00:00:00|0.02720929
00:00:02|0.02720929
00:00:02|0.02720181
00:00:03|0.02720181
00:00:05|0.02720181
00:00:06|0.02720181
00:00:07|0.02720181
00:00:07|0.02720181
00:00:10|0.02720181
00:00:10|0.02720181
00:00:11|0.02720912
00:00:12|0.02720912
00:00:14|0.02720912
00:00:14|0.02720878
00:00:15|0.02721388
00:00:16|0.02721388
00:00:17|0.02721388
00:00:18|0.02721388
00:00:19|0.02721388
00:00:20|0.02721355
00:00:21|0.02721355
00:00:22|0.02721355
00:00:23|0.02721355
00:00:24|0.02721355
00:00:25|0.02721355
00:00:26|0.02721355
00:00:28|0.02721355
00:00:28|0.02721355
00:00:29|0.02721355
00:00:30|0.02721355
00:00:31|0.02721355
00:00:32|0.02722833
00:00:33|0.02722833
00:00:34|0.02722833
00:00:35|0.02722833
00:00:36|0.02722833
00:00:37|0.02722252
00:00:38|0.02722252
00:00:39|0.02722555
00:00:41|0.02722555
00:00:41|0.02722555
00:00:43|0.02722555
00:00:43|0.02722555
00:00:44|0.02722555
00:00:45|0.02722555
00:00:47|0.02722555
00:00:48|0.02722555
00:00:49|0.02722555
00:00:49|0.02722797
00:00:50|0.02722797
00:00:51|0.02722797
00:00:53|0.02722797
00:00:53|0.02722797
00:00:54|0.02722797
00:00:55|0.02724808
00:00:56|0.02724808
00:00:57|0.02724808
00:00:58|0.02724808
00:01:00|0.02724808
00:01:01|0.02724408
00:01:01|0.02724408
00:01:02|0.02724408
00:01:03|0.02724408
00:01:05|0.02723428
00:01:05|0.02722131
00:01:07|0.02722131
00:01:07|0.02722131
00:01:08|0.02722131
00:01:10|0.02722131
00:01:11|0.02722131
00:01:12|0.02722131
00:01:12|0.02722131
00:01:14|0.02722131
00:01:15|0.02722131
00:01:16|0.02721489
00:01:17|0.02721489
00:01:18|0.02721489
00:01:19|0.02721489
00:01:20|0.02721489
00:01:21|0.02721489
00:01:22|0.02721489
00:01:23|0.02721489
00:01:24|0.02721001
00:01:25|0.02720925
00:01:27|0.02720933
00:01:27|0.02720933
00:01:28|0.02720933
00:01:29|0.02720933
00:01:30|0.02720933
00:01:31|0.02720933
00:01:32|0.02720933
00:01:33|0.02720933
00:01:34|0.02720933
00:01:35|0.02720933
00:01:36|0.02720933
00:01:37|0.0271763
00:01:38|0.02718372
00:01:40|0.02718372
00:01:40|0.02718372
00:01:41|0.02719296
00:01:42|0.02719558
00:01:44|0.02719302
00:01:44|0.02719302
00:01:46|0.02719302
00:01:48|0.02719302
00:01:49|0.02719302
00:01:50|0.02719302
00:01:50|0.02719302
00:01:52|0.02719302
00:01:52|0.02719302
00:01:54|0.02719302
00:01:54|0.02719302
00:01:55|0.02719302
00:01:56|0.02719302
00:01:57|0.02719302
00:01:58|0.02719302
00:01:59|0.02719302
00:02:01|0.02719302
00:02:01|0.02719302
00:02:03|0.02719302
00:02:04|0.02719302
00:02:05|0.02719302
00:02:06|0.02719302
00:02:07|0.02719302
00:02:08|0.02719302
00:02:09|0.02719302
00:02:10|0.02719302
00:02:11|0.02719302
00:02:11|0.02719302
00:02:14|0.02719302
00:02:14|0.02719302
00:02:15|0.02720368
00:02:16|0.02720368
00:02:17|0.02720368
00:02:18|0.02720368
00:02:20|0.02720368
00:02:20|0.02720368
00:02:21|0.02720368
00:02:23|0.02720368
00:02:23|0.02719001
00:02:24|0.02719001
00:02:25|0.02719001
00:02:26|0.02719001
00:02:28|0.02719001
00:02:28|0.02719001
00:02:29|0.02719001
00:02:30|0.02719001
00:02:31|0.02719001
00:02:32|0.02719001
00:02:33|0.02717359
00:02:34|0.02717359
00:02:36|0.02717359
00:02:36|0.02717359
00:02:37|0.02717359
00:02:38|0.02717359
00:02:39|0.02717359
00:02:40|0.02717359
00:02:41|0.02717328
00:02:42|0.02717022
00:02:43|0.02717022
00:02:45|0.02717022
00:02:45|0.02717022
00:02:46|0.02717022
00:02:48|0.02717022
00:02:49|0.02717022
00:02:49|0.02717022
00:02:50|0.02717022
00:02:52|0.02717022
00:02:53|0.02717022
00:02:53|0.02717022
00:02:55|0.02717022
00:02:56|0.02717022
00:02:57|0.02717022
00:02:58|0.02717022
00:02:59|0.02717022
00:03:00|0.02717022
00:03:01|0.02717022
00:03:02|0.02717022
00:03:03|0.02717022
00:03:04|0.02717022
00:03:05|0.02717022
00:03:06|0.02717022
00:03:07|0.02717022
00:03:08|0.02717022
00:03:09|0.02717022
00:03:10|0.02717022
00:03:12|0.02717022
00:03:13|0.02717022
00:03:14|0.02717022
00:03:14|0.02717022
00:03:15|0.02717022
00:03:17|0.02717251
00:03:18|0.02717251
00:03:19|0.02717251
00:03:19|0.02717251
00:03:20|0.02718278
00:03:22|0.02718278
00:03:23|0.02718278
00:03:23|0.02718278
00:03:25|0.02718278
00:03:26|0.02718278
00:03:27|0.02718278
00:03:28|0.02718278
00:03:29|0.02718278
00:03:30|0.02718278
00:03:31|0.02718278
00:03:32|0.02718278
00:03:33|0.02718278
00:03:34|0.02718278
00:03:35|0.02718278
00:03:36|0.02718278
00:03:37|0.02718278
00:03:38|0.02718278
00:03:39|0.02718278
00:03:40|0.02718278
00:03:41|0.02718278
00:03:42|0.02718278
00:03:43|0.02718278
00:03:44|0.0271723
00:03:45|0.0271723
00:03:46|0.0271723
00:03:47|0.0271723
00:03:49|0.02717339
00:03:50|0.02716542
00:03:51|0.02716542
00:03:52|0.02716542
00:03:53|0.02716542
00:03:54|0.02716542
00:03:55|0.02716542
00:03:56|0.02716542
00:03:57|0.02716706
00:03:58|0.02716706
00:03:59|0.02716706
00:04:00|0.02716706
00:04:01|0.02716706
00:04:02|0.02716546
00:04:03|0.02716546
00:04:04|0.02716546
00:04:05|0.02716546
00:04:06|0.02716546
00:04:07|0.02716546
00:04:08|0.02716546
00:04:09|0.02716546
00:04:10|0.02716546
00:04:11|0.02716546
00:04:12|0.02716546
00:04:13|0.02716546
00:04:14|0.02716546
00:04:15|0.02718683
00:04:16|0.02718683
00:04:17|0.02718683
00:04:18|0.02718683
00:04:19|0.02718683
00:04:20|0.02718683
00:04:21|0.02718683
00:04:22|0.02718683
00:04:23|0.02718683
00:04:24|0.02718683
00:04:25|0.02718683
00:04:26|0.02719149
00:04:27|0.02719149
00:04:28|0.02719149
00:04:29|0.02719149
00:04:30|0.02719149
00:04:31|0.02719149
00:04:32|0.02719149
00:04:33|0.02719149
00:04:34|0.02719677
00:04:35|0.02719677
00:04:36|0.02719677
00:04:37|0.02719677
00:04:38|0.02719677
00:04:39|0.02719677
00:04:40|0.02719677
00:04:41|0.02719677
00:04:42|0.02719677
00:04:43|0.02719677
00:04:44|0.02719677
00:04:45|0.02719677
00:04:46|0.02719677
00:04:47|0.02719677
00:04:48|0.02719677
00:04:49|0.02719677
00:04:50|0.02721478
00:04:52|0.02721478
00:04:53|0.02721478
00:04:54|0.02720491
00:04:54|0.02720491
00:04:56|0.0272148
00:04:57|0.0272148
00:04:58|0.02720367
00:04:59|0.02720367
00:04:59|0.02720367
00:05:01|0.02720367
00:05:01|0.02720367
00:05:02|0.02720367
00:05:04|0.02720367
00:05:04|0.02720367
00:05:06|0.02720367
00:05:07|0.02720367
00:05:08|0.02720367
00:05:09|0.02720367
00:05:10|0.02720367
00:05:11|0.02720367
00:05:12|0.02721103
00:05:13|0.02721103
00:05:14|0.02721103
00:05:15|0.02721103
00:05:16|0.02721103
00:05:17|0.02721103
00:05:18|0.02721103
00:05:19|0.02721103
00:05:20|0.02721103
00:05:21|0.02721103
00:05:22|0.02721103
00:05:23|0.02721103
00:05:24|0.02721103
00:05:25|0.02721103
00:05:26|0.02721103
00:05:27|0.02721103
00:05:28|0.02721103
00:05:29|0.02721103
00:05:30|0.02721103
00:05:31|0.02721103
00:05:32|0.02721103
00:05:33|0.02720313
00:05:34|0.02720313
00:05:35|0.02720313
00:05:36|0.02719176
00:05:37|0.0271882
00:05:38|0.0271882
00:05:39|0.0271882
00:05:40|0.0271882
00:05:41|0.0271882
00:05:42|0.0271882
00:05:43|0.0271882
00:05:44|0.0271882
00:05:45|0.0271882
00:05:46|0.0271882
00:05:47|0.0271882
00:05:48|0.0271882
00:05:49|0.0271882
00:05:51|0.0271882
00:05:52|0.0271882
00:05:54|0.0271882
00:05:55|0.0271882
00:05:55|0.0271882
00:05:57|0.0271882
00:05:58|0.0271882
00:05:59|0.0271882
00:05:59|0.0271882
00:06:00|0.0271882
00:06:02|0.02719042
00:06:03|0.02719042
00:06:04|0.02719042
00:06:05|0.02719042
00:06:06|0.02719042
00:06:06|0.02719042
00:06:07|0.02719042
00:06:08|0.02719042
00:06:10|0.02719042
00:06:11|0.02719042
00:06:12|0.02719042
00:06:12|0.02719141
00:06:13|0.02719141
00:06:14|0.02719141
00:06:16|0.02719141
00:06:17|0.02719141
00:06:18|0.02719141
00:06:19|0.02719141
00:06:20|0.02719141
00:06:21|0.02719141
00:06:22|0.02719141
00:06:23|0.02719141
00:06:24|0.02719141
00:06:25|0.02719141
00:06:26|0.02719141
00:06:28|0.02719141
00:06:29|0.02719141
00:06:29|0.02719141
00:06:30|0.02719141
00:06:31|0.02719141
00:06:32|0.02719141
00:06:34|0.02719141
00:06:35|0.02719141
00:06:35|0.02719141
00:06:36|0.02719141
00:06:37|0.02719141
00:06:38|0.02719141
00:06:39|0.02719141
00:06:40|0.02719141
00:06:41|0.02719141
00:06:42|0.02717822
00:06:44|0.0271723
00:06:44|0.0271723
00:06:45|0.0271723
00:06:46|0.0271723
00:06:47|0.0271723
00:06:48|0.0271723
00:06:49|0.0271723
00:06:51|0.0271723
00:06:53|0.0271723
00:06:54|0.0271723
00:06:55|0.0271723
00:06:57|0.0271723
00:06:58|0.0271723
00:06:58|0.0271723
00:07:00|0.0271723
00:07:01|0.0271723
00:07:02|0.02716172
00:07:03|0.02715739
00:07:04|0.02715739
00:07:05|0.02715739
00:07:06|0.02715739
00:07:06|0.0271567
00:07:07|0.0271567
00:07:09|0.02714382
00:07:10|0.02714382
00:07:10|0.02714382
00:07:11|0.02714382
00:07:13|0.02714382
00:07:14|0.02714382
00:07:14|0.02714382
00:07:15|0.02714382
00:07:16|0.02714382
00:07:18|0.02714382
00:07:19|0.02714382
00:07:20|0.02714382
00:07:21|0.02714382
00:07:22|0.02714382
00:07:23|0.02714382
00:07:24|0.02714382
00:07:25|0.02714382
00:07:26|0.02714382
00:07:27|0.02714382
00:07:28|0.02714382
00:07:29|0.02714382
00:07:30|0.02714382
00:07:31|0.02714382
00:07:32|0.02714382
00:07:33|0.02714382
00:07:34|0.02714382
00:07:35|0.02714382
00:07:36|0.02714382
00:07:37|0.02714382
00:07:38|0.02714382
00:07:39|0.02714382
00:07:40|0.02714382
00:07:41|0.02714382
00:07:42|0.02714382
00:07:43|0.02714382
00:07:44|0.02714382
00:07:45|0.02714382
00:07:46|0.02714382
00:07:47|0.02714382
00:07:48|0.02714382
00:07:49|0.02714382
00:07:50|0.02714382
00:07:51|0.02714382
00:07:52|0.02714382
00:07:54|0.02715349
00:07:55|0.02715349
00:07:56|0.02715349
00:07:57|0.02715349
00:07:58|0.02715349
00:07:59|0.02715349
00:08:00|0.02715349
00:08:01|0.02715349
00:08:02|0.02715349
00:08:03|0.02715349
00:08:04|0.02715349
00:08:05|0.02715349
00:08:06|0.02715349
00:08:07|0.02715349
00:08:08|0.02715349
00:08:09|0.02715349
00:08:10|0.02715349
00:08:11|0.02715349
00:08:12|0.02715349
00:08:13|0.02715349
00:08:14|0.02713171
00:08:15|0.02713171
00:08:16|0.02713171
00:08:17|0.02713171
00:08:18|0.02713171
00:08:19|0.02713171
00:08:20|0.02713171
00:08:21|0.02713171
00:08:22|0.02713171
00:08:23|0.02713171
00:08:24|0.02713957
00:08:25|0.02713957
00:08:26|0.02713957
00:08:27|0.02713957
00:08:28|0.02713957
00:08:29|0.02713957
00:08:30|0.02713957
00:08:31|0.02713957
00:08:32|0.02713957
00:08:33|0.02713957
00:08:34|0.02713957
00:08:35|0.02713957
00:08:36|0.02713957
00:08:37|0.02713957
00:08:38|0.02713957
00:08:39|0.02713957
00:08:40|0.02713957
00:08:41|0.02713957
00:08:42|0.02713957
00:08:43|0.02713957
00:08:44|0.02713982
00:08:45|0.02713982
00:08:46|0.02713982
00:08:47|0.02713982
00:08:48|0.02713982
00:08:49|0.02713982
00:08:50|0.02713982
00:08:51|0.02713982
00:08:52|0.02713982
00:08:53|0.02713982
00:08:54|0.02713982
00:08:56|0.02713982
00:08:56|0.02713982
00:08:58|0.02713982
00:08:58|0.02713982
00:09:00|0.02713982
00:09:01|0.02713982
00:09:02|0.02713982
00:09:02|0.02713982
00:09:04|0.02713982
00:09:05|0.02713982
00:09:06|0.02713982
00:09:07|0.02713982
00:09:08|0.02713982
00:09:09|0.02713982
00:09:10|0.02713982
00:09:11|0.02713982
00:09:12|0.02713982
00:09:14|0.02713982
00:09:14|0.02713982
00:09:15|0.02713982
00:09:16|0.02713982
00:09:17|0.02713982
00:09:18|0.02713982
00:09:19|0.02713135
00:09:20|0.02713135
00:09:22|0.02713135
00:09:22|0.02713135
00:09:23|0.02713135
00:09:24|0.02713135
00:09:25|0.02713135
00:09:26|0.02713135
00:09:28|0.02713135
00:09:28|0.02713135
00:09:29|0.02713135
00:09:30|0.02713135
00:09:31|0.02713135
00:09:32|0.02713135
00:09:33|0.02713135
00:09:34|0.02713135
00:09:35|0.02713135
00:09:36|0.02713135
00:09:38|0.02713135
00:09:38|0.02713135
00:09:39|0.02713135
00:09:40|0.02713135
00:09:41|0.02713135
00:09:42|0.02713135
00:09:43|0.02713135
00:09:45|0.02713135
00:09:45|0.02713135
00:09:46|0.02713135
00:09:47|0.02713135
00:09:48|0.02713135
00:09:49|0.02713135
00:09:50|0.02713135
00:09:51|0.02713135
00:09:52|0.02713135
00:09:54|0.02713135
00:09:55|0.02713135
00:09:57|0.02713135
00:09:58|0.02713135
00:09:59|0.02713135
00:10:00|0.02713135
00:10:01|0.02713982
00:10:02|0.02713982
00:10:03|0.02713982
00:10:04|0.02713982
00:10:05|0.02713982
00:10:06|0.02713982
00:10:07|0.02713982
00:10:08|0.02713982
00:10:09|0.02713982
00:10:10|0.02713982
00:10:11|0.02713982
00:10:12|0.02713982
00:10:13|0.02713982
00:10:14|0.02713982
00:10:15|0.02713982
00:10:16|0.02713982
00:10:17|0.02713982
00:10:18|0.02713982
00:10:19|0.02713982
00:10:20|0.02713978
00:10:21|0.02713978
00:10:22|0.02713978
00:10:23|0.02713978
00:10:24|0.02713978
00:10:25|0.02713978
00:10:26|0.02713978
00:10:27|0.02713978
00:10:28|0.02713978
00:10:29|0.02713978
00:10:30|0.02713978
00:10:31|0.02713978
00:10:32|0.02713978
00:10:33|0.02713978
00:10:34|0.02713978
00:10:35|0.02713978
00:10:36|0.02713978
00:10:37|0.02713978
00:10:38|0.02713978
00:10:39|0.02713978
00:10:40|0.02713982
00:10:41|0.02716059
00:10:42|0.02715983
00:10:43|0.02715983
00:10:44|0.02715983
00:10:45|0.02715983
00:10:46|0.0271706
00:10:47|0.0271706
00:10:48|0.0271706
00:10:49|0.02716015
00:10:50|0.02716015
00:10:51|0.02716015
00:10:52|0.02716015
00:10:53|0.02716015
00:10:54|0.02716015
00:10:55|0.02716015
00:10:57|0.02716538
00:10:57|0.02716538
00:10:59|0.02716538
00:10:59|0.02716538
00:11:00|0.02716538
00:11:01|0.02716538
00:11:02|0.02716538
00:11:04|0.02716538
00:11:04|0.02716538
00:11:05|0.02716538
00:11:07|0.02716538
00:11:07|0.02716538
00:11:08|0.02716538
00:11:09|0.02716538
00:11:10|0.02716538
00:11:12|0.02715865
00:11:13|0.02715865
00:11:14|0.02715865
00:11:14|0.02715865
00:11:15|0.02715865
00:11:17|0.02715865
00:11:18|0.02715865
00:11:19|0.02715865
00:11:20|0.02715865
00:11:21|0.02715865
00:11:22|0.02715865
00:11:23|0.02715865
00:11:24|0.02715865
00:11:25|0.02715865
00:11:26|0.02715865
00:11:27|0.02715865
00:11:28|0.02715865
00:11:29|0.02715865
00:11:30|0.02715865
00:11:31|0.02715865
00:11:32|0.02715865
00:11:33|0.02715865
00:11:34|0.02715865
00:11:35|0.02715865
00:11:36|0.02715865
00:11:37|0.02715865
00:11:38|0.02715865
00:11:39|0.02715865
00:11:40|0.02716315
00:11:41|0.02716315
00:11:42|0.02716315
00:11:43|0.02716315
00:11:44|0.02716315
00:11:45|0.02716315
00:11:46|0.02716315
00:11:47|0.02716315
00:11:48|0.02716315
00:11:49|0.02716315
00:11:50|0.02716315
00:11:51|0.02716315
00:11:52|0.02716315
00:11:53|0.02716315
00:11:54|0.02716315
00:11:55|0.02716315
00:11:56|0.02716315
00:11:58|0.02716315
00:11:58|0.02716315
00:11:59|0.02716315
00:12:00|0.02716315
00:12:01|0.02716315
00:12:02|0.02716315
00:12:04|0.02716315
00:12:04|0.02717504
00:12:05|0.02717504
00:12:07|0.02717504
00:12:08|0.02717504
00:12:08|0.02716495
00:12:09|0.02716495
00:12:10|0.02716495
00:12:11|0.02716495
00:12:12|0.02716495
00:12:14|0.02716495
00:12:15|0.02716495
00:12:15|0.02716495
00:12:16|0.02716495
00:12:17|0.02716495
00:12:18|0.02716495
00:12:19|0.02716495
00:12:21|0.02716495
00:12:21|0.02716495
00:12:22|0.02716495
00:12:24|0.02716495
00:12:25|0.02716495
00:12:26|0.02716495
00:12:27|0.02716495
00:12:28|0.02716495
00:12:29|0.02716495
00:12:29|0.02716495
00:12:30|0.02716495
00:12:32|0.02716495
00:12:32|0.02716495
00:12:33|0.02716495
00:12:35|0.02716495
00:12:36|0.02716495
00:12:37|0.02716495
00:12:38|0.02716495
00:12:38|0.02716973
00:12:40|0.02716973
00:12:41|0.02716973
00:12:41|0.02716973
00:12:42|0.02716973
00:12:43|0.02716973
00:12:45|0.02716973
00:12:45|0.02716973
00:12:46|0.02716973
00:12:47|0.02716973
00:12:48|0.02716973
00:12:50|0.02716973
00:12:50|0.02716973
00:12:52|0.02716798
00:12:52|0.02716798
00:12:53|0.02716798
00:12:55|0.02716798
00:12:56|0.02716798
00:12:57|0.02716798
00:12:59|0.02716798
00:12:59|0.02716798
00:13:00|0.02716798
00:13:02|0.02716798
00:13:03|0.02718447
00:13:03|0.02718447
00:13:04|0.02718447
00:13:05|0.02718447
00:13:07|0.02718447
00:13:08|0.02718447
00:13:08|0.02718447
00:13:10|0.02718447
00:13:10|0.02718447
00:13:12|0.02718447
00:13:12|0.02718447
00:13:14|0.02718447
00:13:15|0.02718447
00:13:16|0.02718447
00:13:16|0.02718447
00:13:17|0.02718447
00:13:19|0.02718447
00:13:19|0.02718447
00:13:21|0.02718447
00:13:21|0.02718447
00:13:22|0.02718447
00:13:23|0.02718447
00:13:24|0.02718447
00:13:25|0.02718447
00:13:26|0.02718447
00:13:27|0.02718447
00:13:28|0.02718447
00:13:29|0.02718447
00:13:30|0.02718447
00:13:32|0.02718447
00:13:32|0.02718447
00:13:34|0.02718447
00:13:35|0.02718447
00:13:35|0.02718447
00:13:36|0.02718447
00:13:38|0.02718447
00:13:38|0.02718447
00:13:40|0.02718447
00:13:40|0.02718447
00:13:41|0.02718447
00:13:42|0.02718447
00:13:44|0.02718447
00:13:44|0.02718447
00:13:45|0.02718447
00:13:47|0.02718447
00:13:47|0.02718447
00:13:48|0.02718447
00:13:49|0.02718447
00:13:51|0.02718447
00:13:51|0.02718447
00:13:53|0.02718447
00:13:54|0.02718447
00:13:55|0.02718447
00:13:56|0.02718447
00:13:57|0.02718447
00:13:59|0.02718447
00:14:00|0.02718447
00:14:01|0.02718447
00:14:01|0.02718447
00:14:02|0.02718447
00:14:04|0.02718447
00:14:05|0.02718447
00:14:06|0.02718447
00:14:07|0.02718447
00:14:08|0.02718447
00:14:09|0.02718447
00:14:10|0.02718447
00:14:11|0.02718447
00:14:12|0.02718447
00:14:13|0.02717777
00:14:14|0.02717777
00:14:15|0.02717777
00:14:16|0.02717777
00:14:17|0.02717777
00:14:18|0.02717777
00:14:19|0.02717777
00:14:20|0.02717777
00:14:21|0.02717777
00:14:22|0.02717777
00:14:23|0.02717656
00:14:24|0.02717656
00:14:25|0.02717656
00:14:26|0.02717656
00:14:27|0.02717656
00:14:28|0.02717656
00:14:29|0.02717656
00:14:30|0.02717656
00:14:31|0.02717656
00:14:32|0.02717656
00:14:33|0.02717656
00:14:34|0.02717656
00:14:35|0.02717656
00:14:36|0.02717656
00:14:37|0.02717656
00:14:38|0.02717656
00:14:39|0.02717656
00:14:40|0.02717656
00:14:41|0.02717656
00:14:42|0.02717656
00:14:43|0.02717656
00:14:44|0.02716049
00:14:45|0.02716049
00:14:46|0.02716049
00:14:47|0.02716049
00:14:48|0.02716049
00:14:49|0.02716049
00:14:50|0.02716049
00:14:51|0.02716049
00:14:57|0.02716049
00:14:57|0.02716049
00:14:59|0.02716049
00:15:00|0.02716049
00:15:01|0.02716049
00:15:03|0.02716049
00:15:03|0.02716049
00:15:05|0.02716049
00:15:06|0.02716049
00:15:07|0.02716049
00:15:08|0.02716049
00:15:09|0.02716049
00:15:10|0.02716049
00:15:11|0.02716049
00:15:12|0.02716049
00:15:13|0.02716049
00:15:14|0.02716049
00:15:15|0.02716049
00:15:16|0.02716049
00:15:17|0.02716049
00:15:18|0.02716049
00:15:19|0.02716049
00:15:20|0.02716049
00:15:21|0.02716049
00:15:22|0.02716049
00:15:23|0.02716049
00:15:24|0.02716049
00:15:25|0.02716049
00:15:26|0.02716049
00:15:27|0.02716049
00:15:28|0.02716049
00:15:29|0.02716049
00:15:30|0.02716049
00:15:31|0.02716049
00:15:32|0.02716049
00:15:33|0.02716049
00:15:34|0.02716049
00:15:35|0.02716049
00:15:36|0.02716049
00:15:37|0.02716049
00:15:38|0.02716049
00:15:39|0.02716049
00:15:40|0.02716049
00:15:41|0.02716049
00:15:42|0.02716049
00:15:43|0.02716049
00:15:44|0.02716049
00:15:45|0.02716049
00:15:46|0.02716049
00:15:47|0.02716049
00:15:48|0.02716049
00:15:49|0.02716049
00:15:50|0.02716049
00:15:51|0.02716049
00:15:52|0.02716049
00:15:53|0.02716049
00:15:55|0.02716049
00:15:55|0.02716049
00:15:56|0.02716049
00:15:57|0.02716049
00:15:58|0.02716049
00:16:00|0.02716049
00:16:00|0.02716049
00:16:02|0.02716049
00:16:03|0.02716049
00:16:04|0.02716049
00:16:04|0.02716049
00:16:06|0.02716049
00:16:06|0.02716049
00:16:08|0.02716049
00:16:09|0.02716049
00:16:10|0.02716049
00:16:11|0.02716049
00:16:12|0.02716049
00:16:13|0.02716049
00:16:13|0.02716049
00:16:15|0.02716049
00:16:15|0.02716049
00:16:17|0.02716049
00:16:18|0.02716049
00:16:19|0.02716049
00:16:20|0.02716049
00:16:21|0.02716049
00:16:22|0.02716049
00:16:23|0.02716049
00:16:24|0.0271179
00:16:25|0.0271179
00:16:26|0.0271179
00:16:27|0.0271238
00:16:28|0.0271238
00:16:29|0.0271238
00:16:30|0.0271238
00:16:31|0.0271238
00:16:32|0.0271238
00:16:33|0.0271238
00:16:34|0.0271238
00:16:35|0.0271238
00:16:36|0.0271238
00:16:37|0.0271238
00:16:38|0.0271238
00:16:39|0.0271238
00:16:40|0.0271238
00:16:41|0.02711753
00:16:42|0.02711753
00:16:43|0.02711753
00:16:44|0.02711753
00:16:45|0.02711753
00:16:46|0.02711753
00:16:47|0.02711753
00:16:48|0.02711753
00:16:49|0.02710721
00:16:50|0.02710721
00:16:51|0.02710721
00:16:52|0.02710721
00:16:53|0.0271
00:16:54|0.0271
00:16:55|0.0271
00:16:56|0.0271
00:16:57|0.0271
00:16:58|0.0271
00:16:59|0.0271
00:17:00|0.0271
00:17:01|0.0271
00:17:03|0.0271
00:17:04|0.0271
00:17:04|0.0271
00:17:06|0.0271
00:17:06|0.0271
00:17:07|0.0271
00:17:08|0.0271
00:17:10|0.0271
00:17:11|0.0271
00:17:12|0.0271
00:17:13|0.0271
00:17:14|0.0271
00:17:15|0.0271
00:17:16|0.0271
00:17:17|0.02709887
00:17:18|0.02709887
00:17:19|0.02709308
00:17:20|0.02709176
00:17:21|0.02709176
00:17:22|0.02709176
00:17:23|0.02709176
00:17:23|0.02708076
00:17:24|0.02708076
00:17:26|0.02708076
00:17:26|0.02708076
00:17:27|0.02708076
00:17:29|0.02708076
00:17:29|0.02708076
00:17:30|0.02708076
00:17:33|0.02708076
00:17:34|0.02708076
00:17:34|0.02708076
00:17:35|0.02705744
00:17:36|0.02705744
00:17:37|0.02704127
00:17:38|0.02704
00:17:39|0.02704
00:17:40|0.02704
00:17:41|0.02704786
00:17:42|0.02704786
00:17:43|0.02704786
00:17:44|0.02704786
00:17:45|0.02704786
00:17:46|0.02704786
00:17:47|0.02704786
00:17:48|0.02704786
00:17:49|0.02704786
00:17:50|0.02705598
00:17:51|0.02705598
00:17:52|0.02705598
00:17:53|0.02705598
00:17:54|0.02705598
00:17:55|0.02705598
00:17:56|0.02705598
00:17:57|0.02705332
00:17:58|0.02705332
00:17:59|0.02705332
00:18:00|0.02705332
00:18:01|0.02706441
00:18:03|0.02706441
00:18:05|0.02706441
00:18:06|0.02706441
00:18:06|0.02706383
00:18:07|0.0270782
00:18:08|0.0270782
00:18:09|0.0270782
00:18:11|0.0270782
00:18:11|0.0270782
00:18:12|0.0270782
00:18:13|0.0270782
00:18:14|0.0270782
00:18:15|0.0270782
00:18:17|0.0270782
00:18:17|0.0270782
00:18:19|0.0270782
00:18:19|0.0270782
00:18:21|0.0270782
00:18:22|0.0270782
00:18:23|0.0270782
00:18:24|0.0270782
00:18:24|0.02706075
00:18:25|0.02706075
00:18:27|0.02706075
00:18:27|0.02706075
00:18:28|0.02706075
00:18:29|0.02706075
00:18:30|0.02706075
00:18:31|0.02706075
00:18:32|0.02706075
00:18:33|0.02706075
00:18:35|0.02706075
00:18:35|0.02706075
00:18:36|0.02706075
00:18:38|0.02706075
00:18:39|0.02706075
00:18:40|0.02706075
00:18:41|0.02706075
00:18:41|0.02706075
00:18:43|0.02706075
00:18:43|0.02706075
00:18:45|0.02706075
00:18:45|0.02706075
00:18:47|0.02706075
00:18:47|0.02706075
00:18:49|0.02706075
00:18:50|0.02706075
00:18:51|0.02706075
00:18:51|0.02704888
00:18:52|0.02704888
00:18:54|0.02704888
00:18:54|0.02704888
00:18:56|0.02703601
00:18:56|0.02703601
00:18:58|0.02703601
00:18:59|0.02703601
00:19:00|0.02703601
00:19:00|0.02703601
00:19:02|0.02703601
00:19:04|0.02703601
00:19:05|0.02703601
00:19:06|0.02704889
00:19:06|0.02704889
00:19:08|0.02704889
00:19:09|0.02704889
00:19:10|0.02704889
00:19:11|0.02704889
00:19:13|0.02704889
00:19:14|0.02704889
00:19:15|0.02704889
00:19:15|0.02704889
00:19:17|0.02704889
00:19:18|0.02704889
00:19:19|0.02704216
00:19:20|0.02704216
00:19:21|0.02704216
00:19:22|0.02704215
00:19:23|0.0270358
00:19:24|0.02703932
00:19:25|0.02703932
00:19:26|0.02703932
00:19:27|0.02703932
00:19:28|0.02703932
00:19:29|0.02703932
00:19:30|0.02703932
00:19:32|0.02703932
00:19:33|0.02703932
00:19:34|0.02703932
00:19:35|0.02702688
00:19:36|0.02702688
00:19:37|0.02702688
00:19:39|0.02702
00:19:40|0.02701785
00:19:41|0.02701785
00:19:43|0.02701785
00:19:43|0.02701785
00:19:44|0.02701785
00:19:46|0.02701785
00:19:47|0.02701785
00:19:47|0.02701441
00:19:49|0.02701441
00:19:50|0.02701441
00:19:50|0.02701441
00:19:52|0.02701441
00:19:53|0.02701441
00:19:54|0.02701441
00:19:54|0.02701441
00:19:55|0.02701441
00:19:57|0.02701441
00:19:58|0.02701441
00:19:59|0.02701441
00:20:00|0.02701441
00:20:00|0.02701441
00:20:02|0.02700702
00:20:04|0.02700618
00:20:04|0.027
00:20:05|0.027
00:20:06|0.027
00:20:08|0.02700665
00:20:08|0.02700702
00:20:10|0.02700702
00:20:10|0.02700702
00:20:11|0.02702629
00:20:12|0.02702629
00:20:14|0.02702629
00:20:15|0.02702629
00:20:16|0.02702629
00:20:18|0.02702629
00:20:19|0.02702629
00:20:20|0.02702629
00:20:21|0.02702629
00:20:21|0.02702629
00:20:22|0.02702629
00:20:24|0.02702629
00:20:24|0.02702629
00:20:26|0.02702629
00:20:26|0.02702629
00:20:28|0.02702629
00:20:29|0.02702629
00:20:29|0.02702629
00:20:30|0.02701548
00:20:32|0.02701548
00:20:32|0.02701548
00:20:33|0.02701548
00:20:35|0.02701548
00:20:36|0.02701548
00:20:37|0.02702808
00:20:38|0.02702808
00:20:39|0.02702808
00:20:40|0.02702808
00:20:41|0.02702808
00:20:41|0.02702808
00:20:43|0.02702808
00:20:43|0.02702808
00:20:45|0.02702
00:20:46|0.02702
00:20:46|0.02702
00:20:48|0.02702
00:20:48|0.02702
00:20:49|0.02702
00:20:50|0.02702
00:20:52|0.02702
00:20:53|0.02702
00:20:54|0.02702
00:20:54|0.02702
00:20:56|0.02702
00:20:57|0.02702
00:20:58|0.02702
00:20:59|0.02702
00:21:00|0.02702
00:21:01|0.02702
00:21:02|0.02702
00:21:03|0.02702
00:21:04|0.02702
00:21:05|0.02702
00:21:06|0.02702
00:21:07|0.02702
00:21:08|0.02702
00:21:09|0.02702
00:21:10|0.02702
00:21:11|0.02702
00:21:12|0.02702
00:21:13|0.02704147
00:21:15|0.02704147
00:21:15|0.02704147
00:21:16|0.02704147
00:21:17|0.02703195
00:21:18|0.02703195
00:21:20|0.02703195
00:21:21|0.02703195
00:21:22|0.02703195
00:21:23|0.02703195
00:21:24|0.02703195
00:21:25|0.02703709
00:21:25|0.02703709
00:21:27|0.02703709
00:21:27|0.02703709
00:21:29|0.02703709
00:21:29|0.02703709
00:21:30|0.02703709
00:21:32|0.02703709
00:21:32|0.02703709
00:21:33|0.02703709
00:21:35|0.02703709
00:21:36|0.02703709
00:21:37|0.02703709
00:21:37|0.02703709
00:21:39|0.02703709
00:21:39|0.02703709
00:21:40|0.02703709
00:21:42|0.02702782
00:21:42|0.02702782
00:21:44|0.02702782
00:21:45|0.02702782
00:21:46|0.02702782
00:21:48|0.02702782
00:21:48|0.02702782
00:21:49|0.02702782
00:21:50|0.02702782
00:21:51|0.02702782
00:21:52|0.02702782
00:21:53|0.02702782
00:21:55|0.02702782
00:21:55|0.02702782
00:21:57|0.02702782
00:21:57|0.02702782
00:21:58|0.02702782
00:21:59|0.02702782
00:22:00|0.02702782
00:22:01|0.02702782
00:22:02|0.02702782
00:22:03|0.02702782
00:22:05|0.02702782
00:22:05|0.02702782
00:22:06|0.02702782
00:22:08|0.02701548
00:22:08|0.02701548
00:22:10|0.02701548
00:22:10|0.02701546
00:22:11|0.02701546
00:22:12|0.02701546
00:22:13|0.02701546
00:22:14|0.02701546
00:22:16|0.02701546
00:22:17|0.02701546
00:22:18|0.02701546
00:22:19|0.0270001
00:22:20|0.0270001
00:22:21|0.027
00:22:22|0.027
00:22:23|0.027
00:22:24|0.027
00:22:25|0.027
00:22:26|0.027
00:22:27|0.027
00:22:28|0.027
00:22:29|0.027
00:22:30|0.0269962
00:22:31|0.0269962
00:22:32|0.0269962
00:22:33|0.0269962
00:22:34|0.0269962
00:22:35|0.0269962
00:22:36|0.0269962
00:22:37|0.02699769
00:22:38|0.02699769
00:22:40|0.02699769
00:22:41|0.02699769
00:22:42|0.02699769
00:22:42|0.02699769
00:22:43|0.02699769
00:22:44|0.02699769
00:22:46|0.02699769
00:22:47|0.02699769
00:22:47|0.02699769
00:22:49|0.02699769
00:22:50|0.02699769
00:22:51|0.02699769
00:22:52|0.02699769
00:22:54|0.02699769
00:22:54|0.02699769
00:22:55|0.02699862
00:22:56|0.02699862
00:22:58|0.02699862
00:22:58|0.0269962
00:22:59|0.0269962
00:23:00|0.0269962
00:23:02|0.0269962
00:23:02|0.0269962
00:23:03|0.0269962
00:23:04|0.0269962
00:23:05|0.0269962
00:23:06|0.0269962
00:23:07|0.0270062
00:23:08|0.0270062
00:23:09|0.02700713
00:23:10|0.02700713
00:23:11|0.02700713
00:23:12|0.02700713
00:23:13|0.02700713
00:23:14|0.02701712
00:23:16|0.02701712
00:23:17|0.02701712
00:23:18|0.02701712
00:23:19|0.02701712
00:23:20|0.02701712
00:23:21|0.02701712
00:23:22|0.02701712
00:23:23|0.02701543
00:23:24|0.02701543
00:23:25|0.02701543
00:23:26|0.02701543
00:23:27|0.02701543
00:23:28|0.02701543
00:23:29|0.02701543
00:23:30|0.02701543
00:23:31|0.02701543
00:23:32|0.02701543
00:23:33|0.02701543
00:23:34|0.02701543
00:23:35|0.02701543
00:23:36|0.02701543
00:23:37|0.02701543
00:23:38|0.02701543
00:23:39|0.02701543
00:23:40|0.02701543
00:23:42|0.02701543
00:23:43|0.02701543
00:23:44|0.02701543
00:23:45|0.02701543
00:23:46|0.02701543
00:23:47|0.02701543
00:23:48|0.02701543
00:23:49|0.02700901
00:23:50|0.02700901
00:23:51|0.02700638
00:23:52|0.02700638
00:23:53|0.02700638
00:23:54|0.02700638
00:23:55|0.02700638
00:23:57|0.02700638
00:23:57|0.02700638
00:23:58|0.02700638
00:24:00|0.02700638
00:24:00|0.02700638
00:24:01|0.02699881
00:24:02|0.02699881
00:24:03|0.02699881
00:24:04|0.02699881
00:24:05|0.02699881
00:24:07|0.02699881
00:24:07|0.02699881
00:24:08|0.02699881
00:24:10|0.02699881
00:24:10|0.02699881
00:24:12|0.02699881
00:24:12|0.0270039
00:24:14|0.0270039
00:24:14|0.0270039
00:24:15|0.0270039
00:24:17|0.0270039
00:24:18|0.0270039
00:24:19|0.0270039
00:24:20|0.0270039
00:24:21|0.0270039
00:24:22|0.0270039
00:24:23|0.0270039
00:24:24|0.0270039
00:24:25|0.0270039
00:24:26|0.02701712
00:24:27|0.02701712
00:24:28|0.02701712
00:24:29|0.02702217
00:24:30|0.02702217
00:24:31|0.02702217
00:24:32|0.02703439
00:24:33|0.02703439
00:24:34|0.02703439
00:24:35|0.02703439
00:24:37|0.02703439
00:24:37|0.02703439
00:24:38|0.02703439
00:24:39|0.02704684
00:24:41|0.02704684
00:24:42|0.02704684
00:24:43|0.02704684
00:24:44|0.02704684
00:24:45|0.02704684
00:24:46|0.02704684
00:24:47|0.02704684
00:24:48|0.02704684
00:24:49|0.02704684
00:24:50|0.02704684
00:24:51|0.02704684
00:24:52|0.02704684
00:24:53|0.02704684
00:24:54|0.02704684
00:24:55|0.02705054
00:24:57|0.02705054
00:24:58|0.02705054
00:24:58|0.02705054
00:24:59|0.02705054
00:25:00|0.02705054
00:25:02|0.02705054
00:25:03|0.02705054
00:25:03|0.02705054
00:25:05|0.02705054
00:25:06|0.02705645
00:25:07|0.02705645
00:25:09|0.02705645
00:25:10|0.02705645
00:25:11|0.02705645
00:25:11|0.0270638
00:25:13|0.0270638
00:25:14|0.0270638
00:25:14|0.0270638
00:25:16|0.0270638
00:25:17|0.0270638
00:25:17|0.0270638
00:25:18|0.0270638
00:25:19|0.0270638
00:25:20|0.0270638
00:25:21|0.0270638
00:25:23|0.02707559
00:25:23|0.02707559
00:25:24|0.02707559
00:25:25|0.02707559
00:25:27|0.02707559
00:25:28|0.02707559
00:25:29|0.02707559
00:25:30|0.02707559
00:25:30|0.02707559
00:25:32|0.02707559
00:25:33|0.02707559
00:25:33|0.02707559
00:25:34|0.02707559
00:25:35|0.02707559
00:25:37|0.0270827
00:25:37|0.0270827
00:25:39|0.0270827
00:25:40|0.0270827
00:25:41|0.0270827
00:25:42|0.0270827
00:25:43|0.0270827
00:25:43|0.0270827
00:25:45|0.02708918
00:25:46|0.02708918
00:25:47|0.02708918
00:25:47|0.02708918
00:25:49|0.02708918
00:25:50|0.02708918
00:25:51|0.02708918
00:25:52|0.0270827
00:25:54|0.0270827
00:25:54|0.0270827
00:25:56|0.0270827
00:25:56|0.0270827
00:25:57|0.0270827
00:25:58|0.0270827
00:25:59|0.0270827
00:26:01|0.0270827
00:26:01|0.0270827
00:26:02|0.0270827
00:26:04|0.0270827
00:26:06|0.0270827
00:26:07|0.0270827
00:26:07|0.0270827
00:26:08|0.0270827
00:26:09|0.0270827
00:26:10|0.0270827
00:26:11|0.0270827
00:26:13|0.0270827
00:26:14|0.0270827
00:26:14|0.0270827
00:26:15|0.0270827
00:26:16|0.0270827
00:26:17|0.0270827
00:26:18|0.0270827
00:26:19|0.0270827
00:26:20|0.0270827
00:26:21|0.0270827
00:26:22|0.0270827
00:26:23|0.0270827
00:26:24|0.0270827
00:26:25|0.0270827
00:26:26|0.0270827
00:26:27|0.0270827
00:26:28|0.0270827
00:26:29|0.0270827
00:26:31|0.0270827
00:26:31|0.0270827
00:26:32|0.0270827
00:26:33|0.0270827
00:26:35|0.0270827
00:26:35|0.02705
00:26:36|0.02705
00:26:37|0.02705
00:26:39|0.02705
00:26:39|0.02705
00:26:40|0.02705
00:26:41|0.02705
00:26:42|0.02705
00:26:44|0.02705
00:26:44|0.02705
00:26:45|0.02705
00:26:47|0.02705
00:26:47|0.02705
00:26:48|0.02705
00:26:49|0.02705
00:26:51|0.02704684
00:26:51|0.02704684
00:26:52|0.02704684
00:26:53|0.02704684
00:26:54|0.02704684
00:26:55|0.02704684
00:26:56|0.02704684
00:26:58|0.02704684
00:26:59|0.02703215
00:27:00|0.02703215
00:27:00|0.02703215
00:27:01|0.02703215
00:27:02|0.02703215
00:27:03|0.02703215
00:27:05|0.02703215
00:27:06|0.02703215
00:27:07|0.02703215
00:27:09|0.02703215
00:27:10|0.02703215
00:27:11|0.02703642
00:27:12|0.02703642
00:27:13|0.02703642
00:27:14|0.02703642
00:27:14|0.02703642
00:27:15|0.02703642
00:27:17|0.02703642
00:27:18|0.02703642
00:27:19|0.02703642
00:27:19|0.02703642
00:27:20|0.02703642
00:27:21|0.02703642
00:27:24|0.02703642
00:27:25|0.02703642
00:27:25|0.02703468
00:27:26|0.02703468
00:27:28|0.02703468
00:27:28|0.02703468
00:27:29|0.02703468
00:27:30|0.02703468
00:27:31|0.02703468
00:27:33|0.02703468
00:27:33|0.02703468
00:27:35|0.02703468
00:27:36|0.02703468
00:27:36|0.02703468
00:27:37|0.02703468
00:27:38|0.02703468
00:27:40|0.02703468
00:27:40|0.02703468
00:27:42|0.02703468
00:27:42|0.02703468
00:27:43|0.02703468
00:27:44|0.02703556
00:27:45|0.02703556
00:27:46|0.02703556
00:27:48|0.02703556
00:27:48|0.02703556
00:27:49|0.02703556
00:27:50|0.02703556
00:27:51|0.02703556
00:27:52|0.02703556
00:27:54|0.02703556
00:27:55|0.02703556
00:27:55|0.02704553
00:27:56|0.02704553
00:27:58|0.02704553
00:27:58|0.02704553
00:27:59|0.02704553
00:28:00|0.02704553
00:28:02|0.02704553
00:28:02|0.02704553
00:28:04|0.02704553
00:28:04|0.02704553
00:28:06|0.02704553
00:28:08|0.02704553
00:28:08|0.02703585
00:28:09|0.02703585
00:28:10|0.02703585
00:28:12|0.02703585
00:28:13|0.02703585
00:28:14|0.02703585
00:28:14|0.02703585
00:28:16|0.02703585
00:28:17|0.02703585
00:28:18|0.02703585
00:28:19|0.02703585
00:28:20|0.02703585
00:28:21|0.02704179
00:28:22|0.02704179
00:28:23|0.02704179
00:28:24|0.02704179
00:28:25|0.02704179
00:28:26|0.02704179
00:28:27|0.02704179
00:28:28|0.02704179
00:28:29|0.02702493
00:28:30|0.02702493
00:28:31|0.02702493
00:28:32|0.02702493
00:28:33|0.02702493
00:28:34|0.02702493
00:28:35|0.02702493
00:28:36|0.02702493
00:28:37|0.02702493
00:28:38|0.02702493
00:28:39|0.02702493
00:28:40|0.02702493
00:28:41|0.02702493
00:28:42|0.02702493
00:28:43|0.02702493
00:28:44|0.02702493
00:28:45|0.02702493
00:28:46|0.02706254
00:28:47|0.02705227
00:28:48|0.02705227
00:28:49|0.02705227
00:28:50|0.02705227
00:28:51|0.02705227
00:28:52|0.02705227
00:28:53|0.02705227
00:28:54|0.02705227
00:28:55|0.02705227
00:28:56|0.02705227
00:28:57|0.02705227
00:28:58|0.02705227
00:28:59|0.02705227
00:29:00|0.02705832
00:29:01|0.02705832
00:29:02|0.02705832
00:29:03|0.02705832
00:29:04|0.02705832
00:29:05|0.02705832
00:29:06|0.02705832
00:29:08|0.02705256
00:29:09|0.02705256
00:29:10|0.02705164
00:29:11|0.02705164
00:29:12|0.02705164
00:29:13|0.02705164
00:29:14|0.02705164
00:29:15|0.02705164
00:29:16|0.02705164
00:29:17|0.02705164
00:29:18|0.02705164
00:29:19|0.02705164
00:29:20|0.02705164
00:29:21|0.02705164
00:29:22|0.02705164
00:29:23|0.02705164
00:29:24|0.02705164
00:29:25|0.02705164
00:29:26|0.02705164
00:29:27|0.02705164
00:29:28|0.02705164
00:29:29|0.02705164
00:29:30|0.02705164
00:29:31|0.02705164
00:29:32|0.02705164
00:29:33|0.02705164
00:29:34|0.02705164
00:29:35|0.02705164
00:29:36|0.02705164
00:29:37|0.02705164
00:29:38|0.02705164
00:29:39|0.02705164
00:29:40|0.02705164
00:29:41|0.02705164
00:29:42|0.02705164
00:29:43|0.02705164
00:29:44|0.02705164
00:29:45|0.02705164
00:29:47|0.02705164
00:29:48|0.02705164
00:29:48|0.02705164
00:29:49|0.02705164
00:29:50|0.02705164
00:29:51|0.02705164
00:29:53|0.02705164
00:29:53|0.02705164
00:29:54|0.02705164
00:29:56|0.02705164
00:29:56|0.02705164
00:29:57|0.02705164
00:29:58|0.02705164
00:29:59|0.02705164
00:30:00|0.02705164
00:30:01|0.02705164
00:30:02|0.02705164
00:30:03|0.02705164
00:30:04|0.02705164
00:30:06|0.02705164
00:30:07|0.02707273
00:30:09|0.0270692
00:30:10|0.02707408
00:30:11|0.02707408
00:30:12|0.02707408
00:30:13|0.02707408
00:30:14|0.02707408
00:30:15|0.02707408
00:30:16|0.02707408
00:30:17|0.02707408
00:30:18|0.02707408
00:30:19|0.02707408
00:30:21|0.02707408
00:30:21|0.02707408
00:30:22|0.02707408
00:30:23|0.02707408
00:30:24|0.02707408
00:30:25|0.02707408
00:30:26|0.02707408
00:30:27|0.02707408
00:30:29|0.02707408
00:30:30|0.02708185
00:30:30|0.02708185
00:30:31|0.02708185
00:30:32|0.02708185
00:30:33|0.02708185
00:30:34|0.02708185
00:30:35|0.02708185
00:30:36|0.02708185
00:30:38|0.02708185
00:30:38|0.02708185
00:30:40|0.02708185
00:30:40|0.02708495
00:30:42|0.02709349
00:30:43|0.02709349
00:30:44|0.02709349
00:30:44|0.02709349
00:30:45|0.02709352
00:30:47|0.0270905
00:30:47|0.0270905
00:30:48|0.0270905
00:30:50|0.0270905
00:30:51|0.0270905
00:30:52|0.0270905
00:30:53|0.0270905
00:30:54|0.0270905
00:30:55|0.0270905
00:30:55|0.0270905
00:30:56|0.0270905
00:30:58|0.0270905
00:30:58|0.02710434
00:30:59|0.02710434
00:31:01|0.02710434
00:31:02|0.02710434
00:31:02|0.02710434
00:31:03|0.02710434
00:31:05|0.02710434
00:31:06|0.02710434
00:31:07|0.02710434
00:31:08|0.02710434
00:31:09|0.02708076
00:31:11|0.02708919
00:31:11|0.02708919
00:31:12|0.02708919
00:31:14|0.02708919
00:31:15|0.02708919
00:31:16|0.02708919
00:31:17|0.02708919
00:31:18|0.02708919
00:31:19|0.02708919
00:31:20|0.02708919
00:31:21|0.02708919
00:31:22|0.02708919
00:31:23|0.02708919
00:31:24|0.02708919
00:31:25|0.02708919
00:31:26|0.02708919
00:31:27|0.02704677
00:31:28|0.02703871
00:31:29|0.02703871
00:31:30|0.02703871
00:31:31|0.02703871
00:31:32|0.02703871
00:31:33|0.02703871
00:31:34|0.02703871
00:31:35|0.02703871
00:31:36|0.02703871
00:31:37|0.02703871
00:31:38|0.02703871
00:31:39|0.02703871
00:31:40|0.02703871
00:31:42|0.02703871
00:31:43|0.02703871
00:31:44|0.02703871
00:31:44|0.02704402
00:31:45|0.02704402
00:31:46|0.02704402
00:31:47|0.02704402
00:31:48|0.02704402
00:31:49|0.02704006
00:31:50|0.02704006
00:31:51|0.02702854
00:31:52|0.02702854
00:31:54|0.02701138
00:31:54|0.02701138
00:31:55|0.02701138
00:31:56|0.02701138
00:31:57|0.02701138
00:31:58|0.02701138
00:31:59|0.02701138
00:32:00|0.02701138
00:32:01|0.02701138
00:32:03|0.02701138
00:32:03|0.02701138
00:32:04|0.02701138
00:32:05|0.02701138
00:32:06|0.02701138
00:32:07|0.02701138
00:32:08|0.02701138
00:32:10|0.02701137
00:32:11|0.0270039
00:32:12|0.0270039
00:32:13|0.0270039
00:32:14|0.0270039
00:32:15|0.027
00:32:16|0.027
00:32:17|0.027
00:32:18|0.02698769
00:32:19|0.02698769
00:32:20|0.02698769
00:32:21|0.02698769
00:32:22|0.02698769
00:32:23|0.02698769
00:32:24|0.02698769
00:32:25|0.02698769
00:32:26|0.02698769
00:32:27|0.02698769
00:32:28|0.02698769
00:32:29|0.02698769
00:32:30|0.02698769
00:32:31|0.02698769
00:32:32|0.02697458
00:32:33|0.02697128
00:32:34|0.02697128
00:32:35|0.02695716
00:32:36|0.02695716
00:32:37|0.02695716
00:32:38|0.02695716
00:32:39|0.02695119
00:32:40|0.02694609
00:32:41|0.02694609
00:32:42|0.02694001
00:32:43|0.02694
00:32:44|0.02694
00:32:45|0.02694846
00:32:46|0.02694846
00:32:47|0.02695393
00:32:48|0.02695393
00:32:49|0.02695393
00:32:50|0.02695393
00:32:51|0.02695393
00:32:52|0.02695393
00:32:53|0.02695987
00:32:54|0.02695987
00:32:55|0.02694682
00:32:56|0.02694682
00:32:57|0.02694682
00:32:58|0.02694682
00:32:59|0.02694682
00:33:00|0.02694682
00:33:01|0.02694682
00:33:02|0.02694682
00:33:03|0.02694682
00:33:04|0.02694682
00:33:05|0.02694682
00:33:06|0.02694682
00:33:07|0.02694682
00:33:08|0.02696798
00:33:09|0.02696798
00:33:11|0.02696798
00:33:12|0.02696798
00:33:13|0.02696798
00:33:13|0.02696798
00:33:14|0.02696798
00:33:16|0.02696798
00:33:17|0.02695118
00:33:18|0.02695392
00:33:18|0.02695392
00:33:20|0.02695392
00:33:20|0.02695392
00:33:22|0.02695392
00:33:23|0.02695392
00:33:24|0.02695392
00:33:25|0.02695392
00:33:26|0.02695392
00:33:27|0.02695392
00:33:28|0.02695392
00:33:29|0.02695392
00:33:30|0.02695392
00:33:31|0.02695392
00:33:32|0.02695392
00:33:33|0.02695392
00:33:34|0.02695392
00:33:35|0.02695392
00:33:36|0.02695392
00:33:37|0.02695392
00:33:38|0.02695123
00:33:39|0.02695123
00:33:40|0.02695123
00:33:41|0.02695123
00:33:42|0.02695123
00:33:43|0.02695123
00:33:44|0.02695123
00:33:45|0.02695123
00:33:46|0.02695123
00:33:47|0.02695123
00:33:48|0.02695123
00:33:50|0.02695123
00:33:50|0.02695123
00:33:52|0.02695123
00:33:52|0.02695123
00:33:54|0.02695123
00:33:54|0.02695123
00:33:55|0.02695123
00:33:56|0.02695123
00:33:57|0.02695123
00:33:58|0.02695123
00:33:59|0.02695123
00:34:00|0.02695123
00:34:01|0.02695123
00:34:02|0.02695123
00:34:04|0.02695123
00:34:04|0.02695123
00:34:06|0.02695123
00:34:07|0.02695123
00:34:08|0.02695123
00:34:09|0.02695123
00:34:10|0.02695123
00:34:11|0.02695123
00:34:13|0.02693756
00:34:13|0.02693756
00:34:15|0.02693756
00:34:16|0.02693756
00:34:17|0.02693756
00:34:19|0.02691929
00:34:20|0.02691929
00:34:21|0.02691929
00:34:22|0.02693244
00:34:23|0.02693244
00:34:23|0.02693244
00:34:24|0.02693244
00:34:25|0.02693244
00:34:27|0.02693244
00:34:27|0.02693244
00:34:28|0.02693244
00:34:30|0.02693244
00:34:31|0.02690772
00:34:31|0.02690771
00:34:33|0.02690771
00:34:34|0.02691293
00:34:35|0.02691293
00:34:36|0.02691293
00:34:36|0.02691293
00:34:38|0.02691569
00:34:39|0.02691569
00:34:40|0.02691569
00:34:40|0.02691993
00:34:42|0.02693235
00:34:43|0.02693235
00:34:43|0.02693235
00:34:45|0.02693235
00:34:46|0.02693235
00:34:47|0.02693235
00:34:47|0.02693235
00:34:49|0.02693235
00:34:50|0.02693235
00:34:51|0.02693235
00:34:52|0.02693245
00:34:53|0.02693245
00:34:54|0.02693245
00:34:55|0.02693245
00:34:56|0.02693245
00:34:57|0.02693245
00:34:58|0.02693245
00:34:59|0.02693245
00:35:00|0.02693245
00:35:01|0.02693245
00:35:03|0.02693245
00:35:03|0.02693245
00:35:04|0.02693245
00:35:05|0.02693245
00:35:07|0.02693245
00:35:07|0.02693245
00:35:08|0.02693489
00:35:09|0.02692864
00:35:10|0.02692864
00:35:11|0.02693245
00:35:13|0.02693245
00:35:14|0.02693245
00:35:15|0.02693245
00:35:16|0.02693245
00:35:17|0.02693245
00:35:18|0.02693245
00:35:19|0.02693245
00:35:20|0.02693245
00:35:21|0.02693245
00:35:22|0.02693245
00:35:23|0.02693245
00:35:24|0.02693245
00:35:25|0.02693245
00:35:26|0.02693245
00:35:27|0.0269241
00:35:28|0.0269241
00:35:29|0.0269241
00:35:30|0.0269241
00:35:31|0.0269241
00:35:32|0.0269241
00:35:33|0.0269241
00:35:35|0.0269241
00:35:35|0.0269241
00:35:36|0.0269241
00:35:38|0.0269241
00:35:38|0.0269241
00:35:39|0.0269241
00:35:40|0.0269241
00:35:41|0.0269241
00:35:42|0.0269241
00:35:43|0.0269448
00:35:44|0.0269348
00:35:45|0.02691075
00:35:46|0.02691075
00:35:47|0.02691075
00:35:48|0.02691075
00:35:49|0.02691075
00:35:50|0.02691075
00:35:51|0.02691075
00:35:52|0.02691075
00:35:53|0.02691983
00:35:54|0.02691983
00:35:56|0.02691983
00:35:57|0.02691983
00:35:58|0.02691983
00:35:59|0.02691983
00:36:00|0.02691983
00:36:01|0.02691983
00:36:02|0.02691983
00:36:03|0.02691983
00:36:04|0.02691983
00:36:05|0.02691983
00:36:06|0.02691983
00:36:07|0.02691983
00:36:08|0.02691983
00:36:09|0.02691983
00:36:10|0.02691983
00:36:11|0.02691983
00:36:12|0.02691983
00:36:13|0.02691983
00:36:14|0.02691983
00:36:15|0.02691983
00:36:16|0.02691983
00:36:17|0.02691983
00:36:18|0.02691983
00:36:19|0.02691983
00:36:20|0.02691983
00:36:21|0.02694725
00:36:22|0.02694725
00:36:23|0.02694725
00:36:24|0.02694725
00:36:25|0.02694725
00:36:26|0.02694725
00:36:27|0.02694725
00:36:28|0.02694725
00:36:29|0.02694935
00:36:30|0.02694725
00:36:31|0.02694725
00:36:32|0.02694725
00:36:33|0.02694725
00:36:35|0.02694725
00:36:35|0.02694725
00:36:36|0.0269649
00:36:37|0.0269649
00:36:38|0.0269649
00:36:39|0.0269649
00:36:40|0.0269649
00:36:41|0.02695501
00:36:42|0.026955
00:36:43|0.026955
00:36:44|0.026955
00:36:45|0.026955
00:36:46|0.026955
00:36:48|0.026955
00:36:48|0.026955
00:36:50|0.026955
00:36:50|0.026955
00:36:52|0.026955
00:36:52|0.026955
00:36:53|0.026955
00:36:54|0.026955
00:36:55|0.026955
00:36:56|0.026955
00:36:57|0.026955
00:36:58|0.026955
00:36:59|0.026955
00:37:01|0.026955
00:37:02|0.026955
00:37:03|0.026955
00:37:04|0.026955
00:37:06|0.02692954
00:37:06|0.02692954
00:37:07|0.02692954
00:37:08|0.02692954
00:37:09|0.02692954
00:37:11|0.02692954
00:37:11|0.02692954
00:37:12|0.0269323
00:37:13|0.0269323
00:37:15|0.0269323
00:37:16|0.0269323
00:37:18|0.0269323
00:37:18|0.0269323
00:37:20|0.0269323
00:37:21|0.0269323
00:37:22|0.0269323
00:37:23|0.0269323
00:37:24|0.0269323
00:37:25|0.0269323
00:37:26|0.0269323
00:37:27|0.0269323
00:37:28|0.0269323
00:37:29|0.0269323
00:37:30|0.0269323
00:37:31|0.0269323
00:37:32|0.0269323
00:37:33|0.0269323
00:37:34|0.0269323
00:37:35|0.0269323
00:37:36|0.0269323
00:37:37|0.0269323
00:37:38|0.0269323
00:37:39|0.0269323
00:37:40|0.0269323
00:37:41|0.0269323
00:37:42|0.0269323
00:37:43|0.0269323
00:37:44|0.0269323
00:37:45|0.0269323
00:37:46|0.0269323
00:37:47|0.0269323
00:37:48|0.0269323
00:37:49|0.0269323
00:37:50|0.0269323
00:37:51|0.0269323
00:37:52|0.0269323
00:37:53|0.0269323
00:37:54|0.0269323
00:37:55|0.0269323
00:37:57|0.0269323
00:37:57|0.0269323
00:37:58|0.0269323
00:37:59|0.0269323
00:38:00|0.0269323
00:38:02|0.0269323
00:38:02|0.0269323
00:38:04|0.0269323
00:38:05|0.0269323
00:38:07|0.0269323
00:38:07|0.0269323
00:38:08|0.0269323
00:38:10|0.0269323
00:38:12|0.0269323
00:38:12|0.0269323
00:38:14|0.0269323
00:38:15|0.0269225
00:38:16|0.0269225
00:38:17|0.0269225
00:38:18|0.0269225
00:38:19|0.0269225
00:38:20|0.0269225
00:38:21|0.0269225
00:38:22|0.0269225
00:38:23|0.0269225
00:38:24|0.0269225
00:38:25|0.0269225
00:38:26|0.0269225
00:38:27|0.0269225
00:38:28|0.0269225
00:38:29|0.0269225
00:38:30|0.0269225
00:38:31|0.0269225
00:38:32|0.0269225
00:38:33|0.0269225
00:38:34|0.0269225
00:38:35|0.0269225
00:38:36|0.02694
00:38:37|0.02694
00:38:38|0.02694
00:38:39|0.02694
00:38:40|0.02692249
00:38:41|0.02692249
00:38:42|0.02692249
00:38:44|0.02692249
00:38:45|0.02692249
00:38:46|0.02691643
00:38:47|0.02691643
00:38:48|0.02691643
00:38:49|0.02691643
00:38:50|0.02691643
00:38:52|0.02691643
00:38:52|0.02690771
00:38:54|0.0269198
00:38:55|0.0269198
00:38:56|0.0269198
00:38:57|0.0269198
00:38:58|0.0269198
00:38:59|0.02691644
00:39:00|0.02691644
00:39:01|0.02691643
00:39:02|0.02691643
00:39:03|0.02691643
00:39:04|0.02692338
00:39:05|0.02691687
00:39:06|0.02691687
00:39:07|0.02691687
00:39:08|0.02691687
00:39:09|0.02691687
00:39:10|0.02691687
00:39:11|0.02691687
00:39:13|0.02691687
00:39:13|0.02691687
00:39:15|0.02691687
00:39:15|0.02691687
00:39:16|0.02691687
00:39:17|0.02691687
00:39:18|0.02691687
00:39:20|0.02691687
00:39:21|0.02691687
00:39:21|0.02691687
00:39:23|0.02691687
00:39:23|0.02691687
00:39:24|0.02693045
00:39:26|0.02693045
00:39:27|0.02693045
00:39:28|0.02693045
00:39:29|0.02693045
00:39:30|0.02693045
00:39:32|0.02693045
00:39:32|0.02691643
00:39:34|0.02691643
00:39:35|0.02691643
00:39:36|0.02691643
00:39:36|0.02691643
00:39:38|0.02691643
00:39:39|0.02691643
00:39:40|0.02691643
00:39:41|0.02691643
00:39:42|0.02691643
00:39:43|0.02691643
00:39:44|0.02691643
00:39:45|0.02691643
00:39:46|0.02691643
00:39:47|0.02691643
00:39:48|0.02691643
00:39:49|0.02691643
00:39:50|0.02691643
00:39:51|0.02691643
00:39:52|0.02691643
00:39:53|0.02691643
00:39:54|0.02691643
00:39:56|0.02691643
00:39:56|0.02691643
00:39:57|0.02691643
00:39:59|0.02691643
00:39:59|0.02691643
00:40:01|0.02691643
00:40:02|0.02691643
00:40:03|0.02690636
00:40:04|0.02690636
00:40:05|0.02690636
00:40:06|0.0269
00:40:07|0.02688297
00:40:08|0.02688715
00:40:09|0.02688715
00:40:10|0.02688715
00:40:11|0.02688715
00:40:13|0.0268821
00:40:13|0.0268821
00:40:14|0.0268821
00:40:15|0.0268821
00:40:16|0.0268821
00:40:18|0.0268821
00:40:18|0.0268821
00:40:19|0.0268821
00:40:20|0.0268821
00:40:22|0.0268821
00:40:22|0.0268821
00:40:23|0.0268821
00:40:25|0.0268821
00:40:26|0.0268706
00:40:26|0.0268706
00:40:27|0.0268706
00:40:28|0.0268706
00:40:29|0.0268706
00:40:31|0.0268706
00:40:33|0.02687852
00:40:33|0.02687852
00:40:35|0.02687852
00:40:35|0.02687852
00:40:36|0.02687852
00:40:38|0.02687852
00:40:39|0.02687852
00:40:39|0.02687852
00:40:41|0.02687476
00:40:41|0.02687476
00:40:42|0.02687476
00:40:44|0.02687476
00:40:44|0.02687852
00:40:46|0.02687852
00:40:47|0.02687852
00:40:47|0.02687852
00:40:48|0.02687852
00:40:49|0.02687852
00:40:50|0.02687852
00:40:51|0.0268657
00:40:52|0.0268657
00:40:53|0.0268657
00:40:54|0.0268657
00:40:55|0.0268657
00:40:56|0.0268657
00:40:58|0.0268657
00:40:58|0.02686
00:40:59|0.02686
00:41:00|0.02685989
00:41:01|0.02685989
00:41:03|0.02685989
00:41:03|0.02685989
00:41:04|0.02685989
00:41:05|0.02685989
00:41:07|0.02685989
00:41:08|0.02685989
00:41:09|0.02686808
00:41:10|0.02686993
00:41:11|0.02686993
00:41:12|0.02686993
00:41:13|0.02687861
00:41:14|0.02687861
00:41:15|0.02687861
00:41:16|0.02687861
00:41:17|0.02687205
00:41:18|0.02687205
00:41:19|0.02687205
00:41:20|0.02687205
00:41:21|0.02686693
00:41:22|0.02686693
00:41:23|0.02686693
00:41:24|0.02686693
00:41:25|0.02686693
00:41:26|0.02686928
00:41:27|0.02686928
00:41:28|0.02686928
00:41:29|0.02686928
00:41:30|0.02686928
00:41:31|0.02686928
00:41:33|0.02688708
00:41:34|0.02688318
00:41:34|0.02688318
00:41:36|0.02688318
00:41:36|0.02688318
00:41:38|0.02688318
00:41:38|0.02688318
00:41:40|0.02688318
00:41:41|0.02688318
00:41:41|0.02688318
00:41:43|0.02687002
00:41:43|0.02685345
00:41:44|0.02685345
00:41:45|0.02685345
00:41:47|0.02685345
00:41:47|0.02685345
00:41:48|0.02685345
00:41:50|0.02685345
00:41:51|0.02685345
00:41:51|0.02685345
00:41:53|0.02686438
00:41:53|0.02686438
00:41:55|0.02685656
00:41:56|0.02685656
00:41:56|0.02685656
00:41:58|0.02685656
00:41:58|0.02685656
00:41:59|0.02685656
00:42:00|0.02685656
00:42:02|0.02685656
00:42:03|0.02685656
00:42:04|0.02685656
00:42:05|0.02685656
00:42:06|0.02685656
00:42:07|0.02685656
00:42:08|0.02685656
00:42:09|0.02686483
00:42:10|0.02686483
00:42:11|0.02686483
00:42:12|0.02686483
00:42:13|0.02686483
00:42:14|0.02686483
00:42:15|0.02686483
00:42:16|0.02686483
00:42:17|0.02686483
00:42:18|0.02686483
00:42:19|0.02686483
00:42:20|0.02686483
00:42:21|0.02686483
00:42:22|0.02686483
00:42:23|0.02686483
00:42:24|0.02686483
00:42:25|0.02686483
00:42:26|0.02686483
00:42:27|0.02686483
00:42:28|0.02686111
00:42:29|0.02686111
00:42:30|0.02686111
00:42:31|0.02686111
00:42:32|0.02686111
00:42:33|0.02686111
00:42:34|0.02686111
00:42:35|0.02686111
00:42:36|0.02686111
00:42:37|0.02686111
00:42:38|0.02685354
00:42:39|0.02685354
00:42:40|0.02685354
00:42:42|0.02685354
00:42:42|0.02685354
00:42:43|0.02685354
00:42:45|0.02685345
00:42:45|0.02684591
00:42:46|0.02684591
00:42:47|0.0268476
00:42:48|0.0268476
00:42:49|0.0268476
00:42:51|0.0268476
00:42:52|0.0268476
00:42:53|0.0268476
00:42:55|0.0268476
00:42:56|0.0268476
00:42:56|0.0268476
00:42:57|0.0268476
00:42:58|0.0268476
00:42:59|0.0268476
00:43:01|0.0268476
00:43:01|0.02684107
00:43:02|0.02684107
00:43:03|0.02684107
00:43:04|0.02684
00:43:06|0.02684
00:43:06|0.02684
00:43:08|0.02684
00:43:08|0.02684
00:43:10|0.02684
00:43:11|0.02684
00:43:12|0.02683497
00:43:12|0.02683497
00:43:13|0.02683497
00:43:15|0.02683859
00:43:15|0.02683859
00:43:16|0.02683859
00:43:17|0.02683859
00:43:19|0.02683859
00:43:19|0.02683859
00:43:20|0.02683859
00:43:22|0.02683859
00:43:22|0.02683859
00:43:23|0.02683859
00:43:25|0.02683859
00:43:25|0.02683859
00:43:26|0.02683859
00:43:27|0.02683491
00:43:29|0.02683491
00:43:30|0.02683491
00:43:30|0.02684179
00:43:31|0.02684179
00:43:32|0.02684179
00:43:34|0.02684179
00:43:35|0.02684179
00:43:36|0.02683374
00:43:37|0.02683374
00:43:38|0.02683374
00:43:40|0.02683374
00:43:40|0.02683374
00:43:42|0.02683374
00:43:42|0.02683374
00:43:43|0.02683374
00:43:44|0.02683374
00:43:46|0.02683374
00:43:46|0.02683374
00:43:47|0.02683374
00:43:48|0.02683374
00:43:50|0.02683374
00:43:50|0.02683374
00:43:52|0.02683356
00:43:53|0.02683356
00:43:54|0.02684017
00:43:55|0.02684017
00:43:56|0.02684017
00:43:57|0.02683411
00:43:58|0.02683411
00:43:58|0.02683411
00:43:59|0.02683411
00:44:01|0.02683411
00:44:01|0.02683411
00:44:03|0.02683411
00:44:04|0.02683411
00:44:05|0.02683411
00:44:05|0.02683411
00:44:07|0.02683411
00:44:08|0.02683411
00:44:09|0.02683105
00:44:10|0.02683105
00:44:11|0.02683105
00:44:12|0.02683105
00:44:13|0.02683105
00:44:14|0.02683105
00:44:15|0.02683105
00:44:16|0.02683105
00:44:17|0.02683911
00:44:18|0.02683911
00:44:19|0.02683911
00:44:20|0.02683911
00:44:21|0.02683911
00:44:22|0.02683911
00:44:23|0.02683911
00:44:24|0.02683911
00:44:25|0.02683911
00:44:26|0.02683911
00:44:27|0.02683911
00:44:28|0.02683911
00:44:29|0.02683911
00:44:30|0.02683911
00:44:31|0.02683911
00:44:32|0.02684505
00:44:33|0.02684595
00:44:34|0.02684595
00:44:35|0.02684595
00:44:37|0.02684595
00:44:37|0.02684595
00:44:38|0.02684595
00:44:39|0.02684595
00:44:40|0.02684595
00:44:41|0.02686434
00:44:43|0.02686434
00:44:44|0.02686434
00:44:44|0.02686434
00:44:45|0.02686434
00:44:46|0.02686434
00:44:47|0.02686434
00:44:48|0.02686434
00:44:49|0.02686434
00:44:51|0.02686434
00:44:51|0.02686434
00:44:53|0.02686434
00:44:53|0.02686434
00:44:54|0.02686434
00:44:55|0.02686434
00:44:57|0.02686434
00:44:58|0.02686434
00:44:58|0.02686434
00:44:59|0.02686434
00:45:01|0.02686434
00:45:02|0.02688718
00:45:02|0.02688718
00:45:04|0.02688718
00:45:05|0.02688718
00:45:06|0.02690622
00:45:07|0.02690622
00:45:08|0.02690622
00:45:08|0.02690622
00:45:09|0.02690622
00:45:11|0.02690622
00:45:12|0.02690622
00:45:13|0.02690622
00:45:13|0.02691629
00:45:15|0.02691939
00:45:15|0.02691939
00:45:16|0.02691939
00:45:18|0.02691939
00:45:18|0.02691939
00:45:19|0.02691939
00:45:21|0.02691939
00:45:21|0.02691939
00:45:23|0.02691939
00:45:24|0.02691939
00:45:25|0.02691939
00:45:26|0.02691939
00:45:27|0.02691939
00:45:28|0.02691939
00:45:29|0.02691939
00:45:30|0.02691939
00:45:31|0.02691939
00:45:32|0.02691939
00:45:33|0.02690538
00:45:34|0.02690538
00:45:35|0.02690538
00:45:36|0.02690538
00:45:37|0.02690538
00:45:38|0.0269102
00:45:39|0.0269102
00:45:40|0.0269102
00:45:41|0.0269102
00:45:42|0.0269102
00:45:43|0.0269102
00:45:44|0.0269102
00:45:46|0.02690539
00:45:46|0.02690539
00:45:48|0.02690539
00:45:49|0.02690539
00:45:49|0.02690539
00:45:51|0.02690539
00:45:52|0.02690539
00:45:53|0.02690539
00:45:54|0.02690541
00:45:55|0.02690541
00:45:56|0.02690541
00:45:57|0.02690541
00:45:57|0.02690548
00:45:59|0.02690548
00:46:00|0.02690548
00:46:01|0.02690548
00:46:02|0.02690548
00:46:04|0.02690548
00:46:05|0.02690548
00:46:05|0.02690548
00:46:06|0.02690548
00:46:07|0.02690548
00:46:08|0.02690544
00:46:09|0.02690544
00:46:10|0.02690544
00:46:11|0.02690544
00:46:12|0.02690544
00:46:14|0.02690544
00:46:14|0.02690544
00:46:15|0.02690544
00:46:17|0.02690544
00:46:17|0.02690544
00:46:18|0.02690544
00:46:20|0.02690544
00:46:20|0.02690544
00:46:21|0.026919
00:46:22|0.026919
00:46:24|0.026919
00:46:24|0.026919
00:46:25|0.026919
00:46:26|0.02691703
00:46:27|0.02692444
00:46:28|0.02692444
00:46:29|0.02692444
00:46:30|0.02692444
00:46:31|0.02692444
00:46:32|0.02692444
00:46:33|0.02692444
00:46:34|0.02692444
00:46:36|0.02692444
00:46:36|0.02692814
00:46:38|0.02692814
00:46:39|0.02692814
00:46:40|0.02692814
00:46:41|0.02694222
00:46:42|0.02694223
00:46:43|0.02694223
00:46:44|0.02694223
00:46:45|0.02694223
00:46:46|0.02694223
00:46:47|0.02694223
00:46:48|0.02694888
00:46:49|0.02694888
00:46:50|0.02694888
00:46:51|0.02694888
00:46:52|0.02694888
00:46:53|0.02694888
00:46:54|0.02694888
00:46:55|0.02695299
00:46:56|0.02695299
00:46:57|0.02695299
00:46:58|0.02695299
00:46:59|0.02695299
00:47:00|0.02695299
00:47:01|0.02695299
00:47:02|0.02695299
00:47:03|0.02695299
00:47:04|0.02697947
00:47:05|0.02697947
00:47:07|0.02697947
00:47:07|0.02697947
00:47:08|0.02697947
00:47:09|0.02697947
00:47:10|0.026976
00:47:11|0.026976
00:47:13|0.026976
00:47:13|0.02698769
00:47:14|0.02698769
00:47:15|0.02698769
00:47:16|0.0269877
00:47:17|0.0269877
00:47:18|0.0269877
00:47:19|0.0269877
00:47:21|0.0269877
00:47:21|0.0269877
00:47:22|0.0269877
00:47:23|0.0269877
00:47:25|0.0269877
00:47:26|0.0269877
00:47:26|0.0269877
00:47:28|0.027
00:47:28|0.027
00:47:29|0.027
00:47:30|0.027
00:47:32|0.027
00:47:33|0.027
00:47:34|0.027
00:47:35|0.027
00:47:36|0.027
00:47:36|0.027
00:47:39|0.027
00:47:39|0.02700926
00:47:41|0.02700926
00:47:42|0.02700926
00:47:43|0.02700927
00:47:44|0.02700927
00:47:45|0.02700927
00:47:46|0.02700927
00:47:47|0.02700927
00:47:48|0.02700927
00:47:49|0.02700927
00:47:50|0.02700927
00:47:51|0.0270085
00:47:52|0.0270085
00:47:54|0.0270085
00:47:54|0.0270085
00:47:55|0.0270085
00:47:56|0.0270085
00:47:57|0.0270085
00:47:58|0.0270085
00:48:00|0.0270085
00:48:01|0.0270085
00:48:01|0.0270085
00:48:02|0.0270085
00:48:03|0.0270085
00:48:04|0.02701441
00:48:05|0.02700875
00:48:07|0.02702004
00:48:07|0.02702004
00:48:08|0.02702004
00:48:09|0.02702004
00:48:10|0.02702004
00:48:11|0.02702004
00:48:12|0.02702006
00:48:13|0.02702006
00:48:14|0.02702006
00:48:15|0.02702006
00:48:17|0.02702006
00:48:17|0.02702006
00:48:18|0.02702006
00:48:20|0.02702006
00:48:21|0.02702688
00:48:22|0.02703084
00:48:23|0.02703071
00:48:24|0.02703071
00:48:25|0.02703071
00:48:26|0.02703071
00:48:27|0.02703071
00:48:28|0.02703071
00:48:29|0.02703071
00:48:30|0.02703071
00:48:31|0.02703071
00:48:32|0.02703085
00:48:33|0.02703085
00:48:34|0.02703085
00:48:35|0.02703085
00:48:36|0.02703085
00:48:37|0.02703085
00:48:38|0.0270222
00:48:40|0.0270222
00:48:41|0.02703109
00:48:42|0.02703109
00:48:43|0.02703109
00:48:44|0.02703109
00:48:45|0.02703109
00:48:46|0.02703109
00:48:47|0.02703109
00:48:48|0.02703109
00:48:49|0.02703109
00:48:50|0.02703109
00:48:51|0.02703109
00:48:52|0.02703109
00:48:53|0.02703109
00:48:54|0.02703109
00:48:55|0.02703109
00:48:56|0.02703109
00:48:57|0.02703109
00:48:58|0.02703109
00:48:59|0.02703109
00:49:00|0.02703109
00:49:01|0.02703109
00:49:02|0.02703109
00:49:03|0.0270126
00:49:04|0.0270126
00:49:05|0.0270066
00:49:07|0.02699759
00:49:07|0.02699759
00:49:08|0.02699759
00:49:09|0.02699759
00:49:11|0.02699759
00:49:11|0.02699759
00:49:12|0.02699759
00:49:14|0.02699759
00:49:15|0.02699759
00:49:15|0.02699759
00:49:16|0.02699759
00:49:17|0.02699759
00:49:18|0.02699759
00:49:19|0.02699759
00:49:20|0.02699759
00:49:21|0.02699759
00:49:22|0.02699759
00:49:24|0.02699759
00:49:25|0.02699759
00:49:25|0.02699759
00:49:27|0.02699759
00:49:27|0.02699759
00:49:29|0.02699759
00:49:30|0.02699759
00:49:31|0.02699759
00:49:31|0.02699759
00:49:33|0.02699759
00:49:33|0.02699759
00:49:34|0.02699759
00:49:36|0.02699759
00:49:36|0.02701955
00:49:37|0.02701955
00:49:39|0.02701955
00:49:40|0.02701955
00:49:42|0.02701955
00:49:42|0.02701955
00:49:44|0.02701955
00:49:45|0.02701955
00:49:45|0.02701955
00:49:47|0.02701955
00:49:49|0.02701955
00:49:49|0.02702065
00:49:51|0.02701919
00:49:52|0.02701919
00:49:52|0.02701919
00:49:54|0.02701919
00:49:54|0.02701919
00:49:56|0.02701919
00:49:57|0.02701919
00:49:57|0.02701919
00:49:58|0.02701919
00:50:00|0.02701919
00:50:01|0.02701919
00:50:01|0.02701919
00:50:03|0.02701919
00:50:04|0.02701919
00:50:05|0.02701919
00:50:06|0.02701919
00:50:07|0.02701919
00:50:08|0.02701919
00:50:09|0.02701919
00:50:10|0.02701919
00:50:11|0.02701919
00:50:12|0.02701919
00:50:13|0.02701919
00:50:14|0.02701919
00:50:15|0.02701919
00:50:16|0.02701919
00:50:17|0.02701919
00:50:18|0.02701919
00:50:19|0.02701919
00:50:20|0.02701919
00:50:21|0.02701919
00:50:22|0.02701919
00:50:23|0.02701919
00:50:24|0.02701919
00:50:25|0.02701919
00:50:26|0.02701919
00:50:27|0.02701919
00:50:28|0.02701806
00:50:29|0.02701806
00:50:30|0.02701806
00:50:31|0.02701806
00:50:32|0.02701806
00:50:33|0.02701806
00:50:34|0.02701806
00:50:35|0.02701806
00:50:36|0.02701806
00:50:37|0.02701806
00:50:38|0.02701806
00:50:39|0.02702241
00:50:40|0.02702283
00:50:41|0.02702283
00:50:42|0.02702493
00:50:43|0.02702493
00:50:44|0.02702493
00:50:45|0.02702493
00:50:46|0.02702493
00:50:47|0.02702493
00:50:48|0.02702493
00:50:49|0.02702493
00:50:50|0.02702493
00:50:51|0.02702493
00:50:52|0.02702493
00:50:53|0.02702493
00:50:54|0.02702493
00:50:56|0.02702493
00:50:57|0.02702493
00:50:57|0.02702493
00:50:59|0.02702493
00:50:59|0.02702766
00:51:01|0.02702766
00:51:02|0.02702766
00:51:02|0.02702766
00:51:04|0.02702766
00:51:06|0.02702766
00:51:06|0.02702766
00:51:08|0.02702766
00:51:09|0.02702766
00:51:09|0.02702766
00:51:11|0.02702766
00:51:11|0.02702766
00:51:12|0.02702766
00:51:14|0.02702766
00:51:14|0.02702766
00:51:16|0.02702766
00:51:16|0.02702766
00:51:18|0.02702766
00:51:18|0.02702767
00:51:19|0.02702767
00:51:20|0.02702767
00:51:21|0.02702767
00:51:22|0.02702767
00:51:23|0.02702767
00:51:24|0.02702767
00:51:25|0.02702767
00:51:26|0.02702767
00:51:27|0.02702767
00:51:28|0.02702767
00:51:29|0.02702767
00:51:30|0.02702767
00:51:31|0.02702767
00:51:32|0.02702767
00:51:33|0.02702767
00:51:35|0.02702767
00:51:35|0.02702767
00:51:36|0.02702767
00:51:37|0.02702767
00:51:38|0.02702767
00:51:39|0.02702767
00:51:40|0.02702767
00:51:42|0.02702767
00:51:44|0.02702767
00:51:45|0.02702767
00:51:45|0.02702767
00:51:46|0.02702767
00:51:47|0.02702767
00:51:49|0.02702767
00:51:50|0.02702767
00:51:50|0.02702767
00:51:52|0.02702767
00:51:53|0.02702767
00:51:53|0.02702767
00:51:54|0.02702767
00:51:55|0.0270346
00:51:57|0.0270346
00:51:57|0.0270346
00:51:59|0.0270346
00:51:59|0.0270346
00:52:00|0.0270346
00:52:01|0.02703188
00:52:03|0.02703188
00:52:03|0.02703188
00:52:04|0.02703188
00:52:05|0.02703188
00:52:06|0.02704
00:52:07|0.02704165
00:52:08|0.02703887
00:52:10|0.02703887
00:52:11|0.02703887
00:52:12|0.02703887
00:52:12|0.02703887
00:52:13|0.02703887
00:52:14|0.02703424
00:52:16|0.02703424
00:52:17|0.02703424
00:52:17|0.02703424
00:52:19|0.02703424
00:52:19|0.02703424
00:52:20|0.02703424
00:52:21|0.02703424
00:52:22|0.02703424
00:52:24|0.02703424
00:52:24|0.02703424
00:52:25|0.02703424
00:52:26|0.02703424
00:52:27|0.02703424
00:52:29|0.02703424
00:52:29|0.02703424
00:52:30|0.02703424
00:52:31|0.02703424
00:52:33|0.02703424
00:52:34|0.02703424
00:52:34|0.02703424
00:52:36|0.02703424
00:52:36|0.02703424
00:52:38|0.02703424
00:52:38|0.02703424
00:52:40|0.02703424
00:52:41|0.02703424
00:52:42|0.02703424
00:52:44|0.02703424
00:52:45|0.02703424
00:52:46|0.02703424
00:52:46|0.02703424
00:52:48|0.02703424
00:52:49|0.02703424
00:52:49|0.02703424
00:52:51|0.02703424
00:52:51|0.02703424
00:52:53|0.02703424
00:52:54|0.02703424
00:52:55|0.02703424
00:52:55|0.02703424
00:52:57|0.02703424
00:52:58|0.02703424
00:52:58|0.02703424
00:53:00|0.02701688
00:53:00|0.02701688
00:53:02|0.02701688
00:53:03|0.02701688
00:53:04|0.02701688
00:53:04|0.02701688
00:53:05|0.02701688
00:53:07|0.02701688
00:53:08|0.02701688
00:53:09|0.02701688
00:53:10|0.02701688
00:53:10|0.02701688
00:53:12|0.02701688
00:53:13|0.02701688
00:53:14|0.02701688
00:53:15|0.02701688
00:53:15|0.02700553
00:53:17|0.02700553
00:53:17|0.0270182
00:53:19|0.0270182
00:53:19|0.0270182
00:53:20|0.0270182
00:53:21|0.0270182
00:53:23|0.0270182
00:53:24|0.0270182
00:53:24|0.0270182
00:53:25|0.02699759
00:53:27|0.02699759
00:53:27|0.02699759
00:53:28|0.02699759
00:53:30|0.02699759
00:53:30|0.02699759
00:53:32|0.02699759
00:53:32|0.02699759
00:53:33|0.02699759
00:53:34|0.02699759
00:53:35|0.02698999
00:53:36|0.02698999
00:53:38|0.02698999
00:53:39|0.02698999
00:53:40|0.02698999
00:53:40|0.02698999
00:53:41|0.02698999
00:53:43|0.02698999
00:53:44|0.02698999
00:53:45|0.02698999
00:53:46|0.02700137
00:53:47|0.02700137
00:53:47|0.02700137
00:53:48|0.02700137
00:53:50|0.02700137
00:53:51|0.02700137
00:53:53|0.02700137
00:53:54|0.02700137
00:53:55|0.02700137
00:53:56|0.02700137
00:53:57|0.02700137
00:53:58|0.02700137
00:53:59|0.02700137
00:54:00|0.02700137
00:54:01|0.02700137
00:54:02|0.02700137
00:54:03|0.02700137
00:54:04|0.02700459
00:54:05|0.02700459
00:54:06|0.02700459
00:54:07|0.02700459
00:54:08|0.02700459
00:54:09|0.02700459
00:54:10|0.02700459
00:54:11|0.02700459
00:54:12|0.02700459
00:54:13|0.02700459
00:54:14|0.02700459
00:54:15|0.02700459
00:54:16|0.02700459
00:54:17|0.02700459
00:54:18|0.02700459
00:54:19|0.02700459
00:54:20|0.02700459
00:54:21|0.02700459
00:54:22|0.02700459
00:54:23|0.02700459
00:54:24|0.02700186
00:54:25|0.02700186
00:54:26|0.02700186
00:54:27|0.02700186
00:54:28|0.02700186
00:54:29|0.02700186
00:54:30|0.02700186
00:54:31|0.02700186
00:54:32|0.02700186
00:54:33|0.02700186
00:54:34|0.02700186
00:54:35|0.02700186
00:54:36|0.02700186
00:54:37|0.02700186
00:54:38|0.02700186
00:54:39|0.02700186
00:54:40|0.02700186
00:54:41|0.02700186
00:54:42|0.02700186
00:54:43|0.02700186
00:54:44|0.02700186
00:54:45|0.02700186
00:54:46|0.02700186
00:54:47|0.02700186
00:54:48|0.02700735
00:54:49|0.02700735
00:54:51|0.02700735
00:54:52|0.02700735
00:54:52|0.02700735
00:54:54|0.02700735
00:54:56|0.02700735
00:54:57|0.02700735
00:54:57|0.02700735
00:54:59|0.02700735
00:54:59|0.02700735
00:55:01|0.02700859
00:55:01|0.02700859
00:55:03|0.02700859
00:55:03|0.02700859
00:55:06|0.02700859
00:55:07|0.02700859
00:55:07|0.02700859
00:55:09|0.02700859
00:55:10|0.02700859
00:55:11|0.02700859
00:55:12|0.02700859
00:55:13|0.02700859
00:55:14|0.02700859
00:55:15|0.02700859
00:55:16|0.02700859
00:55:17|0.02700859
00:55:18|0.02700859
00:55:19|0.02700859
00:55:20|0.02700859
00:55:21|0.02700859
00:55:22|0.02700859
00:55:23|0.02700859
00:55:24|0.02700859
00:55:25|0.02699365
00:55:26|0.02699365
00:55:27|0.02699365
00:55:28|0.02699365
00:55:29|0.02699365
00:55:30|0.02699365
00:55:31|0.02699365
00:55:32|0.02699365
00:55:33|0.02699365
00:55:34|0.02699365
00:55:35|0.02699365
00:55:36|0.02699365
00:55:37|0.02697588
00:55:38|0.02697588
00:55:39|0.02697964
00:55:40|0.02697964
00:55:41|0.02697964
00:55:42|0.02697964
00:55:43|0.02697964
00:55:44|0.02697964
00:55:45|0.02697964
00:55:46|0.02697964
00:55:48|0.02697964
00:55:49|0.02697964
00:55:50|0.02697964
00:55:51|0.02697964
00:55:52|0.02697964
00:55:53|0.02697964
00:55:54|0.02697964
00:55:55|0.02697964
00:55:56|0.02697964
00:55:57|0.02697964
00:55:58|0.02697964
00:55:59|0.02697636
00:56:00|0.02697636
00:56:01|0.02697636
00:56:02|0.02697636
00:56:03|0.02697636
00:56:04|0.02697636
00:56:05|0.02697636
00:56:06|0.02697636
00:56:07|0.02697636
00:56:08|0.02697636
00:56:09|0.02697636
00:56:10|0.02697636
00:56:11|0.02697636
00:56:12|0.02697636
00:56:13|0.02697636
00:56:14|0.02697636
00:56:15|0.02697636
00:56:16|0.02697636
00:56:17|0.02697636
00:56:18|0.02697636
00:56:19|0.02697636
00:56:20|0.02697636
00:56:21|0.02697636
00:56:22|0.02697636
00:56:23|0.02697636
00:56:24|0.02697636
00:56:25|0.02697636
00:56:26|0.02697636
00:56:27|0.02697636
00:56:28|0.02697636
00:56:29|0.02697636
00:56:30|0.02697636
00:56:31|0.02697636
00:56:32|0.02697636
00:56:33|0.02697636
00:56:34|0.02697636
00:56:35|0.02697636
00:56:36|0.02697636
00:56:37|0.02697636
00:56:38|0.02697636
00:56:39|0.02697636
00:56:40|0.02697636
00:56:41|0.02697636
00:56:42|0.02697636
00:56:43|0.02697636
00:56:44|0.02697636
00:56:45|0.02697636
00:56:47|0.02697636
00:56:48|0.02697636
00:56:49|0.02697636
00:56:50|0.02697636
00:56:51|0.02697636
00:56:52|0.02697636
00:56:54|0.02697636
00:56:55|0.02697636
00:56:55|0.02697636
00:56:57|0.02697636
00:56:57|0.02697636
00:56:58|0.02697636
00:57:00|0.02697636
00:57:01|0.02697636
00:57:02|0.02697636
00:57:03|0.02697636
00:57:04|0.02697636
00:57:05|0.02697636
00:57:06|0.02697636
00:57:06|0.02697636
00:57:07|0.02697636
00:57:08|0.02697636
00:57:09|0.02697636
00:57:10|0.02697636
00:57:12|0.02697636
00:57:12|0.02697636
00:57:14|0.02697636
00:57:14|0.02697636
00:57:15|0.02697636
00:57:17|0.02697636
00:57:17|0.02697636
00:57:18|0.02697636
00:57:19|0.02697636
00:57:21|0.02697636
00:57:22|0.02697636
00:57:22|0.02697636
00:57:23|0.02697636
00:57:25|0.02697636
00:57:25|0.02697636
00:57:26|0.02697636
00:57:28|0.02697636
00:57:28|0.02697636
00:57:29|0.02697636
00:57:31|0.02697636
00:57:32|0.02697636
00:57:33|0.02701673
00:57:33|0.02701673
00:57:34|0.02701673
00:57:36|0.02701673
00:57:37|0.02701673
00:57:37|0.02701673
00:57:38|0.02701884
00:57:40|0.02701884
00:57:41|0.02701884
00:57:41|0.02701884
00:57:43|0.02701479
00:57:44|0.02701479
00:57:45|0.02701479
00:57:46|0.02701479
00:57:47|0.02701479
00:57:48|0.02701479
00:57:49|0.02701479
00:57:50|0.02701479
00:57:51|0.02701479
00:57:52|0.02701479
00:57:54|0.02701479
00:57:54|0.02701479
00:57:56|0.02701479
00:57:57|0.02701479
00:57:58|0.02701479
00:57:59|0.02702803
00:58:00|0.02702803
00:58:01|0.02702054
00:58:02|0.02702054
00:58:03|0.02702054
00:58:04|0.02702054
00:58:05|0.02702054
00:58:06|0.02702054
00:58:07|0.02702054
00:58:08|0.02702054
00:58:09|0.02702054
00:58:10|0.02702054
00:58:11|0.02702054
00:58:12|0.02702054
00:58:13|0.02702643
00:58:14|0.02702643
00:58:15|0.02702643
00:58:16|0.02700333
00:58:17|0.02700333
00:58:18|0.02700333
00:58:19|0.02700333
00:58:20|0.02700333
00:58:21|0.02700333
00:58:22|0.02700333
00:58:23|0.02702512
00:58:24|0.02702512
00:58:25|0.02702512
00:58:26|0.02700318
00:58:27|0.02700318
00:58:28|0.02700318
00:58:29|0.02700318
00:58:30|0.02700318
00:58:31|0.02700318
00:58:32|0.02700318
00:58:33|0.02700318
00:58:34|0.02700318
00:58:35|0.02700318
00:58:36|0.02700318
00:58:37|0.02700318
00:58:38|0.02700318
00:58:39|0.02700318
00:58:40|0.02700318
00:58:41|0.02700318
00:58:42|0.02700318
00:58:43|0.02700318
00:58:44|0.02700318
00:58:45|0.02700318
00:58:46|0.02700318
00:58:47|0.02700318
00:58:48|0.02700318
00:58:49|0.02700318
00:58:50|0.02700318
00:58:51|0.02700318
00:58:52|0.02700318
00:58:54|0.02700318
00:58:55|0.02700318
00:58:55|0.02700318
00:58:56|0.02700318
00:58:57|0.02700318
00:58:59|0.02700318
00:59:00|0.02700318
00:59:00|0.02700318
00:59:01|0.02700318
00:59:03|0.02700318
00:59:03|0.02700318
00:59:05|0.02700318
00:59:05|0.02700318
00:59:07|0.02700318
00:59:07|0.02700318
00:59:09|0.02700318
00:59:10|0.02700318
00:59:10|0.02700318
00:59:12|0.02700318
00:59:12|0.02700318
00:59:14|0.02700318
00:59:14|0.02700318
00:59:16|0.02700318
00:59:17|0.02700318
00:59:18|0.02700318
00:59:19|0.02700318
00:59:19|0.02700318
00:59:20|0.02700318
00:59:22|0.02700318
00:59:23|0.02700318
00:59:24|0.02700318
00:59:25|0.02700318
00:59:26|0.02700318
00:59:27|0.02700318
00:59:28|0.02700318
00:59:29|0.02700318
00:59:30|0.02700318
00:59:31|0.02700318
00:59:32|0.02700318
00:59:33|0.02700318
00:59:34|0.02700318
00:59:35|0.02700318
00:59:36|0.02700318
00:59:37|0.02700318
00:59:38|0.02700318
00:59:39|0.02700318
00:59:40|0.02700318
00:59:41|0.02700318
00:59:42|0.02700318
00:59:43|0.02700318
00:59:44|0.02700318
00:59:45|0.02700318
00:59:46|0.02700318
00:59:47|0.02700318
00:59:48|0.02698528
00:59:49|0.02698528
00:59:51|0.02698528
00:59:51|0.02698528
00:59:52|0.02699423
00:59:53|0.02699423
00:59:54|0.02700286
00:59:55|0.02700286
00:59:57|0.02700318
00:59:57|0.02700318
00:59:59|0.02700318
00:59:59|0.02700318
01:00:00|0.02700318
01:00:02|0.02700318
01:00:03|0.02700318
01:00:04|0.02700318
01:00:05|0.02700318
01:00:06|0.0269949
01:00:07|0.0269949
01:00:08|0.026994
01:00:09|0.026994
01:00:10|0.026994
01:00:11|0.026994
01:00:12|0.026994
01:00:13|0.026994
01:00:14|0.026994
01:00:15|0.026994
01:00:16|0.026994
01:00:17|0.026994
01:00:18|0.026994
01:00:19|0.026994
01:00:20|0.026994
01:00:21|0.026994
01:00:22|0.026994
01:00:23|0.02699153
01:00:24|0.02699153
01:00:25|0.02699153
01:00:26|0.02699153
01:00:27|0.02699153
01:00:28|0.02698739
01:00:29|0.02699791
01:00:30|0.02699791
01:00:31|0.02699791
01:00:32|0.02698996
01:00:33|0.02698996
01:00:34|0.02698996
01:00:35|0.02698996
01:00:36|0.02698996
01:00:37|0.02696778
01:00:38|0.02696778
01:00:39|0.02696778
01:00:40|0.02696778
01:00:41|0.02696778
01:00:42|0.02696603
01:00:43|0.02696603
01:00:44|0.02696603
01:00:45|0.02696603
01:00:46|0.02696603
01:00:47|0.02696603
01:00:48|0.02696603
01:00:49|0.02696603
01:00:50|0.02696609
01:00:52|0.02696609
01:00:53|0.02696609
01:00:54|0.02696609
01:00:55|0.02696609
01:00:56|0.02696796
01:00:57|0.02696796
01:00:58|0.02696796
01:00:59|0.02696796
01:01:01|0.02696796
01:01:02|0.02695392
01:01:02|0.02695392
01:01:03|0.02695119
01:01:05|0.02695119
01:01:05|0.02695119
01:01:06|0.02695119
01:01:07|0.02695119
01:01:09|0.02695119
01:01:10|0.02695119
01:01:11|0.02695119
01:01:12|0.02695119
01:01:13|0.02695119
01:01:14|0.02695119
01:01:15|0.02695119
01:01:16|0.02695119
01:01:17|0.02695119
01:01:18|0.02695119
01:01:19|0.02695119
01:01:20|0.02695119
01:01:21|0.02695119
01:01:22|0.02695119
01:01:23|0.02695119
01:01:24|0.02695119
01:01:25|0.02695119
01:01:26|0.02695119
01:01:27|0.02695119
01:01:28|0.02695119
01:01:29|0.02695119
01:01:30|0.02695119
01:01:31|0.02695119
01:01:32|0.02695119
01:01:33|0.02695119
01:01:34|0.02692388
01:01:35|0.02692388
01:01:36|0.02692388
01:01:37|0.02692388
01:01:38|0.02692388
01:01:39|0.02692388
01:01:40|0.02692388
01:01:41|0.02692388
01:01:42|0.02692388
01:01:43|0.02692388
01:01:44|0.02692388
01:01:45|0.02692388
01:01:46|0.02692388
01:01:47|0.02692388
01:01:48|0.02692388
01:01:49|0.02692388
01:01:50|0.02692388
01:01:52|0.02692388
01:01:53|0.02692388
01:01:53|0.02692388
01:01:55|0.02692388
01:01:56|0.02692388
01:01:57|0.02692388
01:01:58|0.02692388
01:01:59|0.02692388
01:02:00|0.02692388
01:02:02|0.02692388
01:02:03|0.02692388
01:02:03|0.02692388
01:02:05|0.02692388
01:02:06|0.02694725
01:02:06|0.02694725
01:02:07|0.02694725
01:02:08|0.02694725
01:02:09|0.02694725
01:02:10|0.02694725
01:02:11|0.02695998
01:02:12|0.02695998
01:02:13|0.02695998
01:02:14|0.02695998
01:02:15|0.02697315
01:02:16|0.02697315
01:02:17|0.02697315
01:02:18|0.02697315
01:02:19|0.02697629
01:02:20|0.02697629
01:02:22|0.02697629
01:02:23|0.02697629
01:02:24|0.02697629
01:02:25|0.02697315
01:02:27|0.02697315
01:02:27|0.02697315
01:02:28|0.02697315
01:02:29|0.02697315
01:02:31|0.02697315
01:02:31|0.02697315
01:02:32|0.02697315
01:02:34|0.02697315
01:02:35|0.02700321
01:02:36|0.02700321
01:02:37|0.02700321
01:02:38|0.02700321
01:02:40|0.02700321
01:02:40|0.02700321
01:02:41|0.02700321
01:02:42|0.02700321
01:02:43|0.02700321
01:02:45|0.02700321
01:02:45|0.02700321
01:02:46|0.02700321
01:02:47|0.02700321
01:02:48|0.02700321
01:02:50|0.02700364
01:02:50|0.02700364
01:02:51|0.02700364
01:02:52|0.02700364
01:02:54|0.02700364
01:02:55|0.02700364
01:02:56|0.02700364
01:02:57|0.02700364
01:02:58|0.02700364
01:02:59|0.02700364
01:03:00|0.02700364
01:03:01|0.02700364
01:03:02|0.02703731
01:03:03|0.02704862
01:03:04|0.02704972
01:03:05|0.02704972
01:03:07|0.02704972
01:03:07|0.02704972
01:03:09|0.02704972
01:03:09|0.02704972
01:03:10|0.02704972
01:03:11|0.02704972
01:03:12|0.02704972
01:03:14|0.02704972
01:03:15|0.02704972
01:03:15|0.02704972
01:03:17|0.02704435
01:03:17|0.02704435
01:03:19|0.02704435
01:03:19|0.02704435
01:03:20|0.02704435
01:03:22|0.02702564
01:03:23|0.02702564
01:03:24|0.02702564
01:03:25|0.02702564
01:03:26|0.02702564
01:03:27|0.02702564
01:03:28|0.02702564
01:03:29|0.02702564
01:03:31|0.02702564
01:03:31|0.02702564
01:03:32|0.02702564
01:03:33|0.02702564
01:03:34|0.02702564
01:03:35|0.02702564
01:03:36|0.02702564
01:03:37|0.02702564
01:03:38|0.02702564
01:03:39|0.02702564
01:03:40|0.02702564
01:03:41|0.02702564
01:03:42|0.02702564
01:03:43|0.02702564
01:03:44|0.02702564
01:03:45|0.02703715
01:03:46|0.02703715
01:03:47|0.02703715
01:03:48|0.02703715
01:03:49|0.02703715
01:03:50|0.02703715
01:03:52|0.02703715
01:03:52|0.02703715
01:03:54|0.02703715
01:03:55|0.02703715
01:03:56|0.02703715
01:03:57|0.02703715
01:03:58|0.02703715
01:03:59|0.02703715
01:04:00|0.02703715
01:04:01|0.02703909
01:04:02|0.02703909
01:04:03|0.02703909
01:04:04|0.02703909
01:04:05|0.02703909
01:04:06|0.02705243
01:04:07|0.02705243
01:04:08|0.02705243
01:04:09|0.02705243
01:04:10|0.02705243
01:04:11|0.02705243
01:04:12|0.02705243
01:04:13|0.02705243
01:04:14|0.02705243
01:04:15|0.02705243
01:04:16|0.02705243
01:04:17|0.02705243
01:04:19|0.02705243
01:04:19|0.02705243
01:04:21|0.02705243
01:04:22|0.02705243
01:04:22|0.02705243
01:04:23|0.02705243
01:04:25|0.02705243
01:04:26|0.02705243
01:04:27|0.02705243
01:04:28|0.02705243
01:04:29|0.02705243
01:04:30|0.02705243
01:04:31|0.02705243
01:04:32|0.02705243
01:04:33|0.02704959
01:04:34|0.02704959
01:04:35|0.02704959
01:04:36|0.02704959
01:04:37|0.02704959
01:04:38|0.02704959
01:04:39|0.02704959
01:04:40|0.02704959
01:04:41|0.02704959
01:04:42|0.02704959
01:04:43|0.02704959
01:04:44|0.02704959
01:04:45|0.02705062
01:04:46|0.02705062
01:04:47|0.02705062
01:04:48|0.02705062
01:04:49|0.02705062
01:04:50|0.02705062
01:04:51|0.02705062
01:04:52|0.02705062
01:04:53|0.02705062
01:04:54|0.02705062
01:04:55|0.02705062
01:04:56|0.02705062
01:04:58|0.02705062
01:05:00|0.02705062
01:05:01|0.02705062
01:05:02|0.02705062
01:05:03|0.02706086
01:05:04|0.02706086
01:05:04|0.02706857
01:05:06|0.02706857
01:05:07|0.02706857
01:05:08|0.02706857
01:05:09|0.02706857
01:05:10|0.0270692
01:05:11|0.0270692
01:05:12|0.0270692
01:05:13|0.0270692
01:05:14|0.0270692
01:05:15|0.02707405
01:05:16|0.02708077
01:05:17|0.02708077
01:05:18|0.02709999
01:05:19|0.02709999
01:05:20|0.02709999
01:05:21|0.02709999
01:05:22|0.02709999
01:05:24|0.02708494
01:05:24|0.02708494
01:05:25|0.02708494
01:05:26|0.02708494
01:05:27|0.02708494
01:05:29|0.02708494
01:05:29|0.02708494
01:05:30|0.02708494
01:05:31|0.02708494
01:05:32|0.02708091
01:05:34|0.02708091
01:05:35|0.02707677
01:05:35|0.02707677
01:05:36|0.02707677
01:05:37|0.02707677
01:05:38|0.02707677
01:05:39|0.02707677
01:05:41|0.02707677
01:05:41|0.02707677
01:05:42|0.02707677
01:05:43|0.02707677
01:05:44|0.02707677
01:05:46|0.02707677
01:05:47|0.02707677
01:05:47|0.02707677
01:05:48|0.02707677
01:05:50|0.02707677
01:05:50|0.02707677
01:05:51|0.02707677
01:05:53|0.02707704
01:05:54|0.02707704
01:05:55|0.02707704
01:05:56|0.02707704
01:05:57|0.02707704
01:05:59|0.02707704
01:06:00|0.02707704
01:06:01|0.02707704
01:06:02|0.02707704
01:06:03|0.02707704
01:06:04|0.02707704
01:06:05|0.02707704
01:06:06|0.02708487
01:06:07|0.02708487
01:06:08|0.02708487
01:06:09|0.02709918
01:06:10|0.02709917
01:06:11|0.02709917
01:06:12|0.0271015
01:06:13|0.0271015
01:06:15|0.0271015
01:06:15|0.0271015
01:06:16|0.0271015
01:06:17|0.0271015
01:06:18|0.0271015
01:06:19|0.0271015
01:06:20|0.0271015
01:06:22|0.0271015
01:06:23|0.0271015
01:06:23|0.0271015
01:06:24|0.0271015
01:06:25|0.0271015
01:06:26|0.02710549
01:06:27|0.02710549
01:06:28|0.02710549
01:06:30|0.02710549
01:06:30|0.02710549
01:06:31|0.0271015
01:06:32|0.0271015
01:06:33|0.0271015
01:06:35|0.0271015
01:06:36|0.0271015
01:06:36|0.02709859
01:06:37|0.02709859
01:06:38|0.02709859
01:06:39|0.02709859
01:06:40|0.02709859
01:06:41|0.02709859
01:06:42|0.02709859
01:06:44|0.02709859
01:06:44|0.02711568
01:06:46|0.02711568
01:06:47|0.02711568
01:06:47|0.02711568
01:06:48|0.02711568
01:06:49|0.02711568
01:06:52|0.02711568
01:06:52|0.02711568
01:06:53|0.02712317
01:06:54|0.02712317
01:06:55|0.02712317
01:06:57|0.02712317
01:06:58|0.02712579
01:06:59|0.02712579
01:07:00|0.02712579
01:07:01|0.02712579
01:07:02|0.02712605
01:07:03|0.02712605
01:07:04|0.02712605
01:07:05|0.02712605
01:07:06|0.02712605
01:07:07|0.02712605
01:07:09|0.02712605
01:07:09|0.02712605
01:07:11|0.02712605
01:07:12|0.02712605
01:07:12|0.02712605
01:07:14|0.02712605
01:07:17|0.02712605
01:07:17|0.02712605
01:07:18|0.02712605
01:07:19|0.02712605
01:07:21|0.02712317
01:07:22|0.02712317
01:07:22|0.02712317
01:07:23|0.02712317
01:07:25|0.02712317
01:07:26|0.02712317
01:07:27|0.02712317
01:07:27|0.02712317
01:07:28|0.02712317
01:07:29|0.02712317
01:07:31|0.02712317
01:07:31|0.02712317
01:07:32|0.02712317
01:07:33|0.02712317
01:07:35|0.02712317
01:07:35|0.02712317
01:07:36|0.02712317
01:07:38|0.02711321
01:07:39|0.02711321
01:07:40|0.02710021
01:07:41|0.02709404
01:07:42|0.02708768
01:07:42|0.02708768
01:07:43|0.02708768
01:07:45|0.02708768
01:07:46|0.02708768
01:07:47|0.02708768
01:07:48|0.02708768
01:07:49|0.02708768
01:07:49|0.02708768
01:07:51|0.02708768
01:07:52|0.02708768
01:07:53|0.02708768
01:07:54|0.02708768
01:07:55|0.02708768
01:07:56|0.02708768
01:07:57|0.02708768
01:07:59|0.02708768
01:08:00|0.02708768
01:08:01|0.02708768
01:08:02|0.02708768
01:08:03|0.02705907
01:08:04|0.02705907
01:08:05|0.02705907
01:08:06|0.02705907
01:08:07|0.02707455
01:08:08|0.02707455
01:08:09|0.02707455
01:08:10|0.02707455
01:08:11|0.02707455
01:08:12|0.02707455
01:08:13|0.02707455
01:08:14|0.02707455
01:08:15|0.02707455
01:08:16|0.02707455
01:08:17|0.02707455
01:08:18|0.02707455
01:08:20|0.02707455
01:08:20|0.02707455
01:08:22|0.02707455
01:08:22|0.02707455
01:08:23|0.02708644
01:08:25|0.02708644
01:08:26|0.02708644
01:08:27|0.02708644
01:08:28|0.02707425
01:08:29|0.02707425
01:08:30|0.02707425
01:08:31|0.02707425
01:08:32|0.02707425
01:08:33|0.02707425
01:08:34|0.02707425
01:08:35|0.02707425
01:08:36|0.02707425
01:08:37|0.02707425
01:08:38|0.02707425
01:08:39|0.02708915
01:08:40|0.02708915
01:08:41|0.02708915
01:08:42|0.02708915
01:08:43|0.02708915
01:08:44|0.02708915
01:08:45|0.02708915
01:08:46|0.02708915
01:08:47|0.02708915
01:08:49|0.02708915
01:08:49|0.02708915
01:08:50|0.02708915
01:08:51|0.02708915
01:08:52|0.02708915
01:08:54|0.02708915
01:08:54|0.02708915
01:08:55|0.02708102
01:08:57|0.02708102
01:08:58|0.02708102
01:08:59|0.02708102
01:08:59|0.02708102
01:09:01|0.02708102
01:09:02|0.02708102
01:09:02|0.02708102
01:09:03|0.02708102
01:09:04|0.02708102
01:09:06|0.02708102
01:09:07|0.02708102
01:09:07|0.02708102
01:09:09|0.02708102
01:09:10|0.02706353
01:09:11|0.02706353
01:09:11|0.02706353
01:09:12|0.02706353
01:09:14|0.02706737
01:09:15|0.02706737
01:09:16|0.02706737
01:09:17|0.02706737
01:09:18|0.02706737
01:09:19|0.02706737
01:09:20|0.02706066
01:09:21|0.02706066
01:09:22|0.02706066
01:09:23|0.02706066
01:09:24|0.02706066
01:09:25|0.02706066
01:09:26|0.02706066
01:09:27|0.02706066
01:09:28|0.02706066
01:09:29|0.02706066
01:09:30|0.02706066
01:09:31|0.02706066
01:09:32|0.02706066
01:09:33|0.02706066
01:09:34|0.02706066
01:09:35|0.02706066
01:09:36|0.02706066
01:09:37|0.02706066
01:09:38|0.02706066
01:09:39|0.02706066
01:09:40|0.02706066
01:09:41|0.02706066
01:09:42|0.02706066
01:09:43|0.02706066
01:09:44|0.02706066
01:09:45|0.02706066
01:09:46|0.02706066
01:09:47|0.02706066
01:09:48|0.02706066
01:09:49|0.02706066
01:09:50|0.02706066
01:09:51|0.02706066
01:09:52|0.02706066
01:09:53|0.02706066
01:09:54|0.02706066
01:09:55|0.02706066
01:09:56|0.02706066
01:09:57|0.02706066
01:09:58|0.02706066
01:09:59|0.02706066
01:10:00|0.02706066
01:10:01|0.02706066
01:10:03|0.02710011
01:10:04|0.02710011
01:10:05|0.02710011
01:10:06|0.02710011
01:10:07|0.02710011
01:10:08|0.02710011
01:10:09|0.02710011
01:10:10|0.02710011
01:10:11|0.02710011
01:10:12|0.02710011
01:10:13|0.02710011
01:10:14|0.02710011
01:10:15|0.02710011
01:10:16|0.02710011
01:10:17|0.02710011
01:10:18|0.02710011
01:10:19|0.02706567
01:10:20|0.02706567
01:10:21|0.02706567
01:10:22|0.02706567
01:10:23|0.02706567
01:10:24|0.02706567
01:10:25|0.02706567
01:10:26|0.02706567
01:10:27|0.02706567
01:10:28|0.02706567
01:10:29|0.02706567
01:10:30|0.02706567
01:10:31|0.02706567
01:10:32|0.02706567
01:10:33|0.02706567
01:10:34|0.02706567
01:10:35|0.02706567
01:10:36|0.02706567
01:10:37|0.02706567
01:10:38|0.02706567
01:10:39|0.02706567
01:10:40|0.02706567
01:10:42|0.02708813
01:10:42|0.02708813
01:10:44|0.02708076
01:10:44|0.02708076
01:10:46|0.02707608
01:10:47|0.02707608
01:10:47|0.02707608
01:10:48|0.02707608
01:10:49|0.02707608
01:10:51|0.02707608
01:10:51|0.02708845
01:10:52|0.02708845
01:10:53|0.02708845
01:10:55|0.02708845
01:10:55|0.02708845
01:10:56|0.02708631
01:10:58|0.02708631
01:10:58|0.02708631
01:11:00|0.02708631
01:11:01|0.02708631
01:11:02|0.02708631
01:11:03|0.02708631
01:11:03|0.02708631
01:11:05|0.02708631
01:11:06|0.02708631
01:11:06|0.02708631
01:11:08|0.02708631
01:11:09|0.02708631
01:11:10|0.02708631
01:11:11|0.02708631
01:11:12|0.02708631
01:11:13|0.02708631
01:11:14|0.02708631
01:11:15|0.02708631
01:11:16|0.02708631
01:11:17|0.02708631
01:11:18|0.02708631
01:11:19|0.02708631
01:11:20|0.02708631
01:11:21|0.02708631
01:11:22|0.02708631
01:11:23|0.02708631
01:11:24|0.02708631
01:11:25|0.02708631
01:11:26|0.02708631
01:11:27|0.02708631
01:11:28|0.02708631
01:11:29|0.02708631
01:11:30|0.02708631
01:11:31|0.02708631
01:11:32|0.02707722
01:11:33|0.02707722
01:11:34|0.02707722
01:11:35|0.02707722
01:11:36|0.02707722
01:11:37|0.02707722
01:11:38|0.02707722
01:11:39|0.02707722
01:11:40|0.02707722
01:11:41|0.02707722
01:11:42|0.02707722
01:11:43|0.02707722
01:11:44|0.02707722
01:11:45|0.02707722
01:11:46|0.02707722
01:11:47|0.02707722
01:11:48|0.02707722
01:11:49|0.02707722
01:11:50|0.02707722
01:11:51|0.02707722
01:11:52|0.02707722
01:11:53|0.02707722
01:11:54|0.02707722
01:11:55|0.02707722
01:11:56|0.02707722
01:11:57|0.02707722
01:11:59|0.02707722
01:11:59|0.02707722
01:12:02|0.02707722
01:12:03|0.02707722
01:12:04|0.02707829
01:12:05|0.02707829
01:12:06|0.02707829
01:12:07|0.02707829
01:12:08|0.02707829
01:12:09|0.02707829
01:12:10|0.02707829
01:12:11|0.02707829
01:12:12|0.02707829
01:12:13|0.02707829
01:12:15|0.02707829
01:12:15|0.02707829
01:12:16|0.02707829
01:12:18|0.02707829
01:12:19|0.02707829
01:12:19|0.02707829
01:12:21|0.02707829
01:12:21|0.02707829
01:12:22|0.02707829
01:12:24|0.02707829
01:12:24|0.02707829
01:12:26|0.02707829
01:12:26|0.02707829
01:12:27|0.02707829
01:12:28|0.02707829
01:12:29|0.02707829
01:12:31|0.02708648
01:12:32|0.02708648
01:12:33|0.02708648
01:12:33|0.02708648
01:12:35|0.02708648
01:12:35|0.02708648
01:12:36|0.02708648
01:12:37|0.02708648
01:12:39|0.02708648
01:12:40|0.02708648
01:12:40|0.02708648
01:12:41|0.02708648
01:12:43|0.02708648
01:12:44|0.02708648
01:12:45|0.02708648
01:12:46|0.02708648
01:12:47|0.02708648
01:12:47|0.02708648
01:12:49|0.02708648
01:12:50|0.02708648
01:12:51|0.02708767
01:12:51|0.02708648
01:12:52|0.02708648
01:12:53|0.02708648
01:12:55|0.02710542
01:12:57|0.02710522
01:12:57|0.02710522
01:12:59|0.02710522
01:12:59|0.02710522
01:13:00|0.02710522
01:13:01|0.02710522
01:13:02|0.02710522
01:13:03|0.02710522
01:13:04|0.02710522
01:13:06|0.02710522
01:13:06|0.02710522
01:13:07|0.02710522
01:13:08|0.02710522
01:13:10|0.02710522
01:13:10|0.02711641
01:13:11|0.02711641
01:13:12|0.02711641
01:13:13|0.02711641
01:13:14|0.02711641
01:13:15|0.02711641
01:13:17|0.02711641
01:13:17|0.02711641
01:13:18|0.02713002
01:13:20|0.02713002
01:13:20|0.02713002
01:13:21|0.02713002
01:13:23|0.02713002
01:13:23|0.02713002
01:13:24|0.02713002
01:13:26|0.02713002
01:13:26|0.02713002
01:13:27|0.02713002
01:13:28|0.02713002
01:13:29|0.02713002
01:13:31|0.02710411
01:13:32|0.02710411
01:13:33|0.02710411
01:13:34|0.02710411
01:13:35|0.02710411
01:13:36|0.02710411
01:13:37|0.02710411
01:13:38|0.02710411
01:13:39|0.02710411
01:13:40|0.02710411
01:13:41|0.02710411
01:13:42|0.02712144
01:13:43|0.02712144
01:13:44|0.02712144
01:13:45|0.02712144
01:13:46|0.02712144
01:13:47|0.02712144
01:13:48|0.02712144
01:13:49|0.02712144
01:13:50|0.02712144
01:13:51|0.02712144
01:13:52|0.02712144
01:13:53|0.02712144
01:13:54|0.02712416
01:13:55|0.02712416
01:13:56|0.02712416
01:13:57|0.02712416
01:13:58|0.02712416
01:13:59|0.02712416
01:14:00|0.02712416
01:14:02|0.02712416
01:14:03|0.02712416
01:14:03|0.02712416
01:14:04|0.02712416
01:14:05|0.02711378
01:14:06|0.02711378
01:14:07|0.02711378
01:14:08|0.02711378
01:14:10|0.02712531
01:14:10|0.02712531
01:14:12|0.02712531
01:14:12|0.02712531
01:14:13|0.02712531
01:14:15|0.02712531
01:14:15|0.02712531
01:14:17|0.02712531
01:14:17|0.02712531
01:14:19|0.02712531
01:14:20|0.02712531
01:14:21|0.02712531
01:14:21|0.02712531
01:14:22|0.02712531
01:14:24|0.02712531
01:14:25|0.02712531
01:14:26|0.02712531
01:14:27|0.02712531
01:14:28|0.02712531
01:14:29|0.02712531
01:14:30|0.02712531
01:14:31|0.02712531
01:14:32|0.02712531
01:14:33|0.02712531
01:14:34|0.02712531
01:14:35|0.02712531
01:14:36|0.02712531
01:14:37|0.02712531
01:14:38|0.02712531
01:14:40|0.02712531
01:14:40|0.02712531
01:14:41|0.02712531
01:14:43|0.02712531
01:14:43|0.02712531
01:14:44|0.02712531
01:14:45|0.02712531
01:14:46|0.02712531
01:14:47|0.02712531
01:14:49|0.02712531
01:14:49|0.02712531
01:14:50|0.02712531
01:14:52|0.02712531
01:14:54|0.02712531
01:14:54|0.02712531
01:14:55|0.02712531
01:14:56|0.02712531
01:14:58|0.02712531
01:14:59|0.02712531
01:15:00|0.02712531
01:15:00|0.02710459
01:15:01|0.0270901
01:15:03|0.02711097
01:15:04|0.02711097
01:15:06|0.02711097
01:15:06|0.02711919
01:15:08|0.02711919
01:15:08|0.02711919
01:15:10|0.02711919
01:15:10|0.02711651
01:15:12|0.02711651
01:15:12|0.02711651
01:15:13|0.02711651
01:15:14|0.02711651
01:15:15|0.02711651
01:15:16|0.02711651
01:15:17|0.02711651
01:15:18|0.02711651
01:15:19|0.02711651
01:15:21|0.02711651
01:15:21|0.02711651
01:15:22|0.02711651
01:15:23|0.0271165
01:15:25|0.02711651
01:15:26|0.02712531
01:15:27|0.02712531
01:15:28|0.02712531
01:15:28|0.02712531
01:15:30|0.02712531
01:15:31|0.02712531
01:15:32|0.02712531
01:15:33|0.02712531
01:15:34|0.02712531
01:15:35|0.02712531
01:15:36|0.02712531
01:15:37|0.02712531
01:15:38|0.02712531
01:15:39|0.02712531
01:15:40|0.02712531
01:15:41|0.02712531
01:15:42|0.02712531
01:15:43|0.02712531
01:15:44|0.02712531
01:15:45|0.02712531
01:15:46|0.02712531
01:15:47|0.02712531
01:15:48|0.02712531
01:15:49|0.02712531
01:15:50|0.02712531
01:15:51|0.02712531
01:15:52|0.02712531
01:15:53|0.02712531
01:15:54|0.0271241
01:15:55|0.0271241
01:15:57|0.0271241
01:15:58|0.0271241
01:15:58|0.0271241
01:16:00|0.0271241
01:16:01|0.0271241
01:16:02|0.0271241
01:16:03|0.0271241
01:16:04|0.0271241
01:16:05|0.0271241
01:16:06|0.02710775
01:16:07|0.02710775
01:16:08|0.02710775
01:16:09|0.02710775
01:16:10|0.02710775
01:16:11|0.02710775
01:16:12|0.02710775
01:16:13|0.02710519
01:16:14|0.02710519
01:16:15|0.02710519
01:16:16|0.02710519
01:16:17|0.02710519
01:16:18|0.02710519
01:16:19|0.02710519
01:16:20|0.02710519
01:16:21|0.02710519
01:16:22|0.02710519
01:16:23|0.02710519
01:16:24|0.02708238
01:16:25|0.02708238
01:16:26|0.02708238
01:16:27|0.02708238
01:16:28|0.02708238
01:16:29|0.02708238
01:16:30|0.02708238
01:16:31|0.02708238
01:16:33|0.0270684
01:16:34|0.0270684
01:16:34|0.0270684
01:16:35|0.0270684
01:16:36|0.0270684
01:16:38|0.0270684
01:16:38|0.0270684
01:16:39|0.02704731
01:16:41|0.02704731
01:16:41|0.02704731
01:16:42|0.02704731
01:16:43|0.02704731
01:16:44|0.02704731
01:16:45|0.02704731
01:16:46|0.02704731
01:16:47|0.02704731
01:16:48|0.02704731
01:16:49|0.02704731
01:16:50|0.02704731
01:16:51|0.02703685
01:16:53|0.02703685
01:16:54|0.02703685
01:16:56|0.02703685
01:16:56|0.02703685
01:16:57|0.02703685
01:16:58|0.02703685
01:17:00|0.02703685
01:17:01|0.02703685
01:17:02|0.02703685
01:17:03|0.02705565
01:17:05|0.02705967
01:17:06|0.02705967
01:17:06|0.02705967
01:17:08|0.02705967
01:17:08|0.02705967
01:17:10|0.02705967
01:17:11|0.02704786
01:17:11|0.02704786
01:17:13|0.02704786
01:17:13|0.02704786
01:17:15|0.02703648
01:17:15|0.02702779
01:17:17|0.02701747
01:17:18|0.02701747
01:17:18|0.02701747
01:17:20|0.02701747
01:17:21|0.02701269
01:17:22|0.02699424
01:17:23|0.02699424
01:17:24|0.02700977
01:17:25|0.02700977
01:17:26|0.02700169
01:17:27|0.02700169
01:17:28|0.02700169
01:17:29|0.02700169
01:17:30|0.02700169
01:17:31|0.02701354
01:17:32|0.02701354
01:17:33|0.02701354
01:17:34|0.02702637
01:17:35|0.02702637
01:17:36|0.02702637
01:17:37|0.02701945
01:17:38|0.02701945
01:17:39|0.02701945
01:17:40|0.02701945
01:17:41|0.02701945
01:17:42|0.02701945
01:17:43|0.02701945
01:17:44|0.02701945
01:17:45|0.02701945
01:17:46|0.02701945
01:17:47|0.02701945
01:17:49|0.02701945
01:17:49|0.02703701
01:17:51|0.02703701
01:17:52|0.02703701
01:17:52|0.02703701
01:17:54|0.02703701
01:17:56|0.02703701
01:17:56|0.02703701
01:17:57|0.02703701
01:17:59|0.02703701
01:18:00|0.0270253
01:18:01|0.0270253
01:18:02|0.02701483
01:18:03|0.02701483
01:18:04|0.02700799
01:18:04|0.02700799
01:18:06|0.02700799
01:18:07|0.02700799
01:18:08|0.02700799
01:18:09|0.02700799
01:18:10|0.02700799
01:18:11|0.0269877
01:18:12|0.02698769
01:18:13|0.02699241
01:18:14|0.02699896
01:18:15|0.02699896
01:18:16|0.02699896
01:18:17|0.02699896
01:18:18|0.02699896
01:18:19|0.02700438
01:18:20|0.02700438
01:18:21|0.02700438
01:18:22|0.02701374
01:18:23|0.02701374
01:18:24|0.02701374
01:18:25|0.02701374
01:18:26|0.02701374
01:18:27|0.02701374
01:18:28|0.02701374
01:18:29|0.02701374
01:18:30|0.02701374
01:18:31|0.02701374
01:18:32|0.02701374
01:18:33|0.02701374
01:18:34|0.02701374
01:18:35|0.02701374
01:18:36|0.02701374
01:18:37|0.02701374
01:18:38|0.02701374
01:18:39|0.02701374
01:18:40|0.02701374
01:18:41|0.02701374
01:18:42|0.02701374
01:18:43|0.02701374
01:18:44|0.02701374
01:18:45|0.02701374
01:18:46|0.02701374
01:18:47|0.02701374
01:18:48|0.02701374
01:18:49|0.02701374
01:18:50|0.02701374
01:18:51|0.02701374
01:18:52|0.02701374
01:18:53|0.02701374
01:18:54|0.02701374
01:18:55|0.02701374
01:18:57|0.02701374
01:18:57|0.02701374
01:18:59|0.02701374
01:18:59|0.02701374
01:19:00|0.02701374
01:19:01|0.02701374
01:19:03|0.02701374
01:19:04|0.02704024
01:19:04|0.02704024
01:19:05|0.02704024
01:19:07|0.02704024
01:19:08|0.02704024
01:19:09|0.02704024
01:19:10|0.02703038
01:19:11|0.02703038
01:19:11|0.02703038
01:19:12|0.02703038
01:19:14|0.02703038
01:19:15|0.02702506
01:19:16|0.02702506
01:19:16|0.02702506
01:19:18|0.02702506
01:19:19|0.02702506
01:19:19|0.02702506
01:19:21|0.02702506
01:19:22|0.02702506
01:19:23|0.02703367
01:19:24|0.02703367
01:19:25|0.02703367
01:19:26|0.02703367
01:19:27|0.02703367
01:19:28|0.02703367
01:19:29|0.02703367
01:19:30|0.02703367
01:19:31|0.02703367
01:19:32|0.02703367
01:19:33|0.02703367
01:19:34|0.02703367
01:19:35|0.02703367
01:19:36|0.02703367
01:19:37|0.02703367
01:19:38|0.02703367
01:19:39|0.02703367
01:19:40|0.02703367
01:19:41|0.02703367
01:19:42|0.0270661
01:19:43|0.0270661
01:19:44|0.0270661
01:19:45|0.0270661
01:19:46|0.0270661
01:19:47|0.0270661
01:19:48|0.0270661
01:19:49|0.02705604
01:19:50|0.02705604
01:19:51|0.02705604
01:19:52|0.02705604
01:19:53|0.02705604
01:19:54|0.02705604
01:19:55|0.02705604
01:19:56|0.02705604
01:19:58|0.02705604
01:19:58|0.02705604
01:20:00|0.02705604
01:20:00|0.02705604
01:20:02|0.02705604
01:20:03|0.02705604
01:20:04|0.02705604
01:20:05|0.02705604
01:20:05|0.02705546
01:20:06|0.02705546
01:20:07|0.02705546
01:20:09|0.02705546
01:20:09|0.02705546
01:20:10|0.02705546
01:20:11|0.02705546
01:20:13|0.02705546
01:20:14|0.02705546
01:20:15|0.02705546
01:20:16|0.02705546
01:20:17|0.02705546
01:20:18|0.02705546
01:20:19|0.02705546
01:20:20|0.02705546
01:20:21|0.02705546
01:20:22|0.02705546
01:20:23|0.02705546
01:20:24|0.02705546
01:20:25|0.02705546
01:20:26|0.02705546
01:20:27|0.02705546
01:20:28|0.02705546
01:20:29|0.02705546
01:20:30|0.02705546
01:20:31|0.02705546
01:20:32|0.02705546
01:20:33|0.02705546
01:20:34|0.02705546
01:20:35|0.02705546
01:20:36|0.02705546
01:20:37|0.02705546
01:20:39|0.02705546
01:20:39|0.02704725
01:20:40|0.02704725
01:20:41|0.02704722
01:20:42|0.02704722
01:20:43|0.02704722
01:20:44|0.02704722
01:20:45|0.02704722
01:20:46|0.02704722
01:20:47|0.02704546
01:20:48|0.02704546
01:20:49|0.02704546
01:20:51|0.02704546
01:20:52|0.02704546
01:20:52|0.02704546
01:20:53|0.02704546
01:20:55|0.02704546
01:20:56|0.0270358
01:20:57|0.0270358
01:20:59|0.0270358
01:20:59|0.0270358
01:21:00|0.02706094
01:21:02|0.02706094
01:21:03|0.02706094
01:21:03|0.02706094
01:21:04|0.02706094
01:21:06|0.02706094
01:21:07|0.02706094
01:21:07|0.02706094
01:21:09|0.02706094
01:21:10|0.02706094
01:21:11|0.02706094
01:21:12|0.02706094
01:21:13|0.02706094
01:21:14|0.02706094
01:21:15|0.02706094
01:21:16|0.02706094
01:21:17|0.02706094
01:21:17|0.02706094
01:21:19|0.02706094
01:21:20|0.02706094
01:21:21|0.02706094
01:21:22|0.02707206
01:21:23|0.02707206
01:21:23|0.02707206
01:21:24|0.02707206
01:21:26|0.02709056
01:21:26|0.02709056
01:21:28|0.02709056
01:21:29|0.02709056
01:21:30|0.02709056
01:21:31|0.02709056
01:21:32|0.02709056
01:21:33|0.02709056
01:21:34|0.02709056
01:21:35|0.0270812
01:21:36|0.0270812
01:21:37|0.0270812
01:21:38|0.0270812
01:21:39|0.0270812
01:21:40|0.0270812
01:21:41|0.02707213
01:21:42|0.02707213
01:21:43|0.02707213
01:21:44|0.02707213
01:21:45|0.02707213
01:21:46|0.02707213
01:21:47|0.02707213
01:21:48|0.02707213
01:21:49|0.02707213
01:21:50|0.02707213
01:21:51|0.0270865
01:21:52|0.0270865
01:21:53|0.02709352
01:21:54|0.02709999
01:21:55|0.02709999
01:21:56|0.02709999
01:21:57|0.02709999
01:21:59|0.02709999
01:22:00|0.02709999
01:22:01|0.02709999
01:22:02|0.02709999
01:22:03|0.02710139
01:22:04|0.02710139
01:22:05|0.02710139
01:22:05|0.02710139
01:22:07|0.02710139
01:22:08|0.02710139
01:22:09|0.02710139
01:22:10|0.02710139
01:22:11|0.02710139
01:22:12|0.02710139
01:22:13|0.02710139
01:22:14|0.02710139
01:22:15|0.02711221
01:22:16|0.02711221
01:22:17|0.02711221
01:22:18|0.02711221
01:22:19|0.02711221
01:22:20|0.02711221
01:22:21|0.02711221
01:22:22|0.02711221
01:22:23|0.02712629
01:22:24|0.02712629
01:22:25|0.02712629
01:22:26|0.02712629
01:22:27|0.02712629
01:22:28|0.02712629
01:22:29|0.02712629
01:22:30|0.02712629
01:22:31|0.0271263
01:22:32|0.02713041
01:22:33|0.02713063
01:22:34|0.02713063
01:22:35|0.02713649
01:22:36|0.02713649
01:22:37|0.02713649
01:22:38|0.02713649
01:22:39|0.02713649
01:22:40|0.02713649
01:22:41|0.02713649
01:22:42|0.02713649
01:22:43|0.02713649
01:22:44|0.02713649
01:22:45|0.02713649
01:22:46|0.02713649
01:22:47|0.02713649
01:22:48|0.02713649
01:22:49|0.02713177
01:22:51|0.02713177
01:22:51|0.02713177
01:22:52|0.02713177
01:22:53|0.02713177
01:22:55|0.02713177
01:22:56|0.02713177
01:22:56|0.02712546
01:22:58|0.02712546
01:22:58|0.02712546
01:23:00|0.02712546
01:23:02|0.02712546
01:23:03|0.02712546
01:23:04|0.02712546
01:23:05|0.02712546
01:23:06|0.02712546
01:23:07|0.02712546
01:23:08|0.02712546
01:23:10|0.02712546
01:23:10|0.02712546
01:23:12|0.02714259
01:23:12|0.02714259
01:23:13|0.02714929
01:23:14|0.02714929
01:23:16|0.02714929
01:23:17|0.02714929
01:23:18|0.02714929
01:23:18|0.02714929
01:23:20|0.02714929
01:23:20|0.02714929
01:23:21|0.02714929
01:23:22|0.02714929
01:23:23|0.02714929
01:23:24|0.02714929
01:23:25|0.02714929
01:23:26|0.02714929
01:23:28|0.02714929
01:23:29|0.02714302
01:23:30|0.02714302
01:23:30|0.02714302
01:23:31|0.02714302
01:23:32|0.02714302
01:23:33|0.02714302
01:23:34|0.02714302
01:23:35|0.02714302
01:23:36|0.02714302
01:23:38|0.02714795
01:23:38|0.02714795
01:23:40|0.02713967
01:23:40|0.02713967
01:23:42|0.02713967
01:23:42|0.02713967
01:23:44|0.02714289
01:23:44|0.02714289
01:23:45|0.02714289
01:23:47|0.02714289
01:23:47|0.02714289
01:23:49|0.02713683
01:23:49|0.02713683
01:23:51|0.02713683
01:23:52|0.02713683
01:23:53|0.02713683
01:23:54|0.02713683
01:23:55|0.02713683
01:23:56|0.02713683
01:23:57|0.02713683
01:23:58|0.02713683
01:23:59|0.02713683
01:24:00|0.02713683
01:24:02|0.02713683
01:24:02|0.02713683
01:24:03|0.02713683
01:24:05|0.02713683
01:24:05|0.02713683
01:24:06|0.02713683
01:24:08|0.02713683
01:24:09|0.02711391
01:24:11|0.02711391
01:24:12|0.02711391
01:24:13|0.02711391
01:24:13|0.02711391
01:24:15|0.02710748
01:24:15|0.02710748
01:24:16|0.02710748
01:24:18|0.02710748
01:24:18|0.02710748
01:24:19|0.02710748
01:24:21|0.02710748
01:24:22|0.02710748
01:24:23|0.02710748
01:24:23|0.02710748
01:24:24|0.02709439
01:24:26|0.02709439
01:24:26|0.02709439
01:24:28|0.02710248
01:24:29|0.02710248
01:24:29|0.02710248
01:24:31|0.02710748
01:24:32|0.02710748
01:24:33|0.02710748
01:24:34|0.02710748
01:24:35|0.02710748
01:24:36|0.02710748
01:24:37|0.02710748
01:24:38|0.02710748
01:24:39|0.02710748
01:24:40|0.02710748
01:24:41|0.02710748
01:24:42|0.02710748
01:24:43|0.02710748
01:24:44|0.02710748
01:24:45|0.02711558
01:24:46|0.02711558
01:24:47|0.02711558
01:24:48|0.02711558
01:24:49|0.02711558
01:24:50|0.02711558
01:24:51|0.02710165
01:24:52|0.02710165
01:24:53|0.02710165
01:24:55|0.02710165
01:24:55|0.02710165
01:24:56|0.02710165
01:24:57|0.02710165
01:24:58|0.02710165
01:24:59|0.02710165
01:25:01|0.02710165
01:25:02|0.02710165
01:25:04|0.02709587
01:25:04|0.02709587
01:25:05|0.02708977
01:25:06|0.02708977
01:25:08|0.02708977
01:25:09|0.02708977
01:25:09|0.02708977
01:25:10|0.02708977
01:25:11|0.02708977
01:25:12|0.02708977
01:25:13|0.02708977
01:25:14|0.02708977
01:25:15|0.02708977
01:25:17|0.02708977
01:25:18|0.02708977
01:25:18|0.02708977
01:25:19|0.02708977
01:25:20|0.02708977
01:25:21|0.02708977
01:25:22|0.02708977
01:25:24|0.02708977
01:25:25|0.02708977
01:25:25|0.02708977
01:25:27|0.02708977
01:25:28|0.02708977
01:25:29|0.02708977
01:25:29|0.02708977
01:25:30|0.02708977
01:25:31|0.02708977
01:25:33|0.02708977
01:25:33|0.02708977
01:25:34|0.02708977
01:25:35|0.02708977
01:25:37|0.02708977
01:25:38|0.02708977
01:25:39|0.02708977
01:25:40|0.02708977
01:25:40|0.02708977
01:25:41|0.02708977
01:25:42|0.02708977
01:25:43|0.02708977
01:25:44|0.02708977
01:25:45|0.0271054
01:25:46|0.0271054
01:25:47|0.0271054
01:25:49|0.0271054
01:25:50|0.0271054
01:25:51|0.0271054
01:25:51|0.0271054
01:25:53|0.0271054
01:25:54|0.0271054
01:25:55|0.0271054
01:25:55|0.0271054
01:25:57|0.0271054
01:25:57|0.0271054
01:25:59|0.02709192
01:26:00|0.02709192
01:26:01|0.02709192
01:26:01|0.02709192
01:26:03|0.02709192
01:26:04|0.02707962
01:26:05|0.02707962
01:26:06|0.02707962
01:26:08|0.02707962
01:26:08|0.02707962
01:26:09|0.02707962
01:26:11|0.02707962
01:26:11|0.02707962
01:26:12|0.02707962
01:26:13|0.02707962
01:26:15|0.02707962
01:26:15|0.02707962
01:26:17|0.02707962
01:26:17|0.02707962
01:26:18|0.02707962
01:26:19|0.02707962
01:26:21|0.02707962
01:26:22|0.02707962
01:26:23|0.02708084
01:26:23|0.02708084
01:26:24|0.02708117
01:26:25|0.02708136
01:26:26|0.02708136
01:26:28|0.02708136
01:26:29|0.027102
01:26:29|0.027102
01:26:31|0.027102
01:26:31|0.027102
01:26:32|0.027102
01:26:33|0.027102
01:26:34|0.027102
01:26:36|0.027102
01:26:37|0.027102
01:26:37|0.02710286
01:26:39|0.02710286
01:26:39|0.02710286
01:26:41|0.02710286
01:26:42|0.02710286
01:26:43|0.02710286
01:26:44|0.02710286
01:26:45|0.02711538
01:26:45|0.02711538
01:26:47|0.02711538
01:26:48|0.02711538
01:26:49|0.02711538
01:26:50|0.02711538
01:26:51|0.02711538
01:26:52|0.02711538
01:26:53|0.02711538
01:26:54|0.02711538
01:26:55|0.02711538
01:26:56|0.02711538
01:26:57|0.02711538
01:26:58|0.02711538
01:26:59|0.02711538
01:27:00|0.02711538
01:27:01|0.02711538
01:27:02|0.02711538
01:27:04|0.02711538
01:27:05|0.02711538
01:27:06|0.02711538
01:27:07|0.02711538
01:27:08|0.02711538
01:27:09|0.02711538
01:27:10|0.02711538
01:27:11|0.02711538
01:27:12|0.02711538
01:27:13|0.02711538
01:27:14|0.02711538
01:27:15|0.02711538
01:27:16|0.02711538
01:27:17|0.02711538
01:27:18|0.02711538
01:27:19|0.02711538
01:27:20|0.02711538
01:27:21|0.02711538
01:27:23|0.02711538
01:27:24|0.02711538
01:27:25|0.02710145
01:27:26|0.02710145
01:27:27|0.02709967
01:27:27|0.02709967
01:27:28|0.02709967
01:27:29|0.02709967
01:27:31|0.02709967
01:27:32|0.02709967
01:27:33|0.02709967
01:27:34|0.02709967
01:27:35|0.02709967
01:27:36|0.02709967
01:27:37|0.02709967
01:27:38|0.02709967
01:27:39|0.02709967
01:27:40|0.02709967
01:27:41|0.02709967
01:27:42|0.02709967
01:27:43|0.02709967
01:27:44|0.02709967
01:27:45|0.02709967
01:27:46|0.02709967
01:27:47|0.02709967
01:27:48|0.02709967
01:27:49|0.02709967
01:27:50|0.02709967
01:27:51|0.02709967
01:27:52|0.02709967
01:27:53|0.02709967
01:27:54|0.02709967
01:27:55|0.02709967
01:27:56|0.02709967
01:27:57|0.02709967
01:27:58|0.02709967
01:28:00|0.02709967
01:28:00|0.02709967
01:28:01|0.02709967
01:28:02|0.02709967
01:28:03|0.02709967
01:28:05|0.02709967
01:28:06|0.02709967
01:28:07|0.02709967
01:28:08|0.02709967
01:28:09|0.02709967
01:28:10|0.02709967
01:28:11|0.02709967
01:28:12|0.02709967
01:28:13|0.02709967
01:28:14|0.02711093
01:28:15|0.02711093
01:28:16|0.02711093
01:28:17|0.02711093
01:28:18|0.02711093
01:28:19|0.02711093
01:28:20|0.02711093
01:28:21|0.02711093
01:28:22|0.02711093
01:28:23|0.02711093
01:28:24|0.02711093
01:28:25|0.02711093
01:28:26|0.02711093
01:28:27|0.02711093
01:28:28|0.02711093
01:28:29|0.02711093
01:28:30|0.02711093
01:28:32|0.02711093
01:28:32|0.02711093
01:28:33|0.02711093
01:28:34|0.02711093
01:28:35|0.02711093
01:28:36|0.02711093
01:28:37|0.02711093
01:28:38|0.02712093
01:28:40|0.02712093
01:28:41|0.02712093
01:28:42|0.02712093
01:28:42|0.02712093
01:28:44|0.02712093
01:28:44|0.02712093
01:28:46|0.02712093
01:28:46|0.02712093
01:28:48|0.02712093
01:28:48|0.02712093
01:28:50|0.02712093
01:28:51|0.02712093
01:28:52|0.02712093
01:28:53|0.02712093
01:28:54|0.02712093
01:28:55|0.02712093
01:28:56|0.02712093
01:28:57|0.02712093
01:28:58|0.02712093
01:28:59|0.02712093
01:29:00|0.02712093
01:29:01|0.02712093
01:29:02|0.02712093
01:29:03|0.02712093
01:29:04|0.02712093
01:29:05|0.02712093
01:29:06|0.02712093
01:29:07|0.02712093
01:29:08|0.02712093
01:29:09|0.02712093
01:29:10|0.02712093
01:29:11|0.02712093
01:29:12|0.02712093
01:29:14|0.02712093
01:29:14|0.02712093
01:29:15|0.02712093
01:29:16|0.02712093
01:29:18|0.02712093
01:29:19|0.02712093
01:29:19|0.02712024
01:29:20|0.02712024
01:29:22|0.02714209
01:29:23|0.02714209
01:29:24|0.02714209
01:29:25|0.02714209
01:29:26|0.02714209
01:29:27|0.02714209
01:29:28|0.02714209
01:29:29|0.02714209
01:29:30|0.02714209
01:29:31|0.02715
01:29:32|0.02715
01:29:33|0.02715
01:29:34|0.02715
01:29:35|0.02715
01:29:36|0.02715
01:29:38|0.02715
01:29:38|0.02715
01:29:39|0.02715
01:29:41|0.02715
01:29:41|0.02715
01:29:42|0.02715
01:29:43|0.02713202
01:29:44|0.02713202
01:29:45|0.02713202
01:29:46|0.02713202
01:29:48|0.02713202
01:29:48|0.02713202
01:29:49|0.02713202
01:29:50|0.02713202
01:29:51|0.02713202
01:29:52|0.02713202
01:29:54|0.02713202
01:29:55|0.02713202
01:29:56|0.02714655
01:29:57|0.02714655
01:29:58|0.02714655
01:29:59|0.02714655
01:30:00|0.02714655
01:30:01|0.02714655
01:30:02|0.02714655
01:30:03|0.02714655
01:30:04|0.02714655
01:30:05|0.02714655
01:30:06|0.02714655
01:30:07|0.02714655
01:30:08|0.02714655
01:30:09|0.02713955
01:30:10|0.02713955
01:30:11|0.02713955
01:30:12|0.02713955
01:30:13|0.02713955
01:30:14|0.02713955
01:30:15|0.02713955
01:30:16|0.02713955
01:30:17|0.02713955
01:30:18|0.02713955
01:30:19|0.02713955
01:30:20|0.02713955
01:30:21|0.02713955
01:30:22|0.02713955
01:30:23|0.02713955
01:30:24|0.02713955
01:30:25|0.02713955
01:30:26|0.02713955
01:30:27|0.02713955
01:30:28|0.02713955
01:30:29|0.02713955
01:30:30|0.02712151
01:30:31|0.02712151
01:30:32|0.02712151
01:30:33|0.02712151
01:30:34|0.02712151
01:30:35|0.02712151
01:30:36|0.02712151
01:30:37|0.02712151
01:30:38|0.02712151
01:30:39|0.02712151
01:30:40|0.02712151
01:30:41|0.02712151
01:30:42|0.02712151
01:30:43|0.02712151
01:30:44|0.02712151
01:30:45|0.02712151
01:30:46|0.02712151
01:30:47|0.02712151
01:30:48|0.02709967
01:30:49|0.02709967
01:30:50|0.02709967
01:30:51|0.02709967
01:30:52|0.02709967
01:30:53|0.02709967
01:30:54|0.02709967
01:30:55|0.02709967
01:30:56|0.02709967
01:30:57|0.02709967
01:30:58|0.02709967
01:30:59|0.02709967
01:31:00|0.02709967
01:31:01|0.02709967
01:31:02|0.02709967
01:31:03|0.02709967
01:31:04|0.02709967
01:31:05|0.02709967
01:31:06|0.02709967
01:31:07|0.02709967
01:31:08|0.02709967
01:31:09|0.02709967
01:31:10|0.02709967
01:31:11|0.02709967
01:31:13|0.02709967
01:31:14|0.02709967
01:31:14|0.02709967
01:31:16|0.02709967
01:31:17|0.02709967
01:31:17|0.02709967
01:31:18|0.02709967
01:31:20|0.02709967
01:31:21|0.02709967
01:31:22|0.02709967
01:31:23|0.02709967
01:31:25|0.02709967
01:31:25|0.02709967
01:31:26|0.02709967
01:31:28|0.02709967
01:31:28|0.02709967
01:31:29|0.02709967
01:31:30|0.02709967
01:31:31|0.02709967
01:31:32|0.02709967
01:31:33|0.02709967
01:31:34|0.02709967
01:31:35|0.02709967
01:31:36|0.02709967
01:31:37|0.02709967
01:31:38|0.02709967
01:31:39|0.02709967
01:31:40|0.02709967
01:31:41|0.02709967
01:31:42|0.02709967
01:31:43|0.02709967
01:31:44|0.02709967
01:31:45|0.02709967
01:31:46|0.02709967
01:31:47|0.02709967
01:31:48|0.02709967
01:31:49|0.02709967
01:31:50|0.02709967
01:31:51|0.02709967
01:31:52|0.02709967
01:31:53|0.02709967
01:31:55|0.02709967
01:31:55|0.02709967
01:31:56|0.02709967
01:31:58|0.02709967
01:31:58|0.02709967
01:32:00|0.02709967
01:32:00|0.02709967
01:32:01|0.02709967
01:32:02|0.02709967
01:32:03|0.02709967
01:32:04|0.0271024
01:32:05|0.0271024
01:32:07|0.02710798
01:32:07|0.02710798
01:32:08|0.0271164
01:32:10|0.0271164
01:32:10|0.0271164
01:32:12|0.0271164
01:32:12|0.0271164
01:32:14|0.0271164
01:32:15|0.0271164
01:32:16|0.0271164
01:32:17|0.0271164
01:32:18|0.0271164
01:32:19|0.0271164
01:32:20|0.0271164
01:32:21|0.0271164
01:32:22|0.0271164
01:32:23|0.0271164
01:32:24|0.0271164
01:32:25|0.0271164
01:32:26|0.0271164
01:32:27|0.0271164
01:32:28|0.0271164
01:32:30|0.0271164
01:32:30|0.02713809
01:32:31|0.02713809
01:32:32|0.02713809
01:32:33|0.02713809
01:32:34|0.02713809
01:32:35|0.02713809
01:32:36|0.02713809
01:32:37|0.02712741
01:32:38|0.02711553
01:32:39|0.02711553
01:32:41|0.02711553
01:32:41|0.02711553
01:32:42|0.02711137
01:32:43|0.02711137
01:32:45|0.02711137
01:32:45|0.02711137
01:32:46|0.02711137
01:32:47|0.02711137
01:32:48|0.02711137
01:32:49|0.02711137
01:32:51|0.02711137
01:32:51|0.02708035
01:32:52|0.02708035
01:32:53|0.02708035
01:32:54|0.02708035
01:32:55|0.02708035
01:32:56|0.02708035
01:32:58|0.02708035
01:32:58|0.02708035
01:32:59|0.02708035
01:33:00|0.02708035
01:33:02|0.02708035
01:33:02|0.02708035
01:33:03|0.02708035
01:33:04|0.02708035
01:33:05|0.02708035
01:33:06|0.02708035
01:33:08|0.02708035
01:33:09|0.02708035
01:33:10|0.02708035
01:33:12|0.02708035
01:33:12|0.02708035
01:33:14|0.02708035
01:33:14|0.02708035
01:33:16|0.02708035
01:33:17|0.02708035
01:33:17|0.02708035
01:33:18|0.02708035
01:33:20|0.02708035
01:33:21|0.02708035
01:33:21|0.02708035
01:33:23|0.02708035
01:33:24|0.02708035
01:33:24|0.02708035
01:33:25|0.02708035
01:33:26|0.02708035
01:33:27|0.02708035
01:33:29|0.02708035
01:33:30|0.02708035
01:33:31|0.02708035
01:33:32|0.02708035
01:33:33|0.02708035
01:33:34|0.02708035
01:33:35|0.02708035
01:33:36|0.02708035
01:33:37|0.02708035
01:33:38|0.02708035
01:33:39|0.02708035
01:33:40|0.02708035
01:33:41|0.02708035
01:33:42|0.02708035
01:33:43|0.02708035
01:33:44|0.02708035
01:33:45|0.02708035
01:33:46|0.02708035
01:33:47|0.02708035
01:33:48|0.02708035
01:33:49|0.02708913
01:33:50|0.02708913
01:33:51|0.02708913
01:33:52|0.02708913
01:33:53|0.02708913
01:33:54|0.02708913
01:33:55|0.02708913
01:33:56|0.02708913
01:33:57|0.02707434
01:33:58|0.02707434
01:33:59|0.02707434
01:34:00|0.02707434
01:34:01|0.02707434
01:34:02|0.02707434
01:34:03|0.02707434
01:34:05|0.02708797
01:34:05|0.02708797
01:34:07|0.02708797
01:34:07|0.02708797
01:34:08|0.02708797
01:34:09|0.02708797
01:34:11|0.02708797
01:34:12|0.02708797
01:34:13|0.02708797
01:34:14|0.02708797
01:34:15|0.02708797
01:34:17|0.02708797
01:34:18|0.02708797
01:34:18|0.02708797
01:34:19|0.02708797
01:34:21|0.02708797
01:34:22|0.02708797
01:34:23|0.02708797
01:34:24|0.02708797
01:34:25|0.02708797
01:34:26|0.02708797
01:34:27|0.02708797
01:34:28|0.02708797
01:34:29|0.02708797
01:34:30|0.02708797
01:34:31|0.02708797
01:34:32|0.02708797
01:34:33|0.02710426
01:34:34|0.02710426
01:34:36|0.02710426
01:34:36|0.02710426
01:34:37|0.02710426
01:34:38|0.02710426
01:34:40|0.02710426
01:34:40|0.02710426
01:34:41|0.02710426
01:34:42|0.02710426
01:34:44|0.02710426
01:34:46|0.02710426
01:34:46|0.02710447
01:34:47|0.02710447
01:34:48|0.02710447
01:34:49|0.02710447
01:34:50|0.02710447
01:34:52|0.02710447
01:34:52|0.02710447
01:34:53|0.02710447
01:34:54|0.02710447
01:34:55|0.02710447
01:34:56|0.02710447
01:34:58|0.02710447
01:34:59|0.02710447
01:35:00|0.02710447
01:35:00|0.02709414
01:35:02|0.02709414
01:35:02|0.02709414
01:35:03|0.02709414
01:35:04|0.02709414
01:35:05|0.02710769
01:35:07|0.02710769
01:35:08|0.02710769
01:35:09|0.02710769
01:35:10|0.02710769
01:35:11|0.02710769
01:35:13|0.02710769
01:35:14|0.02710769
01:35:14|0.02710769
01:35:15|0.02710769
01:35:16|0.02710769
01:35:18|0.02710769
01:35:18|0.02710769
01:35:19|0.02710769
01:35:20|0.02710769
01:35:22|0.02710769
01:35:22|0.02712738
01:35:24|0.02712738
01:35:25|0.02712738
01:35:25|0.02712738
01:35:26|0.02712738
01:35:28|0.02712738
01:35:29|0.02712738
01:35:30|0.02712738
01:35:31|0.02712738
01:35:32|0.02712738
01:35:33|0.02712738
01:35:34|0.02712738
01:35:35|0.02712738
01:35:36|0.02712738
01:35:37|0.02712738
01:35:38|0.02712738
01:35:39|0.02712738
01:35:40|0.02712738
01:35:41|0.02715017
01:35:43|0.02713164
01:35:44|0.02713164
01:35:45|0.02713164
01:35:46|0.02713164
01:35:47|0.02713164
01:35:48|0.02713164
01:35:49|0.02713164
01:35:50|0.02713138
01:35:51|0.02713138
01:35:51|0.02713138
01:35:53|0.02713138
01:35:54|0.02713138
01:35:54|0.02713138
01:35:55|0.02713138
01:35:57|0.02713138
01:35:58|0.02713138
01:35:58|0.02713138
01:36:00|0.02713138
01:36:01|0.02713138
01:36:01|0.02713138
01:36:02|0.02713138
01:36:03|0.02713138
01:36:04|0.02713138
01:36:05|0.02713138
01:36:06|0.02711564
01:36:08|0.02711564
01:36:09|0.02711564
01:36:10|0.02711564
01:36:10|0.02711564
01:36:11|0.02713562
01:36:12|0.02713562
01:36:14|0.02713562
01:36:15|0.02713562
01:36:16|0.02713562
01:36:18|0.02713562
01:36:19|0.02713562
01:36:19|0.02713562
01:36:21|0.02713562
01:36:21|0.02713562
01:36:23|0.02713562
01:36:23|0.02713562
01:36:24|0.02713562
01:36:25|0.02713562
01:36:26|0.02713562
01:36:28|0.02713562
01:36:29|0.02713562
01:36:29|0.02713562
01:36:30|0.02713562
01:36:32|0.02713562
01:36:33|0.02713562
01:36:34|0.02713562
01:36:35|0.02713562
01:36:36|0.02713562
01:36:37|0.02713562
01:36:38|0.02713562
01:36:39|0.02713562
01:36:40|0.02713562
01:36:41|0.02713562
01:36:42|0.02713562
01:36:43|0.02715883
01:36:44|0.02715883
01:36:45|0.02715883
01:36:46|0.02715883
01:36:47|0.02715883
01:36:48|0.02715883
01:36:49|0.02715883
01:36:50|0.02715883
01:36:51|0.02715883
01:36:52|0.02715883
01:36:53|0.02715883
01:36:54|0.02715883
01:36:55|0.02715883
01:36:56|0.02715883
01:36:57|0.02715883
01:36:58|0.02715883
01:36:59|0.02715883
01:37:00|0.02715883
01:37:01|0.02715883
01:37:02|0.02715883
01:37:03|0.02715883
01:37:04|0.02715883
01:37:05|0.02715883
01:37:06|0.02716309
01:37:07|0.0271631
01:37:08|0.0271631
01:37:09|0.0271631
01:37:10|0.0271631
01:37:11|0.0271631
01:37:12|0.0271631
01:37:14|0.0271631
01:37:15|0.02715222
01:37:16|0.02715222
01:37:16|0.02715222
01:37:18|0.02715222
01:37:19|0.02715222
01:37:19|0.02713031
01:37:21|0.02713031
01:37:22|0.02713031
01:37:23|0.02713031
01:37:24|0.02713031
01:37:24|0.02713031
01:37:26|0.02713031
01:37:26|0.02713031
01:37:28|0.02713031
01:37:28|0.02713031
01:37:29|0.02713031
01:37:31|0.02713031
01:37:32|0.02713031
01:37:33|0.02713031
01:37:34|0.02713031
01:37:35|0.02713031
01:37:36|0.02713031
01:37:37|0.02713031
01:37:38|0.02713031
01:37:39|0.02713031
01:37:40|0.02713031
01:37:41|0.02713031
01:37:42|0.02713031
01:37:43|0.02713031
01:37:44|0.02713031
01:37:45|0.02713031
01:37:46|0.02713031
01:37:47|0.02713031
01:37:48|0.02713031
01:37:49|0.02713031
01:37:50|0.02713031
01:37:51|0.02713031
01:37:52|0.02713031
01:37:53|0.02713031
01:37:54|0.02713031
01:37:55|0.02713031
01:37:56|0.02713031
01:37:57|0.02713031
01:37:58|0.02713031
01:37:59|0.02713031
01:38:00|0.02713031
01:38:01|0.02713031
01:38:02|0.02713031
01:38:03|0.02713031
01:38:04|0.02713031
01:38:05|0.02713031
01:38:06|0.02713031
01:38:07|0.02713031
01:38:08|0.02713031
01:38:09|0.02713031
01:38:10|0.02713031
01:38:11|0.02713031
01:38:12|0.02713031
01:38:13|0.02713031
01:38:15|0.02713031
01:38:16|0.02713031
01:38:17|0.02713031
01:38:17|0.02713031
01:38:19|0.02713031
01:38:20|0.02713031
01:38:22|0.02713031
01:38:22|0.02713031
01:38:23|0.02713031
01:38:25|0.02713031
01:38:25|0.02713031
01:38:26|0.02713031
01:38:28|0.02713031
01:38:28|0.02713031
01:38:29|0.02713031
01:38:31|0.02713031
01:38:32|0.02713031
01:38:32|0.02713031
01:38:33|0.02714259
01:38:34|0.02714259
01:38:35|0.02714259
01:38:36|0.02714259
01:38:37|0.02714259
01:38:39|0.02714259
01:38:39|0.02714259
01:38:40|0.02715347
01:38:42|0.02715347
01:38:42|0.02715347
01:38:44|0.02715347
01:38:44|0.02715347
01:38:45|0.02715347
01:38:47|0.02715347
01:38:47|0.02715347
01:38:49|0.02715347
01:38:49|0.02715347
01:38:50|0.02715347
01:38:52|0.02715347
01:38:52|0.02715347
01:38:53|0.02715347
01:38:55|0.02715347
01:38:56|0.02715347
01:38:56|0.02715347
01:38:58|0.02715347
01:38:59|0.02715347
01:38:59|0.02715347
01:39:01|0.02715347
01:39:01|0.02715347
01:39:03|0.02715347
01:39:04|0.02715347
01:39:04|0.02715347
01:39:06|0.02715347
01:39:06|0.02714259
01:39:08|0.02714259
01:39:08|0.02714259
01:39:09|0.02714259
01:39:10|0.02714259
01:39:12|0.02714259
01:39:13|0.02714259
01:39:14|0.02714259
01:39:15|0.02713752
01:39:15|0.02713752
01:39:18|0.02713752
01:39:19|0.02713752
01:39:19|0.02713752
01:39:20|0.02713752
01:39:21|0.02713752
01:39:23|0.02713752
01:39:24|0.02713752
01:39:25|0.02713752
01:39:26|0.02713752
01:39:27|0.02713752
01:39:28|0.02713752
01:39:29|0.02713752
01:39:30|0.02713752
01:39:32|0.02713752
01:39:33|0.02713752
01:39:33|0.02713752
01:39:34|0.02713752
01:39:35|0.02713752
01:39:36|0.02713752
01:39:38|0.02713752
01:39:38|0.02713752
01:39:39|0.02713752
01:39:40|0.02713752
01:39:42|0.02713752
01:39:43|0.02713752
01:39:44|0.02713752
01:39:45|0.02713752
01:39:46|0.02713752
01:39:47|0.02713752
01:39:48|0.02713752
01:39:49|0.02713752
01:39:49|0.02713752
01:39:51|0.02713752
01:39:51|0.02713752
01:39:53|0.02713752
01:39:54|0.02713752
01:39:55|0.02713752
01:39:56|0.02713752
01:39:57|0.02713752
01:39:58|0.02713752
01:39:59|0.02713752
01:40:00|0.02713752
01:40:01|0.02713752
01:40:02|0.02713752
01:40:03|0.02713752
01:40:04|0.02713752
01:40:05|0.02713752
01:40:06|0.02713752
01:40:07|0.02713752
01:40:08|0.02713752
01:40:09|0.02713752
01:40:10|0.02713752
01:40:11|0.02713752
01:40:12|0.02713752
01:40:13|0.02713752
01:40:15|0.02713752
01:40:15|0.02713752
01:40:17|0.02713752
01:40:18|0.02713752
01:40:19|0.02713752
01:40:20|0.02713873
01:40:22|0.02713873
01:40:23|0.02713873
01:40:23|0.02713873
01:40:24|0.02713873
01:40:25|0.02713873
01:40:26|0.02713873
01:40:27|0.02713873
01:40:28|0.02713873
01:40:29|0.02713873
01:40:31|0.02713873
01:40:32|0.02715347
01:40:32|0.02715347
01:40:33|0.02715347
01:40:34|0.02715347
01:40:36|0.02715347
01:40:37|0.02715347
01:40:37|0.02715347
01:40:39|0.02715347
01:40:40|0.02715347
01:40:41|0.02715347
01:40:42|0.02715347
01:40:43|0.02715347
01:40:44|0.02715347
01:40:45|0.02715347
01:40:46|0.02715347
01:40:47|0.02715347
01:40:48|0.02715347
01:40:49|0.02715347
01:40:50|0.02715347
01:40:51|0.02715347
01:40:52|0.02715347
01:40:53|0.02715347
01:40:54|0.02715347
01:40:55|0.02715347
01:40:56|0.02715347
01:40:57|0.02715347
01:40:58|0.02715347
01:40:59|0.02715347
01:41:00|0.02715347
01:41:01|0.02715347
01:41:02|0.02713989
01:41:03|0.02713989
01:41:04|0.02713989
01:41:05|0.02713989
01:41:06|0.02713989
01:41:07|0.02713989
01:41:08|0.02713989
01:41:09|0.02713989
01:41:10|0.02713989
01:41:11|0.02712905
01:41:12|0.02712905
01:41:13|0.02712905
01:41:14|0.02712905
01:41:15|0.02712905
01:41:16|0.02712905
01:41:17|0.02712905
01:41:19|0.02712905
01:41:20|0.02712905
01:41:22|0.02712905
01:41:23|0.02712905
01:41:24|0.02712905
01:41:25|0.02712905
01:41:26|0.02712905
01:41:27|0.02712905
01:41:28|0.02712905
01:41:29|0.02708827
01:41:30|0.02708827
01:41:31|0.02708827
01:41:33|0.02708827
01:41:33|0.02708827
01:41:34|0.02708827
01:41:36|0.02708827
01:41:36|0.02708827
01:41:38|0.02708827
01:41:38|0.02709093
01:41:39|0.02709093
01:41:40|0.02708827
01:41:42|0.02708827
01:41:42|0.02710335
01:41:44|0.02708826
01:41:45|0.02708826
01:41:45|0.02708826
01:41:46|0.02708826
01:41:48|0.02708826
01:41:48|0.02708826
01:41:50|0.02708826
01:41:51|0.02708826
01:41:52|0.02708826
01:41:53|0.02708288
01:41:54|0.02708288
01:41:55|0.02708288
01:41:56|0.02708288
01:41:57|0.02708288
01:41:58|0.02708288
01:41:59|0.02708288
01:42:00|0.02708287
01:42:01|0.02707206
01:42:02|0.02707206
01:42:03|0.02707206
01:42:04|0.02707206
01:42:06|0.02707206
01:42:06|0.02707206
01:42:08|0.02707206
01:42:09|0.02707206
01:42:10|0.02707206
01:42:10|0.02707206
01:42:11|0.02707206
01:42:14|0.02707206
01:42:14|0.02707206
01:42:15|0.02707206
01:42:16|0.02707206
01:42:17|0.02707206
01:42:19|0.02707206
01:42:19|0.02707206
01:42:21|0.02707206
01:42:22|0.02707206
01:42:23|0.02707206
01:42:24|0.02707206
01:42:25|0.02707206
01:42:27|0.02707206
01:42:27|0.02707206
01:42:28|0.02707206
01:42:29|0.02707206
01:42:30|0.02707206
01:42:31|0.02707206
01:42:33|0.02707206
01:42:33|0.02707206
01:42:35|0.02707206
01:42:36|0.02707206
01:42:36|0.02708229
01:42:38|0.02708229
01:42:38|0.02708229
01:42:39|0.02709042
01:42:40|0.02709058
01:42:41|0.02709058
01:42:42|0.02709058
01:42:43|0.02709058
01:42:44|0.02709058
01:42:46|0.02709058
01:42:47|0.02709058
01:42:48|0.02709058
01:42:48|0.02709058
01:42:49|0.02709058
01:42:50|0.02709058
01:42:52|0.02709058
01:42:53|0.02709058
01:42:54|0.02709058
01:42:54|0.02709058
01:42:56|0.02709058
01:42:57|0.02709058
01:42:57|0.02709058
01:42:59|0.02709058
01:42:59|0.02709058
01:43:00|0.02709058
01:43:02|0.02709058
01:43:02|0.02709058
01:43:04|0.02709058
01:43:04|0.02709058
01:43:05|0.02709058
01:43:06|0.02709058
01:43:08|0.02709058
01:43:08|0.02709058
01:43:09|0.02709058
01:43:10|0.02709058
01:43:11|0.02709058
01:43:12|0.02709058
01:43:13|0.02709058
01:43:14|0.02709058
01:43:15|0.02709058
01:43:16|0.02709058
01:43:17|0.02710758
01:43:19|0.02710758
01:43:20|0.02710758
01:43:21|0.02713516
01:43:22|0.02712064
01:43:23|0.02712064
01:43:24|0.02712064
01:43:25|0.02712064
01:43:26|0.02712064
01:43:27|0.02712064
01:43:28|0.02712064
01:43:29|0.02712064
01:43:30|0.02712064
01:43:31|0.02712064
01:43:32|0.02712064
01:43:33|0.02712064
01:43:34|0.02712064
01:43:35|0.02712064
01:43:36|0.02712064
01:43:37|0.02712064
01:43:38|0.02712064
01:43:39|0.02712064
01:43:40|0.02712064
01:43:42|0.02712064
01:43:42|0.02712189
01:43:44|0.02712189
01:43:44|0.02712189
01:43:45|0.02712189
01:43:46|0.02712189
01:43:48|0.02712189
01:43:49|0.02712189
01:43:49|0.02712189
01:43:50|0.02712189
01:43:51|0.02712189
01:43:52|0.02712189
01:43:53|0.02712189
01:43:54|0.02712043
01:43:55|0.02712043
01:43:57|0.02712043
01:43:58|0.02712043
01:43:59|0.02712043
01:44:00|0.02712043
01:44:00|0.02712043
01:44:01|0.02712043
01:44:02|0.02712043
01:44:04|0.02712043
01:44:05|0.02712043
01:44:06|0.02712043
01:44:07|0.02711643
01:44:08|0.02711643
01:44:09|0.02711643
01:44:10|0.02711643
01:44:11|0.02711643
01:44:12|0.02711643
01:44:13|0.02711643
01:44:14|0.02711643
01:44:15|0.02711643
01:44:16|0.02711643
01:44:17|0.02710953
01:44:18|0.02710953
01:44:19|0.02710953
01:44:20|0.02710953
01:44:22|0.02710953
01:44:23|0.02710953
01:44:24|0.02710953
01:44:25|0.02710953
01:44:26|0.02710953
01:44:27|0.02710953
01:44:28|0.02710953
01:44:29|0.02712775
01:44:30|0.02712775
01:44:31|0.02712775
01:44:32|0.02712775
01:44:33|0.02712775
01:44:35|0.02712775
01:44:35|0.02712775
01:44:36|0.02712775
01:44:37|0.02712775
01:44:39|0.02712775
01:44:39|0.02712775
01:44:40|0.02712775
01:44:41|0.02712775
01:44:43|0.02712775
01:44:44|0.02712775
01:44:45|0.02712775
01:44:46|0.02712775
01:44:47|0.02712775
01:44:48|0.02712775
01:44:49|0.02712775
01:44:50|0.02712775
01:44:51|0.02712775
01:44:52|0.02712775
01:44:54|0.02712775
01:44:54|0.02712775
01:44:55|0.02712775
01:44:56|0.02712775
01:44:58|0.02712775
01:44:58|0.02712775
01:45:00|0.02712775
01:45:00|0.02712775
01:45:02|0.02712775
01:45:02|0.02712775
01:45:03|0.02712775
01:45:05|0.02712775
01:45:05|0.02712775
01:45:07|0.02712775
01:45:08|0.0271631
01:45:09|0.0271631
01:45:10|0.0271631
01:45:11|0.0271631
01:45:12|0.0271631
01:45:13|0.0271631
01:45:14|0.0271631
01:45:15|0.0271631
01:45:16|0.0271631
01:45:17|0.0271631
01:45:18|0.0271631
01:45:19|0.02715506
01:45:20|0.02715506
01:45:21|0.02715506
01:45:23|0.02715506
01:45:24|0.02715506
01:45:26|0.02715506
01:45:26|0.02715506
01:45:27|0.02715506
01:45:28|0.02715506
01:45:29|0.02715506
01:45:31|0.02715506
01:45:32|0.02715506
01:45:33|0.02715506
01:45:34|0.02715506
01:45:35|0.02715506
01:45:36|0.02715506
01:45:37|0.0271631
01:45:38|0.02713965
01:45:40|0.02713965
01:45:40|0.02713965
01:45:42|0.02713965
01:45:42|0.02716293
01:45:43|0.02716293
01:45:45|0.02716293
01:45:46|0.02716293
01:45:47|0.02716293
01:45:48|0.02716293
01:45:49|0.02716293
01:45:50|0.02716293
01:45:51|0.02716293
01:45:52|0.02716293
01:45:53|0.02716293
01:45:54|0.02716293
01:45:55|0.0271631
01:45:56|0.0271631
01:45:57|0.0271631
01:45:58|0.0271631
01:45:59|0.0271631
01:46:00|0.0271631
01:46:01|0.0271631
01:46:02|0.02715573
01:46:03|0.02715573
01:46:04|0.02715573
01:46:06|0.02715573
01:46:06|0.02715573
01:46:07|0.02715573
01:46:08|0.02715573
01:46:09|0.02715573
01:46:11|0.02715573
01:46:11|0.02715573
01:46:12|0.02715573
01:46:13|0.0271629
01:46:14|0.0271629
01:46:15|0.0271629
01:46:16|0.0271629
01:46:18|0.0271629
01:46:18|0.0271629
01:46:19|0.0271629
01:46:20|0.0271629
01:46:21|0.0271629
01:46:22|0.0271629
01:46:24|0.0271629
01:46:24|0.0271629
01:46:25|0.0271629
01:46:26|0.0271629
01:46:28|0.0271629
01:46:29|0.0271629
01:46:29|0.0271629
01:46:30|0.02713736
01:46:31|0.02713736
01:46:32|0.02713736
01:46:33|0.02713011
01:46:35|0.02713011
01:46:35|0.02713011
01:46:36|0.02713011
01:46:37|0.02713011
01:46:39|0.02713011
01:46:39|0.02713011
01:46:41|0.02713011
01:46:41|0.02713011
01:46:43|0.02713011
01:46:43|0.02713011
01:46:44|0.02713011
01:46:46|0.02713011
01:46:46|0.02713011
01:46:47|0.02713011
01:46:48|0.02713011
01:46:49|0.02713011
01:46:50|0.02713011
01:46:51|0.02713011
01:46:52|0.02713011
01:46:53|0.02713011
01:46:55|0.02713011
01:46:56|0.02713011
01:46:56|0.02713011
01:46:57|0.02713011
01:46:58|0.02713011
01:46:59|0.02713011
01:47:01|0.02713011
01:47:01|0.02713011
01:47:03|0.02713011
01:47:03|0.02713011
01:47:04|0.02713011
01:47:05|0.02710378
01:47:06|0.02709949
01:47:07|0.02709949
01:47:08|0.02709949
01:47:09|0.02709949
01:47:11|0.02709949
01:47:11|0.02709949
01:47:12|0.02709949
01:47:13|0.02709949
01:47:14|0.02709949
01:47:16|0.02709949
01:47:17|0.02709949
01:47:17|0.02709949
01:47:18|0.02709949
01:47:19|0.02709949
01:47:21|0.02709949
01:47:22|0.02709949
01:47:23|0.02709949
01:47:24|0.02709949
01:47:26|0.02709949
01:47:27|0.02709949
01:47:27|0.02709949
01:47:28|0.02709949
01:47:29|0.02709949
01:47:31|0.02709949
01:47:32|0.02709949
01:47:33|0.02708363
01:47:34|0.02708363
01:47:36|0.02708363
01:47:37|0.02708363
01:47:38|0.02708363
01:47:38|0.02708363
01:47:39|0.02708363
01:47:41|0.02708363
01:47:42|0.02708363
01:47:43|0.02708363
01:47:45|0.02708363
01:47:45|0.02708363
01:47:46|0.02708363
01:47:47|0.02708363
01:47:48|0.02708363
01:47:49|0.02708363
01:47:50|0.02708363
01:47:52|0.02708363
01:47:52|0.02708363
01:47:54|0.02708363
01:47:54|0.02708363
01:47:56|0.02708363
01:47:56|0.02708363
01:47:57|0.02708363
01:47:58|0.02708363
01:47:59|0.02708363
01:48:00|0.02708363
01:48:01|0.02708363
01:48:02|0.02708363
01:48:04|0.02708363
01:48:04|0.02708284
01:48:06|0.02708284
01:48:06|0.02708284
01:48:07|0.02708284
01:48:09|0.02708284
01:48:09|0.02708284
01:48:11|0.02708284
01:48:12|0.02708284
01:48:12|0.02706664
01:48:14|0.02706664
01:48:15|0.02706664
01:48:16|0.02706663
01:48:17|0.02706663
01:48:18|0.02706663
01:48:19|0.02706663
01:48:20|0.02706663
01:48:21|0.02706663
01:48:22|0.02706663
01:48:23|0.02706663
01:48:24|0.02706663
01:48:25|0.02706663
01:48:26|0.02705579
01:48:27|0.02704368
01:48:28|0.02704368
01:48:30|0.02704368
01:48:30|0.02704368
01:48:31|0.02704368
01:48:33|0.02704368
01:48:34|0.02704368
01:48:35|0.02704368
01:48:36|0.02704368
01:48:37|0.02704368
01:48:38|0.02704368
01:48:39|0.02704368
01:48:40|0.02704368
01:48:41|0.02704368
01:48:42|0.02704368
01:48:43|0.02704368
01:48:44|0.02704368
01:48:45|0.02704368
01:48:46|0.02704368
01:48:47|0.02704368
01:48:48|0.02704368
01:48:49|0.02704368
01:48:50|0.02704368
01:48:51|0.02704368
01:48:52|0.02704368
01:48:53|0.02704368
01:48:54|0.02704368
01:48:55|0.02704368
01:48:56|0.02704368
01:48:57|0.02704368
01:48:58|0.02704368
01:48:59|0.02704368
01:49:00|0.02704367
01:49:01|0.02704367
01:49:02|0.02704367
01:49:03|0.02704367
01:49:04|0.02704367
01:49:05|0.02704367
01:49:06|0.02704367
01:49:07|0.02704367
01:49:08|0.02704367
01:49:09|0.02704367
01:49:10|0.02704367
01:49:11|0.02704367
01:49:12|0.02703284
01:49:13|0.02703284
01:49:14|0.02703284
01:49:15|0.02703284
01:49:16|0.02703284
01:49:17|0.02703284
01:49:18|0.02703284
01:49:19|0.02703284
01:49:20|0.02703284
01:49:21|0.02703284
01:49:22|0.02703284
01:49:23|0.02703284
01:49:24|0.02703284
01:49:25|0.02703284
01:49:27|0.02703284
01:49:28|0.02703284
01:49:29|0.02703284
01:49:30|0.02703284
01:49:30|0.02703284
01:49:32|0.02703284
01:49:33|0.02703284
01:49:34|0.02703284
01:49:35|0.02703284
01:49:36|0.02703284
01:49:37|0.02703284
01:49:38|0.02703284
01:49:39|0.02703284
01:49:40|0.02703284
01:49:41|0.02703284
01:49:42|0.02703284
01:49:43|0.02703284
01:49:44|0.02703284
01:49:45|0.02703284
01:49:46|0.02703284
01:49:47|0.02703284
01:49:48|0.02703284
01:49:49|0.02703284
01:49:50|0.02703284
01:49:51|0.02703284
01:49:52|0.02703284
01:49:53|0.02703284
01:49:54|0.02703284
01:49:55|0.02703284
01:49:56|0.02703284
01:49:57|0.02703284
01:49:58|0.02703284
01:49:59|0.02703284
01:50:00|0.02703284
01:50:01|0.02703284
01:50:02|0.02703284
01:50:03|0.02703284
01:50:04|0.02703284
01:50:07|0.02703284
01:50:07|0.02703284
01:50:08|0.02705549
01:50:09|0.02705537
01:50:11|0.02705537
01:50:12|0.02705537
01:50:12|0.02705537
01:50:13|0.02705537
01:50:14|0.02705988
01:50:16|0.02705988
01:50:16|0.02705628
01:50:17|0.02707283
01:50:18|0.02707283
01:50:19|0.02707283
01:50:20|0.02707283
01:50:22|0.02704814
01:50:22|0.02704814
01:50:23|0.02704814
01:50:25|0.02704814
01:50:25|0.02704814
01:50:27|0.02704814
01:50:28|0.02704814
01:50:30|0.02704814
01:50:31|0.02704814
01:50:33|0.02704814
01:50:33|0.02704814
01:50:35|0.02704814
01:50:36|0.02704814
01:50:37|0.02704757
01:50:38|0.02704757
01:50:39|0.02704757
01:50:40|0.02704757
01:50:41|0.02704757
01:50:42|0.02704757
01:50:43|0.02704757
01:50:44|0.02704757
01:50:46|0.02704757
01:50:46|0.02704757
01:50:48|0.02704757
01:50:49|0.02704757
01:50:50|0.02704757
01:50:51|0.02704757
01:50:52|0.02704757
01:50:53|0.02704757
01:50:54|0.02704757
01:50:55|0.02704757
01:50:56|0.02704757
01:50:57|0.02704757
01:50:58|0.02704757
01:50:59|0.02704757
01:51:00|0.02704757
01:51:01|0.02704757
01:51:02|0.02704757
01:51:03|0.02704757
01:51:05|0.02704757
01:51:05|0.02704757
01:51:07|0.02704757
01:51:07|0.02704757
01:51:08|0.02704757
01:51:10|0.02704757
01:51:10|0.02704757
01:51:11|0.02704757
01:51:12|0.02704757
01:51:13|0.02704757
01:51:14|0.02704757
01:51:15|0.02704757
01:51:16|0.02704757
01:51:17|0.02704757
01:51:18|0.02704757
01:51:19|0.02704757
01:51:20|0.02704757
01:51:22|0.02704757
01:51:23|0.02704757
01:51:23|0.02704757
01:51:24|0.02704757
01:51:26|0.02704757
01:51:26|0.02704757
01:51:28|0.02704967
01:51:29|0.02704967
01:51:30|0.02704967
01:51:32|0.02704967
01:51:33|0.02704967
01:51:34|0.02704967
01:51:35|0.02704967
01:51:35|0.02704967
01:51:36|0.02704967
01:51:38|0.02704967
01:51:38|0.02704967
01:51:40|0.02704967
01:51:40|0.02704967
01:51:42|0.02704967
01:51:42|0.02704967
01:51:43|0.02704967
01:51:44|0.02705188
01:51:46|0.02704946
01:51:46|0.02704946
01:51:48|0.02704946
01:51:49|0.02704946
01:51:49|0.02704946
01:51:51|0.02704946
01:51:52|0.02704946
01:51:52|0.02704946
01:51:54|0.02704946
01:51:54|0.02704946
01:51:55|0.02704946
01:51:57|0.02704946
01:51:57|0.02704946
01:51:59|0.02704946
01:52:00|0.02706161
01:52:01|0.02706161
01:52:02|0.02706161
01:52:03|0.02706161
01:52:04|0.02706161
01:52:05|0.02709312
01:52:06|0.02709312
01:52:06|0.02709312
01:52:07|0.02709312
01:52:09|0.02709312
01:52:10|0.02709312
01:52:10|0.02709312
01:52:12|0.02709312
01:52:13|0.02709312
01:52:14|0.02709312
01:52:16|0.02709312
01:52:16|0.02709735
01:52:17|0.02709735
01:52:19|0.02709735
01:52:19|0.02709735
01:52:20|0.02709735
01:52:21|0.02709735
01:52:22|0.02709735
01:52:23|0.02709735
01:52:25|0.02709735
01:52:25|0.02709735
01:52:26|0.02708656
01:52:27|0.02708656
01:52:29|0.02708656
01:52:31|0.02708656
01:52:32|0.02709987
01:52:33|0.02709985
01:52:34|0.02709985
01:52:35|0.02709985
01:52:36|0.02710775
01:52:38|0.02710775
01:52:39|0.02710775
01:52:40|0.02710775
01:52:41|0.02710775
01:52:42|0.02710775
01:52:42|0.02710775
01:52:44|0.02710775
01:52:45|0.02710775
01:52:45|0.02710775
01:52:47|0.02710775
01:52:47|0.02710775
01:52:49|0.02710775
01:52:50|0.02710775
01:52:51|0.02710775
01:52:52|0.02710775
01:52:53|0.02710775
01:52:54|0.02710775
01:52:55|0.02710775
01:52:56|0.02710775
01:52:57|0.02710775
01:52:58|0.02710775
01:52:59|0.02710775
01:53:00|0.02710775
01:53:01|0.02710775
01:53:02|0.02710775
01:53:03|0.02710775
01:53:04|0.02710775
01:53:05|0.02710775
01:53:06|0.02710775
01:53:07|0.02710775
01:53:08|0.02710775
01:53:09|0.02710775
01:53:10|0.02710775
01:53:11|0.02710775
01:53:12|0.02710775
01:53:13|0.02710775
01:53:14|0.02710775
01:53:16|0.02711783
01:53:16|0.02711783
01:53:17|0.02711783
01:53:19|0.02711783
01:53:19|0.02711783
01:53:20|0.02711783
01:53:21|0.02711783
01:53:22|0.02711783
01:53:24|0.02711783
01:53:24|0.02711783
01:53:25|0.02711783
01:53:26|0.02711783
01:53:27|0.02710831
01:53:28|0.02710832
01:53:30|0.02709325
01:53:31|0.02709317
01:53:33|0.02709317
01:53:34|0.02709325
01:53:34|0.02709325
01:53:36|0.02709325
01:53:37|0.02709325
01:53:38|0.02709325
01:53:39|0.02709325
01:53:40|0.02709325
01:53:40|0.02709325
01:53:43|0.02709325
01:53:44|0.02709325
01:53:44|0.02709325
01:53:46|0.02709325
01:53:47|0.02709325
01:53:48|0.02709325
01:53:49|0.02709325
01:53:49|0.02709325
01:53:50|0.02709325
01:53:51|0.02709325
01:53:52|0.02709325
01:53:53|0.02709325
01:53:55|0.02709325
01:53:56|0.02709325
01:53:56|0.02708222
01:53:58|0.02708222
01:53:59|0.02708222
01:53:59|0.02708222
01:54:00|0.02708222
01:54:01|0.02708222
01:54:02|0.02708222
01:54:03|0.02708658
01:54:05|0.02708658
01:54:06|0.02708658
01:54:06|0.02708658
01:54:08|0.02708658
01:54:09|0.02708658
01:54:10|0.02708658
01:54:12|0.02708658
01:54:13|0.02708658
01:54:13|0.02708658
01:54:14|0.02708658
01:54:15|0.02708658
01:54:16|0.02708658
01:54:17|0.02708658
01:54:18|0.02708658
01:54:19|0.02708658
01:54:21|0.02708662
01:54:21|0.02708662
01:54:22|0.02708662
01:54:23|0.02708662
01:54:24|0.02708662
01:54:26|0.02708662
01:54:27|0.02708662
01:54:27|0.02708662
01:54:29|0.02708662
01:54:29|0.02708662
01:54:31|0.02708662
01:54:33|0.02708662
01:54:34|0.02708662
01:54:35|0.02708662
01:54:36|0.02708662
01:54:36|0.02708662
01:54:38|0.02708662
01:54:39|0.02708653
01:54:40|0.02708653
01:54:41|0.02708803
01:54:42|0.02708803
01:54:43|0.02708803
01:54:44|0.02708803
01:54:45|0.02708803
01:54:46|0.02708803
01:54:47|0.02708803
01:54:48|0.02708803
01:54:49|0.02708803
01:54:50|0.02708868
01:54:51|0.02708868
01:54:52|0.02708868
01:54:53|0.02708868
01:54:54|0.02708868
01:54:55|0.02708868
01:54:56|0.02708868
01:54:57|0.02708868
01:54:58|0.02708868
01:54:59|0.02708868
01:55:00|0.02708868
01:55:01|0.02708868
01:55:02|0.02708868
01:55:03|0.02709592
01:55:04|0.02709592
01:55:07|0.02709592
01:55:08|0.02709589
01:55:09|0.02709589
01:55:10|0.02709589
01:55:11|0.02709589
01:55:12|0.02709589
01:55:13|0.02709589
01:55:14|0.02709589
01:55:15|0.02709589
01:55:16|0.02708496
01:55:19|0.02708496
01:55:20|0.02708496
01:55:20|0.02708496
01:55:21|0.02708496
01:55:22|0.02708496
01:55:23|0.02708496
01:55:24|0.02708496
01:55:25|0.02708496
01:55:26|0.02708496
01:55:27|0.02708496
01:55:28|0.02708496
01:55:29|0.02708496
01:55:31|0.02708496
01:55:31|0.02708496
01:55:34|0.02708496
01:55:34|0.02708496
01:55:36|0.02708496
01:55:37|0.02708496
01:55:37|0.02708496
01:55:39|0.02708496
01:55:39|0.02708496
01:55:41|0.02708496
01:55:41|0.02708496
01:55:43|0.02707163
01:55:44|0.02707163
01:55:45|0.02707163
01:55:46|0.02707163
01:55:47|0.02707417
01:55:48|0.02707417
01:55:49|0.02707417
01:55:50|0.02707417
01:55:51|0.02707417
01:55:52|0.02707417
01:55:53|0.02707417
01:55:54|0.02707417
01:55:55|0.02707417
01:55:56|0.02707417
01:55:57|0.02707417
01:55:58|0.02707417
01:55:59|0.02707417
01:56:00|0.02707417
01:56:01|0.02707417
01:56:02|0.02707417
01:56:03|0.02707417
01:56:04|0.02707417
01:56:05|0.02707417
01:56:06|0.02707417
01:56:07|0.02707417
01:56:08|0.02707417
01:56:09|0.02707417
01:56:10|0.02707417
01:56:11|0.02707417
01:56:12|0.02707417
01:56:13|0.02707417
01:56:14|0.02707417
01:56:15|0.02707417
01:56:16|0.02707417
01:56:22|0.02707417
01:56:22|0.02707417
01:56:23|0.02707417
01:56:24|0.02707417
01:56:26|0.02707417
01:56:27|0.02707417
01:56:28|0.02707417
01:56:29|0.02707417
01:56:30|0.02707417
01:56:31|0.02707417
01:56:32|0.02707417
01:56:34|0.02707417
01:56:35|0.02707417
01:56:36|0.02707417
01:56:37|0.02707417
01:56:38|0.02707417
01:56:39|0.02707417
01:56:40|0.02707417
01:56:41|0.02707417
01:56:42|0.02707417
01:56:43|0.02707417
01:56:44|0.02707417
01:56:45|0.02707417
01:56:46|0.02707417
01:56:47|0.02707417
01:56:48|0.02707417
01:56:49|0.02707417
01:56:50|0.02707417
01:56:51|0.02707417
01:56:52|0.02707417
01:56:53|0.02707417
01:56:54|0.02707417
01:56:55|0.02707417
01:56:56|0.02707417
01:56:57|0.02707417
01:56:58|0.02707417
01:56:59|0.02707417
01:57:00|0.02707417
01:57:01|0.02707417
01:57:02|0.02707417
01:57:03|0.02707417
01:57:04|0.02707417
01:57:05|0.02707417
01:57:08|0.02707417
01:57:09|0.02707417
01:57:10|0.02707417
01:57:11|0.02707417
01:57:12|0.02707417
01:57:13|0.02707417
01:57:14|0.02707417
01:57:15|0.02707417
01:57:16|0.02707417
01:57:17|0.02707417
01:57:18|0.02707417
01:57:19|0.02707417
01:57:20|0.02707417
01:57:21|0.02707417
01:57:22|0.02707417
01:57:23|0.02707417
01:57:24|0.02707417
01:57:25|0.02707417
01:57:26|0.02707417
01:57:27|0.02707417
01:57:28|0.02707417
01:57:29|0.02707417
01:57:30|0.02707417
01:57:31|0.02707417
01:57:32|0.02707417
01:57:33|0.02707417
01:57:34|0.02707417
01:57:36|0.02707417
01:57:36|0.02707417
01:57:38|0.02707455
01:57:39|0.02707455
01:57:39|0.02707455
01:57:41|0.02707455
01:57:42|0.02707455
01:57:43|0.02707455
01:57:44|0.02707455
01:57:45|0.02707455
01:57:46|0.02707455
01:57:47|0.0270795
01:57:48|0.0270795
01:57:49|0.0270795
01:57:50|0.0270795
01:57:51|0.0270795
01:57:52|0.0270795
01:57:53|0.0270795
01:57:54|0.0270795
01:57:55|0.0270795
01:57:56|0.0270795
01:57:57|0.0270795
01:57:58|0.0270795
01:57:59|0.0270795
01:58:01|0.0270795
01:58:01|0.0270795
01:58:03|0.0270795
01:58:03|0.0270795
01:58:04|0.0270795
01:58:05|0.0270795
01:58:08|0.02708582
01:58:10|0.02708582
01:58:10|0.02708582
01:58:11|0.02708582
01:58:12|0.02708582
01:58:13|0.02708582
01:58:14|0.02708582
01:58:15|0.02708582
01:58:16|0.02708582
01:58:17|0.02708582
01:58:18|0.02708582
01:58:19|0.02708582
01:58:20|0.02708582
01:58:21|0.02708582
01:58:23|0.02708582
01:58:24|0.02708582
01:58:24|0.02708582
01:58:25|0.02708582
01:58:26|0.02708582
01:58:27|0.02708582
01:58:28|0.02708582
01:58:29|0.02708582
01:58:31|0.02708582
01:58:31|0.02708582
01:58:32|0.02708582
01:58:33|0.02708582
01:58:35|0.02708582
01:58:36|0.02708582
01:58:37|0.02708582
01:58:38|0.02708582
01:58:39|0.02708582
01:58:40|0.02708582
01:58:42|0.02708582
01:58:43|0.02708582
01:58:44|0.02708582
01:58:44|0.02708582
01:58:46|0.02708582
01:58:47|0.02708582
01:58:47|0.02708582
01:58:48|0.02708582
01:58:49|0.02708582
01:58:51|0.02708681
01:58:52|0.02708681
01:58:53|0.02708681
01:58:53|0.02708681
01:58:55|0.02708681
01:58:55|0.02708681
01:58:57|0.02708099
01:58:57|0.02708099
01:58:59|0.02708681
01:59:00|0.02708681
01:59:01|0.02708105
01:59:02|0.02708105
01:59:03|0.02708105
01:59:04|0.02708105
01:59:05|0.02708105
01:59:06|0.02708105
01:59:07|0.02708105
01:59:08|0.02708105
01:59:09|0.02708105
01:59:10|0.02708105
01:59:11|0.02708105
01:59:12|0.02708105
01:59:13|0.02708105
01:59:14|0.02708105
01:59:15|0.02708221
01:59:16|0.02709781
01:59:17|0.02708769
01:59:18|0.02708768
01:59:19|0.02708768
01:59:20|0.02708768
01:59:21|0.02708768
01:59:22|0.02708768
01:59:23|0.02708768
01:59:24|0.02708768
01:59:25|0.02708843
01:59:26|0.02708843
01:59:27|0.02708843
01:59:28|0.02708843
01:59:29|0.02707405
01:59:30|0.02707405
01:59:31|0.02707405
01:59:32|0.02707405
01:59:34|0.02707405
01:59:35|0.02707405
01:59:35|0.02707405
01:59:37|0.02707405
01:59:39|0.02707405
01:59:39|0.02707405
01:59:40|0.02707405
01:59:41|0.02707405
01:59:42|0.02707405
01:59:44|0.02707405
01:59:45|0.02707405
01:59:46|0.02707405
01:59:47|0.02707405
01:59:48|0.02707405
01:59:50|0.02707405
01:59:51|0.02707405
01:59:51|0.02707405
01:59:52|0.02707405
01:59:54|0.02707405
01:59:55|0.02707405
01:59:55|0.02707405
01:59:57|0.02707405
01:59:57|0.02707405
01:59:59|0.02707405
02:00:00|0.02709376
02:00:01|0.02709376
02:00:02|0.02709376
02:00:03|0.02707207
02:00:04|0.02707207
02:00:05|0.02707207
02:00:07|0.02707194
02:00:07|0.02707194
02:00:08|0.02707194
02:00:10|0.02707194
02:00:10|0.02707194
02:00:11|0.02707194
02:00:13|0.02707194
02:00:13|0.02707194
02:00:15|0.02707194
02:00:15|0.02707194
02:00:16|0.02707194
02:00:17|0.02707194
02:00:18|0.02707194
02:00:19|0.02707194
02:00:20|0.02707194
02:00:21|0.02707194
02:00:23|0.02707194
02:00:24|0.02707194
02:00:24|0.02707194
02:00:25|0.02707194
02:00:27|0.02707194
02:00:27|0.02707194
02:00:29|0.02707194
02:00:30|0.02707194
02:00:31|0.02707194
02:00:32|0.02707194
02:00:33|0.02707194
02:00:34|0.02707194
02:00:35|0.02707194
02:00:36|0.02707194
02:00:38|0.02707194
02:00:39|0.02707194
02:00:40|0.02707194
02:00:41|0.02707194
02:00:42|0.02707194
02:00:43|0.02707194
02:00:44|0.02707194
02:00:45|0.02707194
02:00:46|0.02707194
02:00:47|0.02707194
02:00:48|0.02707194
02:00:49|0.02703165
02:00:50|0.02703165
02:00:51|0.02703165
02:00:52|0.02703165
02:00:53|0.02703165
02:00:54|0.02703165
02:00:55|0.02703165
02:00:56|0.02703165
02:00:57|0.02703165
02:00:58|0.02703165
02:00:59|0.02703165
02:01:00|0.02703165
02:01:01|0.02703165
02:01:02|0.02703165
02:01:03|0.02704301
02:01:04|0.02704301
02:01:05|0.02704301
02:01:06|0.02704301
02:01:07|0.02704301
02:01:08|0.02704301
02:01:09|0.02704301
02:01:10|0.02704301
02:01:11|0.02704301
02:01:12|0.02704301
02:01:13|0.02705669
02:01:14|0.02705669
02:01:16|0.02705669
02:01:16|0.02705669
02:01:17|0.02707278
02:01:18|0.02707278
02:01:19|0.02707278
02:01:21|0.02707278
02:01:22|0.02707278
02:01:22|0.02707278
02:01:23|0.02707278
02:01:24|0.02707278
02:01:25|0.02707278
02:01:26|0.02707278
02:01:28|0.02707278
02:01:29|0.02707278
02:01:29|0.02707278
02:01:30|0.02707278
02:01:32|0.02707278
02:01:32|0.02704145
02:01:34|0.02704145
02:01:34|0.02704145
02:01:36|0.02704145
02:01:36|0.02704145
02:01:38|0.02704145
02:01:39|0.02704145
02:01:40|0.02704145
02:01:42|0.02704145
02:01:42|0.02704145
02:01:44|0.02704145
02:01:44|0.02704145
02:01:46|0.02704145
02:01:46|0.02704145
02:01:47|0.02704145
02:01:49|0.02704145
02:01:49|0.02704145
02:01:51|0.02704145
02:01:52|0.02701397
02:01:52|0.02701397
02:01:53|0.02701397
02:01:55|0.02701397
02:01:56|0.02701397
02:01:57|0.02701397
02:01:58|0.02701397
02:01:59|0.02701397
02:02:00|0.02701397
02:02:01|0.02701397
02:02:02|0.02701397
02:02:03|0.02701397
02:02:04|0.02701397
02:02:05|0.02701397
02:02:06|0.02701397
02:02:07|0.02701397
02:02:08|0.02701397
02:02:09|0.02701397
02:02:10|0.02701397
02:02:11|0.02701397
02:02:12|0.02701397
02:02:14|0.02701397
02:02:14|0.02701397
02:02:15|0.02701397
02:02:17|0.02701397
02:02:18|0.02701397
02:02:18|0.02701397
02:02:19|0.02701397
02:02:20|0.02701397
02:02:21|0.0270337
02:02:22|0.0270347
02:02:23|0.0270347
02:02:24|0.0270347
02:02:26|0.0270347
02:02:27|0.0270347
02:02:28|0.0270347
02:02:28|0.0270347
02:02:29|0.02704789
02:02:30|0.02704789
02:02:31|0.02704789
02:02:32|0.02704789
02:02:33|0.02704789
02:02:34|0.02704789
02:02:35|0.02704789
02:02:37|0.02704789
02:02:38|0.02704789
02:02:39|0.02704789
02:02:40|0.02704789
02:02:41|0.02704789
02:02:42|0.02704789
02:02:44|0.02704789
02:02:46|0.02702762
02:02:47|0.02702762
02:02:48|0.02702762
02:02:49|0.02702762
02:02:49|0.02702762
02:02:50|0.02702762
02:02:51|0.02702762
02:02:52|0.02702762
02:02:54|0.02702762
02:02:54|0.02702762
02:02:56|0.02702762
02:02:57|0.02702762
02:02:57|0.02702762
02:02:58|0.02702762
02:03:00|0.02702762
02:03:00|0.02702762
02:03:02|0.02702762
02:03:03|0.02702762
02:03:04|0.02702762
02:03:05|0.02702762
02:03:05|0.02702762
02:03:07|0.02702762
02:03:08|0.02702762
02:03:08|0.02702762
02:03:09|0.02702762
02:03:10|0.02702762
02:03:11|0.02702762
02:03:12|0.02702762
02:03:14|0.02702762
02:03:15|0.02702762
02:03:15|0.02704018
02:03:16|0.02704018
02:03:18|0.02704018
02:03:19|0.02704018
02:03:19|0.02704018
02:03:20|0.02704018
02:03:21|0.02704018
02:03:23|0.02704018
02:03:23|0.02704018
02:03:25|0.02704018
02:03:26|0.02704018
02:03:27|0.02704018
02:03:28|0.02704018
02:03:29|0.02704018
02:03:30|0.02704018
02:03:31|0.02704018
02:03:32|0.02703368
02:03:33|0.02703368
02:03:34|0.02703368
02:03:35|0.02703368
02:03:36|0.02703368
02:03:37|0.02703368
02:03:38|0.02703368
02:03:39|0.02703368
02:03:41|0.02703368
02:03:42|0.02703368
02:03:43|0.02703368
02:03:44|0.02703368
02:03:45|0.02703368
02:03:47|0.02701671
02:03:48|0.02701671
02:03:49|0.02701671
02:03:50|0.02701671
02:03:51|0.02701671
02:03:52|0.02701671
02:03:53|0.02701671
02:03:54|0.02701671
02:03:55|0.02701671
02:03:56|0.02701671
02:03:57|0.02701671
02:03:59|0.02702405
02:03:59|0.02702405
02:04:00|0.02702405
02:04:01|0.02702405
02:04:02|0.02702405
02:04:03|0.02702405
02:04:04|0.02702405
02:04:06|0.02702405
02:04:06|0.02702405
02:04:08|0.02702405
02:04:08|0.02701116
02:04:09|0.02701116
02:04:10|0.02701116
02:04:11|0.02701116
02:04:13|0.02701116
02:04:14|0.02701116
02:04:15|0.02701116
02:04:15|0.02701116
02:04:16|0.02701116
02:04:17|0.02701116
02:04:18|0.02701116
02:04:20|0.02701116
02:04:21|0.02701116
02:04:21|0.02701116
02:04:23|0.02701116
02:04:23|0.02700035
02:04:24|0.02700035
02:04:25|0.02700035
02:04:26|0.02700035
02:04:28|0.02700035
02:04:28|0.02700035
02:04:30|0.02700035
02:04:31|0.02700035
02:04:32|0.02702701
02:04:33|0.02702701
02:04:34|0.02701145
02:04:35|0.02701145
02:04:36|0.02701145
02:04:38|0.02701145
02:04:39|0.02701145
02:04:39|0.02701145
02:04:40|0.02701145
02:04:41|0.02701145
02:04:42|0.02701145
02:04:43|0.02701145
02:04:45|0.027
02:04:46|0.027
02:04:47|0.027
02:04:48|0.027
02:04:49|0.027
02:04:49|0.027
02:04:51|0.027
02:04:52|0.027
02:04:53|0.027
02:04:53|0.027
02:04:55|0.027
02:04:56|0.027
02:04:57|0.027
02:04:58|0.027
02:04:59|0.027
02:05:00|0.02698953
02:05:01|0.02699421
02:05:02|0.02699421
02:05:04|0.02699397
02:05:04|0.02699397
02:05:05|0.02699397
02:05:06|0.02699397
02:05:07|0.02699397
02:05:08|0.02699397
02:05:09|0.02699397
02:05:10|0.02699397
02:05:12|0.02699397
02:05:13|0.02699397
02:05:13|0.02699397
02:05:14|0.02699397
02:05:15|0.02699397
02:05:16|0.02698769
02:05:17|0.02698769
02:05:18|0.02698769
02:05:20|0.02698769
02:05:20|0.02698769
02:05:21|0.02698769
02:05:22|0.02698769
02:05:24|0.02698769
02:05:24|0.02698769
02:05:25|0.02698769
02:05:26|0.02699261
02:05:27|0.02699261
02:05:28|0.02699261
02:05:30|0.02699261
02:05:30|0.02699261
02:05:32|0.02699261
02:05:33|0.02699261
02:05:34|0.02699261
02:05:35|0.02699261
02:05:36|0.02699261
02:05:37|0.02699261
02:05:38|0.02699261
02:05:39|0.02699261
02:05:40|0.02699261
02:05:41|0.02699261
02:05:42|0.02699261
02:05:43|0.02699261
02:05:44|0.02699261
02:05:45|0.02699261
02:05:46|0.02699261
02:05:47|0.02699261
02:05:48|0.02698769
02:05:49|0.02698769
02:05:50|0.02698769
02:05:51|0.02698769
02:05:52|0.02698769
02:05:53|0.02698769
02:05:54|0.02698769
02:05:55|0.02698769
02:05:57|0.02698769
02:05:58|0.02698769
02:05:58|0.02698769
02:05:59|0.02698769
02:06:00|0.02698769
02:06:02|0.02698769
02:06:03|0.02698769
02:06:04|0.02698769
02:06:05|0.02698769
02:06:06|0.02698769
02:06:07|0.02697872
02:06:08|0.02697872
02:06:09|0.02697872
02:06:10|0.02697872
02:06:11|0.02697872
02:06:12|0.02697872
02:06:13|0.02697872
02:06:14|0.02697872
02:06:15|0.02697872
02:06:16|0.02697872
02:06:17|0.02697872
02:06:18|0.02697872
02:06:19|0.02697872
02:06:20|0.02697872
02:06:21|0.02697872
02:06:22|0.02697872
02:06:23|0.02697872
02:06:24|0.02697872
02:06:25|0.02697872
02:06:26|0.02697872
02:06:27|0.02697872
02:06:28|0.02697872
02:06:29|0.02697872
02:06:30|0.02697872
02:06:31|0.02697872
02:06:32|0.02697872
02:06:33|0.02697872
02:06:34|0.02697872
02:06:35|0.02696792
02:06:36|0.02696792
02:06:37|0.02696792
02:06:38|0.02696792
02:06:39|0.02696792
02:06:40|0.02696792
02:06:41|0.02696792
02:06:42|0.02696046
02:06:44|0.02696046
02:06:45|0.02696046
02:06:46|0.02696046
02:06:48|0.02696046
02:06:49|0.02696046
02:06:49|0.02696046
02:06:50|0.02696046
02:06:52|0.02696046
02:06:52|0.02696046
02:06:54|0.02696046
02:06:55|0.02696046
02:06:56|0.02696046
02:06:57|0.02696046
02:06:58|0.02696046
02:06:59|0.02696046
02:07:00|0.02696046
02:07:01|0.02696046
02:07:02|0.02696046
02:07:03|0.02696046
02:07:04|0.02696046
02:07:05|0.02696046
02:07:06|0.02696046
02:07:07|0.02696046
02:07:08|0.02696046
02:07:09|0.02696046
02:07:10|0.02696046
02:07:11|0.02696046
02:07:12|0.02696046
02:07:13|0.02696046
02:07:14|0.02696046
02:07:15|0.02696046
02:07:16|0.02696046
02:07:17|0.02696046
02:07:18|0.02696046
02:07:19|0.02696046
02:07:21|0.02696046
02:07:21|0.02696046
02:07:22|0.02696046
02:07:24|0.02696046
02:07:24|0.02696046
02:07:26|0.02696046
02:07:26|0.02696046
02:07:27|0.02696046
02:07:28|0.02696046
02:07:29|0.02696047
02:07:31|0.02696047
02:07:31|0.02696047
02:07:32|0.02696047
02:07:33|0.02696047
02:07:35|0.02696047
02:07:35|0.02696046
02:07:37|0.02696046
02:07:38|0.02696046
02:07:39|0.02695716
02:07:39|0.02695712
02:07:40|0.02693396
02:07:41|0.02693396
02:07:43|0.02693396
02:07:44|0.02693396
02:07:45|0.02693396
02:07:46|0.02693396
02:07:47|0.02693396
02:07:49|0.02693396
02:07:50|0.02693396
02:07:51|0.02693396
02:07:52|0.02693396
02:07:53|0.02693396
02:07:54|0.02693396
02:07:55|0.02693396
02:07:56|0.02693396
02:07:57|0.02693396
02:07:58|0.02693396
02:07:59|0.02694186
02:08:00|0.02694186
02:08:01|0.02694186
02:08:02|0.02694186
02:08:03|0.02694186
02:08:04|0.02694186
02:08:05|0.02694186
02:08:06|0.02694186
02:08:07|0.02694186
02:08:08|0.02694186
02:08:09|0.02694186
02:08:11|0.02694186
02:08:12|0.02694186
02:08:13|0.02694186
02:08:13|0.02694186
02:08:14|0.02694186
02:08:15|0.02694186
02:08:16|0.02694186
02:08:17|0.02694186
02:08:18|0.02694186
02:08:19|0.02694186
02:08:20|0.02694186
02:08:21|0.02694186
02:08:22|0.02694186
02:08:24|0.02694186
02:08:24|0.02694186
02:08:25|0.02694186
02:08:26|0.02694186
02:08:27|0.02694186
02:08:28|0.02694186
02:08:29|0.02694186
02:08:30|0.02694186
02:08:31|0.02694186
02:08:32|0.02692316
02:08:34|0.02692316
02:08:34|0.02692316
02:08:35|0.02692316
02:08:36|0.02692316
02:08:37|0.02692316
02:08:39|0.02692316
02:08:40|0.02692316
02:08:41|0.02692316
02:08:43|0.02692316
02:08:44|0.02692316
02:08:45|0.02692316
02:08:47|0.02692316
02:08:47|0.02692316
02:08:49|0.02692316
02:08:50|0.02692316
02:08:51|0.02692316
02:08:52|0.02692316
02:08:53|0.02692316
02:08:54|0.02692316
02:08:55|0.02692316
02:08:56|0.02692316
02:08:57|0.02692316
02:08:58|0.02692316
02:09:00|0.02692316
02:09:01|0.02692316
02:09:01|0.02692316
02:09:02|0.02692316
02:09:03|0.02692316
02:09:05|0.02692316
02:09:06|0.02692316
02:09:07|0.02692316
02:09:08|0.02692316
02:09:09|0.02692316
02:09:10|0.02692316
02:09:11|0.0269445
02:09:12|0.0269445
02:09:13|0.0269445
02:09:14|0.0269445
02:09:15|0.0269445
02:09:16|0.0269445
02:09:18|0.0269445
02:09:19|0.0269445
02:09:19|0.0269445
02:09:20|0.0269445
02:09:21|0.0269445
02:09:23|0.0269445
02:09:23|0.026955
02:09:25|0.026955
02:09:25|0.026955
02:09:26|0.026955
02:09:27|0.026955
02:09:28|0.02696047
02:09:29|0.02696047
02:09:30|0.02696047
02:09:32|0.02696047
02:09:32|0.02696047
02:09:35|0.02696047
02:09:35|0.02696047
02:09:37|0.02696047
02:09:38|0.02696047
02:09:38|0.02696047
02:09:39|0.02696047
02:09:40|0.02696047
02:09:41|0.02696047
02:09:42|0.02696047
02:09:43|0.02696047
02:09:45|0.02696047
02:09:46|0.02696047
02:09:46|0.02696047
02:09:47|0.02696047
02:09:48|0.02696047
02:09:50|0.02696047
02:09:51|0.02696047
02:09:52|0.02696047
02:09:53|0.02696047
02:09:54|0.02696047
02:09:55|0.02696047
02:09:56|0.02692316
02:09:57|0.02692316
02:09:58|0.02692316
02:09:59|0.02692316
02:10:01|0.02692316
02:10:01|0.02692316
02:10:02|0.02692316
02:10:03|0.02692316
02:10:04|0.02692316
02:10:05|0.02692316
02:10:06|0.02692316
02:10:07|0.02692316
02:10:08|0.02692316
02:10:10|0.02692316
02:10:10|0.02692316
02:10:11|0.02692316
02:10:12|0.02692316
02:10:13|0.02692316
02:10:14|0.02692316
02:10:15|0.02692316
02:10:16|0.02692316
02:10:17|0.02692316
02:10:18|0.02692316
02:10:19|0.02692316
02:10:20|0.02692316
02:10:22|0.02692316
02:10:23|0.02692316
02:10:24|0.02692316
02:10:25|0.02692316
02:10:26|0.02693441
02:10:26|0.02693441
02:10:28|0.02693441
02:10:29|0.02693441
02:10:30|0.02693441
02:10:31|0.02693441
02:10:32|0.02693441
02:10:32|0.0269185
02:10:33|0.0269185
02:10:34|0.0269185
02:10:36|0.0269185
02:10:36|0.0269185
02:10:39|0.0269185
02:10:39|0.0269185
02:10:40|0.0269185
02:10:41|0.0269185
02:10:43|0.0269185
02:10:44|0.0269185
02:10:45|0.0269185
02:10:46|0.0269185
02:10:47|0.0269185
02:10:48|0.0269185
02:10:49|0.0269185
02:10:50|0.0269185
02:10:51|0.0269185
02:10:52|0.0269185
02:10:53|0.0269185
02:10:54|0.02691238
02:10:55|0.02691238
02:10:56|0.02691238
02:10:57|0.02691238
02:10:58|0.02690555
02:10:59|0.02690555
02:11:00|0.02690555
02:11:01|0.02690555
02:11:02|0.02690555
02:11:03|0.02690555
02:11:04|0.02690555
02:11:05|0.02690555
02:11:06|0.02690555
02:11:07|0.02690555
02:11:08|0.02690555
02:11:09|0.02690555
02:11:10|0.02690555
02:11:11|0.02690555
02:11:12|0.02690555
02:11:13|0.02690555
02:11:14|0.02690555
02:11:15|0.02690555
02:11:16|0.02691115
02:11:17|0.02691115
02:11:18|0.02691115
02:11:19|0.02691115
02:11:20|0.02691115
02:11:21|0.02691115
02:11:22|0.02691115
02:11:23|0.02691115
02:11:24|0.02691115
02:11:25|0.02691115
02:11:26|0.02691115
02:11:27|0.02691115
02:11:28|0.02691115
02:11:29|0.02691115
02:11:30|0.02691115
02:11:31|0.02691115
02:11:32|0.02691115
02:11:33|0.02691115
02:11:34|0.02691115
02:11:35|0.02691115
02:11:37|0.0269
02:11:38|0.0269
02:11:39|0.0269
02:11:40|0.0269
02:11:41|0.0269
02:11:43|0.0269
02:11:43|0.0269
02:11:45|0.0269
02:11:45|0.0269
02:11:47|0.0269
02:11:47|0.0269
02:11:49|0.0269
02:11:50|0.02691874
02:11:51|0.02691874
02:11:52|0.02691874
02:11:53|0.02691874
02:11:54|0.02691874
02:11:55|0.02691874
02:11:56|0.02691874
02:11:57|0.02691067
02:11:58|0.02691067
02:11:59|0.02691067
02:12:00|0.02691067
02:12:01|0.02691067
02:12:02|0.02691067
02:12:02|0.02691067
02:12:04|0.02691067
02:12:04|0.02691067
02:12:06|0.02691067
02:12:06|0.02691067
02:12:08|0.02692764
02:12:09|0.02692764
02:12:09|0.02692752
02:12:11|0.02692752
02:12:12|0.02691842
02:12:13|0.02691842
02:12:14|0.02691842
02:12:15|0.02691842
02:12:16|0.02691842
02:12:17|0.02691842
02:12:18|0.02691842
02:12:19|0.02691842
02:12:20|0.02691842
02:12:21|0.02691842
02:12:22|0.02691842
02:12:23|0.02691842
02:12:24|0.02691842
02:12:25|0.02693066
02:12:26|0.02693066
02:12:27|0.02693066
02:12:28|0.02693066
02:12:29|0.02693066
02:12:30|0.02693066
02:12:31|0.02693066
02:12:32|0.02693066
02:12:33|0.02693066
02:12:34|0.02693066
02:12:35|0.0269201
02:12:37|0.02691992
02:12:38|0.02691992
02:12:39|0.02691992
02:12:40|0.02691992
02:12:41|0.02691992
02:12:42|0.02691992
02:12:43|0.02691992
02:12:44|0.02691992
02:12:45|0.02691992
02:12:46|0.02691992
02:12:47|0.02691992
02:12:48|0.02691992
02:12:49|0.02691992
02:12:50|0.02691992
02:12:51|0.02691992
02:12:52|0.02691992
02:12:53|0.02693438
02:12:54|0.02693438
02:12:55|0.02693438
02:12:56|0.02693438
02:12:57|0.02693438
02:12:58|0.02693438
02:12:59|0.02693438
02:13:00|0.02693438
02:13:01|0.02693438
02:13:02|0.02693438
02:13:04|0.02693438
02:13:04|0.02693438
02:13:05|0.02693438
02:13:07|0.02693438
02:13:08|0.02693438
02:13:08|0.02693438
02:13:10|0.02693438
02:13:11|0.02693438
02:13:12|0.02693759
02:13:13|0.02693759
02:13:13|0.02693759
02:13:15|0.02693759
02:13:16|0.02692133
02:13:16|0.02692133
02:13:17|0.02692133
02:13:18|0.02692133
02:13:20|0.02692133
02:13:21|0.02692133
02:13:23|0.02692133
02:13:24|0.02694845
02:13:24|0.02694845
02:13:25|0.02694845
02:13:27|0.02694845
02:13:27|0.02694845
02:13:28|0.02694845
02:13:29|0.02694845
02:13:30|0.02694845
02:13:31|0.02696047
02:13:32|0.02696047
02:13:33|0.02696047
02:13:35|0.02696047
02:13:35|0.02696047
02:13:38|0.02696047
02:13:38|0.02696047
02:13:39|0.02696047
02:13:40|0.02696047
02:13:42|0.02696047
02:13:43|0.02696047
02:13:44|0.02696047
02:13:45|0.02696047
02:13:46|0.02696047
02:13:47|0.02696047
02:13:48|0.02696047
02:13:49|0.02696047
02:13:50|0.02696047
02:13:51|0.02696047
02:13:52|0.02696047
02:13:53|0.02696863
02:13:54|0.02696863
02:13:55|0.02696863
02:13:56|0.02697701
02:13:57|0.02697701
02:13:58|0.02697701
02:13:59|0.02697701
02:14:01|0.02696863
02:14:01|0.02696863
02:14:02|0.02696863
02:14:04|0.02696863
02:14:04|0.02696863
02:14:05|0.02696299
02:14:06|0.02696299
02:14:08|0.02696299
02:14:08|0.02696299
02:14:09|0.02696299
02:14:11|0.02696299
02:14:11|0.02696299
02:14:12|0.02696299
02:14:14|0.02696299
02:14:15|0.02696299
02:14:16|0.02696299
02:14:17|0.02696299
02:14:18|0.02696299
02:14:18|0.02696299
02:14:20|0.02696299
02:14:21|0.02696299
02:14:21|0.02696299
02:14:23|0.02696299
02:14:24|0.02696299
02:14:25|0.02696299
02:14:27|0.02696299
02:14:27|0.02696299
02:14:28|0.02697621
02:14:29|0.02697702
02:14:30|0.02696953
02:14:32|0.02696953
02:14:33|0.02696953
02:14:34|0.02696953
02:14:35|0.02696953
02:14:36|0.02696953
02:14:38|0.02696953
02:14:38|0.02696953
02:14:40|0.02696953
02:14:40|0.02696953
02:14:42|0.02696953
02:14:43|0.02696953
02:14:45|0.02696953
02:14:46|0.02696953
02:14:46|0.02696953
02:14:47|0.02696953
02:14:49|0.02696953
02:14:50|0.02696953
02:14:50|0.02696953
02:14:52|0.02696953
02:14:53|0.02696953
02:14:54|0.02696953
02:14:55|0.02696953
02:14:56|0.02696953
02:14:57|0.02696953
02:14:58|0.02696953
02:14:59|0.02696953
02:15:00|0.02696953
02:15:01|0.02696953
02:15:02|0.02696953
02:15:03|0.02699451
02:15:04|0.02699451
02:15:05|0.02699451
02:15:06|0.02699451
02:15:07|0.02699451
02:15:08|0.02699999
02:15:09|0.02699999
02:15:10|0.02699999
02:15:11|0.02698854
02:15:12|0.02698854
02:15:13|0.02698854
02:15:14|0.02698854
02:15:15|0.02698854
02:15:16|0.02698854
02:15:17|0.02699364
02:15:18|0.02699364
02:15:19|0.02699364
02:15:20|0.02699364
02:15:21|0.02698941
02:15:22|0.02698941
02:15:23|0.02698941
02:15:24|0.02698941
02:15:25|0.02698941
02:15:26|0.02698941
02:15:27|0.02699421
02:15:28|0.02699421
02:15:29|0.02699421
02:15:30|0.02699421
02:15:31|0.02699421
02:15:32|0.02699421
02:15:33|0.02699421
02:15:34|0.02699858
02:15:35|0.02699858
02:15:36|0.02699858
02:15:37|0.02699858
02:15:38|0.02699858
02:15:39|0.02699858
02:15:41|0.02699858
02:15:42|0.02699858
02:15:42|0.02699858
02:15:44|0.02699858
02:15:45|0.02699858
02:15:46|0.02699858
02:15:47|0.02699858
02:15:48|0.02699858
02:15:49|0.02699858
02:15:50|0.02699858
02:15:51|0.02699858
02:15:52|0.02699858
02:15:52|0.02699858
02:15:54|0.02699858
02:15:55|0.02699857
02:15:56|0.02699857
02:15:57|0.02699857
02:15:58|0.02699857
02:15:59|0.02699857
02:16:00|0.02699857
02:16:01|0.02699857
02:16:02|0.02699857
02:16:03|0.02699857
02:16:04|0.02699857
02:16:05|0.02699857
02:16:06|0.02699857
02:16:07|0.02699857
02:16:08|0.02699857
02:16:09|0.02697542
02:16:10|0.02697542
02:16:11|0.02697542
02:16:12|0.02697542
02:16:13|0.02697542
02:16:14|0.02697542
02:16:15|0.02697576
02:16:16|0.0269679
02:16:17|0.0269679
02:16:18|0.0269679
02:16:19|0.0269679
02:16:20|0.0269679
02:16:21|0.0269679
02:16:22|0.0269679
02:16:23|0.0269637
02:16:24|0.0269637
02:16:25|0.0269637
02:16:26|0.0269637
02:16:27|0.0269637
02:16:28|0.0269637
02:16:29|0.0269637
02:16:30|0.02695663
02:16:31|0.02695663
02:16:32|0.02695663
02:16:33|0.02695663
02:16:34|0.02695663
02:16:35|0.02695663
02:16:36|0.026954
02:16:37|0.026954
02:16:38|0.026954
02:16:39|0.026954
02:16:40|0.02693201
02:16:42|0.02693201
02:16:42|0.02693201
02:16:44|0.02693201
02:16:44|0.02693201
02:16:46|0.02693201
02:16:47|0.02693201
02:16:48|0.02693201
02:16:49|0.02693201
02:16:49|0.02693201
02:16:50|0.02694457
02:16:51|0.02694457
02:16:53|0.02694457
02:16:54|0.02694457
02:16:55|0.02694457
02:16:56|0.02694457
02:16:57|0.02694457
02:16:58|0.02694457
02:16:59|0.02694457
02:16:59|0.02694457
02:17:02|0.02694457
02:17:03|0.02694457
02:17:04|0.02694457
02:17:04|0.02694457
02:17:05|0.02694457
02:17:06|0.02694457
02:17:07|0.02694457
02:17:08|0.02694457
02:17:09|0.02694457
02:17:11|0.02694457
02:17:11|0.02694457
02:17:13|0.02694457
02:17:14|0.02694457
02:17:14|0.02694457
02:17:15|0.02694457
02:17:16|0.02694457
02:17:18|0.02694457
02:17:18|0.02694457
02:17:19|0.02694457
02:17:21|0.02694457
02:17:21|0.02694457
02:17:23|0.02694457
02:17:23|0.02694457
02:17:24|0.02694457
02:17:25|0.02694457
02:17:26|0.02694457
02:17:28|0.02694457
02:17:28|0.02694457
02:17:30|0.02694457
02:17:31|0.02694457
02:17:31|0.02694457
02:17:32|0.02694457
02:17:34|0.02694457
02:17:35|0.02694457
02:17:36|0.02694457
02:17:37|0.02694457
02:17:38|0.02694457
02:17:39|0.02694457
02:17:40|0.02694457
02:17:42|0.02694457
02:17:42|0.02694457
02:17:43|0.02694457
02:17:45|0.02695716
02:17:46|0.02695716
02:17:47|0.02695664
02:17:48|0.02695664
02:17:49|0.02695664
02:17:50|0.02695664
02:17:51|0.02695664
02:17:52|0.02695664
02:17:53|0.02695664
02:17:54|0.02695664
02:17:55|0.02696983
02:17:56|0.02696983
02:17:57|0.02696983
02:17:58|0.02696983
02:17:59|0.02696983
02:18:00|0.02696983
02:18:01|0.02696983
02:18:02|0.02696983
02:18:03|0.02696983
02:18:04|0.02696983
02:18:05|0.02697978
02:18:07|0.02697978
02:18:07|0.02697978
02:18:08|0.02697978
02:18:09|0.02697978
02:18:11|0.02697978
02:18:11|0.02697978
02:18:12|0.02697978
02:18:13|0.02697978
02:18:15|0.02697978
02:18:15|0.02697978
02:18:16|0.02697978
02:18:17|0.02697978
02:18:18|0.02697978
02:18:19|0.02697978
02:18:20|0.02697978
02:18:21|0.02697978
02:18:22|0.02697978
02:18:23|0.02697978
02:18:25|0.02697978
02:18:25|0.02697978
02:18:26|0.02697978
02:18:27|0.02697978
02:18:28|0.02697978
02:18:29|0.02697978
02:18:30|0.02697978
02:18:31|0.02697978
02:18:32|0.02697978
02:18:33|0.02697978
02:18:34|0.02697978
02:18:35|0.02697978
02:18:36|0.02695756
02:18:37|0.02695756
02:18:38|0.02695756
02:18:39|0.02695756
02:18:41|0.02695605
02:18:42|0.02695605
02:18:43|0.02695605
02:18:44|0.02695605
02:18:46|0.02697284
02:18:46|0.02697284
02:18:48|0.02697284
02:18:48|0.02697284
02:18:50|0.02697284
02:18:51|0.02697284
02:18:51|0.02697284
02:18:52|0.02697284
02:18:53|0.02697284
02:18:55|0.02697284
02:18:56|0.02697284
02:18:57|0.02697284
02:18:58|0.02697284
02:18:59|0.02697284
02:19:00|0.02697284
02:19:01|0.02697284
02:19:02|0.02697284
02:19:03|0.02697284
02:19:04|0.02697284
02:19:05|0.02697284
02:19:06|0.02697284
02:19:08|0.02696975
02:19:08|0.02696975
02:19:09|0.02696975
02:19:10|0.02696975
02:19:11|0.02696975
02:19:12|0.02696975
02:19:13|0.02696975
02:19:14|0.02696975
02:19:15|0.02696975
02:19:16|0.02696975
02:19:17|0.02698941
02:19:18|0.02698941
02:19:19|0.02698941
02:19:20|0.02698941
02:19:21|0.02698941
02:19:22|0.02698941
02:19:24|0.02698941
02:19:24|0.02698941
02:19:26|0.02698941
02:19:26|0.02698941
02:19:27|0.0269765
02:19:28|0.0269765
02:19:29|0.0269765
02:19:31|0.0269765
02:19:31|0.0269765
02:19:32|0.0269765
02:19:33|0.0269765
02:19:35|0.02697651
02:19:35|0.02697651
02:19:36|0.02697651
02:19:37|0.02697651
02:19:39|0.02697651
02:19:40|0.02697651
02:19:40|0.02697651
02:19:41|0.02697651
02:19:42|0.02697651
02:19:43|0.02697651
02:19:45|0.02697651
02:19:45|0.02696588
02:19:46|0.02696588
02:19:47|0.02696588
02:19:48|0.02696588
02:19:49|0.02696588
02:19:51|0.02696588
02:19:51|0.02696588
02:19:52|0.02696588
02:19:53|0.02696588
02:19:55|0.02696588
02:19:56|0.02696588
02:19:57|0.02696588
02:19:58|0.02696588
02:19:59|0.02696588
02:20:00|0.02696588
02:20:00|0.02696588
02:20:02|0.02696588
02:20:03|0.02696588
02:20:05|0.02695343
02:20:05|0.02695343
02:20:06|0.02695343
02:20:08|0.02695343
02:20:08|0.02695343
02:20:09|0.02695343
02:20:10|0.02695343
02:20:11|0.02695343
02:20:13|0.0269322
02:20:13|0.0269322
02:20:14|0.0269322
02:20:16|0.0269322
02:20:16|0.0269322
02:20:18|0.0269322
02:20:18|0.0269322
02:20:19|0.0269322
02:20:20|0.0269322
02:20:22|0.0269322
02:20:22|0.0269322
02:20:24|0.0269322
02:20:25|0.0269322
02:20:26|0.0269322
02:20:26|0.0269322
02:20:28|0.0269322
02:20:29|0.0269322
02:20:29|0.0269322
02:20:31|0.0269322
02:20:32|0.0269322
02:20:32|0.0269322
02:20:34|0.0269322
02:20:35|0.02692355
02:20:36|0.02692355
02:20:37|0.02692355
02:20:38|0.02692355
02:20:38|0.02692355
02:20:39|0.02692355
02:20:41|0.02692355
02:20:41|0.02692355
02:20:43|0.02692356
02:20:45|0.02692356
02:20:45|0.02692356
02:20:46|0.02692356
02:20:47|0.02692356
02:20:49|0.02692356
02:20:49|0.02692356
02:20:50|0.02692356
02:20:51|0.02692356
02:20:53|0.02692356
02:20:53|0.02692356
02:20:54|0.02692356
02:20:56|0.02692356
02:20:57|0.02692356
02:20:58|0.02692356
02:20:59|0.02692356
02:20:59|0.02692356
02:21:01|0.02692356
02:21:02|0.02692356
02:21:03|0.02692356
02:21:04|0.02693661
02:21:04|0.02693661
02:21:05|0.02693661
02:21:06|0.02693661
02:21:07|0.02693661
02:21:09|0.02693658
02:21:09|0.02693658
02:21:11|0.02693658
02:21:11|0.02693658
02:21:13|0.02692568
02:21:14|0.02692568
02:21:15|0.02692568
02:21:16|0.02692568
02:21:16|0.02692568
02:21:18|0.02692568
02:21:19|0.0269266
02:21:20|0.02692557
02:21:21|0.02692557
02:21:22|0.02692557
02:21:23|0.02692557
02:21:24|0.02692557
02:21:25|0.02692557
02:21:26|0.02692557
02:21:27|0.02692557
02:21:28|0.02692557
02:21:29|0.02692355
02:21:30|0.02692355
02:21:31|0.02692355
02:21:32|0.02691581
02:21:34|0.02690826
02:21:35|0.02690826
02:21:35|0.02690826
02:21:37|0.02690826
02:21:37|0.02690826
02:21:38|0.02690826
02:21:40|0.02690826
02:21:40|0.02690826
02:21:41|0.02690826
02:21:43|0.02690826
02:21:43|0.02690826
02:21:45|0.02690825
02:21:46|0.02690825
02:21:47|0.02690825
02:21:49|0.02690825
02:21:50|0.02690825
02:21:50|0.02690825
02:21:51|0.02690825
02:21:53|0.02690825
02:21:54|0.02690825
02:21:55|0.02690825
02:21:55|0.02690825
02:21:56|0.02690825
02:21:57|0.02690825
02:21:59|0.02690825
02:21:59|0.02690825
02:22:01|0.02690359
02:22:02|0.02689637
02:22:03|0.02689637
02:22:04|0.02690209
02:22:05|0.02690209
02:22:06|0.02690209
02:22:07|0.02690209
02:22:08|0.02690209
02:22:09|0.02690209
02:22:10|0.02690209
02:22:11|0.02692673
02:22:12|0.02692673
02:22:13|0.02692673
02:22:14|0.02692673
02:22:15|0.02692673
02:22:16|0.0269214
02:22:17|0.0269214
02:22:18|0.0269214
02:22:19|0.0269214
02:22:20|0.0269214
02:22:21|0.0269214
02:22:22|0.0269214
02:22:23|0.0269214
02:22:25|0.0269214
02:22:25|0.02690211
02:22:26|0.02690211
02:22:27|0.02690211
02:22:29|0.02690211
02:22:29|0.02690211
02:22:30|0.02690211
02:22:32|0.02690211
02:22:32|0.02690211
02:22:33|0.02690211
02:22:34|0.02690211
02:22:35|0.02690211
02:22:36|0.02690211
02:22:37|0.02690211
02:22:38|0.02691586
02:22:39|0.02691586
02:22:40|0.02691586
02:22:41|0.02691586
02:22:42|0.02691586
02:22:43|0.02691586
02:22:44|0.02691586
02:22:46|0.02691586
02:22:48|0.02691586
02:22:48|0.02691586
02:22:49|0.02691586
02:22:50|0.02691586
02:22:51|0.02689747
02:22:53|0.02689747
02:22:53|0.02689747
02:22:54|0.02689747
02:22:56|0.02689747
02:22:57|0.02689747
02:22:57|0.02689747
02:22:58|0.02689747
02:22:59|0.02689747
02:23:00|0.02689747
02:23:02|0.02689747
02:23:03|0.02689747
02:23:04|0.02687845
02:23:05|0.02687845
02:23:06|0.02688263
02:23:07|0.02688263
02:23:08|0.02688263
02:23:09|0.02688263
02:23:10|0.02687651
02:23:11|0.02687651
02:23:12|0.02687651
02:23:13|0.02687651
02:23:14|0.0268765
02:23:15|0.0268765
02:23:17|0.0268765
02:23:18|0.0268765
02:23:19|0.0268765
02:23:19|0.0268765
02:23:20|0.0268765
02:23:22|0.0268765
02:23:23|0.0268765
02:23:24|0.02688113
02:23:25|0.02688113
02:23:25|0.02688113
02:23:27|0.02688113
02:23:28|0.02688112
02:23:29|0.02686434
02:23:30|0.02686434
02:23:31|0.02686434
02:23:32|0.02687467
02:23:33|0.02687467
02:23:34|0.02687467
02:23:35|0.02687467
02:23:36|0.02687467
02:23:37|0.02687467
02:23:38|0.02687467
02:23:39|0.02687467
02:23:40|0.02687467
02:23:41|0.02685829
02:23:42|0.0268538
02:23:43|0.0268538
02:23:44|0.02684592
02:23:46|0.02684592
02:23:47|0.02684592
02:23:48|0.02684592
02:23:49|0.02684592
02:23:51|0.02684592
02:23:52|0.02684592
02:23:53|0.02684592
02:23:54|0.02684592
02:23:55|0.02684107
02:23:57|0.02684531
02:23:58|0.02684531
02:23:59|0.02684531
02:23:59|0.02684531
02:24:01|0.02684531
02:24:02|0.02684531
02:24:02|0.02684531
02:24:04|0.02684531
02:24:05|0.02684531
02:24:06|0.02684531
02:24:07|0.02684531
02:24:08|0.02684531
02:24:08|0.02684609
02:24:10|0.02684609
02:24:11|0.02683516
02:24:11|0.02683516
02:24:13|0.02683516
02:24:14|0.02683516
02:24:15|0.02683516
02:24:16|0.02683516
02:24:17|0.02683516
02:24:18|0.02683516
02:24:19|0.02683516
02:24:21|0.02683516
02:24:21|0.02683516
02:24:22|0.02682559
02:24:23|0.02682559
02:24:24|0.02682559
02:24:25|0.02682559
02:24:26|0.02683301
02:24:27|0.02683301
02:24:29|0.02683301
02:24:29|0.02683301
02:24:30|0.02683301
02:24:31|0.02683301
02:24:32|0.02683301
02:24:34|0.02683301
02:24:34|0.02683301
02:24:35|0.02683301
02:24:36|0.02683301
02:24:37|0.02683301
02:24:38|0.02683301
02:24:39|0.02683301
02:24:40|0.02683301
02:24:42|0.02683301
02:24:42|0.02683301
02:24:44|0.02683301
02:24:45|0.02683301
02:24:45|0.02683301
02:24:46|0.02683301
02:24:48|0.02683301
02:24:50|0.02683301
02:24:50|0.02683515
02:24:52|0.02683515
02:24:52|0.02683515
02:24:53|0.02683515
02:24:54|0.02683515
02:24:55|0.02683515
02:24:56|0.02683515
02:24:58|0.02683515
02:24:59|0.02683515
02:25:01|0.02683515
02:25:02|0.02683515
02:25:02|0.02683515
02:25:04|0.02682787
02:25:05|0.02682787
02:25:06|0.02682787
02:25:07|0.02682787
02:25:09|0.02682787
02:25:10|0.02682787
02:25:10|0.02682787
02:25:11|0.02682787
02:25:13|0.02682441
02:25:14|0.02681869
02:25:15|0.02681869
02:25:16|0.02681869
02:25:17|0.02681869
02:25:18|0.02681869
02:25:19|0.02681618
02:25:20|0.02681618
02:25:21|0.02681618
02:25:22|0.02681618
02:25:23|0.02681618
02:25:24|0.02681618
02:25:25|0.02681618
02:25:26|0.02681618
02:25:27|0.02681618
02:25:28|0.02681618
02:25:29|0.02681618
02:25:30|0.02681618
02:25:31|0.02681618
02:25:32|0.02681618
02:25:33|0.02681618
02:25:34|0.02681618
02:25:35|0.02681618
02:25:36|0.02681618
02:25:37|0.02681618
02:25:38|0.02681618
02:25:39|0.02681618
02:25:40|0.02681618
02:25:41|0.02681618
02:25:42|0.02681618
02:25:43|0.02681618
02:25:44|0.02681618
02:25:45|0.02680921
02:25:46|0.02680921
02:25:47|0.02680921
02:25:48|0.02680921
02:25:50|0.02680921
02:25:51|0.02680921
02:25:51|0.02680921
02:25:52|0.02680921
02:25:54|0.0268148
02:25:54|0.0268148
02:25:56|0.0268148
02:25:57|0.0268148
02:25:58|0.0268148
02:25:58|0.0268148
02:25:59|0.0268148
02:26:01|0.0268148
02:26:02|0.0268148
02:26:03|0.0268148
02:26:04|0.0268148
02:26:05|0.0268148
02:26:06|0.0268148
02:26:07|0.0268148
02:26:08|0.02681441
02:26:09|0.02681441
02:26:10|0.02681441
02:26:11|0.02680293
02:26:12|0.0268
02:26:13|0.02679536
02:26:14|0.02679536
02:26:15|0.02679536
02:26:16|0.02679536
02:26:17|0.02679536
02:26:18|0.02679536
02:26:19|0.02679536
02:26:21|0.02679648
02:26:21|0.02679648
02:26:22|0.02679648
02:26:24|0.02679319
02:26:25|0.02678719
02:26:26|0.02678719
02:26:26|0.02678719
02:26:28|0.02678719
02:26:28|0.02678719
02:26:29|0.02678001
02:26:30|0.02677754
02:26:32|0.02677754
02:26:33|0.02673682
02:26:33|0.02673682
02:26:34|0.02673682
02:26:35|0.02673616
02:26:36|0.02673682
02:26:37|0.02673682
02:26:38|0.02673682
02:26:39|0.02673682
02:26:41|0.02673682
02:26:41|0.02673682
02:26:42|0.02675834
02:26:43|0.02675834
02:26:44|0.02675834
02:26:45|0.02675834
02:26:47|0.02675834
02:26:48|0.02675833
02:26:48|0.02675833
02:26:50|0.02675833
02:26:52|0.02675328
02:26:52|0.02675328
02:26:53|0.02675328
02:26:54|0.02675328
02:26:55|0.02675328
02:26:56|0.02675328
02:26:57|0.02674761
02:26:58|0.02674761
02:26:59|0.02674761
02:27:01|0.02674761
02:27:02|0.02674761
02:27:03|0.02674761
02:27:04|0.02674761
02:27:05|0.02674761
02:27:06|0.02674761
02:27:07|0.02674761
02:27:08|0.0267369
02:27:09|0.02674314
02:27:10|0.02674314
02:27:11|0.02674314
02:27:12|0.02674314
02:27:13|0.02674314
02:27:14|0.02674314
02:27:15|0.02674314
02:27:16|0.02674314
02:27:17|0.02674314
02:27:18|0.02674314
02:27:19|0.02672619
02:27:20|0.02672
02:27:21|0.02671977
02:27:22|0.02671488
02:27:23|0.02671085
02:27:24|0.02671085
02:27:25|0.0267098
02:27:26|0.0267098
02:27:27|0.0267098
02:27:28|0.0267098
02:27:29|0.0267098
02:27:30|0.02670979
02:27:31|0.0267
02:27:32|0.02669725
02:27:33|0.02669725
02:27:34|0.02669725
02:27:35|0.02669725
02:27:36|0.02669725
02:27:37|0.02669725
02:27:38|0.02669725
02:27:39|0.02669725
02:27:40|0.02669725
02:27:41|0.02669725
02:27:42|0.02669725
02:27:43|0.02669725
02:27:44|0.02669725
02:27:45|0.02669725
02:27:46|0.02669725
02:27:47|0.02669726
02:27:48|0.02669726
02:27:49|0.02671459
02:27:50|0.02671452
02:27:52|0.02671452
02:27:53|0.02671452
02:27:54|0.02669909
02:27:56|0.02669909
02:27:57|0.02669909
02:27:58|0.02669909
02:27:59|0.02670183
02:28:00|0.02670183
02:28:01|0.02670168
02:28:02|0.02670168
02:28:03|0.02670168
02:28:04|0.02670168
02:28:05|0.02670168
02:28:06|0.02670168
02:28:07|0.02670168
02:28:08|0.02670168
02:28:09|0.02670168
02:28:10|0.02670168
02:28:11|0.0266847
02:28:12|0.0266847
02:28:13|0.0266847
02:28:14|0.02666725
02:28:15|0.02666725
02:28:16|0.02666725
02:28:17|0.02666725
02:28:19|0.02666725
02:28:19|0.02666666
02:28:20|0.02666666
02:28:21|0.02666666
02:28:22|0.02666666
02:28:23|0.02666666
02:28:24|0.02666666
02:28:25|0.02666666
02:28:26|0.02666666
02:28:27|0.02666666
02:28:28|0.02666666
02:28:30|0.02666666
02:28:30|0.026658
02:28:32|0.02667411
02:28:33|0.02667411
02:28:33|0.0266666
02:28:34|0.02666388
02:28:35|0.02666388
02:28:36|0.02666388
02:28:37|0.02666388
02:28:38|0.02666388
02:28:40|0.02666388
02:28:41|0.02666118
02:28:42|0.02666118
02:28:42|0.02666118
02:28:44|0.02666118
02:28:45|0.02666118
02:28:46|0.02666118
02:28:47|0.02666932
02:28:48|0.02667401
02:28:49|0.02666454
02:28:50|0.02666454
02:28:51|0.02666454
02:28:52|0.02663913
02:28:53|0.02663913
02:28:54|0.02665361
02:28:55|0.02665361
02:28:56|0.02666059
02:28:57|0.02666059
02:28:58|0.02666059
02:28:59|0.02666059
02:29:00|0.02666059
02:29:02|0.02666059
02:29:03|0.02666059
02:29:04|0.02666059
02:29:06|0.02666059
02:29:06|0.02666059
02:29:08|0.02667862
02:29:08|0.02667886
02:29:10|0.02667886
02:29:11|0.02667886
02:29:12|0.02667886
02:29:13|0.02667886
02:29:13|0.02667886
02:29:15|0.02667886
02:29:16|0.0266714
02:29:17|0.0266714
02:29:18|0.02666059
02:29:19|0.02666059
02:29:20|0.02664161
02:29:21|0.02664161
02:29:22|0.02665025
02:29:23|0.02665025
02:29:24|0.02665025
02:29:25|0.02665025
02:29:26|0.02665025
02:29:27|0.02663521
02:29:28|0.02663521
02:29:29|0.02663521
02:29:30|0.02663521
02:29:31|0.02663521
02:29:32|0.02663521
02:29:33|0.02663521
02:29:34|0.02663521
02:29:35|0.02663521
02:29:36|0.02663148
02:29:37|0.02663148
02:29:38|0.02663148
02:29:39|0.02662629
02:29:40|0.02662455
02:29:41|0.02662455
02:29:42|0.02661935
02:29:43|0.02661935
02:29:44|0.0266052
02:29:45|0.0266052
02:29:46|0.0266052
02:29:47|0.0266052
02:29:48|0.0266052
02:29:49|0.0266052
02:29:50|0.02660519
02:29:51|0.0266
02:29:52|0.02660954
02:29:54|0.02660955
02:29:54|0.02660955
02:29:56|0.02660955
02:29:57|0.02660955
02:29:57|0.02658814
02:29:58|0.0265904
02:29:59|0.0265904
02:30:01|0.02658517
02:30:02|0.02659611
02:30:03|0.02658536
02:30:04|0.02659951
02:30:05|0.0266
02:30:06|0.0266
02:30:08|0.0266
02:30:08|0.02658388
02:30:09|0.0266
02:30:10|0.0266
02:30:11|0.0266
02:30:12|0.0266277
02:30:13|0.0266277
02:30:14|0.0266277
02:30:15|0.0266277
02:30:16|0.02662358
02:30:18|0.0266277
02:30:19|0.02660722
02:30:19|0.02660722
02:30:20|0.02660722
02:30:21|0.02660722
02:30:22|0.02660722
02:30:23|0.02660722
02:30:25|0.02660722
02:30:25|0.02660722
02:30:26|0.02660722
02:30:27|0.02660722
02:30:28|0.02660722
02:30:30|0.02660722
02:30:30|0.02660999
02:30:31|0.02660999
02:30:32|0.02660999
02:30:34|0.02660999
02:30:35|0.02660999
02:30:36|0.02660999
02:30:36|0.02660999
02:30:38|0.02660999
02:30:39|0.02660999
02:30:40|0.02660999
02:30:41|0.02660999
02:30:42|0.02660999
02:30:43|0.02660999
02:30:43|0.02660999
02:30:45|0.02660999
02:30:46|0.02660999
02:30:47|0.02660999
02:30:47|0.02660999
02:30:49|0.02660999
02:30:50|0.02660999
02:30:50|0.02660999
02:30:51|0.02660999
02:30:52|0.02660999
02:30:55|0.02660999
02:30:56|0.02660999
02:30:57|0.02660999
02:30:57|0.02660999
02:30:58|0.02660999
02:30:59|0.02660999
02:31:01|0.02660999
02:31:02|0.02660999
02:31:04|0.02660999
02:31:06|0.02664821
02:31:06|0.02664821
02:31:07|0.02664821
02:31:09|0.02664821
02:31:09|0.02664821
02:31:11|0.02664821
02:31:11|0.02664821
02:31:13|0.02664761
02:31:14|0.02664761
02:31:14|0.02664428
02:31:15|0.02664428
02:31:16|0.02664428
02:31:17|0.02664428
02:31:18|0.02664428
02:31:19|0.02664428
02:31:20|0.02664428
02:31:22|0.02664428
02:31:22|0.02662531
02:31:23|0.02662531
02:31:24|0.02662531
02:31:26|0.02662531
02:31:27|0.02662531
02:31:27|0.02663177
02:31:29|0.02662084
02:31:29|0.02662084
02:31:30|0.02662084
02:31:31|0.02659083
02:31:33|0.02659083
02:31:34|0.02659591
02:31:34|0.02659591
02:31:36|0.02658263
02:31:37|0.02658263
02:31:38|0.02657324
02:31:38|0.0265491
02:31:39|0.02654887
02:31:40|0.0265485
02:31:42|0.0265485
02:31:43|0.02655814
02:31:44|0.02655354
02:31:45|0.02655354
02:31:46|0.02655354
02:31:47|0.02655354
02:31:48|0.02655813
02:31:49|0.02655813
02:31:50|0.0265475
02:31:51|0.0265475
02:31:52|0.0265475
02:31:53|0.0265475
02:31:54|0.02655267
02:31:56|0.02656904
02:31:57|0.02656904
02:31:58|0.02656445
02:31:59|0.02656445
02:32:00|0.02656445
02:32:01|0.02656445
02:32:02|0.02656445
02:32:03|0.02656765
02:32:04|0.02656765
02:32:05|0.02657409
02:32:07|0.02657409
02:32:07|0.02657409
02:32:08|0.02657409
02:32:09|0.02657409
02:32:11|0.02661763
02:32:11|0.02661763
02:32:12|0.02661763
02:32:13|0.02661763
02:32:14|0.02661763
02:32:16|0.02661763
02:32:17|0.02661763
02:32:17|0.02661763
02:32:18|0.02660915
02:32:20|0.02660915
02:32:20|0.02660915
02:32:21|0.02660915
02:32:23|0.02660383
02:32:24|0.02660383
02:32:25|0.02660383
02:32:25|0.02660383
02:32:27|0.02660383
02:32:28|0.02660383
02:32:28|0.02660383
02:32:29|0.02660383
02:32:31|0.02660383
02:32:31|0.02662164
02:32:32|0.02661183
02:32:34|0.0266118
02:32:34|0.0266118
02:32:36|0.0266118
02:32:36|0.0266118
02:32:37|0.0266118
02:32:39|0.0266118
02:32:39|0.0266118
02:32:41|0.0266118
02:32:42|0.02659016
02:32:43|0.02659016
02:32:43|0.02659016
02:32:44|0.02659016
02:32:45|0.02660648
02:32:47|0.02659873
02:32:48|0.02659605
02:32:48|0.02659605
02:32:50|0.0265976
02:32:50|0.02659749
02:32:52|0.02660398
02:32:52|0.02660955
02:32:53|0.02660955
02:32:55|0.02660955
02:32:57|0.02660955
02:32:58|0.02660955
02:32:59|0.02660955
02:33:00|0.02660955
02:33:02|0.02662192
02:33:02|0.02662192
02:33:04|0.02662192
02:33:05|0.02662192
02:33:06|0.02662192
02:33:07|0.02662192
02:33:08|0.02662192
02:33:09|0.02662192
02:33:11|0.02662192
02:33:11|0.02662192
02:33:12|0.02662192
02:33:13|0.02662192
02:33:14|0.02662192
02:33:15|0.02662019
02:33:17|0.02661992
02:33:18|0.02661207
02:33:18|0.02661207
02:33:19|0.02661207
02:33:21|0.02661207
02:33:22|0.02661207
02:33:23|0.02661207
02:33:24|0.02661207
02:33:25|0.02661207
02:33:25|0.02661207
02:33:26|0.02661207
02:33:27|0.02661207
02:33:28|0.02662865
02:33:30|0.02662865
02:33:30|0.02662865
02:33:31|0.02662865
02:33:33|0.02662865
02:33:34|0.02662865
02:33:35|0.02662865
02:33:35|0.02662865
02:33:37|0.02662865
02:33:37|0.02662865
02:33:39|0.02662865
02:33:40|0.02662594
02:33:42|0.02662594
02:33:42|0.02662594
02:33:43|0.02662594
02:33:44|0.02660066
02:33:45|0.02660048
02:33:46|0.02658677
02:33:47|0.02657922
02:33:48|0.02657922
02:33:49|0.02657922
02:33:50|0.02657922
02:33:51|0.02657922
02:33:52|0.02657922
02:33:53|0.02657922
02:33:54|0.02657922
02:33:55|0.02657922
02:33:56|0.02657922
02:33:58|0.02657922
02:33:58|0.02657922
02:34:00|0.02658018
02:34:02|0.02657988
02:34:02|0.02657988
02:34:03|0.02657988
02:34:04|0.02657988
02:34:05|0.02657988
02:34:09|0.02653809
02:34:10|0.02653809
02:34:11|0.02653809
02:34:12|0.02653809
02:34:13|0.02653809
02:34:14|0.02653809
02:34:15|0.02653809
02:34:16|0.02653809
02:34:17|0.02653809
02:34:18|0.02653809
02:34:19|0.02653683
02:34:20|0.02654671
02:34:21|0.02654671
02:34:22|0.02654671
02:34:23|0.02654671
02:34:24|0.02654671
02:34:26|0.02654671
02:34:26|0.02654671
02:34:27|0.02654671
02:34:28|0.02654671
02:34:30|0.02654671
02:34:31|0.02653809
02:34:31|0.02653809
02:34:33|0.02653809
02:34:34|0.02653333
02:34:35|0.02653333
02:34:35|0.02654463
02:34:37|0.02652438
02:34:38|0.02651365
02:34:39|0.02650705
02:34:39|0.02650162
02:34:40|0.02650943
02:34:41|0.02650942
02:34:43|0.02650942
02:34:44|0.02650942
02:34:44|0.0265121
02:34:46|0.0265121
02:34:46|0.02651219
02:34:47|0.02651219
02:34:49|0.02651219
02:34:50|0.02651219
02:34:50|0.02651219
02:34:51|0.02651219
02:34:53|0.02651219
02:34:54|0.02651219
02:34:55|0.02651219
02:34:55|0.02651219
02:34:56|0.02651219
02:34:58|0.02651485
02:34:59|0.02651485
02:35:01|0.02651485
02:35:01|0.02650001
02:35:03|0.02650001
02:35:03|0.02650001
02:35:05|0.02650001
02:35:06|0.02650001
02:35:07|0.02650001
02:35:08|0.02650001
02:35:09|0.02650001
02:35:10|0.02652284
02:35:11|0.02652284
02:35:12|0.02652284
02:35:13|0.02650001
02:35:14|0.0265
02:35:15|0.02650931
02:35:16|0.02652569
02:35:17|0.02652569
02:35:18|0.02651765
02:35:19|0.02651765
02:35:20|0.02651765
02:35:21|0.02651765
02:35:22|0.02650296
02:35:23|0.02650296
02:35:24|0.02650296
02:35:25|0.02650296
02:35:26|0.02650298
02:35:27|0.02650298
02:35:28|0.02650298
02:35:29|0.02645142
02:35:30|0.02647305
02:35:31|0.0264504
02:35:32|0.0264504
02:35:33|0.02645041
02:35:34|0.02645039
02:35:35|0.02645893
02:35:36|0.02645893
02:35:37|0.02645893
02:35:38|0.02645893
02:35:39|0.02645893
02:35:40|0.02647338
02:35:41|0.02647338
02:35:42|0.02647338
02:35:43|0.02647338
02:35:44|0.02647338
02:35:45|0.02647338
02:35:46|0.02647338
02:35:47|0.02647338
02:35:48|0.02645943
02:35:49|0.02645943
02:35:50|0.02645943
02:35:51|0.02645943
02:35:52|0.02645943
02:35:53|0.02645943
02:35:54|0.02645943
02:35:55|0.02645943
02:35:56|0.02645943
02:35:57|0.02645943
02:35:58|0.02644493
02:35:59|0.02644493
02:36:01|0.02644
02:36:01|0.02643434
02:36:02|0.02643286
02:36:04|0.02643286
02:36:05|0.02641523
02:36:06|0.0264
02:36:07|0.0264
02:36:09|0.02636
02:36:09|0.02637623
02:36:10|0.02635999
02:36:11|0.02634648
02:36:12|0.02634648
02:36:13|0.02635149
02:36:14|0.0263514
02:36:15|0.02634943
02:36:16|0.02632233
02:36:18|0.02633915
02:36:19|0.02633881
02:36:20|0.02632233
02:36:22|0.02633811
02:36:22|0.02632681
02:36:23|0.02632681
02:36:24|0.02633905
02:36:26|0.02633905
02:36:26|0.02632
02:36:27|0.02630095
02:36:28|0.02630095
02:36:29|0.0263
02:36:30|0.02628328
02:36:32|0.02628328
02:36:32|0.02628328
02:36:34|0.02624041
02:36:34|0.02625199
02:36:35|0.02621685
02:36:37|0.02621428
02:36:38|0.02621556
02:36:39|0.02625018
02:36:40|0.02627021
02:36:41|0.02626852
02:36:42|0.02625264
02:36:43|0.02625258
02:36:44|0.02625258
02:36:45|0.02625258
02:36:46|0.02625258
02:36:47|0.02623131
02:36:48|0.0262524
02:36:49|0.0262524
02:36:50|0.02628328
02:36:51|0.02630207
02:36:52|0.02627046
02:36:53|0.02630205
02:36:54|0.02627938
02:36:55|0.02625249
02:36:56|0.02628471
02:36:57|0.02628471
02:36:58|0.02628471
02:36:59|0.02628471
02:37:00|0.02628471
02:37:02|0.02628972
02:37:03|0.02630201
02:37:04|0.02631873
02:37:05|0.02636385
02:37:06|0.02632683
02:37:07|0.02636384
02:37:08|0.02636384
02:37:09|0.02633336
02:37:11|0.02632628
02:37:11|0.02632628
02:37:13|0.02632684
02:37:14|0.02632159
02:37:15|0.02632159
02:37:16|0.02629264
02:37:17|0.02629264
02:37:18|0.0262776
02:37:19|0.02636385
02:37:20|0.02625322
02:37:21|0.0262401
02:37:22|0.02622276
02:37:23|0.02620526
02:37:24|0.02619211
02:37:25|0.02619083
02:37:26|0.02619083
02:37:27|0.02614805
02:37:28|0.02614392
02:37:29|0.0261
02:37:31|0.02608516
02:37:31|0.02608515
02:37:33|0.02600006
02:37:33|0.02604251
02:37:34|0.02604099
02:37:35|0.02604789
02:37:36|0.02603016
02:37:37|0.026
02:37:38|0.02601407
02:37:39|0.02601407
02:37:40|0.02595312
02:37:41|0.02600007
02:37:42|0.02601407
02:37:43|0.02594786
02:37:44|0.02593578
02:37:46|0.02586837
02:37:46|0.02582587
02:37:47|0.0258663
02:37:48|0.02583406
02:37:49|0.02581542
02:37:51|0.02582793
02:37:51|0.02582793
02:37:53|0.02584476
02:37:54|0.02586428
02:37:55|0.02589127
02:37:56|0.02591261
02:37:57|0.02593342
02:37:58|0.02598071
02:37:59|0.02598071
02:38:00|0.02597044
02:38:01|0.02594365
02:38:02|0.02597045
02:38:04|0.02598968
02:38:05|0.02599451
02:38:06|0.02599998
02:38:07|0.02597041
02:38:08|0.02597042
02:38:08|0.02595611
02:38:10|0.02594857
02:38:11|0.02598352
02:38:12|0.02599306
02:38:13|0.02599305
02:38:13|0.026
02:38:15|0.02599461
02:38:16|0.02598629
02:38:17|0.02598074
02:38:18|0.02596855
02:38:19|0.02593486
02:38:20|0.02596593
02:38:21|0.02598969
02:38:22|0.02596593
02:38:23|0.026
02:38:24|0.02599303
02:38:25|0.02586625
02:38:26|0.02600338
02:38:27|0.02600338
02:38:28|0.02601094
02:38:29|0.02605193
02:38:30|0.02601055
02:38:31|0.02603353
02:38:32|0.02603353
02:38:33|0.02603353
02:38:34|0.02600699
02:38:35|0.02601058
02:38:36|0.02601416
02:38:37|0.0259914
02:38:38|0.0259914
02:38:39|0.02600443
02:38:40|0.02601779
02:38:41|0.02601779
02:38:42|0.02602642
02:38:43|0.02601055
02:38:44|0.02602639
02:38:45|0.0260878
02:38:46|0.02606554
02:38:47|0.02606554
02:38:48|0.02603016
02:38:49|0.02600557
02:38:50|0.02598073
02:38:51|0.02596403
02:38:52|0.02596404
02:38:53|0.02596404
02:38:54|0.02592869
02:38:55|0.02593127
02:38:56|0.02593123
02:38:57|0.02589615
02:38:58|0.02588001
02:38:59|0.0258498
02:39:00|0.02587385
02:39:02|0.02587385
02:39:02|0.02584753
02:39:03|0.02586945
02:39:04|0.02589237
02:39:05|0.02587591
02:39:06|0.02587389
02:39:08|0.02587766
02:39:09|0.02584476
02:39:09|0.0258324
02:39:11|0.02582517
02:39:11|0.0258
02:39:12|0.02578808
02:39:13|0.0257626
02:39:14|0.02577063
02:39:15|0.02572117
02:39:17|0.02572116
02:39:17|0.0256732
02:39:18|0.02559298
02:39:19|0.02555556
02:39:20|0.02550003
02:39:21|0.02550004
02:39:22|0.0255
02:39:23|0.02547847
02:39:24|0.02535
02:39:25|0.02543686
02:39:26|0.02593127
02:39:27|0.02542935
02:39:28|0.02536146
02:39:29|0.02532008
02:39:30|0.02537973
02:39:31|0.02526994
02:39:32|0.02531512
02:39:33|0.02542337
02:39:34|0.02545032
02:39:35|0.02548347
02:39:36|0.02547396
02:39:38|0.02547192
02:39:38|0.02544715
02:39:39|0.02548351
02:39:40|0.02550157
02:39:41|0.02552942
02:39:43|0.02552731
02:39:43|0.02552731
02:39:44|0.02552731
02:39:45|0.02544387
02:39:47|0.02541217
02:39:47|0.02526994
02:39:48|0.0252625
02:39:49|0.02527614
02:39:51|0.02572842
02:39:51|0.02546696
02:39:52|0.02566666
02:39:53|0.02547396
02:39:54|0.02540777
02:39:55|0.02547396
02:39:57|0.02541287
02:39:57|0.02548702
02:39:59|0.02547396
02:39:59|0.02544783
02:40:01|0.02547394
02:40:01|0.02547394
02:40:02|0.02548997
02:40:04|0.02548997
02:40:06|0.02552731
02:40:07|0.0255273
02:40:08|0.0255273
02:40:09|0.02556508
02:40:10|0.02556824
02:40:11|0.02558998
02:40:12|0.02536003
02:40:13|0.02569757
02:40:14|0.02569755
02:40:15|0.02569674
02:40:16|0.02567479
02:40:17|0.02560618
02:40:18|0.02565939
02:40:19|0.02567476
02:40:20|0.02567476
02:40:21|0.02569675
02:40:22|0.02569756
02:40:23|0.02570683
02:40:24|0.02567173
02:40:25|0.02564121
02:40:26|0.02559827
02:40:27|0.02555499
02:40:28|0.02562168
02:40:29|0.02564446
02:40:31|0.02567436
02:40:31|0.02567436
02:40:32|0.02570933
02:40:33|0.02567177
02:40:34|0.02565937
02:40:35|0.02569643
02:40:36|0.02565939
02:40:37|0.02562228
02:40:39|0.02566819
02:40:39|0.02567199
02:40:40|0.02567199
02:40:42|0.02568406
02:40:42|0.02568406
02:40:43|0.02567171
02:40:44|0.02567171
02:40:45|0.02562126
02:40:47|0.02561952
02:40:47|0.02561463
02:40:48|0.0255795
02:40:49|0.0255795
02:40:50|0.02557951
02:40:51|0.02561047
02:40:53|0.02561043
02:40:53|0.0256099
02:40:54|0.02560992
02:40:55|0.02560992
02:40:56|0.02560992
02:40:57|0.02560992
02:40:58|0.02557964
02:41:00|0.02557964
02:41:00|0.02557964
02:41:02|0.02558889
02:41:02|0.02559146
02:41:03|0.02561381
02:41:05|0.02557665
02:41:05|0.02569913
02:41:07|0.02571996
02:41:07|0.02572116
02:41:09|0.02567173
02:41:09|0.02568408
02:41:11|0.02568411
02:41:12|0.02567173
02:41:12|0.02566319
02:41:14|0.02569569
02:41:15|0.02573702
02:41:16|0.025723
02:41:17|0.02575823
02:41:18|0.02575823
02:41:19|0.02568406
02:41:20|0.02577866
02:41:21|0.02577167
02:41:22|0.02578404
02:41:23|0.02575877
02:41:25|0.02577067
02:41:25|0.02577865
02:41:27|0.02577077
02:41:27|0.02574227
02:41:29|0.02570881
02:41:29|0.02573675
02:41:31|0.02570884
02:41:31|0.02574588
02:41:33|0.02570889
02:41:33|0.02569563
02:41:35|0.02564701
02:41:35|0.02568407
02:41:37|0.0256646
02:41:37|0.0256646
02:41:39|0.02563466
02:41:39|0.02562229
02:41:41|0.02572116
02:41:42|0.02558016
02:41:43|0.02563033
02:41:44|0.02558475
02:41:45|0.02557269
02:41:46|0.02556786
02:41:47|0.02556786
02:41:48|0.02556786
02:41:49|0.0255273
02:41:50|0.02553668
02:41:51|0.02554812
02:41:52|0.02552555
02:41:53|0.02549693
02:41:54|0.02553574
02:41:55|0.025509
02:41:56|0.025509
02:41:57|0.02550902
02:41:58|0.02550902
02:41:59|0.02550895
02:42:00|0.02553567
02:42:01|0.02574227
02:42:02|0.0255852
02:42:03|0.0255852
02:42:04|0.02559796
02:42:05|0.02563323
02:42:07|0.02558521
02:42:08|0.02555791
02:42:09|0.0255311
02:42:11|0.02547396
02:42:11|0.02542949
02:42:13|0.02543689
02:42:13|0.0254295
02:42:15|0.02540891
02:42:16|0.02538102
02:42:17|0.02535037
02:42:19|0.02526748
02:42:20|0.02535967
02:42:21|0.02535964
02:42:22|0.0253998
02:42:22|0.02544924
02:42:23|0.02550829
02:42:24|0.02549806
02:42:26|0.02549868
02:42:27|0.02549868
02:42:27|0.02549861
02:42:28|0.02552586
02:42:30|0.0254617
02:42:30|0.02541217
02:42:31|0.02543688
02:42:32|0.02541216
02:42:34|0.02543687
02:42:35|0.02555791
02:42:35|0.02541398
02:42:36|0.02540117
02:42:38|0.02541397
02:42:38|0.02533802
02:42:40|0.02530093
02:42:41|0.02526386
02:42:43|0.02526385
02:42:44|0.02526389
02:42:45|0.02529048
02:42:46|0.02529036
02:42:46|0.02532947
02:42:48|0.02535287
02:42:48|0.02541216
02:42:50|0.02541387
02:42:50|0.02542142
02:42:51|0.02538646
02:42:53|0.02537509
02:42:54|0.025338
02:42:54|0.02535036
02:42:56|0.02536658
02:42:57|0.0253751
02:42:57|0.02538737
02:42:58|0.02541214
02:43:00|0.02546159
02:43:00|0.02542454
02:43:02|0.02548086
02:43:02|0.02541216
02:43:04|0.02548632
02:43:05|0.0254639
02:43:06|0.02549996
02:43:08|0.02543689
02:43:08|0.02545812
02:43:10|0.02547174
02:43:11|0.02540017
02:43:11|0.02541216
02:43:12|0.02540017
02:43:14|0.02542452
02:43:15|0.02543687
02:43:16|0.02546869
02:43:17|0.02547177
02:43:18|0.02548
02:43:18|0.02545996
02:43:20|0.02550001
02:43:21|0.02550001
02:43:22|0.02546163
02:43:23|0.02547178
02:43:24|0.02537274
02:43:25|0.0254616
02:43:26|0.02549864
02:43:27|0.02549863
02:43:28|0.02552156
02:43:29|0.02549291
02:43:31|0.02549291
02:43:31|0.02553674
02:43:32|0.0255481
02:43:34|0.02555051
02:43:34|0.02552595
02:43:35|0.02553576
02:43:37|0.02559499
02:43:37|0.025587
02:43:38|0.02559757
02:43:39|0.0255852
02:43:41|0.02559999
02:43:42|0.02557293
02:43:43|0.02562394
02:43:43|0.02562394
02:43:45|0.02562394
02:43:46|0.02559901
02:43:47|0.02559904
02:43:48|0.02559904
02:43:49|0.02562123
02:43:50|0.02562123
02:43:51|0.02562394
02:43:52|0.02562393
02:43:53|0.02559756
02:43:54|0.02559756
02:43:55|0.02559758
02:43:56|0.02561354
02:43:57|0.02565922
02:43:58|0.02563324
02:43:59|0.02563226
02:44:00|0.02563228
02:44:01|0.02563228
02:44:02|0.02563228
02:44:04|0.02565936
02:44:04|0.0256717
02:44:06|0.02567168
02:44:06|0.02568406
02:44:08|0.02567174
02:44:09|0.02566007
02:44:10|0.02566007
02:44:11|0.02566086
02:44:12|0.02569376
02:44:13|0.02567175
02:44:14|0.02564694
02:44:15|0.02564057
02:44:16|0.02565935
02:44:17|0.02565935
02:44:18|0.02565935
02:44:19|0.02566758
02:44:20|0.02561952
02:44:21|0.02562593
02:44:22|0.02561032
02:44:23|0.02559441
02:44:24|0.02557285
02:44:25|0.02556483
02:44:26|0.02558518
02:44:28|0.02561952
02:44:28|0.02562707
02:44:29|0.02562707
02:44:30|0.02560993
02:44:31|0.02562497
02:44:32|0.02560994
02:44:34|0.02558691
02:44:35|0.02557223
02:44:35|0.02556048
02:44:36|0.02556048
02:44:38|0.02556048
02:44:38|0.02559749
02:44:40|0.02557331
02:44:40|0.0256058
02:44:41|0.0256058
02:44:42|0.0256058
02:44:44|0.02558067
02:44:45|0.02557284
02:44:45|0.02555852
02:44:46|0.02554466
02:44:47|0.0255145
02:44:48|0.02558593
02:44:49|0.02560991
02:44:50|0.02561336
02:44:51|0.02564078
02:44:52|0.02564078
02:44:53|0.02565587
02:44:54|0.02565583
02:44:55|0.02565583
02:44:56|0.02563464
02:44:57|0.02560581
02:44:58|0.02560581
02:44:59|0.02560581
02:45:00|0.0255921
02:45:02|0.02563323
02:45:02|0.02563323
02:45:03|0.02563323
02:45:04|0.02564692
02:45:05|0.02562231
02:45:06|0.02562231
02:45:08|0.02562231
02:45:09|0.0256223
02:45:10|0.0256223
02:45:11|0.0256223
02:45:12|0.02564698
02:45:13|0.02565584
02:45:14|0.02567169
02:45:15|0.02567169
02:45:16|0.02567169
02:45:17|0.0256717
02:45:18|0.02564751
02:45:19|0.02564752
02:45:21|0.02564752
02:45:21|0.02566609
02:45:22|0.02566609
02:45:23|0.02564702
02:45:24|0.02560669
02:45:25|0.02558651
02:45:26|0.02558651
02:45:28|0.02558409
02:45:29|0.02555097
02:45:30|0.02557284
02:45:31|0.02557281
02:45:32|0.02553726
02:45:33|0.02553725
02:45:34|0.02556044
02:45:35|0.02558594
02:45:36|0.02560989
02:45:37|0.02560579
02:45:38|0.02562918
02:45:39|0.025631
02:45:40|0.02563101
02:45:41|0.02563101
02:45:42|0.02563102
02:45:43|0.0256444
02:45:44|0.0256444
02:45:45|0.02561002
02:45:46|0.02561002
02:45:48|0.02565448
02:45:48|0.02566065
02:45:50|0.02565936
02:45:50|0.02565936
02:45:51|0.02564987
02:45:52|0.02564987
02:45:53|0.0256612
02:45:54|0.02567009
02:45:55|0.02565935
02:45:56|0.02567436
02:45:57|0.02568805
02:45:58|0.02568805
02:45:59|0.02569376
02:46:00|0.02570868
02:46:01|0.02570923
02:46:02|0.02571455
02:46:03|0.02572304
02:46:05|0.0257085
02:46:05|0.02570851
02:46:06|0.02570851
02:46:07|0.02570851
02:46:08|0.02573109
02:46:09|0.02569644
02:46:10|0.02567436
02:46:11|0.02568195
02:46:12|0.0256682
02:46:14|0.02565936
02:46:15|0.02568402
02:46:17|0.02570178
02:46:17|0.02569644
02:46:18|0.02571547
02:46:20|0.02571547
02:46:20|0.02572116
02:46:22|0.02572304
02:46:22|0.0257024
02:46:23|0.0257283
02:46:24|0.0257283
02:46:25|0.0257283
02:46:27|0.0257283
02:46:28|0.0257283
02:46:29|0.02573349
02:46:29|0.02572024
02:46:30|0.02571531
02:46:33|0.02573116
02:46:33|0.02570511
02:46:34|0.0257334
02:46:36|0.02576291
02:46:36|0.02575824
02:46:37|0.02579236
02:46:40|0.02575827
02:46:41|0.02579234
02:46:42|0.02578299
02:46:43|0.02581912
02:46:44|0.02578449
02:46:45|0.02581348
02:46:46|0.02581348
02:46:47|0.02581348
02:46:48|0.02580766
02:46:49|0.02580766
02:46:50|0.02580567
02:46:51|0.02580567
02:46:52|0.02580567
02:46:53|0.02577883
02:46:54|0.02577033
02:46:55|0.02575047
02:46:56|0.02575047
02:46:57|0.02577884
02:46:58|0.0257993
02:46:59|0.0257993
02:47:00|0.02579931
02:47:01|0.02581298
02:47:02|0.02581297
02:47:03|0.02581297
02:47:04|0.02581296
02:47:05|0.02581296
02:47:06|0.02583402
02:47:07|0.02583402
02:47:08|0.02583402
02:47:10|0.02578405
02:47:11|0.02578406
02:47:12|0.02578406
02:47:13|0.02580767
02:47:14|0.02580767
02:47:15|0.02583399
02:47:17|0.02583399
02:47:18|0.02582491
02:47:19|0.02582747
02:47:19|0.02582747
02:47:20|0.02583404
02:47:21|0.02583404
02:47:23|0.02582596
02:47:24|0.02582596
02:47:25|0.02582494
02:47:26|0.0258336
02:47:28|0.02585071
02:47:28|0.02586717
02:47:30|0.02586717
02:47:30|0.02586717
02:47:32|0.02587135
02:47:32|0.02587135
02:47:33|0.02586948
02:47:35|0.02586948
02:47:35|0.02586948
02:47:37|0.02586948
02:47:37|0.02586948
02:47:38|0.02588184
02:47:39|0.02588184
02:47:40|0.02590621
02:47:41|0.02590621
02:47:42|0.02586014
02:47:44|0.02586014
02:47:45|0.02584591
02:47:45|0.02584591
02:47:47|0.02583796
02:47:47|0.02583796
02:47:48|0.02583796
02:47:49|0.02583796
02:47:50|0.02583796
02:47:51|0.02585711
02:47:53|0.02585711
02:47:54|0.02585711
02:47:54|0.02585711
02:47:56|0.02585711
02:47:56|0.02585711
02:47:58|0.02584828
02:47:58|0.02584828
02:47:59|0.02588427
02:48:00|0.02588427
02:48:01|0.02588423
02:48:02|0.0258647
02:48:03|0.0258647
02:48:04|0.02590491
02:48:05|0.02590491
02:48:06|0.02587208
02:48:07|0.02587208
02:48:08|0.02585
02:48:09|0.02587208
02:48:10|0.02585
02:48:12|0.02582769
02:48:13|0.02582769
02:48:15|0.02579775
02:48:16|0.02578121
02:48:17|0.02578403
02:48:18|0.02581146
02:48:19|0.02581146
02:48:19|0.02581146
02:48:21|0.02578367
02:48:22|0.02578366
02:48:23|0.02581146
02:48:24|0.02575046
02:48:24|0.02578366
02:48:26|0.02578154
02:48:26|0.02580381
02:48:29|0.02582004
02:48:30|0.02582004
02:48:30|0.02582004
02:48:31|0.02582004
02:48:33|0.02582004
02:48:34|0.02576417
02:48:35|0.02576417
02:48:37|0.02579394
02:48:38|0.02576403
02:48:39|0.02576403
02:48:39|0.02576301
02:48:40|0.02577688
02:48:42|0.02580766
02:48:42|0.02580766
02:48:44|0.0257621
02:48:45|0.0257621
02:48:45|0.0257621
02:48:46|0.0257621
02:48:48|0.02575278
02:48:49|0.02574999
02:48:50|0.02573669
02:48:51|0.02573669
02:48:52|0.02574905
02:48:53|0.02575824
02:48:53|0.02576476
02:48:55|0.02576476
02:48:55|0.0258033
02:48:57|0.02579949
02:48:58|0.02577788
02:48:59|0.02575269
02:49:00|0.02575269
02:49:01|0.02574477
02:49:02|0.02573352
02:49:03|0.02576702
02:49:04|0.02577015
02:49:05|0.02577015
02:49:06|0.02580371
02:49:07|0.02580371
02:49:08|0.02578907
02:49:09|0.02577709
02:49:10|0.02580204
02:49:11|0.02580204
02:49:12|0.02580481
02:49:14|0.025833
02:49:15|0.02578456
02:49:16|0.02579181
02:49:18|0.02578295
02:49:19|0.0257951
02:49:20|0.02581613
02:49:21|0.02581956
02:49:22|0.02581956
02:49:23|0.02581956
02:49:24|0.0257951
02:49:25|0.02583998
02:49:26|0.02583998
02:49:27|0.02583998
02:49:28|0.02583998
02:49:29|0.02582086
02:49:30|0.02583838
02:49:31|0.02584363
02:49:32|0.02584546
02:49:33|0.02586511
02:49:34|0.02586511
02:49:35|0.02581146
02:49:37|0.02580058
02:49:37|0.02579775
02:49:39|0.02582002
02:49:39|0.02582002
02:49:41|0.02582002
02:49:42|0.02580765
02:49:43|0.02580765
02:49:43|0.02582548
02:49:44|0.02582548
02:49:46|0.02579633
02:49:48|0.02577183
02:49:48|0.02575824
02:49:49|0.02575824
02:49:51|0.02575824
02:49:52|0.0257689
02:49:53|0.02577185
02:49:54|0.02574668
02:49:55|0.02574666
02:49:56|0.02577908
02:49:57|0.02577908
02:49:58|0.02578335
02:49:59|0.02578335
02:50:00|0.02578335
02:50:01|0.02578335
02:50:02|0.0258226
02:50:03|0.0258358
02:50:04|0.0258358
02:50:05|0.0258455
02:50:06|0.0258077
02:50:07|0.0258077
02:50:08|0.02579159
02:50:09|0.02576419
02:50:10|0.02579532
02:50:11|0.02579127
02:50:12|0.02577442
02:50:13|0.02573831
02:50:15|0.02574435
02:50:16|0.02574435
02:50:17|0.02577396
02:50:19|0.02577721
02:50:20|0.02577396
02:50:21|0.0257706
02:50:22|0.02573296
02:50:24|0.02575581
02:50:25|0.02573548
02:50:25|0.02573548
02:50:26|0.02573548
02:50:28|0.02575824
02:50:28|0.0257641
02:50:29|0.02578
02:50:31|0.02578
02:50:32|0.02578
02:50:32|0.02577183
02:50:33|0.02576027
02:50:35|0.02575094
02:50:36|0.02577364
02:50:36|0.02577364
02:50:38|0.02577364
02:50:38|0.02577364
02:50:39|0.02577364
02:50:41|0.02578592
02:50:41|0.02579404
02:50:43|0.02579404
02:50:44|0.02577365
02:50:45|0.02575894
02:50:46|0.02576845
02:50:47|0.02576845
02:50:48|0.02576795
02:50:48|0.02576795
02:50:50|0.02577536
02:50:51|0.02577536
02:50:51|0.02577536
02:50:52|0.02577536
02:50:54|0.02579955
02:50:55|0.02579955
02:50:56|0.02579955
02:50:57|0.02579955
02:50:57|0.02579955
02:50:58|0.02579955
02:50:59|0.02579955
02:51:01|0.02577183
02:51:02|0.02577183
02:51:03|0.02574996
02:51:04|0.02575629
02:51:05|0.02577655
02:51:06|0.02579532
02:51:07|0.02579532
02:51:08|0.02581707
02:51:09|0.02582214
02:51:10|0.02582214
02:51:11|0.02582214
02:51:12|0.0258003
02:51:14|0.02578474
02:51:15|0.02578474
02:51:16|0.0258159
02:51:17|0.02583976
02:51:18|0.02584877
02:51:20|0.02583376
02:51:21|0.02583376
02:51:22|0.02583376
02:51:23|0.02581055
02:51:24|0.02582462
02:51:25|0.02582462
02:51:26|0.02582462
02:51:28|0.02582462
02:51:29|0.02581827
02:51:30|0.02581989
02:51:31|0.02582003
02:51:32|0.02582003
02:51:33|0.02584277
02:51:34|0.02584277
02:51:35|0.02584277
02:51:36|0.02581344
02:51:37|0.02581344
02:51:38|0.0258475
02:51:39|0.0258475
02:51:40|0.0258475
02:51:41|0.0258241
02:51:42|0.0258241
02:51:43|0.0258241
02:51:44|0.0258241
02:51:45|0.02582965
02:51:46|0.02585711
02:51:47|0.02585711
02:51:48|0.02582604
02:51:49|0.02582014
02:51:50|0.02582014
02:51:51|0.02582014
02:51:52|0.02582014
02:51:53|0.02583029
02:51:54|0.02583029
02:51:55|0.02583029
02:51:56|0.02583029
02:51:57|0.02583029
02:51:58|0.02585081
02:51:59|0.02585081
02:52:00|0.02585125
02:52:01|0.0258512
02:52:02|0.0258512
02:52:03|0.0258512
02:52:04|0.0258512
02:52:05|0.0258512
02:52:06|0.02583219
02:52:07|0.02585711
02:52:08|0.02585711
02:52:09|0.02585711
02:52:10|0.02585711
02:52:11|0.02586343
02:52:12|0.02586343
02:52:13|0.0258884
02:52:14|0.0258884
02:52:15|0.0258884
02:52:17|0.02586343
02:52:18|0.0258694
02:52:19|0.0258694
02:52:20|0.0258694
02:52:21|0.0258694
02:52:22|0.0258694
02:52:23|0.02585713
02:52:24|0.02586941
02:52:25|0.02586941
02:52:27|0.02585712
02:52:28|0.02583273
02:52:29|0.02583273
02:52:31|0.02583273
02:52:31|0.02583273
02:52:32|0.02583273
02:52:33|0.02585393
02:52:34|0.02584878
02:52:36|0.02583582
02:52:36|0.02585402
02:52:37|0.02585402
02:52:38|0.02585402
02:52:39|0.02585402
02:52:41|0.02586948
02:52:41|0.02587659
02:52:42|0.02587659
02:52:43|0.02587659
02:52:44|0.02587659
02:52:46|0.02587659
02:52:47|0.02587659
02:52:47|0.02587659
02:52:48|0.02587659
02:52:49|0.02587659
02:52:50|0.02584666
02:52:51|0.02584666
02:52:52|0.02586942
02:52:54|0.02586942
02:52:54|0.02586942
02:52:55|0.02586942
02:52:57|0.02586942
02:52:58|0.02586942
02:52:59|0.02586942
02:52:59|0.02586942
02:53:01|0.02586942
02:53:02|0.02586942
02:53:03|0.02584685
02:53:03|0.02583298
02:53:04|0.0258266
02:53:05|0.0258266
02:53:07|0.02584643
02:53:08|0.02585648
02:53:09|0.02585648
02:53:10|0.02585698
02:53:11|0.02585448
02:53:11|0.02585448
02:53:12|0.02585448
02:53:13|0.02585448
02:53:14|0.02585448
02:53:17|0.02586682
02:53:18|0.02586682
02:53:19|0.02586682
02:53:19|0.02586682
02:53:20|0.02586682
02:53:21|0.02585062
02:53:23|0.02585062
02:53:23|0.02585062
02:53:25|0.0258512
02:53:26|0.0258512
02:53:27|0.0258512
02:53:28|0.02582602
02:53:29|0.02582602
02:53:30|0.02582602
02:53:31|0.0258
02:53:32|0.0258
02:53:33|0.0258
02:53:35|0.0258053
02:53:36|0.0258053
02:53:36|0.0258053
02:53:38|0.0258053
02:53:39|0.0258053
02:53:39|0.0258053
02:53:40|0.02583058
02:53:41|0.02583058
02:53:42|0.02583058
02:53:43|0.02583058
02:53:45|0.02583058
02:53:45|0.02583058
02:53:47|0.02583058
02:53:47|0.02578303
02:53:49|0.02578303
02:53:49|0.02578303
02:53:50|0.02578303
02:53:52|0.02578303
02:53:53|0.02578303
02:53:54|0.02578303
02:53:55|0.02578303
02:53:56|0.02578303
02:53:56|0.02578303
02:53:58|0.02578303
02:53:59|0.02579159
02:53:59|0.02579159
02:54:01|0.02578162
02:54:02|0.02578162
02:54:03|0.02578162
02:54:04|0.02577856
02:54:05|0.02576144
02:54:06|0.02576144
02:54:06|0.02576144
02:54:08|0.02576144
02:54:09|0.02576143
02:54:09|0.02576143
02:54:10|0.02571594
02:54:11|0.02571594
02:54:13|0.02571594
02:54:14|0.02573309
02:54:15|0.02574225
02:54:16|0.02574263
02:54:17|0.02574586
02:54:19|0.02574586
02:54:20|0.02574586
02:54:20|0.02574586
02:54:22|0.02574586
02:54:22|0.02573296
02:54:24|0.02574958
02:54:25|0.02575046
02:54:26|0.02573284
02:54:27|0.02573284
02:54:28|0.02573284
02:54:29|0.02572265
02:54:30|0.02571462
02:54:31|0.02571462
02:54:32|0.02569376
02:54:33|0.02569376
02:54:34|0.02569376
02:54:35|0.02570869
02:54:36|0.02570869
02:54:37|0.02570869
02:54:38|0.02570869
02:54:39|0.02570869
02:54:40|0.02570869
02:54:41|0.02569645
02:54:42|0.02568624
02:54:43|0.02566349
02:54:44|0.02567157
02:54:45|0.02567149
02:54:46|0.02568106
02:54:47|0.02568802
02:54:48|0.02568802
02:54:49|0.02566389
02:54:50|0.02568549
02:54:51|0.02568549
02:54:52|0.02565935
02:54:53|0.02567021
02:54:54|0.02567021
02:54:55|0.02567021
02:54:56|0.02567865
02:54:57|0.02567865
02:54:58|0.02567931
02:54:59|0.02567931
02:55:00|0.02567931
02:55:01|0.02567484
02:55:02|0.02567484
02:55:03|0.02570933
02:55:04|0.02570575
02:55:05|0.02570575
02:55:06|0.02570575
02:55:07|0.02573582
02:55:08|0.02573582
02:55:09|0.02576081
02:55:10|0.0257706
02:55:11|0.02573649
02:55:12|0.02573649
02:55:13|0.02573649
02:55:14|0.02578049
02:55:15|0.02578049
02:55:16|0.02575192
02:55:17|0.02575192
02:55:19|0.02575193
02:55:19|0.02575193
02:55:20|0.02575193
02:55:21|0.02576033
02:55:22|0.02576033
02:55:23|0.02576033
02:55:24|0.02576033
02:55:25|0.02576222
02:55:26|0.02576222
02:55:27|0.02577033
02:55:29|0.02577033
02:55:30|0.02577033
02:55:31|0.02577033
02:55:32|0.02577033
02:55:33|0.02577175
02:55:34|0.02577767
02:55:35|0.02577768
02:55:36|0.02577768
02:55:37|0.02578977
02:55:38|0.02578977
02:55:39|0.02580768
02:55:40|0.02580768
02:55:41|0.02580768
02:55:42|0.02580768
02:55:44|0.02580768
02:55:45|0.02582996
02:55:45|0.02582124
02:55:47|0.02582124
02:55:48|0.02582124
02:55:49|0.02583997
02:55:49|0.02583997
02:55:51|0.0258324
02:55:52|0.02582156
02:55:52|0.02582156
02:55:53|0.02583157
02:55:55|0.02583157
02:55:56|0.02583157
02:55:56|0.0258744
02:55:58|0.0258744
02:55:58|0.0258744
02:55:59|0.0258744
02:56:01|0.0258744
02:56:01|0.0258744
02:56:03|0.02588438
02:56:04|0.02588438
02:56:05|0.02590001
02:56:06|0.0259243
02:56:06|0.02593036
02:56:08|0.02593036
02:56:08|0.02591744
02:56:10|0.02591924
02:56:11|0.02591841
02:56:12|0.02591925
02:56:13|0.02593037
02:56:13|0.02593037
02:56:15|0.02593037
02:56:15|0.02593037
02:56:17|0.02593333
02:56:18|0.02593333
02:56:20|0.02593333
02:56:21|0.02593333
02:56:22|0.0259423
02:56:22|0.0259423
02:56:23|0.02596681
02:56:24|0.02596681
02:56:26|0.02595599
02:56:27|0.02595599
02:56:28|0.02595599
02:56:29|0.02595599
02:56:30|0.02595599
02:56:31|0.02595599
02:56:32|0.025956
02:56:33|0.02595605
02:56:34|0.02595605
02:56:35|0.02595605
02:56:36|0.02595605
02:56:37|0.02595605
02:56:38|0.02595605
02:56:39|0.02595605
02:56:40|0.02595605
02:56:41|0.02595605
02:56:42|0.02594478
02:56:43|0.02594478
02:56:44|0.02594478
02:56:45|0.02594478
02:56:46|0.02594478
02:56:47|0.02594478
02:56:48|0.02594478
02:56:49|0.02594478
02:56:51|0.02594478
02:56:51|0.02594478
02:56:53|0.0259313
02:56:55|0.0259313
02:56:56|0.0259313
02:56:56|0.02594834
02:56:58|0.02594834
02:56:58|0.02594834
02:56:59|0.02593627
02:57:00|0.02593627
02:57:01|0.02596452
02:57:02|0.02596452
02:57:03|0.02596452
02:57:04|0.02596452
02:57:05|0.02596452
02:57:06|0.02595605
02:57:07|0.02595605
02:57:08|0.02595605
02:57:09|0.02595022
02:57:10|0.02595022
02:57:11|0.02595021
02:57:12|0.02595021
02:57:13|0.02595021
02:57:15|0.02595021
02:57:15|0.02595021
02:57:16|0.02595021
02:57:17|0.02595021
02:57:19|0.02595021
02:57:20|0.02595021
02:57:21|0.02595021
02:57:22|0.02595021
02:57:23|0.02595021
02:57:24|0.02595938
02:57:26|0.02595938
02:57:27|0.02595938
02:57:27|0.02593696
02:57:29|0.02593696
02:57:30|0.02593696
02:57:31|0.02593696
02:57:32|0.02595168
02:57:33|0.02595566
02:57:34|0.02594508
02:57:35|0.02594212
02:57:36|0.02595175
02:57:37|0.02593747
02:57:38|0.02593747
02:57:40|0.02593747
02:57:41|0.02593747
02:57:42|0.02593747
02:57:43|0.02593112
02:57:44|0.02593112
02:57:45|0.02593112
02:57:46|0.02593112
02:57:47|0.0259424
02:57:47|0.0259424
02:57:49|0.02594396
02:57:50|0.0259313
02:57:51|0.0259313
02:57:51|0.0259313
02:57:52|0.0259313
02:57:53|0.0259313
02:57:54|0.0259313
02:57:56|0.0259313
02:57:56|0.0259313
02:57:57|0.0259313
02:57:58|0.0259313
02:58:00|0.0259313
02:58:01|0.0259313
02:58:02|0.0259313
02:58:03|0.0259313
02:58:05|0.02592383
02:58:05|0.02590127
02:58:06|0.02588756
02:58:07|0.02588756
02:58:08|0.02591882
02:58:09|0.02591882
02:58:10|0.02591882
02:58:11|0.02591882
02:58:13|0.02591882
02:58:14|0.02588341
02:58:15|0.02588341
02:58:16|0.02588341
02:58:17|0.02588341
02:58:18|0.02588341
02:58:19|0.02588341
02:58:20|0.02588341
02:58:22|0.02588341
02:58:22|0.02588341
02:58:24|0.02588341
02:58:24|0.02588341
02:58:25|0.02588341
02:58:27|0.02588341
02:58:28|0.02588341
02:58:29|0.02588341
02:58:30|0.02588341
02:58:31|0.02588341
02:58:32|0.02588341
02:58:33|0.02588341
02:58:34|0.02585261
02:58:35|0.02585261
02:58:36|0.02585261
02:58:37|0.02585261
02:58:38|0.02585261
02:58:39|0.02585261
02:58:40|0.02585261
02:58:41|0.02585261
02:58:42|0.02585261
02:58:43|0.02585261
02:58:44|0.02585261
02:58:45|0.02585261
02:58:46|0.02585261
02:58:47|0.02585261
02:58:48|0.02586937
02:58:49|0.0258575
02:58:50|0.0258575
02:58:51|0.0258526
02:58:52|0.0258526
02:58:53|0.0258526
02:58:54|0.0258526
02:58:55|0.0258526
02:58:56|0.0258526
02:58:57|0.0258526
02:58:58|0.0258526
02:58:59|0.0258526
02:59:00|0.0258526
02:59:02|0.02586948
02:59:02|0.02586948
02:59:04|0.02586948
02:59:05|0.02586948
02:59:05|0.02586948
02:59:07|0.02586948
02:59:08|0.02585837
02:59:09|0.0258507
02:59:10|0.0258507
02:59:11|0.0258507
02:59:12|0.02585903
02:59:13|0.02585903
02:59:14|0.02585903
02:59:15|0.02585903
02:59:16|0.02585903
02:59:17|0.02585903
02:59:18|0.02585903
02:59:19|0.02585903
02:59:20|0.02585903
02:59:22|0.02585903
02:59:22|0.02585903
02:59:24|0.02585903
02:59:26|0.02585903
02:59:26|0.02585903
02:59:28|0.02585903
02:59:29|0.02585903
02:59:30|0.02585903
02:59:31|0.02585903
02:59:31|0.02585903
02:59:33|0.02585903
02:59:34|0.02585903
02:59:34|0.02585903
02:59:36|0.02585903
02:59:36|0.02585903
02:59:38|0.02585903
02:59:39|0.02585903
02:59:39|0.02585903
02:59:40|0.02585903
02:59:42|0.02586166
02:59:43|0.02586166
02:59:44|0.02586166
02:59:45|0.02586455
02:59:46|0.02586455
02:59:47|0.02586455
02:59:47|0.0258727
02:59:48|0.0258727
02:59:50|0.02587716
02:59:51|0.02587716
02:59:51|0.02587716
02:59:53|0.02587716
02:59:54|0.02587716
02:59:55|0.02587716
02:59:56|0.02587716
02:59:57|0.02587716
02:59:58|0.02587716
02:59:59|0.02587716
03:00:00|0.02587716
03:00:01|0.02585994
03:00:02|0.02585994
03:00:03|0.02585994
03:00:04|0.02585994
03:00:05|0.02585994
03:00:06|0.02586681
03:00:07|0.02586681
03:00:08|0.02586681
03:00:09|0.02586681
03:00:11|0.02586681
03:00:11|0.02586681
03:00:12|0.02586681
03:00:14|0.02586681
03:00:14|0.02586681
03:00:15|0.02586681
03:00:16|0.02586681
03:00:17|0.02586681
03:00:18|0.02586681
03:00:19|0.02586681
03:00:20|0.02586681
03:00:21|0.02586681
03:00:22|0.02586681
03:00:24|0.02586681
03:00:24|0.02586681
03:00:25|0.02586681
03:00:26|0.02586681
03:00:28|0.02586681
03:00:29|0.02586681
03:00:29|0.02586681
03:00:31|0.02586681
03:00:32|0.02586681
03:00:33|0.02586681
03:00:34|0.02585248
03:00:35|0.02585248
03:00:36|0.02585248
03:00:37|0.02585248
03:00:38|0.02585248
03:00:39|0.0258643
03:00:40|0.0258643
03:00:41|0.02586663
03:00:42|0.02586663
03:00:43|0.02586663
03:00:44|0.02587973
03:00:45|0.02587973
03:00:46|0.02587973
03:00:47|0.02587973
03:00:48|0.02587973
03:00:49|0.02587973
03:00:50|0.02589674
03:00:51|0.02590657
03:00:52|0.02590657
03:00:53|0.02590657
03:00:54|0.02590657
03:00:55|0.0259412
03:00:56|0.0259412
03:00:57|0.02592198
03:00:58|0.02592198
03:00:59|0.02592084
03:01:00|0.02592084
03:01:01|0.02592084
03:01:02|0.02592084
03:01:03|0.02591829
03:01:04|0.02591829
03:01:05|0.02591829
03:01:06|0.02591829
03:01:07|0.02591829
03:01:08|0.02591829
03:01:09|0.02591829
03:01:10|0.02591829
03:01:11|0.02591829
03:01:13|0.02593543
03:01:13|0.02593543
03:01:15|0.02593543
03:01:15|0.02593543
03:01:16|0.02593543
03:01:17|0.02591396
03:01:18|0.02591396
03:01:19|0.02591396
03:01:21|0.02591396
03:01:21|0.02591396
03:01:22|0.02591396
03:01:23|0.02591396
03:01:25|0.02591396
03:01:26|0.02591396
03:01:27|0.02591396
03:01:29|0.02593112
03:01:29|0.02593112
03:01:31|0.02593112
03:01:31|0.02595841
03:01:32|0.02595841
03:01:33|0.02595841
03:01:34|0.02595841
03:01:35|0.02595841
03:01:36|0.02595841
03:01:38|0.02595841
03:01:39|0.02595841
03:01:39|0.02595841
03:01:40|0.02598252
03:01:42|0.02598252
03:01:42|0.02598252
03:01:43|0.02600566
03:01:44|0.02600566
03:01:46|0.02599605
03:01:47|0.02600457
03:01:48|0.02600457
03:01:49|0.02600457
03:01:50|0.02600457
03:01:51|0.02600457
03:01:51|0.02600457
03:01:53|0.02600457
03:01:53|0.02600457
03:01:54|0.02600457
03:01:56|0.02600457
03:01:57|0.02600457
03:01:58|0.02600457
03:01:59|0.02601817
03:02:00|0.0260324
03:02:00|0.0260324
03:02:02|0.02605543
03:02:03|0.02604678
03:02:04|0.02604678
03:02:05|0.02604678
03:02:06|0.02604678
03:02:07|0.02604678
03:02:08|0.02604678
03:02:09|0.0260244
03:02:10|0.0260244
03:02:11|0.0260244
03:02:12|0.02602532
03:02:13|0.02598836
03:02:14|0.02598836
03:02:15|0.02598836
03:02:16|0.02598836
03:02:18|0.02598836
03:02:18|0.02598836
03:02:20|0.02598836
03:02:20|0.02598836
03:02:22|0.02598836
03:02:22|0.02594981
03:02:23|0.02594981
03:02:25|0.02594981
03:02:26|0.025926
03:02:27|0.025926
03:02:28|0.025926
03:02:29|0.0259
03:02:30|0.0259
03:02:32|0.0259
03:02:33|0.0259
03:02:34|0.0259
03:02:35|0.0259
03:02:36|0.0259
03:02:37|0.0259
03:02:38|0.0259
03:02:39|0.0259
03:02:40|0.02588041
03:02:42|0.02588176
03:02:42|0.02588178
03:02:43|0.02588178
03:02:44|0.02588179
03:02:46|0.02588179
03:02:47|0.02588179
03:02:48|0.02588179
03:02:49|0.02588179
03:02:49|0.02588179
03:02:51|0.02588179
03:02:51|0.02588179
03:02:52|0.02588179
03:02:53|0.02588179
03:02:55|0.02590655
03:02:56|0.02590655
03:02:57|0.02590655
03:02:58|0.02590655
03:02:59|0.02590655
03:03:00|0.02590655
03:03:01|0.02590655
03:03:02|0.02590655
03:03:03|0.02592869
03:03:04|0.02592869
03:03:05|0.02592869
03:03:06|0.02592954
03:03:07|0.02590867
03:03:08|0.02590659
03:03:09|0.02590659
03:03:10|0.02590659
03:03:11|0.02590659
03:03:12|0.02590659
03:03:13|0.02590659
03:03:14|0.02590659
03:03:15|0.02590178
03:03:16|0.02590178
03:03:17|0.02590178
03:03:18|0.02590178
03:03:19|0.02590178
03:03:20|0.02590178
03:03:21|0.02590178
03:03:22|0.02589762
03:03:23|0.02590127
03:03:24|0.02590127
03:03:25|0.02590127
03:03:27|0.02590127
03:03:28|0.02591498
03:03:30|0.02591829
03:03:31|0.02592114
03:03:32|0.02592114
03:03:32|0.02592825
03:03:33|0.02595032
03:03:34|0.02593183
03:03:36|0.025922
03:03:37|0.025922
03:03:38|0.025922
03:03:39|0.025922
03:03:40|0.025922
03:03:41|0.025922
03:03:42|0.025922
03:03:43|0.025922
03:03:44|0.025922
03:03:45|0.025922
03:03:46|0.02591419
03:03:47|0.02591419
03:03:48|0.02591419
03:03:49|0.02591419
03:03:50|0.02591419
03:03:51|0.02591419
03:03:52|0.02591419
03:03:54|0.02591419
03:03:54|0.02591419
03:03:56|0.02592111
03:03:56|0.02592111
03:03:57|0.02592111
03:03:59|0.02592111
03:03:59|0.02592111
03:04:00|0.02592111
03:04:01|0.02592111
03:04:03|0.02594023
03:04:04|0.02596563
03:04:04|0.02596563
03:04:06|0.02594237
03:04:07|0.02593447
03:04:08|0.02593447
03:04:09|0.02593447
03:04:10|0.02593447
03:04:10|0.02593447
03:04:11|0.02593447
03:04:12|0.02595275
03:04:14|0.02595275
03:04:15|0.02595275
03:04:16|0.02598345
03:04:17|0.02598511
03:04:18|0.02598511
03:04:19|0.02598511
03:04:20|0.02598511
03:04:21|0.02598504
03:04:22|0.02598504
03:04:23|0.02598504
03:04:24|0.02599752
03:04:25|0.02600545
03:04:26|0.02600545
03:04:27|0.02600545
03:04:28|0.02600545
03:04:29|0.02600545
03:04:30|0.02600545
03:04:31|0.02600545
03:04:32|0.02600545
03:04:33|0.02600545
03:04:34|0.02600545
03:04:36|0.02600545
03:04:36|0.02600545
03:04:37|0.02600545
03:04:39|0.02600545
03:04:39|0.02600545
03:04:41|0.02600545
03:04:42|0.02600545
03:04:43|0.02600545
03:04:44|0.02600545
03:04:44|0.02600545
03:04:45|0.02600545
03:04:46|0.02600545
03:04:48|0.02600545
03:04:48|0.02600546
03:04:49|0.02600119
03:04:51|0.02600119
03:04:51|0.02600119
03:04:52|0.02600119
03:04:54|0.02600119
03:04:55|0.02600119
03:04:56|0.02600119
03:04:56|0.02600119
03:04:58|0.02600119
03:04:59|0.02600119
03:04:59|0.02602813
03:05:01|0.02601918
03:05:02|0.02601918
03:05:03|0.02601918
03:05:03|0.02601918
03:05:05|0.02601918
03:05:06|0.02603987
03:05:07|0.02603987
03:05:08|0.02605002
03:05:09|0.02605002
03:05:10|0.02605002
03:05:11|0.02605002
03:05:12|0.02605002
03:05:13|0.02605002
03:05:14|0.02605002
03:05:15|0.02605002
03:05:16|0.02605002
03:05:17|0.02605002
03:05:18|0.02605002
03:05:19|0.02605002
03:05:20|0.02605002
03:05:21|0.02605002
03:05:23|0.02604403
03:05:23|0.02604403
03:05:25|0.02604418
03:05:26|0.02604418
03:05:27|0.02604418
03:05:28|0.02604404
03:05:28|0.02604404
03:05:30|0.02604404
03:05:30|0.02606221
03:05:31|0.02606221
03:05:32|0.02606221
03:05:34|0.02606221
03:05:35|0.02606221
03:05:35|0.02606221
03:05:37|0.02606221
03:05:38|0.02606221
03:05:40|0.02606221
03:05:40|0.02606221
03:05:41|0.02606221
03:05:42|0.02606221
03:05:44|0.02606221
03:05:44|0.02607975
03:05:45|0.02607975
03:05:47|0.02608344
03:05:47|0.02608344
03:05:48|0.02608344
03:05:49|0.02608159
03:05:50|0.02607962
03:05:52|0.02607962
03:05:52|0.02607962
03:05:53|0.02607962
03:05:55|0.02607962
03:05:56|0.02607962
03:05:57|0.02608188
03:05:58|0.02608188
03:05:59|0.02608188
03:06:00|0.02608188
03:06:01|0.02608188
03:06:02|0.02608188
03:06:03|0.02608188
03:06:04|0.02608188
03:06:05|0.02608228
03:06:06|0.02610683
03:06:07|0.02609399
03:06:08|0.02609373
03:06:09|0.0260796
03:06:10|0.0260796
03:06:11|0.0260796
03:06:12|0.0260796
03:06:14|0.0260796
03:06:14|0.0260796
03:06:15|0.0260796
03:06:16|0.0260796
03:06:17|0.0260796
03:06:18|0.0260796
03:06:19|0.02606
03:06:20|0.02606
03:06:21|0.02606
03:06:22|0.02606
03:06:24|0.02606
03:06:24|0.02606
03:06:26|0.02606
03:06:27|0.02605005
03:06:28|0.02601927
03:06:29|0.02601927
03:06:30|0.02604421
03:06:31|0.02604421
03:06:32|0.02604421
03:06:33|0.02604421
03:06:34|0.02604421
03:06:35|0.02604421
03:06:36|0.02602096
03:06:37|0.02602096
03:06:38|0.02602096
03:06:39|0.02602096
03:06:40|0.02601402
03:06:41|0.02601402
03:06:42|0.02601402
03:06:43|0.02602862
03:06:44|0.02602862
03:06:45|0.02602862
03:06:46|0.02602862
03:06:47|0.02602862
03:06:48|0.02602862
03:06:49|0.02602862
03:06:50|0.02602862
03:06:51|0.02602862
03:06:52|0.02602862
03:06:53|0.02602862
03:06:54|0.02602862
03:06:55|0.02602862
03:06:56|0.02602862
03:06:57|0.02602862
03:06:58|0.02602862
03:07:00|0.02602616
03:07:01|0.02602616
03:07:02|0.02602616
03:07:02|0.02602616
03:07:03|0.02602092
03:07:05|0.02602092
03:07:06|0.02601046
03:07:07|0.02601396
03:07:08|0.02602854
03:07:08|0.02602854
03:07:10|0.02602854
03:07:11|0.02602838
03:07:12|0.02602838
03:07:13|0.02602838
03:07:14|0.02602838
03:07:15|0.02600487
03:07:16|0.026
03:07:17|0.02599554
03:07:18|0.02599554
03:07:19|0.02599554
03:07:20|0.02599554
03:07:21|0.02599554
03:07:22|0.02598963
03:07:23|0.02598963
03:07:25|0.02596835
03:07:26|0.02596835
03:07:26|0.02596835
03:07:28|0.02596305
03:07:29|0.02596273
03:07:31|0.02596382
03:07:31|0.02596382
03:07:32|0.02596382
03:07:34|0.02596382
03:07:34|0.02596382
03:07:35|0.02596381
03:07:36|0.02596381
03:07:38|0.02596381
03:07:39|0.02596381
03:07:40|0.02595341
03:07:40|0.02595341
03:07:41|0.02595341
03:07:43|0.02592869
03:07:44|0.02592869
03:07:45|0.0259185
03:07:46|0.0259185
03:07:47|0.0259185
03:07:48|0.0259185
03:07:49|0.02589873
03:07:50|0.02590376
03:07:51|0.02590375
03:07:52|0.02590375
03:07:53|0.02590375
03:07:55|0.02589381
03:07:55|0.02589381
03:07:56|0.02589381
03:07:57|0.02589381
03:07:58|0.02589381
03:08:00|0.02589338
03:08:00|0.02589338
03:08:01|0.02589338
03:08:03|0.02588042
03:08:03|0.02588042
03:08:04|0.02588042
03:08:05|0.02588042
03:08:07|0.02587538
03:08:08|0.02587538
03:08:09|0.02587538
03:08:10|0.02585761
03:08:11|0.02587725
03:08:12|0.02587725
03:08:13|0.02587725
03:08:14|0.02587725
03:08:15|0.02587725
03:08:16|0.02587725
03:08:18|0.02587725
03:08:19|0.02589357
03:08:21|0.02589357
03:08:22|0.02589357
03:08:23|0.02589372
03:08:24|0.02589372
03:08:25|0.02589372
03:08:27|0.02589372
03:08:28|0.02589372
03:08:29|0.02589372
03:08:31|0.02588474
03:08:31|0.02588474
03:08:32|0.02589093
03:08:34|0.02589093
03:08:35|0.02589093
03:08:35|0.02589093
03:08:36|0.02589093
03:08:38|0.02589093
03:08:38|0.02589093
03:08:40|0.02588
03:08:41|0.02588
03:08:42|0.02588
03:08:43|0.02588
03:08:44|0.02588
03:08:45|0.02588344
03:08:46|0.02588344
03:08:47|0.02588344
03:08:48|0.02588005
03:08:49|0.02588005
03:08:50|0.02588005
03:08:51|0.02588005
03:08:52|0.02588005
03:08:53|0.02588005
03:08:54|0.02588005
03:08:55|0.02588005
03:08:56|0.02588005
03:08:57|0.02588005
03:08:58|0.02588005
03:08:59|0.02588001
03:09:00|0.02588001
03:09:01|0.02588001
03:09:02|0.02588001
03:09:03|0.02588001
03:09:04|0.02588001
03:09:06|0.02588
03:09:06|0.02586503
03:09:08|0.02586503
03:09:08|0.02586503
03:09:09|0.02586503
03:09:10|0.02586
03:09:11|0.02586
03:09:12|0.02586
03:09:13|0.02586
03:09:14|0.0258597
03:09:16|0.0258597
03:09:16|0.0258597
03:09:17|0.02587385
03:09:18|0.02587385
03:09:19|0.02587385
03:09:20|0.02587385
03:09:22|0.02587385
03:09:23|0.02587385
03:09:23|0.02587385
03:09:24|0.02587385
03:09:26|0.02587385
03:09:27|0.02587385
03:09:28|0.02587385
03:09:29|0.02587385
03:09:31|0.02587385
03:09:32|0.02590127
03:09:32|0.0259189
03:09:34|0.02593257
03:09:35|0.02593257
03:09:35|0.02593257
03:09:37|0.02593257
03:09:38|0.02593257
03:09:39|0.02593257
03:09:40|0.02592998
03:09:41|0.02593752
03:09:42|0.02594856
03:09:43|0.02594856
03:09:44|0.02594856
03:09:45|0.02594508
03:09:47|0.02594508
03:09:47|0.02595588
03:09:49|0.02595588
03:09:50|0.02595588
03:09:51|0.02595588
03:09:52|0.02593734
03:09:53|0.02593734
03:09:54|0.02593734
03:09:55|0.02594036
03:09:56|0.02594036
03:09:57|0.02594036
03:09:58|0.02594788
03:09:59|0.02594788
03:10:00|0.02594768
03:10:01|0.02594768
03:10:02|0.02594768
03:10:03|0.02594768
03:10:04|0.02595856
03:10:05|0.02595856
03:10:06|0.02596624
03:10:07|0.02596624
03:10:08|0.02595601
03:10:10|0.02595601
03:10:10|0.025953
03:10:12|0.025953
03:10:13|0.025953
03:10:13|0.025953
03:10:15|0.025953
03:10:16|0.025953
03:10:17|0.025953
03:10:18|0.02595
03:10:19|0.02595
03:10:20|0.02595
03:10:21|0.02595
03:10:22|0.02595
03:10:23|0.02595
03:10:24|0.02595
03:10:25|0.02593972
03:10:26|0.02595336
03:10:27|0.02595336
03:10:28|0.02595
03:10:29|0.02595
03:10:31|0.02595
03:10:32|0.02595
03:10:33|0.02595
03:10:34|0.02596227
03:10:35|0.02596227
03:10:36|0.02597366
03:10:37|0.02597366
03:10:39|0.02597366
03:10:39|0.02597366
03:10:41|0.02597366
03:10:41|0.02599724
03:10:42|0.02599724
03:10:43|0.02599724
03:10:45|0.02599724
03:10:45|0.02599724
03:10:46|0.02599724
03:10:48|0.02600277
03:10:48|0.02600277
03:10:49|0.02600277
03:10:50|0.02600277
03:10:51|0.02600277
03:10:52|0.02598566
03:10:53|0.02598566
03:10:54|0.02598077
03:10:55|0.02598077
03:10:56|0.02598077
03:10:57|0.02596378
03:10:58|0.02596378
03:10:59|0.02596378
03:11:00|0.02597156
03:11:01|0.02597156
03:11:02|0.02595997
03:11:03|0.02595997
03:11:04|0.02595997
03:11:05|0.02595997
03:11:07|0.02595997
03:11:07|0.02599235
03:11:09|0.02599497
03:11:10|0.02599238
03:11:11|0.02599498
03:11:12|0.02599237
03:11:13|0.02599237
03:11:14|0.02599305
03:11:14|0.02599498
03:11:16|0.02599498
03:11:17|0.02598288
03:11:18|0.02598288
03:11:19|0.02599238
03:11:20|0.02599498
03:11:20|0.02599498
03:11:21|0.02599238
03:11:23|0.02598978
03:11:24|0.02599238
03:11:25|0.02599758
03:11:26|0.02597432
03:11:27|0.02596434
03:11:28|0.02595601
03:11:30|0.02595601
03:11:30|0.02595756
03:11:32|0.02595756
03:11:34|0.02595756
03:11:35|0.02595756
03:11:36|0.02595756
03:11:37|0.02595756
03:11:38|0.02595756
03:11:39|0.02595756
03:11:40|0.02595756
03:11:41|0.02595756
03:11:42|0.0259535
03:11:43|0.0259535
03:11:44|0.0259535
03:11:45|0.02594072
03:11:46|0.02592455
03:11:47|0.02592455
03:11:48|0.02592455
03:11:49|0.02592455
03:11:50|0.02592455
03:11:51|0.02592455
03:11:52|0.02592455
03:11:53|0.02592455
03:11:54|0.02592455
03:11:55|0.02592455
03:11:57|0.02592455
03:11:57|0.02592455
03:11:58|0.02592455
03:12:00|0.02592455
03:12:00|0.02592455
03:12:02|0.02590608
03:12:02|0.02590608
03:12:03|0.02590608
03:12:05|0.02590608
03:12:05|0.02590608
03:12:07|0.02591958
03:12:08|0.02591174
03:12:09|0.02591174
03:12:10|0.02591174
03:12:11|0.02591174
03:12:13|0.02590347
03:12:13|0.02590347
03:12:14|0.02590347
03:12:15|0.0259
03:12:16|0.02589999
03:12:17|0.02589999
03:12:18|0.02589999
03:12:19|0.02589999
03:12:20|0.02589999
03:12:21|0.02589999
03:12:23|0.02589999
03:12:23|0.02589999
03:12:24|0.02589999
03:12:25|0.02589999
03:12:26|0.02589999
03:12:28|0.02588253
03:12:29|0.02585928
03:12:31|0.02585928
03:12:32|0.02585928
03:12:33|0.02585928
03:12:34|0.02585928
03:12:35|0.02585928
03:12:36|0.02585928
03:12:37|0.02585928
03:12:39|0.02585928
03:12:39|0.02585928
03:12:41|0.02585928
03:12:41|0.02585928
03:12:42|0.02585927
03:12:43|0.02585927
03:12:44|0.02585927
03:12:46|0.02585945
03:12:46|0.02587614
03:12:48|0.02587614
03:12:48|0.02585932
03:12:50|0.02585932
03:12:50|0.0258593
03:12:51|0.02586449
03:12:53|0.02586449
03:12:54|0.02586449
03:12:54|0.02586449
03:12:55|0.02586449
03:12:57|0.0258645
03:12:58|0.02588184
03:12:58|0.02588184
03:13:00|0.02587488
03:13:01|0.02589419
03:13:02|0.02591079
03:13:02|0.02591079
03:13:04|0.02590608
03:13:05|0.0258985
03:13:06|0.0258985
03:13:07|0.0258985
03:13:08|0.0258985
03:13:09|0.0258985
03:13:10|0.02590076
03:13:11|0.02590076
03:13:12|0.02590615
03:13:13|0.02591498
03:13:14|0.02592455
03:13:15|0.02593064
03:13:16|0.02593064
03:13:17|0.02593064
03:13:18|0.02593064
03:13:19|0.02593064
03:13:20|0.02593064
03:13:21|0.02593064
03:13:22|0.0259066
03:13:23|0.0259066
03:13:24|0.0259066
03:13:25|0.0259066
03:13:26|0.0259066
03:13:27|0.0259066
03:13:28|0.0259066
03:13:29|0.0259085
03:13:30|0.02589183
03:13:32|0.02589183
03:13:32|0.02589416
03:13:35|0.02589416
03:13:35|0.02589189
03:13:37|0.02589189
03:13:37|0.02589189
03:13:39|0.02589189
03:13:39|0.02589189
03:13:41|0.02589189
03:13:42|0.02589189
03:13:43|0.02589189
03:13:44|0.02589189
03:13:45|0.02589189
03:13:46|0.02589189
03:13:47|0.02589921
03:13:48|0.02589921
03:13:49|0.02589921
03:13:50|0.02589921
03:13:51|0.02589921
03:13:52|0.02589921
03:13:53|0.02590223
03:13:54|0.02589483
03:13:56|0.02589483
03:13:57|0.02589483
03:13:58|0.02589483
03:13:59|0.02589483
03:14:00|0.02589387
03:14:00|0.02585562
03:14:02|0.02585562
03:14:03|0.02585562
03:14:04|0.0258648
03:14:05|0.02587573
03:14:06|0.02587573
03:14:07|0.025894
03:14:08|0.025894
03:14:09|0.025894
03:14:10|0.02589847
03:14:11|0.02589847
03:14:12|0.02589847
03:14:13|0.02589847
03:14:14|0.02589847
03:14:15|0.02589847
03:14:16|0.02589847
03:14:17|0.02589847
03:14:18|0.02589847
03:14:19|0.02589847
03:14:20|0.02589847
03:14:21|0.02589847
03:14:22|0.02589847
03:14:24|0.02589847
03:14:25|0.02589847
03:14:26|0.0258918
03:14:26|0.0258918
03:14:28|0.0258918
03:14:28|0.025894
03:14:29|0.025894
03:14:31|0.025894
03:14:32|0.025894
03:14:33|0.02591459
03:14:34|0.02590939
03:14:35|0.02592277
03:14:36|0.02592277
03:14:37|0.02595765
03:14:38|0.02595765
03:14:39|0.02595765
03:14:40|0.02595765
03:14:41|0.02600066
03:14:42|0.02596911
03:14:43|0.02596918
03:14:44|0.02596918
03:14:45|0.02595765
03:14:46|0.02595765
03:14:47|0.02596912
03:14:48|0.02596912
03:14:49|0.02596912
03:14:50|0.02596912
03:14:51|0.02596912
03:14:52|0.02596912
03:14:53|0.02596912
03:14:54|0.02596912
03:14:55|0.02596933
03:14:56|0.02596933
03:14:57|0.02596837
03:14:58|0.02596837
03:14:59|0.02596837
03:15:00|0.0259751
03:15:02|0.0259751
03:15:03|0.0259751
03:15:03|0.02598918
03:15:04|0.02600065
03:15:05|0.02600065
03:15:06|0.02601291
03:15:07|0.02598288
03:15:08|0.02598288
03:15:09|0.02598288
03:15:10|0.02598288
03:15:11|0.02598988
03:15:13|0.02600029
03:15:14|0.02600029
03:15:14|0.02600029
03:15:16|0.02600029
03:15:16|0.02600029
03:15:18|0.02600029
03:15:19|0.02601493
03:15:20|0.02601493
03:15:21|0.02601493
03:15:22|0.02603017
03:15:23|0.02603537
03:15:24|0.02602188
03:15:25|0.02601667
03:15:26|0.0260115
03:15:27|0.0260115
03:15:28|0.0260115
03:15:29|0.0260115
03:15:30|0.0260115
03:15:31|0.0260115
03:15:32|0.0260115
03:15:34|0.02600083
03:15:35|0.02600083
03:15:36|0.02600083
03:15:37|0.02600083
03:15:38|0.02600083
03:15:39|0.02600083
03:15:40|0.02600083
03:15:41|0.02600083
03:15:42|0.02594466
03:15:43|0.02594466
03:15:44|0.02594466
03:15:45|0.02595089
03:15:46|0.02595089
03:15:47|0.02595089
03:15:48|0.02595089
03:15:49|0.02595089
03:15:50|0.02595089
03:15:51|0.02592716
03:15:52|0.02592716
03:15:53|0.02592716
03:15:54|0.02590748
03:15:55|0.02592805
03:15:56|0.02591788
03:15:57|0.02591788
03:15:58|0.02591788
03:15:59|0.02591788
03:16:00|0.02591788
03:16:01|0.02591788
03:16:02|0.02590265
03:16:04|0.02589372
03:16:05|0.02589372
03:16:06|0.02591204
03:16:06|0.02592499
03:16:07|0.02592499
03:16:08|0.02593126
03:16:09|0.02593126
03:16:10|0.02593126
03:16:11|0.02593126
03:16:12|0.02593126
03:16:13|0.02593126
03:16:15|0.02593126
03:16:15|0.02593126
03:16:17|0.02590743
03:16:18|0.02589372
03:16:19|0.02589372
03:16:19|0.02589372
03:16:21|0.02589372
03:16:22|0.02586588
03:16:22|0.02586588
03:16:23|0.02587985
03:16:24|0.02587985
03:16:25|0.02587985
03:16:26|0.02585
03:16:27|0.02587041
03:16:28|0.02587041
03:16:30|0.02585716
03:16:30|0.02585716
03:16:31|0.02585716
03:16:33|0.02583404
03:16:34|0.02583404
03:16:35|0.02585154
03:16:36|0.02585154
03:16:38|0.02583728
03:16:38|0.02583728
03:16:39|0.02583728
03:16:41|0.02587827
03:16:43|0.02586932
03:16:43|0.02586589
03:16:44|0.02586589
03:16:45|0.02586589
03:16:46|0.02586589
03:16:47|0.02586079
03:16:48|0.02584767
03:16:50|0.02584767
03:16:50|0.0258427
03:16:52|0.0258427
03:16:52|0.0258427
03:16:53|0.0258427
03:16:55|0.02584269
03:16:55|0.02584269
03:16:57|0.02584269
03:16:58|0.02584269
03:16:58|0.02584269
03:16:59|0.02584269
03:17:01|0.02583207
03:17:01|0.02582008
03:17:03|0.02581022
03:17:03|0.0258
03:17:04|0.0258
03:17:05|0.02580768
03:17:07|0.02579395
03:17:08|0.02579531
03:17:09|0.02579531
03:17:10|0.02580892
03:17:11|0.02583028
03:17:12|0.02583028
03:17:13|0.02581269
03:17:13|0.02584965
03:17:15|0.02584965
03:17:15|0.02584965
03:17:17|0.02586612
03:17:18|0.02588792
03:17:19|0.0259
03:17:20|0.02588188
03:17:21|0.02591891
03:17:22|0.02591891
03:17:23|0.02592061
03:17:24|0.02591372
03:17:25|0.02591373
03:17:26|0.02591373
03:17:27|0.02591453
03:17:28|0.02591373
03:17:29|0.02591373
03:17:30|0.02594028
03:17:31|0.02594029
03:17:32|0.02594029
03:17:33|0.02593138
03:17:35|0.0259311
03:17:36|0.02597915
03:17:37|0.0259754
03:17:39|0.0259754
03:17:40|0.0259754
03:17:41|0.0259754
03:17:42|0.02597699
03:17:43|0.02595116
03:17:44|0.02595116
03:17:45|0.02595116
03:17:46|0.02595116
03:17:47|0.02595116
03:17:48|0.02597436
03:17:49|0.0259564
03:17:50|0.0259564
03:17:51|0.0259564
03:17:52|0.0259564
03:17:53|0.0259564
03:17:54|0.0259564
03:17:55|0.0259564
03:17:56|0.02596162
03:17:57|0.02596162
03:17:58|0.02596162
03:17:59|0.02597956
03:18:00|0.02597956
03:18:01|0.02597956
03:18:02|0.02597956
03:18:03|0.02599554
03:18:04|0.02600542
03:18:05|0.02601037
03:18:06|0.02601038
03:18:07|0.02601038
03:18:08|0.02601038
03:18:10|0.02600054
03:18:10|0.02599468
03:18:12|0.02599468
03:18:12|0.02598941
03:18:13|0.02598941
03:18:14|0.02599307
03:18:15|0.02598965
03:18:16|0.02596992
03:18:18|0.02596172
03:18:19|0.0259564
03:18:20|0.02592938
03:18:21|0.02591971
03:18:22|0.02593539
03:18:23|0.02593006
03:18:24|0.02593125
03:18:25|0.02592725
03:18:26|0.02592725
03:18:27|0.02591452
03:18:28|0.02591452
03:18:29|0.02591452
03:18:30|0.02591452
03:18:31|0.02591452
03:18:32|0.0259276
03:18:33|0.02593274
03:18:34|0.02593277
03:18:36|0.02593277
03:18:37|0.02593277
03:18:37|0.02590657
03:18:39|0.02590657
03:18:40|0.02590657
03:18:41|0.02590657
03:18:42|0.0259
03:18:43|0.0259
03:18:44|0.0259
03:18:45|0.0259
03:18:46|0.0259
03:18:47|0.0259
03:18:48|0.0259
03:18:49|0.0259
03:18:50|0.02588605
03:18:51|0.02588605
03:18:52|0.02588605
03:18:53|0.02588605
03:18:54|0.02588605
03:18:55|0.02588605
03:18:56|0.02588604
03:18:58|0.02588604
03:18:58|0.02588604
03:18:59|0.02588604
03:19:00|0.02588604
03:19:01|0.02588604
03:19:02|0.02588604
03:19:03|0.02588604
03:19:04|0.02588604
03:19:06|0.02588604
03:19:06|0.02590111
03:19:08|0.02588606
03:19:09|0.02588087
03:19:09|0.02588087
03:19:10|0.02587567
03:19:12|0.02587567
03:19:12|0.02587567
03:19:13|0.02587567
03:19:15|0.02587567
03:19:16|0.02587567
03:19:16|0.02589419
03:19:17|0.02589419
03:19:18|0.02589419
03:19:20|0.02588668
03:19:21|0.02588785
03:19:22|0.02588785
03:19:22|0.02588785
03:19:23|0.02590652
03:19:25|0.02590652
03:19:26|0.02590652
03:19:27|0.02590652
03:19:28|0.02590652
03:19:28|0.02590652
03:19:30|0.02590652
03:19:31|0.02590652
03:19:32|0.02590652
03:19:33|0.02589018
03:19:34|0.02588785
03:19:35|0.02588785
03:19:36|0.02588785
03:19:37|0.02588785
03:19:38|0.02588785
03:19:39|0.02588785
03:19:40|0.02588785
03:19:41|0.02588785
03:19:42|0.02588785
03:19:44|0.02588785
03:19:45|0.02589755
03:19:45|0.02589755
03:19:47|0.02593279
03:19:48|0.02593279
03:19:49|0.02593279
03:19:51|0.02593279
03:19:51|0.02594211
03:19:52|0.02594211
03:19:53|0.02594211
03:19:55|0.02594211
03:19:55|0.02592301
03:19:56|0.02592301
03:19:58|0.02592301
03:19:59|0.02592301
03:20:00|0.02592301
03:20:01|0.02592301
03:20:02|0.02592301
03:20:03|0.02592301
03:20:05|0.02593019
03:20:06|0.02593019
03:20:06|0.02593019
03:20:08|0.02596227
03:20:08|0.02595082
03:20:09|0.02595082
03:20:10|0.02595082
03:20:11|0.02594836
03:20:12|0.02593627
03:20:14|0.02592653
03:20:14|0.02592653
03:20:15|0.02592653
03:20:17|0.02592653
03:20:17|0.02593016
03:20:19|0.02593016
03:20:20|0.02593016
03:20:20|0.02592546
03:20:21|0.02592546
03:20:22|0.02590241
03:20:23|0.02590241
03:20:25|0.02590241
03:20:25|0.02590241
03:20:26|0.02590241
03:20:28|0.02590158
03:20:28|0.02590158
03:20:29|0.02590158
03:20:31|0.02590158
03:20:31|0.02590158
03:20:32|0.02590158
03:20:33|0.02590639
03:20:34|0.02588785
03:20:36|0.02587564
03:20:37|0.02587564
03:20:38|0.02587564
03:20:40|0.02587564
03:20:40|0.02587564
03:20:41|0.02587564
03:20:43|0.02587564
03:20:43|0.02587564
03:20:45|0.02587564
03:20:46|0.02587564
03:20:47|0.02586017
03:20:48|0.02584284
03:20:49|0.02583272
03:20:49|0.02582841
03:20:51|0.02582841
03:20:52|0.02582841
03:20:53|0.02582841
03:20:54|0.02582841
03:20:55|0.02582841
03:20:56|0.02582841
03:20:56|0.02584281
03:20:58|0.02584281
03:20:59|0.02584281
03:21:00|0.02584281
03:21:00|0.02584281
03:21:01|0.02584281
03:21:03|0.02584281
03:21:03|0.0258446
03:21:05|0.0258446
03:21:05|0.02590159
03:21:06|0.02589422
03:21:08|0.02588185
03:21:08|0.02588185
03:21:10|0.02588185
03:21:11|0.02588185
03:21:11|0.02586795
03:21:13|0.02586795
03:21:14|0.02586795
03:21:14|0.02586795
03:21:16|0.0258692
03:21:16|0.02587296
03:21:18|0.02587296
03:21:19|0.02587296
03:21:20|0.02587097
03:21:21|0.02587097
03:21:22|0.02587097
03:21:23|0.02587097
03:21:23|0.0258472
03:21:25|0.0258472
03:21:26|0.0258472
03:21:27|0.0258472
03:21:28|0.02583273
03:21:29|0.02583273
03:21:30|0.02580186
03:21:31|0.02580941
03:21:32|0.02580186
03:21:33|0.02578683
03:21:34|0.02578683
03:21:35|0.02578683
03:21:36|0.0258229
03:21:37|0.02583272
03:21:38|0.02583272
03:21:40|0.02583272
03:21:40|0.02583272
03:21:41|0.02583272
03:21:43|0.0258084
03:21:44|0.0258084
03:21:45|0.0258084
03:21:46|0.02585004
03:21:47|0.02582131
03:21:48|0.0258213
03:21:49|0.02581616
03:21:50|0.02581616
03:21:51|0.02581616
03:21:52|0.02581616
03:21:53|0.02582414
03:21:54|0.02582414
03:21:55|0.02582414
03:21:56|0.02582414
03:21:57|0.02582414
03:21:58|0.02582414
03:21:59|0.02582414
03:22:00|0.02582414
03:22:01|0.0258354
03:22:02|0.0258354
03:22:04|0.02586549
03:22:05|0.02588182
03:22:06|0.02589369
03:22:06|0.02589999
03:22:07|0.02590936
03:22:08|0.02596563
03:22:09|0.02596226
03:22:10|0.02594367
03:22:11|0.02596772
03:22:12|0.02596772
03:22:13|0.02596772
03:22:14|0.02596772
03:22:15|0.02596772
03:22:16|0.02596772
03:22:18|0.02596773
03:22:18|0.02596773
03:22:19|0.02599306
03:22:20|0.02596391
03:22:21|0.02595621
03:22:22|0.02595621
03:22:24|0.02595621
03:22:25|0.02595621
03:22:25|0.02595202
03:22:26|0.02595202
03:22:28|0.02595202
03:22:29|0.02595202
03:22:30|0.02591179
03:22:31|0.02592075
03:22:32|0.02594221
03:22:34|0.02594221
03:22:34|0.02594221
03:22:36|0.02595281
03:22:36|0.02595793
03:22:37|0.02595793
03:22:38|0.02595793
03:22:39|0.02595793
03:22:41|0.02595793
03:22:42|0.02595793
03:22:43|0.02595793
03:22:44|0.02595793
03:22:45|0.02595793
03:22:46|0.02595793
03:22:47|0.02593375
03:22:49|0.02593375
03:22:49|0.02593128
03:22:51|0.02593128
03:22:51|0.02593128
03:22:52|0.02593128
03:22:54|0.02593128
03:22:54|0.02593645
03:22:56|0.02593645
03:22:56|0.02593645
03:22:57|0.02593645
03:22:58|0.02593761
03:22:59|0.02593761
03:23:00|0.02592052
03:23:02|0.02592052
03:23:02|0.02592052
03:23:03|0.02591692
03:23:04|0.02591692
03:23:05|0.02592602
03:23:07|0.02592602
03:23:07|0.02592602
03:23:08|0.02591818
03:23:10|0.02591818
03:23:11|0.02591818
03:23:12|0.02595198
03:23:13|0.02595062
03:23:13|0.02595062
03:23:15|0.02595062
03:23:16|0.02595062
03:23:17|0.02595062
03:23:18|0.02595062
03:23:19|0.02595062
03:23:20|0.02595062
03:23:21|0.02595062
03:23:22|0.02595062
03:23:23|0.02595062
03:23:24|0.02595062
03:23:25|0.02591162
03:23:26|0.02591162
03:23:28|0.02591162
03:23:28|0.02590908
03:23:30|0.02589372
03:23:31|0.02588756
03:23:31|0.02587002
03:23:33|0.02587002
03:23:34|0.02584142
03:23:35|0.02584142
03:23:36|0.02584142
03:23:36|0.02584142
03:23:38|0.02584142
03:23:38|0.02584142
03:23:39|0.02584142
03:23:42|0.02584142
03:23:43|0.02582844
03:23:44|0.02582844
03:23:44|0.02582844
03:23:46|0.0258402
03:23:46|0.0258402
03:23:48|0.02582841
03:23:49|0.02581663
03:23:50|0.02581663
03:23:51|0.02581663
03:23:53|0.02581663
03:23:54|0.02581663
03:23:55|0.02581663
03:23:56|0.02581663
03:23:57|0.02582201
03:23:58|0.02582201
03:23:59|0.02583272
03:24:01|0.02582072
03:24:01|0.02582072
03:24:02|0.02581889
03:24:03|0.02582717
03:24:05|0.02582717
03:24:06|0.02582717
03:24:07|0.02584643
03:24:08|0.02588106
03:24:09|0.02587393
03:24:09|0.02588405
03:24:11|0.02585714
03:24:11|0.02585714
03:24:13|0.02585714
03:24:14|0.02585714
03:24:15|0.02591364
03:24:16|0.02591468
03:24:17|0.02592819
03:24:18|0.02592819
03:24:19|0.02592551
03:24:20|0.02590768
03:24:21|0.02589426
03:24:22|0.02589426
03:24:23|0.02589426
03:24:24|0.02589426
03:24:25|0.02588186
03:24:26|0.02588186
03:24:27|0.02586094
03:24:28|0.02586947
03:24:29|0.02586947
03:24:30|0.02586947
03:24:31|0.02586094
03:24:32|0.02586094
03:24:33|0.0258854
03:24:34|0.02588436
03:24:35|0.02588436
03:24:36|0.02588436
03:24:37|0.02588436
03:24:38|0.02589322
03:24:39|0.02589322
03:24:40|0.02589322
03:24:41|0.02589322
03:24:43|0.02589322
03:24:43|0.02589322
03:24:45|0.02589322
03:24:46|0.02589322
03:24:47|0.02589322
03:24:48|0.02589322
03:24:49|0.02589322
03:24:50|0.02589322
03:24:51|0.02587259
03:24:52|0.02587115
03:24:53|0.02587115
03:24:54|0.02587115
03:24:55|0.02587115
03:24:56|0.02587115
03:24:57|0.02587115
03:24:58|0.02587115
03:24:59|0.02587115
03:25:01|0.02587115
03:25:01|0.02587115
03:25:02|0.02587115
03:25:03|0.02587115
03:25:05|0.02587115
03:25:05|0.02589311
03:25:06|0.02587358
03:25:07|0.02587358
03:25:08|0.02587358
03:25:09|0.02587752
03:25:10|0.02587752
03:25:12|0.02587752
03:25:12|0.02588772
03:25:13|0.02588772
03:25:14|0.02590056
03:25:15|0.02590056
03:25:16|0.02590056
03:25:17|0.02590337
03:25:19|0.02591749
03:25:19|0.02591749
03:25:20|0.02591749
03:25:22|0.02591749
03:25:22|0.02593989
03:25:23|0.02593989
03:25:24|0.02593989
03:25:25|0.02593989
03:25:26|0.02591498
03:25:27|0.02591498
03:25:28|0.02591498
03:25:29|0.02591498
03:25:30|0.02590127
03:25:31|0.02590127
03:25:32|0.02590127
03:25:34|0.02590127
03:25:34|0.02590127
03:25:35|0.02588762
03:25:36|0.02586014
03:25:37|0.02586014
03:25:38|0.02586014
03:25:39|0.02586223
03:25:40|0.02587516
03:25:42|0.02588809
03:25:43|0.02588809
03:25:43|0.02588809
03:25:44|0.02588809
03:25:45|0.02588809
03:25:46|0.02588809
03:25:48|0.02588809
03:25:49|0.02588001
03:25:50|0.02588001
03:25:51|0.02588001
03:25:52|0.02588001
03:25:53|0.02587172
03:25:54|0.02587172
03:25:55|0.02587172
03:25:56|0.02587172
03:25:57|0.02587172
03:25:58|0.02587172
03:25:59|0.02587172
03:26:00|0.02587172
03:26:01|0.02587172
03:26:02|0.02587172
03:26:04|0.02585706
03:26:04|0.02585706
03:26:05|0.02585187
03:26:07|0.02585714
03:26:09|0.02584477
03:26:10|0.02584665
03:26:11|0.02584665
03:26:12|0.02584665
03:26:13|0.02585446
03:26:15|0.02585446
03:26:16|0.02585446
03:26:16|0.02585446
03:26:17|0.02585446
03:26:18|0.02585446
03:26:20|0.02587518
03:26:20|0.02588183
03:26:21|0.02588183
03:26:22|0.02588183
03:26:23|0.02588183
03:26:25|0.02584778
03:26:25|0.02583978
03:26:27|0.02583978
03:26:28|0.025831
03:26:28|0.025831
03:26:30|0.025831
03:26:31|0.02584127
03:26:31|0.02584127
03:26:33|0.02584127
03:26:33|0.02584127
03:26:34|0.02584127
03:26:35|0.02584127
03:26:36|0.02584127
03:26:37|0.02586718
03:26:38|0.02586718
03:26:40|0.02586718
03:26:41|0.02586718
03:26:42|0.02586718
03:26:44|0.02586718
03:26:44|0.02586718
03:26:45|0.02586718
03:26:46|0.02586718
03:26:48|0.02586718
03:26:49|0.02586718
03:26:50|0.02586718
03:26:52|0.02586718
03:26:52|0.02586718
03:26:53|0.02587085
03:26:54|0.02587085
03:26:55|0.02587085
03:26:56|0.02587085
03:26:57|0.02587085
03:27:03|0.02587085
03:27:04|0.02589171
03:27:05|0.02591922
03:27:05|0.02591922
03:27:07|0.02591922
03:27:07|0.02591922
03:27:09|0.02591922
03:27:09|0.02591922
03:27:11|0.02591922
03:27:12|0.02591922
03:27:13|0.02591922
03:27:14|0.02592113
03:27:15|0.02592113
03:27:16|0.02593991
03:27:17|0.02595807
03:27:18|0.02595807
03:27:19|0.02595807
03:27:20|0.02595808
03:27:21|0.02595808
03:27:22|0.02595808
03:27:23|0.02595808
03:27:24|0.02595808
03:27:25|0.02595808
03:27:26|0.02595808
03:27:27|0.02595808
03:27:28|0.02595808
03:27:29|0.02595808
03:27:30|0.02594364
03:27:31|0.02594364
03:27:32|0.02594364
03:27:33|0.02594364
03:27:34|0.02594364
03:27:35|0.02594364
03:27:36|0.02594364
03:27:37|0.02594364
03:27:38|0.02594364
03:27:39|0.02594364
03:27:40|0.02597102
03:27:41|0.02597102
03:27:42|0.02597102
03:27:44|0.02597102
03:27:44|0.02597101
03:27:46|0.02597101
03:27:47|0.02597102
03:27:48|0.02597102
03:27:49|0.02597102
03:27:50|0.02597102
03:27:51|0.02597102
03:27:52|0.02597102
03:27:53|0.02597101
03:27:54|0.02597101
03:27:55|0.02597101
03:27:57|0.02594983
03:27:57|0.02594419
03:27:59|0.02594419
03:27:59|0.02594419
03:28:01|0.02594419
03:28:02|0.02593978
03:28:02|0.02593978
03:28:04|0.02593978
03:28:04|0.02594248
03:28:06|0.02592783
03:28:07|0.02592783
03:28:08|0.02594511
03:28:09|0.02594511
03:28:10|0.02594511
03:28:10|0.02595
03:28:12|0.02595
03:28:13|0.02596402
03:28:14|0.02596402
03:28:15|0.02597598
03:28:16|0.02597598
03:28:17|0.02597598
03:28:18|0.02597598
03:28:19|0.02597598
03:28:20|0.02597598
03:28:21|0.02597598
03:28:22|0.02597598
03:28:23|0.02597598
03:28:24|0.02597598
03:28:25|0.02597598
03:28:26|0.02597598
03:28:27|0.02597598
03:28:28|0.02597598
03:28:29|0.02597598
03:28:30|0.02597598
03:28:31|0.02597598
03:28:32|0.02597598
03:28:33|0.02597598
03:28:34|0.02595592
03:28:35|0.02595125
03:28:36|0.02594365
03:28:37|0.02592787
03:28:38|0.0259399
03:28:39|0.0259399
03:28:40|0.0259399
03:28:41|0.0259399
03:28:42|0.0259399
03:28:43|0.0259399
03:28:44|0.02594527
03:28:45|0.02594527
03:28:46|0.02594527
03:28:47|0.02594527
03:28:49|0.02592954
03:28:50|0.02592954
03:28:51|0.02592954
03:28:52|0.02592954
03:28:52|0.02592954
03:28:54|0.02592954
03:28:54|0.02592954
03:28:56|0.02592954
03:28:57|0.02592954
03:28:58|0.02592954
03:28:59|0.02591144
03:29:00|0.02591144
03:29:00|0.02591144
03:29:02|0.02591142
03:29:03|0.02591142
03:29:03|0.02591142
03:29:04|0.02591142
03:29:06|0.02592177
03:29:07|0.02592177
03:29:07|0.02592177
03:29:09|0.02592177
03:29:10|0.02593125
03:29:10|0.02593424
03:29:12|0.02593424
03:29:13|0.02593424
03:29:14|0.02593424
03:29:14|0.02593424
03:29:16|0.02593424
03:29:17|0.02593424
03:29:18|0.02593424
03:29:19|0.02593424
03:29:19|0.02593424
03:29:21|0.02593424
03:29:21|0.02593365
03:29:23|0.02593365
03:29:24|0.02593365
03:29:25|0.02593365
03:29:26|0.02593365
03:29:27|0.02593365
03:29:28|0.02593365
03:29:29|0.02593365
03:29:30|0.02593365
03:29:31|0.02593365
03:29:32|0.02593365
03:29:33|0.02593365
03:29:34|0.02593365
03:29:35|0.02593365
03:29:36|0.02593365
03:29:37|0.02593329
03:29:38|0.02593329
03:29:39|0.02593329
03:29:40|0.02593329
03:29:41|0.02593329
03:29:42|0.02593329
03:29:43|0.02593329
03:29:44|0.02593329
03:29:45|0.02593329
03:29:48|0.02593329
03:29:49|0.02593329
03:29:51|0.02593329
03:29:52|0.02593329
03:29:53|0.02593329
03:29:55|0.02593402
03:29:55|0.02593402
03:29:57|0.02593992
03:29:57|0.02593992
03:29:59|0.02593992
03:30:00|0.02593992
03:30:01|0.02592529
03:30:01|0.02592529
03:30:03|0.02592529
03:30:04|0.02592529
03:30:05|0.02592529
03:30:06|0.02594251
03:30:07|0.02594251
03:30:08|0.02594251
03:30:09|0.02594251
03:30:10|0.02594251
03:30:11|0.02594251
03:30:12|0.02594251
03:30:13|0.02594251
03:30:14|0.02594251
03:30:15|0.02593847
03:30:16|0.02593847
03:30:17|0.02593847
03:30:18|0.02593847
03:30:19|0.02593847
03:30:20|0.02593847
03:30:21|0.02593847
03:30:22|0.02593847
03:30:23|0.02593847
03:30:24|0.02593847
03:30:25|0.02592
03:30:26|0.02592699
03:30:27|0.02591232
03:30:28|0.02591232
03:30:29|0.02591232
03:30:30|0.02591232
03:30:31|0.02591232
03:30:32|0.02591232
03:30:33|0.02591232
03:30:34|0.02591283
03:30:35|0.02591232
03:30:36|0.02591232
03:30:37|0.02591232
03:30:38|0.02591232
03:30:39|0.02591232
03:30:40|0.02591232
03:30:41|0.02591402
03:30:42|0.02591402
03:30:43|0.02591402
03:30:44|0.02591402
03:30:45|0.02591402
03:30:46|0.02591402
03:30:48|0.025889
03:30:49|0.025889
03:30:50|0.025889
03:30:51|0.025889
03:30:52|0.025889
03:30:53|0.025889
03:30:54|0.02587878
03:30:56|0.02587878
03:30:56|0.02587878
03:30:57|0.02587878
03:30:58|0.02587878
03:30:59|0.02587878
03:31:02|0.02587878
03:31:02|0.02587878
03:31:04|0.02587878
03:31:04|0.02587878
03:31:05|0.02585022
03:31:07|0.02587254
03:31:07|0.02587259
03:31:09|0.02587259
03:31:10|0.02589333
03:31:10|0.02589333
03:31:11|0.02589333
03:31:13|0.02589333
03:31:13|0.02589333
03:31:15|0.02589333
03:31:15|0.02590366
03:31:16|0.02590656
03:31:17|0.02587864
03:31:18|0.02587864
03:31:19|0.02587864
03:31:20|0.02587864
03:31:22|0.02589161
03:31:22|0.02590656
03:31:24|0.02590656
03:31:24|0.02591498
03:31:25|0.02591498
03:31:27|0.02591498
03:31:27|0.02591498
03:31:29|0.02591498
03:31:30|0.02591498
03:31:31|0.02591498
03:31:32|0.02589157
03:31:33|0.02589157
03:31:34|0.02589157
03:31:35|0.02589157
03:31:36|0.02589157
03:31:37|0.02589157
03:31:38|0.02589157
03:31:39|0.02589157
03:31:40|0.02586472
03:31:41|0.02584753
03:31:42|0.02584753
03:31:43|0.02584753
03:31:44|0.02584753
03:31:45|0.02584753
03:31:46|0.02584753
03:31:47|0.02584753
03:31:49|0.02584753
03:31:49|0.02584753
03:31:51|0.02584753
03:31:51|0.02584753
03:31:53|0.02584753
03:31:54|0.02584753
03:31:55|0.02584753
03:31:57|0.02584753
03:31:57|0.02584753
03:31:59|0.02584753
03:32:00|0.02584754
03:32:01|0.02582682
03:32:02|0.02582682
03:32:03|0.02584475
03:32:04|0.02584475
03:32:05|0.02584475
03:32:06|0.02584475
03:32:06|0.02584763
03:32:08|0.02584763
03:32:09|0.02584763
03:32:09|0.02584763
03:32:11|0.02584763
03:32:11|0.02584763
03:32:13|0.02584763
03:32:14|0.02584763
03:32:14|0.02584763
03:32:16|0.02584763
03:32:17|0.02583718
03:32:18|0.02583865
03:32:19|0.02583865
03:32:20|0.02583865
03:32:21|0.02582598
03:32:22|0.02582853
03:32:23|0.02582853
03:32:24|0.02582853
03:32:25|0.02583719
03:32:26|0.02583719
03:32:27|0.02583719
03:32:28|0.02583719
03:32:30|0.02582942
03:32:30|0.02580769
03:32:31|0.02580769
03:32:32|0.02581043
03:32:34|0.02581043
03:32:34|0.02581043
03:32:35|0.02581043
03:32:36|0.02581043
03:32:37|0.02581043
03:32:38|0.02581043
03:32:39|0.02581042
03:32:40|0.02581042
03:32:41|0.02578906
03:32:42|0.02578906
03:32:43|0.02578906
03:32:44|0.02578906
03:32:45|0.02578906
03:32:46|0.02578906
03:32:47|0.02578905
03:32:49|0.02576646
03:32:51|0.02576647
03:32:51|0.02576647
03:32:53|0.02576647
03:32:54|0.02576541
03:32:55|0.02576541
03:32:56|0.02576541
03:32:57|0.02576541
03:32:58|0.02576541
03:32:59|0.02575325
03:33:00|0.02575325
03:33:01|0.02575325
03:33:02|0.02577058
03:33:03|0.02576726
03:33:04|0.02576726
03:33:05|0.02576726
03:33:06|0.02581308
03:33:07|0.02578944
03:33:09|0.02578416
03:33:09|0.02578416
03:33:10|0.02578416
03:33:11|0.02578416
03:33:13|0.02578416
03:33:14|0.02578416
03:33:14|0.02578416
03:33:15|0.02578416
03:33:16|0.02577901
03:33:18|0.02578296
03:33:18|0.02578296
03:33:20|0.0258057
03:33:21|0.02580471
03:33:22|0.02580471
03:33:22|0.0257725
03:33:24|0.02577188
03:33:24|0.02576411
03:33:26|0.02576411
03:33:27|0.02576411
03:33:28|0.02576411
03:33:29|0.02576411
03:33:30|0.02576411
03:33:30|0.02576411
03:33:32|0.02576411
03:33:32|0.02576411
03:33:34|0.02576411
03:33:35|0.02576411
03:33:36|0.02576411
03:33:37|0.02576411
03:33:38|0.02576411
03:33:39|0.02576411
03:33:40|0.02576411
03:33:41|0.02576411
03:33:42|0.02576411
03:33:43|0.02576411
03:33:44|0.02576411
03:33:45|0.02576411
03:33:46|0.02574236
03:33:47|0.02574584
03:33:48|0.02573969
03:33:49|0.02573969
03:33:51|0.02573969
03:33:53|0.02573551
03:33:54|0.02573551
03:33:55|0.02573551
03:33:55|0.02573551
03:33:57|0.02572116
03:33:58|0.02572116
03:33:59|0.02572116
03:34:00|0.02572116
03:34:00|0.02573344
03:34:02|0.02573344
03:34:02|0.02573344
03:34:04|0.02573344
03:34:04|0.02578296
03:34:05|0.02575661
03:34:06|0.02575896
03:34:08|0.02574901
03:34:09|0.02574901
03:34:10|0.02574901
03:34:11|0.02572546
03:34:11|0.02572546
03:34:13|0.02572546
03:34:14|0.02573969
03:34:15|0.02571284
03:34:16|0.02571284
03:34:17|0.02571284
03:34:18|0.02571053
03:34:19|0.02573446
03:34:20|0.02573576
03:34:21|0.02572117
03:34:22|0.02572056
03:34:24|0.02572056
03:34:24|0.02572056
03:34:26|0.02572056
03:34:27|0.02572056
03:34:28|0.02572056
03:34:29|0.02572056
03:34:30|0.0257452
03:34:31|0.02574531
03:34:32|0.02574531
03:34:33|0.02574531
03:34:34|0.02574531
03:34:35|0.02574531
03:34:36|0.02574531
03:34:37|0.02574531
03:34:38|0.02574531
03:34:39|0.02574531
03:34:40|0.02575823
03:34:41|0.02576317
03:34:42|0.02576317
03:34:43|0.02576317
03:34:44|0.02576317
03:34:45|0.02579476
03:34:46|0.02579476
03:34:47|0.02579476
03:34:48|0.02579476
03:34:49|0.02579731
03:34:50|0.02579731
03:34:51|0.02579731
03:34:52|0.02580541
03:34:54|0.02580541
03:34:55|0.02580541
03:34:56|0.02584368
03:34:57|0.02584368
03:34:58|0.02584368
03:34:59|0.02584368
03:35:00|0.02584368
03:35:02|0.02584368
03:35:02|0.02584368
03:35:04|0.02584369
03:35:05|0.02586852
03:35:06|0.02586851
03:35:06|0.02587751
03:35:08|0.02587751
03:35:09|0.02586953
03:35:10|0.02586953
03:35:10|0.02586953
03:35:12|0.02585092
03:35:13|0.02585092
03:35:14|0.02585092
03:35:15|0.02584368
03:35:16|0.02584368
03:35:17|0.02584368
03:35:18|0.02584368
03:35:18|0.02584368
03:35:20|0.02584368
03:35:21|0.02584368
03:35:21|0.02584368
03:35:23|0.02585188
03:35:24|0.02585188
03:35:25|0.02585188
03:35:26|0.02583783
03:35:27|0.02583783
03:35:28|0.02583783
03:35:29|0.02583783
03:35:30|0.02583783
03:35:31|0.02583779
03:35:32|0.02583779
03:35:33|0.02583779
03:35:34|0.02583779
03:35:35|0.02583779
03:35:36|0.02583779
03:35:37|0.02583779
03:35:38|0.02583779
03:35:39|0.02583779
03:35:40|0.02583779
03:35:41|0.02583779
03:35:42|0.02583779
03:35:43|0.02583779
03:35:44|0.02583779
03:35:45|0.02583779
03:35:46|0.02583779
03:35:47|0.02583779
03:35:48|0.02583779
03:35:49|0.02583779
03:35:50|0.02583779
03:35:51|0.02583779
03:35:52|0.02584298
03:35:54|0.02584298
03:35:54|0.02584298
03:35:56|0.02584298
03:35:57|0.02584298
03:35:57|0.02584298
03:35:59|0.02586464
03:36:00|0.02586464
03:36:01|0.02586464
03:36:02|0.02586464
03:36:03|0.02586611
03:36:04|0.02588664
03:36:05|0.02588664
03:36:07|0.02588664
03:36:09|0.02588664
03:36:09|0.02588664
03:36:11|0.02585658
03:36:11|0.02585658
03:36:13|0.02585658
03:36:14|0.02586352
03:36:15|0.02586435
03:36:16|0.02586435
03:36:17|0.02586435
03:36:18|0.02586435
03:36:19|0.02586435
03:36:20|0.02586435
03:36:21|0.02586435
03:36:22|0.02585665
03:36:23|0.02585665
03:36:24|0.02585665
03:36:25|0.02585665
03:36:26|0.02585665
03:36:27|0.02585665
03:36:28|0.02585665
03:36:29|0.02586174
03:36:30|0.02586174
03:36:31|0.02586354
03:36:32|0.02586354
03:36:33|0.02586354
03:36:34|0.02586354
03:36:35|0.02586354
03:36:36|0.02586354
03:36:37|0.02586354
03:36:38|0.02586354
03:36:39|0.02582815
03:36:40|0.02582815
03:36:41|0.02582815
03:36:42|0.02582815
03:36:43|0.02582815
03:36:44|0.02585711
03:36:45|0.02585711
03:36:46|0.02585711
03:36:47|0.02585711
03:36:48|0.02585711
03:36:49|0.02585711
03:36:50|0.02585711
03:36:51|0.02587465
03:36:53|0.02587465
03:36:54|0.02587465
03:36:55|0.0258841
03:36:56|0.02589609
03:36:57|0.02589609
03:36:58|0.02589609
03:36:59|0.02589609
03:37:01|0.02589609
03:37:01|0.02589609
03:37:02|0.02589775
03:37:04|0.02590122
03:37:04|0.02590122
03:37:05|0.02590122
03:37:06|0.02590122
03:37:07|0.02590122
03:37:08|0.02590122
03:37:09|0.02590122
03:37:11|0.02590122
03:37:11|0.02590122
03:37:12|0.02590122
03:37:13|0.02589177
03:37:14|0.02589921
03:37:16|0.02589921
03:37:16|0.02589921
03:37:18|0.02589921
03:37:19|0.02589921
03:37:19|0.02589921
03:37:20|0.02589921
03:37:21|0.02589921
03:37:23|0.02589921
03:37:24|0.02592126
03:37:24|0.02592126
03:37:26|0.02592126
03:37:27|0.02592126
03:37:28|0.02592126
03:37:28|0.02590188
03:37:30|0.02590188
03:37:31|0.02590188
03:37:31|0.02589921
03:37:32|0.02589921
03:37:34|0.02589921
03:37:34|0.02589921
03:37:35|0.02588187
03:37:36|0.02588187
03:37:37|0.02588187
03:37:38|0.02588187
03:37:39|0.02588187
03:37:41|0.02588187
03:37:41|0.02588187
03:37:42|0.02589175
03:37:44|0.02589175
03:37:44|0.02589175
03:37:45|0.02589174
03:37:46|0.02589174
03:37:48|0.02589174
03:37:48|0.02589174
03:37:49|0.02589174
03:37:50|0.02589174
03:37:52|0.02589174
03:37:52|0.02589174
03:37:54|0.02589174
03:37:56|0.02589174
03:37:57|0.02589174
03:37:58|0.02589174
03:37:59|0.02589174
03:38:00|0.02589174
03:38:01|0.02589174
03:38:03|0.02589174
03:38:04|0.02589174
03:38:05|0.0258918
03:38:06|0.0258918
03:38:07|0.0258918
03:38:07|0.0258918
03:38:08|0.0258918
03:38:09|0.0258918
03:38:11|0.0258918
03:38:11|0.0258918
03:38:12|0.02587465
03:38:13|0.02587465
03:38:14|0.02587465
03:38:15|0.02587465
03:38:17|0.02586094
03:38:18|0.02586094
03:38:18|0.02586094
03:38:20|0.02586094
03:38:20|0.02586094
03:38:21|0.02586094
03:38:22|0.02586094
03:38:24|0.02586094
03:38:25|0.02586094
03:38:26|0.02586094
03:38:27|0.02586094
03:38:28|0.0258448
03:38:29|0.0258448
03:38:30|0.0258448
03:38:31|0.0258448
03:38:32|0.0258448
03:38:33|0.0258448
03:38:34|0.0258448
03:38:35|0.0258448
03:38:36|0.0258448
03:38:37|0.0258448
03:38:38|0.0258448
03:38:39|0.02584295
03:38:40|0.02584295
03:38:41|0.02584295
03:38:42|0.02584295
03:38:43|0.02584295
03:38:44|0.02584295
03:38:45|0.02584295
03:38:46|0.02584295
03:38:47|0.02584295
03:38:48|0.02584295
03:38:49|0.02586353
03:38:50|0.02586353
03:38:51|0.02586353
03:38:52|0.02586353
03:38:53|0.02586353
03:38:54|0.02586353
03:38:56|0.02586353
03:38:56|0.02586353
03:38:57|0.02586353
03:38:59|0.02586353
03:39:00|0.02586353
03:39:00|0.02586353
03:39:02|0.02586353
03:39:04|0.02586353
03:39:04|0.02584295
03:39:06|0.02584295
03:39:07|0.02584295
03:39:08|0.02584295
03:39:09|0.02584295
03:39:10|0.02583376
03:39:11|0.02582679
03:39:12|0.02582679
03:39:14|0.02582679
03:39:15|0.02582679
03:39:16|0.02582679
03:39:17|0.02582679
03:39:18|0.02582679
03:39:19|0.02582679
03:39:20|0.02581645
03:39:21|0.02581645
03:39:22|0.02581645
03:39:23|0.02581645
03:39:24|0.02581645
03:39:25|0.02581645
03:39:26|0.02581645
03:39:27|0.02581645
03:39:28|0.02581645
03:39:29|0.02581645
03:39:30|0.02580611
03:39:31|0.02580611
03:39:32|0.02580611
03:39:33|0.02580611
03:39:34|0.02580611
03:39:35|0.02580611
03:39:36|0.02580611
03:39:37|0.02580611
03:39:38|0.02580611
03:39:39|0.02580611
03:39:40|0.02580611
03:39:41|0.02580611
03:39:42|0.02579577
03:39:43|0.02579577
03:39:44|0.02579577
03:39:45|0.02579577
03:39:46|0.02579577
03:39:47|0.02579577
03:39:48|0.02579577
03:39:49|0.02579577
03:39:50|0.02579577
03:39:51|0.02580162
03:39:52|0.02580162
03:39:53|0.02580162
03:39:54|0.02580162
03:39:56|0.02580162
03:39:58|0.02580162
03:39:59|0.02580162
03:40:00|0.02579235
03:40:01|0.02579235
03:40:02|0.02579235
03:40:03|0.02579235
03:40:04|0.02579235
03:40:05|0.02579235
03:40:06|0.02580182
03:40:07|0.02580182
03:40:08|0.02580182
03:40:09|0.02580182
03:40:10|0.02580182
03:40:11|0.02580182
03:40:12|0.02580182
03:40:13|0.02580182
03:40:14|0.02580182
03:40:15|0.02580182
03:40:17|0.02580182
03:40:18|0.02580182
03:40:19|0.0258061
03:40:20|0.02580611
03:40:21|0.02582781
03:40:22|0.0258327
03:40:23|0.0258327
03:40:24|0.0258327
03:40:25|0.0258327
03:40:26|0.0258327
03:40:27|0.0258327
03:40:28|0.02582574
03:40:29|0.02582095
03:40:30|0.02582095
03:40:31|0.02582095
03:40:32|0.02582095
03:40:33|0.02582095
03:40:34|0.02583241
03:40:36|0.02583241
03:40:36|0.02583241
03:40:37|0.02583241
03:40:39|0.02583241
03:40:40|0.02583241
03:40:40|0.02583241
03:40:41|0.02583241
03:40:42|0.02583241
03:40:43|0.02583241
03:40:45|0.02583241
03:40:45|0.02583241
03:40:46|0.02583241
03:40:47|0.02583241
03:40:48|0.02583241
03:40:49|0.02583241
03:40:50|0.02583241
03:40:52|0.02583241
03:40:53|0.02583241
03:40:53|0.02583241
03:40:54|0.02583241
03:40:56|0.02583241
03:40:57|0.02583241
03:40:58|0.02583241
03:40:59|0.02583241
03:41:00|0.02583241
03:41:01|0.02580005
03:41:02|0.02579533
03:41:03|0.02579533
03:41:04|0.02579533
03:41:05|0.02579533
03:41:06|0.0257978
03:41:07|0.0257978
03:41:08|0.0257978
03:41:09|0.0257978
03:41:10|0.02578768
03:41:12|0.02578768
03:41:12|0.02578768
03:41:13|0.02578768
03:41:15|0.02578768
03:41:16|0.02578768
03:41:17|0.02578768
03:41:18|0.02577511
03:41:19|0.02577511
03:41:19|0.02575967
03:41:21|0.02575967
03:41:21|0.02575325
03:41:22|0.02575325
03:41:23|0.02575325
03:41:24|0.02575325
03:41:25|0.02575325
03:41:27|0.02573463
03:41:28|0.02573463
03:41:28|0.02573463
03:41:29|0.02573463
03:41:31|0.02573463
03:41:32|0.02573352
03:41:33|0.02573352
03:41:34|0.02571131
03:41:35|0.0257113
03:41:35|0.0257113
03:41:37|0.02570516
03:41:37|0.02569376
03:41:39|0.02569376
03:41:39|0.02569376
03:41:40|0.02569376
03:41:42|0.02569376
03:41:43|0.02569375
03:41:44|0.02570413
03:41:44|0.02570413
03:41:46|0.02570413
03:41:47|0.02570413
03:41:48|0.02570413
03:41:49|0.02570413
03:41:50|0.02570413
03:41:51|0.02569622
03:41:52|0.02569622
03:41:53|0.02568346
03:41:54|0.02568346
03:41:55|0.02568601
03:41:56|0.02568601
03:41:57|0.02568601
03:41:59|0.02568601
03:41:59|0.02568601
03:42:00|0.02568601
03:42:01|0.02568601
03:42:03|0.02568601
03:42:04|0.02568601
03:42:05|0.02568601
03:42:06|0.02568601
03:42:07|0.02568
03:42:08|0.02568
03:42:10|0.02568
03:42:10|0.02569733
03:42:11|0.02569469
03:42:13|0.02569469
03:42:14|0.02569469
03:42:14|0.02569469
03:42:16|0.02569469
03:42:17|0.02569469
03:42:17|0.02567857
03:42:19|0.02567857
03:42:19|0.02567857
03:42:21|0.02567
03:42:22|0.02567
03:42:23|0.02567
03:42:24|0.02567
03:42:26|0.02567
03:42:26|0.02567
03:42:28|0.02568688
03:42:28|0.02568688
03:42:29|0.02568688
03:42:30|0.02568688
03:42:31|0.02568688
03:42:33|0.02568688
03:42:33|0.02568688
03:42:34|0.02568688
03:42:35|0.02568688
03:42:37|0.02568688
03:42:38|0.02568688
03:42:38|0.02568688
03:42:39|0.02568688
03:42:40|0.02567589
03:42:41|0.02567172
03:42:42|0.02567172
03:42:43|0.02567172
03:42:45|0.02567172
03:42:45|0.02567172
03:42:47|0.02567172
03:42:48|0.02567172
03:42:48|0.02567172
03:42:49|0.02567172
03:42:51|0.02567172
03:42:51|0.02567172
03:42:52|0.02567172
03:42:53|0.02567172
03:42:55|0.02567172
03:42:56|0.02567172
03:42:56|0.02567172
03:42:58|0.02567172
03:42:58|0.02567172
03:42:59|0.02567172
03:43:01|0.025693
03:43:02|0.02570606
03:43:03|0.025706
03:43:04|0.02569214
03:43:05|0.02569214
03:43:06|0.02568548
03:43:07|0.02568548
03:43:09|0.02568548
03:43:10|0.02568548
03:43:10|0.02567169
03:43:12|0.02567222
03:43:13|0.02567222
03:43:14|0.02567222
03:43:15|0.02567222
03:43:15|0.0256629
03:43:17|0.0256629
03:43:18|0.0256629
03:43:19|0.0256629
03:43:20|0.0256629
03:43:21|0.02566289
03:43:22|0.02566289
03:43:23|0.02565407
03:43:24|0.02566003
03:43:25|0.02566003
03:43:26|0.02567558
03:43:27|0.02567558
03:43:28|0.02567558
03:43:29|0.02567558
03:43:30|0.02567558
03:43:31|0.02567558
03:43:32|0.02566365
03:43:33|0.02567156
03:43:34|0.02567156
03:43:35|0.02567156
03:43:36|0.02567156
03:43:37|0.02567156
03:43:38|0.02567156
03:43:39|0.02567156
03:43:40|0.02567156
03:43:41|0.02567156
03:43:42|0.02567156
03:43:43|0.02567156
03:43:44|0.02567156
03:43:45|0.02567156
03:43:46|0.02567156
03:43:47|0.02569611
03:43:48|0.02569611
03:43:49|0.02567411
03:43:50|0.02567411
03:43:52|0.02567411
03:43:53|0.02566641
03:43:54|0.02566641
03:43:55|0.02566641
03:43:56|0.02566641
03:43:56|0.02566641
03:43:58|0.02566641
03:43:58|0.02564605
03:44:00|0.02564605
03:44:01|0.02564605
03:44:02|0.02564605
03:44:04|0.02564605
03:44:04|0.02564605
03:44:06|0.02564605
03:44:07|0.02564605
03:44:08|0.02564605
03:44:09|0.02564605
03:44:10|0.02564605
03:44:11|0.02564605
03:44:12|0.02564764
03:44:13|0.02564764
03:44:14|0.02564764
03:44:15|0.02564764
03:44:16|0.02564764
03:44:17|0.02564764
03:44:18|0.02564764
03:44:19|0.02564235
03:44:20|0.02564234
03:44:21|0.02564234
03:44:22|0.02564234
03:44:23|0.02564234
03:44:24|0.02564234
03:44:26|0.02561952
03:44:27|0.02561952
03:44:28|0.02561048
03:44:28|0.02561047
03:44:29|0.02561413
03:44:30|0.02561413
03:44:31|0.02561413
03:44:33|0.02560645
03:44:34|0.02560415
03:44:35|0.02560021
03:44:36|0.0256
03:44:37|0.0256
03:44:38|0.0256
03:44:39|0.0256
03:44:40|0.0256
03:44:41|0.0256
03:44:42|0.02557902
03:44:43|0.02557905
03:44:44|0.02557223
03:44:45|0.02556853
03:44:46|0.02556852
03:44:47|0.02556852
03:44:48|0.02556852
03:44:49|0.02556852
03:44:50|0.02555819
03:44:51|0.02555818
03:44:52|0.02555818
03:44:53|0.02554027
03:44:54|0.02554279
03:44:55|0.02554279
03:44:56|0.02554279
03:44:57|0.02554279
03:44:58|0.02553179
03:44:59|0.02554283
03:45:00|0.02554283
03:45:02|0.02555866
03:45:02|0.02554541
03:45:03|0.02554541
03:45:05|0.02554541
03:45:06|0.02556587
03:45:07|0.02556587
03:45:08|0.02556587
03:45:09|0.02556587
03:45:10|0.02556587
03:45:11|0.02556587
03:45:12|0.02556587
03:45:13|0.02554814
03:45:14|0.02554814
03:45:15|0.02560581
03:45:16|0.02560581
03:45:17|0.02561438
03:45:18|0.02561438
03:45:19|0.02563481
03:45:20|0.0256348
03:45:21|0.0256348
03:45:22|0.0256348
03:45:23|0.02563027
03:45:24|0.02563023
03:45:25|0.02563019
03:45:26|0.02563024
03:45:28|0.02563024
03:45:29|0.02562254
03:45:29|0.02561607
03:45:31|0.0255921
03:45:32|0.02565448
03:45:33|0.02563246
03:45:34|0.02563246
03:45:35|0.0256717
03:45:36|0.0256717
03:45:37|0.0256717
03:45:38|0.0256717
03:45:39|0.02567078
03:45:40|0.02568364
03:45:41|0.02568364
03:45:42|0.02568364
03:45:43|0.0256785
03:45:44|0.0256785
03:45:45|0.0256785
03:45:46|0.0256785
03:45:47|0.02568364
03:45:48|0.02568364
03:45:49|0.02568365
03:45:50|0.02569905
03:45:51|0.02569905
03:45:52|0.02569905
03:45:53|0.02568409
03:45:54|0.02568409
03:45:55|0.02568409
03:45:56|0.02568409
03:45:57|0.02568409
03:45:58|0.02568409
03:45:59|0.02568409
03:46:00|0.02568409
03:46:02|0.0257
03:46:03|0.0257222
03:46:04|0.0257367
03:46:05|0.02572206
03:46:06|0.02572206
03:46:07|0.02572206
03:46:09|0.02572206
03:46:10|0.02572206
03:46:10|0.02572206
03:46:12|0.02572206
03:46:12|0.02572206
03:46:13|0.02572206
03:46:14|0.02573984
03:46:16|0.02573984
03:46:16|0.02573984
03:46:18|0.02575294
03:46:19|0.02575294
03:46:19|0.02575294
03:46:21|0.02575294
03:46:22|0.02575294
03:46:23|0.02575294
03:46:24|0.02575294
03:46:25|0.02575294
03:46:26|0.02575294
03:46:27|0.02575294
03:46:28|0.02575294
03:46:29|0.02575294
03:46:30|0.02575294
03:46:31|0.02575294
03:46:32|0.02575294
03:46:33|0.02575294
03:46:35|0.02575294
03:46:36|0.02575294
03:46:37|0.02575294
03:46:37|0.02575294
03:46:39|0.02575294
03:46:40|0.02575294
03:46:41|0.02575294
03:46:41|0.02575294
03:46:42|0.02575294
03:46:43|0.02575294
03:46:44|0.02575294
03:46:45|0.02575294
03:46:46|0.02575294
03:46:48|0.02575294
03:46:49|0.02575294
03:46:50|0.02572206
03:46:51|0.02572206
03:46:51|0.02572206
03:46:52|0.02572206
03:46:54|0.02572206
03:46:55|0.02572206
03:46:56|0.02572206
03:46:57|0.02572206
03:46:58|0.02572206
03:46:59|0.02572494
03:46:59|0.02572494
03:47:01|0.02572494
03:47:02|0.02570881
03:47:03|0.02570881
03:47:04|0.02570881
03:47:05|0.02570881
03:47:07|0.02570881
03:47:08|0.025709
03:47:08|0.02572002
03:47:09|0.02574
03:47:11|0.02574
03:47:12|0.02574
03:47:13|0.02574
03:47:14|0.02574
03:47:15|0.02574
03:47:16|0.02574
03:47:17|0.02574
03:47:18|0.02574
03:47:19|0.02574
03:47:20|0.02574
03:47:21|0.02574
03:47:22|0.02574
03:47:24|0.02574
03:47:24|0.02574
03:47:25|0.02574
03:47:27|0.02574
03:47:27|0.02570933
03:47:28|0.02569562
03:47:29|0.02569562
03:47:30|0.02569562
03:47:31|0.02569562
03:47:33|0.02569144
03:47:35|0.02569144
03:47:35|0.02569144
03:47:36|0.02569144
03:47:38|0.02568123
03:47:38|0.02567602
03:47:39|0.02567602
03:47:40|0.02567602
03:47:41|0.02567602
03:47:43|0.02567602
03:47:43|0.02566787
03:47:44|0.02566787
03:47:45|0.02566787
03:47:46|0.02566787
03:47:47|0.02565759
03:47:48|0.02565759
03:47:49|0.02565759
03:47:51|0.02565028
03:47:51|0.02565028
03:47:52|0.02565028
03:47:53|0.02565028
03:47:54|0.02565028
03:47:56|0.02564278
03:47:56|0.02564278
03:47:57|0.02564278
03:47:58|0.02564278
03:48:00|0.02564278
03:48:01|0.02564278
03:48:01|0.02566999
03:48:02|0.02567436
03:48:03|0.02568191
03:48:05|0.02567179
03:48:06|0.02567179
03:48:07|0.02567179
03:48:08|0.02567179
03:48:09|0.02567179
03:48:10|0.02567179
03:48:11|0.02567179
03:48:12|0.02567234
03:48:13|0.02567234
03:48:14|0.02567234
03:48:15|0.02567234
03:48:16|0.02568429
03:48:17|0.02568442
03:48:18|0.02568442
03:48:19|0.02568442
03:48:20|0.02568441
03:48:21|0.02568441
03:48:23|0.02567875
03:48:23|0.02567875
03:48:24|0.02565286
03:48:25|0.02565286
03:48:27|0.02565286
03:48:27|0.02565286
03:48:29|0.02565286
03:48:29|0.02566331
03:48:30|0.02566331
03:48:32|0.02566331
03:48:32|0.02566331
03:48:33|0.02568133
03:48:35|0.02568986
03:48:36|0.02569415
03:48:37|0.0257096
03:48:38|0.0257096
03:48:39|0.0257096
03:48:40|0.0257096
03:48:41|0.02569667
03:48:42|0.02569667
03:48:43|0.02569667
03:48:44|0.02573412
03:48:45|0.02573412
03:48:46|0.02573412
03:48:47|0.02573412
03:48:48|0.02573412
03:48:49|0.02573412
03:48:50|0.02573412
03:48:51|0.02573412
03:48:52|0.02573412
03:48:53|0.02573412
03:48:54|0.02573412
03:48:55|0.02573412
03:48:56|0.02573412
03:48:58|0.02572484
03:48:58|0.02572484
03:48:59|0.02572484
03:49:01|0.02572484
03:49:01|0.02574
03:49:03|0.02574
03:49:03|0.02574
03:49:04|0.02574
03:49:06|0.02572228
03:49:07|0.02572228
03:49:08|0.02572228
03:49:09|0.02572228
03:49:10|0.02569913
03:49:11|0.02567107
03:49:12|0.02567107
03:49:14|0.02567107
03:49:14|0.02567107
03:49:15|0.0256717
03:49:16|0.02568191
03:49:17|0.02568191
03:49:19|0.02568191
03:49:19|0.02568191
03:49:20|0.02568191
03:49:21|0.02568191
03:49:23|0.02568191
03:49:23|0.02566123
03:49:24|0.02566123
03:49:25|0.0256412
03:49:26|0.02563414
03:49:27|0.02563414
03:49:28|0.02563414
03:49:30|0.0256347
03:49:30|0.02563415
03:49:32|0.02563415
03:49:33|0.02563414
03:49:34|0.02563414
03:49:35|0.02563414
03:49:36|0.02563414
03:49:37|0.02563414
03:49:38|0.02563414
03:49:39|0.02563414
03:49:40|0.02563414
03:49:41|0.02562387
03:49:42|0.02561963
03:49:43|0.02561963
03:49:44|0.02561963
03:49:45|0.02561963
03:49:46|0.02561963
03:49:47|0.02561963
03:49:48|0.02561963
03:49:49|0.02561963
03:49:50|0.02560939
03:49:51|0.0256
03:49:52|0.02558132
03:49:53|0.02558132
03:49:54|0.02559129
03:49:55|0.02559129
03:49:56|0.02559129
03:49:57|0.02559129
03:49:58|0.02559129
03:49:59|0.02559129
03:50:00|0.02559129
03:50:01|0.02559129
03:50:03|0.02559129
03:50:03|0.02559129
03:50:04|0.02559129
03:50:06|0.02559756
03:50:07|0.02559128
03:50:08|0.02559128
03:50:09|0.02558103
03:50:10|0.02558103
03:50:11|0.02557284
03:50:12|0.02557284
03:50:13|0.02557284
03:50:14|0.02557284
03:50:15|0.02557284
03:50:16|0.02557284
03:50:17|0.02557792
03:50:18|0.02557792
03:50:19|0.02554336
03:50:20|0.02554336
03:50:21|0.02554336
03:50:22|0.02554336
03:50:23|0.02556468
03:50:24|0.02556468
03:50:25|0.02556468
03:50:26|0.02556467
03:50:27|0.02556467
03:50:28|0.02556467
03:50:29|0.02556467
03:50:30|0.02556467
03:50:31|0.02556467
03:50:32|0.02556467
03:50:33|0.02556467
03:50:34|0.02556467
03:50:35|0.02556467
03:50:36|0.02552823
03:50:37|0.02552822
03:50:38|0.02553976
03:50:39|0.02552822
03:50:40|0.02553995
03:50:41|0.02555271
03:50:42|0.02554834
03:50:43|0.02554834
03:50:44|0.02553482
03:50:45|0.02553482
03:50:46|0.02552516
03:50:48|0.0255234
03:50:49|0.02551064
03:50:50|0.02551064
03:50:50|0.02551103
03:50:52|0.02552355
03:50:52|0.02552355
03:50:54|0.02553102
03:50:55|0.02555097
03:50:56|0.02555097
03:50:57|0.02554794
03:50:59|0.02554794
03:51:00|0.02554794
03:51:01|0.02551332
03:51:02|0.0255
03:51:03|0.0255
03:51:04|0.0255
03:51:05|0.0255
03:51:07|0.02549291
03:51:08|0.02549629
03:51:09|0.02549629
03:51:09|0.02550621
03:51:11|0.02550621
03:51:11|0.02550621
03:51:12|0.02550621
03:51:14|0.02550621
03:51:14|0.0255311
03:51:16|0.02553726
03:51:17|0.02553726
03:51:18|0.0255325
03:51:19|0.0255325
03:51:20|0.0255325
03:51:21|0.02554021
03:51:22|0.02554021
03:51:23|0.0255325
03:51:24|0.0255248
03:51:25|0.0255248
03:51:26|0.0255248
03:51:27|0.0255248
03:51:28|0.0255248
03:51:29|0.0255248
03:51:30|0.0255248
03:51:32|0.0255248
03:51:32|0.0255248
03:51:33|0.02552473
03:51:34|0.02552473
03:51:35|0.02552473
03:51:36|0.02554369
03:51:37|0.02554369
03:51:39|0.02554369
03:51:39|0.02555023
03:51:40|0.02555023
03:51:41|0.02555023
03:51:42|0.02555023
03:51:43|0.0255792
03:51:45|0.02559298
03:51:46|0.02559298
03:51:46|0.02559298
03:51:47|0.0256
03:51:48|0.02563017
03:51:49|0.02563017
03:51:50|0.02563017
03:51:51|0.02563017
03:51:53|0.02563017
03:51:53|0.02564556
03:51:54|0.025625
03:51:56|0.025625
03:51:56|0.025625
03:51:57|0.025625
03:51:58|0.025625
03:52:00|0.025625
03:52:01|0.02560992
03:52:01|0.02560992
03:52:03|0.02564779
03:52:04|0.02564778
03:52:05|0.02564778
03:52:06|0.02564779
03:52:07|0.02564779
03:52:08|0.02564779
03:52:09|0.02564779
03:52:11|0.02564537
03:52:11|0.02564021
03:52:12|0.02564021
03:52:13|0.02562758
03:52:14|0.02562758
03:52:16|0.02564021
03:52:17|0.02564021
03:52:17|0.02564021
03:52:19|0.02564021
03:52:19|0.02564021
03:52:21|0.02564021
03:52:22|0.02564021
03:52:22|0.02564021
03:52:24|0.02561476
03:52:25|0.02561476
03:52:26|0.02561476
03:52:27|0.02561476
03:52:28|0.02561476
03:52:29|0.02561476
03:52:30|0.02561452
03:52:31|0.02559417
03:52:32|0.02559417
03:52:33|0.02559417
03:52:34|0.02559417
03:52:35|0.02559417
03:52:36|0.02559417
03:52:37|0.02559417
03:52:38|0.02559417
03:52:39|0.02558625
03:52:40|0.02558625
03:52:41|0.02558625
03:52:42|0.02558625
03:52:43|0.02558625
03:52:44|0.0255731
03:52:45|0.0255731
03:52:46|0.02558871
03:52:47|0.02561336
03:52:48|0.02561336
03:52:49|0.02561336
03:52:50|0.02561336
03:52:51|0.02561336
03:52:53|0.02561336
03:52:53|0.02561336
03:52:54|0.02561336
03:52:56|0.02561336
03:52:57|0.02561336
03:52:58|0.02561336
03:52:59|0.02561336
03:53:01|0.02561336
03:53:02|0.02559755
03:53:03|0.02562806
03:53:04|0.02558594
03:53:05|0.02557839
03:53:06|0.02557839
03:53:07|0.02557839
03:53:08|0.02557839
03:53:09|0.02560581
03:53:10|0.02560581
03:53:11|0.02560581
03:53:13|0.02559336
03:53:13|0.02559336
03:53:15|0.02562195
03:53:16|0.02562195
03:53:17|0.02562195
03:53:18|0.02562195
03:53:19|0.02562195
03:53:20|0.02562195
03:53:21|0.02562195
03:53:22|0.02562195
03:53:23|0.02562195
03:53:24|0.02561217
03:53:25|0.02561217
03:53:26|0.0256026
03:53:27|0.0256026
03:53:28|0.0256026
03:53:29|0.0256026
03:53:30|0.0256026
03:53:31|0.0256026
03:53:32|0.0256026
03:53:33|0.0256026
03:53:34|0.0256026
03:53:35|0.0256026
03:53:36|0.0256026
03:53:37|0.0256026
03:53:38|0.0256026
03:53:39|0.0256026
03:53:40|0.02560937
03:53:41|0.02560937
03:53:42|0.02560937
03:53:43|0.02560937
03:53:44|0.02560937
03:53:46|0.02560937
03:53:46|0.02560937
03:53:47|0.02560937
03:53:48|0.02560937
03:53:49|0.02560937
03:53:50|0.02561017
03:53:52|0.02561017
03:53:53|0.02561017
03:53:53|0.02561017
03:53:55|0.02561017
03:53:56|0.02561017
03:53:57|0.02561017
03:53:57|0.02561017
03:53:59|0.02564018
03:53:59|0.02564018
03:54:00|0.02564018
03:54:02|0.02564018
03:54:03|0.02565855
03:54:04|0.02567558
03:54:05|0.02567558
03:54:05|0.02567558
03:54:06|0.02567558
03:54:08|0.02567558
03:54:09|0.02567558
03:54:11|0.02567558
03:54:12|0.02567558
03:54:13|0.02565328
03:54:14|0.02565328
03:54:15|0.02565328
03:54:17|0.0256882
03:54:18|0.0256882
03:54:19|0.02566375
03:54:20|0.02566375
03:54:21|0.02566375
03:54:22|0.02566375
03:54:23|0.02566375
03:54:25|0.02566375
03:54:26|0.02566333
03:54:27|0.02566333
03:54:28|0.02564701
03:54:28|0.02564701
03:54:29|0.02564701
03:54:30|0.02564701
03:54:32|0.02564701
03:54:33|0.02564701
03:54:33|0.02564701
03:54:35|0.02564701
03:54:36|0.02562229
03:54:37|0.02562229
03:54:37|0.02562229
03:54:38|0.02562229
03:54:40|0.02562229
03:54:42|0.02562229
03:54:42|0.02562229
03:54:43|0.02562229
03:54:44|0.02562229
03:54:45|0.02563508
03:54:46|0.02560108
03:54:47|0.02560108
03:54:48|0.02560108
03:54:49|0.02560108
03:54:50|0.02560108
03:54:52|0.02560713
03:54:52|0.02560713
03:54:53|0.02560713
03:54:54|0.02560713
03:54:55|0.02560713
03:54:57|0.02560713
03:54:57|0.02560713
03:54:58|0.02560713
03:54:59|0.02560713
03:55:00|0.02560713
03:55:01|0.02560713
03:55:02|0.02564278
03:55:03|0.02564237
03:55:04|0.02564237
03:55:05|0.02564237
03:55:06|0.02565937
03:55:07|0.02565075
03:55:09|0.02565075
03:55:09|0.02565075
03:55:11|0.02565075
03:55:12|0.02565075
03:55:13|0.02565075
03:55:14|0.02565075
03:55:16|0.02565075
03:55:17|0.02565075
03:55:18|0.02565075
03:55:19|0.02565075
03:55:19|0.02568
03:55:21|0.02568
03:55:22|0.02568
03:55:23|0.02568
03:55:25|0.02568
03:55:25|0.02568
03:55:26|0.02568
03:55:27|0.02568
03:55:28|0.02568
03:55:30|0.02568
03:55:30|0.02568
03:55:31|0.02568
03:55:33|0.02568
03:55:34|0.02568
03:55:34|0.02568
03:55:35|0.02566848
03:55:36|0.02566848
03:55:37|0.02571104
03:55:38|0.02571104
03:55:39|0.02571104
03:55:40|0.02571104
03:55:42|0.02571104
03:55:42|0.02571104
03:55:43|0.02571104
03:55:44|0.02571104
03:55:45|0.02571104
03:55:46|0.02571104
03:55:47|0.02571214
03:55:48|0.02571214
03:55:49|0.02571214
03:55:50|0.02571214
03:55:51|0.02570884
03:55:52|0.02570884
03:55:53|0.02570884
03:55:54|0.02570884
03:55:55|0.02570884
03:55:57|0.02570884
03:55:58|0.02570884
03:55:59|0.02570884
03:55:59|0.02570884
03:56:00|0.02570884
03:56:01|0.02570884
03:56:02|0.02570884
03:56:04|0.02570884
03:56:04|0.02568902
03:56:05|0.02568901
03:56:07|0.02573127
03:56:07|0.02573127
03:56:08|0.02573127
03:56:09|0.02573127
03:56:11|0.02573127
03:56:11|0.02573127
03:56:13|0.02573127
03:56:14|0.02573127
03:56:16|0.02571988
03:56:17|0.02571988
03:56:18|0.02571988
03:56:19|0.02571988
03:56:20|0.02571988
03:56:22|0.02571988
03:56:22|0.02568808
03:56:23|0.02568808
03:56:24|0.02568808
03:56:25|0.02568808
03:56:26|0.02568808
03:56:27|0.02568808
03:56:29|0.02568808
03:56:29|0.02568808
03:56:31|0.02568808
03:56:32|0.02568808
03:56:32|0.02568808
03:56:33|0.02568808
03:56:34|0.02568808
03:56:35|0.02568808
03:56:37|0.02568808
03:56:38|0.02565654
03:56:38|0.02565449
03:56:39|0.02565449
03:56:41|0.02565449
03:56:41|0.02565449
03:56:42|0.02564939
03:56:44|0.0256479
03:56:45|0.0256479
03:56:46|0.0256479
03:56:47|0.02565305
03:56:48|0.02565305
03:56:49|0.02565305
03:56:50|0.02565305
03:56:51|0.02565305
03:56:52|0.02565305
03:56:53|0.02565254
03:56:54|0.02565254
03:56:55|0.02565254
03:56:56|0.02565254
03:56:57|0.02567172
03:56:58|0.02567172
03:56:59|0.02567172
03:57:00|0.02567172
03:57:01|0.02567172
03:57:02|0.02567172
03:57:03|0.02568807
03:57:04|0.02568807
03:57:05|0.02568807
03:57:06|0.02568436
03:57:07|0.02568436
03:57:08|0.02568436
03:57:09|0.02568436
03:57:10|0.02568436
03:57:11|0.02568436
03:57:13|0.02568436
03:57:14|0.02568436
03:57:14|0.02568436
03:57:16|0.02568436
03:57:17|0.02568436
03:57:18|0.02568436
03:57:19|0.02568436
03:57:21|0.02568436
03:57:21|0.02568436
03:57:22|0.02568436
03:57:23|0.02568436
03:57:25|0.02568436
03:57:27|0.02568436
03:57:28|0.02568436
03:57:28|0.02568436
03:57:29|0.02568436
03:57:31|0.02568436
03:57:31|0.02568436
03:57:32|0.02568436
03:57:33|0.02568436
03:57:35|0.02568436
03:57:36|0.02568436
03:57:36|0.02568436
03:57:38|0.02568436
03:57:39|0.02568436
03:57:39|0.02568436
03:57:40|0.02568436
03:57:41|0.02565
03:57:43|0.02565
03:57:43|0.02565
03:57:45|0.02565
03:57:45|0.02565
03:57:47|0.02565
03:57:47|0.02564558
03:57:49|0.02564558
03:57:50|0.02564558
03:57:50|0.02564558
03:57:51|0.02567105
03:57:53|0.02569927
03:57:54|0.02570178
03:57:54|0.02570178
03:57:55|0.02570178
03:57:56|0.02570178
03:57:57|0.02570178
03:57:59|0.02570178
03:57:59|0.02570178
03:58:00|0.02570178
03:58:01|0.02570178
03:58:02|0.02570178
03:58:04|0.02570178
03:58:05|0.02570178
03:58:05|0.02569648
03:58:07|0.02567111
03:58:07|0.02567111
03:58:08|0.02567111
03:58:09|0.02567111
03:58:11|0.02567111
03:58:11|0.02567111
03:58:13|0.02567111
03:58:15|0.02567111
03:58:16|0.02567111
03:58:17|0.02567111
03:58:19|0.02567111
03:58:19|0.02567111
03:58:21|0.02567111
03:58:22|0.02567111
03:58:22|0.02567111
03:58:23|0.02567111
03:58:25|0.02567111
03:58:26|0.02567111
03:58:27|0.02567111
03:58:28|0.02567111
03:58:29|0.02567111
03:58:30|0.02567111
03:58:31|0.0257021
03:58:32|0.0257021
03:58:33|0.0257021
03:58:34|0.0257021
03:58:35|0.02571099
03:58:36|0.02571099
03:58:37|0.02571099
03:58:38|0.02571099
03:58:39|0.02572272
03:58:40|0.02572272
03:58:41|0.02572272
03:58:42|0.02572272
03:58:43|0.02572272
03:58:44|0.02572272
03:58:45|0.02572272
03:58:46|0.02572272
03:58:47|0.02572272
03:58:48|0.02572272
03:58:49|0.02572272
03:58:50|0.02572272
03:58:51|0.02572272
03:58:52|0.02572272
03:58:54|0.02572273
03:58:55|0.02572274
03:58:55|0.02572274
03:58:56|0.02572274
03:58:57|0.02572274
03:58:58|0.02572274
03:58:59|0.02572274
03:59:01|0.02567778
03:59:01|0.0256782
03:59:02|0.0256782
03:59:03|0.02567819
03:59:05|0.02567819
03:59:05|0.02569562
03:59:06|0.02570178
03:59:07|0.02570178
03:59:09|0.02570178
03:59:09|0.02570844
03:59:10|0.02570844
03:59:11|0.02570844
03:59:12|0.02570844
03:59:13|0.02570844
03:59:14|0.02570844
03:59:16|0.02570961
03:59:17|0.02570961
03:59:18|0.02570961
03:59:20|0.02570956
03:59:20|0.02569115
03:59:22|0.02569163
03:59:23|0.02569419
03:59:24|0.02569419
03:59:25|0.02569419
03:59:26|0.02569419
03:59:27|0.02566636
03:59:28|0.02566636
03:59:29|0.02566636
03:59:30|0.02570178
03:59:32|0.02570178
03:59:33|0.02570178
03:59:34|0.02568062
03:59:35|0.02568062
03:59:36|0.02568062
03:59:36|0.02568062
03:59:37|0.02568062
03:59:38|0.02568062
03:59:40|0.02568062
03:59:40|0.02568062
03:59:41|0.02568062
03:59:43|0.02568062
03:59:43|0.02568062
03:59:44|0.02568062
03:59:45|0.02568062
03:59:46|0.02568062
03:59:47|0.02571548
03:59:49|0.02571548
03:59:49|0.02571548
03:59:50|0.02571548
03:59:51|0.02571548
03:59:53|0.02571548
03:59:53|0.02571548
03:59:54|0.02571176
03:59:55|0.02571176
03:59:56|0.02571176
03:59:57|0.02571176
03:59:59|0.02571176
04:00:00|0.02571176
04:00:00|0.02571176
04:00:02|0.02570882
04:00:03|0.0257096
04:00:04|0.0257096
04:00:06|0.0257096
04:00:06|0.0257096
04:00:07|0.0257096
04:00:09|0.0257096
04:00:10|0.0257096
04:00:12|0.0257096
04:00:12|0.02566252
04:00:13|0.02566252
04:00:14|0.02564774
04:00:16|0.02564774
04:00:18|0.0256682
04:00:19|0.0256682
04:00:19|0.0256682
04:00:20|0.0256682
04:00:22|0.0256666
04:00:22|0.0256666
04:00:24|0.0256666
04:00:24|0.0256666
04:00:25|0.0256666
04:00:26|0.0256666
04:00:27|0.0256666
04:00:28|0.0256666
04:00:30|0.0256666
04:00:31|0.0256666
04:00:31|0.02566276
04:00:33|0.02566276
04:00:34|0.02566276
04:00:34|0.0256666
04:00:35|0.02568191
04:00:36|0.02569562
04:00:37|0.02569562
04:00:38|0.02568821
04:00:39|0.02568821
04:00:40|0.02571425
04:00:41|0.02571425
04:00:42|0.02571425
04:00:43|0.02571425
04:00:44|0.02571425
04:00:46|0.02571425
04:00:47|0.0257088
04:00:47|0.0257088
04:00:48|0.0257088
04:00:50|0.0257088
04:00:50|0.0257088
04:00:51|0.0257088
04:00:52|0.0257088
04:00:53|0.02569206
04:00:54|0.02569206
04:00:55|0.02569206
04:00:56|0.0256682
04:00:58|0.0256682
04:00:58|0.0256682
04:01:00|0.0256682
04:01:00|0.0256682
04:01:01|0.02568807
04:01:02|0.02570932
04:01:03|0.02570932
04:01:05|0.02570932
04:01:07|0.02570932
04:01:07|0.02570932
04:01:08|0.02570932
04:01:09|0.02570932
04:01:11|0.02570932
04:01:11|0.02570932
04:01:12|0.02570932
04:01:13|0.02570932
04:01:15|0.02570932
04:01:15|0.02570932
04:01:17|0.02570932
04:01:18|0.02570932
04:01:19|0.02574588
04:01:20|0.02573447
04:01:22|0.02573447
04:01:22|0.02573447
04:01:23|0.02573447
04:01:24|0.02573447
04:01:26|0.02573447
04:01:27|0.02573447
04:01:28|0.02573447
04:01:29|0.02573977
04:01:30|0.02573977
04:01:31|0.02573977
04:01:32|0.02573977
04:01:33|0.02573977
04:01:34|0.02573977
04:01:35|0.02573977
04:01:36|0.0257706
04:01:37|0.0257706
04:01:38|0.0257706
04:01:39|0.0257706
04:01:40|0.0257706
04:01:41|0.0257706
04:01:42|0.0257706
04:01:43|0.0257706
04:01:44|0.0257706
04:01:45|0.0257706
04:01:46|0.0257706
04:01:47|0.0257706
04:01:48|0.0257706
04:01:50|0.0257706
04:01:51|0.02578747
04:01:52|0.02578747
04:01:52|0.02579186
04:01:53|0.02579193
04:01:55|0.0258053
04:01:56|0.0258053
04:01:57|0.02581238
04:01:58|0.02581238
04:01:59|0.02581238
04:02:00|0.02581238
04:02:01|0.02581238
04:02:01|0.02581238
04:02:03|0.02581242
04:02:03|0.02581242
04:02:05|0.02581242
04:02:06|0.02581242
04:02:07|0.02581242
04:02:09|0.02581496
04:02:10|0.02581496
04:02:13|0.02581496
04:02:13|0.02581496
04:02:14|0.02581496
04:02:16|0.02581496
04:02:16|0.02581499
04:02:18|0.02581499
04:02:19|0.02581499
04:02:20|0.02581499
04:02:21|0.02581499
04:02:23|0.02581499
04:02:24|0.02581499
04:02:25|0.02582013
04:02:25|0.02582013
04:02:27|0.02582013
04:02:28|0.02582165
04:02:29|0.02582165
04:02:30|0.02582165
04:02:31|0.02582165
04:02:32|0.02583272
04:02:34|0.02582289
04:02:34|0.02582155
04:02:35|0.02582155
04:02:36|0.02582155
04:02:37|0.02582592
04:02:39|0.02582592
04:02:39|0.02582592
04:02:40|0.02582592
04:02:41|0.02582592
04:02:43|0.02582593
04:02:43|0.02582593
04:02:44|0.02582593
04:02:45|0.02582593
04:02:46|0.02582593
04:02:47|0.02582593
04:02:49|0.02582593
04:02:50|0.02583404
04:02:50|0.02583404
04:02:51|0.02583404
04:02:52|0.02583625
04:02:53|0.02583625
04:02:55|0.02586014
04:02:56|0.02584861
04:02:56|0.02584861
04:02:57|0.02584862
04:02:58|0.02584862
04:02:59|0.02584862
04:03:01|0.02584862
04:03:02|0.02584862
04:03:03|0.02584862
04:03:03|0.02588031
04:03:04|0.02588031
04:03:06|0.02588031
04:03:07|0.02588031
04:03:08|0.02588031
04:03:09|0.02588031
04:03:10|0.02588031
04:03:11|0.02588031
04:03:12|0.02588031
04:03:13|0.02588031
04:03:14|0.02588031
04:03:15|0.02588031
04:03:16|0.02588031
04:03:17|0.02587961
04:03:18|0.02587712
04:03:20|0.02587712
04:03:20|0.02587712
04:03:21|0.02587712
04:03:22|0.02587712
04:03:24|0.02587712
04:03:25|0.02587712
04:03:26|0.02587712
04:03:27|0.02587712
04:03:28|0.02587712
04:03:29|0.02587712
04:03:30|0.02587712
04:03:31|0.02587712
04:03:32|0.02587712
04:03:32|0.02587712
04:03:34|0.02587712
04:03:35|0.02585711
04:03:36|0.02585711
04:03:37|0.02586415
04:03:38|0.02586415
04:03:39|0.02586415
04:03:40|0.02587961
04:03:41|0.02587961
04:03:42|0.02587961
04:03:43|0.02587961
04:03:44|0.02587961
04:03:45|0.02587961
04:03:46|0.02587961
04:03:47|0.02587961
04:03:48|0.02587961
04:03:49|0.02587961
04:03:50|0.02587961
04:03:51|0.02587961
04:03:52|0.02587961
04:03:53|0.02587961
04:03:55|0.02587961
04:03:55|0.02586
04:03:56|0.02586
04:03:57|0.02586
04:03:58|0.02586
04:03:59|0.02586
04:04:00|0.02590744
04:04:02|0.02590744
04:04:02|0.02590744
04:04:03|0.02590744
04:04:04|0.02590744
04:04:05|0.02590744
04:04:06|0.02590744
04:04:08|0.02590744
04:04:08|0.02590744
04:04:09|0.02589784
04:04:10|0.02590297
04:04:11|0.02589784
04:04:13|0.02589784
04:04:14|0.02589784
04:04:15|0.02589784
04:04:15|0.02589784
04:04:17|0.02589784
04:04:19|0.02589784
04:04:20|0.02589784
04:04:20|0.02589784
04:04:22|0.02589784
04:04:23|0.02589784
04:04:24|0.02589784
04:04:25|0.02589784
04:04:26|0.02589784
04:04:27|0.02589784
04:04:28|0.02589784
04:04:29|0.025903
04:04:30|0.025903
04:04:31|0.025903
04:04:32|0.025903
04:04:33|0.025903
04:04:35|0.025903
04:04:35|0.025903
04:04:37|0.025903
04:04:38|0.025903
04:04:39|0.025903
04:04:39|0.025903
04:04:40|0.025903
04:04:41|0.025903
04:04:43|0.025903
04:04:43|0.025903
04:04:44|0.025903
04:04:45|0.025903
04:04:46|0.025903
04:04:47|0.025903
04:04:48|0.025903
04:04:49|0.025903
04:04:50|0.025903
04:04:52|0.02584868
04:04:53|0.02585319
04:04:54|0.02585319
04:04:54|0.02585319
04:04:56|0.02585319
04:04:56|0.02585319
04:04:57|0.02584867
04:04:58|0.02584867
04:05:00|0.02584867
04:05:01|0.02584867
04:05:02|0.02584867
04:05:03|0.02581936
04:05:04|0.02581936
04:05:05|0.02581936
04:05:06|0.02581936
04:05:08|0.02581936
04:05:08|0.02581936
04:05:10|0.02581936
04:05:10|0.02581936
04:05:11|0.02582759
04:05:13|0.02579862
04:05:14|0.02579862
04:05:15|0.02579863
04:05:16|0.02579863
04:05:17|0.02580564
04:05:18|0.02580564
04:05:19|0.02580474
04:05:20|0.02579532
04:05:22|0.02580563
04:05:24|0.02578828
04:05:24|0.02578828
04:05:26|0.02580822
04:05:27|0.02580822
04:05:28|0.02580822
04:05:29|0.02580822
04:05:31|0.02581079
04:05:31|0.02581079
04:05:33|0.02581079
04:05:33|0.02581079
04:05:35|0.02581079
04:05:35|0.02581079
04:05:36|0.02581079
04:05:38|0.02581079
04:05:39|0.02582765
04:05:39|0.02582765
04:05:41|0.02582765
04:05:42|0.02582765
04:05:43|0.02582765
04:05:44|0.02582765
04:05:45|0.02582765
04:05:46|0.02582765
04:05:47|0.02582765
04:05:48|0.02582765
04:05:49|0.02582765
04:05:50|0.02582765
04:05:51|0.02582765
04:05:53|0.02582765
04:05:53|0.02581061
04:05:54|0.02581061
04:05:55|0.02581061
04:05:57|0.02581994
04:05:57|0.02581994
04:05:58|0.02581994
04:05:59|0.02581994
04:06:00|0.02581994
04:06:04|0.02581994
04:06:05|0.02581156
04:06:06|0.02581156
04:06:07|0.02581156
04:06:08|0.02581156
04:06:08|0.02581156
04:06:09|0.02581156
04:06:11|0.02581156
04:06:12|0.02581156
04:06:13|0.02581156
04:06:14|0.02581158
04:06:15|0.02581158
04:06:16|0.02581158
04:06:17|0.02581158
04:06:18|0.02581158
04:06:19|0.02581158
04:06:20|0.02581158
04:06:20|0.02581158
04:06:23|0.02581158
04:06:24|0.02581158
04:06:25|0.02581965
04:06:26|0.02581965
04:06:27|0.02581965
04:06:28|0.02581965
04:06:29|0.02581965
04:06:30|0.02581965
04:06:31|0.02581965
04:06:32|0.02581965
04:06:33|0.02581965
04:06:35|0.02581965
04:06:36|0.02581965
04:06:36|0.02582197
04:06:37|0.02582197
04:06:38|0.02582197
04:06:39|0.02582197
04:06:40|0.02582197
04:06:41|0.02580564
04:06:43|0.02580563
04:06:43|0.02580558
04:06:44|0.02580558
04:06:45|0.02578308
04:06:46|0.02578307
04:06:48|0.02576536
04:06:48|0.02576536
04:06:50|0.02575326
04:06:51|0.02575325
04:06:52|0.02574164
04:06:53|0.02574164
04:06:54|0.02571835
04:06:55|0.02573072
04:06:56|0.02573387
04:06:57|0.02573387
04:06:58|0.02573128
04:06:59|0.02571462
04:07:00|0.02571462
04:07:01|0.02571462
04:07:02|0.02570432
04:07:04|0.02571788
04:07:04|0.02572117
04:07:05|0.02572117
04:07:06|0.02572117
04:07:07|0.02572117
04:07:09|0.02572117
04:07:10|0.02572117
04:07:11|0.02572614
04:07:12|0.02571818
04:07:13|0.02571818
04:07:14|0.0257
04:07:15|0.02570748
04:07:16|0.02570748
04:07:17|0.02570734
04:07:18|0.02570734
04:07:19|0.02570754
04:07:21|0.02570752
04:07:21|0.02570752
04:07:23|0.02570752
04:07:23|0.02570752
04:07:25|0.02570752
04:07:26|0.02570752
04:07:27|0.02570752
04:07:29|0.02570752
04:07:29|0.02570752
04:07:31|0.02570752
04:07:32|0.02570752
04:07:33|0.02570752
04:07:34|0.02570752
04:07:35|0.02570752
04:07:36|0.02570752
04:07:37|0.02570752
04:07:38|0.02570752
04:07:39|0.02570752
04:07:40|0.02570752
04:07:41|0.02570752
04:07:42|0.02570752
04:07:43|0.02570752
04:07:44|0.02570752
04:07:45|0.02570752
04:07:46|0.02570752
04:07:47|0.02570752
04:07:48|0.02570752
04:07:49|0.02570752
04:07:50|0.02569376
04:07:51|0.02569376
04:07:53|0.02568406
04:07:54|0.02568406
04:07:54|0.02568406
04:07:55|0.02568406
04:07:57|0.02568406
04:07:58|0.02568406
04:07:58|0.02568406
04:08:00|0.02568406
04:08:01|0.02569643
04:08:02|0.02569643
04:08:02|0.02568374
04:08:04|0.02568374
04:08:05|0.02568374
04:08:05|0.02568374
04:08:07|0.02568374
04:08:08|0.02568374
04:08:08|0.02568374
04:08:10|0.02568374
04:08:11|0.02568374
04:08:12|0.02568374
04:08:12|0.02568374
04:08:14|0.02568374
04:08:15|0.02568374
04:08:16|0.02568374
04:08:17|0.02568374
04:08:18|0.02568374
04:08:19|0.02568374
04:08:20|0.02568374
04:08:21|0.02570881
04:08:22|0.02570881
04:08:23|0.02570881
04:08:24|0.02570881
04:08:25|0.0257101
04:08:27|0.0256907
04:08:28|0.0256907
04:08:29|0.02569728
04:08:29|0.02569728
04:08:31|0.02569728
04:08:32|0.02569728
04:08:33|0.02569728
04:08:34|0.02569728
04:08:35|0.02569728
04:08:36|0.02569728
04:08:37|0.02569728
04:08:38|0.02569728
04:08:39|0.02569728
04:08:40|0.0256894
04:08:41|0.0256894
04:08:42|0.0256894
04:08:43|0.0256894
04:08:44|0.0256894
04:08:45|0.0256894
04:08:46|0.0256894
04:08:47|0.0256894
04:08:48|0.0256894
04:08:49|0.0256947
04:08:50|0.0256947
04:08:51|0.0256947
04:08:52|0.0256947
04:08:53|0.0256947
04:08:54|0.0256947
04:08:55|0.0256947
04:08:56|0.0256947
04:08:57|0.0256947
04:08:58|0.0256947
04:08:59|0.0256947
04:09:00|0.0256947
04:09:01|0.0256947
04:09:02|0.0256947
04:09:03|0.0256947
04:09:04|0.0256947
04:09:05|0.0256947
04:09:06|0.02573341
04:09:08|0.02573341
04:09:09|0.02573341
04:09:09|0.0257282
04:09:10|0.0257282
04:09:11|0.0257282
04:09:12|0.0257282
04:09:13|0.0257282
04:09:14|0.0257282
04:09:16|0.0257282
04:09:16|0.0257282
04:09:17|0.0257282
04:09:18|0.02567346
04:09:20|0.02567346
04:09:20|0.02567346
04:09:21|0.02567346
04:09:22|0.02567346
04:09:23|0.02567346
04:09:24|0.02568514
04:09:26|0.02566068
04:09:28|0.02568429
04:09:28|0.02568429
04:09:30|0.02568429
04:09:31|0.02568429
04:09:32|0.02568695
04:09:32|0.02568695
04:09:34|0.02568695
04:09:34|0.02568695
04:09:35|0.02568695
04:09:36|0.02568695
04:09:38|0.02568695
04:09:39|0.02568695
04:09:40|0.02568695
04:09:41|0.02568695
04:09:43|0.02568695
04:09:43|0.02568695
04:09:45|0.02568695
04:09:46|0.02568945
04:09:46|0.02568945
04:09:48|0.02568945
04:09:49|0.02568945
04:09:49|0.02568945
04:09:51|0.02568945
04:09:52|0.02568945
04:09:52|0.02568945
04:09:54|0.02568945
04:09:55|0.02568945
04:09:55|0.0256895
04:09:57|0.0256895
04:09:58|0.0256895
04:09:58|0.0256895
04:10:00|0.0256895
04:10:00|0.0256895
04:10:01|0.0256895
04:10:02|0.02567178
04:10:03|0.02567178
04:10:06|0.02567178
04:10:06|0.02567178
04:10:07|0.02567178
04:10:09|0.02566317
04:10:09|0.02566317
04:10:10|0.02566374
04:10:11|0.02566374
04:10:12|0.02566374
04:10:13|0.02566374
04:10:14|0.02566374
04:10:15|0.02566374
04:10:17|0.02566374
04:10:18|0.02566374
04:10:19|0.02566374
04:10:19|0.02566374
04:10:21|0.02566374
04:10:21|0.02566904
04:10:23|0.02566904
04:10:24|0.0256947
04:10:25|0.02570494
04:10:26|0.02570494
04:10:28|0.02570494
04:10:29|0.02570494
04:10:29|0.02570494
04:10:30|0.02570494
04:10:31|0.02570494
04:10:33|0.02570494
04:10:34|0.02570279
04:10:34|0.02570279
04:10:36|0.02570279
04:10:36|0.02570279
04:10:37|0.02570279
04:10:38|0.02570279
04:10:40|0.02569503
04:10:41|0.02569503
04:10:41|0.02569503
04:10:42|0.02569503
04:10:43|0.02569503
04:10:45|0.02569503
04:10:47|0.02569503
04:10:47|0.02569503
04:10:48|0.02569503
04:10:49|0.02569503
04:10:51|0.02569503
04:10:52|0.02569503
04:10:53|0.0256666
04:10:54|0.0256666
04:10:55|0.0256666
04:10:56|0.0256666
04:10:58|0.02565047
04:10:58|0.02567148
04:10:59|0.02567148
04:11:01|0.02567148
04:11:01|0.02567148
04:11:03|0.02567148
04:11:04|0.02567148
04:11:05|0.02567148
04:11:06|0.02567148
04:11:07|0.02567148
04:11:08|0.02567148
04:11:09|0.02567148
04:11:10|0.02567148
04:11:11|0.02567148
04:11:12|0.02565316
04:11:13|0.02565316
04:11:14|0.02565316
04:11:15|0.02565316
04:11:17|0.02565826
04:11:18|0.02564262
04:11:18|0.02564262
04:11:20|0.02564262
04:11:21|0.02563369
04:11:22|0.02563369
04:11:23|0.02563369
04:11:25|0.02563369
04:11:25|0.02564567
04:11:27|0.02564567
04:11:29|0.02564567
04:11:30|0.02564567
04:11:31|0.02564567
04:11:32|0.02564567
04:11:33|0.02565794
04:11:34|0.02565794
04:11:35|0.02565794
04:11:36|0.02565794
04:11:37|0.02565794
04:11:39|0.02565794
04:11:40|0.02565794
04:11:41|0.02565794
04:11:42|0.02565794
04:11:42|0.02565084
04:11:44|0.02565084
04:11:44|0.02565714
04:11:45|0.02565714
04:11:46|0.02565714
04:11:48|0.02565598
04:11:48|0.02565598
04:11:49|0.02565598
04:11:51|0.02565598
04:11:51|0.02565598
04:11:53|0.02565598
04:11:54|0.02565598
04:11:55|0.02565598
04:11:56|0.02565598
04:11:57|0.02565598
04:11:58|0.02566682
04:11:59|0.02566682
04:12:00|0.0256689
04:12:01|0.02567575
04:12:02|0.02567575
04:12:03|0.02567575
04:12:04|0.02568191
04:12:05|0.02568191
04:12:06|0.02567342
04:12:07|0.02567342
04:12:08|0.02567342
04:12:09|0.02567342
04:12:10|0.02567342
04:12:11|0.02566315
04:12:12|0.02566315
04:12:13|0.02566315
04:12:14|0.02566315
04:12:15|0.02566315
04:12:16|0.02566315
04:12:17|0.02566315
04:12:18|0.02566315
04:12:19|0.02566315
04:12:20|0.02566315
04:12:21|0.02566315
04:12:22|0.02566315
04:12:23|0.02567147
04:12:24|0.02567147
04:12:25|0.02567147
04:12:26|0.02567147
04:12:27|0.02567147
04:12:29|0.02567147
04:12:29|0.02567147
04:12:31|0.02567663
04:12:31|0.02567663
04:12:33|0.02567663
04:12:34|0.02567663
04:12:34|0.02567663
04:12:35|0.02565698
04:12:36|0.02565698
04:12:38|0.02565698
04:12:39|0.02565698
04:12:40|0.02565698
04:12:41|0.02565698
04:12:42|0.02565698
04:12:43|0.02565698
04:12:44|0.02565698
04:12:45|0.02565147
04:12:46|0.02565147
04:12:47|0.02565147
04:12:48|0.02565147
04:12:49|0.02565147
04:12:50|0.02565147
04:12:52|0.02565147
04:12:52|0.02565147
04:12:53|0.02565147
04:12:55|0.02565147
04:12:55|0.02565147
04:12:57|0.02565147
04:12:57|0.02565147
04:12:58|0.02565147
04:12:59|0.02565147
04:13:01|0.02565147
04:13:01|0.02565147
04:13:02|0.02565147
04:13:03|0.02565147
04:13:04|0.0256682
04:13:06|0.02566654
04:13:06|0.02566654
04:13:07|0.02566654
04:13:08|0.02566654
04:13:10|0.02566654
04:13:10|0.02566654
04:13:11|0.02566654
04:13:13|0.02566654
04:13:14|0.02564701
04:13:15|0.02564701
04:13:16|0.02564701
04:13:17|0.02564701
04:13:18|0.02563235
04:13:19|0.02563235
04:13:20|0.02563282
04:13:21|0.02563282
04:13:22|0.02563282
04:13:23|0.02563282
04:13:24|0.02563282
04:13:25|0.02563282
04:13:26|0.02562768
04:13:27|0.02562768
04:13:28|0.02562768
04:13:29|0.02562768
04:13:31|0.02562768
04:13:32|0.02562768
04:13:32|0.02562768
04:13:33|0.02562768
04:13:34|0.02562768
04:13:35|0.02562768
04:13:37|0.02562768
04:13:38|0.02562768
04:13:38|0.02562768
04:13:39|0.02562768
04:13:41|0.02562768
04:13:42|0.02562768
04:13:43|0.02562208
04:13:44|0.02562208
04:13:45|0.02562208
04:13:46|0.0256024
04:13:47|0.02560943
04:13:48|0.02560943
04:13:49|0.02560943
04:13:50|0.02560943
04:13:51|0.02560943
04:13:52|0.02560953
04:13:53|0.02560953
04:13:54|0.02560953
04:13:55|0.02560991
04:13:56|0.02560991
04:13:57|0.02560991
04:13:58|0.02560991
04:13:59|0.02560991
04:14:00|0.02560991
04:14:01|0.02560991
04:14:02|0.02560991
04:14:04|0.02560991
04:14:05|0.02560991
04:14:05|0.02560991
04:14:07|0.02559926
04:14:07|0.02558636
04:14:08|0.02557818
04:14:09|0.02559149
04:14:10|0.02559149
04:14:12|0.02559756
04:14:12|0.02561473
04:14:13|0.02561473
04:14:14|0.02561473
04:14:15|0.02562501
04:14:16|0.02562501
04:14:17|0.02562501
04:14:18|0.02562501
04:14:19|0.02562501
04:14:20|0.02562501
04:14:21|0.02562501
04:14:22|0.02562501
04:14:24|0.02562501
04:14:24|0.02562501
04:14:25|0.02564078
04:14:26|0.02564078
04:14:27|0.02564078
04:14:28|0.02564078
04:14:30|0.02564078
04:14:32|0.02564824
04:14:33|0.02564824
04:14:34|0.02564824
04:14:34|0.02564824
04:14:36|0.02564824
04:14:37|0.02564824
04:14:38|0.02564824
04:14:39|0.02567103
04:14:40|0.02567664
04:14:41|0.02567664
04:14:42|0.02567664
04:14:43|0.02570408
04:14:44|0.02570408
04:14:45|0.02570408
04:14:47|0.02570408
04:14:47|0.02570409
04:14:48|0.02570409
04:14:49|0.02570409
04:14:50|0.02570409
04:14:52|0.02570409
04:14:52|0.02567664
04:14:54|0.02567664
04:14:54|0.02567664
04:14:56|0.02567664
04:14:57|0.02567664
04:14:58|0.02568844
04:14:59|0.02568844
04:15:00|0.02568844
04:15:01|0.02568844
04:15:02|0.02568844
04:15:03|0.02568844
04:15:05|0.02570631
04:15:06|0.02570631
04:15:06|0.02570631
04:15:07|0.02570631
04:15:09|0.02570631
04:15:10|0.02570631
04:15:11|0.02570631
04:15:12|0.02570631
04:15:12|0.02570631
04:15:14|0.02573329
04:15:14|0.02573329
04:15:16|0.02573329
04:15:16|0.02573329
04:15:18|0.02573329
04:15:19|0.02573329
04:15:20|0.02573329
04:15:21|0.02575281
04:15:21|0.02575281
04:15:22|0.02575281
04:15:23|0.02576576
04:15:24|0.02576576
04:15:25|0.02576575
04:15:27|0.02576575
04:15:27|0.02576575
04:15:28|0.02576575
04:15:30|0.02576575
04:15:30|0.02576575
04:15:32|0.02576575
04:15:33|0.02576575
04:15:34|0.02576575
04:15:35|0.02576575
04:15:36|0.02576575
04:15:38|0.02576575
04:15:39|0.02576575
04:15:40|0.02576575
04:15:41|0.02576575
04:15:42|0.02576575
04:15:43|0.02576575
04:15:44|0.02576575
04:15:45|0.02576575
04:15:46|0.02576575
04:15:47|0.02576575
04:15:48|0.02576575
04:15:49|0.02575813
04:15:50|0.02576574
04:15:51|0.02576574
04:15:52|0.02576574
04:15:53|0.02576574
04:15:54|0.02576574
04:15:55|0.02574589
04:15:56|0.02574589
04:15:57|0.02574589
04:15:58|0.02574589
04:15:59|0.02574589
04:16:00|0.02574589
04:16:01|0.02574589
04:16:02|0.02574589
04:16:03|0.02574589
04:16:04|0.02572353
04:16:05|0.02572353
04:16:07|0.02572353
04:16:07|0.02572353
04:16:09|0.02572353
04:16:09|0.02572353
04:16:10|0.02572353
04:16:11|0.02572353
04:16:12|0.02574113
04:16:14|0.02574113
04:16:14|0.02574113
04:16:16|0.02574113
04:16:17|0.02574113
04:16:17|0.02574113
04:16:18|0.02574113
04:16:20|0.02574113
04:16:21|0.02578219
04:16:22|0.02578219
04:16:23|0.02578219
04:16:24|0.02578219
04:16:25|0.02578219
04:16:26|0.02578219
04:16:27|0.02578219
04:16:28|0.02578219
04:16:29|0.02578219
04:16:30|0.02578219
04:16:31|0.02578219
04:16:33|0.02578219
04:16:34|0.02578219
04:16:34|0.02578219
04:16:36|0.02578219
04:16:37|0.02578219
04:16:38|0.02578219
04:16:39|0.02578219
04:16:40|0.02578219
04:16:41|0.02578219
04:16:42|0.02576243
04:16:43|0.02576243
04:16:44|0.02576243
04:16:45|0.02576243
04:16:46|0.02576243
04:16:47|0.02576243
04:16:48|0.02576243
04:16:49|0.02576243
04:16:50|0.02576287
04:16:51|0.02576287
04:16:52|0.02576287
04:16:53|0.02576287
04:16:54|0.02580223
04:16:55|0.02579532
04:16:56|0.02579532
04:16:57|0.02579532
04:16:58|0.0257805
04:16:59|0.0257805
04:17:00|0.0257805
04:17:02|0.0257805
04:17:02|0.0257805
04:17:03|0.0257805
04:17:04|0.0257805
04:17:05|0.0257805
04:17:06|0.02577108
04:17:07|0.02577108
04:17:08|0.02579785
04:17:09|0.02579785
04:17:10|0.02579785
04:17:11|0.0258108
04:17:12|0.0258108
04:17:13|0.0258108
04:17:14|0.0258108
04:17:15|0.0258108
04:17:16|0.02583415
04:17:17|0.02583415
04:17:19|0.02583415
04:17:19|0.02583415
04:17:20|0.02583415
04:17:21|0.02581156
04:17:23|0.02583622
04:17:23|0.02583914
04:17:24|0.02583403
04:17:25|0.02583403
04:17:27|0.02583403
04:17:27|0.02583403
04:17:29|0.02583677
04:17:30|0.02583145
04:17:31|0.02583403
04:17:32|0.02583145
04:17:34|0.02583145
04:17:34|0.02583145
04:17:36|0.02583758
04:17:37|0.02583758
04:17:38|0.02583758
04:17:39|0.02583758
04:17:39|0.02583758
04:17:41|0.02583758
04:17:42|0.02583918
04:17:43|0.02583918
04:17:44|0.02583918
04:17:45|0.02583918
04:17:46|0.02583918
04:17:47|0.02583918
04:17:48|0.02583918
04:17:49|0.02583918
04:17:50|0.02583918
04:17:51|0.02583918
04:17:53|0.02583918
04:17:54|0.02583918
04:17:54|0.02583918
04:17:56|0.02583918
04:17:56|0.02583918
04:17:58|0.02583918
04:17:59|0.02583918
04:18:00|0.02583918
04:18:00|0.02582453
04:18:01|0.02582453
04:18:02|0.02582453
04:18:03|0.02584168
04:18:05|0.02583919
04:18:05|0.025834
04:18:07|0.02584082
04:18:08|0.02583661
04:18:09|0.02583915
04:18:10|0.02580853
04:18:10|0.02582196
04:18:11|0.02582629
04:18:12|0.02583145
04:18:14|0.02583145
04:18:14|0.02583145
04:18:16|0.02583145
04:18:16|0.02583145
04:18:18|0.02583145
04:18:19|0.02583145
04:18:20|0.02583145
04:18:21|0.02583145
04:18:21|0.02583145
04:18:23|0.02583145
04:18:24|0.02583145
04:18:25|0.02583145
04:18:26|0.02583145
04:18:27|0.02583145
04:18:28|0.02583145
04:18:29|0.02583145
04:18:30|0.02583145
04:18:31|0.02583145
04:18:32|0.02583145
04:18:33|0.02583145
04:18:34|0.02582887
04:18:35|0.02582887
04:18:37|0.02582887
04:18:38|0.02582887
04:18:39|0.02583755
04:18:40|0.02583755
04:18:40|0.02582887
04:18:41|0.02583039
04:18:42|0.02582886
04:18:44|0.02582886
04:18:45|0.02583145
04:18:46|0.02583145
04:18:47|0.02583145
04:18:48|0.02583145
04:18:49|0.02583145
04:18:50|0.02583145
04:18:51|0.02583145
04:18:52|0.02583145
04:18:53|0.02583145
04:18:54|0.02583145
04:18:55|0.02583145
04:18:56|0.02583145
04:18:57|0.02583145
04:18:58|0.02583145
04:19:00|0.02583145
04:19:01|0.02583145
04:19:01|0.02582886
04:19:03|0.02583395
04:19:03|0.02582371
04:19:04|0.02582361
04:19:05|0.02582886
04:19:06|0.02582887
04:19:07|0.02583023
04:19:08|0.02583023
04:19:09|0.02583144
04:19:10|0.02583144
04:19:11|0.02583145
04:19:12|0.02583145
04:19:13|0.02583145
04:19:14|0.02583144
04:19:15|0.02583145
04:19:16|0.02583377
04:19:17|0.02581432
04:19:19|0.02583033
04:19:19|0.02582887
04:19:21|0.02583401
04:19:22|0.02582629
04:19:23|0.02582629
04:19:24|0.02582629
04:19:25|0.02580796
04:19:26|0.02580796
04:19:27|0.02582371
04:19:28|0.02582371
04:19:29|0.02581854
04:19:30|0.02581854
04:19:31|0.02581854
04:19:32|0.02581854
04:19:33|0.02581854
04:19:34|0.02581854
04:19:35|0.02581854
04:19:37|0.02577788
04:19:37|0.02577788
04:19:38|0.025773
04:19:40|0.02577468
04:19:41|0.02577468
04:19:42|0.02577468
04:19:43|0.02577808
04:19:44|0.02577808
04:19:46|0.02577808
04:19:47|0.02577808
04:19:47|0.02577808
04:19:48|0.02577808
04:19:50|0.02577808
04:19:50|0.02577808
04:19:51|0.0258202
04:19:52|0.0258202
04:19:53|0.0258202
04:19:54|0.0258202
04:19:56|0.0258202
04:19:57|0.0258202
04:19:58|0.0258202
04:19:58|0.0258202
04:20:00|0.0258038
04:20:00|0.0258038
04:20:02|0.0258038
04:20:02|0.0258038
04:20:04|0.0258038
04:20:05|0.0258038
04:20:06|0.0258038
04:20:07|0.0258038
04:20:08|0.0258038
04:20:09|0.0258237
04:20:10|0.0258237
04:20:11|0.0258237
04:20:12|0.0258237
04:20:13|0.02582884
04:20:14|0.02582884
04:20:15|0.02582884
04:20:17|0.02582884
04:20:17|0.02582884
04:20:18|0.02582884
04:20:20|0.02582884
04:20:20|0.02582884
04:20:21|0.02582884
04:20:22|0.02582884
04:20:23|0.02582884
04:20:24|0.02582884
04:20:25|0.02582884
04:20:26|0.02582884
04:20:28|0.02582884
04:20:28|0.0258202
04:20:29|0.0258202
04:20:31|0.0258202
04:20:32|0.0258202
04:20:33|0.02582885
04:20:34|0.02582213
04:20:34|0.02582213
04:20:36|0.02582213
04:20:36|0.02582213
04:20:38|0.02582213
04:20:38|0.02582213
04:20:40|0.02582213
04:20:41|0.02582213
04:20:42|0.02582213
04:20:43|0.02582213
04:20:43|0.02582213
04:20:45|0.02582213
04:20:46|0.02582213
04:20:47|0.02582213
04:20:48|0.02582213
04:20:48|0.02582213
04:20:50|0.02582213
04:20:51|0.02582213
04:20:52|0.02584448
04:20:53|0.02584448
04:20:54|0.02586009
04:20:55|0.02586009
04:20:56|0.02586009
04:20:58|0.02586009
04:20:58|0.02586009
04:20:59|0.02586009
04:21:00|0.02586009
04:21:01|0.02586009
04:21:02|0.02586009
04:21:04|0.02586009
04:21:05|0.02585835
04:21:06|0.02585836
04:21:06|0.02585835
04:21:08|0.02585255
04:21:09|0.02585255
04:21:10|0.02584476
04:21:11|0.02584476
04:21:12|0.02584476
04:21:13|0.02584476
04:21:14|0.02584476
04:21:15|0.02584476
04:21:16|0.02584476
04:21:17|0.02584476
04:21:18|0.02580541
04:21:19|0.02580541
04:21:20|0.02580541
04:21:21|0.02580541
04:21:22|0.02581506
04:21:23|0.02581506
04:21:24|0.02581506
04:21:25|0.02581506
04:21:26|0.02581506
04:21:27|0.02581506
04:21:28|0.02581506
04:21:29|0.02581506
04:21:30|0.02581506
04:21:31|0.02581506
04:21:32|0.02581506
04:21:33|0.02581506
04:21:34|0.02581506
04:21:35|0.02581506
04:21:37|0.02581506
04:21:37|0.02581506
04:21:38|0.02581506
04:21:40|0.02581506
04:21:41|0.02581506
04:21:41|0.02581506
04:21:42|0.02581506
04:21:43|0.02581506
04:21:45|0.02581506
04:21:46|0.02579602
04:21:47|0.02579602
04:21:48|0.02579602
04:21:49|0.02579602
04:21:50|0.02579602
04:21:51|0.02579602
04:21:52|0.02580758
04:21:53|0.0258076
04:21:54|0.02581065
04:21:55|0.02581065
04:21:56|0.02581065
04:21:57|0.02581065
04:21:58|0.02581065
04:21:59|0.02581065
04:22:00|0.02581065
04:22:01|0.02582304
04:22:02|0.02581052
04:22:03|0.02581052
04:22:04|0.02581052
04:22:05|0.02581052
04:22:06|0.02581052
04:22:07|0.02581052
04:22:08|0.02581052
04:22:09|0.02581052
04:22:10|0.02581052
04:22:11|0.02581052
04:22:12|0.02581052
04:22:13|0.02580384
04:22:14|0.02580384
04:22:15|0.02580384
04:22:16|0.02580384
04:22:17|0.02580384
04:22:18|0.0258228
04:22:19|0.0258228
04:22:20|0.02584693
04:22:21|0.02584692
04:22:22|0.02584692
04:22:23|0.02584692
04:22:24|0.02584692
04:22:26|0.02584692
04:22:26|0.02584692
04:22:27|0.02584692
04:22:28|0.02584692
04:22:29|0.02584692
04:22:31|0.02584692
04:22:31|0.02584692
04:22:33|0.02584692
04:22:33|0.02584692
04:22:35|0.02584692
04:22:36|0.02584692
04:22:37|0.02584692
04:22:38|0.02584594
04:22:39|0.02584594
04:22:40|0.02584594
04:22:42|0.02584594
04:22:43|0.02584594
04:22:44|0.02584594
04:22:45|0.02584594
04:22:46|0.02584594
04:22:47|0.02584594
04:22:48|0.02584594
04:22:49|0.02584594
04:22:50|0.02584594
04:22:51|0.02584594
04:22:53|0.02584594
04:22:53|0.02584587
04:22:55|0.02585471
04:22:55|0.02586514
04:22:57|0.02586514
04:22:58|0.02586514
04:22:58|0.02586514
04:23:00|0.02586514
04:23:00|0.02586153
04:23:01|0.02586153
04:23:03|0.02586153
04:23:04|0.02586153
04:23:05|0.02586153
04:23:06|0.02586153
04:23:07|0.02586153
04:23:08|0.02586153
04:23:09|0.02586153
04:23:10|0.02586153
04:23:11|0.02587013
04:23:12|0.02587013
04:23:13|0.02587013
04:23:14|0.02587013
04:23:15|0.02587013
04:23:16|0.02587013
04:23:17|0.02588691
04:23:18|0.02588691
04:23:19|0.02588691
04:23:20|0.02589788
04:23:21|0.0259
04:23:22|0.0259
04:23:23|0.0259
04:23:24|0.0259
04:23:25|0.0259
04:23:26|0.0259
04:23:27|0.0259233
04:23:28|0.0259233
04:23:29|0.0259233
04:23:30|0.02592424
04:23:31|0.0259424
04:23:32|0.0259424
04:23:33|0.02592811
04:23:34|0.02592811
04:23:35|0.02592811
04:23:36|0.02592811
04:23:37|0.02592811
04:23:38|0.02592811
04:23:39|0.02592811
04:23:40|0.02592811
04:23:42|0.02592811
04:23:42|0.02590745
04:23:43|0.02590745
04:23:45|0.02590745
04:23:46|0.02590745
04:23:46|0.02590745
04:23:47|0.02590745
04:23:49|0.02590266
04:23:51|0.02589963
04:23:52|0.02589963
04:23:52|0.02589963
04:23:53|0.02589963
04:23:55|0.02591059
04:23:55|0.02589967
04:23:56|0.02589967
04:23:57|0.02589967
04:23:58|0.02589967
04:24:00|0.02589967
04:24:01|0.02589967
04:24:02|0.02589967
04:24:03|0.02589967
04:24:04|0.02589967
04:24:05|0.02589967
04:24:06|0.02589967
04:24:08|0.02589967
04:24:09|0.02589967
04:24:09|0.02589967
04:24:11|0.02589967
04:24:12|0.02589967
04:24:13|0.02589967
04:24:14|0.02589967
04:24:15|0.02589967
04:24:16|0.02590883
04:24:17|0.02590883
04:24:18|0.02590657
04:24:19|0.02590657
04:24:20|0.02590657
04:24:21|0.02590657
04:24:22|0.02590657
04:24:24|0.02590657
04:24:24|0.02590657
04:24:25|0.02590657
04:24:26|0.02590657
04:24:27|0.02589446
04:24:28|0.02589447
04:24:29|0.02589447
04:24:30|0.02593206
04:24:31|0.02591539
04:24:33|0.02592044
04:24:33|0.02592933
04:24:34|0.02592933
04:24:36|0.02592933
04:24:36|0.02592933
04:24:37|0.02592933
04:24:38|0.02592933
04:24:39|0.02592933
04:24:41|0.02592933
04:24:41|0.02592558
04:24:43|0.02592558
04:24:44|0.02593106
04:24:46|0.02593106
04:24:46|0.02593106
04:24:47|0.02593106
04:24:48|0.02593106
04:24:50|0.02593106
04:24:50|0.02592592
04:24:51|0.02593979
04:24:52|0.02593979
04:24:54|0.02593979
04:24:54|0.02592341
04:24:55|0.02592341
04:24:57|0.02592341
04:24:58|0.02592341
04:24:59|0.02592341
04:25:01|0.02592552
04:25:01|0.02591262
04:25:02|0.02591262
04:25:03|0.02591262
04:25:04|0.02591262
04:25:05|0.02590743
04:25:06|0.02590743
04:25:07|0.02590743
04:25:08|0.02590743
04:25:10|0.02590743
04:25:11|0.02590878
04:25:11|0.02590878
04:25:12|0.02590878
04:25:13|0.02588972
04:25:14|0.02588972
04:25:15|0.02588186
04:25:17|0.02588186
04:25:18|0.02588186
04:25:19|0.02588186
04:25:20|0.02588186
04:25:21|0.02588186
04:25:22|0.02588186
04:25:23|0.02588186
04:25:24|0.02588186
04:25:25|0.02588186
04:25:26|0.02588186
04:25:27|0.02588186
04:25:28|0.02589822
04:25:29|0.02588186
04:25:30|0.02588187
04:25:31|0.02588192
04:25:32|0.02588192
04:25:33|0.0258985
04:25:34|0.0259
04:25:35|0.0259
04:25:36|0.0259
04:25:37|0.0259
04:25:38|0.0259
04:25:39|0.0259
04:25:41|0.0259
04:25:42|0.0259
04:25:44|0.02590622
04:25:44|0.02590622
04:25:45|0.02590622
04:25:46|0.02590622
04:25:48|0.02590622
04:25:48|0.02590622
04:25:49|0.02593091
04:25:51|0.02592314
04:25:51|0.02592334
04:25:52|0.02592347
04:25:53|0.0259235
04:25:55|0.0259235
04:25:55|0.0259235
04:25:56|0.0259235
04:25:58|0.0259235
04:25:59|0.0259235
04:26:00|0.0259235
04:26:01|0.0259235
04:26:02|0.0259235
04:26:03|0.0259235
04:26:03|0.02592123
04:26:05|0.02591517
04:26:06|0.02590127
04:26:06|0.02590127
04:26:08|0.02590127
04:26:09|0.02588941
04:26:10|0.02588941
04:26:11|0.02587386
04:26:12|0.02587386
04:26:13|0.02587386
04:26:14|0.02587386
04:26:15|0.02587386
04:26:16|0.02587386
04:26:18|0.02587386
04:26:18|0.02587386
04:26:19|0.02585854
04:26:20|0.02584643
04:26:22|0.02584643
04:26:23|0.02584643
04:26:23|0.02584643
04:26:24|0.02584643
04:26:25|0.02584948
04:26:27|0.02584948
04:26:28|0.02584948
04:26:29|0.02584948
04:26:30|0.02585061
04:26:31|0.02585061
04:26:32|0.02585061
04:26:33|0.02585061
04:26:34|0.02585967
04:26:35|0.02585967
04:26:36|0.02585967
04:26:37|0.02585967
04:26:38|0.02585967
04:26:39|0.02585967
04:26:40|0.02585967
04:26:42|0.02585967
04:26:43|0.02585967
04:26:44|0.02585065
04:26:45|0.02585065
04:26:46|0.02585065
04:26:47|0.02585065
04:26:48|0.02585065
04:26:49|0.02585065
04:26:50|0.02585065
04:26:52|0.02585065
04:26:53|0.02585065
04:26:53|0.02585065
04:26:55|0.02585303
04:26:55|0.02585303
04:26:56|0.02585303
04:26:57|0.02585303
04:26:58|0.02585303
04:26:59|0.02585303
04:27:00|0.02585303
04:27:02|0.02585303
04:27:03|0.02585303
04:27:04|0.02586739
04:27:04|0.02586739
04:27:05|0.02584819
04:27:07|0.02584819
04:27:08|0.02584819
04:27:08|0.02584819
04:27:09|0.0258519
04:27:11|0.0258519
04:27:12|0.0258519
04:27:12|0.0258519
04:27:14|0.0258519
04:27:15|0.02585206
04:27:16|0.02585206
04:27:17|0.02585206
04:27:18|0.02585205
04:27:19|0.02584819
04:27:20|0.02585207
04:27:20|0.02588756
04:27:21|0.02586393
04:27:23|0.02586433
04:27:24|0.02586484
04:27:25|0.02584819
04:27:26|0.02584612
04:27:27|0.02584612
04:27:28|0.02584612
04:27:29|0.02584612
04:27:30|0.02584612
04:27:31|0.02584612
04:27:32|0.02584612
04:27:33|0.02584612
04:27:34|0.02584612
04:27:35|0.02584612
04:27:36|0.02583784
04:27:37|0.02583376
04:27:38|0.02582203
04:27:39|0.02582203
04:27:40|0.02582204
04:27:41|0.02582204
04:27:42|0.02582203
04:27:43|0.02582203
04:27:44|0.02582203
04:27:45|0.02583141
04:27:46|0.02582202
04:27:47|0.02582202
04:27:48|0.02583135
04:27:49|0.02582202
04:27:50|0.02582202
04:27:51|0.02582202
04:27:52|0.02582202
04:27:53|0.02582202
04:27:55|0.02582202
04:27:55|0.02582202
04:27:56|0.02581172
04:27:57|0.02581173
04:27:58|0.02581177
04:28:00|0.02581168
04:28:00|0.02581168
04:28:02|0.02581168
04:28:02|0.02581168
04:28:04|0.02581168
04:28:05|0.02581171
04:28:05|0.02581174
04:28:07|0.02581177
04:28:07|0.02581181
04:28:09|0.02584412
04:28:09|0.02583242
04:28:11|0.02583242
04:28:12|0.02583245
04:28:13|0.02583247
04:28:13|0.02583248
04:28:15|0.02583247
04:28:16|0.02583028
04:28:16|0.0258119
04:28:18|0.02581191
04:28:18|0.02581168
04:28:21|0.02581168
04:28:21|0.02579862
04:28:22|0.02579862
04:28:23|0.02579862
04:28:25|0.02579862
04:28:25|0.02579862
04:28:26|0.02579862
04:28:28|0.02581076
04:28:29|0.02581076
04:28:29|0.02581076
04:28:30|0.02581076
04:28:32|0.02581076
04:28:33|0.02581056
04:28:34|0.02581056
04:28:35|0.02581056
04:28:36|0.02581056
04:28:37|0.02581007
04:28:38|0.02581007
04:28:39|0.02581007
04:28:40|0.02581007
04:28:41|0.02581007
04:28:42|0.02581165
04:28:43|0.02581171
04:28:45|0.02581189
04:28:46|0.02581203
04:28:47|0.02581203
04:28:49|0.02581417
04:28:49|0.02581418
04:28:50|0.02581419
04:28:51|0.02581419
04:28:52|0.02581419
04:28:54|0.02581419
04:28:54|0.02581419
04:28:56|0.02581419
04:28:56|0.02581419
04:28:58|0.02581419
04:28:59|0.02581419
04:29:00|0.02581419
04:29:01|0.02581158
04:29:02|0.02581158
04:29:03|0.02581163
04:29:05|0.02581169
04:29:06|0.02581169
04:29:06|0.02582614
04:29:07|0.02581418
04:29:09|0.02581418
04:29:09|0.02583247
04:29:10|0.02582711
04:29:12|0.02582711
04:29:13|0.025822
04:29:14|0.02582199
04:29:16|0.02582203
04:29:17|0.02582208
04:29:18|0.02583246
04:29:19|0.02583245
04:29:19|0.02585845
04:29:21|0.02585845
04:29:21|0.02585845
04:29:23|0.02585845
04:29:23|0.02585845
04:29:24|0.02585847
04:29:26|0.02586949
04:29:26|0.0258841
04:29:27|0.02589431
04:29:28|0.02589446
04:29:29|0.02590656
04:29:31|0.02590656
04:29:31|0.02590656
04:29:32|0.02590656
04:29:33|0.02590656
04:29:35|0.02590656
04:29:35|0.02590656
04:29:36|0.02590656
04:29:37|0.02590656
04:29:38|0.02590656
04:29:40|0.02590656
04:29:40|0.02590656
04:29:42|0.02590656
04:29:43|0.02590656
04:29:44|0.02590656
04:29:45|0.02590656
04:29:46|0.02590656
04:29:47|0.02590656
04:29:49|0.02590656
04:29:50|0.02590656
04:29:51|0.02590656
04:29:52|0.02590748
04:29:52|0.02590748
04:29:54|0.02590748
04:29:55|0.02590748
04:29:55|0.02590748
04:29:57|0.02593204
04:29:58|0.02593204
04:29:59|0.02593203
04:30:00|0.02593203
04:30:01|0.02593204
04:30:02|0.02593204
04:30:03|0.02593204
04:30:04|0.0259158
04:30:05|0.0259158
04:30:06|0.0259158
04:30:07|0.0259398
04:30:08|0.0259398
04:30:09|0.0259398
04:30:10|0.0259398
04:30:11|0.0259398
04:30:12|0.0259398
04:30:13|0.0259398
04:30:14|0.0259398
04:30:15|0.0259398
04:30:16|0.0259398
04:30:17|0.0259398
04:30:18|0.0259398
04:30:19|0.0259398
04:30:20|0.02595528
04:30:21|0.02594367
04:30:22|0.02594367
04:30:24|0.02592294
04:30:24|0.02591258
04:30:25|0.02590743
04:30:26|0.02587385
04:30:27|0.02587385
04:30:28|0.02587385
04:30:29|0.02587895
04:30:31|0.025879
04:30:32|0.025879
04:30:33|0.025879
04:30:33|0.025879
04:30:35|0.025879
04:30:36|0.02587934
04:30:37|0.02587934
04:30:38|0.02587934
04:30:38|0.02587934
04:30:39|0.02587934
04:30:40|0.02589418
04:30:41|0.02588672
04:30:43|0.02588929
04:30:43|0.02588929
04:30:44|0.02588929
04:30:46|0.02588929
04:30:48|0.02588929
04:30:48|0.02590359
04:30:50|0.02590227
04:30:51|0.02590235
04:30:52|0.02590245
04:30:53|0.02590263
04:30:55|0.02590275
04:30:55|0.02590285
04:30:57|0.02590304
04:30:57|0.02590304
04:30:58|0.02590316
04:30:59|0.02590326
04:31:00|0.02590326
04:31:01|0.02590326
04:31:03|0.0258919
04:31:04|0.02589193
04:31:05|0.02589202
04:31:06|0.02589198
04:31:07|0.02588001
04:31:08|0.02586727
04:31:09|0.02586727
04:31:10|0.02586727
04:31:11|0.02586727
04:31:12|0.02586727
04:31:13|0.02586727
04:31:14|0.02585615
04:31:15|0.02585621
04:31:16|0.02585623
04:31:17|0.02585624
04:31:18|0.02585625
04:31:19|0.0258563
04:31:20|0.0258563
04:31:21|0.02585615
04:31:22|0.02584529
04:31:23|0.02584528
04:31:24|0.02584528
04:31:25|0.02584528
04:31:26|0.02585717
04:31:27|0.02585819
04:31:28|0.02585819
04:31:29|0.02585819
04:31:30|0.02585819
04:31:31|0.02585819
04:31:32|0.02585819
04:31:33|0.02585819
04:31:34|0.02585819
04:31:35|0.02585819
04:31:36|0.02585819
04:31:37|0.02585819
04:31:38|0.02585819
04:31:39|0.02585819
04:31:40|0.02585579
04:31:41|0.02585947
04:31:42|0.02586176
04:31:43|0.02586188
04:31:44|0.02586188
04:31:45|0.02586188
04:31:46|0.02586188
04:31:47|0.02585599
04:31:48|0.02585967
04:31:50|0.02585967
04:31:50|0.02585967
04:31:52|0.02585967
04:31:53|0.02585967
04:31:55|0.02585967
04:31:56|0.02585967
04:31:56|0.02585967
04:31:58|0.02585967
04:31:59|0.02585967
04:31:59|0.02585967
04:32:00|0.02585967
04:32:02|0.02585967
04:32:02|0.02585967
04:32:03|0.02585967
04:32:04|0.02585967
04:32:05|0.02585967
04:32:07|0.02585967
04:32:08|0.02585967
04:32:09|0.02585967
04:32:10|0.02586753
04:32:11|0.02586753
04:32:12|0.02586753
04:32:13|0.02586753
04:32:14|0.02586753
04:32:15|0.02586753
04:32:16|0.02586753
04:32:17|0.02587912
04:32:18|0.02587912
04:32:19|0.02587912
04:32:20|0.02587912
04:32:21|0.02592628
04:32:22|0.02592628
04:32:23|0.02592628
04:32:24|0.02592628
04:32:25|0.02592628
04:32:26|0.02592628
04:32:27|0.02592628
04:32:28|0.02592628
04:32:29|0.02592628
04:32:30|0.02592876
04:32:31|0.02592876
04:32:32|0.02592876
04:32:33|0.02592876
04:32:34|0.02594856
04:32:35|0.02594856
04:32:36|0.02593317
04:32:37|0.02593317
04:32:38|0.02593317
04:32:39|0.02593317
04:32:40|0.02593317
04:32:41|0.02593317
04:32:42|0.02593317
04:32:43|0.02593317
04:32:44|0.02593317
04:32:45|0.02593317
04:32:46|0.02593317
04:32:47|0.02593317
04:32:49|0.02593913
04:32:50|0.02593913
04:32:51|0.02593913
04:32:53|0.02593913
04:32:54|0.02593913
04:32:54|0.02593913
04:32:55|0.02593913
04:32:56|0.02593913
04:32:57|0.02593913
04:32:59|0.02594752
04:33:00|0.02594752
04:33:00|0.02593619
04:33:01|0.02593619
04:33:02|0.02593619
04:33:04|0.02593914
04:33:04|0.02593914
04:33:05|0.02593644
04:33:07|0.02593644
04:33:08|0.02593644
04:33:08|0.02593644
04:33:10|0.02593644
04:33:11|0.02593644
04:33:12|0.02593644
04:33:13|0.02593644
04:33:14|0.02593644
04:33:14|0.02593644
04:33:16|0.02593644
04:33:17|0.02593644
04:33:18|0.0259398
04:33:19|0.0259398
04:33:20|0.0259398
04:33:21|0.02594619
04:33:22|0.02594619
04:33:23|0.02594619
04:33:24|0.02594619
04:33:25|0.02594619
04:33:26|0.02594619
04:33:27|0.02594619
04:33:28|0.02594619
04:33:29|0.02594619
04:33:30|0.02593349
04:33:31|0.02593733
04:33:33|0.02597411
04:33:33|0.02597411
04:33:34|0.02599604
04:33:35|0.02599605
04:33:36|0.02599605
04:33:37|0.02597227
04:33:38|0.02597227
04:33:40|0.02597227
04:33:40|0.02601095
04:33:41|0.02601095
04:33:42|0.02601095
04:33:43|0.02601095
04:33:44|0.02601095
04:33:45|0.02601095
04:33:46|0.02601732
04:33:47|0.02601874
04:33:48|0.02601874
04:33:50|0.02601873
04:33:51|0.02601873
04:33:52|0.02601873
04:33:53|0.02601873
04:33:54|0.02601873
04:33:55|0.02601873
04:33:56|0.02600846
04:33:57|0.02600846
04:33:58|0.02601116
04:33:59|0.02603734
04:34:00|0.02601793
04:34:01|0.02601793
04:34:02|0.02601793
04:34:03|0.02600546
04:34:05|0.02600546
04:34:05|0.02600546
04:34:06|0.02600546
04:34:08|0.02600683
04:34:09|0.02600683
04:34:10|0.02600683
04:34:11|0.02600683
04:34:11|0.02600683
04:34:13|0.02600683
04:34:14|0.02600683
04:34:15|0.02600683
04:34:16|0.02600683
04:34:17|0.02599033
04:34:18|0.02599033
04:34:19|0.02599033
04:34:20|0.02600671
04:34:21|0.02600671
04:34:22|0.02600671
04:34:23|0.02603733
04:34:24|0.02603733
04:34:25|0.02603733
04:34:26|0.02603733
04:34:28|0.02603733
04:34:28|0.02603733
04:34:30|0.02603733
04:34:31|0.02603733
04:34:31|0.02603733
04:34:32|0.02603733
04:34:33|0.02603733
04:34:34|0.02603733
04:34:36|0.02603733
04:34:36|0.02603733
04:34:37|0.02604215
04:34:38|0.02604215
04:34:39|0.02604215
04:34:40|0.02604215
04:34:41|0.02604215
04:34:42|0.02603733
04:34:43|0.02603733
04:34:45|0.02603733
04:34:46|0.02603733
04:34:47|0.02603733
04:34:47|0.02603733
04:34:48|0.02602682
04:34:50|0.02604816
04:34:52|0.02604817
04:34:52|0.02604818
04:34:54|0.02604817
04:34:56|0.02604817
04:34:56|0.02604817
04:34:57|0.02604817
04:34:59|0.02604817
04:34:59|0.02604818
04:35:00|0.02606801
04:35:01|0.02606801
04:35:03|0.02606801
04:35:04|0.02605584
04:35:05|0.02605585
04:35:06|0.02605585
04:35:07|0.02605585
04:35:08|0.02605585
04:35:09|0.02604817
04:35:10|0.02604817
04:35:11|0.02604817
04:35:12|0.02604817
04:35:13|0.02604817
04:35:14|0.02604817
04:35:15|0.02604817
04:35:16|0.02604215
04:35:17|0.02604556
04:35:18|0.02604556
04:35:19|0.02604556
04:35:20|0.02604556
04:35:21|0.02604556
04:35:22|0.02604556
04:35:23|0.02604556
04:35:24|0.02605328
04:35:25|0.02605328
04:35:26|0.02605328
04:35:27|0.02605328
04:35:28|0.02605328
04:35:29|0.02605328
04:35:30|0.02605328
04:35:31|0.02605328
04:35:32|0.02605328
04:35:33|0.02605328
04:35:34|0.02605328
04:35:35|0.02605328
04:35:36|0.02605328
04:35:37|0.02605328
04:35:38|0.02604859
04:35:39|0.02604859
04:35:40|0.02604859
04:35:41|0.02606293
04:35:42|0.02606293
04:35:43|0.02606293
04:35:44|0.02606293
04:35:45|0.02606293
04:35:46|0.02606296
04:35:47|0.02606296
04:35:48|0.02606296
04:35:49|0.02606296
04:35:50|0.02606296
04:35:52|0.02606296
04:35:53|0.02606296
04:35:53|0.02606296
04:35:54|0.02606296
04:35:56|0.02606293
04:35:57|0.02606293
04:35:58|0.02606293
04:35:59|0.02606105
04:36:00|0.02606105
04:36:01|0.02606105
04:36:02|0.02606105
04:36:04|0.02606105
04:36:04|0.02606105
04:36:05|0.02606105
04:36:07|0.02606105
04:36:08|0.02606105
04:36:08|0.02606105
04:36:09|0.02606105
04:36:11|0.02606105
04:36:11|0.02606725
04:36:13|0.02606725
04:36:14|0.02606725
04:36:15|0.02606725
04:36:16|0.02606725
04:36:16|0.02606725
04:36:18|0.02606725
04:36:19|0.02606725
04:36:20|0.02606305
04:36:21|0.02606305
04:36:22|0.02610474
04:36:22|0.02613088
04:36:23|0.026108
04:36:25|0.026108
04:36:26|0.02613072
04:36:27|0.02613826
04:36:29|0.02614141
04:36:29|0.02614141
04:36:30|0.02614141
04:36:31|0.02614351
04:36:32|0.02614351
04:36:34|0.02611673
04:36:34|0.02611673
04:36:36|0.02611673
04:36:37|0.02611673
04:36:37|0.0261
04:36:38|0.02607963
04:36:39|0.02607735
04:36:41|0.02607735
04:36:41|0.02607735
04:36:42|0.02607735
04:36:44|0.02607735
04:36:44|0.02609959
04:36:46|0.02609959
04:36:46|0.02609958
04:36:48|0.02609958
04:36:48|0.02609958
04:36:50|0.02609958
04:36:51|0.02610407
04:36:52|0.02610407
04:36:53|0.02609623
04:36:54|0.02609623
04:36:55|0.02609623
04:36:56|0.02609623
04:36:57|0.02609623
04:36:59|0.02609623
04:37:00|0.02609623
04:37:01|0.02609623
04:37:01|0.02609623
04:37:03|0.02609623
04:37:05|0.02613296
04:37:06|0.02613296
04:37:07|0.02613296
04:37:08|0.02613296
04:37:09|0.02613296
04:37:10|0.02613296
04:37:11|0.02613296
04:37:12|0.02613296
04:37:13|0.02613296
04:37:14|0.02611861
04:37:15|0.02611861
04:37:16|0.02611861
04:37:17|0.02611861
04:37:18|0.02611861
04:37:20|0.02612483
04:37:20|0.02612483
04:37:21|0.02612483
04:37:22|0.02612483
04:37:24|0.02612483
04:37:24|0.02612483
04:37:25|0.02612483
04:37:26|0.02612483
04:37:28|0.02612483
04:37:28|0.02612483
04:37:30|0.02609084
04:37:31|0.02609084
04:37:31|0.02608837
04:37:32|0.02608837
04:37:33|0.02609359
04:37:34|0.02608321
04:37:35|0.02608321
04:37:36|0.02608321
04:37:37|0.02605952
04:37:38|0.02605781
04:37:39|0.02604453
04:37:40|0.02604453
04:37:42|0.02604453
04:37:42|0.02604452
04:37:43|0.02604452
04:37:44|0.02604452
04:37:45|0.02604452
04:37:46|0.02604452
04:37:47|0.026045
04:37:48|0.026045
04:37:49|0.026045
04:37:50|0.026045
04:37:51|0.02604682
04:37:53|0.02604682
04:37:55|0.02604682
04:37:56|0.02604682
04:37:57|0.02604682
04:37:58|0.02604682
04:37:59|0.02604682
04:38:00|0.02604644
04:38:01|0.02604644
04:38:02|0.02604644
04:38:03|0.02604644
04:38:04|0.02607684
04:38:06|0.02608143
04:38:06|0.02608143
04:38:07|0.02608143
04:38:09|0.02607268
04:38:10|0.02607268
04:38:10|0.02607268
04:38:11|0.02607268
04:38:12|0.02607268
04:38:13|0.02607268
04:38:14|0.02607268
04:38:16|0.02609937
04:38:16|0.02610707
04:38:17|0.02610707
04:38:19|0.02610707
04:38:19|0.02610707
04:38:20|0.02610707
04:38:21|0.02610707
04:38:22|0.02610707
04:38:23|0.02610707
04:38:24|0.02610707
04:38:25|0.02611058
04:38:26|0.02611058
04:38:27|0.02611748
04:38:28|0.02611748
04:38:30|0.02611748
04:38:31|0.02609204
04:38:32|0.02609204
04:38:33|0.02609204
04:38:34|0.02609204
04:38:35|0.02609204
04:38:36|0.02609204
04:38:37|0.02609204
04:38:38|0.02609204
04:38:39|0.02609204
04:38:40|0.02609204
04:38:41|0.02609204
04:38:42|0.02609204
04:38:43|0.02609204
04:38:44|0.02609204
04:38:45|0.02609204
04:38:46|0.02609204
04:38:47|0.02609204
04:38:48|0.02609204
04:38:49|0.02609204
04:38:50|0.02609204
04:38:51|0.02609204
04:38:52|0.02609204
04:38:54|0.02609204
04:38:55|0.02609204
04:38:57|0.02609204
04:38:58|0.02609204
04:38:59|0.02609204
04:39:00|0.02609204
04:39:01|0.02609204
04:39:02|0.02609204
04:39:03|0.02609204
04:39:05|0.02609204
04:39:06|0.026045
04:39:06|0.026045
04:39:07|0.026045
04:39:09|0.026045
04:39:09|0.026045
04:39:10|0.026045
04:39:11|0.026045
04:39:12|0.026045
04:39:14|0.026045
04:39:15|0.02600942
04:39:16|0.02600942
04:39:17|0.02600942
04:39:18|0.02600942
04:39:19|0.02600942
04:39:20|0.02600942
04:39:21|0.02600942
04:39:22|0.02600942
04:39:23|0.02600942
04:39:24|0.02600942
04:39:25|0.02600942
04:39:26|0.02600942
04:39:27|0.02600942
04:39:28|0.02600942
04:39:29|0.02600942
04:39:30|0.02601277
04:39:32|0.0260251
04:39:33|0.0260251
04:39:34|0.0260251
04:39:34|0.0260251
04:39:35|0.0260251
04:39:37|0.0260251
04:39:37|0.0260251
04:39:38|0.0260251
04:39:39|0.0260251
04:39:41|0.0260251
04:39:42|0.02601777
04:39:43|0.02601777
04:39:44|0.02601777
04:39:44|0.02601777
04:39:45|0.02601777
04:39:46|0.02602833
04:39:48|0.02605443
04:39:49|0.02605443
04:39:50|0.02604253
04:39:50|0.02604253
04:39:51|0.02604253
04:39:53|0.02604253
04:39:54|0.02604253
04:39:55|0.02604253
04:39:57|0.02604253
04:39:57|0.02603062
04:39:59|0.02602363
04:40:00|0.02602363
04:40:01|0.0260178
04:40:02|0.0260178
04:40:03|0.0260178
04:40:04|0.0260178
04:40:05|0.0260178
04:40:06|0.0260178
04:40:07|0.0260178
04:40:09|0.0260178
04:40:09|0.0260178
04:40:11|0.0260178
04:40:11|0.0260178
04:40:13|0.0260178
04:40:13|0.02599554
04:40:14|0.02599554
04:40:16|0.02599553
04:40:16|0.02597873
04:40:17|0.02597873
04:40:18|0.02597873
04:40:20|0.02597873
04:40:20|0.02597873
04:40:21|0.02597873
04:40:22|0.02597873
04:40:24|0.02597873
04:40:24|0.02597873
04:40:25|0.02597873
04:40:26|0.02599332
04:40:27|0.02599332
04:40:29|0.02599332
04:40:29|0.02599332
04:40:30|0.02601485
04:40:31|0.02601485
04:40:32|0.02601485
04:40:33|0.02601485
04:40:35|0.02601485
04:40:35|0.02601485
04:40:36|0.02601485
04:40:37|0.02600008
04:40:39|0.02600839
04:40:40|0.02600839
04:40:41|0.02600839
04:40:41|0.02600839
04:40:42|0.02600839
04:40:43|0.02600839
04:40:44|0.02600839
04:40:45|0.02600839
04:40:46|0.02600839
04:40:47|0.02600839
04:40:48|0.02598512
04:40:49|0.02600486
04:40:50|0.02600486
04:40:51|0.02600486
04:40:52|0.02599306
04:40:53|0.02599306
04:40:54|0.02599306
04:40:56|0.02599306
04:40:57|0.02599306
04:40:59|0.02599306
04:41:00|0.02599635
04:41:01|0.02599635
04:41:01|0.02599635
04:41:03|0.02599635
04:41:04|0.02599635
04:41:05|0.02599635
04:41:06|0.02599635
04:41:07|0.02599635
04:41:08|0.02599925
04:41:09|0.02599925
04:41:10|0.02599925
04:41:10|0.02599925
04:41:12|0.02599925
04:41:13|0.02599925
04:41:13|0.02599925
04:41:15|0.02600726
04:41:16|0.02600726
04:41:17|0.02600726
04:41:18|0.02600726
04:41:18|0.02600726
04:41:20|0.02600726
04:41:21|0.02600726
04:41:22|0.02600726
04:41:23|0.02598524
04:41:24|0.02598524
04:41:25|0.02598524
04:41:26|0.02598524
04:41:27|0.02599963
04:41:28|0.02599963
04:41:29|0.02599963
04:41:30|0.02599963
04:41:31|0.02599963
04:41:32|0.02599963
04:41:33|0.02598617
04:41:34|0.02598617
04:41:35|0.02598617
04:41:36|0.02598617
04:41:37|0.02598617
04:41:38|0.02598617
04:41:39|0.02598515
04:41:40|0.02599958
04:41:41|0.02599958
04:41:43|0.02599958
04:41:43|0.02599963
04:41:45|0.02599963
04:41:45|0.02599963
04:41:47|0.02599963
04:41:47|0.02599963
04:41:48|0.02599963
04:41:49|0.02599963
04:41:50|0.02599963
04:41:51|0.02599963
04:41:52|0.02599963
04:41:53|0.02599963
04:41:54|0.02599963
04:41:55|0.02599963
04:41:57|0.02599963
04:41:58|0.02599963
04:42:00|0.02599963
04:42:00|0.02599963
04:42:02|0.02599963
04:42:02|0.02599963
04:42:03|0.02598882
04:42:05|0.02598882
04:42:06|0.02598882
04:42:07|0.02598513
04:42:08|0.02598143
04:42:09|0.02598149
04:42:10|0.02598149
04:42:11|0.02598154
04:42:12|0.02598154
04:42:13|0.02598154
04:42:14|0.02598154
04:42:15|0.02598154
04:42:16|0.02598154
04:42:17|0.02598154
04:42:18|0.02599139
04:42:19|0.02599139
04:42:20|0.02599139
04:42:21|0.02599139
04:42:22|0.02599139
04:42:23|0.02599139
04:42:24|0.02599139
04:42:25|0.02599139
04:42:26|0.02599139
04:42:27|0.02599139
04:42:28|0.02599139
04:42:29|0.02599139
04:42:30|0.0259888
04:42:31|0.0259888
04:42:32|0.02600217
04:42:33|0.02598878
04:42:34|0.02598878
04:42:36|0.02598878
04:42:36|0.02598878
04:42:37|0.02597305
04:42:38|0.02597305
04:42:39|0.02596549
04:42:40|0.02596549
04:42:41|0.02596549
04:42:42|0.02596549
04:42:43|0.02596549
04:42:44|0.02596549
04:42:45|0.02596306
04:42:46|0.02596306
04:42:48|0.02596306
04:42:49|0.02596306
04:42:49|0.02596549
04:42:51|0.02596549
04:42:52|0.02596549
04:42:52|0.02596549
04:42:54|0.02597579
04:42:55|0.02597579
04:42:57|0.02597579
04:42:57|0.02597579
04:42:59|0.02597579
04:43:01|0.02597579
04:43:01|0.02597579
04:43:03|0.02597579
04:43:03|0.02597579
04:43:05|0.02597579
04:43:06|0.02596431
04:43:07|0.02596431
04:43:08|0.02596431
04:43:09|0.02596431
04:43:10|0.02597571
04:43:11|0.0260034
04:43:12|0.0260034
04:43:13|0.0260034
04:43:14|0.0260034
04:43:15|0.0260034
04:43:16|0.0260034
04:43:17|0.02598734
04:43:18|0.02600182
04:43:19|0.02600187
04:43:20|0.02600187
04:43:21|0.02600187
04:43:22|0.02600187
04:43:23|0.02600187
04:43:24|0.02600187
04:43:25|0.02600187
04:43:26|0.02600187
04:43:27|0.02600187
04:43:28|0.02600187
04:43:29|0.02600187
04:43:30|0.02600187
04:43:31|0.02600187
04:43:32|0.02600187
04:43:33|0.02600839
04:43:35|0.02603835
04:43:35|0.02601786
04:43:36|0.02601786
04:43:37|0.02601786
04:43:38|0.02601786
04:43:39|0.02601786
04:43:40|0.02601784
04:43:41|0.02601784
04:43:42|0.02603097
04:43:43|0.02603097
04:43:44|0.02603358
04:43:46|0.02603358
04:43:46|0.02603358
04:43:47|0.02603358
04:43:48|0.02603358
04:43:50|0.02603358
04:43:50|0.02603358
04:43:51|0.02603358
04:43:52|0.02603358
04:43:53|0.02603358
04:43:54|0.02603358
04:43:56|0.02603358
04:43:56|0.02603358
04:43:57|0.02603356
04:43:59|0.02603356
04:44:00|0.02603356
04:44:01|0.02603356
04:44:02|0.02603356
04:44:03|0.02603356
04:44:04|0.02603356
04:44:05|0.02603356
04:44:06|0.02603835
04:44:07|0.02606414
04:44:09|0.02606414
04:44:10|0.02604256
04:44:10|0.02604257
04:44:11|0.02604257
04:44:12|0.02604257
04:44:14|0.02604257
04:44:14|0.02604257
04:44:15|0.02604257
04:44:17|0.02604257
04:44:17|0.02604257
04:44:18|0.02604257
04:44:19|0.02604222
04:44:20|0.02603714
04:44:21|0.02603714
04:44:22|0.02603714
04:44:23|0.02603714
04:44:24|0.02605206
04:44:26|0.02605206
04:44:26|0.02605207
04:44:28|0.02605207
04:44:28|0.02605207
04:44:29|0.02605207
04:44:30|0.02605207
04:44:31|0.02605207
04:44:32|0.02605207
04:44:33|0.02605207
04:44:34|0.02603195
04:44:35|0.02603195
04:44:37|0.02603195
04:44:37|0.02603195
04:44:39|0.02603195
04:44:39|0.02603195
04:44:41|0.02603195
04:44:41|0.02602398
04:44:43|0.02602398
04:44:44|0.02602398
04:44:44|0.02602398
04:44:45|0.02602398
04:44:47|0.02602398
04:44:47|0.02602398
04:44:48|0.02602398
04:44:50|0.02602398
04:44:51|0.02602398
04:44:51|0.02602398
04:44:52|0.02602398
04:44:54|0.02602398
04:44:55|0.02602398
04:44:55|0.02602398
04:44:56|0.02602398
04:44:57|0.02602398
04:44:59|0.02602398
04:45:00|0.02602398
04:45:02|0.02602398
04:45:03|0.02602398
04:45:03|0.02602398
04:45:05|0.02602398
04:45:05|0.02602398
04:45:06|0.02602398
04:45:08|0.02602763
04:45:08|0.02602763
04:45:09|0.02602763
04:45:11|0.02602763
04:45:12|0.02602763
04:45:13|0.02602763
04:45:14|0.02602763
04:45:14|0.02602398
04:45:16|0.02602398
04:45:17|0.02602398
04:45:18|0.02602398
04:45:19|0.02602415
04:45:20|0.02602415
04:45:22|0.02602415
04:45:22|0.02602896
04:45:23|0.02603037
04:45:24|0.02603037
04:45:25|0.02603037
04:45:26|0.02603037
04:45:27|0.02603037
04:45:29|0.02603
04:45:29|0.02603
04:45:30|0.02603
04:45:31|0.02603
04:45:32|0.02603
04:45:34|0.02603
04:45:34|0.02603
04:45:35|0.02603
04:45:36|0.02603
04:45:37|0.02603
04:45:38|0.02603
04:45:39|0.02603
04:45:40|0.02603
04:45:42|0.02603
04:45:42|0.02603
04:45:43|0.02603
04:45:44|0.02603
04:45:45|0.02603
04:45:46|0.02603
04:45:47|0.02603
04:45:48|0.02603
04:45:49|0.02603
04:45:51|0.02603
04:45:51|0.02603
04:45:53|0.02603
04:45:53|0.02603
04:45:54|0.02603
04:45:55|0.02603
04:45:57|0.02603
04:45:57|0.02603
04:45:59|0.02603
04:46:00|0.02603
04:46:00|0.02600968
04:46:01|0.02600968
04:46:03|0.02600968
04:46:05|0.02600968
04:46:06|0.02600968
04:46:06|0.02600968
04:46:08|0.02600968
04:46:08|0.02600968
04:46:09|0.02600968
04:46:11|0.02600968
04:46:12|0.02600968
04:46:13|0.02599062
04:46:14|0.02599039
04:46:15|0.02599039
04:46:16|0.02599039
04:46:17|0.02599039
04:46:17|0.02600413
04:46:19|0.02600413
04:46:20|0.02600414
04:46:20|0.02600414
04:46:22|0.02600414
04:46:23|0.02600414
04:46:23|0.02600414
04:46:25|0.02600414
04:46:25|0.02600943
04:46:27|0.02600943
04:46:28|0.02600971
04:46:29|0.02600971
04:46:30|0.02600973
04:46:31|0.02600973
04:46:32|0.02600973
04:46:33|0.02600973
04:46:34|0.02600973
04:46:35|0.02600973
04:46:36|0.02600973
04:46:37|0.02600973
04:46:39|0.02600973
04:46:39|0.02600973
04:46:40|0.02600973
04:46:41|0.02600973
04:46:42|0.02600973
04:46:43|0.02600973
04:46:45|0.02601966
04:46:46|0.02602244
04:46:46|0.02601979
04:46:47|0.02601979
04:46:48|0.02601979
04:46:49|0.02601979
04:46:50|0.02600413
04:46:51|0.02600413
04:46:52|0.02600413
04:46:54|0.02600413
04:46:54|0.02600413
04:46:55|0.02600413
04:46:56|0.02600413
04:46:57|0.02600413
04:46:58|0.02600413
04:46:59|0.02600413
04:47:00|0.02600413
04:47:01|0.02600413
04:47:02|0.02600413
04:47:03|0.02600413
04:47:05|0.02597598
04:47:07|0.02597087
04:47:07|0.02597087
04:47:09|0.02595135
04:47:10|0.02594944
04:47:11|0.02594944
04:47:12|0.02595653
04:47:12|0.02595653
04:47:14|0.02595653
04:47:14|0.02595652
04:47:15|0.02595652
04:47:16|0.02595652
04:47:17|0.02595652
04:47:19|0.02595652
04:47:20|0.02595652
04:47:21|0.02595652
04:47:23|0.02595652
04:47:24|0.02594944
04:47:24|0.02594948
04:47:25|0.02594948
04:47:26|0.02594948
04:47:27|0.02595655
04:47:29|0.02594947
04:47:30|0.02594948
04:47:30|0.02594954
04:47:31|0.02594955
04:47:33|0.02594947
04:47:33|0.02594613
04:47:34|0.02594613
04:47:36|0.02593486
04:47:36|0.02593486
04:47:38|0.02593574
04:47:39|0.02593574
04:47:39|0.02593574
04:47:41|0.02593574
04:47:41|0.02593574
04:47:43|0.02593574
04:47:43|0.02593574
04:47:45|0.02593573
04:47:45|0.02593574
04:47:47|0.02593573
04:47:48|0.02593573
04:47:49|0.02593573
04:47:50|0.02593573
04:47:51|0.02593573
04:47:52|0.02593573
04:47:52|0.02593573
04:47:54|0.02593573
04:47:55|0.02593573
04:47:55|0.02592535
04:47:56|0.02592535
04:47:57|0.02592535
04:47:58|0.02593385
04:48:01|0.02593133
04:48:01|0.02593137
04:48:03|0.02593137
04:48:03|0.0259522
04:48:04|0.0259522
04:48:06|0.02595133
04:48:07|0.02595133
04:48:08|0.02594094
04:48:08|0.02594094
04:48:10|0.02594094
04:48:11|0.02594093
04:48:13|0.02594093
04:48:14|0.02592424
04:48:15|0.02592424
04:48:15|0.02592424
04:48:17|0.02591452
04:48:17|0.02591452
04:48:19|0.02591452
04:48:20|0.02590458
04:48:21|0.02590458
04:48:22|0.02590458
04:48:23|0.02590458
04:48:24|0.02590458
04:48:24|0.02590458
04:48:25|0.02590458
04:48:27|0.02590458
04:48:27|0.02590458
04:48:29|0.02589674
04:48:30|0.02591322
04:48:30|0.02591322
04:48:32|0.02591322
04:48:33|0.02590197
04:48:34|0.02590197
04:48:35|0.02590205
04:48:36|0.02590205
04:48:37|0.02590205
04:48:38|0.02590205
04:48:39|0.02590453
04:48:39|0.02590453
04:48:41|0.02590453
04:48:42|0.02590199
04:48:42|0.02589558
04:48:44|0.02589424
04:48:45|0.02588973
04:48:45|0.02588973
04:48:48|0.02588973
04:48:48|0.02588973
04:48:49|0.02588973
04:48:50|0.02586967
04:48:51|0.0258663
04:48:52|0.0258663
04:48:53|0.0258663
04:48:54|0.0258663
04:48:55|0.0258663
04:48:56|0.0258663
04:48:57|0.02588121
04:48:58|0.02588122
04:49:00|0.02588124
04:49:00|0.02588125
04:49:02|0.02588128
04:49:02|0.02588128
04:49:04|0.0258924
04:49:04|0.0258924
04:49:05|0.02588131
04:49:07|0.02588127
04:49:08|0.02588127
04:49:10|0.02588127
04:49:11|0.02588127
04:49:12|0.02588127
04:49:13|0.02588127
04:49:14|0.02588129
04:49:15|0.02588129
04:49:16|0.02588127
04:49:17|0.02588127
04:49:18|0.02588127
04:49:19|0.02588127
04:49:20|0.0258709
04:49:21|0.0258709
04:49:22|0.0258709
04:49:23|0.0258709
04:49:24|0.0258709
04:49:25|0.02585968
04:49:27|0.02585968
04:49:27|0.02585968
04:49:29|0.02585968
04:49:30|0.02585968
04:49:31|0.02585968
04:49:32|0.02585968
04:49:32|0.02585967
04:49:34|0.02585967
04:49:34|0.02585967
04:49:36|0.02585967
04:49:36|0.02585967
04:49:37|0.02586293
04:49:39|0.02586293
04:49:40|0.02586293
04:49:41|0.02586293
04:49:41|0.02586293
04:49:43|0.02586293
04:49:44|0.02586293
04:49:44|0.02586293
04:49:45|0.02583888
04:49:47|0.02583888
04:49:48|0.02583888
04:49:50|0.02583888
04:49:50|0.02583888
04:49:51|0.02583888
04:49:52|0.02583888
04:49:53|0.02583888
04:49:54|0.02583888
04:49:55|0.02583888
04:49:57|0.02583888
04:49:57|0.02583888
04:49:58|0.02583888
04:49:59|0.02583888
04:50:00|0.02583888
04:50:01|0.02583967
04:50:02|0.02583967
04:50:03|0.02583967
04:50:05|0.02583967
04:50:06|0.02583967
04:50:06|0.02583966
04:50:08|0.02583966
04:50:10|0.0258482
04:50:10|0.0258482
04:50:11|0.0258482
04:50:12|0.0258482
04:50:14|0.0258482
04:50:15|0.02584211
04:50:16|0.02584211
04:50:17|0.02584209
04:50:18|0.02584209
04:50:19|0.02584209
04:50:20|0.02584211
04:50:21|0.02584211
04:50:22|0.02584211
04:50:23|0.02584211
04:50:25|0.02584211
04:50:25|0.02584211
04:50:26|0.02584211
04:50:28|0.02584211
04:50:28|0.02583888
04:50:29|0.02583888
04:50:30|0.02583888
04:50:32|0.02583888
04:50:33|0.02583888
04:50:34|0.02583888
04:50:35|0.02583888
04:50:36|0.02583888
04:50:37|0.02583251
04:50:38|0.02581618
04:50:39|0.02582863
04:50:40|0.02586566
04:50:41|0.02586566
04:50:42|0.02586566
04:50:43|0.02586566
04:50:44|0.02586566
04:50:45|0.02586566
04:50:46|0.02586566
04:50:47|0.02586566
04:50:48|0.02584468
04:50:49|0.02584468
04:50:50|0.02584468
04:50:51|0.02584468
04:50:52|0.02584468
04:50:53|0.02584468
04:50:54|0.02584468
04:50:55|0.02584468
04:50:56|0.02584468
04:50:58|0.02584468
04:50:58|0.02584468
04:50:59|0.02584468
04:51:00|0.02584468
04:51:01|0.02584468
04:51:03|0.02584468
04:51:04|0.02584468
04:51:04|0.02584468
04:51:06|0.02582655
04:51:07|0.02582655
04:51:07|0.02582655
04:51:08|0.02582655
04:51:10|0.02584163
04:51:11|0.02584162
04:51:12|0.02586629
04:51:13|0.02586629
04:51:14|0.0258473
04:51:15|0.0258473
04:51:16|0.0258473
04:51:17|0.0258473
04:51:18|0.0258473
04:51:19|0.0258473
04:51:20|0.0258473
04:51:21|0.0258473
04:51:22|0.02582395
04:51:23|0.02582395
04:51:24|0.02584162
04:51:26|0.02584162
04:51:26|0.02584162
04:51:27|0.02584162
04:51:28|0.02584162
04:51:30|0.02584162
04:51:30|0.02584162
04:51:31|0.02584162
04:51:32|0.02584162
04:51:33|0.02584162
04:51:34|0.02584162
04:51:35|0.02584162
04:51:37|0.02584162
04:51:37|0.02584162
04:51:38|0.02584162
04:51:39|0.02584162
04:51:40|0.02584162
04:51:41|0.02584478
04:51:43|0.02584478
04:51:43|0.02584478
04:51:44|0.02584478
04:51:45|0.02584478
04:51:47|0.02584478
04:51:48|0.02584478
04:51:48|0.02584478
04:51:50|0.02584478
04:51:50|0.02584478
04:51:52|0.02586214
04:51:53|0.02586214
04:51:54|0.02586214
04:51:55|0.02586214
04:51:56|0.02586214
04:51:57|0.02586214
04:51:58|0.02586214
04:51:59|0.02586214
04:52:00|0.02586214
04:52:01|0.02586214
04:52:02|0.02586214
04:52:03|0.02586214
04:52:04|0.02586214
04:52:05|0.02586214
04:52:06|0.02586214
04:52:08|0.02586214
04:52:09|0.02586214
04:52:10|0.0258223
04:52:11|0.02582216
04:52:12|0.02582216
04:52:13|0.02582216
04:52:14|0.02582216
04:52:15|0.02582216
04:52:16|0.025808
04:52:17|0.025808
04:52:18|0.025808
04:52:20|0.02580796
04:52:20|0.02579647
04:52:21|0.02579647
04:52:23|0.02579647
04:52:23|0.02579647
04:52:25|0.02578769
04:52:26|0.02578768
04:52:27|0.02578699
04:52:28|0.02578699
04:52:29|0.02578699
04:52:29|0.02579532
04:52:31|0.02579532
04:52:32|0.02579532
04:52:33|0.02579532
04:52:33|0.02579532
04:52:34|0.02579532
04:52:35|0.02578768
04:52:36|0.02578768
04:52:37|0.02578768
04:52:39|0.02578768
04:52:40|0.02578768
04:52:41|0.02578768
04:52:42|0.02578513
04:52:43|0.02578513
04:52:44|0.02578513
04:52:45|0.02578513
04:52:46|0.0257825
04:52:47|0.0257825
04:52:49|0.02579531
04:52:49|0.02579531
04:52:51|0.02579531
04:52:51|0.02579531
04:52:52|0.02581897
04:52:53|0.02583272
04:52:54|0.02583272
04:52:55|0.02583272
04:52:56|0.02583272
04:52:58|0.02583272
04:52:58|0.02583272
04:52:59|0.02583272
04:53:00|0.02583272
04:53:01|0.02583272
04:53:03|0.02583902
04:53:03|0.02584936
04:53:05|0.0258663
04:53:05|0.0258663
04:53:07|0.0258663
04:53:08|0.0258663
04:53:09|0.0258663
04:53:11|0.0258663
04:53:11|0.0258663
04:53:14|0.0258663
04:53:15|0.0258663
04:53:16|0.0258663
04:53:17|0.0258663
04:53:18|0.02586538
04:53:19|0.02586538
04:53:20|0.02586538
04:53:21|0.02586538
04:53:22|0.02586538
04:53:23|0.02586538
04:53:24|0.02586538
04:53:25|0.02586538
04:53:26|0.02585137
04:53:27|0.02585137
04:53:28|0.02585137
04:53:29|0.02585137
04:53:30|0.02585137
04:53:31|0.02585137
04:53:32|0.02585137
04:53:33|0.02585137
04:53:34|0.02585137
04:53:35|0.02585137
04:53:36|0.0258468
04:53:37|0.0258468
04:53:38|0.0258468
04:53:39|0.0258468
04:53:40|0.0258468
04:53:41|0.0258468
04:53:42|0.0258468
04:53:43|0.0258468
04:53:44|0.0258468
04:53:45|0.0258468
04:53:46|0.0258468
04:53:47|0.0258468
04:53:48|0.0258468
04:53:49|0.0258468
04:53:50|0.0258468
04:53:51|0.0258468
04:53:53|0.0258468
04:53:53|0.0258468
04:53:54|0.0258468
04:53:55|0.0258468
04:53:57|0.0258468
04:53:58|0.0258468
04:53:58|0.0258468
04:54:00|0.0258468
04:54:00|0.0258468
04:54:01|0.02585976
04:54:02|0.02587385
04:54:04|0.02587385
04:54:05|0.02585267
04:54:06|0.02585267
04:54:07|0.02585267
04:54:08|0.02585718
04:54:10|0.02585718
04:54:11|0.02585718
04:54:12|0.02585718
04:54:13|0.02585718
04:54:14|0.02585975
04:54:15|0.02585509
04:54:16|0.02585509
04:54:17|0.02585509
04:54:18|0.02585509
04:54:19|0.02585509
04:54:20|0.02586982
04:54:21|0.02586994
04:54:22|0.02586994
04:54:23|0.02586994
04:54:24|0.02586994
04:54:25|0.02586994
04:54:26|0.02586994
04:54:27|0.02586994
04:54:28|0.02586994
04:54:29|0.02587082
04:54:30|0.02587082
04:54:31|0.02587082
04:54:32|0.02587082
04:54:33|0.02587082
04:54:34|0.02587082
04:54:35|0.02587082
04:54:36|0.02587082
04:54:38|0.02586369
04:54:38|0.02586369
04:54:39|0.02586369
04:54:40|0.02586369
04:54:42|0.02586369
04:54:42|0.02586369
04:54:43|0.02586369
04:54:45|0.02586369
04:54:45|0.02586369
04:54:46|0.0258727
04:54:47|0.0258727
04:54:48|0.0258727
04:54:49|0.0258727
04:54:50|0.0258727
04:54:52|0.0258727
04:54:52|0.0258727
04:54:53|0.0258727
04:54:55|0.0258727
04:54:56|0.0258727
04:54:56|0.0258727
04:54:57|0.0258727
04:54:58|0.0258727
04:54:59|0.0258727
04:55:00|0.02586753
04:55:01|0.02586753
04:55:02|0.02586753
04:55:04|0.02586753
04:55:05|0.02586753
04:55:07|0.02586753
04:55:09|0.02583949
04:55:10|0.02583949
04:55:11|0.02583949
04:55:12|0.02583949
04:55:14|0.02583949
04:55:15|0.02583949
04:55:16|0.02583949
04:55:17|0.02583949
04:55:18|0.02583949
04:55:19|0.02583949
04:55:20|0.02583949
04:55:21|0.02583949
04:55:23|0.02583949
04:55:24|0.02585757
04:55:24|0.02585757
04:55:25|0.02585757
04:55:26|0.02585757
04:55:28|0.02585757
04:55:29|0.02585757
04:55:30|0.02585757
04:55:31|0.02585757
04:55:32|0.02585757
04:55:33|0.02585783
04:55:34|0.02585783
04:55:35|0.02585783
04:55:36|0.02585783
04:55:37|0.02585783
04:55:38|0.02585783
04:55:40|0.02585783
04:55:40|0.02585783
04:55:42|0.02585783
04:55:42|0.02585783
04:55:43|0.02585783
04:55:44|0.02585783
04:55:45|0.02585783
04:55:46|0.02585783
04:55:47|0.02585783
04:55:48|0.02585783
04:55:49|0.02585783
04:55:50|0.02585783
04:55:51|0.02583948
04:55:53|0.02583948
04:55:53|0.02583948
04:55:54|0.02583948
04:55:55|0.02583948
04:55:56|0.02583948
04:55:57|0.02583948
04:55:58|0.02583948
04:56:00|0.02583948
04:56:01|0.02583948
04:56:02|0.02583948
04:56:03|0.02583948
04:56:04|0.02582262
04:56:05|0.02582262
04:56:06|0.02582262
04:56:07|0.02582262
04:56:08|0.02580766
04:56:09|0.02580766
04:56:10|0.02582138
04:56:11|0.02582138
04:56:12|0.02582138
04:56:13|0.02582138
04:56:14|0.02582138
04:56:15|0.02582138
04:56:17|0.02584938
04:56:17|0.02583386
04:56:18|0.02583386
04:56:19|0.02583386
04:56:20|0.02583386
04:56:21|0.02583386
04:56:22|0.02583386
04:56:24|0.02583386
04:56:25|0.02583386
04:56:25|0.02583386
04:56:26|0.02583386
04:56:27|0.02580769
04:56:28|0.02580769
04:56:29|0.02580769
04:56:30|0.02580769
04:56:31|0.02580769
04:56:32|0.02580769
04:56:34|0.02580769
04:56:35|0.02580769
04:56:36|0.02580769
04:56:36|0.02580769
04:56:38|0.02580769
04:56:38|0.02580769
04:56:39|0.02580769
04:56:40|0.02580769
04:56:41|0.02580769
04:56:42|0.02580769
04:56:43|0.02580769
04:56:44|0.02580769
04:56:45|0.02580769
04:56:46|0.02580769
04:56:47|0.02580769
04:56:48|0.02580769
04:56:49|0.02580769
04:56:50|0.02580769
04:56:51|0.02580769
04:56:53|0.02580769
04:56:53|0.02580769
04:56:54|0.02580769
04:56:56|0.02580769
04:56:57|0.02580769
04:56:57|0.02580769
04:56:58|0.02580769
04:56:59|0.02580075
04:57:00|0.02580075
04:57:01|0.02580075
04:57:03|0.02580085
04:57:03|0.02580085
04:57:04|0.02580085
04:57:06|0.02580085
04:57:06|0.02580085
04:57:08|0.02580085
04:57:09|0.02580085
04:57:10|0.02580085
04:57:11|0.02580085
04:57:13|0.02581851
04:57:13|0.02581851
04:57:14|0.02581851
04:57:15|0.02581851
04:57:16|0.02581851
04:57:17|0.02581851
04:57:19|0.02581851
04:57:19|0.02581851
04:57:21|0.02581851
04:57:23|0.02581851
04:57:24|0.02581851
04:57:24|0.02581851
04:57:26|0.02581851
04:57:26|0.02581851
04:57:27|0.02581851
04:57:29|0.02581147
04:57:29|0.02582866
04:57:30|0.02582866
04:57:31|0.02582866
04:57:33|0.02582866
04:57:33|0.02582866
04:57:34|0.02582866
04:57:36|0.02582866
04:57:36|0.02584643
04:57:38|0.02584643
04:57:38|0.02584643
04:57:40|0.02584643
04:57:41|0.02584643
04:57:42|0.02584643
04:57:42|0.02584643
04:57:43|0.02584643
04:57:44|0.02584643
04:57:46|0.02584643
04:57:46|0.02584643
04:57:47|0.02584643
04:57:49|0.02584643
04:57:50|0.02584643
04:57:50|0.02584643
04:57:52|0.02584643
04:57:53|0.02584643
04:57:53|0.02584643
04:57:55|0.02585952
04:57:55|0.02585952
04:57:57|0.02585952
04:57:58|0.02585952
04:57:58|0.02585952
04:57:59|0.02585952
04:58:00|0.02585952
04:58:02|0.02585952
04:58:03|0.02584212
04:58:04|0.02584212
04:58:04|0.02584212
04:58:06|0.02584212
04:58:07|0.02584212
04:58:08|0.02584212
04:58:09|0.02584212
04:58:10|0.02584212
04:58:11|0.02584212
04:58:12|0.02584212
04:58:14|0.02584212
04:58:15|0.02584212
04:58:16|0.02584212
04:58:17|0.0258422
04:58:18|0.0258422
04:58:18|0.0258422
04:58:20|0.0258422
04:58:21|0.0258422
04:58:22|0.0258422
04:58:24|0.0258422
04:58:25|0.0258422
04:58:25|0.0258422
04:58:27|0.0258422
04:58:27|0.0258422
04:58:29|0.0258422
04:58:30|0.0258422
04:58:31|0.0258422
04:58:32|0.0258422
04:58:32|0.0258422
04:58:34|0.0258422
04:58:34|0.0258422
04:58:36|0.0258422
04:58:37|0.0258422
04:58:38|0.0258422
04:58:39|0.0258422
04:58:40|0.0258422
04:58:41|0.02582917
04:58:42|0.02582924
04:58:43|0.0258293
04:58:44|0.02582929
04:58:45|0.02582929
04:58:46|0.02582929
04:58:47|0.02582929
04:58:48|0.02582929
04:58:48|0.02585976
04:58:50|0.02585976
04:58:51|0.02585976
04:58:51|0.02585976
04:58:53|0.02585976
04:58:54|0.02585976
04:58:55|0.02585976
04:58:56|0.02585976
04:58:57|0.02585976
04:58:58|0.02585976
04:58:59|0.02585976
04:59:00|0.02585976
04:59:01|0.02585976
04:59:02|0.02585976
04:59:03|0.02585975
04:59:04|0.02585975
04:59:05|0.02585975
04:59:06|0.0258695
04:59:07|0.0258695
04:59:08|0.0258695
04:59:09|0.0258695
04:59:10|0.0258695
04:59:11|0.0258695
04:59:12|0.0258695
04:59:13|0.0258695
04:59:15|0.0258695
04:59:16|0.02586739
04:59:16|0.02586739
04:59:18|0.02586739
04:59:19|0.02586739
04:59:20|0.02586739
04:59:21|0.02586739
04:59:23|0.02586739
04:59:23|0.02586739
04:59:25|0.02586739
04:59:25|0.02586739
04:59:26|0.02586739
04:59:28|0.02586739
04:59:29|0.02586739
04:59:30|0.02586739
04:59:30|0.02586739
04:59:31|0.02586739
04:59:33|0.02586739
04:59:34|0.02586739
04:59:35|0.02586739
04:59:36|0.02586739
04:59:37|0.02586739
04:59:38|0.02586739
04:59:39|0.02586739
04:59:40|0.02586739
04:59:41|0.0258727
04:59:42|0.0258727
04:59:43|0.0258727
04:59:44|0.0258727
04:59:45|0.02588063
04:59:46|0.02588063
04:59:47|0.02588063
04:59:48|0.02588063
04:59:49|0.02588063
04:59:50|0.02588063
04:59:51|0.02588063
04:59:52|0.02588063
04:59:53|0.02588063
04:59:54|0.02588063
04:59:55|0.02588063
04:59:56|0.02588063
04:59:57|0.02588063
04:59:58|0.02586739
04:59:59|0.02586739
05:00:00|0.02586739
05:00:01|0.02586739
05:00:02|0.02586739
05:00:04|0.02586739
05:00:05|0.02586739
05:00:06|0.02586739
05:00:06|0.02586739
05:00:07|0.02586739
05:00:09|0.02586739
05:00:09|0.02586739
05:00:11|0.02586739
05:00:12|0.02586739
05:00:13|0.02586739
05:00:14|0.02586739
05:00:15|0.02584681
05:00:17|0.0258325
05:00:18|0.0258325
05:00:19|0.0258325
05:00:20|0.02586342
05:00:21|0.02586342
05:00:22|0.02586342
05:00:23|0.02585244
05:00:24|0.02585244
05:00:25|0.02585244
05:00:26|0.02585244
05:00:27|0.02585244
05:00:28|0.02585244
05:00:29|0.02585244
05:00:30|0.02585244
05:00:31|0.02585244
05:00:32|0.02585244
05:00:34|0.02585244
05:00:34|0.02585244
05:00:35|0.02585244
05:00:36|0.02585244
05:00:37|0.02585244
05:00:38|0.02585244
05:00:39|0.02585244
05:00:41|0.02585244
05:00:41|0.02585244
05:00:43|0.02585244
05:00:43|0.02585244
05:00:45|0.02585244
05:00:45|0.02585244
05:00:47|0.02585244
05:00:47|0.02585244
05:00:48|0.02585244
05:00:49|0.02585244
05:00:51|0.02585244
05:00:51|0.02585244
05:00:53|0.02585244
05:00:53|0.02585244
05:00:54|0.02585244
05:00:55|0.02585244
05:00:56|0.02585244
05:00:58|0.02585244
05:00:58|0.02585244
05:00:59|0.02585244
05:01:00|0.02585244
05:01:01|0.02585244
05:01:03|0.02585244
05:01:03|0.02585244
05:01:04|0.02585244
05:01:05|0.02585244
05:01:07|0.02585244
05:01:08|0.02585379
05:01:09|0.02585379
05:01:10|0.02585379
05:01:11|0.02585379
05:01:12|0.02585379
05:01:13|0.02585379
05:01:14|0.02585379
05:01:15|0.02585379
05:01:16|0.02585454
05:01:18|0.02585454
05:01:18|0.02585454
05:01:19|0.02585976
05:01:21|0.02585976
05:01:21|0.02585976
05:01:23|0.02585976
05:01:25|0.02585976
05:01:26|0.02585976
05:01:26|0.0258494
05:01:27|0.0258494
05:01:29|0.0258494
05:01:30|0.0258494
05:01:31|0.0258494
05:01:32|0.0258494
05:01:33|0.0258494
05:01:34|0.0258494
05:01:35|0.0258494
05:01:36|0.0258494
05:01:37|0.0258494
05:01:38|0.0258494
05:01:39|0.0258494
05:01:40|0.0258494
05:01:41|0.02583542
05:01:42|0.02582517
05:01:43|0.02582517
05:01:44|0.02582517
05:01:45|0.02582517
05:01:46|0.02582517
05:01:47|0.02582517
05:01:48|0.02582517
05:01:49|0.02582517
05:01:50|0.02582517
05:01:51|0.02582517
05:01:52|0.02582517
05:01:53|0.02582517
05:01:54|0.02582518
05:01:55|0.02582518
05:01:56|0.02582518
05:01:57|0.02582518
05:01:58|0.02582518
05:01:59|0.02582518
05:02:00|0.02582518
05:02:01|0.02582518
05:02:02|0.02582518
05:02:04|0.02582517
05:02:04|0.02582517
05:02:05|0.02582517
05:02:06|0.02582517
05:02:07|0.02582517
05:02:08|0.02583902
05:02:09|0.02582914
05:02:10|0.02582914
05:02:11|0.02582914
05:02:12|0.02582928
05:02:14|0.02582933
05:02:14|0.02582933
05:02:16|0.02582933
05:02:16|0.02582933
05:02:18|0.02582933
05:02:19|0.02582933
05:02:21|0.02582933
05:02:22|0.02582933
05:02:23|0.0258362
05:02:24|0.0258362
05:02:24|0.0258362
05:02:26|0.0258362
05:02:26|0.0258362
05:02:28|0.0258362
05:02:28|0.0258494
05:02:30|0.0258494
05:02:31|0.0258494
05:02:31|0.0258494
05:02:33|0.02584939
05:02:33|0.02584939
05:02:35|0.02584939
05:02:36|0.02584939
05:02:37|0.02584939
05:02:38|0.02584939
05:02:40|0.02584939
05:02:41|0.02584939
05:02:42|0.02584939
05:02:43|0.02586147
05:02:44|0.02586147
05:02:45|0.0258554
05:02:46|0.02586144
05:02:47|0.02586144
05:02:48|0.02586144
05:02:49|0.02586144
05:02:50|0.02586144
05:02:52|0.02586144
05:02:53|0.02586144
05:02:53|0.02586144
05:02:55|0.02586144
05:02:56|0.02586144
05:02:57|0.02586144
05:02:58|0.02586144
05:02:59|0.02586144
05:03:00|0.02586144
05:03:01|0.02586144
05:03:02|0.02586538
05:03:03|0.02586538
05:03:04|0.02586538
05:03:06|0.02589351
05:03:06|0.02589351
05:03:07|0.02587344
05:03:08|0.02587344
05:03:09|0.02587344
05:03:11|0.02587344
05:03:11|0.02587344
05:03:12|0.02588652
05:03:13|0.02588652
05:03:15|0.02588652
05:03:15|0.02588676
05:03:16|0.02588676
05:03:18|0.02588676
05:03:19|0.02588676
05:03:20|0.0259
05:03:21|0.0259
05:03:22|0.0259
05:03:23|0.0259
05:03:25|0.0259
05:03:26|0.02588704
05:03:27|0.02591514
05:03:28|0.02591514
05:03:29|0.02591514
05:03:30|0.02591514
05:03:31|0.02591514
05:03:33|0.02591514
05:03:33|0.02589423
05:03:34|0.02589423
05:03:35|0.02589423
05:03:36|0.02589423
05:03:37|0.02589423
05:03:38|0.02589423
05:03:39|0.02589423
05:03:40|0.02589423
05:03:41|0.02589423
05:03:43|0.02589423
05:03:43|0.02589423
05:03:44|0.02589423
05:03:45|0.02591414
05:03:47|0.02591414
05:03:47|0.02591414
05:03:49|0.02591414
05:03:49|0.02591414
05:03:50|0.02591414
05:03:51|0.02591414
05:03:53|0.02591414
05:03:54|0.02591414
05:03:55|0.02591414
05:03:56|0.02590795
05:03:57|0.02591792
05:03:58|0.02591792
05:03:59|0.02591792
05:04:01|0.02591792
05:04:01|0.02591792
05:04:02|0.02591792
05:04:04|0.02591792
05:04:05|0.02590659
05:04:06|0.02590659
05:04:07|0.0259219
05:04:09|0.02592363
05:04:10|0.02592363
05:04:11|0.02592363
05:04:12|0.02592363
05:04:13|0.02592363
05:04:14|0.02592363
05:04:15|0.02592363
05:04:16|0.02592363
05:04:17|0.02592363
05:04:18|0.02592363
05:04:20|0.02592363
05:04:20|0.02592363
05:04:21|0.02592363
05:04:23|0.02592363
05:04:23|0.02592363
05:04:24|0.02592363
05:04:26|0.02592363
05:04:27|0.02592363
05:04:29|0.02590378
05:04:30|0.02590378
05:04:31|0.02590378
05:04:32|0.02590378
05:04:33|0.02590378
05:04:34|0.02590378
05:04:36|0.02590378
05:04:36|0.02590378
05:04:37|0.02590378
05:04:38|0.0258898
05:04:40|0.0258898
05:04:41|0.0258898
05:04:41|0.02589808
05:04:43|0.02589808
05:04:43|0.02589809
05:04:44|0.02589809
05:04:45|0.02589809
05:04:46|0.02589809
05:04:47|0.02589815
05:04:49|0.02589815
05:04:49|0.02589815
05:04:50|0.02589815
05:04:52|0.02589815
05:04:52|0.02589812
05:04:54|0.02589812
05:04:55|0.02589812
05:04:56|0.02589812
05:04:57|0.02589812
05:04:58|0.02589812
05:05:00|0.02589812
05:05:00|0.02589812
05:05:02|0.02589812
05:05:03|0.02589812
05:05:03|0.02589812
05:05:04|0.02589812
05:05:05|0.02589812
05:05:06|0.02589812
05:05:07|0.02589812
05:05:08|0.02588354
05:05:09|0.02588354
05:05:11|0.02588354
05:05:11|0.02588354
05:05:12|0.02588354
05:05:13|0.02588354
05:05:15|0.02586987
05:05:15|0.02586987
05:05:16|0.02586987
05:05:17|0.02586987
05:05:18|0.02586987
05:05:20|0.02586987
05:05:21|0.02586987
05:05:22|0.02586987
05:05:22|0.02586987
05:05:24|0.02586948
05:05:24|0.02586948
05:05:26|0.02586948
05:05:27|0.02586948
05:05:28|0.02586948
05:05:29|0.02586948
05:05:30|0.02586948
05:05:31|0.02586948
05:05:32|0.02586948
05:05:33|0.02586948
05:05:34|0.02586948
05:05:35|0.02586948
05:05:36|0.02586948
05:05:38|0.02586948
05:05:38|0.02586948
05:05:39|0.02586948
05:05:41|0.02586948
05:05:42|0.02586948
05:05:43|0.02586538
05:05:44|0.02586538
05:05:45|0.02586538
05:05:46|0.02586538
05:05:47|0.02586538
05:05:48|0.02586538
05:05:49|0.02586538
05:05:50|0.02586538
05:05:52|0.02588306
05:05:52|0.02588306
05:05:53|0.02588306
05:05:54|0.02588306
05:05:56|0.02588306
05:05:56|0.02588306
05:05:58|0.02588306
05:05:58|0.02588306
05:06:00|0.02588306
05:06:00|0.02588306
05:06:01|0.02588306
05:06:02|0.02589763
05:06:03|0.02589763
05:06:04|0.02589763
05:06:05|0.02588189
05:06:06|0.02588189
05:06:07|0.02588189
05:06:08|0.02588189
05:06:09|0.02588189
05:06:10|0.02588189
05:06:12|0.02586618
05:06:13|0.02585504
05:06:14|0.02584939
05:06:14|0.02584939
05:06:15|0.02584939
05:06:17|0.02584939
05:06:18|0.02584939
05:06:19|0.02584939
05:06:20|0.02584939
05:06:22|0.02584939
05:06:23|0.02584939
05:06:25|0.02584939
05:06:25|0.02584939
05:06:26|0.02584939
05:06:28|0.02585721
05:06:29|0.02585721
05:06:30|0.02585721
05:06:32|0.02585721
05:06:33|0.02585721
05:06:34|0.02585721
05:06:34|0.02585721
05:06:35|0.02585721
05:06:37|0.02585721
05:06:37|0.02585721
05:06:38|0.02586229
05:06:40|0.02586229
05:06:41|0.02586229
05:06:41|0.02586229
05:06:42|0.02586229
05:06:44|0.02586229
05:06:45|0.02586229
05:06:45|0.02586229
05:06:46|0.02587445
05:06:48|0.02587445
05:06:48|0.02587445
05:06:49|0.02587445
05:06:51|0.02587445
05:06:51|0.02587445
05:06:52|0.02587445
05:06:53|0.02587445
05:06:55|0.02587445
05:06:55|0.02587445
05:06:56|0.02587445
05:06:57|0.02587445
05:07:00|0.02587445
05:07:01|0.02587445
05:07:02|0.02587445
05:07:02|0.02587445
05:07:03|0.02587445
05:07:05|0.02587445
05:07:06|0.02587445
05:07:06|0.02587445
05:07:07|0.02587445
05:07:08|0.02586463
05:07:10|0.02586463
05:07:11|0.02586463
05:07:12|0.02586463
05:07:13|0.02586463
05:07:14|0.02584477
05:07:14|0.02584477
05:07:16|0.02584477
05:07:16|0.02584477
05:07:17|0.02584477
05:07:19|0.02586948
05:07:19|0.02586948
05:07:20|0.02586948
05:07:21|0.02586948
05:07:22|0.02586948
05:07:23|0.02586948
05:07:24|0.02586948
05:07:26|0.02586948
05:07:26|0.02586948
05:07:27|0.02586948
05:07:29|0.02586948
05:07:30|0.02586948
05:07:31|0.02586948
05:07:32|0.02586948
05:07:33|0.02586948
05:07:34|0.02586948
05:07:35|0.02586948
05:07:36|0.02586948
05:07:38|0.02586948
05:07:39|0.02586948
05:07:40|0.02586948
05:07:41|0.02586948
05:07:42|0.02586948
05:07:43|0.02586948
05:07:44|0.02586948
05:07:45|0.02586948
05:07:46|0.0258882
05:07:47|0.02588825
05:07:48|0.02588825
05:07:49|0.02588825
05:07:50|0.02588825
05:07:51|0.02588825
05:07:52|0.02588825
05:07:53|0.02588825
05:07:54|0.02588825
05:07:55|0.02588825
05:07:56|0.02588825
05:07:57|0.02588825
05:07:59|0.02588825
05:08:00|0.02588825
05:08:01|0.02588825
05:08:02|0.02588825
05:08:03|0.02588825
05:08:04|0.02588825
05:08:05|0.02588825
05:08:06|0.02588825
05:08:07|0.02588825
05:08:08|0.02588825
05:08:09|0.02588825
05:08:10|0.02590743
05:08:11|0.02590743
05:08:12|0.02590743
05:08:13|0.02590743
05:08:14|0.02590743
05:08:15|0.02590743
05:08:16|0.02590743
05:08:18|0.02590743
05:08:19|0.02590743
05:08:20|0.02590743
05:08:21|0.02590743
05:08:22|0.02590743
05:08:24|0.02590743
05:08:25|0.02590743
05:08:26|0.02590743
05:08:27|0.02590527
05:08:29|0.02588617
05:08:30|0.02587693
05:08:31|0.02587693
05:08:32|0.02587693
05:08:33|0.02587693
05:08:33|0.02587693
05:08:34|0.02587693
05:08:35|0.02587693
05:08:37|0.02587693
05:08:37|0.02587693
05:08:39|0.02587693
05:08:40|0.02587693
05:08:40|0.02587693
05:08:41|0.02587693
05:08:42|0.02587693
05:08:43|0.02589682
05:08:44|0.02589682
05:08:46|0.02589682
05:08:46|0.02589682
05:08:48|0.02589682
05:08:48|0.02589682
05:08:49|0.02589682
05:08:51|0.02587134
05:08:51|0.02587134
05:08:52|0.02587134
05:08:53|0.02587134
05:08:55|0.02586137
05:08:55|0.02586137
05:08:57|0.02586137
05:08:57|0.02586137
05:08:59|0.02586314
05:08:59|0.02586314
05:09:01|0.02586314
05:09:02|0.02586313
05:09:03|0.02586948
05:09:04|0.02590127
05:09:04|0.0258942
05:09:06|0.0258942
05:09:08|0.0258942
05:09:08|0.0258942
05:09:10|0.0258942
05:09:11|0.0258942
05:09:12|0.0258942
05:09:13|0.0258942
05:09:13|0.02590882
05:09:14|0.02590882
05:09:16|0.02590882
05:09:16|0.02590882
05:09:17|0.02590882
05:09:18|0.02590882
05:09:19|0.02590882
05:09:20|0.02589466
05:09:21|0.02589466
05:09:23|0.02589466
05:09:23|0.02589466
05:09:24|0.02589466
05:09:26|0.02589466
05:09:26|0.02589466
05:09:27|0.02589466
05:09:28|0.02589466
05:09:30|0.02589466
05:09:30|0.02589466
05:09:32|0.02589466
05:09:34|0.02590882
05:09:35|0.02589464
05:09:36|0.02589464
05:09:37|0.02589464
05:09:38|0.02589464
05:09:39|0.02589464
05:09:40|0.02589464
05:09:41|0.02589464
05:09:42|0.02589464
05:09:43|0.02589464
05:09:44|0.02589423
05:09:45|0.02589423
05:09:46|0.02589423
05:09:47|0.02589423
05:09:48|0.02589423
05:09:49|0.02589423
05:09:50|0.02589423
05:09:51|0.02589423
05:09:52|0.02589423
05:09:53|0.02589423
05:09:54|0.02589423
05:09:56|0.02589423
05:09:56|0.02589423
05:09:57|0.02586614
05:09:59|0.02586614
05:09:59|0.02586614
05:10:00|0.02586614
05:10:01|0.02586614
05:10:02|0.02586614
05:10:03|0.02586614
05:10:05|0.02586614
05:10:05|0.02586614
05:10:06|0.02586356
05:10:08|0.02586356
05:10:08|0.02586356
05:10:09|0.02586356
05:10:10|0.02586356
05:10:12|0.02586356
05:10:12|0.02586356
05:10:13|0.02586356
05:10:14|0.02586356
05:10:15|0.02586356
05:10:16|0.02586356
05:10:17|0.02586356
05:10:18|0.02586356
05:10:19|0.02586356
05:10:20|0.02586356
05:10:21|0.02586356
05:10:22|0.02586613
05:10:23|0.02586613
05:10:25|0.02586613
05:10:26|0.02586613
05:10:28|0.02586614
05:10:28|0.02586614
05:10:29|0.02586614
05:10:30|0.02586614
05:10:31|0.02586614
05:10:33|0.02586614
05:10:34|0.02586614
05:10:35|0.02586614
05:10:36|0.02586614
05:10:36|0.02586614
05:10:38|0.02586614
05:10:38|0.02586614
05:10:40|0.02586614
05:10:40|0.02586614
05:10:42|0.02586614
05:10:43|0.02586614
05:10:44|0.02586614
05:10:45|0.02586614
05:10:46|0.02586614
05:10:46|0.02586614
05:10:47|0.02586614
05:10:49|0.02586614
05:10:50|0.02586614
05:10:50|0.02586614
05:10:52|0.02586614
05:10:53|0.02586614
05:10:54|0.02586614
05:10:54|0.02586614
05:10:56|0.02588385
05:10:57|0.02588977
05:10:58|0.02588977
05:10:59|0.02588977
05:11:00|0.02588199
05:11:01|0.02588199
05:11:02|0.02588428
05:11:03|0.02588428
05:11:04|0.02588428
05:11:05|0.02588428
05:11:06|0.02588428
05:11:07|0.02588428
05:11:08|0.02588428
05:11:09|0.02588428
05:11:10|0.02588428
05:11:11|0.02587609
05:11:12|0.02587609
05:11:13|0.02587609
05:11:14|0.02587609
05:11:16|0.02587609
05:11:16|0.02587609
05:11:17|0.02587609
05:11:19|0.02587609
05:11:19|0.02587352
05:11:20|0.02587352
05:11:21|0.02587352
05:11:22|0.02585714
05:11:23|0.02585714
05:11:24|0.02585714
05:11:25|0.02585714
05:11:26|0.02585714
05:11:28|0.02585714
05:11:28|0.02584819
05:11:29|0.02584819
05:11:31|0.02584819
05:11:32|0.02584819
05:11:33|0.02584819
05:11:34|0.02584819
05:11:35|0.02584837
05:11:36|0.02584837
05:11:37|0.02584837
05:11:38|0.02584837
05:11:39|0.02584837
05:11:40|0.02584837
05:11:41|0.02585994
05:11:42|0.0258486
05:11:44|0.0258486
05:11:44|0.0258486
05:11:46|0.0258486
05:11:47|0.0258486
05:11:48|0.0258486
05:11:48|0.0258486
05:11:49|0.0258486
05:11:51|0.0258486
05:11:52|0.0258486
05:11:53|0.0258486
05:11:54|0.0258486
05:11:55|0.0258486
05:11:55|0.0258486
05:11:57|0.0258486
05:11:58|0.0258486
05:11:59|0.0258486
05:12:00|0.0258486
05:12:01|0.0258486
05:12:02|0.0258486
05:12:03|0.0258486
05:12:04|0.0258816
05:12:05|0.0258816
05:12:06|0.0258816
05:12:07|0.0258816
05:12:08|0.0258816
05:12:09|0.0258816
05:12:10|0.0258816
05:12:11|0.0258816
05:12:13|0.0258816
05:12:14|0.0258816
05:12:15|0.0258816
05:12:16|0.0258816
05:12:17|0.0258816
05:12:18|0.0258816
05:12:19|0.0258816
05:12:20|0.02585709
05:12:21|0.02584863
05:12:23|0.0258515
05:12:23|0.02585154
05:12:24|0.0258516
05:12:25|0.0258516
05:12:26|0.0258516
05:12:28|0.02585717
05:12:29|0.02585717
05:12:30|0.02585717
05:12:31|0.02585717
05:12:31|0.02585717
05:12:33|0.02585717
05:12:34|0.02585717
05:12:35|0.02585717
05:12:36|0.02585717
05:12:37|0.02586572
05:12:39|0.02586572
05:12:39|0.02586572
05:12:40|0.02586572
05:12:41|0.02586572
05:12:42|0.02586572
05:12:43|0.02586572
05:12:44|0.02586572
05:12:45|0.02586572
05:12:47|0.02586572
05:12:47|0.02586572
05:12:48|0.02586572
05:12:50|0.02586572
05:12:51|0.02586572
05:12:52|0.02586572
05:12:52|0.02586572
05:12:53|0.02586572
05:12:54|0.02586572
05:12:55|0.02587214
05:12:56|0.02587214
05:12:58|0.02587231
05:12:58|0.02587234
05:12:59|0.02587231
05:13:01|0.02587242
05:13:01|0.02587253
05:13:02|0.02587229
05:13:04|0.02587234
05:13:05|0.02587393
05:13:06|0.02587731
05:13:10|0.0258729
05:13:11|0.02585144
05:13:11|0.02585241
05:13:13|0.02585443
05:13:14|0.02585433
05:13:15|0.02585433
05:13:16|0.02585433
05:13:17|0.02585433
05:13:18|0.02585433
05:13:19|0.02585433
05:13:20|0.02585433
05:13:21|0.02585433
05:13:22|0.02585165
05:13:23|0.02585146
05:13:24|0.02586827
05:13:25|0.02585153
05:13:26|0.02585153
05:13:27|0.02585154
05:13:28|0.02585
05:13:29|0.02585
05:13:30|0.02585
05:13:32|0.02585
05:13:32|0.02585
05:13:33|0.0258486
05:13:34|0.0258486
05:13:36|0.0258486
05:13:37|0.0258486
05:13:38|0.0258486
05:13:39|0.0258486
05:13:40|0.0258486
05:13:41|0.0258486
05:13:43|0.0258486
05:13:43|0.0258486
05:13:45|0.0258486
05:13:45|0.0258486
05:13:47|0.0258486
05:13:47|0.0258486
05:13:49|0.02584168
05:13:49|0.02584168
05:13:50|0.02584168
05:13:52|0.02584168
05:13:52|0.02584169
05:13:54|0.02584169
05:13:55|0.02584169
05:13:56|0.02584169
05:13:57|0.02584169
05:13:57|0.0258417
05:13:58|0.02584167
05:14:00|0.02584167
05:14:01|0.02584167
05:14:02|0.02584167
05:14:03|0.02583247
05:14:04|0.02582988
05:14:06|0.02584472
05:14:06|0.02584472
05:14:07|0.02584472
05:14:08|0.02583562
05:14:09|0.02583562
05:14:10|0.02583563
05:14:11|0.02583563
05:14:12|0.02583138
05:14:14|0.02583139
05:14:14|0.02583143
05:14:15|0.02583143
05:14:16|0.0258251
05:14:17|0.0258251
05:14:18|0.0258251
05:14:20|0.02582991
05:14:20|0.02582984
05:14:21|0.02582995
05:14:23|0.02582995
05:14:23|0.02582995
05:14:24|0.02582995
05:14:25|0.02582995
05:14:26|0.02582995
05:14:27|0.02582995
05:14:29|0.02582097
05:14:30|0.02582097
05:14:32|0.02578974
05:14:33|0.02578327
05:14:34|0.02578327
05:14:35|0.02578327
05:14:36|0.02578589
05:14:37|0.02578589
05:14:37|0.02578589
05:14:39|0.02578589
05:14:40|0.02578589
05:14:41|0.02578589
05:14:42|0.02578589
05:14:43|0.02578589
05:14:44|0.02578589
05:14:44|0.02581915
05:14:46|0.02581915
05:14:47|0.02581915
05:14:47|0.02581915
05:14:48|0.02581915
05:14:50|0.02581915
05:14:51|0.02581915
05:14:52|0.02581915
05:14:53|0.02581915
05:14:54|0.02581915
05:14:55|0.02581915
05:14:56|0.02581915
05:14:57|0.02581915
05:14:58|0.02581915
05:14:59|0.02581915
05:15:00|0.02581915
05:15:01|0.02581915
05:15:02|0.02581063
05:15:03|0.02581063
05:15:05|0.02581063
05:15:07|0.02579115
05:15:08|0.02579115
05:15:09|0.02579064
05:15:10|0.02579064
05:15:11|0.02578
05:15:12|0.02578
05:15:13|0.02578295
05:15:14|0.02578295
05:15:15|0.02581367
05:15:16|0.02581367
05:15:17|0.02579562
05:15:18|0.02581136
05:15:19|0.02583
05:15:20|0.02581178
05:15:21|0.02581178
05:15:22|0.02580664
05:15:23|0.02580664
05:15:24|0.02580664
05:15:26|0.02580664
05:15:26|0.02580664
05:15:27|0.02580664
05:15:28|0.02580664
05:15:29|0.02580664
05:15:31|0.02580664
05:15:32|0.02580664
05:15:32|0.02580664
05:15:34|0.02578
05:15:35|0.02578
05:15:36|0.02578
05:15:37|0.02578
05:15:38|0.02578
05:15:39|0.02578
05:15:40|0.02578
05:15:41|0.02578
05:15:42|0.02578
05:15:43|0.02578
05:15:44|0.02578
05:15:45|0.02578
05:15:46|0.02576261
05:15:47|0.02574702
05:15:48|0.02575823
05:15:49|0.02575823
05:15:50|0.02574702
05:15:51|0.02574702
05:15:52|0.02574702
05:15:53|0.02574702
05:15:54|0.02574702
05:15:55|0.02574702
05:15:56|0.02574702
05:15:57|0.02574702
05:15:58|0.02574702
05:15:59|0.02574702
05:16:00|0.02574702
05:16:01|0.02574702
05:16:02|0.02574702
05:16:03|0.02574702
05:16:04|0.02574702
05:16:05|0.02574702
05:16:06|0.02574702
05:16:07|0.02575968
05:16:09|0.02575968
05:16:09|0.02576731
05:16:11|0.02576731
05:16:11|0.02576731
05:16:12|0.02576731
05:16:13|0.02576731
05:16:14|0.02576731
05:16:15|0.02576731
05:16:16|0.02575966
05:16:17|0.02575966
05:16:18|0.02575966
05:16:19|0.02575966
05:16:20|0.02575966
05:16:21|0.02575966
05:16:23|0.02575966
05:16:24|0.02575966
05:16:25|0.02575966
05:16:26|0.02575966
05:16:27|0.02575966
05:16:27|0.02575966
05:16:28|0.02575966
05:16:29|0.02575966
05:16:31|0.02576214
05:16:32|0.02576214
05:16:33|0.02574236
05:16:34|0.02573704
05:16:35|0.02573704
05:16:36|0.02573704
05:16:37|0.02573704
05:16:38|0.02573704
05:16:39|0.02573704
05:16:40|0.02573704
05:16:42|0.02573703
05:16:42|0.02573703
05:16:44|0.02572628
05:16:44|0.02572628
05:16:45|0.02572628
05:16:46|0.02572628
05:16:47|0.02571462
05:16:48|0.02571462
05:16:50|0.02571461
05:16:51|0.02571461
05:16:51|0.02571461
05:16:53|0.02571461
05:16:54|0.02570516
05:16:54|0.02570516
05:16:56|0.02570516
05:16:57|0.02570866
05:16:57|0.02570866
05:16:58|0.02570866
05:17:00|0.02570866
05:17:01|0.02570866
05:17:02|0.02570866
05:17:03|0.02570866
05:17:04|0.02570866
05:17:05|0.02571429
05:17:06|0.02571429
05:17:07|0.02571429
05:17:08|0.02571429
05:17:10|0.02568744
05:17:10|0.02568744
05:17:12|0.02568744
05:17:12|0.02568736
05:17:14|0.0256693
05:17:15|0.0256693
05:17:15|0.0256693
05:17:16|0.0256693
05:17:18|0.0256693
05:17:18|0.02568963
05:17:19|0.02567709
05:17:20|0.02567709
05:17:22|0.02567709
05:17:23|0.02567709
05:17:23|0.02567708
05:17:24|0.02567191
05:17:26|0.02567191
05:17:27|0.02567767
05:17:28|0.02567767
05:17:28|0.02567767
05:17:30|0.02567767
05:17:31|0.02567767
05:17:33|0.0256668
05:17:33|0.02566632
05:17:34|0.02566632
05:17:36|0.02566632
05:17:37|0.02566632
05:17:38|0.02566632
05:17:40|0.02566632
05:17:40|0.02566632
05:17:42|0.02566632
05:17:43|0.02566885
05:17:43|0.02566885
05:17:45|0.02566885
05:17:45|0.02567464
05:17:46|0.02567464
05:17:47|0.02567464
05:17:48|0.02567464
05:17:50|0.02567464
05:17:51|0.02567464
05:17:51|0.02567464
05:17:53|0.02567464
05:17:54|0.02570515
05:17:54|0.02570515
05:17:56|0.02570515
05:17:56|0.02572115
05:17:58|0.02572115
05:17:59|0.02572115
05:18:00|0.02572115
05:18:00|0.02572115
05:18:01|0.02572115
05:18:02|0.02572115
05:18:03|0.02572115
05:18:05|0.02572115
05:18:06|0.02572115
05:18:07|0.02572115
05:18:08|0.02572115
05:18:09|0.02572115
05:18:10|0.02572115
05:18:11|0.02575835
05:18:12|0.02575835
05:18:14|0.02575835
05:18:15|0.02575835
05:18:15|0.02575835
05:18:16|0.02575835
05:18:17|0.02575835
05:18:18|0.02575835
05:18:19|0.02575835
05:18:21|0.02575835
05:18:21|0.02575835
05:18:22|0.02575836
05:18:23|0.02574994
05:18:24|0.02574994
05:18:25|0.02574994
05:18:27|0.02574994
05:18:27|0.02574994
05:18:28|0.02574994
05:18:29|0.02574994
05:18:30|0.02574994
05:18:31|0.02574994
05:18:33|0.02574994
05:18:33|0.02574994
05:18:34|0.02574994
05:18:36|0.02574994
05:18:37|0.02574994
05:18:38|0.02574994
05:18:39|0.02574994
05:18:40|0.02574994
05:18:42|0.02574994
05:18:42|0.02574994
05:18:44|0.02574994
05:18:44|0.02574994
05:18:45|0.02576825
05:18:46|0.02576825
05:18:48|0.02576825
05:18:48|0.02576825
05:18:49|0.02576825
05:18:51|0.02576825
05:18:52|0.02576825
05:18:53|0.02576825
05:18:54|0.02576825
05:18:55|0.02574218
05:18:56|0.02574218
05:18:57|0.02574218
05:18:57|0.02574218
05:18:59|0.02574218
05:19:00|0.02574218
05:19:00|0.02574218
05:19:01|0.02574218
05:19:03|0.02574218
05:19:04|0.02574218
05:19:04|0.0257486
05:19:06|0.0257486
05:19:06|0.0257486
05:19:08|0.0257486
05:19:09|0.0257486
05:19:10|0.0257486
05:19:11|0.0257486
05:19:12|0.0257486
05:19:13|0.0257486
05:19:13|0.0257486
05:19:15|0.02572371
05:19:16|0.02571811
05:19:17|0.02571811
05:19:18|0.02571811
05:19:19|0.02571811
05:19:20|0.02569994
05:19:21|0.02569994
05:19:22|0.02569994
05:19:23|0.02569994
05:19:24|0.02568632
05:19:25|0.02568632
05:19:26|0.02568632
05:19:27|0.02568632
05:19:28|0.02568632
05:19:29|0.02568632
05:19:30|0.02568632
05:19:31|0.02565387
05:19:32|0.02565387
05:19:34|0.02565119
05:19:35|0.02566608
05:19:35|0.02566608
05:19:36|0.02566608
05:19:38|0.02566107
05:19:38|0.02566107
05:19:40|0.02564627
05:19:41|0.02563522
05:19:41|0.02563522
05:19:44|0.02563464
05:19:44|0.02562225
05:19:45|0.02562485
05:19:46|0.02562016
05:19:48|0.02562016
05:19:48|0.02562016
05:19:49|0.02562016
05:19:51|0.02562016
05:19:51|0.02562016
05:19:52|0.02562016
05:19:54|0.02562016
05:19:54|0.02562016
05:19:55|0.02565075
05:19:56|0.02565075
05:19:58|0.02565075
05:19:58|0.02565075
05:19:59|0.02565075
05:20:00|0.02565075
05:20:01|0.02565075
05:20:02|0.02565075
05:20:03|0.02564557
05:20:04|0.0256639
05:20:06|0.0256639
05:20:06|0.0256639
05:20:07|0.02562229
05:20:09|0.02562008
05:20:10|0.02562246
05:20:11|0.02562246
05:20:12|0.02561468
05:20:13|0.02560001
05:20:14|0.02560001
05:20:14|0.02561704
05:20:16|0.02561704
05:20:16|0.02561674
05:20:17|0.02561674
05:20:19|0.02561674
05:20:20|0.02561697
05:20:21|0.02561697
05:20:22|0.02561697
05:20:23|0.02561697
05:20:23|0.02561697
05:20:25|0.0256
05:20:25|0.02559298
05:20:27|0.02558015
05:20:27|0.02558015
05:20:29|0.02558015
05:20:30|0.02558015
05:20:30|0.02558015
05:20:32|0.02558015
05:20:33|0.02558015
05:20:34|0.02558015
05:20:35|0.02558015
05:20:35|0.02556903
05:20:37|0.02556823
05:20:39|0.02557584
05:20:40|0.02557584
05:20:41|0.02557607
05:20:43|0.02558643
05:20:44|0.02560153
05:20:44|0.02560153
05:20:45|0.02560153
05:20:47|0.02560153
05:20:47|0.02560153
05:20:49|0.02560153
05:20:50|0.02560153
05:20:51|0.02560153
05:20:51|0.02560153
05:20:52|0.02557868
05:20:54|0.02557868
05:20:54|0.02557868
05:20:56|0.02557868
05:20:56|0.02559335
05:20:58|0.02559335
05:20:58|0.02559335
05:21:00|0.02559335
05:21:00|0.02559335
05:21:02|0.02560197
05:21:03|0.02558743
05:21:04|0.02558743
05:21:05|0.02557371
05:21:06|0.02557371
05:21:06|0.02557371
05:21:08|0.0255699
05:21:09|0.0255699
05:21:09|0.0255699
05:21:11|0.02555912
05:21:11|0.02555912
05:21:12|0.02555912
05:21:13|0.02556782
05:21:15|0.02558343
05:21:16|0.02558343
05:21:17|0.02558343
05:21:17|0.02558343
05:21:19|0.02558343
05:21:20|0.02558343
05:21:21|0.02558343
05:21:22|0.02558343
05:21:23|0.02558343
05:21:24|0.02558343
05:21:25|0.02558343
05:21:26|0.02558343
05:21:27|0.02559754
05:21:28|0.02559754
05:21:29|0.02559754
05:21:30|0.02559754
05:21:31|0.02560425
05:21:32|0.02562228
05:21:33|0.02563523
05:21:34|0.0256267
05:21:35|0.0256267
05:21:37|0.02562155
05:21:38|0.02562155
05:21:39|0.02562155
05:21:40|0.02562155
05:21:41|0.02562155
05:21:42|0.02562155
05:21:43|0.02562155
05:21:44|0.02562155
05:21:45|0.0255934
05:21:46|0.0255934
05:21:47|0.0255934
05:21:48|0.0255934
05:21:49|0.0255934
05:21:50|0.0255934
05:21:52|0.0255934
05:21:52|0.0255737
05:21:54|0.0255737
05:21:54|0.0255737
05:21:55|0.0255737
05:21:56|0.02559097
05:21:58|0.02559097
05:21:58|0.02559097
05:21:59|0.02559097
05:22:01|0.02559097
05:22:01|0.02559097
05:22:03|0.02559097
05:22:03|0.02560991
05:22:05|0.02560991
05:22:05|0.02560991
05:22:06|0.02560991
05:22:08|0.02560991
05:22:09|0.02559883
05:22:10|0.02559093
05:22:10|0.02563053
05:22:11|0.02563053
05:22:12|0.02563051
05:22:13|0.02564158
05:22:15|0.02564158
05:22:15|0.02564599
05:22:16|0.0256357
05:22:17|0.0256357
05:22:18|0.0256357
05:22:19|0.02565075
05:22:21|0.02564702
05:22:21|0.02564702
05:22:23|0.0256689
05:22:24|0.02568089
05:22:24|0.02568089
05:22:25|0.02568703
05:22:27|0.0257
05:22:27|0.0257
05:22:28|0.0257
05:22:30|0.0257
05:22:31|0.02571031
05:22:31|0.02573686
05:22:32|0.02573686
05:22:33|0.02573686
05:22:34|0.02572119
05:22:35|0.02572119
05:22:36|0.02572119
05:22:37|0.02572119
05:22:39|0.0257212
05:22:39|0.0257212
05:22:41|0.0257212
05:22:42|0.0257212
05:22:43|0.0257212
05:22:44|0.02573148
05:22:45|0.02573148
05:22:46|0.02573148
05:22:48|0.02573148
05:22:49|0.02573148
05:22:49|0.02573148
05:22:50|0.02573148
05:22:51|0.02573148
05:22:53|0.02573148
05:22:53|0.02573148
05:22:55|0.02573148
05:22:56|0.0257212
05:22:57|0.0257212
05:22:58|0.0257212
05:22:59|0.0257212
05:22:59|0.0257212
05:23:01|0.0257212
05:23:02|0.0257212
05:23:03|0.0257212
05:23:04|0.02571335
05:23:05|0.02571335
05:23:06|0.02571335
05:23:07|0.02570991
05:23:08|0.02570991
05:23:09|0.02574062
05:23:10|0.02574062
05:23:11|0.02574062
05:23:11|0.02574062
05:23:13|0.02574062
05:23:14|0.02574176
05:23:15|0.02574176
05:23:16|0.02574176
05:23:17|0.02574176
05:23:18|0.02574176
05:23:18|0.02574176
05:23:20|0.0257497
05:23:20|0.02577249
05:23:22|0.02577249
05:23:22|0.02577249
05:23:24|0.02577249
05:23:25|0.02577249
05:23:25|0.02575784
05:23:26|0.02575784
05:23:27|0.02575784
05:23:29|0.02575784
05:23:29|0.02575784
05:23:30|0.02575784
05:23:32|0.02575784
05:23:33|0.02575784
05:23:34|0.02575784
05:23:35|0.02575784
05:23:36|0.02575784
05:23:37|0.02576224
05:23:39|0.02576224
05:23:40|0.02576224
05:23:41|0.02574267
05:23:43|0.02574267
05:23:43|0.02574267
05:23:44|0.02574267
05:23:45|0.02574267
05:23:46|0.02574267
05:23:48|0.02574267
05:23:49|0.02574267
05:23:49|0.02574267
05:23:50|0.02574267
05:23:51|0.02574267
05:23:52|0.02574267
05:23:54|0.02574267
05:23:55|0.02574267
05:23:56|0.02574267
05:23:56|0.02574267
05:23:58|0.02574267
05:23:59|0.02574267
05:24:00|0.02574267
05:24:01|0.02574973
05:24:02|0.02572629
05:24:03|0.02572629
05:24:04|0.02572629
05:24:05|0.02570773
05:24:06|0.02572108
05:24:07|0.02572108
05:24:08|0.02574267
05:24:09|0.02574267
05:24:10|0.02574267
05:24:11|0.02574267
05:24:12|0.02574267
05:24:13|0.02574267
05:24:14|0.02574267
05:24:15|0.02574267
05:24:16|0.02574267
05:24:17|0.02574267
05:24:18|0.02574267
05:24:19|0.02571638
05:24:20|0.02571638
05:24:21|0.02571851
05:24:22|0.02570815
05:24:23|0.02570815
05:24:24|0.02570815
05:24:25|0.02572065
05:24:26|0.02572065
05:24:27|0.02572065
05:24:28|0.02570301
05:24:29|0.02570301
05:24:30|0.02570301
05:24:31|0.02570301
05:24:32|0.02568002
05:24:33|0.02568401
05:24:34|0.02568401
05:24:35|0.02568401
05:24:36|0.02568401
05:24:37|0.02568401
05:24:38|0.02568401
05:24:40|0.02568401
05:24:41|0.02566719
05:24:43|0.02566719
05:24:43|0.02566719
05:24:45|0.02566719
05:24:46|0.02567926
05:24:47|0.02567926
05:24:48|0.02567916
05:24:49|0.02567913
05:24:51|0.02567913
05:24:51|0.02567913
05:24:53|0.02566888
05:24:53|0.02566888
05:24:54|0.02566888
05:24:55|0.02566888
05:24:57|0.02566888
05:24:58|0.02566888
05:24:59|0.02566888
05:25:00|0.02566888
05:25:01|0.02566888
05:25:02|0.02565946
05:25:03|0.02565946
05:25:03|0.02564042
05:25:05|0.02565945
05:25:06|0.02565945
05:25:06|0.02565945
05:25:10|0.02565945
05:25:11|0.02565945
05:25:12|0.02565945
05:25:13|0.02566114
05:25:14|0.02567374
05:25:15|0.02567374
05:25:16|0.02567374
05:25:17|0.02567374
05:25:19|0.02567374
05:25:19|0.02567374
05:25:20|0.0256693
05:25:21|0.0256693
05:25:22|0.02567927
05:25:23|0.02567927
05:25:24|0.02567927
05:25:25|0.02567927
05:25:26|0.02567927
05:25:27|0.02567927
05:25:28|0.02567927
05:25:29|0.02567927
05:25:30|0.02567927
05:25:31|0.02567927
05:25:32|0.02567927
05:25:33|0.02567927
05:25:34|0.02567927
05:25:36|0.02567927
05:25:37|0.02567927
05:25:39|0.02567927
05:25:39|0.02567927
05:25:41|0.02567927
05:25:42|0.02567927
05:25:42|0.02567927
05:25:44|0.02567927
05:25:45|0.02567927
05:25:46|0.02567927
05:25:47|0.02567927
05:25:48|0.02567927
05:25:49|0.02567927
05:25:50|0.02567927
05:25:51|0.02567927
05:25:52|0.02567927
05:25:53|0.02567927
05:25:54|0.02567927
05:25:55|0.02567927
05:25:56|0.02567927
05:25:57|0.02567927
05:25:58|0.02567927
05:25:59|0.02567927
05:26:00|0.02567927
05:26:01|0.02567927
05:26:02|0.02567927
05:26:03|0.02567927
05:26:04|0.02567927
05:26:05|0.02567927
05:26:06|0.02567927
05:26:07|0.02567927
05:26:08|0.02567927
05:26:09|0.02567927
05:26:10|0.02567927
05:26:11|0.02567927
05:26:12|0.02567927
05:26:13|0.02567927
05:26:14|0.02567927
05:26:15|0.02567927
05:26:16|0.02567927
05:26:17|0.02567927
05:26:18|0.02567927
05:26:19|0.02567927
05:26:20|0.02567927
05:26:21|0.02567927
05:26:22|0.02567927
05:26:23|0.02567927
05:26:25|0.02567927
05:26:25|0.02567927
05:26:26|0.02566672
05:26:27|0.02566672
05:26:29|0.02566672
05:26:29|0.02566672
05:26:30|0.02566672
05:26:31|0.02566672
05:26:32|0.02566672
05:26:33|0.02566672
05:26:34|0.02566672
05:26:35|0.02566672
05:26:36|0.02566672
05:26:37|0.02566672
05:26:38|0.02566672
05:26:39|0.02566672
05:26:40|0.02566672
05:26:41|0.0256305
05:26:43|0.02565077
05:26:45|0.02565077
05:26:45|0.02565077
05:26:47|0.02565077
05:26:48|0.02565077
05:26:49|0.02565077
05:26:49|0.02565077
05:26:50|0.02565077
05:26:52|0.02563
05:26:53|0.02563
05:26:53|0.02563
05:26:54|0.02563
05:26:56|0.02563
05:26:56|0.02563
05:26:57|0.02563
05:26:58|0.02563
05:26:59|0.02563
05:27:01|0.02563
05:27:02|0.02563
05:27:03|0.0256392
05:27:04|0.02563924
05:27:05|0.02563924
05:27:07|0.02563924
05:27:07|0.02563924
05:27:09|0.02563924
05:27:09|0.02563924
05:27:10|0.02564699
05:27:12|0.02564699
05:27:12|0.02564699
05:27:14|0.02564699
05:27:15|0.02564699
05:27:15|0.02564699
05:27:17|0.02564699
05:27:17|0.02564699
05:27:18|0.02564699
05:27:19|0.02564699
05:27:21|0.02564699
05:27:22|0.02564699
05:27:23|0.02564699
05:27:24|0.02564699
05:27:25|0.02564699
05:27:26|0.02564699
05:27:27|0.02564699
05:27:28|0.02564699
05:27:29|0.02564815
05:27:30|0.02563891
05:27:31|0.02563891
05:27:32|0.02563891
05:27:33|0.02563891
05:27:34|0.02563891
05:27:35|0.02564699
05:27:36|0.02564817
05:27:37|0.02564817
05:27:38|0.02564817
05:27:39|0.02564817
05:27:40|0.02564817
05:27:41|0.02564817
05:27:42|0.02564817
05:27:43|0.02564817
05:27:45|0.02564817
05:27:46|0.025643
05:27:46|0.025643
05:27:48|0.025643
05:27:49|0.02564813
05:27:50|0.02564813
05:27:51|0.02564813
05:27:53|0.02564813
05:27:53|0.02564813
05:27:55|0.02564813
05:27:56|0.0256378
05:27:57|0.0256378
05:27:57|0.02564019
05:27:58|0.02564019
05:27:59|0.02564019
05:28:00|0.02564019
05:28:02|0.02564019
05:28:03|0.02564019
05:28:04|0.02562865
05:28:04|0.02563777
05:28:05|0.02563777
05:28:06|0.02563777
05:28:08|0.02563777
05:28:09|0.02563777
05:28:09|0.02563772
05:28:10|0.02563772
05:28:12|0.02563772
05:28:13|0.02563772
05:28:14|0.02563772
05:28:15|0.02563774
05:28:16|0.02563781
05:28:17|0.02563781
05:28:18|0.02563781
05:28:19|0.02563781
05:28:20|0.02563781
05:28:21|0.02563781
05:28:22|0.02563781
05:28:23|0.02563781
05:28:24|0.02563781
05:28:26|0.02563781
05:28:26|0.02563781
05:28:27|0.02563781
05:28:28|0.02563781
05:28:29|0.0256472
05:28:30|0.0256473
05:28:32|0.0256473
05:28:33|0.0256473
05:28:33|0.0256473
05:28:35|0.0256473
05:28:36|0.0256473
05:28:37|0.0256473
05:28:38|0.0256473
05:28:38|0.0256473
05:28:39|0.0256473
05:28:41|0.0256473
05:28:42|0.0256473
05:28:44|0.0256473
05:28:45|0.0256473
05:28:46|0.0256473
05:28:48|0.0256473
05:28:48|0.0256473
05:28:50|0.0256473
05:28:50|0.0256473
05:28:52|0.0256473
05:28:53|0.0256473
05:28:54|0.0256473
05:28:55|0.0256473
05:28:56|0.02569077
05:28:57|0.02566931
05:28:58|0.02566931
05:28:59|0.02566931
05:29:00|0.02566931
05:29:01|0.02566931
05:29:03|0.02566985
05:29:04|0.02566985
05:29:04|0.02566985
05:29:06|0.02566985
05:29:07|0.02566985
05:29:08|0.02566985
05:29:08|0.02566985
05:29:10|0.02566985
05:29:10|0.02566985
05:29:12|0.02566985
05:29:13|0.02566985
05:29:13|0.02566985
05:29:14|0.02566985
05:29:16|0.02566985
05:29:17|0.02566985
05:29:17|0.02566985
05:29:18|0.02566985
05:29:20|0.02571078
05:29:20|0.02571078
05:29:22|0.02570563
05:29:23|0.02570563
05:29:24|0.02570563
05:29:25|0.02570563
05:29:26|0.02570563
05:29:27|0.02570563
05:29:28|0.02570563
05:29:29|0.02571539
05:29:30|0.02571539
05:29:31|0.02571539
05:29:32|0.02571539
05:29:33|0.02571539
05:29:34|0.02571539
05:29:35|0.02571539
05:29:36|0.02571539
05:29:37|0.02571539
05:29:38|0.02571539
05:29:39|0.02571539
05:29:40|0.02571539
05:29:41|0.02571539
05:29:42|0.02571539
05:29:43|0.02571539
05:29:45|0.02571539
05:29:45|0.02571539
05:29:46|0.02571539
05:29:48|0.02571539
05:29:48|0.02571539
05:29:49|0.02571539
05:29:50|0.02571539
05:29:52|0.02571539
05:29:53|0.02571539
05:29:53|0.02571539
05:29:55|0.02571539
05:29:56|0.02571539
05:29:57|0.02571539
05:29:59|0.02571539
05:30:00|0.02571539
05:30:00|0.02571539
05:30:01|0.02571808
05:30:02|0.02571808
05:30:03|0.02571808
05:30:04|0.02571808
05:30:05|0.02574132
05:30:06|0.02574132
05:30:07|0.02574133
05:30:09|0.02574133
05:30:09|0.02574133
05:30:10|0.02574133
05:30:11|0.02574134
05:30:12|0.02577218
05:30:14|0.02577218
05:30:14|0.02577218
05:30:15|0.02577218
05:30:16|0.02577218
05:30:17|0.02577218
05:30:18|0.02577218
05:30:19|0.02574271
05:30:20|0.02574271
05:30:21|0.02574271
05:30:22|0.02574271
05:30:24|0.02574271
05:30:25|0.02574271
05:30:26|0.02574271
05:30:26|0.02574271
05:30:27|0.02574271
05:30:28|0.02574271
05:30:29|0.02575162
05:30:31|0.02575162
05:30:32|0.02575162
05:30:33|0.02575162
05:30:34|0.02575162
05:30:34|0.02575162
05:30:36|0.02575162
05:30:37|0.02575162
05:30:38|0.02575162
05:30:39|0.02576191
05:30:40|0.02576191
05:30:41|0.02577863
05:30:42|0.02577863
05:30:43|0.02577863
05:30:44|0.02577863
05:30:44|0.02577863
05:30:46|0.02577863
05:30:47|0.02577863
05:30:48|0.02577863
05:30:49|0.02577863
05:30:50|0.02576524
05:30:51|0.02575737
05:30:52|0.02575737
05:30:53|0.02575737
05:30:54|0.02575737
05:30:55|0.02575737
05:30:56|0.02575737
05:30:58|0.02575737
05:30:59|0.02575737
05:30:59|0.02575435
05:31:01|0.02575435
05:31:02|0.02576729
05:31:02|0.02576729
05:31:04|0.02579202
05:31:05|0.02578297
05:31:06|0.02578298
05:31:07|0.02578298
05:31:08|0.02578298
05:31:09|0.02579543
05:31:10|0.02579543
05:31:11|0.02579543
05:31:12|0.02579647
05:31:13|0.02579647
05:31:14|0.02579647
05:31:15|0.02579647
05:31:16|0.02579647
05:31:17|0.02579647
05:31:18|0.02579647
05:31:19|0.02579647
05:31:20|0.02579647
05:31:21|0.02578296
05:31:22|0.02577808
05:31:24|0.02577808
05:31:24|0.02577808
05:31:25|0.02577808
05:31:26|0.02576003
05:31:27|0.02576003
05:31:28|0.02576003
05:31:30|0.02576003
05:31:30|0.02576003
05:31:32|0.02576003
05:31:32|0.02576003
05:31:34|0.02574701
05:31:34|0.02574701
05:31:36|0.02574701
05:31:37|0.02574701
05:31:38|0.02574701
05:31:38|0.02574701
05:31:40|0.02575944
05:31:40|0.02575944
05:31:41|0.02575944
05:31:42|0.02575944
05:31:43|0.02575944
05:31:44|0.02574972
05:31:46|0.02574972
05:31:48|0.02574972
05:31:49|0.02574958
05:31:50|0.02574958
05:31:51|0.02574958
05:31:52|0.02574958
05:31:53|0.02574958
05:31:54|0.02574958
05:31:55|0.02574958
05:31:56|0.02574958
05:31:57|0.02574958
05:31:58|0.02574958
05:31:59|0.02574648
05:32:00|0.02574648
05:32:01|0.0257233
05:32:02|0.0257233
05:32:03|0.0257233
05:32:04|0.0257233
05:32:05|0.0257233
05:32:06|0.0257233
05:32:07|0.0257233
05:32:08|0.0257233
05:32:09|0.0257212
05:32:11|0.0257212
05:32:11|0.0257212
05:32:12|0.0257212
05:32:13|0.0257212
05:32:15|0.0257212
05:32:16|0.0257212
05:32:17|0.02573357
05:32:18|0.02576253
05:32:18|0.02576253
05:32:20|0.02576253
05:32:20|0.02574702
05:32:21|0.02574702
05:32:22|0.02574702
05:32:23|0.02574702
05:32:24|0.02574702
05:32:26|0.02574702
05:32:27|0.02574702
05:32:27|0.02574702
05:32:28|0.02576005
05:32:29|0.02576005
05:32:30|0.02576005
05:32:32|0.02576005
05:32:32|0.02576005
05:32:33|0.02576005
05:32:35|0.02576005
05:32:36|0.02576005
05:32:37|0.02576005
05:32:38|0.02576005
05:32:38|0.02576005
05:32:39|0.02576005
05:32:41|0.02576005
05:32:41|0.02576005
05:32:42|0.02576005
05:32:43|0.02576005
05:32:45|0.02576005
05:32:46|0.02576005
05:32:48|0.02576005
05:32:49|0.02576005
05:32:50|0.02576005
05:32:51|0.02576005
05:32:52|0.02576005
05:32:53|0.02576005
05:32:54|0.02576005
05:32:55|0.02576005
05:32:56|0.02576005
05:32:57|0.02576005
05:32:58|0.02576005
05:32:59|0.02576005
05:33:00|0.02576005
05:33:01|0.02576005
05:33:02|0.02576005
05:33:03|0.02576005
05:33:04|0.02576005
05:33:05|0.02576005
05:33:06|0.02576005
05:33:07|0.02576005
05:33:08|0.025713
05:33:09|0.025713
05:33:10|0.025713
05:33:11|0.025713
05:33:12|0.025713
05:33:13|0.0257027
05:33:14|0.0257027
05:33:15|0.0257027
05:33:16|0.02568703
05:33:17|0.02568703
05:33:18|0.02568703
05:33:19|0.02567299
05:33:20|0.02567299
05:33:21|0.02567299
05:33:22|0.02567299
05:33:23|0.02567299
05:33:25|0.02567299
05:33:25|0.02567299
05:33:26|0.02567141
05:33:28|0.02567141
05:33:29|0.02565324
05:33:29|0.02565078
05:33:31|0.02565078
05:33:31|0.02564816
05:33:32|0.0256408
05:33:33|0.02567171
05:33:35|0.02567171
05:33:35|0.02563945
05:33:36|0.02563945
05:33:37|0.02563945
05:33:39|0.02563945
05:33:39|0.02563945
05:33:40|0.02562262
05:33:41|0.02562262
05:33:42|0.02562262
05:33:43|0.02562262
05:33:45|0.02562262
05:33:45|0.02562262
05:33:46|0.02562262
05:33:48|0.02562262
05:33:50|0.02562262
05:33:51|0.02562262
05:33:52|0.02562262
05:33:54|0.02562262
05:33:55|0.02562008
05:33:56|0.02562008
05:33:57|0.02562008
05:33:58|0.02562008
05:33:59|0.02562008
05:34:00|0.02562008
05:34:01|0.02562008
05:34:02|0.02562008
05:34:03|0.02562008
05:34:04|0.02563004
05:34:05|0.02563004
05:34:06|0.02563004
05:34:08|0.02563004
05:34:09|0.02563004
05:34:10|0.02564083
05:34:11|0.02564083
05:34:11|0.02564083
05:34:13|0.02564083
05:34:14|0.02564083
05:34:14|0.02564083
05:34:15|0.02563562
05:34:17|0.02563562
05:34:17|0.02563562
05:34:19|0.02564556
05:34:19|0.02564556
05:34:21|0.02564556
05:34:21|0.02565934
05:34:22|0.02565934
05:34:23|0.02565934
05:34:25|0.02565934
05:34:26|0.02565934
05:34:27|0.02565934
05:34:28|0.02565934
05:34:29|0.02565934
05:34:30|0.02565934
05:34:31|0.02565934
05:34:32|0.02565934
05:34:33|0.02565934
05:34:34|0.02565934
05:34:35|0.02565934
05:34:36|0.02565934
05:34:37|0.02565934
05:34:38|0.02565934
05:34:39|0.02565934
05:34:40|0.02565934
05:34:42|0.02565934
05:34:43|0.02565934
05:34:44|0.02565934
05:34:44|0.02565934
05:34:46|0.02565934
05:34:47|0.02565934
05:34:47|0.02565934
05:34:49|0.02565934
05:34:50|0.02565934
05:34:52|0.02565934
05:34:53|0.02565934
05:34:53|0.02565934
05:34:54|0.02565934
05:34:55|0.02565934
05:34:57|0.02565934
05:34:58|0.02565934
05:34:59|0.025643
05:35:00|0.025643
05:35:01|0.025643
05:35:02|0.025643
05:35:03|0.025643
05:35:04|0.025643
05:35:05|0.02563004
05:35:06|0.02563782
05:35:07|0.02563782
05:35:08|0.02565323
05:35:09|0.02565323
05:35:10|0.0256428
05:35:11|0.0256573
05:35:12|0.0256573
05:35:13|0.0256573
05:35:14|0.0256573
05:35:15|0.0256573
05:35:16|0.0256573
05:35:17|0.0256573
05:35:18|0.0256573
05:35:20|0.0256573
05:35:20|0.0256573
05:35:21|0.0256573
05:35:22|0.0256573
05:35:24|0.0256573
05:35:24|0.0256573
05:35:26|0.0256573
05:35:26|0.0256573
05:35:28|0.0256573
05:35:28|0.0256573
05:35:29|0.0256573
05:35:31|0.0256573
05:35:32|0.0256573
05:35:33|0.0256573
05:35:34|0.0256573
05:35:34|0.0256573
05:35:36|0.0256573
05:35:37|0.0256573
05:35:38|0.0256573
05:35:39|0.0256573
05:35:40|0.0256573
05:35:41|0.0256573
05:35:42|0.0256573
05:35:43|0.0256573
05:35:44|0.0256573
05:35:45|0.0256573
05:35:46|0.0256573
05:35:47|0.0256573
05:35:48|0.0256573
05:35:49|0.0256573
05:35:51|0.0256573
05:35:52|0.0256573
05:35:53|0.0256573
05:35:54|0.0256573
05:35:55|0.0256573
05:35:56|0.0256573
05:35:57|0.0256573
05:35:58|0.0256573
05:35:59|0.0256573
05:36:01|0.0256573
05:36:02|0.02563568
05:36:03|0.02563568
05:36:04|0.02563568
05:36:05|0.02563568
05:36:06|0.02565593
05:36:07|0.02565593
05:36:08|0.02565593
05:36:09|0.02565593
05:36:10|0.02565593
05:36:11|0.02565593
05:36:12|0.02565593
05:36:13|0.02565593
05:36:14|0.02565593
05:36:15|0.02572731
05:36:16|0.02572731
05:36:17|0.02572731
05:36:18|0.02572731
05:36:19|0.02572731
05:36:20|0.02572731
05:36:21|0.02571816
05:36:22|0.02571816
05:36:23|0.02571816
05:36:24|0.02571816
05:36:25|0.02571816
05:36:26|0.02571816
05:36:27|0.02571817
05:36:28|0.0257451
05:36:29|0.0257451
05:36:30|0.0257451
05:36:31|0.0257451
05:36:32|0.0257451
05:36:33|0.02571647
05:36:34|0.02571647
05:36:35|0.02571647
05:36:36|0.02571647
05:36:37|0.02571647
05:36:38|0.02571647
05:36:39|0.02571647
05:36:40|0.02571647
05:36:41|0.02571647
05:36:42|0.02571647
05:36:43|0.02571647
05:36:44|0.02571647
05:36:45|0.02571647
05:36:46|0.0257286
05:36:47|0.0257286
05:36:48|0.0257286
05:36:49|0.0257286
05:36:50|0.0257286
05:36:51|0.02572176
05:36:52|0.02572176
05:36:54|0.02572176
05:36:55|0.02573877
05:36:56|0.02573877
05:36:57|0.02573877
05:36:59|0.02572227
05:36:59|0.02572227
05:37:01|0.02572227
05:37:02|0.02572227
05:37:02|0.02569646
05:37:04|0.02569646
05:37:04|0.02569646
05:37:05|0.02569646
05:37:06|0.02569646
05:37:07|0.02571033
05:37:09|0.02571033
05:37:09|0.02571033
05:37:11|0.02571033
05:37:12|0.02571033
05:37:13|0.02570401
05:37:14|0.02570401
05:37:15|0.02570401
05:37:16|0.02570401
05:37:17|0.02570401
05:37:18|0.02570401
05:37:19|0.02570401
05:37:20|0.02569268
05:37:21|0.02569268
05:37:22|0.02569216
05:37:23|0.02569216
05:37:24|0.02569216
05:37:25|0.02569216
05:37:26|0.02569216
05:37:27|0.02569216
05:37:28|0.02569216
05:37:29|0.02569991
05:37:30|0.02569991
05:37:31|0.02569991
05:37:32|0.02569991
05:37:33|0.02569991
05:37:34|0.02569991
05:37:35|0.02569991
05:37:36|0.02569991
05:37:37|0.02569991
05:37:38|0.02569991
05:37:39|0.02569991
05:37:40|0.02569991
05:37:41|0.02569991
05:37:42|0.02569991
05:37:43|0.02569991
05:37:44|0.02569991
05:37:45|0.02569991
05:37:46|0.02569991
05:37:47|0.02569991
05:37:48|0.02573348
05:37:49|0.02573348
05:37:50|0.02573348
05:37:51|0.02573348
05:37:52|0.02573348
05:37:53|0.02573348
05:37:55|0.02573872
05:37:55|0.02573872
05:37:57|0.02573872
05:37:57|0.02573872
05:37:58|0.02573872
05:38:00|0.02573872
05:38:01|0.02573872
05:38:02|0.02577874
05:38:04|0.02577874
05:38:05|0.02575742
05:38:06|0.02575742
05:38:07|0.02575742
05:38:08|0.02575742
05:38:09|0.02575742
05:38:10|0.02575742
05:38:11|0.02575742
05:38:12|0.02575742
05:38:13|0.02575929
05:38:14|0.02575929
05:38:15|0.02575929
05:38:16|0.02575929
05:38:17|0.02575929
05:38:18|0.02575929
05:38:19|0.02575929
05:38:20|0.02575929
05:38:21|0.02575929
05:38:22|0.02575929
05:38:23|0.02575929
05:38:24|0.02575929
05:38:25|0.02575929
05:38:26|0.02575929
05:38:27|0.02575929
05:38:28|0.02575929
05:38:29|0.02575929
05:38:30|0.02575929
05:38:32|0.02575929
05:38:32|0.02575929
05:38:33|0.02575929
05:38:34|0.02575929
05:38:35|0.02575929
05:38:36|0.02575929
05:38:37|0.02575177
05:38:38|0.02575177
05:38:40|0.02575177
05:38:41|0.02575177
05:38:42|0.02574918
05:38:42|0.02574918
05:38:44|0.02574918
05:38:45|0.02574918
05:38:46|0.02574918
05:38:47|0.02574918
05:38:48|0.02574918
05:38:49|0.02574918
05:38:50|0.02574918
05:38:51|0.02571853
05:38:52|0.02571853
05:38:54|0.02571853
05:38:55|0.02571853
05:38:55|0.02571853
05:38:56|0.02571853
05:38:58|0.02571853
05:38:59|0.02571853
05:39:00|0.02571853
05:39:01|0.02571853
05:39:02|0.02574706
05:39:03|0.02574706
05:39:04|0.02574706
05:39:05|0.02574706
05:39:07|0.02576956
05:39:08|0.02576956
05:39:09|0.02576956
05:39:10|0.02576956
05:39:11|0.02576956
05:39:12|0.02576956
05:39:13|0.02576956
05:39:14|0.02576956
05:39:15|0.02576956
05:39:17|0.02574588
05:39:17|0.02574588
05:39:18|0.02574588
05:39:19|0.02574588
05:39:21|0.02574588
05:39:22|0.02574588
05:39:22|0.02574588
05:39:24|0.02574588
05:39:24|0.02574588
05:39:25|0.02574588
05:39:27|0.02574588
05:39:27|0.02574588
05:39:28|0.02574588
05:39:29|0.02574588
05:39:31|0.02574588
05:39:32|0.0257466
05:39:32|0.0257466
05:39:33|0.0257466
05:39:35|0.0257466
05:39:35|0.0257466
05:39:37|0.0257466
05:39:37|0.0257466
05:39:38|0.0257466
05:39:40|0.0257466
05:39:41|0.0257466
05:39:41|0.0257466
05:39:42|0.0257466
05:39:44|0.0257466
05:39:45|0.0257129
05:39:45|0.0257129
05:39:46|0.0257129
05:39:47|0.0257129
05:39:49|0.02570256
05:39:49|0.02570256
05:39:51|0.02570256
05:39:52|0.02570256
05:39:52|0.02570256
05:39:54|0.02570256
05:39:56|0.02570256
05:39:57|0.02570256
05:39:58|0.02570256
05:39:59|0.02570256
05:40:00|0.02570256
05:40:01|0.02567007
05:40:02|0.02567007
05:40:03|0.02567007
05:40:05|0.02567644
05:40:06|0.02567898
05:40:06|0.02567898
05:40:08|0.02567898
05:40:08|0.02567006
05:40:10|0.02567006
05:40:11|0.02567006
05:40:12|0.02567006
05:40:13|0.02567006
05:40:14|0.02567006
05:40:15|0.02567006
05:40:16|0.02567006
05:40:17|0.02567006
05:40:18|0.02567006
05:40:19|0.02567006
05:40:20|0.02567006
05:40:21|0.02567006
05:40:22|0.02567006
05:40:24|0.02567006
05:40:24|0.02569221
05:40:25|0.02568408
05:40:27|0.02568408
05:40:27|0.02568408
05:40:28|0.02568408
05:40:29|0.02568408
05:40:30|0.02568408
05:40:31|0.02568408
05:40:32|0.02568408
05:40:34|0.02568408
05:40:35|0.02568408
05:40:35|0.02569587
05:40:36|0.02569587
05:40:37|0.02569587
05:40:38|0.02569587
05:40:39|0.02569587
05:40:40|0.02569587
05:40:41|0.02569587
05:40:42|0.02569587
05:40:43|0.02569587
05:40:44|0.02569587
05:40:46|0.02569587
05:40:46|0.02569337
05:40:47|0.02569337
05:40:48|0.02569337
05:40:50|0.02569337
05:40:51|0.02569337
05:40:51|0.02569337
05:40:53|0.02569337
05:40:54|0.02569337
05:40:55|0.02569337
05:40:56|0.02569337
05:40:57|0.02569337
05:40:58|0.02569337
05:40:59|0.02569337
05:41:00|0.02569337
05:41:01|0.02569337
05:41:02|0.02574153
05:41:03|0.02574153
05:41:04|0.02574153
05:41:05|0.02574153
05:41:06|0.02574153
05:41:07|0.02574153
05:41:09|0.02574153
05:41:10|0.02574153
05:41:11|0.02572479
05:41:11|0.02572479
05:41:13|0.02572949
05:41:14|0.02572628
05:41:15|0.02572628
05:41:16|0.02573365
05:41:17|0.02573365
05:41:19|0.02573365
05:41:20|0.02570981
05:41:21|0.02570981
05:41:21|0.02570981
05:41:22|0.02570981
05:41:24|0.02570981
05:41:24|0.02570981
05:41:25|0.02573365
05:41:26|0.02573365
05:41:27|0.02573365
05:41:29|0.02573365
05:41:30|0.02575894
05:41:31|0.02575894
05:41:32|0.02575894
05:41:33|0.02575894
05:41:34|0.02575895
05:41:35|0.02575895
05:41:36|0.02575895
05:41:37|0.02575895
05:41:38|0.02575895
05:41:39|0.02575895
05:41:40|0.02575895
05:41:41|0.02575895
05:41:42|0.02578899
05:41:44|0.02578897
05:41:44|0.02578897
05:41:45|0.02578897
05:41:46|0.02578897
05:41:47|0.02578897
05:41:48|0.02578305
05:41:49|0.02578305
05:41:51|0.02578305
05:41:51|0.02578305
05:41:52|0.02578305
05:41:53|0.02578305
05:41:55|0.02578305
05:41:55|0.02578305
05:41:57|0.02578305
05:41:58|0.02581913
05:41:59|0.02581913
05:42:01|0.02581913
05:42:02|0.02581913
05:42:03|0.02581913
05:42:04|0.02582913
05:42:05|0.02585565
05:42:06|0.02583509
05:42:07|0.02583509
05:42:08|0.02583509
05:42:09|0.0258351
05:42:10|0.0258351
05:42:11|0.0258351
05:42:13|0.0258351
05:42:13|0.02581069
05:42:15|0.02581069
05:42:16|0.02581069
05:42:16|0.02581069
05:42:18|0.02581069
05:42:18|0.02581069
05:42:19|0.02581069
05:42:20|0.02581069
05:42:21|0.02581069
05:42:22|0.02581069
05:42:23|0.02582221
05:42:24|0.02582221
05:42:25|0.02582221
05:42:26|0.02582221
05:42:27|0.02582221
05:42:29|0.02582221
05:42:30|0.02582221
05:42:31|0.02582221
05:42:31|0.02583681
05:42:33|0.02583681
05:42:34|0.02583681
05:42:35|0.02583681
05:42:36|0.02583681
05:42:37|0.02583681
05:42:37|0.02583681
05:42:38|0.02582789
05:42:39|0.02582789
05:42:41|0.02582806
05:42:41|0.02582806
05:42:43|0.02582806
05:42:44|0.02583197
05:42:45|0.02583197
05:42:46|0.02583197
05:42:47|0.02583197
05:42:48|0.02583197
05:42:49|0.02583197
05:42:50|0.02583197
05:42:51|0.02583197
05:42:52|0.02583197
05:42:53|0.02583197
05:42:54|0.02582221
05:42:55|0.02582221
05:42:56|0.02582221
05:42:58|0.02582221
05:42:58|0.02582221
05:43:00|0.02582221
05:43:00|0.02582221
05:43:02|0.02582221
05:43:03|0.02582221
05:43:04|0.02582221
05:43:06|0.02582221
05:43:06|0.02580671
05:43:07|0.02580671
05:43:08|0.02580263
05:43:10|0.02580263
05:43:11|0.02580263
05:43:11|0.02580263
05:43:13|0.02580263
05:43:14|0.02580263
05:43:15|0.02580263
05:43:16|0.02580263
05:43:17|0.02581126
05:43:18|0.02581126
05:43:19|0.0258557
05:43:20|0.0258557
05:43:21|0.0258557
05:43:22|0.0258557
05:43:23|0.0258557
05:43:24|0.0258557
05:43:25|0.02582031
05:43:26|0.02582023
05:43:27|0.02582023
05:43:29|0.02582023
05:43:29|0.02582023
05:43:31|0.02582023
05:43:31|0.02582023
05:43:32|0.02584651
05:43:33|0.02584651
05:43:35|0.02584651
05:43:35|0.02584651
05:43:36|0.02583282
05:43:37|0.02583282
05:43:39|0.02583282
05:43:39|0.02583282
05:43:41|0.02584478
05:43:42|0.0258324
05:43:42|0.0258324
05:43:43|0.0258324
05:43:44|0.0258324
05:43:46|0.0258324
05:43:46|0.02585421
05:43:47|0.02584034
05:43:49|0.02584034
05:43:49|0.02587628
05:43:50|0.02587628
05:43:51|0.02587628
05:43:52|0.02587628
05:43:53|0.02587628
05:43:54|0.02585945
05:43:55|0.02585945
05:43:56|0.02585945
05:43:58|0.02585945
05:44:00|0.02585945
05:44:01|0.02585945
05:44:02|0.02585945
05:44:03|0.02585945
05:44:04|0.02585945
05:44:05|0.02585945
05:44:05|0.02585945
05:44:06|0.02585945
05:44:08|0.02585945
05:44:09|0.02585945
05:44:09|0.02585945
05:44:11|0.02585945
05:44:12|0.02585945
05:44:12|0.02585945
05:44:14|0.0258507
05:44:14|0.0258507
05:44:16|0.0258507
05:44:17|0.0258507
05:44:17|0.0258507
05:44:19|0.0258507
05:44:20|0.0258507
05:44:22|0.0258507
05:44:22|0.02583238
05:44:24|0.02583238
05:44:24|0.02584483
05:44:26|0.02586682
05:44:26|0.02584814
05:44:27|0.02584814
05:44:28|0.02584814
05:44:30|0.02584814
05:44:30|0.02585653
05:44:31|0.02585653
05:44:32|0.02585653
05:44:33|0.02585653
05:44:34|0.02585653
05:44:35|0.02585653
05:44:36|0.02585653
05:44:37|0.02585653
05:44:38|0.02585653
05:44:40|0.02585653
05:44:40|0.02585653
05:44:41|0.02585653
05:44:42|0.02585653
05:44:43|0.02585653
05:44:44|0.02585653
05:44:45|0.02585653
05:44:46|0.02585653
05:44:47|0.02585653
05:44:49|0.02585653
05:44:50|0.02585653
05:44:51|0.02585653
05:44:51|0.02585653
05:44:53|0.02585653
05:44:54|0.02585653
05:44:55|0.02585653
05:44:55|0.02585653
05:44:56|0.02585653
05:44:57|0.02585653
05:44:59|0.02585653
05:45:00|0.02585653
05:45:02|0.02585653
05:45:03|0.02585653
05:45:04|0.02585653
05:45:04|0.02585653
05:45:06|0.02585653
05:45:06|0.0258568
05:45:08|0.02584062
05:45:08|0.02584062
05:45:09|0.02584062
05:45:10|0.02581704
05:45:12|0.02581704
05:45:13|0.02581704
05:45:13|0.02581704
05:45:15|0.02581704
05:45:15|0.02581704
05:45:16|0.02581704
05:45:17|0.02581704
05:45:19|0.02581704
05:45:20|0.02580768
05:45:20|0.02580768
05:45:21|0.02580768
05:45:23|0.02580768
05:45:24|0.02580768
05:45:24|0.02578418
05:45:26|0.02579484
05:45:26|0.02579484
05:45:27|0.02579484
05:45:28|0.02579484
05:45:30|0.02579484
05:45:31|0.02578418
05:45:34|0.02575544
05:45:35|0.02575325
05:45:35|0.02575325
05:45:36|0.02574586
05:45:37|0.02574586
05:45:38|0.02574586
05:45:39|0.02574586
05:45:41|0.02574586
05:45:41|0.02574586
05:45:42|0.0257562
05:45:43|0.0257562
05:45:44|0.0257562
05:45:45|0.02574615
05:45:47|0.02574615
05:45:48|0.02574615
05:45:49|0.02574614
05:45:50|0.02574614
05:45:51|0.02574614
05:45:51|0.0257335
05:45:52|0.0257335
05:45:54|0.02573041
05:45:54|0.02573041
05:45:55|0.02573043
05:45:57|0.02573055
05:45:57|0.02573055
05:45:59|0.02573055
05:45:59|0.02573055
05:46:00|0.02573055
05:46:01|0.02573054
05:46:03|0.02572121
05:46:04|0.02572121
05:46:05|0.02572121
05:46:06|0.02572121
05:46:07|0.02572121
05:46:08|0.02571416
05:46:09|0.02573445
05:46:10|0.02573445
05:46:11|0.02574483
05:46:12|0.02574483
05:46:13|0.02574483
05:46:14|0.02574994
05:46:15|0.02575253
05:46:16|0.02574492
05:46:17|0.02574492
05:46:19|0.02574492
05:46:19|0.02574492
05:46:20|0.02574492
05:46:21|0.02574492
05:46:22|0.02574492
05:46:23|0.02574492
05:46:24|0.02574492
05:46:25|0.02574492
05:46:26|0.02574492
05:46:27|0.02574492
05:46:28|0.02574492
05:46:29|0.02574492
05:46:30|0.02574492
05:46:32|0.02574492
05:46:33|0.02574071
05:46:33|0.02574071
05:46:34|0.02574071
05:46:35|0.02574071
05:46:36|0.0257319
05:46:37|0.0257319
05:46:38|0.0257319
05:46:39|0.0257319
05:46:40|0.0257319
05:46:41|0.0257319
05:46:42|0.0257319
05:46:43|0.0257319
05:46:44|0.0257319
05:46:45|0.0257319
05:46:46|0.02573038
05:46:47|0.02573038
05:46:48|0.02573038
05:46:49|0.02573038
05:46:50|0.02573038
05:46:52|0.02571449
05:46:52|0.02571449
05:46:54|0.02571449
05:46:54|0.02573816
05:46:56|0.02573816
05:46:56|0.02573816
05:46:58|0.02573816
05:46:59|0.02573816
05:47:00|0.02573816
05:47:01|0.02573816
05:47:03|0.02577686
05:47:04|0.02577686
05:47:05|0.02577686
05:47:06|0.02577686
05:47:07|0.02577686
05:47:08|0.02577686
05:47:09|0.02576053
05:47:10|0.02576053
05:47:12|0.02576053
05:47:12|0.02574581
05:47:14|0.02574581
05:47:15|0.02574581
05:47:16|0.02574581
05:47:17|0.02574581
05:47:18|0.02574581
05:47:19|0.02574581
05:47:20|0.02576027
05:47:21|0.02576959
05:47:22|0.02576959
05:47:23|0.02576959
05:47:24|0.02576959
05:47:25|0.02576959
05:47:26|0.02576968
05:47:27|0.02576968
05:47:28|0.02576968
05:47:30|0.02576968
05:47:31|0.02576968
05:47:32|0.02576968
05:47:33|0.02576968
05:47:33|0.02579234
05:47:34|0.02581557
05:47:36|0.02579657
05:47:37|0.02579657
05:47:38|0.02579657
05:47:38|0.02579657
05:47:39|0.02579657
05:47:40|0.02579657
05:47:42|0.02579657
05:47:42|0.02579657
05:47:44|0.02577104
05:47:44|0.02577104
05:47:46|0.02577104
05:47:47|0.02577104
05:47:48|0.02577104
05:47:49|0.02577104
05:47:50|0.02580007
05:47:51|0.02580007
05:47:52|0.02580007
05:47:53|0.02580007
05:47:54|0.02580007
05:47:55|0.02580007
05:47:56|0.02580007
05:47:57|0.02580007
05:47:58|0.02580007
05:48:00|0.02580007
05:48:00|0.02580007
05:48:01|0.02580007
05:48:03|0.02581916
05:48:04|0.02585684
05:48:05|0.02585684
05:48:07|0.02583511
05:48:08|0.02583511
05:48:09|0.02583511
05:48:09|0.02583511
05:48:10|0.02583511
05:48:12|0.02583511
05:48:14|0.02583511
05:48:14|0.02583511
05:48:15|0.02583511
05:48:17|0.02583006
05:48:17|0.02583006
05:48:18|0.02583006
05:48:20|0.02584544
05:48:21|0.02584544
05:48:22|0.02585571
05:48:23|0.02585571
05:48:24|0.02585571
05:48:25|0.02585573
05:48:26|0.02585573
05:48:27|0.02585573
05:48:28|0.02585573
05:48:29|0.02585573
05:48:30|0.02585573
05:48:31|0.02586456
05:48:32|0.02586456
05:48:33|0.02586456
05:48:34|0.02586456
05:48:35|0.02586456
05:48:36|0.02586456
05:48:37|0.02586456
05:48:38|0.02586456
05:48:39|0.02586456
05:48:40|0.02586456
05:48:41|0.02586456
05:48:42|0.02586456
05:48:43|0.02586456
05:48:45|0.02586456
05:48:45|0.02586456
05:48:46|0.02586456
05:48:48|0.02586456
05:48:49|0.02586456
05:48:50|0.02586456
05:48:51|0.02586456
05:48:52|0.02586456
05:48:53|0.02586456
05:48:54|0.02586456
05:48:55|0.02586456
05:48:56|0.02586456
05:48:57|0.02586456
05:48:59|0.02586456
05:48:59|0.02584909
05:49:00|0.02584909
05:49:01|0.02584909
05:49:03|0.02584909
05:49:04|0.02584909
05:49:05|0.02584909
05:49:06|0.02584565
05:49:07|0.02584565
05:49:07|0.02585577
05:49:09|0.02585577
05:49:10|0.02585577
05:49:11|0.02585577
05:49:12|0.02585577
05:49:13|0.02585577
05:49:14|0.02585577
05:49:15|0.02585577
05:49:16|0.0258324
05:49:18|0.0258324
05:49:19|0.02584108
05:49:20|0.02584108
05:49:21|0.02584116
05:49:22|0.02584116
05:49:22|0.0258412
05:49:24|0.0258412
05:49:25|0.0258412
05:49:25|0.0258412
05:49:27|0.02584119
05:49:28|0.02584119
05:49:29|0.02584119
05:49:30|0.02584119
05:49:31|0.02584119
05:49:32|0.02584119
05:49:33|0.02584119
05:49:34|0.02583127
05:49:35|0.02583127
05:49:36|0.02583127
05:49:37|0.02583127
05:49:38|0.02583127
05:49:39|0.02583127
05:49:40|0.02583127
05:49:41|0.02583127
05:49:42|0.02583127
05:49:43|0.02583127
05:49:44|0.02583127
05:49:45|0.02583127
05:49:46|0.02583127
05:49:47|0.02583127
05:49:48|0.02583127
05:49:49|0.02583127
05:49:50|0.02583127
05:49:51|0.02583127
05:49:52|0.02583127
05:49:53|0.02581992
05:49:54|0.02581992
05:49:55|0.02581992
05:49:56|0.02581992
05:49:57|0.02581992
05:49:58|0.02581992
05:49:59|0.02581992
05:50:00|0.02581992
05:50:01|0.02581992
05:50:02|0.02581992
05:50:03|0.02581992
05:50:05|0.02581992
05:50:06|0.02581992
05:50:07|0.02581992
05:50:07|0.02581708
05:50:09|0.02583127
05:50:09|0.02583127
05:50:10|0.02583127
05:50:11|0.02583127
05:50:13|0.02583127
05:50:14|0.02583127
05:50:15|0.02583127
05:50:16|0.02583127
05:50:17|0.02583127
05:50:17|0.02580799
05:50:19|0.02580799
05:50:19|0.02580799
05:50:20|0.02580927
05:50:21|0.02580927
05:50:23|0.02580857
05:50:24|0.02580799
05:50:26|0.02580799
05:50:27|0.02580799
05:50:28|0.02580799
05:50:29|0.02580748
05:50:30|0.02580748
05:50:30|0.02580748
05:50:31|0.02580748
05:50:33|0.02580748
05:50:33|0.02580748
05:50:35|0.02580748
05:50:35|0.02580748
05:50:36|0.02580748
05:50:37|0.02580748
05:50:38|0.02580748
05:50:39|0.02580748
05:50:40|0.02580746
05:50:41|0.02580746
05:50:42|0.02580746
05:50:43|0.02580746
05:50:45|0.02580746
05:50:46|0.02580746
05:50:46|0.02580746
05:50:47|0.02580746
05:50:48|0.02580746
05:50:49|0.02580746
05:50:50|0.02580746
05:50:52|0.02580746
05:50:52|0.02580746
05:50:54|0.02580746
05:50:55|0.02580007
05:50:56|0.02580007
05:50:57|0.02580007
05:50:58|0.02580006
05:50:59|0.02580006
05:51:00|0.02580006
05:51:01|0.02580006
05:51:02|0.02579448
05:51:03|0.02579448
05:51:04|0.02579448
05:51:06|0.02578347
05:51:06|0.02578347
05:51:07|0.02578347
05:51:08|0.02578347
05:51:09|0.02577323
05:51:10|0.02577313
05:51:11|0.02577313
05:51:13|0.02577337
05:51:13|0.02577337
05:51:15|0.02577337
05:51:15|0.02577337
05:51:16|0.02577313
05:51:17|0.02577313
05:51:18|0.02577313
05:51:20|0.02577313
05:51:21|0.0257734
05:51:22|0.02577345
05:51:23|0.02577345
05:51:24|0.02577345
05:51:25|0.02577345
05:51:26|0.02577345
05:51:27|0.02577345
05:51:28|0.02577345
05:51:29|0.02577345
05:51:30|0.02577345
05:51:31|0.02577434
05:51:32|0.02577434
05:51:33|0.02577434
05:51:34|0.02577434
05:51:35|0.02577434
05:51:36|0.02577434
05:51:37|0.02578357
05:51:38|0.02578357
05:51:39|0.02577313
05:51:40|0.02577313
05:51:41|0.02577313
05:51:42|0.02577313
05:51:43|0.02577313
05:51:44|0.02577313
05:51:45|0.02577313
05:51:46|0.02575325
05:51:48|0.02575325
05:51:48|0.02575325
05:51:49|0.02575325
05:51:50|0.02575325
05:51:51|0.02575325
05:51:52|0.02573379
05:51:53|0.02573379
05:51:54|0.02573379
05:51:55|0.02573379
05:51:56|0.02573379
05:51:58|0.02573379
05:51:59|0.02573379
05:51:59|0.02573379
05:52:01|0.02573379
05:52:01|0.02573379
05:52:02|0.02573379
05:52:03|0.02573379
05:52:04|0.02573379
05:52:05|0.02573405
05:52:06|0.02573405
05:52:08|0.02573405
05:52:09|0.02573405
05:52:10|0.02575761
05:52:11|0.02576379
05:52:13|0.02576379
05:52:14|0.02576379
05:52:14|0.02576379
05:52:15|0.02576281
05:52:16|0.02576281
05:52:17|0.02576281
05:52:19|0.02576281
05:52:20|0.02576281
05:52:21|0.02576281
05:52:21|0.02576281
05:52:22|0.02576281
05:52:24|0.02576281
05:52:25|0.02576281
05:52:26|0.02576281
05:52:27|0.02576281
05:52:28|0.02576281
05:52:29|0.02578755
05:52:30|0.02578755
05:52:31|0.02576291
05:52:32|0.02576291
05:52:33|0.02576291
05:52:34|0.02576291
05:52:35|0.02576291
05:52:37|0.02576291
05:52:38|0.02576291
05:52:39|0.02576291
05:52:40|0.02576291
05:52:41|0.02576291
05:52:42|0.02576291
05:52:43|0.02576291
05:52:44|0.02576138
05:52:45|0.02576138
05:52:46|0.02575216
05:52:46|0.02575269
05:52:48|0.02575269
05:52:49|0.02575269
05:52:49|0.02575269
05:52:50|0.02577167
05:52:54|0.02577167
05:52:55|0.02578677
05:52:57|0.02578677
05:52:58|0.02578677
05:52:58|0.02580571
05:52:59|0.02582441
05:53:01|0.02582441
05:53:01|0.02582441
05:53:03|0.02582441
05:53:04|0.02582441
05:53:05|0.02582441
05:53:06|0.02582441
05:53:08|0.02582441
05:53:09|0.02582441
05:53:10|0.02582441
05:53:11|0.02582441
05:53:12|0.02582441
05:53:13|0.02582441
05:53:14|0.02582441
05:53:16|0.02580669
05:53:16|0.02580669
05:53:17|0.02580669
05:53:19|0.02580669
05:53:19|0.02580669
05:53:20|0.02580669
05:53:21|0.02580669
05:53:23|0.02580669
05:53:23|0.02580669
05:53:24|0.02580669
05:53:25|0.02580669
05:53:26|0.02580669
05:53:27|0.02580669
05:53:28|0.02580931
05:53:30|0.02583126
05:53:31|0.02583126
05:53:32|0.02583126
05:53:33|0.02583126
05:53:34|0.02583126
05:53:36|0.02583126
05:53:36|0.02583126
05:53:37|0.02583126
05:53:38|0.02583126
05:53:40|0.02583126
05:53:40|0.02583126
05:53:41|0.02583878
05:53:42|0.02583878
05:53:44|0.02583878
05:53:44|0.02583878
05:53:45|0.02583878
05:53:46|0.02583878
05:53:47|0.02583878
05:53:48|0.02583878
05:53:49|0.02583878
05:53:51|0.02583878
05:53:52|0.02583878
05:53:52|0.02583878
05:53:54|0.02583878
05:53:54|0.02583878
05:53:56|0.02583878
05:53:57|0.02583878
05:53:58|0.02583878
05:53:58|0.02583878
05:54:00|0.02583878
05:54:02|0.02585941
05:54:02|0.02585941
05:54:04|0.02585941
05:54:05|0.02585941
05:54:06|0.02585941
05:54:06|0.02585941
05:54:08|0.02584289
05:54:09|0.02584289
05:54:10|0.02584289
05:54:12|0.02584289
05:54:12|0.02584289
05:54:14|0.02584289
05:54:15|0.02584289
05:54:16|0.02584289
05:54:17|0.02584289
05:54:18|0.02584289
05:54:20|0.02584289
05:54:20|0.02584289
05:54:22|0.02584289
05:54:22|0.02584289
05:54:23|0.02584289
05:54:25|0.02584289
05:54:26|0.02584289
05:54:27|0.02584289
05:54:28|0.02584289
05:54:29|0.02584289
05:54:30|0.02584289
05:54:31|0.02584289
05:54:31|0.02584289
05:54:32|0.02584289
05:54:34|0.02584289
05:54:35|0.02584289
05:54:36|0.02584289
05:54:37|0.02584289
05:54:38|0.02584289
05:54:39|0.02584289
05:54:40|0.02584289
05:54:41|0.02584289
05:54:42|0.02584289
05:54:43|0.02584289
05:54:44|0.02584289
05:54:46|0.02584289
05:54:47|0.0258568
05:54:47|0.0258568
05:54:48|0.0258568
05:54:50|0.0258568
05:54:51|0.0258568
05:54:52|0.0258568
05:54:53|0.0258568
05:54:54|0.0258568
05:54:55|0.0258568
05:54:56|0.0258568
05:54:57|0.0258568
05:54:58|0.0258568
05:54:59|0.0258568
05:55:00|0.0258568
05:55:01|0.0258568
05:55:03|0.0258568
05:55:03|0.02585944
05:55:04|0.02585944
05:55:05|0.02585944
05:55:06|0.02585944
05:55:07|0.02585944
05:55:09|0.02585944
05:55:10|0.02585944
05:55:11|0.02585719
05:55:13|0.02585719
05:55:14|0.02587843
05:55:15|0.02587843
05:55:16|0.02587843
05:55:17|0.02587843
05:55:18|0.02587843
05:55:19|0.02587843
05:55:20|0.02587843
05:55:21|0.02587843
05:55:23|0.02587843
05:55:24|0.02587843
05:55:24|0.02587843
05:55:26|0.02587843
05:55:27|0.02587843
05:55:28|0.02587843
05:55:29|0.02587843
05:55:30|0.02587843
05:55:31|0.02587843
05:55:32|0.02587843
05:55:33|0.02587843
05:55:34|0.02587843
05:55:35|0.02587843
05:55:36|0.02587843
05:55:37|0.02587843
05:55:38|0.02587843
05:55:39|0.02587843
05:55:40|0.02587843
05:55:41|0.02587843
05:55:42|0.02587843
05:55:43|0.02587843
05:55:44|0.02587843
05:55:45|0.02587843
05:55:46|0.02587843
05:55:47|0.02587843
05:55:48|0.02587843
05:55:50|0.02587843
05:55:51|0.02587843
05:55:51|0.02587843
05:55:52|0.02587843
05:55:53|0.02587843
05:55:54|0.02587843
05:55:55|0.02587843
05:55:57|0.02587843
05:55:59|0.02587843
05:55:59|0.02587843
05:56:00|0.02587843
05:56:01|0.02587843
05:56:02|0.02587843
05:56:03|0.02587843
05:56:04|0.02587843
05:56:05|0.02587843
05:56:06|0.02587843
05:56:08|0.02587843
05:56:09|0.02587843
05:56:10|0.02590754
05:56:12|0.02590754
05:56:13|0.02590754
05:56:14|0.02590754
05:56:15|0.02590754
05:56:16|0.02590754
05:56:17|0.02590754
05:56:18|0.02590754
05:56:19|0.02590754
05:56:20|0.02590754
05:56:21|0.02590755
05:56:22|0.02590755
05:56:23|0.02590755
05:56:24|0.02590755
05:56:25|0.02590755
05:56:26|0.02590755
05:56:27|0.02590755
05:56:28|0.02590755
05:56:29|0.02590755
05:56:30|0.02590755
05:56:31|0.02590755
05:56:32|0.02590755
05:56:33|0.02590755
05:56:34|0.02590755
05:56:35|0.02590755
05:56:36|0.02590755
05:56:37|0.02590755
05:56:38|0.02590755
05:56:39|0.02590755
05:56:40|0.02590755
05:56:41|0.02590755
05:56:42|0.02590755
05:56:43|0.02590755
05:56:44|0.02590754
05:56:45|0.02590754
05:56:46|0.02590754
05:56:47|0.02590957
05:56:48|0.02590957
05:56:49|0.02590957
05:56:50|0.02590957
05:56:51|0.02590957
05:56:52|0.02590957
05:56:53|0.02588537
05:56:54|0.02589508
05:56:55|0.02589508
05:56:56|0.02589508
05:56:57|0.02589508
05:56:58|0.02589508
05:56:59|0.02589508
05:57:00|0.02589508
05:57:01|0.02589508
05:57:02|0.02589508
05:57:03|0.02589508
05:57:04|0.02589508
05:57:05|0.02589508
05:57:06|0.02589508
05:57:07|0.02589508
05:57:08|0.02589508
05:57:09|0.02589508
05:57:10|0.02589508
05:57:11|0.02589508
05:57:12|0.02589508
05:57:13|0.02589508
05:57:15|0.02589508
05:57:15|0.02589508
05:57:16|0.02589508
05:57:17|0.02589508
05:57:19|0.02589508
05:57:20|0.02589508
05:57:21|0.02589508
05:57:22|0.02589772
05:57:23|0.02589772
05:57:24|0.02589772
05:57:25|0.02592128
05:57:26|0.02592128
05:57:27|0.02590735
05:57:28|0.02590735
05:57:29|0.02590735
05:57:30|0.02590735
05:57:32|0.02590735
05:57:32|0.02590735
05:57:33|0.02590735
05:57:35|0.02590735
05:57:36|0.02590735
05:57:37|0.02590735
05:57:38|0.02590735
05:57:39|0.02590735
05:57:39|0.02590735
05:57:40|0.02590735
05:57:41|0.02589906
05:57:43|0.02589906
05:57:44|0.02589906
05:57:45|0.02589906
05:57:45|0.02589906
05:57:47|0.02589906
05:57:48|0.02589906
05:57:49|0.02589906
05:57:49|0.02589906
05:57:51|0.02589906
05:57:52|0.02589906
05:57:53|0.02589906
05:57:54|0.02589906
05:57:55|0.02589906
05:57:56|0.02589906
05:57:57|0.02589906
05:57:58|0.02589906
05:57:59|0.02589906
05:58:00|0.02589906
05:58:02|0.02589906
05:58:02|0.02589906
05:58:03|0.02589906
05:58:04|0.02589906
05:58:05|0.02589906
05:58:06|0.02589906
05:58:07|0.02590787
05:58:08|0.02589907
05:58:10|0.02589907
05:58:11|0.02589907
05:58:11|0.02589907
05:58:12|0.02589907
05:58:14|0.02589906
05:58:16|0.02588336
05:58:17|0.02588336
05:58:18|0.02588336
05:58:19|0.02588336
05:58:20|0.02588336
05:58:21|0.02588336
05:58:22|0.02588336
05:58:23|0.02588336
05:58:24|0.02588336
05:58:25|0.02588336
05:58:26|0.02588336
05:58:27|0.02588336
05:58:28|0.02588336
05:58:29|0.02588336
05:58:30|0.02588336
05:58:31|0.02588336
05:58:32|0.02588336
05:58:33|0.02588336
05:58:35|0.02584543
05:58:35|0.02584543
05:58:37|0.02584543
05:58:38|0.02583377
05:58:38|0.02582597
05:58:40|0.02582597
05:58:40|0.02582597
05:58:41|0.02582597
05:58:43|0.02582597
05:58:44|0.02582597
05:58:45|0.02582597
05:58:46|0.02582597
05:58:47|0.02582597
05:58:48|0.02582597
05:58:49|0.02584997
05:58:50|0.02584997
05:58:51|0.02584997
05:58:52|0.02584997
05:58:53|0.02584997
05:58:54|0.02586961
05:58:55|0.02586961
05:58:56|0.02586961
05:58:57|0.02586961
05:58:58|0.02586961
05:58:59|0.02586961
05:59:00|0.02586961
05:59:01|0.02586961
05:59:02|0.02586961
05:59:03|0.02586961
05:59:04|0.02586961
05:59:05|0.02586961
05:59:06|0.02586951
05:59:07|0.02586951
05:59:08|0.02587227
05:59:09|0.02587227
05:59:10|0.02587227
05:59:11|0.02587227
05:59:12|0.02587227
05:59:13|0.02587227
05:59:15|0.02587227
05:59:16|0.0258723
05:59:17|0.0258723
05:59:18|0.0258723
05:59:20|0.0258723
05:59:20|0.0258723
05:59:21|0.0258723
05:59:23|0.0258723
05:59:23|0.0258723
05:59:25|0.0258723
05:59:26|0.02588388
05:59:27|0.02588388
05:59:27|0.02588388
05:59:29|0.02588087
05:59:30|0.02590595
05:59:30|0.02588669
05:59:31|0.02588669
05:59:33|0.02588669
05:59:34|0.02588669
05:59:35|0.02588669
05:59:35|0.02588669
05:59:37|0.02588669
05:59:38|0.02588669
05:59:39|0.02588669
05:59:39|0.02588669
05:59:40|0.02588669
05:59:42|0.02588669
05:59:42|0.02588669
05:59:43|0.02589812
05:59:44|0.02589812
05:59:45|0.02589812
05:59:46|0.02589812
05:59:47|0.02589812
05:59:49|0.02589812
05:59:50|0.02589812
05:59:51|0.02589812
05:59:52|0.02589812
05:59:53|0.02589812
05:59:54|0.02589812
05:59:55|0.02589812
05:59:56|0.02589812
05:59:57|0.02589812
05:59:58|0.02589812
05:59:58|0.02589812
06:00:01|0.02589812
06:00:01|0.02588218
06:00:02|0.02588218
06:00:03|0.02588218
06:00:04|0.02588218
06:00:06|0.02589812
06:00:06|0.02589812
06:00:07|0.02589812
06:00:08|0.02589812
06:00:10|0.02589812
06:00:11|0.0258867
06:00:12|0.0258867
06:00:12|0.0258867
06:00:13|0.0258867
06:00:16|0.0258867
06:00:17|0.0258867
06:00:18|0.0258867
06:00:19|0.0258867
06:00:19|0.0258867
06:00:21|0.0258867
06:00:21|0.0258867
06:00:23|0.02588473
06:00:23|0.02588473
06:00:25|0.02586468
06:00:26|0.02586092
06:00:27|0.02586092
06:00:28|0.02586092
06:00:29|0.02588471
06:00:30|0.02588471
06:00:31|0.02588471
06:00:32|0.02588471
06:00:33|0.02588471
06:00:34|0.02588471
06:00:35|0.02588471
06:00:36|0.02589273
06:00:37|0.02589273
06:00:38|0.02589273
06:00:39|0.02589273
06:00:40|0.02589273
06:00:41|0.02589273
06:00:42|0.02589273
06:00:43|0.02589273
06:00:44|0.02589273
06:00:45|0.02589273
06:00:46|0.0258847
06:00:47|0.02589812
06:00:48|0.02589812
06:00:49|0.02589812
06:00:50|0.02589812
06:00:52|0.02589812
06:00:52|0.02589812
06:00:54|0.02589812
06:00:54|0.02589812
06:00:55|0.02589812
06:00:57|0.02589812
06:00:58|0.02589812
06:00:59|0.02589812
06:01:00|0.02589812
06:01:00|0.02589812
06:01:02|0.02589812
06:01:03|0.02589812
06:01:05|0.02589812
06:01:05|0.02589812
06:01:06|0.02589812
06:01:07|0.02589812
06:01:09|0.02589812
06:01:09|0.02589812
06:01:10|0.02588672
06:01:11|0.02588672
06:01:12|0.02588948
06:01:13|0.02592651
06:01:15|0.02592651
06:01:16|0.02592651
06:01:18|0.02592651
06:01:18|0.02592651
06:01:20|0.02592651
06:01:20|0.02592651
06:01:21|0.02592651
06:01:23|0.02592651
06:01:24|0.02592651
06:01:25|0.02592651
06:01:26|0.02592651
06:01:28|0.02592651
06:01:28|0.02592651
06:01:30|0.02592651
06:01:31|0.02592651
06:01:31|0.02592651
06:01:32|0.02592651
06:01:34|0.02592651
06:01:34|0.02592651
06:01:35|0.02592651
06:01:36|0.02592651
06:01:37|0.02592651
06:01:38|0.02592651
06:01:39|0.02592651
06:01:40|0.02592651
06:01:41|0.02592651
06:01:43|0.02592651
06:01:43|0.02592651
06:01:44|0.02591103
06:01:45|0.02591104
06:01:47|0.02591104
06:01:47|0.02591104
06:01:48|0.02591104
06:01:49|0.02591103
06:01:51|0.025897
06:01:52|0.025897
06:01:52|0.025897
06:01:54|0.025897
06:01:54|0.025897
06:01:55|0.025897
06:01:57|0.02589533
06:01:57|0.02589533
06:01:59|0.02589533
06:02:00|0.02589533
06:02:00|0.02590841
06:02:01|0.02590841
06:02:03|0.02590841
06:02:04|0.02590841
06:02:04|0.02590841
06:02:05|0.02590841
06:02:06|0.02590841
06:02:08|0.02590841
06:02:09|0.02590841
06:02:10|0.02590841
06:02:11|0.02590841
06:02:12|0.02590841
06:02:13|0.02590841
06:02:14|0.02590841
06:02:15|0.02590841
06:02:16|0.02590841
06:02:17|0.02590841
06:02:18|0.02590841
06:02:19|0.02590841
06:02:20|0.02590841
06:02:21|0.02590186
06:02:22|0.02590225
06:02:23|0.02590226
06:02:25|0.02590226
06:02:26|0.0259022
06:02:27|0.0259022
06:02:27|0.0259022
06:02:28|0.0259022
06:02:30|0.0259022
06:02:30|0.02589781
06:02:32|0.02589781
06:02:33|0.02589781
06:02:34|0.02591341
06:02:35|0.02590861
06:02:35|0.02591507
06:02:38|0.02591507
06:02:38|0.02591507
06:02:39|0.02591507
06:02:40|0.02591507
06:02:42|0.02591509
06:02:42|0.02591513
06:02:43|0.02591509
06:02:44|0.02591509
06:02:45|0.02591514
06:02:46|0.0259151
06:02:47|0.02591519
06:02:48|0.02593037
06:02:49|0.02594857
06:02:50|0.02593326
06:02:51|0.02593359
06:02:53|0.02593324
06:02:54|0.02593324
06:02:54|0.02592819
06:02:55|0.02592819
06:02:56|0.02592819
06:02:58|0.02592819
06:02:58|0.02592819
06:02:59|0.02592819
06:03:00|0.02592819
06:03:01|0.02592315
06:03:02|0.02592309
06:03:03|0.02592309
06:03:04|0.02592309
06:03:06|0.02592308
06:03:06|0.02591962
06:03:07|0.025923
06:03:08|0.02592539
06:03:09|0.02592537
06:03:10|0.02592309
06:03:11|0.02592309
06:03:12|0.02592309
06:03:13|0.02592309
06:03:14|0.02592309
06:03:15|0.02592309
06:03:17|0.02592309
06:03:18|0.02592309
06:03:19|0.02591333
06:03:20|0.02591337
06:03:22|0.02591346
06:03:23|0.02591354
06:03:24|0.02591354
06:03:24|0.02591354
06:03:26|0.02592352
06:03:26|0.02592357
06:03:27|0.0259236
06:03:29|0.02593858
06:03:30|0.0259239
06:03:30|0.02593858
06:03:32|0.02593858
06:03:33|0.02593858
06:03:33|0.02593858
06:03:34|0.02593858
06:03:36|0.02593858
06:03:37|0.02593858
06:03:38|0.02593858
06:03:39|0.02593858
06:03:39|0.02593858
06:03:41|0.02593858
06:03:42|0.02593858
06:03:42|0.02593858
06:03:43|0.02593859
06:03:44|0.02593859
06:03:46|0.02593859
06:03:47|0.02593859
06:03:48|0.02593859
06:03:49|0.02593859
06:03:50|0.02593859
06:03:51|0.02595906
06:03:52|0.02595955
06:03:53|0.02595955
06:03:54|0.02595955
06:03:55|0.02595955
06:03:56|0.02595955
06:03:57|0.02595955
06:03:58|0.02595955
06:03:59|0.02595955
06:04:00|0.02595955
06:04:01|0.02595955
06:04:02|0.02595955
06:04:03|0.02595955
06:04:04|0.02595955
06:04:05|0.02595955
06:04:06|0.02595955
06:04:07|0.02595955
06:04:08|0.02595955
06:04:09|0.02595955
06:04:10|0.02599675
06:04:11|0.02599675
06:04:12|0.02598842
06:04:13|0.02597588
06:04:14|0.02597588
06:04:16|0.02597588
06:04:16|0.02598058
06:04:17|0.02598058
06:04:19|0.02598058
06:04:20|0.02596959
06:04:20|0.02596959
06:04:23|0.02596959
06:04:24|0.02596959
06:04:25|0.02596959
06:04:25|0.02596959
06:04:27|0.02596959
06:04:28|0.02596959
06:04:29|0.02596959
06:04:30|0.02596959
06:04:31|0.02596959
06:04:32|0.02597102
06:04:33|0.02597102
06:04:35|0.02597102
06:04:35|0.02597104
06:04:37|0.02597104
06:04:38|0.02597104
06:04:38|0.02597104
06:04:39|0.02597104
06:04:40|0.02597104
06:04:41|0.02597104
06:04:43|0.02597104
06:04:43|0.02597104
06:04:44|0.02597104
06:04:45|0.02597104
06:04:46|0.02597104
06:04:47|0.02597104
06:04:48|0.02597104
06:04:50|0.02597104
06:04:50|0.02596855
06:04:52|0.02596859
06:04:52|0.02596859
06:04:53|0.02596859
06:04:54|0.02596859
06:04:55|0.02596859
06:04:57|0.02596859
06:04:58|0.02596859
06:04:58|0.02596859
06:05:00|0.02596859
06:05:01|0.02596859
06:05:02|0.02596859
06:05:02|0.02596859
06:05:04|0.02596859
06:05:04|0.02596859
06:05:06|0.02596859
06:05:06|0.02596859
06:05:07|0.02596859
06:05:08|0.02596859
06:05:10|0.02596859
06:05:11|0.02596859
06:05:12|0.02596859
06:05:13|0.02596859
06:05:14|0.02596859
06:05:15|0.0259686
06:05:16|0.0259686
06:05:16|0.0259686
06:05:18|0.0259686
06:05:19|0.0259686
06:05:21|0.0259686
06:05:23|0.0259686
06:05:23|0.0259686
06:05:25|0.0259637
06:05:25|0.0259637
06:05:27|0.0259515
06:05:28|0.0259515
06:05:28|0.0259515
06:05:29|0.0259515
06:05:31|0.0259515
06:05:32|0.0259515
06:05:32|0.0259515
06:05:34|0.0259515
06:05:35|0.0259515
06:05:36|0.0259515
06:05:37|0.02598142
06:05:38|0.02598142
06:05:39|0.02598142
06:05:40|0.02598142
06:05:41|0.02598142
06:05:42|0.02598142
06:05:43|0.02598142
06:05:44|0.02598142
06:05:45|0.02598142
06:05:46|0.02598142
06:05:47|0.02598142
06:05:48|0.02598142
06:05:49|0.02598142
06:05:50|0.02598142
06:05:51|0.02598142
06:05:52|0.02598142
06:05:53|0.02598142
06:05:54|0.02598142
06:05:55|0.02598142
06:05:56|0.02598142
06:05:57|0.02598142
06:05:59|0.02598142
06:05:59|0.02598142
06:06:00|0.02598142
06:06:01|0.02598142
06:06:02|0.02598142
06:06:04|0.02598142
06:06:04|0.02598142
06:06:06|0.02598142
06:06:07|0.02598142
06:06:07|0.02598142
06:06:09|0.02598142
06:06:09|0.02598142
06:06:11|0.02598142
06:06:11|0.02598142
06:06:12|0.02598142
06:06:14|0.02598076
06:06:15|0.02598076
06:06:16|0.02598076
06:06:17|0.02598076
06:06:18|0.02598076
06:06:19|0.02598076
06:06:20|0.02598076
06:06:22|0.02598076
06:06:22|0.02598076
06:06:23|0.02597083
06:06:25|0.02597083
06:06:26|0.02597083
06:06:26|0.02597083
06:06:28|0.02598327
06:06:29|0.02598327
06:06:30|0.02598327
06:06:31|0.02598327
06:06:32|0.02598327
06:06:33|0.02598327
06:06:34|0.02598327
06:06:35|0.02598327
06:06:36|0.02598327
06:06:37|0.02598327
06:06:38|0.02599307
06:06:39|0.02599307
06:06:40|0.02599307
06:06:41|0.02598996
06:06:42|0.02598996
06:06:43|0.02598996
06:06:44|0.02598996
06:06:45|0.02598996
06:06:46|0.02598996
06:06:47|0.02598991
06:06:48|0.02598991
06:06:49|0.02598991
06:06:50|0.02598991
06:06:51|0.02598991
06:06:52|0.02598991
06:06:53|0.02599997
06:06:54|0.02599997
06:06:55|0.02599997
06:06:56|0.02599997
06:06:58|0.02599997
06:06:58|0.02599997
06:06:59|0.02599997
06:07:00|0.02598991
06:07:02|0.0259744
06:07:02|0.0259744
06:07:04|0.0259744
06:07:04|0.0259744
06:07:05|0.0259744
06:07:06|0.0259744
06:07:07|0.0259744
06:07:08|0.0259744
06:07:09|0.02594766
06:07:10|0.02594766
06:07:11|0.02594766
06:07:12|0.02594766
06:07:13|0.02594766
06:07:14|0.02594766
06:07:15|0.02594766
06:07:16|0.02594766
06:07:17|0.0259523
06:07:18|0.02593571
06:07:19|0.02593571
06:07:20|0.02593571
06:07:23|0.02593318
06:07:24|0.02593318
06:07:25|0.02593318
06:07:26|0.02593318
06:07:27|0.02593318
06:07:28|0.02593318
06:07:29|0.02593318
06:07:30|0.02593328
06:07:31|0.02593322
06:07:32|0.02593322
06:07:33|0.02593322
06:07:34|0.02593322
06:07:35|0.02593322
06:07:36|0.02593322
06:07:37|0.02593322
06:07:38|0.02593322
06:07:39|0.02593322
06:07:40|0.02593322
06:07:41|0.02593322
06:07:42|0.02593318
06:07:43|0.02593318
06:07:44|0.02593318
06:07:45|0.02593318
06:07:46|0.02593318
06:07:47|0.02591912
06:07:48|0.02591912
06:07:49|0.02593054
06:07:50|0.02593054
06:07:51|0.02593054
06:07:52|0.02593054
06:07:53|0.02593054
06:07:54|0.02593054
06:07:55|0.02593054
06:07:57|0.02593054
06:07:58|0.02593054
06:07:58|0.02593054
06:07:59|0.02593054
06:08:00|0.02593054
06:08:01|0.02593126
06:08:02|0.02593126
06:08:03|0.02593126
06:08:04|0.02593126
06:08:05|0.02593126
06:08:06|0.02593126
06:08:08|0.02593126
06:08:09|0.02593126
06:08:10|0.02593126
06:08:10|0.02593126
06:08:12|0.02593126
06:08:12|0.02593126
06:08:14|0.02593807
06:08:15|0.02593807
06:08:16|0.02593807
06:08:17|0.02593795
06:08:18|0.02593795
06:08:19|0.02593795
06:08:20|0.02592327
06:08:21|0.02592327
06:08:22|0.02592327
06:08:23|0.02592327
06:08:24|0.02592327
06:08:25|0.02592327
06:08:26|0.02592327
06:08:28|0.02592327
06:08:29|0.02592327
06:08:29|0.02592327
06:08:30|0.02592327
06:08:31|0.02592327
06:08:32|0.02594382
06:08:33|0.02594382
06:08:35|0.02594382
06:08:36|0.02594382
06:08:37|0.02595377
06:08:37|0.02595377
06:08:39|0.02595377
06:08:39|0.02595377
06:08:41|0.02595377
06:08:42|0.02595377
06:08:43|0.02595377
06:08:44|0.02595377
06:08:45|0.02595377
06:08:46|0.02595377
06:08:47|0.02595377
06:08:48|0.02596691
06:08:49|0.02596691
06:08:50|0.02596691
06:08:51|0.02596691
06:08:52|0.02596691
06:08:53|0.02596691
06:08:54|0.02596691
06:08:55|0.02596691
06:08:57|0.02596691
06:08:58|0.02596691
06:08:59|0.02596691
06:08:59|0.02596691
06:09:00|0.02596691
06:09:01|0.02596691
06:09:03|0.02596691
06:09:04|0.02596691
06:09:05|0.02596691
06:09:06|0.02596691
06:09:07|0.02596691
06:09:08|0.02595377
06:09:09|0.02595487
06:09:10|0.02595487
06:09:11|0.02595487
06:09:12|0.02595487
06:09:13|0.02595487
06:09:14|0.02595487
06:09:15|0.02595487
06:09:16|0.02595487
06:09:17|0.02595487
06:09:18|0.02595487
06:09:19|0.02593852
06:09:20|0.02593679
06:09:21|0.02593679
06:09:22|0.02593679
06:09:24|0.02593679
06:09:24|0.02593679
06:09:26|0.02593679
06:09:26|0.02593679
06:09:27|0.02593679
06:09:29|0.02593679
06:09:30|0.02593679
06:09:31|0.02593679
06:09:32|0.02593679
06:09:33|0.02593679
06:09:34|0.02594613
06:09:34|0.02594613
06:09:36|0.02594364
06:09:38|0.02594364
06:09:38|0.02594364
06:09:40|0.02594364
06:09:40|0.02594364
06:09:42|0.02594364
06:09:42|0.02594364
06:09:44|0.02594364
06:09:44|0.02594364
06:09:46|0.02594364
06:09:46|0.02594364
06:09:47|0.02594364
06:09:49|0.02594364
06:09:49|0.02594364
06:09:50|0.02594364
06:09:52|0.02594364
06:09:53|0.02594364
06:09:54|0.02594364
06:09:55|0.02594364
06:09:56|0.02594364
06:09:56|0.02594364
06:09:58|0.02594364
06:09:59|0.02594364
06:10:00|0.02594364
06:10:01|0.02594364
06:10:01|0.02592685
06:10:03|0.02592685
06:10:03|0.02592685
06:10:05|0.02592685
06:10:06|0.02592685
06:10:06|0.02595119
06:10:08|0.02595119
06:10:09|0.02595119
06:10:10|0.02595119
06:10:11|0.02595119
06:10:12|0.02595119
06:10:13|0.02595119
06:10:14|0.02595119
06:10:15|0.02595119
06:10:16|0.02595119
06:10:17|0.02595119
06:10:18|0.02595119
06:10:19|0.02595119
06:10:20|0.02596896
06:10:21|0.02596896
06:10:22|0.02596687
06:10:23|0.02596687
06:10:24|0.02596687
06:10:25|0.02596687
06:10:26|0.02596687
06:10:27|0.02596687
06:10:28|0.02596687
06:10:29|0.02596687
06:10:30|0.02596671
06:10:31|0.02596671
06:10:33|0.02596671
06:10:34|0.02596671
06:10:35|0.02596671
06:10:36|0.02596671
06:10:37|0.02596671
06:10:38|0.02596671
06:10:39|0.02596671
06:10:40|0.02596671
06:10:41|0.02596671
06:10:42|0.02596671
06:10:43|0.02596671
06:10:44|0.02596671
06:10:45|0.02596671
06:10:46|0.02596671
06:10:47|0.02596671
06:10:48|0.02596671
06:10:49|0.02596671
06:10:50|0.02596671
06:10:51|0.02596671
06:10:52|0.02596671
06:10:53|0.02596671
06:10:54|0.02596671
06:10:55|0.02596671
06:10:56|0.02596671
06:10:58|0.02596671
06:10:58|0.02596671
06:11:00|0.02596671
06:11:00|0.02596671
06:11:01|0.02596671
06:11:02|0.02596671
06:11:03|0.02596671
06:11:04|0.02596671
06:11:06|0.02596671
06:11:06|0.0259758
06:11:07|0.0259758
06:11:08|0.0259758
06:11:09|0.0259758
06:11:10|0.0259758
06:11:11|0.0259758
06:11:12|0.0259758
06:11:13|0.0259758
06:11:14|0.0259758
06:11:15|0.0259758
06:11:16|0.0259758
06:11:18|0.0259758
06:11:18|0.0259758
06:11:19|0.0259758
06:11:20|0.02597444
06:11:22|0.02597444
06:11:22|0.02597564
06:11:24|0.02597564
06:11:25|0.02597564
06:11:27|0.02597564
06:11:28|0.02597564
06:11:29|0.02597564
06:11:30|0.02597564
06:11:31|0.02597564
06:11:32|0.02597564
06:11:33|0.02597564
06:11:34|0.02597564
06:11:35|0.02597564
06:11:36|0.02597564
06:11:38|0.02597564
06:11:38|0.02597564
06:11:40|0.02597564
06:11:40|0.02597564
06:11:41|0.02597564
06:11:43|0.02597564
06:11:43|0.02597564
06:11:45|0.02597564
06:11:45|0.02597564
06:11:46|0.02597564
06:11:48|0.02597564
06:11:49|0.02597564
06:11:50|0.02597564
06:11:51|0.02597564
06:11:52|0.02597564
06:11:53|0.02598472
06:11:55|0.02598472
06:11:55|0.02598472
06:11:56|0.02598472
06:11:57|0.02598472
06:11:58|0.02598472
06:12:00|0.02598472
06:12:00|0.02598472
06:12:01|0.02599311
06:12:02|0.02599311
06:12:03|0.02599541
06:12:04|0.02599541
06:12:05|0.02599541
06:12:06|0.02599541
06:12:07|0.02599541
06:12:09|0.02599541
06:12:09|0.02599541
06:12:11|0.02599541
06:12:11|0.02599541
06:12:12|0.02599541
06:12:13|0.02599541
06:12:14|0.02599541
06:12:16|0.02600125
06:12:16|0.02599168
06:12:17|0.02599168
06:12:18|0.02599168
06:12:20|0.02599168
06:12:21|0.02599168
06:12:21|0.02599168
06:12:22|0.02599168
06:12:23|0.02599168
06:12:24|0.02599168
06:12:26|0.02599168
06:12:27|0.02599168
06:12:28|0.02599168
06:12:29|0.02600218
06:12:30|0.02600218
06:12:31|0.02600218
06:12:32|0.026009
06:12:33|0.026009
06:12:34|0.026009
06:12:35|0.026009
06:12:36|0.026009
06:12:37|0.026009
06:12:38|0.026009
06:12:39|0.0260089
06:12:40|0.0260089
06:12:41|0.0260089
06:12:42|0.0260089
06:12:43|0.0260089
06:12:44|0.0260089
06:12:45|0.0260089
06:12:46|0.0260089
06:12:48|0.0260089
06:12:49|0.0260089
06:12:50|0.0260089
06:12:51|0.0260089
06:12:52|0.0260089
06:12:52|0.0260089
06:12:53|0.0260089
06:12:54|0.0260089
06:12:56|0.0260089
06:12:56|0.0260089
06:12:57|0.0260089
06:12:58|0.0260089
06:13:00|0.0260089
06:13:00|0.0260089
06:13:01|0.0260089
06:13:02|0.0260089
06:13:04|0.0260089
06:13:04|0.02601257
06:13:05|0.02601257
06:13:06|0.02601257
06:13:08|0.02602085
06:13:09|0.02602085
06:13:10|0.02602085
06:13:11|0.02602085
06:13:12|0.02603388
06:13:13|0.02603388
06:13:14|0.02603388
06:13:15|0.02603388
06:13:16|0.02603388
06:13:17|0.02603388
06:13:18|0.02603388
06:13:19|0.02603388
06:13:20|0.02603388
06:13:21|0.02603388
06:13:22|0.02603388
06:13:23|0.02603388
06:13:24|0.02602537
06:13:25|0.02602537
06:13:27|0.02602537
06:13:28|0.02602537
06:13:29|0.02602537
06:13:31|0.02602537
06:13:32|0.02602537
06:13:33|0.02602537
06:13:34|0.02602537
06:13:35|0.02602538
06:13:36|0.02602538
06:13:37|0.02602538
06:13:39|0.02602538
06:13:39|0.02602538
06:13:41|0.02602538
06:13:42|0.02602538
06:13:42|0.02602538
06:13:44|0.02602538
06:13:44|0.02602965
06:13:46|0.02602965
06:13:46|0.02602965
06:13:48|0.02602965
06:13:48|0.02602965
06:13:50|0.02602965
06:13:51|0.02602965
06:13:52|0.02602965
06:13:53|0.02602965
06:13:54|0.02602965
06:13:55|0.02602965
06:13:55|0.02602965
06:13:57|0.02602965
06:13:58|0.02602965
06:13:58|0.02602963
06:13:59|0.02602963
06:14:01|0.02602963
06:14:02|0.02602963
06:14:03|0.02602963
06:14:04|0.02602959
06:14:05|0.02602959
06:14:06|0.02602959
06:14:07|0.02602959
06:14:08|0.02602959
06:14:09|0.02602959
06:14:10|0.02602959
06:14:11|0.02602959
06:14:12|0.02602959
06:14:13|0.02602959
06:14:14|0.02602959
06:14:15|0.02602959
06:14:16|0.02602959
06:14:17|0.02602959
06:14:18|0.02602959
06:14:20|0.02600988
06:14:20|0.02600988
06:14:21|0.02600988
06:14:22|0.02600989
06:14:23|0.02600989
06:14:24|0.02600989
06:14:25|0.02602156
06:14:26|0.02602156
06:14:27|0.02602156
06:14:29|0.02602156
06:14:31|0.02602156
06:14:32|0.02602156
06:14:33|0.02600034
06:14:33|0.02600034
06:14:35|0.02600034
06:14:36|0.02600034
06:14:37|0.02600034
06:14:37|0.02600034
06:14:39|0.02600034
06:14:39|0.02600034
06:14:41|0.02600034
06:14:42|0.02600034
06:14:43|0.02600034
06:14:44|0.02600034
06:14:45|0.02600034
06:14:46|0.02600034
06:14:47|0.02600034
06:14:48|0.02600034
06:14:49|0.02600034
06:14:50|0.02600034
06:14:51|0.02600034
06:14:52|0.02600034
06:14:53|0.02600034
06:14:54|0.02600034
06:14:55|0.02600034
06:14:56|0.02600034
06:14:57|0.02600034
06:14:59|0.02600034
06:14:59|0.02600034
06:15:00|0.02600034
06:15:02|0.02600034
06:15:02|0.02600034
06:15:04|0.02600034
06:15:05|0.026
06:15:06|0.02598987
06:15:07|0.02598987
06:15:08|0.02598987
06:15:09|0.02598987
06:15:10|0.02598215
06:15:11|0.02598215
06:15:12|0.02598215
06:15:13|0.02598215
06:15:14|0.02598215
06:15:15|0.02595634
06:15:16|0.02595634
06:15:17|0.02595634
06:15:18|0.02595634
06:15:19|0.02595634
06:15:20|0.02595634
06:15:21|0.02595634
06:15:22|0.02595634
06:15:23|0.02596752
06:15:24|0.02596752
06:15:25|0.02596752
06:15:26|0.02596752
06:15:27|0.02596752
06:15:28|0.02596752
06:15:29|0.02596752
06:15:30|0.02596752
06:15:31|0.02596752
06:15:32|0.02596752
06:15:33|0.02596752
06:15:34|0.02596752
06:15:35|0.02596752
06:15:36|0.02596752
06:15:37|0.02595376
06:15:38|0.02595376
06:15:39|0.02595376
06:15:40|0.02595376
06:15:41|0.02596773
06:15:42|0.02595374
06:15:43|0.02595374
06:15:44|0.02595374
06:15:46|0.02595374
06:15:46|0.02595374
06:15:48|0.02595374
06:15:48|0.02595374
06:15:50|0.02595374
06:15:50|0.02595374
06:15:51|0.02595374
06:15:53|0.02595374
06:15:54|0.02597408
06:15:55|0.02597408
06:15:56|0.02597408
06:15:57|0.02597408
06:15:58|0.02597408
06:15:59|0.02597408
06:16:00|0.02597408
06:16:01|0.02597408
06:16:03|0.02597408
06:16:04|0.02600033
06:16:05|0.02600398
06:16:06|0.02600398
06:16:06|0.02600398
06:16:08|0.02600398
06:16:09|0.02600398
06:16:09|0.02600398
06:16:11|0.02600398
06:16:11|0.02600398
06:16:13|0.02600398
06:16:13|0.02600398
06:16:14|0.02600398
06:16:16|0.02600398
06:16:17|0.02600398
06:16:18|0.02600398
06:16:19|0.02600398
06:16:20|0.02600398
06:16:21|0.02600398
06:16:22|0.02600398
06:16:23|0.02600398
06:16:24|0.02600398
06:16:25|0.02600398
06:16:26|0.02600398
06:16:27|0.02600398
06:16:28|0.02600398
06:16:29|0.02600398
06:16:30|0.02600398
06:16:32|0.02600398
06:16:33|0.02600398
06:16:33|0.02600398
06:16:34|0.02600398
06:16:36|0.02600398
06:16:37|0.02600398
06:16:38|0.02600398
06:16:39|0.02600398
06:16:40|0.02600398
06:16:41|0.02600398
06:16:42|0.02600398
06:16:42|0.02600398
06:16:44|0.02600398
06:16:45|0.02600398
06:16:45|0.02600398
06:16:47|0.02600398
06:16:48|0.02600398
06:16:48|0.02600398
06:16:50|0.02599633
06:16:51|0.02599633
06:16:52|0.02599633
06:16:53|0.02599633
06:16:54|0.02599633
06:16:55|0.02599633
06:16:56|0.02599633
06:16:57|0.02600124
06:16:58|0.02600124
06:16:59|0.02600124
06:17:00|0.02600124
06:17:01|0.02600904
06:17:02|0.02600904
06:17:03|0.02600904
06:17:04|0.0260135
06:17:05|0.0260135
06:17:06|0.0260135
06:17:07|0.02601321
06:17:08|0.02601321
06:17:09|0.0260132
06:17:11|0.0260132
06:17:11|0.0260132
06:17:12|0.0260132
06:17:14|0.0260132
06:17:15|0.0260132
06:17:16|0.0260132
06:17:17|0.0260132
06:17:18|0.0260132
06:17:19|0.0260132
06:17:20|0.0260132
06:17:21|0.0260132
06:17:22|0.0260132
06:17:23|0.0260132
06:17:23|0.0260132
06:17:26|0.0260132
06:17:26|0.0260132
06:17:27|0.0260132
06:17:28|0.0260132
06:17:29|0.0260132
06:17:31|0.0260132
06:17:32|0.0260132
06:17:33|0.0260132
06:17:35|0.0260132
06:17:35|0.0260132
06:17:36|0.0260132
06:17:37|0.0260132
06:17:39|0.0260132
06:17:39|0.0260132
06:17:40|0.0260132
06:17:42|0.0260132
06:17:42|0.02601163
06:17:44|0.02601163
06:17:45|0.02601163
06:17:46|0.02601163
06:17:47|0.02601163
06:17:48|0.02601163
06:17:50|0.02601163
06:17:51|0.02601163
06:17:51|0.02601163
06:17:53|0.02601163
06:17:54|0.02601163
06:17:55|0.02601163
06:17:56|0.02601938
06:17:57|0.02601938
06:17:58|0.02601938
06:17:59|0.02601938
06:18:00|0.02601938
06:18:01|0.02600982
06:18:02|0.02600982
06:18:04|0.02600982
06:18:04|0.02600982
06:18:05|0.02600982
06:18:07|0.02600982
06:18:08|0.02600982
06:18:09|0.02600982
06:18:10|0.02600982
06:18:11|0.02600982
06:18:12|0.02600982
06:18:13|0.02600982
06:18:14|0.02600982
06:18:15|0.02600982
06:18:16|0.02600982
06:18:17|0.02600982
06:18:18|0.02600982
06:18:19|0.02600982
06:18:20|0.02600982
06:18:21|0.02601982
06:18:22|0.02601982
06:18:23|0.02601982
06:18:24|0.02601982
06:18:25|0.02601982
06:18:26|0.02601982
06:18:27|0.02600791
06:18:28|0.02600791
06:18:29|0.02600791
06:18:30|0.02600791
06:18:31|0.02600791
06:18:33|0.02600791
06:18:33|0.02601767
06:18:35|0.02600577
06:18:36|0.02600577
06:18:37|0.02600064
06:18:38|0.02600064
06:18:40|0.02600064
06:18:41|0.02600064
06:18:43|0.02600064
06:18:44|0.02600064
06:18:45|0.02600064
06:18:46|0.02600064
06:18:47|0.02600064
06:18:48|0.02600064
06:18:49|0.02600064
06:18:50|0.02600064
06:18:51|0.02600064
06:18:52|0.02600064
06:18:53|0.02600064
06:18:55|0.02600064
06:18:56|0.02600064
06:18:57|0.02600064
06:18:57|0.02600064
06:18:58|0.02600064
06:19:00|0.02600064
06:19:00|0.02601766
06:19:01|0.02601766
06:19:02|0.02601766
06:19:04|0.02601766
06:19:05|0.02601766
06:19:06|0.02601982
06:19:07|0.02601982
06:19:08|0.02601982
06:19:09|0.02601982
06:19:10|0.02601982
06:19:11|0.02601982
06:19:12|0.02601982
06:19:13|0.02601982
06:19:14|0.02601982
06:19:15|0.02601982
06:19:16|0.02601982
06:19:17|0.02601982
06:19:18|0.02601982
06:19:19|0.02601982
06:19:20|0.02601982
06:19:21|0.02601982
06:19:22|0.02601781
06:19:23|0.02601781
06:19:24|0.02601781
06:19:25|0.02601781
06:19:26|0.02601781
06:19:28|0.02601781
06:19:28|0.02601781
06:19:30|0.02601781
06:19:30|0.02601781
06:19:32|0.02601781
06:19:33|0.02601781
06:19:34|0.02601781
06:19:35|0.02601781
06:19:37|0.02601781
06:19:38|0.02601781
06:19:39|0.02601781
06:19:40|0.02601781
06:19:41|0.02601781
06:19:42|0.02603738
06:19:43|0.02603737
06:19:44|0.02603737
06:19:45|0.02603737
06:19:46|0.02603737
06:19:47|0.02604683
06:19:48|0.02604683
06:19:49|0.02604683
06:19:50|0.02604683
06:19:51|0.02604683
06:19:52|0.02604683
06:19:53|0.02604683
06:19:54|0.02604683
06:19:55|0.02604683
06:19:56|0.02604683
06:19:57|0.02604683
06:19:58|0.02605494
06:19:59|0.02605494
06:20:00|0.02605494
06:20:01|0.02605494
06:20:02|0.02605494
06:20:03|0.02605494
06:20:04|0.02605494
06:20:05|0.02605494
06:20:06|0.02605494
06:20:07|0.02605494
06:20:08|0.02605494
06:20:09|0.02605494
06:20:10|0.02605494
06:20:11|0.02605494
06:20:12|0.02605494
06:20:14|0.02605494
06:20:14|0.02605494
06:20:16|0.02605494
06:20:16|0.02605494
06:20:17|0.02605494
06:20:18|0.02605494
06:20:19|0.02605494
06:20:21|0.02605494
06:20:21|0.02605494
06:20:22|0.02605494
06:20:23|0.02605494
06:20:24|0.02605494
06:20:25|0.02605494
06:20:26|0.02605494
06:20:28|0.02605494
06:20:28|0.02605494
06:20:29|0.02605494
06:20:31|0.02605494
06:20:31|0.02605494
06:20:33|0.02605494
06:20:34|0.0260389
06:20:35|0.0260389
06:20:36|0.0260389
06:20:37|0.0260389
06:20:38|0.0260389
06:20:39|0.0260389
06:20:40|0.0260389
06:20:41|0.0260389
06:20:42|0.0260389
06:20:43|0.0260389
06:20:44|0.0260389
06:20:45|0.0260389
06:20:46|0.0260389
06:20:47|0.0260389
06:20:48|0.0260389
06:20:49|0.0260389
06:20:50|0.0260389
06:20:51|0.02603547
06:20:53|0.02603547
06:20:53|0.02604618
06:20:55|0.02604618
06:20:55|0.02604618
06:20:56|0.02604618
06:20:58|0.02604618
06:20:59|0.02604618
06:20:59|0.02604618
06:21:00|0.02604618
06:21:02|0.02604618
06:21:02|0.02604618
06:21:04|0.02604618
06:21:04|0.02604618
06:21:05|0.02604618
06:21:06|0.02604618
06:21:08|0.02604618
06:21:08|0.02604618
06:21:10|0.02604618
06:21:11|0.02604618
06:21:11|0.02604618
06:21:12|0.02604618
06:21:13|0.02604618
06:21:14|0.02604618
06:21:16|0.02604618
06:21:16|0.02604618
06:21:17|0.02604618
06:21:18|0.02604618
06:21:20|0.02602087
06:21:21|0.02602087
06:21:22|0.02602087
06:21:22|0.02602087
06:21:23|0.02602087
06:21:25|0.02602087
06:21:26|0.02602087
06:21:27|0.02602087
06:21:28|0.02602087
06:21:29|0.02602087
06:21:30|0.02602087
06:21:30|0.02602087
06:21:34|0.02602087
06:21:34|0.02602087
06:21:36|0.02602087
06:21:36|0.02602087
06:21:38|0.02602087
06:21:38|0.02602087
06:21:40|0.02602087
06:21:41|0.02604463
06:21:43|0.02604463
06:21:43|0.02604463
06:21:44|0.02604463
06:21:46|0.02604463
06:21:48|0.02604463
06:21:48|0.02604463
06:21:49|0.02604463
06:21:51|0.0260287
06:21:51|0.0260287
06:21:53|0.0260287
06:21:53|0.0260287
06:21:55|0.0260287
06:21:56|0.0260287
06:21:56|0.0260287
06:21:58|0.0260287
06:21:59|0.0260287
06:22:00|0.0260287
06:22:00|0.02601781
06:22:02|0.02601781
06:22:03|0.02601781
06:22:04|0.02601781
06:22:05|0.02601781
06:22:06|0.02601781
06:22:07|0.02601688
06:22:08|0.02601688
06:22:09|0.02601688
06:22:10|0.02601688
06:22:11|0.02601688
06:22:12|0.02601688
06:22:13|0.02601688
06:22:15|0.02601688
06:22:15|0.02601688
06:22:16|0.02601688
06:22:17|0.02601688
06:22:18|0.02601688
06:22:19|0.02601688
06:22:20|0.02601688
06:22:21|0.02601688
06:22:22|0.02601688
06:22:23|0.02601688
06:22:24|0.02601688
06:22:25|0.02601688
06:22:26|0.02601688
06:22:27|0.02601688
06:22:29|0.02601688
06:22:29|0.02601688
06:22:30|0.02602599
06:22:32|0.02603797
06:22:32|0.02603797
06:22:33|0.02603797
06:22:34|0.02603797
06:22:36|0.02603797
06:22:38|0.02603797
06:22:39|0.02602085
06:22:39|0.02602085
06:22:41|0.02602085
06:22:42|0.02602085
06:22:43|0.02602085
06:22:43|0.02602085
06:22:44|0.02602085
06:22:45|0.02602085
06:22:47|0.02602085
06:22:48|0.02602085
06:22:49|0.02602085
06:22:50|0.02602085
06:22:51|0.02602085
06:22:52|0.02602085
06:22:53|0.02602086
06:22:54|0.02602086
06:22:55|0.02602086
06:22:56|0.02602086
06:22:58|0.02602085
06:22:58|0.02601309
06:22:59|0.02601309
06:23:01|0.02601309
06:23:01|0.02601309
06:23:02|0.02601309
06:23:03|0.02600542
06:23:05|0.02600542
06:23:06|0.02600542
06:23:06|0.02600542
06:23:07|0.02597334
06:23:09|0.02597334
06:23:10|0.02597334
06:23:10|0.02597334
06:23:12|0.02597334
06:23:13|0.02597334
06:23:13|0.02597334
06:23:15|0.02600127
06:23:16|0.02600127
06:23:17|0.02600127
06:23:18|0.02600127
06:23:19|0.02600127
06:23:19|0.02600127
06:23:21|0.02600127
06:23:22|0.02600127
06:23:23|0.02600571
06:23:23|0.02600571
06:23:25|0.02600571
06:23:26|0.02600571
06:23:27|0.02600571
06:23:28|0.02600571
06:23:29|0.02601067
06:23:30|0.02601067
06:23:31|0.02601067
06:23:32|0.02601067
06:23:33|0.02601067
06:23:34|0.02601125
06:23:35|0.02601125
06:23:36|0.02601125
06:23:38|0.02601125
06:23:39|0.02601125
06:23:40|0.02601125
06:23:41|0.02601125
06:23:42|0.02601125
06:23:42|0.02601125
06:23:43|0.02601125
06:23:45|0.02601125
06:23:47|0.02601125
06:23:48|0.02601125
06:23:49|0.02601125
06:23:50|0.02602086
06:23:50|0.02602086
06:23:51|0.02602086
06:23:52|0.02602086
06:23:53|0.02602086
06:23:55|0.02602086
06:23:56|0.02602086
06:23:57|0.02602086
06:23:57|0.02602086
06:23:59|0.02602086
06:24:00|0.02602086
06:24:00|0.02602086
06:24:02|0.02602086
06:24:02|0.02602
06:24:04|0.02602
06:24:05|0.02602
06:24:06|0.02602
06:24:07|0.02602
06:24:09|0.02600794
06:24:10|0.02600794
06:24:11|0.02600794
06:24:11|0.02600794
06:24:13|0.02600794
06:24:13|0.02600794
06:24:15|0.02600794
06:24:16|0.02600794
06:24:17|0.02600794
06:24:18|0.02600794
06:24:19|0.02600794
06:24:20|0.02600794
06:24:21|0.02600794
06:24:22|0.02600793
06:24:23|0.02600793
06:24:24|0.02600542
06:24:25|0.02600542
06:24:26|0.02600542
06:24:27|0.02599512
06:24:28|0.02599512
06:24:29|0.02599512
06:24:30|0.02598403
06:24:31|0.02598403
06:24:32|0.02596982
06:24:33|0.02596982
06:24:34|0.0259781
06:24:35|0.02597809
06:24:36|0.0259781
06:24:37|0.0259781
06:24:41|0.0259781
06:24:41|0.0259781
06:24:43|0.0259781
06:24:44|0.0259781
06:24:44|0.0259781
06:24:46|0.0259781
06:24:47|0.0259781
06:24:47|0.0259781
06:24:49|0.0259781
06:24:50|0.0259781
06:24:51|0.0259781
06:24:51|0.0259781
06:24:53|0.0259781
06:24:54|0.0259781
06:24:55|0.0259781
06:24:56|0.0259781
06:24:57|0.0259781
06:24:58|0.0259781
06:24:59|0.0259781
06:25:00|0.0259781
06:25:01|0.0259781
06:25:02|0.0259781
06:25:03|0.0259781
06:25:04|0.0259781
06:25:05|0.0259781
06:25:06|0.0259781
06:25:07|0.0259781
06:25:08|0.0259781
06:25:09|0.02597441
06:25:10|0.02596665
06:25:11|0.02597808
06:25:12|0.02596294
06:25:13|0.02594897
06:25:14|0.02594897
06:25:15|0.02594897
06:25:16|0.02594897
06:25:17|0.02594897
06:25:19|0.02594897
06:25:19|0.02594897
06:25:21|0.02594897
06:25:21|0.02594897
06:25:23|0.02594897
06:25:23|0.02598102
06:25:24|0.02598102
06:25:26|0.02598102
06:25:26|0.02598102
06:25:28|0.02598102
06:25:28|0.02598102
06:25:29|0.02598102
06:25:30|0.02598102
06:25:31|0.02598102
06:25:32|0.02598102
06:25:33|0.02598102
06:25:34|0.02598102
06:25:35|0.02598102
06:25:37|0.02595896
06:25:37|0.02595896
06:25:38|0.02595896
06:25:39|0.02595896
06:25:41|0.02595896
06:25:42|0.02595896
06:25:43|0.02595896
06:25:44|0.02595896
06:25:45|0.02595896
06:25:46|0.02595896
06:25:47|0.02595896
06:25:48|0.02595896
06:25:50|0.02594141
06:25:51|0.02594141
06:25:52|0.02594141
06:25:52|0.02594141
06:25:54|0.02594141
06:25:54|0.02594141
06:25:56|0.02594141
06:25:56|0.02594141
06:25:57|0.02594141
06:25:58|0.02594141
06:25:59|0.02594141
06:26:00|0.02594141
06:26:02|0.02594141
06:26:02|0.02594141
06:26:03|0.02594141
06:26:04|0.02594141
06:26:05|0.02594141
06:26:07|0.02594141
06:26:08|0.02594141
06:26:09|0.02594141
06:26:10|0.02594141
06:26:11|0.02594141
06:26:12|0.02594141
06:26:13|0.02594141
06:26:14|0.02594141
06:26:15|0.02594141
06:26:15|0.02594141
06:26:17|0.02594141
06:26:18|0.02594141
06:26:19|0.02594141
06:26:20|0.02594141
06:26:22|0.02594141
06:26:23|0.02594141
06:26:24|0.02594141
06:26:24|0.02596259
06:26:25|0.02596259
06:26:27|0.02596259
06:26:27|0.02595894
06:26:28|0.02595894
06:26:29|0.02595894
06:26:30|0.02595894
06:26:31|0.02595894
06:26:32|0.02595894
06:26:34|0.02595894
06:26:34|0.02595894
06:26:36|0.02595894
06:26:36|0.02595894
06:26:37|0.02595894
06:26:38|0.02595894
06:26:41|0.02595894
06:26:41|0.02595894
06:26:43|0.02595894
06:26:43|0.02595633
06:26:45|0.02595633
06:26:46|0.02595633
06:26:46|0.02597163
06:26:47|0.02597163
06:26:48|0.02597163
06:26:49|0.02597163
06:26:50|0.02597163
06:26:52|0.02597163
06:26:52|0.02597163
06:26:53|0.02597163
06:26:55|0.02597163
06:26:56|0.02597163
06:26:57|0.02597163
06:26:58|0.02597163
06:26:59|0.02597163
06:27:00|0.02597163
06:27:01|0.02597163
06:27:03|0.02597163
06:27:03|0.02597163
06:27:04|0.02597163
06:27:05|0.02597163
06:27:06|0.02597163
06:27:07|0.02597163
06:27:08|0.02597163
06:27:09|0.02597163
06:27:11|0.02597163
06:27:11|0.02597163
06:27:13|0.02597163
06:27:14|0.02597163
06:27:15|0.02597163
06:27:15|0.02597163
06:27:16|0.02597163
06:27:18|0.02597163
06:27:18|0.02597163
06:27:19|0.02597163
06:27:21|0.02597163
06:27:21|0.02597163
06:27:22|0.02597163
06:27:24|0.02597163
06:27:25|0.02597163
06:27:26|0.02597163
06:27:26|0.02597163
06:27:28|0.02597163
06:27:29|0.02597163
06:27:30|0.02597163
06:27:30|0.02597163
06:27:31|0.02597163
06:27:32|0.02597163
06:27:34|0.02597163
06:27:35|0.02597163
06:27:36|0.02597155
06:27:37|0.02597155
06:27:38|0.02597155
06:27:39|0.02597155
06:27:40|0.02597155
06:27:41|0.02597155
06:27:43|0.02597162
06:27:44|0.02594364
06:27:44|0.02596
06:27:46|0.02596
06:27:47|0.02596
06:27:48|0.02596
06:27:49|0.02596
06:27:50|0.02596
06:27:51|0.02596
06:27:52|0.02596
06:27:53|0.02596
06:27:55|0.02596
06:27:56|0.02596
06:27:57|0.02596
06:27:58|0.02596
06:27:58|0.02597552
06:28:00|0.02597552
06:28:01|0.02597552
06:28:02|0.02597552
06:28:03|0.02597552
06:28:03|0.02597552
06:28:04|0.02597552
06:28:06|0.02597552
06:28:08|0.02597552
06:28:09|0.02597552
06:28:09|0.02597552
06:28:11|0.02597577
06:28:11|0.02597577
06:28:12|0.02597577
06:28:14|0.02597577
06:28:15|0.02597577
06:28:16|0.02597577
06:28:17|0.02599535
06:28:17|0.02600931
06:28:18|0.02601796
06:28:20|0.02601796
06:28:21|0.02601796
06:28:21|0.02602084
06:28:22|0.02602084
06:28:23|0.02602084
06:28:25|0.02602084
06:28:25|0.02602701
06:28:27|0.02602701
06:28:28|0.02602701
06:28:28|0.02602701
06:28:30|0.02602701
06:28:30|0.02602701
06:28:31|0.02602701
06:28:33|0.02602701
06:28:34|0.02602701
06:28:34|0.02602701
06:28:36|0.02602701
06:28:37|0.02602701
06:28:38|0.02602701
06:28:39|0.02602701
06:28:40|0.02602701
06:28:41|0.02602701
06:28:42|0.02602701
06:28:43|0.02602701
06:28:44|0.02602701
06:28:45|0.02602948
06:28:46|0.02602948
06:28:47|0.02602948
06:28:48|0.02602084
06:28:49|0.02602084
06:28:50|0.02602084
06:28:52|0.02602084
06:28:53|0.02601826
06:28:54|0.02601826
06:28:55|0.02601826
06:28:56|0.02601826
06:28:57|0.02601826
06:28:58|0.02601826
06:28:59|0.02601826
06:29:00|0.02601826
06:29:01|0.02601826
06:29:02|0.02601826
06:29:03|0.02601826
06:29:05|0.02601826
06:29:06|0.02601826
06:29:06|0.02601826
06:29:07|0.02601826
06:29:09|0.02601826
06:29:09|0.02601826
06:29:11|0.02601826
06:29:12|0.02601826
06:29:12|0.02601826
06:29:14|0.02601826
06:29:15|0.02601826
06:29:16|0.02601826
06:29:17|0.02601826
06:29:18|0.02601826
06:29:19|0.02601826
06:29:20|0.02601826
06:29:21|0.02601826
06:29:22|0.02601826
06:29:23|0.02601827
06:29:24|0.02601827
06:29:25|0.02601827
06:29:26|0.02601827
06:29:27|0.02601827
06:29:28|0.02601827
06:29:29|0.02601827
06:29:30|0.02601827
06:29:31|0.02601827
06:29:32|0.02601827
06:29:33|0.02601827
06:29:35|0.02601827
06:29:36|0.02601827
06:29:36|0.02601827
06:29:37|0.02601827
06:29:38|0.02601827
06:29:39|0.02601827
06:29:40|0.02601827
06:29:41|0.02602899
06:29:43|0.02602899
06:29:43|0.02602899
06:29:45|0.02602899
06:29:46|0.02602891
06:29:46|0.02601827
06:29:48|0.02601827
06:29:49|0.02601827
06:29:50|0.02601827
06:29:51|0.02601827
06:29:52|0.02601827
06:29:53|0.02601827
06:29:54|0.02601827
06:29:55|0.02601827
06:29:56|0.02601827
06:29:57|0.02601827
06:29:58|0.02601827
06:29:59|0.02601827
06:30:00|0.02601827
06:30:01|0.02601827
06:30:02|0.02601827
06:30:03|0.02603228
06:30:04|0.02603228
06:30:05|0.02603228
06:30:06|0.02603228
06:30:07|0.02603228
06:30:08|0.02603228
06:30:09|0.02603228
06:30:10|0.02603228
06:30:11|0.02603228
06:30:12|0.02603228
06:30:13|0.02603228
06:30:14|0.02603228
06:30:15|0.02603228
06:30:16|0.02603228
06:30:18|0.02603228
06:30:19|0.02603228
06:30:20|0.02601826
06:30:21|0.02601826
06:30:21|0.02601826
06:30:23|0.02601826
06:30:23|0.02601826
06:30:25|0.02601826
06:30:26|0.02601826
06:30:26|0.02601826
06:30:28|0.02601826
06:30:29|0.02601826
06:30:29|0.02601826
06:30:30|0.02601826
06:30:32|0.02600535
06:30:33|0.02600535
06:30:34|0.02600535
06:30:35|0.02600615
06:30:36|0.02600615
06:30:37|0.02600615
06:30:38|0.02600615
06:30:39|0.02600615
06:30:40|0.02600615
06:30:41|0.02600615
06:30:42|0.02600615
06:30:43|0.02600615
06:30:45|0.02600615
06:30:46|0.02600615
06:30:47|0.02600615
06:30:47|0.02600615
06:30:49|0.02600615
06:30:50|0.02600615
06:30:50|0.02600615
06:30:52|0.02602087
06:30:53|0.02603566
06:30:53|0.02602086
06:30:54|0.02603226
06:30:55|0.02603226
06:30:57|0.02603226
06:30:57|0.02603226
06:30:58|0.02603226
06:30:59|0.02603226
06:31:01|0.02603226
06:31:01|0.02603226
06:31:02|0.02603226
06:31:03|0.02603226
06:31:04|0.02603226
06:31:06|0.02600795
06:31:07|0.02598988
06:31:08|0.02598988
06:31:09|0.02598988
06:31:10|0.02598988
06:31:11|0.02599355
06:31:12|0.02599355
06:31:13|0.02599355
06:31:14|0.02599355
06:31:15|0.02599355
06:31:16|0.02598215
06:31:17|0.02598215
06:31:18|0.02598073
06:31:19|0.02598073
06:31:20|0.02598073
06:31:21|0.02598073
06:31:22|0.02595601
06:31:23|0.02595601
06:31:24|0.02595601
06:31:25|0.02595601
06:31:26|0.02595601
06:31:27|0.02595601
06:31:28|0.02595601
06:31:29|0.02595601
06:31:30|0.02595601
06:31:31|0.02595601
06:31:32|0.02595601
06:31:33|0.02595601
06:31:34|0.02595601
06:31:35|0.02595601
06:31:36|0.02595601
06:31:37|0.02595601
06:31:38|0.02595601
06:31:39|0.02595601
06:31:40|0.02595601
06:31:41|0.02595601
06:31:42|0.02595601
06:31:43|0.0259823
06:31:44|0.0259823
06:31:46|0.02596077
06:31:47|0.02598195
06:31:47|0.02598195
06:31:49|0.02598195
06:31:50|0.02598195
06:31:51|0.02598195
06:31:52|0.02598195
06:31:53|0.02598195
06:31:54|0.02598195
06:31:55|0.02598195
06:31:56|0.02598195
06:31:57|0.02598195
06:31:58|0.02598195
06:32:00|0.02598195
06:32:01|0.02597444
06:32:02|0.02598195
06:32:02|0.02598195
06:32:03|0.02598195
06:32:04|0.02598195
06:32:06|0.02598195
06:32:07|0.02598195
06:32:08|0.02598195
06:32:08|0.02598195
06:32:09|0.02598195
06:32:11|0.02598195
06:32:12|0.02598195
06:32:13|0.02598195
06:32:13|0.02598195
06:32:14|0.02598195
06:32:15|0.02598195
06:32:17|0.02598195
06:32:18|0.02598195
06:32:18|0.02598195
06:32:20|0.02598195
06:32:21|0.02598195
06:32:22|0.02598195
06:32:23|0.02598195
06:32:23|0.02598195
06:32:25|0.02598195
06:32:26|0.02598195
06:32:27|0.02598213
06:32:28|0.02598213
06:32:28|0.02598213
06:32:29|0.02598213
06:32:30|0.02598213
06:32:32|0.02601328
06:32:33|0.0260297
06:32:34|0.0260297
06:32:35|0.0260297
06:32:36|0.0260297
06:32:37|0.0260297
06:32:38|0.0260297
06:32:40|0.0260297
06:32:40|0.0260297
06:32:41|0.0260297
06:32:43|0.0260297
06:32:44|0.0260297
06:32:44|0.0260297
06:32:46|0.0260297
06:32:47|0.0260297
06:32:48|0.0260297
06:32:49|0.0260297
06:32:50|0.0260297
06:32:51|0.0260297
06:32:52|0.02601858
06:32:53|0.02601858
06:32:54|0.02601858
06:32:55|0.02601858
06:32:56|0.02601858
06:32:57|0.0260297
06:32:58|0.0260297
06:32:59|0.0260297
06:33:00|0.0260297
06:33:01|0.0260297
06:33:02|0.0260297
06:33:03|0.0260297
06:33:04|0.0260297
06:33:05|0.0260297
06:33:06|0.0260297
06:33:07|0.0260297
06:33:08|0.0260297
06:33:10|0.0260297
06:33:11|0.0260302
06:33:12|0.0260302
06:33:14|0.0260302
06:33:14|0.0260302
06:33:16|0.0260302
06:33:17|0.0260302
06:33:17|0.0260302
06:33:18|0.0260302
06:33:19|0.0260302
06:33:21|0.0260302
06:33:21|0.0260302
06:33:23|0.0260302
06:33:23|0.0260302
06:33:24|0.0260302
06:33:25|0.0260302
06:33:26|0.0260302
06:33:27|0.0260302
06:33:28|0.0260302
06:33:29|0.02600941
06:33:31|0.02599645
06:33:32|0.02599645
06:33:33|0.02599645
06:33:33|0.02599645
06:33:34|0.02599645
06:33:35|0.02599645
06:33:37|0.02599645
06:33:38|0.02599645
06:33:38|0.02599645
06:33:39|0.02599645
06:33:40|0.02599645
06:33:41|0.02599645
06:33:43|0.02599645
06:33:44|0.02599645
06:33:45|0.02599645
06:33:46|0.02599645
06:33:48|0.02599645
06:33:49|0.02599645
06:33:49|0.02599645
06:33:51|0.02599645
06:33:53|0.02599645
06:33:53|0.02599645
06:33:54|0.02599645
06:33:56|0.02599645
06:33:56|0.02599645
06:33:57|0.02599645
06:33:58|0.02599645
06:34:00|0.02599645
06:34:01|0.02599645
06:34:01|0.02599645
06:34:02|0.02599645
06:34:04|0.02599645
06:34:05|0.02599645
06:34:06|0.02599645
06:34:07|0.02599645
06:34:08|0.02599645
06:34:09|0.02599645
06:34:11|0.02599645
06:34:14|0.02599645
06:34:15|0.02602455
06:34:16|0.02602455
06:34:16|0.02602455
06:34:18|0.02602455
06:34:19|0.02602455
06:34:20|0.02602455
06:34:21|0.02602455
06:34:22|0.02602455
06:34:23|0.02602455
06:34:24|0.02602455
06:34:25|0.02602455
06:34:26|0.02602455
06:34:27|0.02602455
06:34:28|0.02602455
06:34:29|0.02602455
06:34:30|0.02602455
06:34:31|0.02602455
06:34:32|0.02602455
06:34:33|0.02602455
06:34:34|0.02602455
06:34:35|0.02602455
06:34:36|0.02602455
06:34:37|0.02602455
06:34:38|0.02602455
06:34:39|0.02602455
06:34:40|0.02602455
06:34:41|0.02602455
06:34:42|0.02602455
06:34:43|0.02602455
06:34:44|0.02602455
06:34:45|0.02602455
06:34:46|0.02602711
06:34:47|0.02602711
06:34:48|0.02602711
06:34:49|0.02602711
06:34:51|0.02601311
06:34:52|0.02601311
06:34:52|0.02601311
06:34:53|0.02601311
06:34:54|0.02601311
06:34:55|0.02601311
06:34:57|0.02601311
06:34:57|0.02601311
06:34:59|0.02601311
06:34:59|0.02601311
06:35:00|0.02601311
06:35:01|0.02601311
06:35:03|0.02601311
06:35:03|0.02601311
06:35:04|0.02601311
06:35:06|0.02601311
06:35:07|0.02601311
06:35:07|0.02601311
06:35:09|0.02601311
06:35:11|0.0260178
06:35:11|0.0260178
06:35:12|0.0260178
06:35:13|0.02602084
06:35:14|0.02602084
06:35:15|0.02602084
06:35:16|0.02602084
06:35:17|0.02602084
06:35:18|0.02602084
06:35:19|0.02602084
06:35:21|0.02602084
06:35:22|0.02602084
06:35:23|0.02602084
06:35:23|0.02602084
06:35:25|0.02602084
06:35:26|0.02602084
06:35:26|0.02602084
06:35:28|0.02602084
06:35:29|0.02602084
06:35:30|0.02602084
06:35:30|0.02602084
06:35:31|0.02602084
06:35:33|0.02602084
06:35:33|0.02602087
06:35:35|0.02602087
06:35:35|0.02602087
06:35:37|0.02603566
06:35:38|0.02603566
06:35:39|0.02603566
06:35:40|0.02603566
06:35:41|0.026046
06:35:42|0.026046
06:35:43|0.026046
06:35:44|0.026046
06:35:45|0.026046
06:35:46|0.026046
06:35:47|0.026046
06:35:48|0.026046
06:35:50|0.026046
06:35:51|0.026046
06:35:52|0.02603487
06:35:53|0.02603487
06:35:54|0.02603487
06:35:55|0.02603487
06:35:56|0.02603487
06:35:57|0.02603487
06:35:58|0.02603487
06:35:59|0.02603487
06:36:00|0.02603487
06:36:01|0.02603487
06:36:02|0.02603487
06:36:03|0.02603487
06:36:04|0.02603487
06:36:06|0.02603487
06:36:06|0.02603487
06:36:07|0.02603487
06:36:09|0.02603487
06:36:09|0.02603487
06:36:10|0.02603487
06:36:11|0.02603487
06:36:12|0.02603487
06:36:14|0.02603487
06:36:14|0.02603487
06:36:15|0.02603487
06:36:17|0.02603487
06:36:18|0.02603487
06:36:18|0.02603487
06:36:19|0.02603487
06:36:20|0.02603487
06:36:21|0.02603017
06:36:22|0.02603017
06:36:24|0.02603017
06:36:25|0.02603017
06:36:26|0.02603017
06:36:27|0.02603017
06:36:28|0.02603017
06:36:29|0.02603017
06:36:30|0.02603017
06:36:31|0.02603017
06:36:32|0.02603017
06:36:33|0.02603017
06:36:34|0.02603017
06:36:35|0.02603017
06:36:36|0.02603017
06:36:37|0.02603017
06:36:38|0.02603017
06:36:39|0.02603017
06:36:40|0.02603017
06:36:41|0.02603017
06:36:42|0.02603017
06:36:43|0.02603017
06:36:44|0.02603017
06:36:45|0.02603017
06:36:46|0.02603017
06:36:47|0.02603017
06:36:48|0.02603017
06:36:49|0.02603017
06:36:51|0.02603017
06:36:51|0.02603017
06:36:52|0.02603017
06:36:54|0.02603017
06:36:55|0.02603017
06:36:56|0.02603017
06:36:56|0.02603017
06:36:57|0.02603017
06:36:59|0.02603017
06:37:00|0.02603017
06:37:00|0.02603017
06:37:01|0.02603017
06:37:03|0.02603017
06:37:04|0.02603017
06:37:04|0.02603017
06:37:06|0.02603118
06:37:07|0.02603118
06:37:08|0.02603118
06:37:08|0.02603118
06:37:11|0.02603118
06:37:11|0.02603118
06:37:12|0.02603118
06:37:13|0.02603118
06:37:14|0.02603118
06:37:15|0.02603118
06:37:16|0.02603118
06:37:17|0.02603118
06:37:19|0.02603118
06:37:19|0.02603118
06:37:21|0.02603118
06:37:21|0.02603118
06:37:23|0.02603118
06:37:23|0.02603118
06:37:24|0.02603118
06:37:25|0.02603118
06:37:27|0.02603118
06:37:27|0.02603118
06:37:28|0.02603118
06:37:30|0.02604551
06:37:31|0.02604551
06:37:32|0.02604551
06:37:33|0.02604551
06:37:33|0.02604551
06:37:35|0.02604551
06:37:35|0.02604551
06:37:36|0.02604551
06:37:37|0.02604551
06:37:38|0.02604551
06:37:40|0.02604923
06:37:40|0.02604923
06:37:41|0.02604923
06:37:43|0.02604923
06:37:43|0.02606133
06:37:44|0.02606214
06:37:45|0.02606214
06:37:46|0.02606214
06:37:47|0.02606215
06:37:49|0.0260649
06:37:49|0.0260649
06:37:50|0.0260649
06:37:51|0.0260649
06:37:52|0.0260649
06:37:53|0.0260649
06:37:55|0.0260649
06:37:56|0.0260649
06:37:57|0.0260649
06:37:58|0.0260649
06:37:59|0.0260649
06:38:01|0.0260649
06:38:01|0.0260649
06:38:03|0.0260649
06:38:04|0.0260649
06:38:05|0.0260649
06:38:06|0.0260649
06:38:06|0.0260649
06:38:08|0.0260649
06:38:09|0.0260649
06:38:10|0.0260649
06:38:10|0.0260649
06:38:11|0.0260649
06:38:12|0.0260649
06:38:14|0.0260649
06:38:15|0.02606231
06:38:16|0.02606231
06:38:17|0.02606231
06:38:18|0.02606231
06:38:19|0.02606231
06:38:21|0.02606217
06:38:21|0.02606217
06:38:22|0.02606217
06:38:24|0.02606217
06:38:24|0.02606217
06:38:25|0.02606217
06:38:26|0.02606217
06:38:27|0.02606217
06:38:29|0.02606217
06:38:29|0.02606217
06:38:30|0.02606217
06:38:32|0.02606217
06:38:32|0.02606217
06:38:34|0.02606217
06:38:34|0.02606217
06:38:36|0.02606217
06:38:37|0.02606217
06:38:38|0.02606217
06:38:38|0.02606217
06:38:39|0.02606217
06:38:40|0.02606217
06:38:42|0.02606217
06:38:42|0.02606217
06:38:43|0.02606217
06:38:44|0.02606217
06:38:45|0.02606217
06:38:47|0.02606491
06:38:47|0.02606491
06:38:48|0.02606491
06:38:49|0.02606491
06:38:50|0.02606491
06:38:52|0.02606491
06:38:53|0.02606491
06:38:55|0.02606491
06:38:56|0.02606491
06:38:56|0.02606491
06:38:57|0.02606491
06:38:58|0.02606491
06:38:59|0.02606491
06:39:01|0.02606491
06:39:01|0.02606491
06:39:02|0.02606491
06:39:04|0.02606491
06:39:05|0.02606491
06:39:06|0.02606491
06:39:07|0.02606491
06:39:08|0.02606217
06:39:08|0.02606217
06:39:10|0.02606217
06:39:11|0.02606217
06:39:12|0.02606217
06:39:13|0.02606217
06:39:15|0.02606217
06:39:16|0.02606217
06:39:17|0.02606217
06:39:18|0.02606217
06:39:19|0.02606217
06:39:20|0.02606217
06:39:21|0.02605161
06:39:22|0.02605161
06:39:23|0.02605161
06:39:24|0.02605161
06:39:26|0.02605161
06:39:26|0.02605161
06:39:28|0.02605161
06:39:28|0.02605161
06:39:29|0.02605161
06:39:31|0.02605161
06:39:31|0.02605161
06:39:32|0.02605161
06:39:33|0.02605161
06:39:34|0.02605161
06:39:36|0.02605161
06:39:37|0.02605161
06:39:38|0.02605161
06:39:39|0.02605161
06:39:40|0.02605161
06:39:41|0.02605161
06:39:42|0.02605161
06:39:43|0.02605161
06:39:44|0.02605161
06:39:45|0.02605161
06:39:46|0.02605161
06:39:47|0.02605161
06:39:48|0.02605161
06:39:50|0.02605161
06:39:51|0.02605161
06:39:51|0.02605161
06:39:53|0.02605161
06:39:55|0.02605161
06:39:56|0.02605161
06:39:57|0.02605161
06:39:58|0.02605161
06:39:59|0.02605161
06:40:00|0.02605161
06:40:01|0.02605161
06:40:02|0.02607676
06:40:03|0.02606986
06:40:04|0.02606986
06:40:05|0.02606986
06:40:06|0.02606986
06:40:07|0.02606986
06:40:08|0.02606986
06:40:09|0.02606986
06:40:10|0.02606986
06:40:11|0.02606986
06:40:13|0.02606986
06:40:14|0.02606986
06:40:15|0.02606986
06:40:16|0.02606986
06:40:16|0.02606986
06:40:17|0.02606986
06:40:19|0.02606986
06:40:20|0.02606986
06:40:21|0.02606986
06:40:22|0.02606986
06:40:23|0.02606986
06:40:24|0.02606986
06:40:25|0.02606986
06:40:26|0.02606986
06:40:27|0.02606986
06:40:28|0.02606986
06:40:29|0.02606986
06:40:30|0.02606986
06:40:31|0.02606986
06:40:32|0.02606986
06:40:33|0.0260796
06:40:34|0.02607246
06:40:35|0.02607246
06:40:36|0.02607246
06:40:37|0.02607246
06:40:38|0.02607246
06:40:39|0.02607246
06:40:40|0.02607246
06:40:41|0.02607246
06:40:42|0.02607246
06:40:43|0.02607246
06:40:44|0.02607246
06:40:45|0.02606493
06:40:46|0.02606491
06:40:47|0.02606491
06:40:48|0.02606491
06:40:49|0.02606491
06:40:50|0.02606491
06:40:51|0.02606491
06:40:52|0.02606491
06:40:54|0.02606491
06:40:54|0.02606491
06:40:56|0.02606491
06:40:57|0.02606491
06:40:58|0.02606491
06:40:58|0.02606491
06:41:00|0.02606491
06:41:01|0.02606491
06:41:03|0.02606491
06:41:04|0.02606491
06:41:05|0.02606491
06:41:05|0.02606491
06:41:07|0.02606491
06:41:08|0.02606491
06:41:09|0.02606491
06:41:10|0.02606491
06:41:11|0.02606491
06:41:12|0.02606491
06:41:13|0.02608298
06:41:14|0.02608298
06:41:15|0.02608516
06:41:16|0.02607501
06:41:17|0.02607501
06:41:18|0.02607501
06:41:19|0.02607501
06:41:20|0.02607501
06:41:21|0.02607501
06:41:22|0.02607501
06:41:23|0.02607501
06:41:24|0.02607501
06:41:25|0.02607501
06:41:26|0.02607501
06:41:27|0.02607759
06:41:28|0.02608963
06:41:29|0.02608963
06:41:30|0.02608963
06:41:31|0.02608963
06:41:32|0.02608963
06:41:33|0.02608963
06:41:34|0.02608963
06:41:35|0.02608963
06:41:36|0.02608963
06:41:37|0.02608963
06:41:39|0.02608963
06:41:39|0.02608963
06:41:40|0.02608963
06:41:41|0.02608963
06:41:42|0.02608963
06:41:43|0.02608963
06:41:44|0.02608963
06:41:45|0.02608963
06:41:47|0.02608963
06:41:47|0.02608963
06:41:48|0.02608963
06:41:49|0.02608963
06:41:50|0.02608963
06:41:51|0.02608963
06:41:52|0.02608963
06:41:53|0.02608963
06:41:54|0.02608963
06:41:56|0.02608963
06:41:58|0.02608963
06:41:59|0.02608963
06:42:00|0.02608963
06:42:01|0.02608963
06:42:02|0.02608963
06:42:02|0.02608369
06:42:04|0.02608369
06:42:05|0.02607165
06:42:06|0.02607165
06:42:07|0.02607165
06:42:07|0.02607165
06:42:09|0.02607165
06:42:10|0.02607165
06:42:11|0.02607165
06:42:12|0.02607165
06:42:13|0.02607165
06:42:14|0.02607165
06:42:15|0.02607165
06:42:16|0.02607356
06:42:17|0.02607356
06:42:18|0.02607356
06:42:19|0.02607356
06:42:20|0.02607356
06:42:21|0.02607356
06:42:22|0.02607356
06:42:23|0.02607356
06:42:24|0.02607356
06:42:25|0.02607356
06:42:26|0.02607356
06:42:27|0.02606987
06:42:29|0.02606987
06:42:30|0.02606987
06:42:31|0.02607356
06:42:32|0.02607356
06:42:33|0.02607356
06:42:34|0.02607356
06:42:34|0.02607356
06:42:36|0.02607357
06:42:37|0.02607357
06:42:38|0.02607357
06:42:38|0.02607357
06:42:39|0.02607357
06:42:41|0.02607357
06:42:42|0.0261
06:42:43|0.0261
06:42:44|0.0261
06:42:45|0.0261
06:42:46|0.02609314
06:42:46|0.02609314
06:42:47|0.02609314
06:42:49|0.02609314
06:42:49|0.02609314
06:42:50|0.02609314
06:42:52|0.02609314
06:42:53|0.02609314
06:42:54|0.02609314
06:42:55|0.02609314
06:42:57|0.02610152
06:42:57|0.02610152
06:42:58|0.02610152
06:43:00|0.02610152
06:43:00|0.02610152
06:43:02|0.02610152
06:43:03|0.02610152
06:43:03|0.02610152
06:43:04|0.02610152
06:43:05|0.02610152
06:43:06|0.02610152
06:43:08|0.02610152
06:43:10|0.02609545
06:43:11|0.02609493
06:43:12|0.02609493
06:43:13|0.02609493
06:43:14|0.02609493
06:43:14|0.02609493
06:43:16|0.02609493
06:43:17|0.02609493
06:43:17|0.02609501
06:43:18|0.02609501
06:43:20|0.02609501
06:43:20|0.02609501
06:43:21|0.02609501
06:43:23|0.02609501
06:43:24|0.02609489
06:43:25|0.0260998
06:43:26|0.0260998
06:43:27|0.0260998
06:43:27|0.0260998
06:43:29|0.0260998
06:43:30|0.0260998
06:43:31|0.02610151
06:43:31|0.02610152
06:43:33|0.02609982
06:43:34|0.02609982
06:43:35|0.02609982
06:43:35|0.02611102
06:43:37|0.02611104
06:43:37|0.02611104
06:43:39|0.02611105
06:43:40|0.02611105
06:43:40|0.02611105
06:43:41|0.02611105
06:43:43|0.02611425
06:43:43|0.02612412
06:43:44|0.02612666
06:43:46|0.02612592
06:43:46|0.02612592
06:43:48|0.02612592
06:43:49|0.02613496
06:43:50|0.02613496
06:43:51|0.02613496
06:43:52|0.02613497
06:43:53|0.02613497
06:43:53|0.02614755
06:43:54|0.02614755
06:43:56|0.02614755
06:43:58|0.02614755
06:43:58|0.026148
06:43:59|0.026148
06:44:01|0.026148
06:44:02|0.026148
06:44:03|0.02613159
06:44:05|0.02613159
06:44:05|0.0261316
06:44:06|0.0261316
06:44:08|0.0261316
06:44:09|0.0261316
06:44:10|0.0261316
06:44:11|0.0261316
06:44:12|0.02611995
06:44:13|0.02611995
06:44:14|0.02611995
06:44:15|0.02611995
06:44:16|0.02611995
06:44:17|0.02611995
06:44:18|0.02611995
06:44:19|0.02611995
06:44:20|0.02611995
06:44:21|0.02611995
06:44:22|0.02611995
06:44:23|0.02611995
06:44:24|0.02611995
06:44:25|0.02611995
06:44:26|0.02611995
06:44:27|0.02611995
06:44:28|0.02611995
06:44:29|0.02611995
06:44:30|0.02611995
06:44:31|0.02611995
06:44:33|0.02611995
06:44:33|0.02611995
06:44:35|0.02611995
06:44:35|0.02611995
06:44:36|0.02611995
06:44:37|0.02611995
06:44:38|0.02611995
06:44:40|0.02611995
06:44:40|0.02611995
06:44:41|0.02611995
06:44:42|0.02611994
06:44:44|0.02611994
06:44:44|0.02611994
06:44:45|0.02611994
06:44:46|0.02611994
06:44:47|0.02611994
06:44:48|0.02611994
06:44:49|0.02611431
06:44:51|0.02611431
06:44:51|0.02611431
06:44:53|0.02611431
06:44:55|0.02611431
06:44:55|0.02611431
06:44:56|0.02611452
06:44:57|0.02611452
06:44:58|0.02611452
06:45:01|0.02611452
06:45:02|0.02611452
06:45:03|0.02611452
06:45:03|0.02611452
06:45:04|0.02611452
06:45:05|0.02611452
06:45:06|0.02611452
06:45:08|0.02611964
06:45:08|0.02611964
06:45:09|0.02611964
06:45:10|0.02611964
06:45:12|0.02611964
06:45:12|0.02611964
06:45:13|0.02611964
06:45:14|0.02611964
06:45:16|0.02611272
06:45:16|0.02611272
06:45:18|0.02611272
06:45:18|0.02611272
06:45:20|0.02611272
06:45:20|0.02611272
06:45:22|0.02610436
06:45:22|0.02610436
06:45:24|0.02610436
06:45:25|0.02610436
06:45:26|0.02610436
06:45:26|0.02610436
06:45:28|0.02610436
06:45:28|0.02610436
06:45:30|0.02610436
06:45:30|0.02610509
06:45:32|0.02610509
06:45:33|0.02610509
06:45:34|0.02610509
06:45:35|0.02611093
06:45:36|0.02611093
06:45:37|0.02611093
06:45:38|0.02609972
06:45:40|0.02609972
06:45:40|0.02609972
06:45:41|0.02609972
06:45:42|0.02609972
06:45:43|0.02609972
06:45:44|0.02609972
06:45:45|0.02609972
06:45:47|0.02609972
06:45:47|0.02609972
06:45:49|0.02609972
06:45:49|0.02609972
06:45:50|0.02609972
06:45:51|0.02609972
06:45:52|0.02609972
06:45:53|0.02609972
06:45:54|0.02610268
06:45:55|0.02610873
06:45:56|0.02610873
06:45:57|0.02610873
06:45:58|0.02610873
06:45:59|0.02610873
06:46:00|0.02610873
06:46:01|0.02610873
06:46:02|0.02610105
06:46:04|0.02610105
06:46:05|0.02610105
06:46:06|0.02610105
06:46:07|0.02610105
06:46:08|0.02610105
06:46:09|0.02610105
06:46:10|0.02610872
06:46:11|0.02610872
06:46:12|0.02610872
06:46:13|0.02610164
06:46:15|0.02610164
06:46:16|0.02610164
06:46:17|0.02610164
06:46:17|0.02610164
06:46:18|0.02610164
06:46:20|0.02610164
06:46:21|0.02610164
06:46:22|0.02610164
06:46:23|0.02610164
06:46:24|0.02610176
06:46:24|0.02610176
06:46:26|0.02610176
06:46:27|0.02610176
06:46:28|0.02610176
06:46:28|0.02610176
06:46:30|0.02610176
06:46:30|0.02610176
06:46:32|0.02610176
06:46:33|0.02610176
06:46:34|0.02609972
06:46:34|0.02609972
06:46:35|0.02609972
06:46:37|0.02609972
06:46:38|0.02609972
06:46:39|0.02609972
06:46:39|0.02609972
06:46:40|0.02609972
06:46:42|0.02605964
06:46:42|0.02605964
06:46:44|0.02605964
06:46:45|0.02605964
06:46:46|0.02605964
06:46:46|0.02605964
06:46:47|0.02605964
06:46:49|0.02605964
06:46:50|0.02605964
06:46:50|0.02605964
06:46:51|0.02605964
06:46:53|0.02605964
06:46:53|0.02605964
06:46:55|0.02605964
06:46:55|0.02605023
06:46:57|0.02605023
06:46:58|0.02605481
06:46:59|0.02605481
06:47:01|0.02605481
06:47:02|0.02605481
06:47:03|0.02605964
06:47:04|0.02605964
06:47:05|0.02605964
06:47:06|0.02605964
06:47:07|0.02605964
06:47:08|0.02606574
06:47:09|0.02607635
06:47:10|0.02608214
06:47:11|0.02608214
06:47:12|0.02608214
06:47:13|0.02608214
06:47:14|0.02607375
06:47:15|0.02607375
06:47:16|0.02607375
06:47:17|0.02607375
06:47:18|0.02608649
06:47:19|0.02608649
06:47:20|0.02608649
06:47:21|0.02608649
06:47:22|0.02607431
06:47:23|0.02607372
06:47:24|0.02607372
06:47:25|0.02607372
06:47:26|0.02607372
06:47:27|0.02607372
06:47:28|0.02607372
06:47:30|0.02607372
06:47:30|0.02607111
06:47:31|0.02607111
06:47:32|0.02607111
06:47:33|0.02607111
06:47:34|0.02607111
06:47:35|0.02607111
06:47:36|0.02607111
06:47:37|0.02607111
06:47:38|0.02607111
06:47:39|0.02607111
06:47:40|0.02607111
06:47:41|0.02607111
06:47:42|0.02607111
06:47:43|0.02607111
06:47:44|0.02607111
06:47:46|0.02607111
06:47:46|0.02607111
06:47:47|0.02607111
06:47:48|0.02607111
06:47:49|0.02607111
06:47:50|0.02607111
06:47:51|0.02607111
06:47:52|0.02607111
06:47:53|0.02607111
06:47:54|0.02607111
06:47:55|0.02607111
06:47:57|0.02607804
06:47:57|0.02607804
06:47:59|0.02607804
06:48:00|0.02607804
06:48:00|0.02607804
06:48:02|0.02607804
06:48:03|0.02607804
06:48:03|0.02607804
06:48:05|0.02608416
06:48:06|0.02608416
06:48:07|0.02608416
06:48:07|0.02608416
06:48:09|0.02608416
06:48:10|0.02608416
06:48:11|0.02608416
06:48:12|0.02608416
06:48:13|0.02608416
06:48:14|0.02608416
06:48:15|0.02608416
06:48:16|0.02608416
06:48:17|0.02608416
06:48:18|0.02608416
06:48:19|0.02608416
06:48:20|0.02608416
06:48:21|0.02608416
06:48:22|0.02608416
06:48:23|0.02608416
06:48:24|0.02608416
06:48:25|0.02608416
06:48:26|0.02610209
06:48:27|0.02610209
06:48:28|0.02610209
06:48:29|0.02610209
06:48:30|0.02610209
06:48:31|0.02610209
06:48:32|0.02610209
06:48:33|0.02610209
06:48:34|0.02610209
06:48:36|0.02610209
06:48:36|0.02610209
06:48:37|0.02610209
06:48:39|0.02610209
06:48:39|0.02610209
06:48:40|0.02610209
06:48:41|0.02610209
06:48:42|0.02610209
06:48:43|0.02610209
06:48:44|0.02610209
06:48:46|0.02610209
06:48:47|0.02608943
06:48:47|0.02608943
06:48:48|0.02608943
06:48:49|0.02608943
06:48:51|0.02608943
06:48:51|0.02608943
06:48:52|0.02608943
06:48:53|0.02608943
06:48:54|0.02608943
06:48:55|0.02608943
06:48:56|0.02608154
06:48:57|0.02608154
06:48:58|0.02608154
06:48:59|0.02608154
06:49:00|0.02608154
06:49:02|0.02608154
06:49:04|0.02608154
06:49:04|0.02608154
06:49:05|0.02608154
06:49:06|0.02608154
06:49:08|0.02608154
06:49:08|0.02608154
06:49:10|0.02608154
06:49:11|0.02608113
06:49:11|0.02608113
06:49:12|0.02608113
06:49:14|0.02608113
06:49:14|0.02608113
06:49:16|0.02608113
06:49:17|0.02608113
06:49:18|0.02608113
06:49:18|0.02608113
06:49:19|0.02608942
06:49:20|0.02608942
06:49:22|0.02608942
06:49:22|0.02608942
06:49:24|0.02608942
06:49:24|0.02608942
06:49:25|0.02608112
06:49:27|0.02608112
06:49:27|0.02608112
06:49:28|0.02608112
06:49:30|0.02608112
06:49:31|0.02608112
06:49:32|0.02608112
06:49:33|0.02608112
06:49:33|0.02608112
06:49:34|0.02608112
06:49:36|0.02608112
06:49:37|0.02608112
06:49:38|0.02608112
06:49:39|0.02608112
06:49:40|0.02608112
06:49:41|0.02608112
06:49:42|0.02608112
06:49:43|0.02608112
06:49:44|0.02608112
06:49:45|0.02608112
06:49:46|0.02608112
06:49:47|0.02608112
06:49:48|0.02608112
06:49:49|0.02608112
06:49:50|0.02608112
06:49:51|0.02608112
06:49:52|0.02608112
06:49:53|0.02608112
06:49:54|0.02608112
06:49:55|0.02608112
06:49:56|0.02608112
06:49:57|0.02608112
06:49:58|0.02608112
06:49:59|0.02608112
06:50:00|0.02608112
06:50:01|0.02608112
06:50:03|0.02607501
06:50:03|0.02607501
06:50:04|0.02607501
06:50:05|0.02607501
06:50:06|0.02607501
06:50:08|0.02607501
06:50:08|0.02607501
06:50:10|0.02607501
06:50:10|0.02607501
06:50:11|0.02607501
06:50:12|0.02605826
06:50:13|0.02605826
06:50:15|0.02605826
06:50:16|0.02605826
06:50:17|0.02605826
06:50:18|0.02605826
06:50:19|0.02605826
06:50:20|0.02605826
06:50:21|0.02605826
06:50:22|0.02605826
06:50:24|0.02605826
06:50:25|0.02604919
06:50:26|0.02604919
06:50:26|0.02604919
06:50:28|0.02604919
06:50:28|0.02604919
06:50:30|0.02604919
06:50:31|0.02604919
06:50:31|0.02604919
06:50:32|0.02604919
06:50:34|0.02604919
06:50:34|0.02603474
06:50:36|0.02603474
06:50:36|0.02603474
06:50:37|0.02601352
06:50:39|0.02601352
06:50:40|0.02601352
06:50:41|0.02601352
06:50:42|0.02601352
06:50:43|0.02601352
06:50:44|0.02602556
06:50:45|0.02602556
06:50:46|0.02602556
06:50:46|0.02602556
06:50:47|0.02602556
06:50:49|0.02602556
06:50:50|0.02604726
06:50:51|0.02604726
06:50:52|0.02604726
06:50:53|0.02604726
06:50:54|0.02604726
06:50:55|0.02604726
06:50:56|0.02604726
06:50:57|0.02604726
06:50:58|0.02604726
06:50:59|0.02604726
06:51:00|0.02604726
06:51:01|0.02604726
06:51:02|0.02604726
06:51:03|0.02604726
06:51:05|0.02602833
06:51:05|0.02602527
06:51:07|0.02602528
06:51:07|0.02602528
06:51:08|0.02602528
06:51:09|0.02602528
06:51:11|0.02601679
06:51:12|0.02601679
06:51:12|0.02601679
06:51:13|0.02600324
06:51:14|0.02600324
06:51:15|0.02600324
06:51:17|0.02600324
06:51:18|0.02600324
06:51:19|0.02600324
06:51:20|0.02600324
06:51:21|0.02600324
06:51:22|0.02600324
06:51:23|0.02601368
06:51:24|0.02601368
06:51:25|0.02601368
06:51:26|0.02601368
06:51:27|0.02601368
06:51:28|0.02601368
06:51:29|0.02601368
06:51:30|0.02600749
06:51:31|0.02600749
06:51:32|0.0260169
06:51:33|0.0260169
06:51:34|0.0260169
06:51:35|0.0260169
06:51:36|0.0260169
06:51:37|0.0260169
06:51:38|0.0260169
06:51:39|0.0260169
06:51:40|0.0260169
06:51:41|0.0260169
06:51:42|0.0260169
06:51:43|0.02601753
06:51:44|0.02601753
06:51:45|0.02601753
06:51:46|0.02601753
06:51:47|0.0260216
06:51:48|0.0260216
06:51:49|0.0260216
06:51:50|0.0260216
06:51:51|0.0260216
06:51:52|0.0260216
06:51:53|0.0260216
06:51:55|0.0260216
06:51:55|0.0260216
06:51:56|0.0260216
06:51:57|0.0260216
06:51:59|0.0260216
06:52:00|0.0260216
06:52:01|0.0260216
06:52:02|0.0260216
06:52:03|0.0260216
06:52:05|0.0260216
06:52:06|0.0260216
06:52:07|0.0260216
06:52:08|0.0260216
06:52:09|0.0260216
06:52:10|0.0260216
06:52:11|0.0260216
06:52:12|0.0260216
06:52:13|0.0260216
06:52:14|0.0260216
06:52:15|0.02602414
06:52:16|0.02602414
06:52:17|0.02602414
06:52:19|0.02602414
06:52:20|0.02604308
06:52:21|0.02604308
06:52:22|0.02604308
06:52:23|0.02604308
06:52:24|0.02604308
06:52:25|0.02604308
06:52:26|0.02604308
06:52:27|0.02604308
06:52:28|0.02604308
06:52:29|0.02604308
06:52:30|0.02604308
06:52:31|0.02604308
06:52:32|0.0260467
06:52:33|0.0260467
06:52:34|0.02604667
06:52:35|0.02603835
06:52:36|0.02603835
06:52:37|0.02603835
06:52:38|0.02603835
06:52:39|0.02603835
06:52:40|0.02603835
06:52:41|0.02603835
06:52:42|0.02603835
06:52:43|0.02603835
06:52:44|0.02603835
06:52:45|0.02603835
06:52:46|0.02603835
06:52:47|0.02603835
06:52:48|0.02603835
06:52:49|0.02603835
06:52:50|0.02603835
06:52:51|0.02603835
06:52:52|0.02603835
06:52:53|0.02603835
06:52:54|0.02603835
06:52:55|0.02603835
06:52:56|0.02603835
06:52:57|0.02603835
06:52:58|0.02603835
06:52:59|0.02603835
06:53:00|0.02603835
06:53:01|0.02603835
06:53:02|0.02603835
06:53:03|0.02603835
06:53:04|0.02603835
06:53:05|0.02603835
06:53:07|0.02603835
06:53:08|0.02603835
06:53:08|0.02605075
06:53:10|0.02605075
06:53:11|0.02605075
06:53:12|0.02605075
06:53:13|0.02605075
06:53:14|0.02605075
06:53:15|0.02605075
06:53:16|0.02605075
06:53:17|0.02605075
06:53:18|0.02605075
06:53:19|0.02605075
06:53:20|0.02605079
06:53:21|0.02605079
06:53:22|0.02605587
06:53:23|0.02605587
06:53:24|0.02605587
06:53:25|0.02605587
06:53:26|0.02605587
06:53:27|0.02605587
06:53:28|0.02605587
06:53:29|0.02605587
06:53:30|0.02605587
06:53:31|0.02605587
06:53:32|0.02605587
06:53:33|0.02605587
06:53:34|0.02605587
06:53:35|0.02605587
06:53:36|0.02605587
06:53:37|0.02605587
06:53:38|0.02605587
06:53:40|0.02605587
06:53:40|0.02605587
06:53:41|0.02605587
06:53:42|0.02605587
06:53:43|0.02605562
06:53:45|0.02605562
06:53:45|0.02605562
06:53:46|0.02605562
06:53:48|0.02605562
06:53:48|0.02605562
06:53:49|0.02605562
06:53:50|0.02605562
06:53:52|0.02605562
06:53:52|0.02605562
06:53:53|0.02605562
06:53:54|0.02605562
06:53:55|0.02605562
06:53:56|0.02605668
06:53:57|0.02605668
06:53:59|0.02605668
06:53:59|0.02605668
06:54:01|0.02605668
06:54:01|0.02605668
06:54:02|0.02605668
06:54:03|0.02605668
06:54:04|0.02605668
06:54:05|0.02605668
06:54:07|0.02605668
06:54:08|0.026066
06:54:10|0.02608039
06:54:10|0.02608039
06:54:11|0.02608039
06:54:13|0.02608039
06:54:14|0.0260804
06:54:14|0.0260804
06:54:16|0.02607639
06:54:16|0.02607639
06:54:18|0.02607639
06:54:19|0.02607639
06:54:20|0.02607639
06:54:21|0.02607639
06:54:22|0.02607639
06:54:23|0.02607639
06:54:24|0.02607639
06:54:25|0.02607639
06:54:26|0.02607639
06:54:27|0.02607639
06:54:28|0.02607639
06:54:29|0.02607639
06:54:30|0.02607639
06:54:31|0.02608163
06:54:32|0.02608163
06:54:34|0.02608163
06:54:35|0.02608163
06:54:35|0.02608163
06:54:37|0.02608163
06:54:38|0.02608163
06:54:39|0.02608163
06:54:39|0.02608163
06:54:41|0.02608163
06:54:41|0.02608163
06:54:43|0.02608163
06:54:44|0.02608163
06:54:45|0.02608163
06:54:46|0.02608163
06:54:47|0.02608163
06:54:48|0.02608163
06:54:49|0.02608163
06:54:50|0.02608163
06:54:51|0.02608163
06:54:52|0.02608163
06:54:53|0.02608163
06:54:54|0.02608163
06:54:55|0.02608163
06:54:56|0.02608163
06:54:57|0.02608163
06:54:58|0.02608163
06:54:59|0.02608155
06:55:00|0.02608155
06:55:01|0.02608155
06:55:02|0.02607464
06:55:03|0.02607464
06:55:04|0.02607464
06:55:05|0.02607464
06:55:06|0.02607464
06:55:07|0.02607464
06:55:08|0.02607464
06:55:09|0.02607464
06:55:11|0.02607464
06:55:11|0.02607464
06:55:13|0.02607464
06:55:14|0.02607464
06:55:15|0.02607464
06:55:16|0.02607464
06:55:17|0.02607464
06:55:18|0.02607464
06:55:20|0.02607464
06:55:20|0.02607464
06:55:22|0.02607464
06:55:22|0.02607464
06:55:23|0.02607464
06:55:24|0.02607464
06:55:25|0.02607464
06:55:26|0.02605626
06:55:28|0.02605626
06:55:28|0.02605626
06:55:29|0.02605626
06:55:31|0.02605626
06:55:31|0.02605626
06:55:33|0.02605626
06:55:34|0.02605626
06:55:34|0.02605626
06:55:36|0.02605626
06:55:38|0.02605626
06:55:39|0.02605626
06:55:40|0.02605626
06:55:40|0.02603016
06:55:41|0.02603016
06:55:42|0.02603016
06:55:43|0.02603016
06:55:44|0.02603016
06:55:45|0.02603016
06:55:46|0.02603016
06:55:47|0.02603016
06:55:49|0.02602453
06:55:50|0.02602453
06:55:50|0.02602453
06:55:52|0.02602453
06:55:53|0.02602453
06:55:54|0.02602453
06:55:55|0.02602453
06:55:56|0.02602453
06:55:56|0.02602453
06:55:58|0.02602453
06:55:59|0.02602453
06:56:00|0.02602453
06:56:00|0.02602453
06:56:02|0.02602453
06:56:03|0.02602453
06:56:04|0.02602453
06:56:05|0.02602453
06:56:05|0.02602453
06:56:06|0.02601783
06:56:08|0.02601783
06:56:08|0.02601783
06:56:10|0.02601783
06:56:12|0.02601783
06:56:12|0.02601783
06:56:14|0.02601783
06:56:15|0.02601783
06:56:16|0.02601783
06:56:17|0.02601783
06:56:18|0.02601783
06:56:19|0.02601783
06:56:20|0.02601783
06:56:20|0.02601783
06:56:22|0.02601782
06:56:22|0.02601782
06:56:23|0.0260171
06:56:24|0.0260171
06:56:25|0.0260171
06:56:26|0.0260171
06:56:27|0.02601
06:56:28|0.02601
06:56:30|0.02601
06:56:31|0.02601
06:56:31|0.02601
06:56:33|0.02601
06:56:33|0.02601
06:56:34|0.02600746
06:56:36|0.02600746
06:56:36|0.02600746
06:56:38|0.02600746
06:56:38|0.02600746
06:56:40|0.02600746
06:56:41|0.02600746
06:56:42|0.02600746
06:56:43|0.02600746
06:56:44|0.02600746
06:56:46|0.02600746
06:56:46|0.02600001
06:56:47|0.02600001
06:56:48|0.02600001
06:56:49|0.02600001
06:56:50|0.02600001
06:56:52|0.02600001
06:56:52|0.02600001
06:56:53|0.02600001
06:56:54|0.02600001
06:56:55|0.02600001
06:56:56|0.02600001
06:56:57|0.02600001
06:56:58|0.02600001
06:56:59|0.02600001
06:57:00|0.02600001
06:57:01|0.0260199
06:57:02|0.0260199
06:57:04|0.0260199
06:57:04|0.0260199
06:57:06|0.0260199
06:57:06|0.02602086
06:57:07|0.02603158
06:57:08|0.02602091
06:57:10|0.02602105
06:57:12|0.02602105
06:57:13|0.02602105
06:57:14|0.02602105
06:57:15|0.02602105
06:57:15|0.02602105
06:57:17|0.02602105
06:57:17|0.02602105
06:57:19|0.02600663
06:57:19|0.026
06:57:21|0.026
06:57:22|0.026
06:57:22|0.026
06:57:24|0.026
06:57:25|0.026
06:57:27|0.02600001
06:57:27|0.02600001
06:57:28|0.02600001
06:57:30|0.02598414
06:57:31|0.02599302
06:57:31|0.02599302
06:57:33|0.02599302
06:57:34|0.02599302
06:57:35|0.02599302
06:57:36|0.02599302
06:57:37|0.02599302
06:57:37|0.02598414
06:57:39|0.02598125
06:57:39|0.02598125
06:57:41|0.02598125
06:57:42|0.02598125
06:57:43|0.02598125
06:57:44|0.02597768
06:57:45|0.02597768
06:57:47|0.02597768
06:57:47|0.02597768
06:57:48|0.02597768
06:57:50|0.02597768
06:57:50|0.02597768
06:57:52|0.02597768
06:57:52|0.02597768
06:57:53|0.02597768
06:57:55|0.02597768
06:57:55|0.02597622
06:57:57|0.02597622
06:57:57|0.02597622
06:57:58|0.02597622
06:57:59|0.02597622
06:58:00|0.02597622
06:58:02|0.02597622
06:58:03|0.02597622
06:58:04|0.02596905
06:58:05|0.02596905
06:58:06|0.02596905
06:58:07|0.02596905
06:58:08|0.02596905
06:58:09|0.02596905
06:58:10|0.02597164
06:58:12|0.02597164
06:58:12|0.02597164
06:58:14|0.02597164
06:58:15|0.02597164
06:58:16|0.02597164
06:58:16|0.02598869
06:58:18|0.02598869
06:58:19|0.02598869
06:58:20|0.02598869
06:58:21|0.02598869
06:58:22|0.02597944
06:58:23|0.02597944
06:58:24|0.02597944
06:58:25|0.02597038
06:58:26|0.02597038
06:58:27|0.02597038
06:58:28|0.02597038
06:58:29|0.02597038
06:58:30|0.02597038
06:58:31|0.02598386
06:58:32|0.02598386
06:58:33|0.02598386
06:58:34|0.02598386
06:58:35|0.02598386
06:58:36|0.02598386
06:58:37|0.02598386
06:58:38|0.02598386
06:58:39|0.02598386
06:58:40|0.02598386
06:58:42|0.02598386
06:58:42|0.02598386
06:58:44|0.02598386
06:58:44|0.02598386
06:58:45|0.02597423
06:58:46|0.02598645
06:58:47|0.02598645
06:58:48|0.02598879
06:58:49|0.02598879
06:58:50|0.02598645
06:58:51|0.02598645
06:58:52|0.02598645
06:58:54|0.02598645
06:58:55|0.02598645
06:58:55|0.02598645
06:58:56|0.02598645
06:58:58|0.02598645
06:58:59|0.02598645
06:59:00|0.02598645
06:59:01|0.02598645
06:59:02|0.02598645
06:59:03|0.02598645
06:59:04|0.02600534
06:59:05|0.02600534
06:59:06|0.02600534
06:59:07|0.02599765
06:59:08|0.02599765
06:59:09|0.02599765
06:59:11|0.02599765
06:59:12|0.02599765
06:59:13|0.02599503
06:59:15|0.02599503
06:59:16|0.02599503
06:59:17|0.02599503
06:59:19|0.02599503
06:59:20|0.02599503
06:59:20|0.02599503
06:59:22|0.02599503
06:59:24|0.02599503
06:59:25|0.02599503
06:59:25|0.02599503
06:59:27|0.02599503
06:59:27|0.02599503
06:59:28|0.02599503
06:59:29|0.02599503
06:59:30|0.02599503
06:59:31|0.02599503
06:59:32|0.02599503
06:59:33|0.02599503
06:59:34|0.02598985
06:59:36|0.02598985
06:59:36|0.02598985
06:59:37|0.02598985
06:59:38|0.02598985
06:59:39|0.02598985
06:59:41|0.02598985
06:59:42|0.02598985
06:59:42|0.02598985
06:59:43|0.02598985
06:59:45|0.02598985
06:59:45|0.02598985
06:59:46|0.02598985
06:59:47|0.02598985
06:59:49|0.02598985
06:59:49|0.02598981
06:59:51|0.02598981
06:59:52|0.02598981
06:59:53|0.02598981
06:59:54|0.02598981
06:59:55|0.02598981
06:59:56|0.02598981
06:59:57|0.02598981
06:59:58|0.02598981
06:59:59|0.02598981
07:00:00|0.02598981
07:00:01|0.02598981
07:00:02|0.02598981
07:00:03|0.02598981
07:00:04|0.02598981
07:00:05|0.02598981
07:00:06|0.02598981
07:00:07|0.02598981
07:00:08|0.02598981
07:00:09|0.02598981
07:00:10|0.02598645
07:00:11|0.02598645
07:00:13|0.02598645
07:00:14|0.02598645
07:00:15|0.02598645
07:00:16|0.02598645
07:00:17|0.02598645
07:00:18|0.02598645
07:00:19|0.02598645
07:00:21|0.02598645
07:00:21|0.02598645
07:00:23|0.02596582
07:00:24|0.02595863
07:00:25|0.02595863
07:00:25|0.02595863
07:00:27|0.02595863
07:00:27|0.02595863
07:00:28|0.02595863
07:00:30|0.02595863
07:00:30|0.02595863
07:00:32|0.02595863
07:00:32|0.02595863
07:00:33|0.02595863
07:00:34|0.02595863
07:00:36|0.02595542
07:00:37|0.02595542
07:00:38|0.02595542
07:00:38|0.02595542
07:00:39|0.02595975
07:00:41|0.02595975
07:00:41|0.02595975
07:00:42|0.02595975
07:00:43|0.02595975
07:00:45|0.02595975
07:00:45|0.02595975
07:00:46|0.02595975
07:00:47|0.02595975
07:00:48|0.02595975
07:00:49|0.02595975
07:00:50|0.02595975
07:00:52|0.02595975
07:00:52|0.02596605
07:00:53|0.02596644
07:00:55|0.02596644
07:00:55|0.02596445
07:00:56|0.02596445
07:00:58|0.02596445
07:00:58|0.02596445
07:01:00|0.02596445
07:01:00|0.02596445
07:01:01|0.02596445
07:01:02|0.02596445
07:01:03|0.02596445
07:01:04|0.02596445
07:01:05|0.02596445
07:01:07|0.02596445
07:01:07|0.02596445
07:01:09|0.02595542
07:01:10|0.02595542
07:01:11|0.02595542
07:01:12|0.02595542
07:01:13|0.02595542
07:01:13|0.02594514
07:01:14|0.02594514
07:01:16|0.02594514
07:01:17|0.02594514
07:01:18|0.02594514
07:01:19|0.02594514
07:01:20|0.02593263
07:01:21|0.02593263
07:01:22|0.02593263
07:01:23|0.02593263
07:01:24|0.02593263
07:01:25|0.02593262
07:01:26|0.02593262
07:01:27|0.02593262
07:01:28|0.02594304
07:01:29|0.02594304
07:01:30|0.02594304
07:01:31|0.02594304
07:01:32|0.02594304
07:01:33|0.02594304
07:01:34|0.02594304
07:01:35|0.02594304
07:01:36|0.02594304
07:01:40|0.02594304
07:01:42|0.02594303
07:01:43|0.02594303
07:01:44|0.02594303
07:01:45|0.02594303
07:01:46|0.02594303
07:01:47|0.02594303
07:01:48|0.02594303
07:01:49|0.02594303
07:01:51|0.02594303
07:01:52|0.02594303
07:01:53|0.02594303
07:01:54|0.02594303
07:01:55|0.02594303
07:01:55|0.02594303
07:01:57|0.02594303
07:01:57|0.02594303
07:01:59|0.02594303
07:01:59|0.02594303
07:02:01|0.02594303
07:02:02|0.02594303
07:02:02|0.02594303
07:02:04|0.02594303
07:02:04|0.02594303
07:02:05|0.02594303
07:02:07|0.02594303
07:02:07|0.02594303
07:02:09|0.02594303
07:02:10|0.02594303
07:02:11|0.02594303
07:02:13|0.02594303
07:02:13|0.02594303
07:02:14|0.02594303
07:02:16|0.02594303
07:02:17|0.02594303
07:02:18|0.02594303
07:02:19|0.02594303
07:02:20|0.02594303
07:02:21|0.025948
07:02:23|0.02594823
07:02:24|0.02594823
07:02:24|0.02594823
07:02:26|0.02594823
07:02:26|0.02594823
07:02:28|0.02594823
07:02:28|0.02594823
07:02:29|0.02594823
07:02:30|0.02594823
07:02:32|0.02594823
07:02:32|0.02594823
07:02:34|0.02594823
07:02:34|0.02594823
07:02:35|0.02594823
07:02:36|0.02596283
07:02:37|0.02596283
07:02:38|0.02596283
07:02:40|0.02596283
07:02:40|0.02596283
07:02:42|0.02596283
07:02:43|0.02596283
07:02:44|0.02596283
07:02:45|0.02596283
07:02:46|0.02594851
07:02:47|0.02594851
07:02:48|0.02594851
07:02:49|0.02594851
07:02:50|0.02594851
07:02:51|0.02594851
07:02:52|0.02594851
07:02:53|0.02594851
07:02:54|0.02594851
07:02:55|0.02593037
07:02:56|0.02593037
07:02:57|0.02593037
07:02:58|0.02593037
07:02:59|0.02593037
07:03:00|0.02593037
07:03:01|0.02593037
07:03:02|0.02593037
07:03:03|0.02593037
07:03:04|0.0258841
07:03:05|0.02589419
07:03:06|0.02589419
07:03:07|0.02591074
07:03:08|0.02591612
07:03:09|0.02591612
07:03:10|0.02591612
07:03:11|0.02591612
07:03:12|0.02591689
07:03:13|0.02592709
07:03:14|0.02592709
07:03:15|0.02592709
07:03:16|0.02591187
07:03:18|0.02591187
07:03:19|0.0259031
07:03:19|0.0259031
07:03:21|0.0259031
07:03:22|0.0259031
07:03:23|0.0259031
07:03:24|0.02591929
07:03:25|0.02591929
07:03:26|0.02591929
07:03:27|0.02591929
07:03:28|0.02591929
07:03:29|0.02591929
07:03:30|0.02591929
07:03:31|0.02591929
07:03:32|0.02591929
07:03:33|0.02591988
07:03:34|0.0259218
07:03:35|0.0259218
07:03:37|0.0259218
07:03:37|0.0259218
07:03:38|0.0259218
07:03:39|0.02591088
07:03:40|0.02591088
07:03:41|0.02591088
07:03:43|0.02591088
07:03:43|0.02591088
07:03:44|0.02591088
07:03:45|0.02591088
07:03:46|0.02591088
07:03:48|0.02591088
07:03:49|0.02591088
07:03:49|0.02591088
07:03:50|0.02591088
07:03:52|0.02591088
07:03:53|0.02591088
07:03:54|0.02591088
07:03:55|0.0259328
07:03:56|0.0259328
07:03:57|0.0259328
07:03:58|0.0259328
07:03:59|0.0259328
07:04:00|0.02594864
07:04:01|0.02594864
07:04:02|0.02594864
07:04:03|0.02594864
07:04:04|0.02594864
07:04:05|0.02594864
07:04:06|0.02594864
07:04:07|0.02594864
07:04:08|0.02594864
07:04:09|0.02594864
07:04:10|0.02594864
07:04:11|0.02594864
07:04:13|0.02594864
07:04:13|0.02594864
07:04:14|0.02594864
07:04:16|0.02594864
07:04:17|0.02594864
07:04:18|0.02594864
07:04:19|0.02594864
07:04:20|0.02594864
07:04:21|0.02594864
07:04:23|0.02593724
07:04:24|0.02593724
07:04:25|0.02593724
07:04:26|0.02594256
07:04:28|0.02594256
07:04:29|0.02594256
07:04:29|0.02594256
07:04:30|0.02594256
07:04:32|0.02594256
07:04:32|0.02594256
07:04:34|0.02594256
07:04:34|0.02594256
07:04:36|0.02594256
07:04:36|0.02594256
07:04:37|0.02594256
07:04:38|0.02594256
07:04:40|0.02594256
07:04:40|0.02596332
07:04:42|0.02596332
07:04:42|0.02596332
07:04:44|0.02596332
07:04:44|0.02596332
07:04:46|0.02596332
07:04:47|0.02596332
07:04:47|0.02596332
07:04:48|0.02596332
07:04:49|0.02596332
07:04:50|0.02596332
07:04:51|0.02596332
07:04:52|0.02596332
07:04:53|0.02596332
07:04:54|0.02596332
07:04:56|0.02596332
07:04:56|0.02596332
07:04:57|0.02596332
07:04:58|0.02596332
07:05:00|0.02596332
07:05:00|0.02596332
07:05:01|0.02596332
07:05:03|0.02596332
07:05:04|0.02596332
07:05:05|0.02596332
07:05:06|0.02596332
07:05:07|0.02596
07:05:08|0.02596
07:05:09|0.02596
07:05:11|0.0259523
07:05:11|0.0259523
07:05:12|0.02595234
07:05:13|0.02595234
07:05:14|0.02595234
07:05:15|0.02595234
07:05:17|0.02595234
07:05:18|0.02595516
07:05:19|0.02595516
07:05:20|0.02595749
07:05:21|0.02595749
07:05:23|0.02595749
07:05:23|0.02595749
07:05:25|0.0259565
07:05:26|0.0259565
07:05:27|0.02595
07:05:28|0.02595
07:05:29|0.02595
07:05:30|0.02595
07:05:31|0.02595815
07:05:33|0.02595815
07:05:34|0.02595815
07:05:36|0.02595815
07:05:36|0.02595815
07:05:38|0.02595815
07:05:38|0.02595815
07:05:39|0.02595815
07:05:41|0.02594
07:05:42|0.02594
07:05:43|0.02594
07:05:44|0.02594
07:05:45|0.02594
07:05:45|0.02594
07:05:46|0.02594
07:05:47|0.02594
07:05:48|0.02594
07:05:49|0.02594
07:05:52|0.02594
07:05:52|0.02594
07:05:53|0.02594
07:05:55|0.02593419
07:05:55|0.02593419
07:05:56|0.02593419
07:05:57|0.02593419
07:05:58|0.02593419
07:06:00|0.02593419
07:06:01|0.02593
07:06:02|0.02593
07:06:03|0.02593
07:06:04|0.02593
07:06:04|0.02593
07:06:06|0.02593
07:06:07|0.02593
07:06:07|0.02593
07:06:09|0.02593
07:06:10|0.02593
07:06:11|0.02593
07:06:12|0.02593
07:06:13|0.02593
07:06:14|0.02593
07:06:15|0.02593
07:06:16|0.02593
07:06:17|0.02593
07:06:18|0.02593
07:06:19|0.02593
07:06:21|0.02593
07:06:22|0.02593
07:06:23|0.02593
07:06:24|0.02593
07:06:25|0.02593
07:06:26|0.02593
07:06:27|0.02593
07:06:28|0.02593
07:06:30|0.02593
07:06:30|0.02593
07:06:31|0.02593
07:06:32|0.02593
07:06:33|0.02593
07:06:34|0.02593
07:06:35|0.02593
07:06:36|0.02593
07:06:37|0.02593
07:06:38|0.02593
07:06:39|0.02593
07:06:41|0.02593
07:06:41|0.02593
07:06:42|0.02593
07:06:43|0.02593
07:06:44|0.02593
07:06:45|0.02593
07:06:47|0.02593
07:06:47|0.02593
07:06:49|0.02593
07:06:50|0.02593
07:06:51|0.02593
07:06:53|0.02593
07:06:54|0.02593
07:06:54|0.02593
07:06:55|0.02593
07:06:57|0.02593
07:06:57|0.02593
07:06:58|0.02593
07:07:00|0.02593
07:07:00|0.02593
07:07:01|0.02593
07:07:02|0.02593
07:07:03|0.02592966
07:07:04|0.02592966
07:07:06|0.02592966
07:07:07|0.02592966
07:07:08|0.02592966
07:07:08|0.02592966
07:07:09|0.02592966
07:07:10|0.02592966
07:07:11|0.02592966
07:07:13|0.02592966
07:07:14|0.02592966
07:07:14|0.02592966
07:07:15|0.02593056
07:07:16|0.02593056
07:07:17|0.02593056
07:07:18|0.02593056
07:07:19|0.02593056
07:07:21|0.02593056
07:07:22|0.02593056
07:07:24|0.02593056
07:07:25|0.02593056
07:07:25|0.02593056
07:07:26|0.02593056
07:07:27|0.02593056
07:07:28|0.02593056
07:07:30|0.02593056
07:07:31|0.02593056
07:07:31|0.02593056
07:07:32|0.02593056
07:07:34|0.02593056
07:07:35|0.02593056
07:07:36|0.02593056
07:07:37|0.02593056
07:07:38|0.02593056
07:07:39|0.02593056
07:07:40|0.02593056
07:07:42|0.02593056
07:07:43|0.02593056
07:07:43|0.02593056
07:07:44|0.02593193
07:07:46|0.02593193
07:07:46|0.02593193
07:07:47|0.02593193
07:07:48|0.02593193
07:07:49|0.02593193
07:07:51|0.02593193
07:07:52|0.02593193
07:07:53|0.02593193
07:07:54|0.02593193
07:07:55|0.02593193
07:07:56|0.02593193
07:07:57|0.02593193
07:07:58|0.02593193
07:07:59|0.02593193
07:08:00|0.02593193
07:08:01|0.02593193
07:08:02|0.02593193
07:08:03|0.02593193
07:08:04|0.02593193
07:08:05|0.02593193
07:08:06|0.02593193
07:08:07|0.02593193
07:08:08|0.02592136
07:08:09|0.02592136
07:08:10|0.02592136
07:08:11|0.02592136
07:08:12|0.02592136
07:08:14|0.02592136
07:08:14|0.02592136
07:08:16|0.02593555
07:08:16|0.02593555
07:08:18|0.02593555
07:08:18|0.02593555
07:08:19|0.02593555
07:08:20|0.02593555
07:08:22|0.02593555
07:08:23|0.02593555
07:08:24|0.02593555
07:08:26|0.02593555
07:08:27|0.02593555
07:08:27|0.02593555
07:08:28|0.02593555
07:08:30|0.02593555
07:08:31|0.02593555
07:08:32|0.02593555
07:08:33|0.02593555
07:08:34|0.02593555
07:08:35|0.02590865
07:08:36|0.02590865
07:08:37|0.02590865
07:08:38|0.02590865
07:08:39|0.02590865
07:08:40|0.02590865
07:08:41|0.02590865
07:08:42|0.02590865
07:08:44|0.02590865
07:08:44|0.02590865
07:08:45|0.02590865
07:08:47|0.02590865
07:08:48|0.02590865
07:08:49|0.02590865
07:08:49|0.02590865
07:08:51|0.02590865
07:08:52|0.02590865
07:08:52|0.02590865
07:08:54|0.02590865
07:08:54|0.02590865
07:08:56|0.02590865
07:08:57|0.02590865
07:08:58|0.02590865
07:08:59|0.02592189
07:09:00|0.02592189
07:09:01|0.02592189
07:09:02|0.02592189
07:09:03|0.02590865
07:09:04|0.02590865
07:09:05|0.02590865
07:09:07|0.02590865
07:09:08|0.02590865
07:09:09|0.02590865
07:09:10|0.02590865
07:09:11|0.02590865
07:09:12|0.02590847
07:09:13|0.02590847
07:09:14|0.02590847
07:09:15|0.02590847
07:09:16|0.02590847
07:09:17|0.02590847
07:09:18|0.02590847
07:09:19|0.02590847
07:09:21|0.02590847
07:09:22|0.02590847
07:09:23|0.02590847
07:09:25|0.02590847
07:09:25|0.02590847
07:09:27|0.02590847
07:09:27|0.02590847
07:09:29|0.02590847
07:09:29|0.02590847
07:09:31|0.02590847
07:09:31|0.02590847
07:09:32|0.02591926
07:09:34|0.02591926
07:09:35|0.02591926
07:09:36|0.02591926
07:09:37|0.02591926
07:09:37|0.02591926
07:09:39|0.02591926
07:09:40|0.02591926
07:09:41|0.02591926
07:09:42|0.02591926
07:09:43|0.02591926
07:09:43|0.02591926
07:09:45|0.02591926
07:09:46|0.02591926
07:09:47|0.02591926
07:09:48|0.02591926
07:09:49|0.02591926
07:09:49|0.02591926
07:09:51|0.02591926
07:09:52|0.02591926
07:09:53|0.02591926
07:09:54|0.02591926
07:09:55|0.02591926
07:09:55|0.02591926
07:09:57|0.02591926
07:09:58|0.02591926
07:09:59|0.02591926
07:10:00|0.02591926
07:10:01|0.02591926
07:10:02|0.02591926
07:10:03|0.02591926
07:10:04|0.02591926
07:10:05|0.02591926
07:10:06|0.02591926
07:10:07|0.02591926
07:10:08|0.02591926
07:10:10|0.02591926
07:10:10|0.02591926
07:10:12|0.02591926
07:10:12|0.02591926
07:10:13|0.02591926
07:10:14|0.02592192
07:10:15|0.02592192
07:10:16|0.02592192
07:10:17|0.02592192
07:10:19|0.02592192
07:10:19|0.02592192
07:10:20|0.02592192
07:10:21|0.02592192
07:10:22|0.02592192
07:10:24|0.02592192
07:10:25|0.02592192
07:10:26|0.02592192
07:10:27|0.02592192
07:10:28|0.02592192
07:10:29|0.02592192
07:10:30|0.02592192
07:10:31|0.02592192
07:10:33|0.02592192
07:10:33|0.02592192
07:10:34|0.02592192
07:10:36|0.02592192
07:10:36|0.02592192
07:10:38|0.02592192
07:10:38|0.02592192
07:10:39|0.02592192
07:10:40|0.02592192
07:10:42|0.02592192
07:10:43|0.02592192
07:10:44|0.02592192
07:10:44|0.02592192
07:10:46|0.02592192
07:10:47|0.02592192
07:10:48|0.02592192
07:10:49|0.02592192
07:10:49|0.02592192
07:10:51|0.02592192
07:10:52|0.02592192
07:10:53|0.02592192
07:10:54|0.02592192
07:10:55|0.02592192
07:10:56|0.02592192
07:10:56|0.02592192
07:10:57|0.02592192
07:10:58|0.02592192
07:11:00|0.02592192
07:11:01|0.02592192
07:11:01|0.02592192
07:11:03|0.02592192
07:11:04|0.02592192
07:11:05|0.02592192
07:11:06|0.02592192
07:11:08|0.02592192
07:11:08|0.02592192
07:11:09|0.02592192
07:11:10|0.02592192
07:11:11|0.02592192
07:11:13|0.02592192
07:11:13|0.02592192
07:11:14|0.02592192
07:11:15|0.02592192
07:11:16|0.02592192
07:11:17|0.02592192
07:11:18|0.02592192
07:11:19|0.02592192
07:11:20|0.02592192
07:11:22|0.02592192
07:11:22|0.02592192
07:11:24|0.02592192
07:11:25|0.02592192
07:11:26|0.02592192
07:11:28|0.02592192
07:11:28|0.02592192
07:11:30|0.02592192
07:11:31|0.02592192
07:11:32|0.02592192
07:11:33|0.02592192
07:11:34|0.02592192
07:11:35|0.02592192
07:11:36|0.02592192
07:11:37|0.02592192
07:11:38|0.02590311
07:11:39|0.02590311
07:11:40|0.02590311
07:11:41|0.02590311
07:11:42|0.02590311
07:11:43|0.02590627
07:11:44|0.02590627
07:11:46|0.02590627
07:11:47|0.02590627
07:11:47|0.02590627
07:11:49|0.02590627
07:11:49|0.02590627
07:11:50|0.02591368
07:11:51|0.02591368
07:11:52|0.02591368
07:11:53|0.02591368
07:11:54|0.02591368
07:11:56|0.02591368
07:11:56|0.02591368
07:11:57|0.02591368
07:11:59|0.02591368
07:11:59|0.02591368
07:12:00|0.02591368
07:12:02|0.02591368
07:12:03|0.02591368
07:12:04|0.02591368
07:12:04|0.02591368
07:12:06|0.02591368
07:12:07|0.02591368
07:12:08|0.02591368
07:12:08|0.02591368
07:12:10|0.02591368
07:12:11|0.02591368
07:12:12|0.02591368
07:12:13|0.02591368
07:12:14|0.02591368
07:12:14|0.02591368
07:12:16|0.02590193
07:12:17|0.02590193
07:12:17|0.02590193
07:12:18|0.02590193
07:12:20|0.02590193
07:12:21|0.02590193
07:12:22|0.02590193
07:12:23|0.02590193
07:12:23|0.02590193
07:12:25|0.02592169
07:12:27|0.02592169
07:12:27|0.02592198
07:12:29|0.02592198
07:12:29|0.02592198
07:12:31|0.02592198
07:12:32|0.02592198
07:12:33|0.02592198
07:12:33|0.02592198
07:12:35|0.02592198
07:12:35|0.02592198
07:12:37|0.02592198
07:12:38|0.02592198
07:12:39|0.02592198
07:12:39|0.02592198
07:12:41|0.02592198
07:12:42|0.02592198
07:12:43|0.02592198
07:12:44|0.02592198
07:12:46|0.02592198
07:12:46|0.02592198
07:12:47|0.02592198
07:12:48|0.02592198
07:12:49|0.02592198
07:12:50|0.02592198
07:12:51|0.02592198
07:12:53|0.02592198
07:12:54|0.02592198
07:12:55|0.02593166
07:12:55|0.02593166
07:12:57|0.02593166
07:12:57|0.02593166
07:12:58|0.02593166
07:13:00|0.02593166
07:13:01|0.02593166
07:13:02|0.02593166
07:13:03|0.02593166
07:13:05|0.02593166
07:13:05|0.02593166
07:13:07|0.02593166
07:13:08|0.02593166
07:13:09|0.02593166
07:13:10|0.02593166
07:13:11|0.02593166
07:13:12|0.02593166
07:13:13|0.02593166
07:13:14|0.02593166
07:13:15|0.02593166
07:13:16|0.02593166
07:13:17|0.02593166
07:13:18|0.02593166
07:13:19|0.02593166
07:13:20|0.02593166
07:13:21|0.02593166
07:13:22|0.02593166
07:13:23|0.02593166
07:13:24|0.02593141
07:13:25|0.02593141
07:13:27|0.02593141
07:13:27|0.02593141
07:13:29|0.02593141
07:13:30|0.02593141
07:13:31|0.02593141
07:13:32|0.02593141
07:13:33|0.02593141
07:13:35|0.02593141
07:13:35|0.02595
07:13:36|0.02595
07:13:37|0.02595
07:13:38|0.02595
07:13:39|0.02595
07:13:40|0.02595557
07:13:41|0.02595557
07:13:43|0.02595557
07:13:44|0.02595557
07:13:44|0.02595557
07:13:45|0.02595672
07:13:46|0.02595672
07:13:47|0.02595672
07:13:49|0.02595672
07:13:50|0.02595672
07:13:50|0.02595001
07:13:51|0.02595001
07:13:53|0.02595001
07:13:54|0.02595001
07:13:55|0.02595001
07:13:55|0.02595001
07:13:56|0.02595001
07:13:58|0.02595001
07:13:58|0.02595001
07:13:59|0.02595001
07:14:00|0.02595001
07:14:01|0.02595001
07:14:02|0.02595001
07:14:03|0.02595001
07:14:05|0.02595001
07:14:05|0.02595001
07:14:07|0.02595001
07:14:08|0.02595001
07:14:08|0.02595001
07:14:10|0.02595001
07:14:10|0.02595001
07:14:12|0.02595001
07:14:13|0.02595001
07:14:13|0.02595001
07:14:14|0.02595001
07:14:15|0.02595001
07:14:17|0.0259313
07:14:18|0.0259313
07:14:19|0.0259313
07:14:20|0.0259313
07:14:21|0.0259313
07:14:22|0.0259313
07:14:23|0.0259313
07:14:24|0.0259313
07:14:25|0.0259313
07:14:27|0.0259313
07:14:28|0.0259313
07:14:30|0.0259313
07:14:30|0.02595
07:14:32|0.02595001
07:14:32|0.02596602
07:14:33|0.02596602
07:14:35|0.02596602
07:14:35|0.02596602
07:14:37|0.02594808
07:14:38|0.02594808
07:14:39|0.02594808
07:14:40|0.02594808
07:14:41|0.02594808
07:14:42|0.02594808
07:14:43|0.02594808
07:14:44|0.02594808
07:14:45|0.02594808
07:14:46|0.02594808
07:14:47|0.02594808
07:14:48|0.02594808
07:14:49|0.02594808
07:14:50|0.02594808
07:14:51|0.02594808
07:14:52|0.02594808
07:14:53|0.02594808
07:14:54|0.02594808
07:14:55|0.02594808
07:14:56|0.02594808
07:14:57|0.02594808
07:14:58|0.02594808
07:14:59|0.02594808
07:15:00|0.02594808
07:15:01|0.02594808
07:15:02|0.02594808
07:15:03|0.02594808
07:15:04|0.02594808
07:15:06|0.02594808
07:15:06|0.02594808
07:15:07|0.02596566
07:15:09|0.02596566
07:15:09|0.02596566
07:15:10|0.02596566
07:15:12|0.02596566
07:15:12|0.02596566
07:15:13|0.02596566
07:15:14|0.02596566
07:15:16|0.02596566
07:15:16|0.02596566
07:15:17|0.02596566
07:15:18|0.02596566
07:15:19|0.02596566
07:15:20|0.02596566
07:15:21|0.02596566
07:15:22|0.02596566
07:15:23|0.02596566
07:15:24|0.02596566
07:15:25|0.02596566
07:15:26|0.02596566
07:15:27|0.02596566
07:15:29|0.02596566
07:15:30|0.02596566
07:15:31|0.02596566
07:15:32|0.02596566
07:15:33|0.02596566
07:15:34|0.02596566
07:15:35|0.02596566
07:15:36|0.02596566
07:15:37|0.02596566
07:15:38|0.02596566
07:15:39|0.02596566
07:15:40|0.02596566
07:15:41|0.02596566
07:15:44|0.02596566
07:15:44|0.02596566
07:15:46|0.02596566
07:15:46|0.02596566
07:15:48|0.02596566
07:15:48|0.02596566
07:15:49|0.02596566
07:15:50|0.02596566
07:15:52|0.02596566
07:15:53|0.02596753
07:15:54|0.02596753
07:15:55|0.02596753
07:15:56|0.0259845
07:15:57|0.0259845
07:15:58|0.0259845
07:16:00|0.0259845
07:16:00|0.0259845
07:16:01|0.0259845
07:16:02|0.0259845
07:16:04|0.0259845
07:16:05|0.0259845
07:16:05|0.0259845
07:16:07|0.02597878
07:16:08|0.02597878
07:16:09|0.02597878
07:16:09|0.02597878
07:16:10|0.02597878
07:16:12|0.02597878
07:16:13|0.02597878
07:16:14|0.02597878
07:16:15|0.02597878
07:16:16|0.02597878
07:16:17|0.02597878
07:16:18|0.02597878
07:16:19|0.02597878
07:16:20|0.02597878
07:16:21|0.02597878
07:16:22|0.02597878
07:16:23|0.02596574
07:16:24|0.02596574
07:16:25|0.02596574
07:16:26|0.02596574
07:16:27|0.02596574
07:16:28|0.02597879
07:16:30|0.02597879
07:16:31|0.02597879
07:16:31|0.02597879
07:16:33|0.02597879
07:16:33|0.02597879
07:16:35|0.02597358
07:16:35|0.02597358
07:16:37|0.02597358
07:16:38|0.02597358
07:16:38|0.02597358
07:16:39|0.02597357
07:16:41|0.02597357
07:16:42|0.02597357
07:16:43|0.02597357
07:16:44|0.02597357
07:16:45|0.02597357
07:16:46|0.02597357
07:16:48|0.02597357
07:16:48|0.02597357
07:16:50|0.02597357
07:16:51|0.02597357
07:16:51|0.02597357
07:16:52|0.02597357
07:16:54|0.02597357
07:16:54|0.02597357
07:16:55|0.02597357
07:16:57|0.02597357
07:16:57|0.02597357
07:16:58|0.02597357
07:16:59|0.02597357
07:17:01|0.02597357
07:17:01|0.02597357
07:17:02|0.02597357
07:17:03|0.02597357
07:17:04|0.02597357
07:17:06|0.02597357
07:17:07|0.02597357
07:17:08|0.02597357
07:17:08|0.02597357
07:17:10|0.02597357
07:17:10|0.02597357
07:17:11|0.02597357
07:17:13|0.02597033
07:17:14|0.02597033
07:17:14|0.02597033
07:17:16|0.02597033
07:17:17|0.02597033
07:17:17|0.02597033
07:17:18|0.02597033
07:17:19|0.02597033
07:17:21|0.02597033
07:17:21|0.02597033
07:17:23|0.02597033
07:17:24|0.02597033
07:17:24|0.02597033
07:17:26|0.02597033
07:17:27|0.02597033
07:17:28|0.02597033
07:17:29|0.02597033
07:17:30|0.02597033
07:17:31|0.02597033
07:17:33|0.02597033
07:17:34|0.02597033
07:17:35|0.02597033
07:17:36|0.02597033
07:17:37|0.02597033
07:17:38|0.02597033
07:17:39|0.02597033
07:17:41|0.02597033
07:17:42|0.02597033
07:17:42|0.02597033
07:17:43|0.02597033
07:17:44|0.02597033
07:17:45|0.02597033
07:17:46|0.02597033
07:17:47|0.02597033
07:17:48|0.02597033
07:17:49|0.02597033
07:17:50|0.02597033
07:17:52|0.02597033
07:17:52|0.02597033
07:17:53|0.02597033
07:17:54|0.02597033
07:17:56|0.02597033
07:17:56|0.02597033
07:17:58|0.02597033
07:17:59|0.02597033
07:17:59|0.02597033
07:18:01|0.02597033
07:18:01|0.02596785
07:18:03|0.02596785
07:18:04|0.02596785
07:18:05|0.02596785
07:18:06|0.02596785
07:18:07|0.02596785
07:18:08|0.02596785
07:18:09|0.02596785
07:18:10|0.02596785
07:18:11|0.02596785
07:18:12|0.02596785
07:18:13|0.02594485
07:18:15|0.02593261
07:18:15|0.02593261
07:18:16|0.02593261
07:18:17|0.02593261
07:18:18|0.02593261
07:18:19|0.02593261
07:18:21|0.02593261
07:18:21|0.02593261
07:18:22|0.02593261
07:18:23|0.02593261
07:18:24|0.02593261
07:18:25|0.02593261
07:18:27|0.02593261
07:18:27|0.02593261
07:18:28|0.02593261
07:18:30|0.02593261
07:18:30|0.02593261
07:18:32|0.02591697
07:18:33|0.02591697
07:18:33|0.02591697
07:18:34|0.02591697
07:18:36|0.02591697
07:18:37|0.02591697
07:18:38|0.02591697
07:18:39|0.02591697
07:18:41|0.02591697
07:18:41|0.02591697
07:18:43|0.02591697
07:18:44|0.02591697
07:18:44|0.02591697
07:18:45|0.02591697
07:18:46|0.02591697
07:18:48|0.02591697
07:18:48|0.02591697
07:18:50|0.02591697
07:18:50|0.02591697
07:18:51|0.02591697
07:18:53|0.02591697
07:18:53|0.02591697
07:18:55|0.02591697
07:18:56|0.02591697
07:18:57|0.02593809
07:18:57|0.02593809
07:18:59|0.02593657
07:19:00|0.02593657
07:19:01|0.02596213
07:19:02|0.02596213
07:19:03|0.02596213
07:19:04|0.02596213
07:19:05|0.02596213
07:19:06|0.02596213
07:19:08|0.02596213
07:19:08|0.02596213
07:19:09|0.02596213
07:19:10|0.02596213
07:19:11|0.02596213
07:19:13|0.02596213
07:19:13|0.02596422
07:19:15|0.02596422
07:19:15|0.02596422
07:19:16|0.02596422
07:19:17|0.02596422
07:19:18|0.0259689
07:19:20|0.0259689
07:19:21|0.0259689
07:19:23|0.0259689
07:19:23|0.0259689
07:19:24|0.0259689
07:19:26|0.0259689
07:19:27|0.026
07:19:27|0.026
07:19:29|0.026
07:19:30|0.026
07:19:31|0.026
07:19:33|0.026
07:19:33|0.026
07:19:35|0.026
07:19:36|0.026
07:19:36|0.026
07:19:38|0.026
07:19:39|0.026
07:19:40|0.026
07:19:40|0.026
07:19:42|0.026
07:19:42|0.026
07:19:44|0.026
07:19:45|0.026
07:19:46|0.026
07:19:47|0.026
07:19:48|0.026
07:19:49|0.026
07:19:50|0.026
07:19:51|0.026
07:19:52|0.026
07:19:53|0.026
07:19:54|0.026
07:19:55|0.026
07:19:56|0.026
07:19:57|0.026
07:19:58|0.026
07:19:59|0.026
07:20:00|0.026
07:20:01|0.026
07:20:02|0.026
07:20:03|0.026
07:20:05|0.026
07:20:06|0.026
07:20:06|0.026
07:20:07|0.026
07:20:08|0.026
07:20:10|0.026
07:20:11|0.026
07:20:12|0.026
07:20:13|0.02598827
07:20:14|0.02598827
07:20:15|0.02598827
07:20:16|0.02598827
07:20:17|0.02598827
07:20:18|0.02598827
07:20:19|0.02598827
07:20:20|0.02598827
07:20:21|0.02598827
07:20:22|0.02598827
07:20:23|0.02598827
07:20:24|0.02598827
07:20:25|0.02598827
07:20:26|0.02598827
07:20:27|0.02598827
07:20:28|0.02598827
07:20:30|0.02598827
07:20:30|0.02598827
07:20:33|0.02598827
07:20:34|0.02598827
07:20:35|0.02599489
07:20:36|0.02599489
07:20:38|0.026
07:20:38|0.026
07:20:40|0.026
07:20:41|0.026
07:20:42|0.026
07:20:43|0.026
07:20:44|0.026
07:20:45|0.026
07:20:46|0.026
07:20:47|0.026
07:20:48|0.026
07:20:49|0.026
07:20:50|0.026
07:20:51|0.026
07:20:52|0.026
07:20:54|0.026
07:20:54|0.026
07:20:55|0.026
07:20:56|0.026
07:20:57|0.02600376
07:20:58|0.02600376
07:20:59|0.02600376
07:21:01|0.02600376
07:21:02|0.02600376
07:21:03|0.02600376
07:21:04|0.02601622
07:21:05|0.02602463
07:21:06|0.02602463
07:21:07|0.02602463
07:21:08|0.02602463
07:21:09|0.02602463
07:21:10|0.02602463
07:21:11|0.02602463
07:21:12|0.02602463
07:21:13|0.02602463
07:21:14|0.02602463
07:21:15|0.02602463
07:21:16|0.02602463
07:21:17|0.02602463
07:21:18|0.02602463
07:21:19|0.0260178
07:21:20|0.0260178
07:21:21|0.0260178
07:21:22|0.0260178
07:21:23|0.0260178
07:21:24|0.0260178
07:21:25|0.0260178
07:21:26|0.0260178
07:21:27|0.0260178
07:21:28|0.0260178
07:21:29|0.0260178
07:21:30|0.0260178
07:21:31|0.0260178
07:21:32|0.0260178
07:21:33|0.0260178
07:21:34|0.0260178
07:21:35|0.0260178
07:21:37|0.0260178
07:21:38|0.0260178
07:21:39|0.0260178
07:21:39|0.0260178
07:21:41|0.0260178
07:21:44|0.0260178
07:21:44|0.0260178
07:21:46|0.0260178
07:21:46|0.0260178
07:21:48|0.0260178
07:21:48|0.0260178
07:21:49|0.0260178
07:21:50|0.0260178
07:21:51|0.0260178
07:21:53|0.0260178
07:21:53|0.0260178
07:21:55|0.0260178
07:21:55|0.0260178
07:21:57|0.0260178
07:21:58|0.0260178
07:21:59|0.02600113
07:22:00|0.02600113
07:22:01|0.02600113
07:22:02|0.02600113
07:22:03|0.02600113
07:22:04|0.02600113
07:22:05|0.02600113
07:22:06|0.02600113
07:22:07|0.02600113
07:22:08|0.02600113
07:22:09|0.02600113
07:22:10|0.02600113
07:22:11|0.02597784
07:22:12|0.02598826
07:22:13|0.02598826
07:22:14|0.02598826
07:22:15|0.02598826
07:22:16|0.02598826
07:22:17|0.02598826
07:22:18|0.02598826
07:22:19|0.02598473
07:22:20|0.02598402
07:22:21|0.02598402
07:22:22|0.02598402
07:22:24|0.02598402
07:22:25|0.02598402
07:22:26|0.02598402
07:22:26|0.02598402
07:22:28|0.02598402
07:22:28|0.02598402
07:22:29|0.02598402
07:22:30|0.02598402
07:22:31|0.02598402
07:22:32|0.02598402
07:22:34|0.02598402
07:22:35|0.02599851
07:22:36|0.02599851
07:22:37|0.02599851
07:22:37|0.02599851
07:22:38|0.02599851
07:22:40|0.02599851
07:22:41|0.02599851
07:22:42|0.02599851
07:22:43|0.02599851
07:22:44|0.02599851
07:22:45|0.02599851
07:22:46|0.02599851
07:22:47|0.02599851
07:22:48|0.02599851
07:22:49|0.02599851
07:22:50|0.02599851
07:22:51|0.02599851
07:22:52|0.02599851
07:22:53|0.02599851
07:22:54|0.02599851
07:22:55|0.02599851
07:22:56|0.02601162
07:22:57|0.02601162
07:22:58|0.02601162
07:22:59|0.02601162
07:23:00|0.02601162
07:23:01|0.02601162
07:23:02|0.02601162
07:23:03|0.02601162
07:23:04|0.02601162
07:23:06|0.02601162
07:23:07|0.02601162
07:23:08|0.02601162
07:23:08|0.02601162
07:23:09|0.02601162
07:23:11|0.02601162
07:23:12|0.02601162
07:23:13|0.02601162
07:23:14|0.02601162
07:23:15|0.02601162
07:23:16|0.02601162
07:23:17|0.02599015
07:23:18|0.02599015
07:23:18|0.02599015
07:23:20|0.02599015
07:23:20|0.02599324
07:23:22|0.02599324
07:23:23|0.02599324
07:23:24|0.02599324
07:23:24|0.02599324
07:23:25|0.02599324
07:23:27|0.02599324
07:23:28|0.02599324
07:23:29|0.02599324
07:23:30|0.02599324
07:23:31|0.02599324
07:23:32|0.02599324
07:23:33|0.02599324
07:23:34|0.02599324
07:23:35|0.02599324
07:23:37|0.02599324
07:23:37|0.02599324
07:23:39|0.02599324
07:23:39|0.02599324
07:23:41|0.02599324
07:23:42|0.02599324
07:23:43|0.02599324
07:23:44|0.02599324
07:23:45|0.02599324
07:23:46|0.02599324
07:23:47|0.02599324
07:23:48|0.02599324
07:23:49|0.02599324
07:23:50|0.02599324
07:23:52|0.02599324
07:23:53|0.02599324
07:23:54|0.02599324
07:23:55|0.02599324
07:23:56|0.02599324
07:23:57|0.02599324
07:23:58|0.02599324
07:23:59|0.02599324
07:23:59|0.02599324
07:24:01|0.02599324
07:24:02|0.02599324
07:24:03|0.02599324
07:24:04|0.02599324
07:24:05|0.02599324
07:24:07|0.02599324
07:24:07|0.02599324
07:24:08|0.02599324
07:24:09|0.02599324
07:24:10|0.02599324
07:24:12|0.02599324
07:24:13|0.02599324
07:24:14|0.02599324
07:24:15|0.02599324
07:24:16|0.02599324
07:24:17|0.02599324
07:24:18|0.02599324
07:24:19|0.02599324
07:24:20|0.02598148
07:24:21|0.02598148
07:24:22|0.02598148
07:24:23|0.02598148
07:24:24|0.02598148
07:24:25|0.02598148
07:24:26|0.02598148
07:24:28|0.02598148
07:24:28|0.02598148
07:24:29|0.02598148
07:24:30|0.02598148
07:24:31|0.02598148
07:24:32|0.02598148
07:24:33|0.02598148
07:24:34|0.02598148
07:24:35|0.02598148
07:24:37|0.02598148
07:24:38|0.02598148
07:24:40|0.02598148
07:24:40|0.02598148
07:24:41|0.02598148
07:24:43|0.02598148
07:24:44|0.02598148
07:24:45|0.02598148
07:24:46|0.02598148
07:24:47|0.02598148
07:24:48|0.02598148
07:24:48|0.02598148
07:24:50|0.02598148
07:24:51|0.02598148
07:24:51|0.02598148
07:24:52|0.02598148
07:24:54|0.02598148
07:24:55|0.02598148
07:24:56|0.02598148
07:24:57|0.02598148
07:24:57|0.02598148
07:24:59|0.02598148
07:25:00|0.02598148
07:25:01|0.02598148
07:25:02|0.02598148
07:25:03|0.02598148
07:25:04|0.02598148
07:25:05|0.02598148
07:25:06|0.02598148
07:25:07|0.02598148
07:25:08|0.02598148
07:25:09|0.02598148
07:25:10|0.02598148
07:25:11|0.02598148
07:25:12|0.02598148
07:25:13|0.02598148
07:25:14|0.02598148
07:25:15|0.02598148
07:25:16|0.02598148
07:25:17|0.02598148
07:25:18|0.02598148
07:25:19|0.02598148
07:25:20|0.02598148
07:25:21|0.02598148
07:25:22|0.02598148
07:25:23|0.02598148
07:25:24|0.02598148
07:25:25|0.02598148
07:25:26|0.02598148
07:25:27|0.02598148
07:25:28|0.02598148
07:25:29|0.02598148
07:25:30|0.02598148
07:25:31|0.02598148
07:25:32|0.02598148
07:25:33|0.02598148
07:25:35|0.02598148
07:25:35|0.02598148
07:25:36|0.02598148
07:25:38|0.02598148
07:25:40|0.02598148
07:25:41|0.02598148
07:25:42|0.02598148
07:25:43|0.02598148
07:25:44|0.02598148
07:25:45|0.02598148
07:25:46|0.02598148
07:25:47|0.02598148
07:25:48|0.02598148
07:25:49|0.02598148
07:25:50|0.02598148
07:25:51|0.02598148
07:25:52|0.02598148
07:25:53|0.02598148
07:25:54|0.02598148
07:25:55|0.02598148
07:25:57|0.02598148
07:25:57|0.02598148
07:25:59|0.02598148
07:25:59|0.02598148
07:26:00|0.02598148
07:26:02|0.02598148
07:26:02|0.02598148
07:26:04|0.02598148
07:26:05|0.02598148
07:26:05|0.02598148
07:26:06|0.02598148
07:26:08|0.02598148
07:26:09|0.02598148
07:26:09|0.02598148
07:26:11|0.02598148
07:26:11|0.02598148
07:26:13|0.02598148
07:26:14|0.02594619
07:26:15|0.02594619
07:26:15|0.02594619
07:26:16|0.02594619
07:26:18|0.02594619
07:26:19|0.02594619
07:26:20|0.02594619
07:26:21|0.02594619
07:26:21|0.02594619
07:26:23|0.02594619
07:26:24|0.02594619
07:26:24|0.02594619
07:26:26|0.02594619
07:26:26|0.02594619
07:26:28|0.02594619
07:26:29|0.02594619
07:26:30|0.02594619
07:26:30|0.02594619
07:26:32|0.02594619
07:26:33|0.02594619
07:26:34|0.02594652
07:26:34|0.02594619
07:26:36|0.02595692
07:26:36|0.02595692
07:26:37|0.02595692
07:26:38|0.02595692
07:26:40|0.02595692
07:26:41|0.02595692
07:26:42|0.02595692
07:26:43|0.02595692
07:26:45|0.02595692
07:26:46|0.02595692
07:26:46|0.02595692
07:26:48|0.02595692
07:26:49|0.02594962
07:26:50|0.02594962
07:26:51|0.02594962
07:26:52|0.02594962
07:26:53|0.02594962
07:26:54|0.02594962
07:26:55|0.02594962
07:26:56|0.02594962
07:26:57|0.02596386
07:26:58|0.02596386
07:26:59|0.02596386
07:27:00|0.02596386
07:27:01|0.02596386
07:27:02|0.02596386
07:27:03|0.02596386
07:27:04|0.02596386
07:27:05|0.02596386
07:27:06|0.02596386
07:27:07|0.02596386
07:27:08|0.02596386
07:27:09|0.02596386
07:27:10|0.02596386
07:27:11|0.02596386
07:27:12|0.02596386
07:27:14|0.02596386
07:27:14|0.02596386
07:27:15|0.02596386
07:27:16|0.02596386
07:27:17|0.02596386
07:27:18|0.02596386
07:27:19|0.02596386
07:27:20|0.02596386
07:27:21|0.02596386
07:27:22|0.02596386
07:27:23|0.02596386
07:27:24|0.02596386
07:27:25|0.02596386
07:27:27|0.02596386
07:27:27|0.02596386
07:27:28|0.02596386
07:27:29|0.02596386
07:27:30|0.02596386
07:27:31|0.02596386
07:27:33|0.02596386
07:27:33|0.02596386
07:27:35|0.02596386
07:27:35|0.02596386
07:27:36|0.02596386
07:27:37|0.02593689
07:27:38|0.02593689
07:27:40|0.02594968
07:27:41|0.02594968
07:27:42|0.02594968
07:27:43|0.02594968
07:27:44|0.02594968
07:27:45|0.02594968
07:27:47|0.02594968
07:27:48|0.02594968
07:27:49|0.02594968
07:27:49|0.02594968
07:27:51|0.02595005
07:27:52|0.02595005
07:27:53|0.02595005
07:27:54|0.02595005
07:27:55|0.02595005
07:27:56|0.02595005
07:27:57|0.02595005
07:27:59|0.02595005
07:27:59|0.02595005
07:28:00|0.02595005
07:28:01|0.02595005
07:28:02|0.02595005
07:28:03|0.02595005
07:28:05|0.02595005
07:28:05|0.02595005
07:28:07|0.02595005
07:28:08|0.02595005
07:28:09|0.02595005
07:28:10|0.02595005
07:28:11|0.02595005
07:28:12|0.02595005
07:28:13|0.02595005
07:28:14|0.02595005
07:28:15|0.02595005
07:28:16|0.02595005
07:28:17|0.02595005
07:28:18|0.02595005
07:28:19|0.02595005
07:28:20|0.02595005
07:28:21|0.02595005
07:28:22|0.02595005
07:28:23|0.02595005
07:28:24|0.02595005
07:28:25|0.02595005
07:28:26|0.02595005
07:28:27|0.02595005
07:28:28|0.02595005
07:28:29|0.02593918
07:28:30|0.02593918
07:28:31|0.02593918
07:28:32|0.02593918
07:28:33|0.02593918
07:28:34|0.02593918
07:28:35|0.02593918
07:28:36|0.02593918
07:28:37|0.02593918
07:28:38|0.02593918
07:28:39|0.02593918
07:28:40|0.02593918
07:28:42|0.02593918
07:28:43|0.02593918
07:28:44|0.02593918
07:28:46|0.02593918
07:28:47|0.02594694
07:28:48|0.02594694
07:28:49|0.02594694
07:28:50|0.02594694
07:28:51|0.02594694
07:28:52|0.02594694
07:28:53|0.02594694
07:28:54|0.02594694
07:28:55|0.02594694
07:28:56|0.02594364
07:28:57|0.02594364
07:28:58|0.02594364
07:28:59|0.02594364
07:29:00|0.02594364
07:29:02|0.02594364
07:29:02|0.02593255
07:29:04|0.02593255
07:29:04|0.02593255
07:29:05|0.02593064
07:29:07|0.02593064
07:29:08|0.02593064
07:29:09|0.02593064
07:29:10|0.02593064
07:29:11|0.02593064
07:29:12|0.02593064
07:29:13|0.02593064
07:29:14|0.02593064
07:29:15|0.02593064
07:29:16|0.02593064
07:29:18|0.02593064
07:29:18|0.02593064
07:29:20|0.02593064
07:29:20|0.02592217
07:29:21|0.02592217
07:29:22|0.02592217
07:29:23|0.02592217
07:29:25|0.02592217
07:29:25|0.02592217
07:29:26|0.02592217
07:29:27|0.02592217
07:29:28|0.02592217
07:29:30|0.02592217
07:29:31|0.02592217
07:29:32|0.02592217
07:29:33|0.02592217
07:29:34|0.02591891
07:29:35|0.02591891
07:29:36|0.02591891
07:29:37|0.02591891
07:29:38|0.02591891
07:29:39|0.02591891
07:29:40|0.02591891
07:29:41|0.02591891
07:29:42|0.02591891
07:29:44|0.02591891
07:29:45|0.02591891
07:29:46|0.02591891
07:29:47|0.02591891
07:29:48|0.02591891
07:29:49|0.02591891
07:29:50|0.02591891
07:29:51|0.02591891
07:29:52|0.02591891
07:29:53|0.02591891
07:29:54|0.02591891
07:29:56|0.02591891
07:29:56|0.02591891
07:29:58|0.02591891
07:29:59|0.02591452
07:29:59|0.02591452
07:30:01|0.02591452
07:30:01|0.02591452
07:30:03|0.02591452
07:30:03|0.02591452
07:30:05|0.02591394
07:30:05|0.02591394
07:30:07|0.02591394
07:30:08|0.02591394
07:30:09|0.02591394
07:30:10|0.02591394
07:30:11|0.02591394
07:30:12|0.02590674
07:30:13|0.02590674
07:30:14|0.02590674
07:30:15|0.02590141
07:30:16|0.0259
07:30:17|0.0259
07:30:18|0.0259
07:30:19|0.0259
07:30:20|0.0259
07:30:21|0.0259
07:30:22|0.0259
07:30:23|0.0259
07:30:24|0.0259
07:30:25|0.0259
07:30:27|0.0259
07:30:27|0.0259
07:30:28|0.0259
07:30:30|0.0259
07:30:30|0.025914
07:30:31|0.025914
07:30:33|0.025914
07:30:33|0.025914
07:30:34|0.025914
07:30:35|0.025914
07:30:36|0.025914
07:30:37|0.025914
07:30:38|0.025914
07:30:39|0.025914
07:30:40|0.025914
07:30:41|0.02591979
07:30:42|0.02591979
07:30:44|0.02593138
07:30:45|0.02593138
07:30:47|0.02593138
07:30:48|0.02593138
07:30:49|0.02593138
07:30:50|0.02593138
07:30:51|0.02592999
07:30:52|0.02592999
07:30:53|0.02592999
07:30:54|0.02592999
07:30:55|0.02592999
07:30:56|0.02592999
07:30:58|0.02592999
07:30:58|0.02592999
07:30:59|0.02592999
07:31:01|0.02592999
07:31:02|0.02592999
07:31:03|0.02592999
07:31:03|0.02592999
07:31:05|0.02592999
07:31:06|0.02592999
07:31:06|0.02593141
07:31:07|0.02593141
07:31:09|0.02593141
07:31:09|0.02593141
07:31:11|0.02594111
07:31:12|0.02594111
07:31:13|0.02594111
07:31:13|0.02594111
07:31:14|0.02594111
07:31:16|0.02594111
07:31:16|0.02594111
07:31:17|0.02594111
07:31:19|0.02594111
07:31:20|0.02594111
07:31:20|0.02594111
07:31:21|0.02594111
07:31:22|0.02594111
07:31:24|0.02594111
07:31:25|0.02594111
07:31:25|0.02594111
07:31:27|0.02594111
07:31:27|0.02593841
07:31:29|0.02593841
07:31:30|0.02593841
07:31:31|0.02593841
07:31:32|0.02593841
07:31:33|0.02593841
07:31:34|0.02593841
07:31:35|0.02593841
07:31:35|0.02593841
07:31:37|0.02593841
07:31:38|0.02593841
07:31:38|0.02593841
07:31:39|0.025956
07:31:41|0.025956
07:31:41|0.02596405
07:31:42|0.02596405
07:31:44|0.02596405
07:31:46|0.02596405
07:31:46|0.02596405
07:31:48|0.02596405
07:31:48|0.02596405
07:31:49|0.02596405
07:31:50|0.02596405
07:31:52|0.02596405
07:31:53|0.02596405
07:31:54|0.02596405
07:31:54|0.02596405
07:31:56|0.02596405
07:31:57|0.02596405
07:31:58|0.02596405
07:31:58|0.02597402
07:32:00|0.02598072
07:32:01|0.02598072
07:32:02|0.02598072
07:32:03|0.02598072
07:32:04|0.02598072
07:32:05|0.02598072
07:32:06|0.02598072
07:32:07|0.02598072
07:32:08|0.02598072
07:32:09|0.02598072
07:32:10|0.02598072
07:32:11|0.02598072
07:32:12|0.02598072
07:32:13|0.02598072
07:32:14|0.02598072
07:32:15|0.02598072
07:32:16|0.02596733
07:32:17|0.02596733
07:32:18|0.02596733
07:32:19|0.02596733
07:32:20|0.02596733
07:32:21|0.02596733
07:32:22|0.02596733
07:32:23|0.02596733
07:32:24|0.02596733
07:32:25|0.02596733
07:32:26|0.02596733
07:32:27|0.02596733
07:32:28|0.02596733
07:32:29|0.02594784
07:32:30|0.02595598
07:32:31|0.02595598
07:32:32|0.02595598
07:32:33|0.02595598
07:32:34|0.02595598
07:32:35|0.02595598
07:32:36|0.02595598
07:32:37|0.02595598
07:32:38|0.02595598
07:32:39|0.02595598
07:32:40|0.02595598
07:32:41|0.02595598
07:32:42|0.02595598
07:32:43|0.02595598
07:32:45|0.02595598
07:32:46|0.02595598
07:32:47|0.02595598
07:32:48|0.02595598
07:32:50|0.02595598
07:32:51|0.02595598
07:32:51|0.02595598
07:32:52|0.02595598
07:32:54|0.02595598
07:32:55|0.02595598
07:32:56|0.02595598
07:32:57|0.02595598
07:32:58|0.02595598
07:32:59|0.02595598
07:33:00|0.02595598
07:33:01|0.02595598
07:33:02|0.02595598
07:33:03|0.02595598
07:33:05|0.02595598
07:33:05|0.02595598
07:33:07|0.02595598
07:33:08|0.02595598
07:33:09|0.02595598
07:33:09|0.02595598
07:33:11|0.02595598
07:33:12|0.02595598
07:33:12|0.02595598
07:33:14|0.02595598
07:33:15|0.02595598
07:33:16|0.02595598
07:33:17|0.02595598
07:33:18|0.02595598
07:33:19|0.02595598
07:33:20|0.02595598
07:33:21|0.02597
07:33:22|0.02597
07:33:23|0.02595732
07:33:24|0.02595732
07:33:25|0.02595732
07:33:26|0.02595732
07:33:27|0.02595732
07:33:28|0.02595732
07:33:29|0.02595732
07:33:30|0.02595732
07:33:31|0.02595732
07:33:32|0.02595732
07:33:33|0.02595732
07:33:34|0.02595732
07:33:35|0.02595732
07:33:36|0.02595732
07:33:37|0.02595732
07:33:38|0.02595732
07:33:39|0.02595598
07:33:40|0.02595598
07:33:41|0.02595598
07:33:42|0.02595598
07:33:43|0.02595598
07:33:44|0.02595598
07:33:45|0.02595598
07:33:47|0.02595598
07:33:47|0.02595598
07:33:49|0.02595598
07:33:50|0.02595598
07:33:51|0.02595598
07:33:52|0.02595598
07:33:54|0.02595598
07:33:55|0.02595598
07:33:56|0.02595598
07:33:57|0.02595598
07:33:58|0.02595598
07:33:59|0.02595598
07:34:00|0.02595598
07:34:01|0.02595598
07:34:02|0.02595598
07:34:03|0.02595598
07:34:04|0.02595598
07:34:05|0.02595598
07:34:06|0.02595598
07:34:07|0.02595598
07:34:08|0.02595598
07:34:09|0.02595598
07:34:10|0.02595598
07:34:11|0.02595598
07:34:12|0.02595598
07:34:13|0.02595598
07:34:14|0.02595598
07:34:15|0.02595598
07:34:16|0.02595598
07:34:17|0.02595598
07:34:18|0.02595598
07:34:19|0.02595598
07:34:20|0.02595598
07:34:21|0.02595598
07:34:22|0.02595598
07:34:23|0.02595598
07:34:24|0.02595598
07:34:25|0.02595598
07:34:26|0.02595598
07:34:27|0.02595598
07:34:28|0.02595598
07:34:29|0.02595598
07:34:30|0.02595598
07:34:31|0.02595598
07:34:32|0.02595598
07:34:33|0.02595598
07:34:34|0.02595598
07:34:35|0.02595598
07:34:36|0.02595598
07:34:37|0.02595598
07:34:38|0.02595598
07:34:39|0.02595598
07:34:40|0.02590539
07:34:41|0.02591789
07:34:42|0.02591789
07:34:43|0.02591789
07:34:44|0.02591789
07:34:46|0.02591789
07:34:47|0.02591789
07:34:48|0.02592393
07:34:49|0.02592393
07:34:50|0.02592393
07:34:51|0.02592393
07:34:53|0.02592393
07:34:54|0.02592393
07:34:55|0.02592393
07:34:56|0.02592393
07:34:57|0.02592393
07:34:58|0.02592393
07:34:59|0.02592393
07:35:00|0.02592393
07:35:01|0.02592393
07:35:02|0.02592393
07:35:03|0.02592393
07:35:04|0.02592393
07:35:05|0.02592393
07:35:06|0.02592393
07:35:07|0.02592393
07:35:08|0.02592393
07:35:09|0.02592393
07:35:10|0.02592393
07:35:11|0.02592393
07:35:12|0.02592393
07:35:14|0.02592393
07:35:15|0.02592393
07:35:16|0.02592393
07:35:16|0.02592393
07:35:18|0.02592393
07:35:19|0.02592393
07:35:20|0.02592393
07:35:21|0.02592393
07:35:21|0.02592393
07:35:23|0.02592393
07:35:24|0.02592393
07:35:25|0.02592393
07:35:25|0.02592393
07:35:26|0.02592393
07:35:27|0.02592393
07:35:29|0.02592393
07:35:29|0.02592393
07:35:30|0.02592393
07:35:32|0.02592393
07:35:33|0.02592393
07:35:33|0.02592393
07:35:35|0.02592393
07:35:36|0.02592393
07:35:37|0.02592393
07:35:38|0.02592393
07:35:39|0.02590656
07:35:40|0.02590656
07:35:41|0.02590656
07:35:42|0.02590656
07:35:43|0.02590656
07:35:44|0.02590656
07:35:45|0.02590656
07:35:46|0.02590656
07:35:47|0.02590656
07:35:49|0.02590656
07:35:50|0.02590656
07:35:51|0.02590656
07:35:53|0.02590656
07:35:54|0.02590656
07:35:54|0.02590656
07:35:55|0.02590138
07:35:57|0.02590138
07:35:58|0.02590138
07:35:58|0.02588978
07:35:59|0.02588978
07:36:01|0.02588978
07:36:02|0.02588978
07:36:03|0.02588978
07:36:04|0.0258841
07:36:04|0.02588303
07:36:06|0.02587907
07:36:07|0.02587907
07:36:08|0.02587907
07:36:09|0.02587907
07:36:10|0.02587907
07:36:10|0.02587907
07:36:12|0.02587907
07:36:13|0.02586984
07:36:14|0.02587907
07:36:15|0.02586563
07:36:16|0.02587389
07:36:17|0.02587389
07:36:18|0.02587389
07:36:19|0.02587389
07:36:20|0.02587389
07:36:21|0.02587389
07:36:22|0.02587389
07:36:23|0.02587389
07:36:24|0.02587389
07:36:25|0.02586404
07:36:26|0.02586404
07:36:27|0.02586404
07:36:28|0.02586904
07:36:29|0.02586904
07:36:30|0.02586904
07:36:31|0.02586904
07:36:32|0.02586904
07:36:33|0.02586904
07:36:34|0.02586904
07:36:35|0.02586904
07:36:36|0.02586904
07:36:37|0.02586904
07:36:38|0.02586904
07:36:39|0.02586904
07:36:40|0.02586904
07:36:41|0.02586904
07:36:42|0.02587399
07:36:43|0.02587399
07:36:44|0.02587399
07:36:45|0.02587399
07:36:46|0.02587399
07:36:47|0.02587399
07:36:48|0.02587399
07:36:49|0.02587399
07:36:50|0.02587399
07:36:52|0.02587399
07:36:52|0.02587399
07:36:54|0.02587399
07:36:55|0.02587399
07:36:55|0.02587399
07:36:57|0.02587399
07:36:58|0.02587399
07:36:59|0.02587399
07:37:00|0.02587399
07:37:01|0.02587399
07:37:02|0.02587399
07:37:03|0.02587399
07:37:04|0.02587399
07:37:05|0.02587399
07:37:06|0.02587399
07:37:08|0.02587399
07:37:09|0.02587399
07:37:10|0.02587399
07:37:11|0.02587399
07:37:12|0.02586267
07:37:13|0.02586267
07:37:15|0.02586267
07:37:16|0.02586267
07:37:17|0.02586267
07:37:18|0.02586267
07:37:18|0.02586267
07:37:19|0.02586267
07:37:20|0.02586267
07:37:21|0.02586267
07:37:22|0.02586267
07:37:23|0.02586267
07:37:24|0.02586267
07:37:26|0.02586267
07:37:26|0.02586267
07:37:27|0.02586267
07:37:28|0.02586267
07:37:29|0.02585228
07:37:30|0.02586236
07:37:32|0.02586236
07:37:32|0.02586236
07:37:34|0.02586236
07:37:34|0.02586236
07:37:35|0.02586236
07:37:36|0.02584269
07:37:38|0.02584269
07:37:38|0.02584269
07:37:39|0.02584269
07:37:40|0.02584269
07:37:41|0.02584269
07:37:43|0.02584269
07:37:43|0.02584268
07:37:45|0.02584268
07:37:46|0.02584268
07:37:46|0.02584268
07:37:48|0.02584268
07:37:48|0.02584268
07:37:51|0.02584268
07:37:51|0.02584268
07:37:53|0.02584268
07:37:54|0.02584268
07:37:54|0.02584268
07:37:56|0.02584268
07:37:56|0.02584268
07:37:58|0.02584268
07:37:59|0.02584268
07:38:00|0.02584132
07:38:01|0.02584132
07:38:02|0.02584132
07:38:03|0.02584132
07:38:04|0.02584132
07:38:05|0.02584132
07:38:06|0.02584132
07:38:07|0.02584132
07:38:08|0.02584132
07:38:10|0.02584132
07:38:10|0.02584132
07:38:12|0.02584132
07:38:12|0.02584132
07:38:14|0.02584132
07:38:15|0.02584132
07:38:16|0.02584132
07:38:17|0.02584132
07:38:18|0.02584132
07:38:19|0.02584132
07:38:20|0.02584132
07:38:21|0.02584132
07:38:22|0.02584132
07:38:23|0.02584132
07:38:24|0.02584132
07:38:26|0.02584132
07:38:27|0.02584132
07:38:28|0.02583233
07:38:28|0.02583233
07:38:29|0.02583233
07:38:31|0.02583233
07:38:31|0.02583233
07:38:33|0.02583233
07:38:33|0.02583233
07:38:35|0.02583233
07:38:36|0.02583233
07:38:37|0.02583233
07:38:38|0.02583233
07:38:39|0.02583233
07:38:40|0.02583233
07:38:41|0.02583233
07:38:42|0.025835
07:38:43|0.025835
07:38:44|0.025835
07:38:45|0.025835
07:38:46|0.02583653
07:38:48|0.02583653
07:38:48|0.02583653
07:38:49|0.02583653
07:38:52|0.02582198
07:38:53|0.02582198
07:38:54|0.02582198
07:38:55|0.02582198
07:38:57|0.02580769
07:38:58|0.02580769
07:38:59|0.02580769
07:39:00|0.02580769
07:39:01|0.02580769
07:39:02|0.02580769
07:39:03|0.02580769
07:39:04|0.02582037
07:39:05|0.02582037
07:39:06|0.02582037
07:39:07|0.02584346
07:39:08|0.02583909
07:39:09|0.02583909
07:39:10|0.02583909
07:39:11|0.02583909
07:39:12|0.02583909
07:39:13|0.02583909
07:39:14|0.02583909
07:39:15|0.02583909
07:39:16|0.02583909
07:39:17|0.02583909
07:39:18|0.02583909
07:39:19|0.02583909
07:39:20|0.02583909
07:39:21|0.02584679
07:39:22|0.02584679
07:39:23|0.02584679
07:39:25|0.02584679
07:39:25|0.02584679
07:39:26|0.02584679
07:39:28|0.02584679
07:39:29|0.02584679
07:39:29|0.02584679
07:39:30|0.02584679
07:39:31|0.02584679
07:39:33|0.02584679
07:39:33|0.02584679
07:39:35|0.02584679
07:39:35|0.02584679
07:39:37|0.02584679
07:39:38|0.02584679
07:39:39|0.02584679
07:39:39|0.02584679
07:39:40|0.02586494
07:39:42|0.02586017
07:39:43|0.02587379
07:39:43|0.02587379
07:39:44|0.02587379
07:39:45|0.02587379
07:39:47|0.02587379
07:39:48|0.02587379
07:39:49|0.02587379
07:39:50|0.02587379
07:39:51|0.02587379
07:39:53|0.0258805
07:39:54|0.0258805
07:39:55|0.0258805
07:39:56|0.0258805
07:39:57|0.0258805
07:39:58|0.0258805
07:39:59|0.0258805
07:40:00|0.0258805
07:40:02|0.0258805
07:40:04|0.0258805
07:40:05|0.02588283
07:40:06|0.02588283
07:40:07|0.02588497
07:40:08|0.02588497
07:40:09|0.02588497
07:40:10|0.02588497
07:40:11|0.02588497
07:40:12|0.02588497
07:40:13|0.02588497
07:40:14|0.02588497
07:40:15|0.02588497
07:40:16|0.02588497
07:40:17|0.02588497
07:40:18|0.02588497
07:40:19|0.02588497
07:40:20|0.02588497
07:40:21|0.02588497
07:40:22|0.02588283
07:40:23|0.02588283
07:40:24|0.02588283
07:40:25|0.02588283
07:40:27|0.02588283
07:40:28|0.02588283
07:40:28|0.02588283
07:40:29|0.02588283
07:40:30|0.02586523
07:40:31|0.02586523
07:40:32|0.02586523
07:40:33|0.02586523
07:40:34|0.02586523
07:40:36|0.02586523
07:40:37|0.02588551
07:40:37|0.02588551
07:40:38|0.02588551
07:40:39|0.02586525
07:40:41|0.02586525
07:40:41|0.02586525
07:40:42|0.02586525
07:40:43|0.02586525
07:40:44|0.02586753
07:40:45|0.02586753
07:40:46|0.02586753
07:40:47|0.02584806
07:40:49|0.02584806
07:40:50|0.02584806
07:40:51|0.02584806
07:40:52|0.02584806
07:40:54|0.02584806
07:40:55|0.02584806
07:40:56|0.025862
07:40:57|0.025862
07:40:58|0.02584863
07:40:59|0.02584863
07:41:01|0.02584863
07:41:01|0.02586171
07:41:03|0.02586171
07:41:04|0.02586171
07:41:04|0.02585055
07:41:05|0.02585055
07:41:07|0.02585055
07:41:08|0.02585713
07:41:09|0.02585713
07:41:10|0.02585713
07:41:10|0.02584863
07:41:12|0.02584863
07:41:13|0.02584863
07:41:14|0.02584863
07:41:15|0.02584863
07:41:16|0.02584863
07:41:17|0.02584863
07:41:18|0.02584863
07:41:20|0.02584863
07:41:20|0.02584863
07:41:22|0.02584863
07:41:22|0.02584863
07:41:24|0.02584863
07:41:24|0.02584194
07:41:26|0.02584194
07:41:26|0.02584665
07:41:27|0.02584665
07:41:29|0.02584665
07:41:29|0.02584219
07:41:31|0.02584219
07:41:32|0.02584219
07:41:32|0.02584219
07:41:34|0.02584219
07:41:34|0.02584219
07:41:36|0.02584219
07:41:37|0.02584219
07:41:38|0.02584219
07:41:39|0.02584219
07:41:40|0.02584219
07:41:41|0.02584219
07:41:42|0.02584219
07:41:43|0.02584219
07:41:44|0.02584219
07:41:45|0.02584219
07:41:46|0.02584219
07:41:47|0.02584219
07:41:48|0.02584219
07:41:49|0.02584219
07:41:50|0.02584219
07:41:51|0.02583399
07:41:52|0.02583399
07:41:53|0.02583399
07:41:55|0.02583399
07:41:56|0.02583399
07:41:57|0.02583399
07:41:58|0.02583399
07:41:59|0.02583399
07:42:00|0.02583399
07:42:01|0.02583399
07:42:02|0.02583399
07:42:03|0.02583399
07:42:05|0.02583399
07:42:06|0.02583399
07:42:06|0.02583399
07:42:07|0.02583399
07:42:08|0.02583399
07:42:09|0.02583399
07:42:11|0.02583399
07:42:11|0.02583399
07:42:12|0.02583399
07:42:14|0.02583399
07:42:14|0.02583399
07:42:16|0.02583399
07:42:17|0.02583399
07:42:18|0.02583399
07:42:18|0.02582232
07:42:19|0.02582232
07:42:20|0.02582232
07:42:21|0.02582232
07:42:23|0.02582232
07:42:24|0.02582232
07:42:25|0.02582232
07:42:25|0.02582232
07:42:26|0.02582232
07:42:27|0.02582232
07:42:29|0.02582232
07:42:29|0.02582232
07:42:30|0.02582232
07:42:31|0.02581165
07:42:33|0.02581165
07:42:34|0.02581165
07:42:35|0.02581165
07:42:36|0.02581165
07:42:36|0.02581165
07:42:38|0.02581165
07:42:39|0.02581165
07:42:40|0.02581969
07:42:41|0.02581969
07:42:42|0.02580824
07:42:43|0.02580824
07:42:44|0.02580824
07:42:45|0.02580824
07:42:46|0.02580824
07:42:47|0.02580824
07:42:48|0.02580824
07:42:49|0.02580824
07:42:50|0.02580824
07:42:51|0.02580824
07:42:52|0.02581094
07:42:53|0.02581094
07:42:54|0.02581094
07:42:55|0.02581094
07:42:56|0.02581094
07:42:58|0.02581094
07:42:59|0.02581094
07:43:00|0.02581094
07:43:02|0.02581094
07:43:03|0.02581094
07:43:04|0.02581094
07:43:05|0.02580132
07:43:06|0.02579647
07:43:07|0.02580014
07:43:08|0.02580014
07:43:09|0.02580014
07:43:10|0.02580014
07:43:11|0.02580014
07:43:12|0.02580014
07:43:13|0.02580014
07:43:14|0.02580014
07:43:15|0.02578527
07:43:16|0.02578527
07:43:17|0.02578527
07:43:18|0.02578527
07:43:19|0.02578527
07:43:21|0.02578527
07:43:21|0.02578527
07:43:22|0.02578527
07:43:24|0.02578527
07:43:24|0.02579202
07:43:25|0.02579202
07:43:26|0.02579202
07:43:27|0.02579202
07:43:29|0.02579202
07:43:30|0.02579202
07:43:30|0.02578496
07:43:31|0.02578496
07:43:32|0.02578496
07:43:33|0.02577866
07:43:34|0.02577866
07:43:35|0.02577866
07:43:36|0.02577866
07:43:38|0.02577866
07:43:38|0.02577866
07:43:39|0.02577866
07:43:40|0.02577866
07:43:41|0.02577866
07:43:42|0.02577866
07:43:44|0.02577866
07:43:44|0.02577866
07:43:46|0.02577866
07:43:47|0.02577866
07:43:47|0.02577866
07:43:49|0.02579232
07:43:50|0.02579232
07:43:50|0.02579232
07:43:51|0.02579232
07:43:52|0.02579232
07:43:54|0.02579232
07:43:55|0.02579232
07:43:56|0.02579232
07:43:57|0.02579232
07:43:58|0.02579232
07:43:59|0.02579232
07:44:01|0.02579232
07:44:03|0.02579232
07:44:04|0.02579232
07:44:05|0.02579232
07:44:06|0.02579232
07:44:07|0.0258014
07:44:08|0.0258014
07:44:09|0.0258014
07:44:10|0.0258014
07:44:11|0.02579788
07:44:12|0.02579788
07:44:13|0.02579788
07:44:14|0.02579788
07:44:15|0.02579788
07:44:16|0.02579788
07:44:17|0.02579788
07:44:18|0.02579788
07:44:19|0.02579788
07:44:20|0.02579788
07:44:21|0.02579788
07:44:22|0.02579788
07:44:23|0.02579788
07:44:24|0.02579788
07:44:25|0.02579788
07:44:26|0.02581299
07:44:27|0.02581299
07:44:28|0.02581299
07:44:29|0.02581299
07:44:30|0.02581299
07:44:32|0.02581299
07:44:32|0.02581299
07:44:33|0.02581299
07:44:34|0.02582823
07:44:35|0.02582823
07:44:36|0.02582823
07:44:37|0.02582823
07:44:38|0.02582823
07:44:39|0.02582823
07:44:40|0.0258083
07:44:42|0.0258083
07:44:43|0.0258083
07:44:43|0.0258083
07:44:44|0.0258083
07:44:45|0.0258083
07:44:46|0.0258083
07:44:47|0.0258083
07:44:49|0.0258083
07:44:49|0.0258083
07:44:50|0.0258083
07:44:51|0.0258083
07:44:52|0.0258083
07:44:54|0.02580045
07:44:54|0.02580045
07:44:55|0.02580045
07:44:56|0.02580045
07:44:58|0.02580045
07:45:00|0.02580045
07:45:01|0.02580045
07:45:02|0.02579232
07:45:03|0.02579097
07:45:04|0.02579097
07:45:05|0.02579097
07:45:06|0.02579097
07:45:07|0.02578233
07:45:08|0.02578064
07:45:09|0.02578064
07:45:10|0.02578064
07:45:11|0.02577061
07:45:12|0.02577061
07:45:13|0.02577061
07:45:14|0.02577061
07:45:15|0.02577061
07:45:16|0.02577061
07:45:17|0.02577061
07:45:18|0.02577061
07:45:19|0.02577061
07:45:20|0.02577061
07:45:21|0.0257833
07:45:22|0.0257833
07:45:23|0.0257833
07:45:24|0.0257833
07:45:25|0.0257833
07:45:26|0.0257833
07:45:27|0.0257833
07:45:28|0.0257833
07:45:29|0.0257833
07:45:30|0.02578234
07:45:31|0.02578234
07:45:32|0.02578234
07:45:33|0.02578234
07:45:34|0.02578234
07:45:35|0.02578234
07:45:36|0.02578234
07:45:37|0.02578234
07:45:38|0.02578234
07:45:39|0.02578234
07:45:40|0.02578234
07:45:41|0.02578234
07:45:42|0.02578234
07:45:43|0.02578234
07:45:45|0.02577975
07:45:45|0.02577975
07:45:46|0.02577975
07:45:48|0.02577975
07:45:48|0.02577975
07:45:49|0.02577975
07:45:50|0.02577975
07:45:51|0.02577975
07:45:52|0.02577975
07:45:53|0.02577975
07:45:54|0.02577975
07:45:56|0.02577975
07:45:57|0.02577975
07:45:58|0.02577975
07:45:59|0.02577975
07:46:01|0.02577975
07:46:01|0.02577975
07:46:03|0.02577032
07:46:03|0.02577032
07:46:04|0.02577032
07:46:05|0.02577032
07:46:06|0.02577032
07:46:08|0.02577032
07:46:09|0.02575973
07:46:09|0.02575973
07:46:10|0.02575973
07:46:11|0.02575973
07:46:12|0.02575972
07:46:13|0.02575972
07:46:15|0.02575972
07:46:16|0.02575972
07:46:16|0.02575972
07:46:17|0.02575972
07:46:18|0.02575972
07:46:20|0.02575
07:46:21|0.02575244
07:46:22|0.02575244
07:46:23|0.02575244
07:46:23|0.02575244
07:46:25|0.02575243
07:46:26|0.02575243
07:46:27|0.02575243
07:46:28|0.02575243
07:46:29|0.02575766
07:46:30|0.02575766
07:46:31|0.02575766
07:46:33|0.02580506
07:46:34|0.02580888
07:46:34|0.02580888
07:46:35|0.02580888
07:46:36|0.02580888
07:46:37|0.02580888
07:46:39|0.02580888
07:46:39|0.02580888
07:46:40|0.02580888
07:46:41|0.02580888
07:46:42|0.02580888
07:46:43|0.02580538
07:46:45|0.02580538
07:46:45|0.02580538
07:46:46|0.02580538
07:46:47|0.02580538
07:46:48|0.02580538
07:46:49|0.02580538
07:46:51|0.02580538
07:46:51|0.02580538
07:46:52|0.02580768
07:46:53|0.02580768
07:46:54|0.02580768
07:46:55|0.02582345
07:46:56|0.02582345
07:46:57|0.02582345
07:46:58|0.02582345
07:46:59|0.02583399
07:47:00|0.02583399
07:47:01|0.02583399
07:47:03|0.02583399
07:47:04|0.0258189
07:47:05|0.0258189
07:47:06|0.0258189
07:47:07|0.0258189
07:47:08|0.0258189
07:47:10|0.0258189
07:47:10|0.0258189
07:47:12|0.0258189
07:47:12|0.0258189
07:47:14|0.0258189
07:47:15|0.0258189
07:47:15|0.02582768
07:47:16|0.02582768
07:47:18|0.02582768
07:47:19|0.02582768
07:47:20|0.02582768
07:47:21|0.02582768
07:47:22|0.02582768
07:47:23|0.02582768
07:47:23|0.02582768
07:47:24|0.02582768
07:47:26|0.02582768
07:47:26|0.02582768
07:47:27|0.02582768
07:47:28|0.02582768
07:47:30|0.02582768
07:47:31|0.02582768
07:47:32|0.02582768
07:47:33|0.02580768
07:47:34|0.02580768
07:47:35|0.02580768
07:47:36|0.02580768
07:47:38|0.02580768
07:47:38|0.02580768
07:47:39|0.02580768
07:47:40|0.02580768
07:47:41|0.02580768
07:47:42|0.02580768
07:47:43|0.02580768
07:47:44|0.02580768
07:47:46|0.02580768
07:47:46|0.02580768
07:47:48|0.02580768
07:47:49|0.02580768
07:47:49|0.02580768
07:47:50|0.02580768
07:47:52|0.02580768
07:47:52|0.02580768
07:47:54|0.02580768
07:47:54|0.02580768
07:47:55|0.02580768
07:47:56|0.02577976
07:47:57|0.02577976
07:47:58|0.02577976
07:48:00|0.02577976
07:48:01|0.02577976
07:48:03|0.02577976
07:48:05|0.02578297
07:48:05|0.02578297
07:48:07|0.02578297
07:48:07|0.02578297
07:48:08|0.02578297
07:48:09|0.02578297
07:48:10|0.02578297
07:48:11|0.02578297
07:48:13|0.02578297
07:48:14|0.02578297
07:48:14|0.02578297
07:48:16|0.02578297
07:48:16|0.02578297
07:48:18|0.02578297
07:48:19|0.02578297
07:48:19|0.02578297
07:48:20|0.02579998
07:48:22|0.02579998
07:48:22|0.02579998
07:48:24|0.02579998
07:48:25|0.02579998
07:48:26|0.02579998
07:48:27|0.02579998
07:48:28|0.02579998
07:48:29|0.02579998
07:48:30|0.02579241
07:48:31|0.02579241
07:48:32|0.02579241
07:48:33|0.02579241
07:48:35|0.02579241
07:48:35|0.02579241
07:48:36|0.02579241
07:48:38|0.02579241
07:48:39|0.02579241
07:48:40|0.02579241
07:48:41|0.02579241
07:48:41|0.02579241
07:48:43|0.02579241
07:48:43|0.02579241
07:48:45|0.02580845
07:48:46|0.02580845
07:48:47|0.02580845
07:48:48|0.02580845
07:48:49|0.02580845
07:48:50|0.02580845
07:48:51|0.02580845
07:48:52|0.02580845
07:48:53|0.02580845
07:48:54|0.02580845
07:48:55|0.02580845
07:48:56|0.02580845
07:48:57|0.02580845
07:48:58|0.02580845
07:48:59|0.02580845
07:49:01|0.02580845
07:49:02|0.02580845
07:49:04|0.02580845
07:49:04|0.02580845
07:49:05|0.02580845
07:49:07|0.02580845
07:49:07|0.02580845
07:49:08|0.02580845
07:49:09|0.02580845
07:49:11|0.02580845
07:49:12|0.02583399
07:49:12|0.02583399
07:49:13|0.02583399
07:49:14|0.02583399
07:49:16|0.02583399
07:49:17|0.02581745
07:49:18|0.02581745
07:49:19|0.02581745
07:49:20|0.02581745
07:49:21|0.02581745
07:49:22|0.02581745
07:49:23|0.02581745
07:49:24|0.02581745
07:49:25|0.02581745
07:49:26|0.02581745
07:49:28|0.02581182
07:49:28|0.02581182
07:49:30|0.02581182
07:49:30|0.02581182
07:49:31|0.02581182
07:49:32|0.02581182
07:49:34|0.02581182
07:49:34|0.02581182
07:49:36|0.02581182
07:49:36|0.02581182
07:49:37|0.02581182
07:49:38|0.02581182
07:49:39|0.02581182
07:49:41|0.02581182
07:49:42|0.02581182
07:49:43|0.02581182
07:49:44|0.02581182
07:49:45|0.02581182
07:49:46|0.02581182
07:49:47|0.02581182
07:49:48|0.02581182
07:49:49|0.02581182
07:49:50|0.02581182
07:49:51|0.02581182
07:49:52|0.02581182
07:49:53|0.02581182
07:49:54|0.02581182
07:49:55|0.02581182
07:49:56|0.02581182
07:49:57|0.02581182
07:49:58|0.02581182
07:49:59|0.02581182
07:50:00|0.02581182
07:50:02|0.02581182
07:50:02|0.02581182
07:50:04|0.02581182
07:50:05|0.02581182
07:50:06|0.02581182
07:50:07|0.02581182
07:50:08|0.02581182
07:50:09|0.0258226
07:50:10|0.0258226
07:50:11|0.02582868
07:50:12|0.02582868
07:50:13|0.02583
07:50:14|0.02583
07:50:15|0.02583
07:50:16|0.02583
07:50:17|0.02582212
07:50:18|0.02582212
07:50:19|0.02582212
07:50:20|0.02582212
07:50:21|0.02582212
07:50:22|0.02582522
07:50:24|0.02582522
07:50:25|0.02582522
07:50:26|0.02582522
07:50:26|0.02582522
07:50:27|0.02582522
07:50:29|0.02582522
07:50:30|0.02582522
07:50:31|0.02582522
07:50:31|0.02582522
07:50:32|0.02582522
07:50:34|0.02582522
07:50:35|0.02582522
07:50:36|0.02581744
07:50:37|0.02581744
07:50:38|0.02581744
07:50:39|0.02581744
07:50:39|0.02581744
07:50:40|0.02581744
07:50:42|0.02581744
07:50:43|0.02581744
07:50:44|0.02581744
07:50:45|0.02581744
07:50:46|0.02581744
07:50:47|0.02581744
07:50:48|0.02581744
07:50:49|0.0258208
07:50:50|0.0258208
07:50:51|0.0258208
07:50:51|0.0258208
07:50:53|0.0258208
07:50:54|0.02582079
07:50:55|0.02579959
07:50:56|0.02579959
07:50:57|0.02579959
07:50:58|0.02579959
07:50:59|0.02579959
07:51:00|0.02579959
07:51:01|0.02579959
07:51:03|0.02579959
07:51:04|0.02579959
07:51:05|0.02579959
07:51:06|0.02579959
07:51:08|0.02579959
07:51:09|0.02579959
07:51:10|0.02579959
07:51:11|0.02579959
07:51:12|0.02579959
07:51:13|0.02579959
07:51:14|0.02579959
07:51:15|0.02579959
07:51:16|0.02579959
07:51:17|0.02579959
07:51:18|0.02579959
07:51:19|0.02579959
07:51:20|0.02579959
07:51:21|0.02579959
07:51:22|0.02579959
07:51:23|0.02579959
07:51:24|0.02579959
07:51:25|0.02579959
07:51:26|0.02579959
07:51:27|0.02579959
07:51:28|0.02579959
07:51:29|0.02579959
07:51:30|0.02579959
07:51:31|0.02579959
07:51:32|0.02579959
07:51:33|0.02579959
07:51:34|0.02579959
07:51:35|0.02579959
07:51:36|0.02579959
07:51:37|0.02579959
07:51:38|0.02579959
07:51:39|0.02578997
07:51:40|0.02578997
07:51:41|0.02578997
07:51:42|0.02579011
07:51:43|0.02579011
07:51:44|0.02579011
07:51:45|0.02579011
07:51:46|0.02579011
07:51:47|0.02579011
07:51:48|0.02579011
07:51:49|0.02579011
07:51:51|0.02579011
07:51:52|0.02579011
07:51:52|0.02579011
07:51:54|0.02579011
07:51:54|0.02579011
07:51:55|0.02579011
07:51:56|0.02579011
07:51:57|0.02579011
07:51:58|0.02579011
07:51:59|0.02579011
07:52:00|0.02579011
07:52:01|0.02579011
07:52:02|0.02579011
07:52:04|0.02579011
07:52:05|0.02579011
07:52:06|0.02579011
07:52:07|0.02579011
07:52:08|0.02579011
07:52:09|0.02579011
07:52:10|0.02579011
07:52:11|0.02579424
07:52:12|0.02579424
07:52:13|0.02579424
07:52:14|0.02579424
07:52:15|0.02581054
07:52:16|0.02581054
07:52:17|0.02581054
07:52:19|0.02581054
07:52:20|0.02581054
07:52:20|0.02581054
07:52:21|0.02581054
07:52:23|0.02581054
07:52:24|0.02581054
07:52:24|0.02581054
07:52:25|0.02581054
07:52:26|0.02581054
07:52:28|0.02581623
07:52:28|0.02581623
07:52:29|0.02581623
07:52:31|0.02581623
07:52:32|0.02581623
07:52:33|0.02580715
07:52:34|0.02580715
07:52:35|0.02580715
07:52:36|0.02580715
07:52:37|0.02581012
07:52:38|0.02581012
07:52:39|0.02581012
07:52:40|0.02581012
07:52:41|0.02581012
07:52:42|0.02581012
07:52:43|0.02581012
07:52:44|0.02581012
07:52:45|0.02581012
07:52:46|0.02581012
07:52:47|0.02581012
07:52:48|0.02581012
07:52:49|0.02578717
07:52:50|0.02578717
07:52:52|0.02578717
07:52:53|0.02578717
07:52:53|0.02578717
07:52:54|0.02578717
07:52:55|0.02578717
07:52:56|0.02578717
07:52:57|0.02578717
07:52:58|0.02578717
07:53:00|0.02578717
07:53:00|0.02578717
07:53:01|0.02578717
07:53:02|0.02578717
07:53:03|0.02578717
07:53:05|0.02578717
07:53:06|0.02578717
07:53:08|0.02578717
07:53:09|0.02578717
07:53:09|0.02578717
07:53:10|0.02578717
07:53:12|0.02578717
07:53:13|0.02578717
07:53:14|0.02578717
07:53:15|0.02578717
07:53:16|0.02578717
07:53:17|0.02578717
07:53:18|0.02578717
07:53:19|0.02578717
07:53:21|0.02578717
07:53:21|0.02578717
07:53:22|0.02578717
07:53:23|0.02578717
07:53:24|0.0258131
07:53:25|0.0258131
07:53:26|0.0258131
07:53:27|0.0258131
07:53:28|0.0258131
07:53:30|0.0258131
07:53:30|0.0258131
07:53:31|0.0258131
07:53:32|0.0258131
07:53:34|0.0258131
07:53:34|0.0258131
07:53:36|0.02579686
07:53:37|0.02579686
07:53:37|0.02579686
07:53:39|0.02579686
07:53:39|0.02582092
07:53:41|0.02582092
07:53:41|0.02582092
07:53:43|0.02582092
07:53:44|0.02582092
07:53:44|0.02582092
07:53:46|0.02582092
07:53:46|0.02582092
07:53:47|0.02584502
07:53:48|0.02584502
07:53:49|0.02584502
07:53:50|0.02584502
07:53:52|0.02584502
07:53:52|0.02584502
07:53:54|0.02584502
07:53:54|0.02584502
07:53:55|0.02583869
07:53:56|0.02583043
07:53:57|0.02583043
07:53:58|0.02583043
07:54:00|0.02583043
07:54:00|0.02583043
07:54:02|0.02583909
07:54:02|0.02583909
07:54:03|0.02583909
07:54:05|0.02583909
07:54:06|0.02583909
07:54:08|0.02583909
07:54:09|0.02583909
07:54:11|0.02583909
07:54:12|0.02583909
07:54:13|0.02583909
07:54:14|0.02583909
07:54:15|0.02585717
07:54:16|0.02584785
07:54:17|0.02584785
07:54:18|0.02584785
07:54:19|0.02584785
07:54:21|0.02584785
07:54:22|0.02584582
07:54:23|0.02584582
07:54:24|0.02584582
07:54:25|0.02584582
07:54:27|0.02584582
07:54:27|0.02584582
07:54:28|0.02586368
07:54:29|0.02586368
07:54:30|0.02586368
07:54:31|0.02586368
07:54:32|0.02586368
07:54:33|0.02586368
07:54:34|0.02586368
07:54:35|0.02586368
07:54:36|0.02586368
07:54:38|0.02586368
07:54:39|0.02586368
07:54:39|0.02586368
07:54:40|0.02586368
07:54:41|0.02586368
07:54:42|0.02586368
07:54:44|0.02586368
07:54:44|0.02586368
07:54:45|0.02586368
07:54:47|0.02586368
07:54:48|0.02586368
07:54:48|0.02586368
07:54:49|0.02586368
07:54:50|0.02586368
07:54:52|0.02582781
07:54:52|0.02582781
07:54:54|0.02582781
07:54:55|0.02582781
07:54:55|0.02582781
07:54:56|0.02582781
07:54:57|0.02582781
07:54:58|0.02582781
07:54:59|0.02582781
07:55:01|0.02582781
07:55:01|0.02582781
07:55:02|0.02582781
07:55:03|0.02583054
07:55:04|0.02583054
07:55:05|0.02583054
07:55:07|0.02583054
07:55:08|0.02583054
07:55:09|0.02583054
07:55:10|0.02583054
07:55:11|0.02583054
07:55:12|0.02583054
07:55:13|0.02583054
07:55:14|0.02583054
07:55:15|0.02583054
07:55:16|0.02583054
07:55:17|0.02583054
07:55:18|0.02583054
07:55:20|0.02583054
07:55:20|0.02584817
07:55:21|0.02584817
07:55:22|0.02584817
07:55:24|0.02584817
07:55:25|0.02584817
07:55:25|0.02584817
07:55:26|0.02584817
07:55:27|0.02584817
07:55:28|0.02586236
07:55:29|0.02586236
07:55:30|0.02586236
07:55:31|0.02586236
07:55:32|0.02586236
07:55:34|0.02586236
07:55:34|0.02586236
07:55:35|0.02586236
07:55:37|0.02586236
07:55:38|0.02586236
07:55:38|0.02586236
07:55:39|0.02586236
07:55:40|0.02586236
07:55:41|0.02586236
07:55:42|0.02586236
07:55:44|0.02586236
07:55:44|0.02586236
07:55:46|0.02586236
07:55:46|0.02586236
07:55:47|0.02586236
07:55:48|0.02586236
07:55:49|0.02586236
07:55:50|0.02586236
07:55:51|0.02582777
07:55:52|0.02582777
07:55:54|0.02582777
07:55:54|0.02582523
07:55:55|0.02582523
07:55:56|0.02582523
07:55:57|0.02582523
07:55:59|0.02582523
07:56:00|0.02582523
07:56:01|0.02582523
07:56:01|0.02582523
07:56:02|0.02582523
07:56:04|0.02582523
07:56:05|0.02582523
07:56:06|0.02582523
07:56:07|0.02582523
07:56:07|0.02582523
07:56:09|0.02582523
07:56:10|0.02582523
07:56:12|0.02582523
07:56:13|0.02582523
07:56:14|0.02582523
07:56:16|0.02582523
07:56:16|0.02582523
07:56:18|0.02582523
07:56:19|0.02582523
07:56:19|0.02582523
07:56:20|0.02582523
07:56:21|0.02582523
07:56:23|0.02581311
07:56:23|0.02581311
07:56:24|0.02581311
07:56:25|0.02581311
07:56:26|0.02581311
07:56:28|0.02581312
07:56:28|0.02581312
07:56:29|0.02581312
07:56:30|0.02581312
07:56:32|0.02581312
07:56:32|0.02581312
07:56:33|0.02581312
07:56:35|0.02581312
07:56:36|0.02581312
07:56:37|0.02581312
07:56:38|0.02581312
07:56:39|0.02581312
07:56:40|0.02584422
07:56:41|0.02584422
07:56:42|0.02584422
07:56:43|0.02584422
07:56:44|0.02584422
07:56:45|0.02584422
07:56:46|0.02584422
07:56:47|0.02584422
07:56:48|0.02584422
07:56:49|0.02584422
07:56:50|0.02584422
07:56:51|0.02584422
07:56:53|0.02584422
07:56:54|0.02584422
07:56:54|0.02584422
07:56:55|0.02584422
07:56:57|0.02584422
07:56:57|0.02584422
07:56:58|0.02584422
07:56:59|0.02584422
07:57:00|0.02584422
07:57:01|0.02582264
07:57:02|0.02582597
07:57:03|0.02582597
07:57:04|0.02583189
07:57:05|0.02583189
07:57:06|0.02583189
07:57:07|0.02583189
07:57:09|0.02583189
07:57:11|0.02583189
07:57:12|0.02580768
07:57:13|0.02580768
07:57:14|0.02580768
07:57:15|0.02580768
07:57:16|0.02580768
07:57:17|0.02580768
07:57:18|0.02580768
07:57:19|0.02581828
07:57:20|0.02581828
07:57:21|0.02581828
07:57:22|0.02581828
07:57:23|0.02581828
07:57:24|0.02581828
07:57:25|0.02581828
07:57:26|0.02581828
07:57:27|0.02581828
07:57:28|0.02581828
07:57:29|0.02581828
07:57:30|0.02581828
07:57:31|0.02581828
07:57:32|0.02581828
07:57:33|0.02581828
07:57:34|0.02581828
07:57:35|0.02581828
07:57:36|0.02581828
07:57:37|0.02581828
07:57:39|0.02581828
07:57:39|0.02581828
07:57:40|0.02581828
07:57:41|0.02581828
07:57:43|0.02581828
07:57:44|0.02581828
07:57:45|0.02581828
07:57:45|0.02581828
07:57:47|0.02581828
07:57:48|0.02581828
07:57:48|0.02581828
07:57:50|0.02581828
07:57:51|0.02581828
07:57:52|0.02581828
07:57:52|0.02581828
07:57:54|0.02581828
07:57:55|0.02581828
07:57:55|0.02581828
07:57:56|0.02581828
07:57:58|0.02581828
07:57:59|0.02581828
07:58:00|0.02581828
07:58:01|0.02581828
07:58:02|0.02581828
07:58:03|0.02581828
07:58:04|0.02581828
07:58:05|0.02581828
07:58:06|0.02581828
07:58:07|0.02581828
07:58:09|0.02581828
07:58:09|0.02581828
07:58:10|0.02581828
07:58:12|0.02581828
07:58:13|0.02581828
07:58:13|0.02581828
07:58:14|0.02581828
07:58:16|0.02581828
07:58:16|0.02581828
07:58:17|0.02581828
07:58:18|0.02581828
07:58:19|0.02581828
07:58:21|0.02581828
07:58:21|0.02581829
07:58:23|0.02581829
07:58:24|0.02581829
07:58:25|0.02581829
07:58:26|0.02581829
07:58:26|0.02581829
07:58:28|0.02581829
07:58:29|0.02581829
07:58:30|0.02581829
07:58:31|0.02581829
07:58:32|0.02581829
07:58:33|0.02581829
07:58:34|0.02581829
07:58:35|0.02581829
07:58:36|0.02581829
07:58:37|0.02581829
07:58:38|0.02581829
07:58:39|0.02581829
07:58:40|0.02581829
07:58:41|0.02581829
07:58:42|0.02581829
07:58:43|0.02581829
07:58:44|0.02581829
07:58:45|0.02581829
07:58:46|0.02581829
07:58:47|0.02581829
07:58:48|0.02581829
07:58:49|0.02582096
07:58:51|0.02582096
07:58:51|0.02582096
07:58:52|0.02582096
07:58:54|0.02582096
07:58:54|0.02582096
07:58:56|0.02582096
07:58:56|0.02582096
07:58:57|0.02582096
07:58:58|0.02582096
07:58:59|0.02582096
07:59:00|0.02582096
07:59:01|0.02582096
07:59:02|0.02583527
07:59:04|0.02583527
07:59:05|0.02583527
07:59:06|0.02583527
07:59:07|0.02583527
07:59:08|0.02583527
07:59:09|0.02583527
07:59:10|0.02583527
07:59:12|0.02583527
07:59:14|0.02583527
07:59:15|0.02582545
07:59:16|0.02583526
07:59:17|0.02583526
07:59:18|0.02583526
07:59:20|0.02583526
07:59:21|0.02583526
07:59:21|0.02583526
07:59:23|0.02583526
07:59:24|0.02582282
07:59:24|0.02582282
07:59:25|0.02582282
07:59:27|0.02582282
07:59:28|0.02582282
07:59:28|0.02582282
07:59:29|0.02582282
07:59:31|0.02582282
07:59:31|0.02582282
07:59:32|0.02582282
07:59:34|0.02582282
07:59:35|0.02582282
07:59:36|0.02582282
07:59:37|0.02582282
07:59:39|0.02582282
07:59:40|0.02582282
07:59:40|0.02582282
07:59:42|0.02582282
07:59:42|0.02582282
07:59:43|0.02582282
07:59:45|0.02582282
07:59:46|0.02582282
07:59:47|0.02582282
07:59:48|0.02582282
07:59:48|0.02582282
07:59:50|0.02582282
07:59:51|0.02582282
07:59:52|0.02581487
07:59:53|0.02581487
07:59:54|0.02581487
07:59:54|0.02581487
07:59:56|0.02581487
07:59:57|0.02579939
07:59:58|0.02579939
07:59:58|0.02579939
07:59:59|0.02579939
08:00:01|0.02579939
08:00:02|0.02579939
08:00:03|0.02579939
08:00:04|0.02581601
08:00:04|0.02581601
08:00:06|0.02581601
08:00:07|0.02581601
08:00:08|0.02581601
08:00:09|0.02581601
08:00:10|0.02578392
08:00:11|0.02578392
08:00:13|0.02578392
08:00:14|0.02577925
08:00:15|0.02577925
08:00:15|0.02577925
08:00:16|0.02579124
08:00:17|0.02579124
08:00:19|0.02579124
08:00:19|0.02579124
08:00:20|0.02579124
08:00:21|0.02579124
08:00:22|0.02578025
08:00:24|0.02578025
08:00:25|0.02578025
08:00:26|0.02577
08:00:27|0.02577
08:00:28|0.02577
08:00:29|0.02577
08:00:30|0.02577354
08:00:31|0.02576002
08:00:32|0.02576002
08:00:33|0.02576002
08:00:34|0.02576002
08:00:35|0.02576002
08:00:36|0.02576002
08:00:37|0.02576002
08:00:38|0.02576002
08:00:39|0.02576002
08:00:40|0.02576002
08:00:41|0.02576002
08:00:42|0.0257916
08:00:43|0.0257916
08:00:44|0.0257916
08:00:45|0.02580507
08:00:46|0.02580507
08:00:47|0.02580507
08:00:48|0.02580507
08:00:49|0.02580507
08:00:50|0.02580507
08:00:51|0.02580507
08:00:52|0.02580507
08:00:53|0.02580507
08:00:54|0.02580506
08:00:55|0.02580506
08:00:56|0.02580506
08:00:58|0.02580507
08:00:58|0.02583211
08:00:59|0.02583211
08:01:00|0.02584423
08:01:01|0.02584778
08:01:02|0.02584778
08:01:03|0.02584778
08:01:04|0.02584778
08:01:05|0.02584778
08:01:06|0.02584778
08:01:08|0.02584778
08:01:08|0.02584778
08:01:09|0.02584778
08:01:10|0.02582787
08:01:11|0.02582787
08:01:13|0.02585295
08:01:15|0.02585295
08:01:16|0.02584585
08:01:16|0.02584585
08:01:17|0.02584865
08:01:18|0.02584865
08:01:19|0.02584865
08:01:21|0.02584865
08:01:22|0.02584865
08:01:23|0.02584865
08:01:23|0.02584865
08:01:24|0.02584865
08:01:26|0.02584865
08:01:26|0.02584865
08:01:28|0.02584865
08:01:29|0.02584865
08:01:30|0.02584865
08:01:31|0.02584865
08:01:31|0.02584865
08:01:33|0.02584865
08:01:33|0.02584865
08:01:34|0.02584865
08:01:36|0.02584865
08:01:36|0.02584865
08:01:38|0.02584865
08:01:38|0.0258252
08:01:39|0.0258252
08:01:41|0.0258252
08:01:42|0.0258252
08:01:43|0.0258252
08:01:44|0.0258252
08:01:45|0.02584865
08:01:46|0.02584865
08:01:47|0.02584865
08:01:48|0.02585626
08:01:49|0.02585626
08:01:50|0.02584863
08:01:51|0.02584865
08:01:52|0.02584865
08:01:53|0.02584865
08:01:54|0.02584865
08:01:55|0.02584865
08:01:56|0.02584865
08:01:57|0.02584865
08:01:58|0.02584865
08:01:59|0.02584865
08:02:00|0.02584865
08:02:01|0.02584865
08:02:02|0.02584865
08:02:03|0.02584865
08:02:04|0.02584865
08:02:05|0.0258464
08:02:06|0.0258464
08:02:07|0.02584865
08:02:08|0.02585711
08:02:09|0.0258942
08:02:10|0.02588486
08:02:11|0.02588486
08:02:12|0.02588486
08:02:13|0.02588486
08:02:15|0.02588486
08:02:15|0.02588486
08:02:16|0.02588486
08:02:17|0.02588486
08:02:19|0.0258942
08:02:20|0.02588231
08:02:21|0.02588231
08:02:22|0.02587261
08:02:23|0.02587261
08:02:24|0.02587261
08:02:25|0.02587261
08:02:28|0.02587261
08:02:29|0.02586934
08:02:30|0.02586934
08:02:31|0.02586934
08:02:32|0.02586934
08:02:33|0.02586934
08:02:34|0.02586934
08:02:35|0.02586934
08:02:36|0.02586934
08:02:37|0.02586934
08:02:38|0.02586934
08:02:39|0.02586934
08:02:40|0.02586934
08:02:41|0.02586934
08:02:42|0.02586934
08:02:43|0.02586934
08:02:44|0.02586934
08:02:45|0.02586934
08:02:46|0.02586934
08:02:47|0.02586934
08:02:48|0.02586934
08:02:49|0.02586934
08:02:50|0.02586934
08:02:51|0.02586934
08:02:52|0.02584136
08:02:53|0.02584136
08:02:54|0.02584136
08:02:55|0.02584136
08:02:56|0.02584136
08:02:57|0.02584136
08:02:58|0.02584136
08:02:59|0.02584136
08:03:00|0.02584136
08:03:01|0.02584136
08:03:02|0.02584136
08:03:03|0.02584136
08:03:05|0.02583551
08:03:05|0.02582933
08:03:06|0.02582933
08:03:07|0.02582933
08:03:09|0.02582933
08:03:09|0.02582933
08:03:10|0.02582933
08:03:11|0.02582933
08:03:12|0.0258052
08:03:13|0.0258052
08:03:16|0.0258052
08:03:16|0.0258052
08:03:17|0.0258052
08:03:19|0.0258052
08:03:21|0.0258
08:03:22|0.0258
08:03:22|0.0258
08:03:24|0.0258
08:03:24|0.0258
08:03:25|0.0258
08:03:26|0.0258
08:03:28|0.0258
08:03:29|0.0258
08:03:29|0.02577119
08:03:31|0.02577119
08:03:32|0.02577119
08:03:33|0.025787
08:03:34|0.02579721
08:03:35|0.02579721
08:03:35|0.02579721
08:03:37|0.02579721
08:03:37|0.02578021
08:03:38|0.02578021
08:03:39|0.02578021
08:03:40|0.02578021
08:03:42|0.02578021
08:03:42|0.02578021
08:03:43|0.02578021
08:03:45|0.02579009
08:03:45|0.02579009
08:03:47|0.02579009
08:03:48|0.02579009
08:03:49|0.02579009
08:03:50|0.02579009
08:03:51|0.02579009
08:03:52|0.02579009
08:03:53|0.02579009
08:03:53|0.02579009
08:03:55|0.0257706
08:03:56|0.0257706
08:03:57|0.0257706
08:03:58|0.0257706
08:03:58|0.0257706
08:04:00|0.0257706
08:04:00|0.0257706
08:04:02|0.0257706
08:04:03|0.0257706
08:04:04|0.0257706
08:04:05|0.02576002
08:04:06|0.02576002
08:04:07|0.02576
08:04:08|0.02576
08:04:09|0.02576
08:04:10|0.02576
08:04:11|0.02576
08:04:12|0.02576
08:04:13|0.02576
08:04:14|0.02575955
08:04:15|0.02575955
08:04:17|0.02575955
08:04:17|0.02575955
08:04:19|0.02575955
08:04:20|0.02575955
08:04:20|0.02575955
08:04:21|0.02575003
08:04:22|0.02575003
08:04:24|0.02575003
08:04:25|0.02575003
08:04:26|0.02575003
08:04:26|0.02575003
08:04:28|0.02575003
08:04:29|0.02575003
08:04:30|0.02575003
08:04:31|0.02575003
08:04:32|0.02575003
08:04:33|0.02575003
08:04:34|0.02575003
08:04:35|0.02575003
08:04:37|0.02575003
08:04:37|0.02574923
08:04:38|0.02574923
08:04:39|0.02574923
08:04:40|0.02573516
08:04:42|0.02573516
08:04:42|0.02571984
08:04:44|0.02571984
08:04:45|0.02571984
08:04:45|0.02571984
08:04:47|0.02571984
08:04:47|0.02571984
08:04:49|0.02571984
08:04:50|0.02571984
08:04:50|0.02571984
08:04:51|0.02571984
08:04:53|0.02571984
08:04:54|0.02571984
08:04:55|0.02571984
08:04:57|0.02571984
08:04:58|0.0257279
08:04:58|0.0257279
08:04:59|0.02573633
08:05:00|0.02573633
08:05:01|0.02573633
08:05:03|0.02573632
08:05:03|0.02573632
08:05:05|0.02571462
08:05:05|0.02571462
08:05:07|0.02571462
08:05:08|0.02571984
08:05:08|0.02571984
08:05:09|0.02571984
08:05:10|0.02571984
08:05:12|0.02571984
08:05:13|0.02571984
08:05:13|0.02571984
08:05:14|0.02572738
08:05:15|0.02572738
08:05:16|0.02572738
08:05:18|0.02571983
08:05:19|0.02571983
08:05:20|0.02571983
08:05:21|0.0257331
08:05:22|0.02572738
08:05:23|0.02572738
08:05:24|0.02572738
08:05:25|0.0257163
08:05:27|0.0257152
08:05:28|0.0256937
08:05:28|0.0256937
08:05:29|0.0256937
08:05:30|0.0256937
08:05:31|0.02570545
08:05:33|0.02570545
08:05:34|0.02570545
08:05:35|0.02570545
08:05:35|0.02570545
08:05:37|0.0257082
08:05:38|0.0257082
08:05:39|0.0257082
08:05:40|0.0257082
08:05:41|0.02571186
08:05:42|0.02571186
08:05:43|0.02571186
08:05:44|0.0257279
08:05:45|0.0257279
08:05:46|0.0257279
08:05:47|0.0257279
08:05:48|0.0257279
08:05:49|0.0257279
08:05:50|0.0257279
08:05:51|0.02571474
08:05:52|0.02571474
08:05:53|0.02571474
08:05:54|0.02571733
08:05:55|0.02571733
08:05:56|0.02571733
08:05:58|0.02571964
08:05:58|0.02571964
08:05:59|0.02571964
08:06:00|0.02571964
08:06:01|0.02571964
08:06:02|0.02571964
08:06:03|0.02571964
08:06:04|0.02571733
08:06:05|0.02571733
08:06:06|0.02571733
08:06:07|0.025706
08:06:08|0.025706
08:06:09|0.02570094
08:06:10|0.02570094
08:06:11|0.02570094
08:06:12|0.0257309
08:06:13|0.0257309
08:06:14|0.0257309
08:06:15|0.0257309
08:06:17|0.02574205
08:06:17|0.02574205
08:06:20|0.02574205
08:06:21|0.02574205
08:06:22|0.02574291
08:06:24|0.02574212
08:06:25|0.02574212
08:06:26|0.02575772
08:06:27|0.02575772
08:06:29|0.02575588
08:06:29|0.02575588
08:06:31|0.02575588
08:06:33|0.02575588
08:06:33|0.02575588
08:06:35|0.02575588
08:06:35|0.02575588
08:06:36|0.02575588
08:06:37|0.02575588
08:06:38|0.02575588
08:06:39|0.02575588
08:06:40|0.02575588
08:06:42|0.02577085
08:06:43|0.02577085
08:06:44|0.02577085
08:06:45|0.02577806
08:06:45|0.02577806
08:06:46|0.02577806
08:06:48|0.02577806
08:06:48|0.02577806
08:06:50|0.02577806
08:06:50|0.02577806
08:06:52|0.02577806
08:06:53|0.02577806
08:06:53|0.02578415
08:06:54|0.02578415
08:06:55|0.02578415
08:06:57|0.02578415
08:06:57|0.02578415
08:06:58|0.02578415
08:07:00|0.02578415
08:07:00|0.02578415
08:07:01|0.02578414
08:07:02|0.02578414
08:07:04|0.02578414
08:07:04|0.02578415
08:07:05|0.0258
08:07:06|0.0258
08:07:07|0.0258158
08:07:09|0.0258158
08:07:09|0.0258158
08:07:10|0.0258158
08:07:11|0.0258158
08:07:12|0.0258
08:07:14|0.0258
08:07:14|0.0258
08:07:15|0.0258
08:07:17|0.0258
08:07:17|0.0258
08:07:19|0.0258
08:07:21|0.0258
08:07:22|0.0258
08:07:23|0.0258
08:07:24|0.0258
08:07:25|0.0258
08:07:26|0.0258
08:07:27|0.0258
08:07:28|0.0258
08:07:29|0.0258
08:07:30|0.0258
08:07:31|0.0258
08:07:32|0.0258
08:07:33|0.0258
08:07:34|0.0258
08:07:35|0.0258
08:07:36|0.0258
08:07:37|0.0258
08:07:39|0.02582633
08:07:39|0.02580518
08:07:40|0.02580518
08:07:41|0.02580518
08:07:42|0.02580518
08:07:43|0.02580518
08:07:45|0.02580518
08:07:45|0.02580771
08:07:46|0.02580771
08:07:47|0.02580771
08:07:49|0.02580771
08:07:49|0.02580774
08:07:51|0.02580774
08:07:51|0.02580774
08:07:53|0.02580774
08:07:54|0.02580774
08:07:54|0.0258155
08:07:55|0.0258155
08:07:56|0.02582841
08:07:57|0.02582841
08:07:59|0.02582841
08:07:59|0.02582841
08:08:00|0.02582841
08:08:01|0.02584818
08:08:03|0.02584818
08:08:03|0.02584818
08:08:05|0.02584818
08:08:05|0.02584818
08:08:07|0.02584818
08:08:07|0.02584818
08:08:08|0.02584818
08:08:09|0.02583411
08:08:11|0.02583411
08:08:12|0.02583411
08:08:12|0.02583411
08:08:13|0.02583411
08:08:14|0.02582643
08:08:16|0.02582643
08:08:16|0.02582643
08:08:17|0.02582643
08:08:18|0.02582643
08:08:20|0.02582415
08:08:22|0.02581297
08:08:22|0.02581297
08:08:23|0.02581297
08:08:25|0.02581297
08:08:27|0.02581297
08:08:28|0.02581297
08:08:29|0.02581297
08:08:30|0.02581297
08:08:30|0.02581203
08:08:32|0.02581203
08:08:33|0.02581203
08:08:33|0.02581203
08:08:34|0.02581203
08:08:36|0.02581203
08:08:37|0.02581203
08:08:38|0.02581203
08:08:39|0.02581203
08:08:40|0.02581203
08:08:41|0.02581203
08:08:42|0.02581203
08:08:43|0.02581203
08:08:44|0.02581203
08:08:45|0.02581203
08:08:47|0.02581203
08:08:47|0.02581203
08:08:48|0.02581203
08:08:50|0.02581203
08:08:50|0.02581203
08:08:51|0.02581203
08:08:52|0.02581203
08:08:53|0.02581203
08:08:55|0.02581203
08:08:56|0.02581203
08:08:56|0.02581203
08:08:57|0.02581203
08:08:59|0.02581203
08:09:00|0.02581203
08:09:01|0.02581203
08:09:02|0.02581203
08:09:03|0.02581203
08:09:04|0.02581304
08:09:05|0.0258149
08:09:06|0.0258149
08:09:07|0.0258149
08:09:08|0.0258149
08:09:09|0.0258149
08:09:10|0.0258149
08:09:11|0.0258149
08:09:12|0.0258149
08:09:13|0.0258149
08:09:14|0.02582372
08:09:15|0.02582372
08:09:16|0.02582372
08:09:17|0.02582372
08:09:18|0.02582372
08:09:19|0.02582372
08:09:20|0.02582372
08:09:21|0.02582372
08:09:22|0.02582372
08:09:24|0.02582372
08:09:25|0.02582372
08:09:26|0.02582372
08:09:27|0.02582372
08:09:27|0.02582372
08:09:29|0.02582372
08:09:29|0.02582372
08:09:31|0.02582372
08:09:32|0.02582372
08:09:33|0.02582372
08:09:34|0.02582372
08:09:35|0.02582372
08:09:37|0.02582372
08:09:37|0.02582372
08:09:38|0.02582581
08:09:39|0.02582581
08:09:41|0.02582581
08:09:42|0.02582581
08:09:43|0.02582581
08:09:44|0.02582581
08:09:44|0.02582197
08:09:46|0.02582197
08:09:46|0.02582197
08:09:48|0.02582197
08:09:48|0.02582197
08:09:49|0.02582197
08:09:51|0.02582197
08:09:52|0.02582197
08:09:52|0.02582197
08:09:53|0.02582196
08:09:55|0.02582196
08:09:56|0.02582196
08:09:56|0.02582196
08:09:58|0.0258
08:09:59|0.0258
08:10:00|0.02579001
08:10:01|0.02579
08:10:02|0.02579
08:10:02|0.02579
08:10:05|0.02579
08:10:05|0.02579
08:10:06|0.02579
08:10:07|0.02580245
08:10:08|0.02580245
08:10:09|0.02580245
08:10:11|0.02578268
08:10:11|0.02578268
08:10:12|0.02578268
08:10:14|0.02578268
08:10:14|0.02580562
08:10:15|0.02580562
08:10:16|0.02580562
08:10:17|0.02580562
08:10:19|0.02580562
08:10:19|0.02580562
08:10:21|0.02580562
08:10:22|0.02580562
08:10:23|0.02580562
08:10:24|0.02580562
08:10:25|0.02580562
08:10:27|0.02580562
08:10:28|0.02580562
08:10:28|0.02580562
08:10:29|0.02580562
08:10:31|0.02582618
08:10:32|0.02582618
08:10:33|0.02582618
08:10:34|0.02582618
08:10:35|0.02582618
08:10:36|0.02582618
08:10:37|0.02581271
08:10:38|0.02581271
08:10:39|0.02580299
08:10:40|0.02578968
08:10:40|0.02578968
08:10:42|0.02578968
08:10:42|0.02578968
08:10:44|0.02578968
08:10:44|0.02578968
08:10:46|0.02578968
08:10:47|0.02578968
08:10:48|0.0257896
08:10:48|0.0257896
08:10:50|0.0257896
08:10:50|0.0257896
08:10:52|0.0257896
08:10:52|0.0257896
08:10:53|0.0257896
08:10:55|0.02576966
08:10:56|0.02576966
08:10:57|0.02576966
08:10:58|0.02576966
08:10:59|0.02576966
08:11:01|0.02576966
08:11:01|0.02575359
08:11:02|0.02575359
08:11:04|0.02575325
08:11:04|0.02575325
08:11:06|0.02575325
08:11:06|0.02575325
08:11:08|0.02575746
08:11:08|0.02575746
08:11:10|0.02575746
08:11:11|0.02575746
08:11:11|0.02575746
08:11:12|0.02575746
08:11:14|0.02575746
08:11:14|0.02575746
08:11:17|0.02575746
08:11:18|0.02575746
08:11:18|0.02575746
08:11:19|0.02575746
08:11:20|0.02575746
08:11:21|0.02575746
08:11:23|0.02575746
08:11:25|0.02575878
08:11:25|0.02575878
08:11:26|0.02575878
08:11:28|0.02576128
08:11:28|0.02576128
08:11:29|0.02576128
08:11:30|0.02576128
08:11:31|0.02576128
08:11:32|0.02576128
08:11:34|0.02574588
08:11:34|0.02574588
08:11:35|0.02574294
08:11:37|0.02574294
08:11:37|0.02574294
08:11:39|0.02574294
08:11:39|0.02574294
08:11:40|0.02574294
08:11:42|0.02574294
08:11:42|0.02574294
08:11:44|0.02574294
08:11:45|0.02574294
08:11:45|0.02574294
08:11:47|0.02574294
08:11:47|0.02574294
08:11:48|0.02574294
08:11:49|0.02574294
08:11:51|0.02574294
08:11:51|0.02574294
08:11:53|0.02574294
08:11:54|0.02574294
08:11:55|0.02574294
08:11:55|0.02574294
08:11:57|0.02574294
08:11:58|0.02574294
08:11:58|0.02574294
08:12:00|0.02574294
08:12:01|0.02574294
08:12:01|0.02574294
08:12:03|0.02574294
08:12:04|0.02574294
08:12:05|0.02574294
08:12:06|0.02574294
08:12:07|0.02574294
08:12:08|0.02574294
08:12:09|0.02574294
08:12:10|0.02573296
08:12:11|0.02573296
08:12:12|0.02573296
08:12:13|0.02573296
08:12:14|0.02573296
08:12:15|0.02573296
08:12:16|0.02573296
08:12:17|0.02573296
08:12:18|0.02573296
08:12:19|0.02573296
08:12:21|0.02573296
08:12:21|0.02573296
08:12:22|0.02573296
08:12:24|0.02573296
08:12:25|0.02573296
08:12:26|0.02571227
08:12:27|0.02571226
08:12:29|0.02571226
08:12:31|0.02571746
08:12:31|0.02571746
08:12:33|0.0257015
08:12:34|0.0257015
08:12:34|0.02570828
08:12:36|0.02570828
08:12:37|0.02570828
08:12:37|0.02570828
08:12:38|0.02570828
08:12:39|0.02570828
08:12:41|0.02570828
08:12:42|0.02570828
08:12:42|0.02571746
08:12:44|0.02571746
08:12:44|0.02571746
08:12:45|0.02571746
08:12:46|0.02571746
08:12:47|0.02571746
08:12:49|0.02571746
08:12:49|0.02571746
08:12:50|0.02571746
08:12:52|0.02571746
08:12:52|0.02571746
08:12:53|0.02571746
08:12:54|0.02571746
08:12:57|0.02571746
08:12:58|0.02571746
08:12:58|0.02570829
08:12:59|0.02570829
08:13:00|0.02570829
08:13:01|0.02570829
08:13:02|0.02570829
08:13:03|0.02569645
08:13:05|0.0257045
08:13:05|0.0257045
08:13:06|0.0257045
08:13:08|0.0257045
08:13:08|0.0257045
08:13:10|0.0257045
08:13:11|0.0257045
08:13:12|0.0257045
08:13:12|0.0257045
08:13:13|0.0257045
08:13:14|0.0257045
08:13:15|0.0257045
08:13:16|0.02569798
08:13:17|0.02569798
08:13:19|0.02569798
08:13:19|0.02569798
08:13:21|0.02569798
08:13:22|0.02569798
08:13:23|0.02569798
08:13:24|0.02569798
08:13:25|0.02569798
08:13:26|0.02569798
08:13:28|0.02569798
08:13:29|0.02569798
08:13:30|0.02569798
08:13:31|0.02569797
08:13:32|0.02569797
08:13:33|0.02569797
08:13:34|0.02571
08:13:35|0.02571
08:13:36|0.02571
08:13:38|0.02571
08:13:39|0.02571
08:13:39|0.02571
08:13:40|0.02571
08:13:41|0.02571
08:13:43|0.02571
08:13:44|0.02571
08:13:44|0.02571
08:13:46|0.02571
08:13:47|0.02571
08:13:48|0.02571
08:13:49|0.02571
08:13:50|0.02571
08:13:51|0.02571
08:13:52|0.02571
08:13:53|0.02571
08:13:54|0.02571
08:13:55|0.02571
08:13:56|0.02571
08:13:57|0.02571
08:13:58|0.02571
08:13:59|0.02571
08:14:00|0.02571
08:14:01|0.02571
08:14:03|0.02571
08:14:03|0.02572533
08:14:04|0.02572533
08:14:05|0.02572533
08:14:06|0.02572533
08:14:07|0.02572533
08:14:08|0.02572532
08:14:10|0.02572532
08:14:10|0.02572123
08:14:11|0.02572123
08:14:14|0.02572123
08:14:14|0.02572123
08:14:15|0.02572123
08:14:16|0.02572123
08:14:17|0.02572123
08:14:18|0.02571
08:14:19|0.02571
08:14:20|0.02571
08:14:22|0.02571
08:14:22|0.02571742
08:14:23|0.02571742
08:14:24|0.02571742
08:14:25|0.02571742
08:14:27|0.02571742
08:14:28|0.02571742
08:14:30|0.02571742
08:14:31|0.02571742
08:14:32|0.02571
08:14:33|0.02571
08:14:34|0.02571
08:14:35|0.02571
08:14:36|0.02571
08:14:37|0.02571
08:14:38|0.02571
08:14:39|0.02571
08:14:40|0.02571
08:14:41|0.02571
08:14:42|0.02571
08:14:43|0.02571
08:14:44|0.02571
08:14:45|0.02571
08:14:46|0.02571
08:14:47|0.02571
08:14:48|0.02571
08:14:49|0.02571
08:14:50|0.02571
08:14:51|0.02571
08:14:52|0.02571
08:14:53|0.02571
08:14:54|0.02571
08:14:55|0.02571
08:14:56|0.02571
08:14:57|0.02571
08:14:58|0.02571
08:14:59|0.02571
08:15:00|0.02571
08:15:01|0.02571
08:15:02|0.02571
08:15:03|0.02571
08:15:04|0.02571
08:15:05|0.02571
08:15:06|0.02571606
08:15:07|0.02571606
08:15:08|0.02571
08:15:09|0.02571
08:15:10|0.02571
08:15:11|0.02571
08:15:12|0.02571
08:15:13|0.02571
08:15:14|0.02571
08:15:15|0.02571
08:15:16|0.02571
08:15:17|0.02571
08:15:18|0.02571
08:15:19|0.02571
08:15:20|0.02571
08:15:21|0.02571
08:15:22|0.02571
08:15:23|0.02571
08:15:24|0.02573773
08:15:25|0.02573773
08:15:26|0.02573773
08:15:27|0.02573773
08:15:29|0.02573773
08:15:29|0.02573773
08:15:31|0.02573773
08:15:33|0.02573773
08:15:33|0.02573773
08:15:34|0.02571016
08:15:35|0.02571016
08:15:36|0.02571016
08:15:37|0.02571016
08:15:38|0.02571016
08:15:39|0.02571016
08:15:40|0.02571016
08:15:42|0.02571016
08:15:42|0.02571016
08:15:44|0.02571016
08:15:45|0.02571016
08:15:45|0.02571016
08:15:47|0.02571016
08:15:47|0.02571016
08:15:48|0.02571016
08:15:50|0.0257201
08:15:50|0.0257201
08:15:51|0.0257201
08:15:53|0.0257201
08:15:54|0.0257201
08:15:55|0.02572012
08:15:56|0.02572012
08:15:57|0.02572012
08:15:58|0.02572012
08:15:59|0.02572012
08:15:59|0.02572012
08:16:01|0.02571893
08:16:01|0.02571893
08:16:03|0.02571893
08:16:04|0.02571893
08:16:04|0.02571893
08:16:06|0.02571893
08:16:07|0.02571893
08:16:08|0.02571893
08:16:09|0.02574577
08:16:10|0.02574577
08:16:11|0.02574577
08:16:12|0.02574577
08:16:13|0.02574577
08:16:14|0.02574577
08:16:15|0.02574577
08:16:15|0.02574577
08:16:17|0.02574577
08:16:18|0.02574577
08:16:19|0.02574577
08:16:20|0.02574577
08:16:21|0.02574292
08:16:22|0.02574292
08:16:23|0.02574292
08:16:24|0.02574292
08:16:25|0.02574292
08:16:27|0.02574292
08:16:28|0.02574292
08:16:30|0.02574292
08:16:30|0.02574899
08:16:31|0.02574899
08:16:32|0.02574899
08:16:33|0.02572815
08:16:34|0.02572815
08:16:35|0.02572815
08:16:37|0.02572815
08:16:37|0.02572815
08:16:38|0.02572815
08:16:40|0.02572815
08:16:41|0.02572815
08:16:42|0.02572738
08:16:42|0.02572738
08:16:43|0.02572738
08:16:44|0.02572738
08:16:46|0.02572738
08:16:46|0.02572738
08:16:48|0.02572738
08:16:48|0.02572738
08:16:50|0.02572738
08:16:50|0.02572738
08:16:51|0.02572738
08:16:52|0.02572738
08:16:54|0.02573929
08:16:55|0.02573929
08:16:55|0.02573929
08:16:56|0.02573929
08:16:58|0.02573526
08:16:59|0.02573526
08:16:59|0.02575641
08:17:02|0.02575641
08:17:03|0.02574819
08:17:03|0.02574819
08:17:04|0.02574819
08:17:05|0.02574819
08:17:07|0.02574819
08:17:08|0.02574819
08:17:08|0.02574819
08:17:10|0.02574819
08:17:11|0.02574819
08:17:12|0.02574819
08:17:13|0.02574819
08:17:14|0.02574819
08:17:15|0.02574819
08:17:16|0.02574819
08:17:17|0.02574819
08:17:18|0.02574819
08:17:19|0.02574819
08:17:20|0.02574819
08:17:21|0.02574819
08:17:22|0.02574819
08:17:23|0.02574819
08:17:24|0.02574819
08:17:25|0.02574819
08:17:26|0.02574819
08:17:27|0.02574819
08:17:28|0.02574819
08:17:30|0.02574819
08:17:31|0.02571
08:17:32|0.02571
08:17:33|0.02571
08:17:34|0.02571
08:17:35|0.02571
08:17:36|0.02571
08:17:37|0.02571
08:17:38|0.02571
08:17:39|0.02571
08:17:40|0.02571
08:17:41|0.02571
08:17:42|0.02571
08:17:43|0.02571
08:17:44|0.02571
08:17:45|0.02571
08:17:47|0.02571
08:17:47|0.02571
08:17:49|0.02571
08:17:49|0.02571
08:17:50|0.02571
08:17:52|0.02571
08:17:52|0.02571
08:17:53|0.02571
08:17:55|0.02571
08:17:56|0.02571
08:17:57|0.02571
08:17:58|0.02571
08:17:58|0.02571
08:18:00|0.02571
08:18:01|0.02571
08:18:02|0.02566385
08:18:03|0.02568167
08:18:04|0.02568167
08:18:05|0.02568167
08:18:06|0.02568167
08:18:08|0.02568167
08:18:08|0.02568167
08:18:09|0.02568517
08:18:11|0.02568517
08:18:11|0.02568517
08:18:13|0.02568517
08:18:14|0.02568517
08:18:15|0.02567739
08:18:16|0.02567739
08:18:17|0.02567739
08:18:18|0.02567739
08:18:19|0.02567231
08:18:20|0.02567231
08:18:21|0.02564699
08:18:22|0.02564699
08:18:23|0.02564699
08:18:24|0.02564699
08:18:25|0.02564699
08:18:26|0.02564979
08:18:27|0.02564979
08:18:28|0.02564979
08:18:29|0.0256498
08:18:31|0.02563159
08:18:31|0.02563159
08:18:33|0.02563159
08:18:34|0.02563159
08:18:35|0.02564404
08:18:36|0.02564404
08:18:37|0.02564404
08:18:39|0.02564404
08:18:39|0.02564404
08:18:41|0.02564404
08:18:41|0.02564404
08:18:43|0.02562889
08:18:44|0.02562889
08:18:45|0.02562889
08:18:46|0.02562889
08:18:47|0.02562889
08:18:48|0.02562889
08:18:49|0.02562889
08:18:50|0.02562889
08:18:51|0.02562889
08:18:52|0.02562889
08:18:53|0.02562889
08:18:54|0.02562889
08:18:55|0.02562889
08:18:56|0.02562889
08:18:57|0.02562889
08:18:58|0.02562889
08:18:59|0.02562889
08:19:00|0.02562889
08:19:01|0.02562889
08:19:02|0.0256215
08:19:03|0.0256215
08:19:04|0.0256215
08:19:05|0.0256215
08:19:06|0.0256215
08:19:07|0.02562334
08:19:08|0.02562334
08:19:09|0.02562334
08:19:10|0.02562334
08:19:11|0.02561549
08:19:12|0.02562085
08:19:13|0.02562085
08:19:14|0.02561048
08:19:15|0.02562088
08:19:16|0.02562088
08:19:17|0.02562088
08:19:18|0.02565336
08:19:19|0.02565336
08:19:20|0.02566204
08:19:21|0.02566204
08:19:22|0.02566204
08:19:23|0.02566204
08:19:24|0.02565079
08:19:25|0.02565079
08:19:26|0.02565079
08:19:27|0.02565079
08:19:28|0.02565079
08:19:29|0.02565079
08:19:31|0.02565079
08:19:32|0.02565079
08:19:34|0.02565079
08:19:34|0.02565079
08:19:36|0.02565079
08:19:36|0.02565079
08:19:38|0.02565079
08:19:39|0.02565079
08:19:40|0.02565079
08:19:41|0.02565079
08:19:43|0.02565079
08:19:43|0.02565079
08:19:44|0.02565079
08:19:45|0.02565079
08:19:46|0.02565079
08:19:48|0.02565079
08:19:49|0.02565079
08:19:49|0.02565079
08:19:50|0.02565079
08:19:52|0.02565079
08:19:53|0.02565079
08:19:53|0.02565079
08:19:55|0.02565079
08:19:55|0.02565079
08:19:56|0.02565079
08:19:57|0.02565079
08:19:58|0.02565079
08:20:00|0.02565079
08:20:00|0.02565079
08:20:01|0.02565079
08:20:02|0.02565079
08:20:03|0.02565079
08:20:05|0.02565079
08:20:05|0.02565079
08:20:06|0.02565499
08:20:07|0.02565499
08:20:09|0.02565499
08:20:10|0.02565499
08:20:10|0.02568244
08:20:11|0.02568244
08:20:12|0.02567035
08:20:14|0.02567035
08:20:14|0.02565571
08:20:15|0.02565571
08:20:17|0.02565571
08:20:18|0.02565571
08:20:18|0.02565571
08:20:19|0.02565571
08:20:21|0.02565571
08:20:21|0.02565571
08:20:23|0.02565571
08:20:24|0.02565571
08:20:25|0.02565571
08:20:26|0.02565571
08:20:27|0.02566519
08:20:28|0.02566519
08:20:29|0.02566519
08:20:30|0.02566519
08:20:31|0.02566519
08:20:32|0.02566519
08:20:33|0.02566519
08:20:34|0.02566519
08:20:35|0.02566519
08:20:36|0.02564109
08:20:38|0.02565517
08:20:38|0.02565517
08:20:40|0.02565517
08:20:41|0.02565517
08:20:42|0.02565517
08:20:42|0.02565517
08:20:44|0.02565517
08:20:45|0.02565517
08:20:46|0.02565517
08:20:47|0.02565517
08:20:48|0.02565517
08:20:49|0.02565517
08:20:50|0.02565517
08:20:51|0.02565517
08:20:52|0.02565517
08:20:53|0.02565517
08:20:54|0.02566519
08:20:55|0.02566519
08:20:57|0.02566519
08:20:57|0.02566763
08:20:59|0.02566763
08:20:59|0.02566763
08:21:01|0.02566763
08:21:02|0.02566763
08:21:03|0.0256706
08:21:04|0.02566603
08:21:04|0.02565003
08:21:05|0.02565003
08:21:07|0.02565003
08:21:08|0.02565003
08:21:09|0.02565003
08:21:10|0.02565003
08:21:10|0.02565003
08:21:12|0.02564519
08:21:12|0.02564519
08:21:14|0.02564519
08:21:15|0.02564519
08:21:15|0.02564519
08:21:17|0.02564519
08:21:18|0.02564519
08:21:19|0.02564519
08:21:20|0.02564519
08:21:21|0.02564519
08:21:22|0.02564519
08:21:23|0.02564519
08:21:24|0.02564519
08:21:25|0.02564519
08:21:26|0.02564519
08:21:26|0.02564519
08:21:27|0.02564519
08:21:29|0.02564519
08:21:29|0.02564519
08:21:31|0.02564519
08:21:31|0.02562685
08:21:32|0.02562685
08:21:34|0.02562685
08:21:34|0.02562685
08:21:36|0.02560836
08:21:37|0.02560836
08:21:39|0.02560836
08:21:39|0.02560836
08:21:41|0.02560836
08:21:42|0.0256208
08:21:43|0.0256208
08:21:44|0.0256208
08:21:45|0.0256208
08:21:46|0.0256208
08:21:47|0.0256208
08:21:48|0.0256208
08:21:49|0.0256208
08:21:50|0.0256208
08:21:51|0.0256208
08:21:52|0.0256208
08:21:53|0.0256208
08:21:54|0.0256208
08:21:55|0.0256208
08:21:56|0.0256208
08:21:57|0.0256208
08:21:58|0.0256208
08:21:59|0.0256208
08:22:00|0.0256208
08:22:01|0.0256208
08:22:02|0.02560843
08:22:03|0.02560843
08:22:04|0.02560844
08:22:05|0.02560844
08:22:06|0.02560844
08:22:07|0.02560844
08:22:08|0.02560844
08:22:09|0.02560844
08:22:11|0.02560844
08:22:11|0.02560844
08:22:12|0.02560844
08:22:13|0.02560519
08:22:14|0.02560519
08:22:16|0.02560519
08:22:17|0.02560519
08:22:17|0.02560519
08:22:18|0.02560519
08:22:20|0.02560519
08:22:20|0.02560519
08:22:21|0.02560519
08:22:22|0.02560519
08:22:23|0.0256
08:22:24|0.0256
08:22:25|0.0256
08:22:26|0.0256
08:22:28|0.0256
08:22:28|0.0256
08:22:30|0.0256
08:22:30|0.0256
08:22:31|0.0256
08:22:32|0.0256
08:22:34|0.0256
08:22:36|0.0256
08:22:37|0.0256
08:22:38|0.0256
08:22:38|0.0256
08:22:40|0.0256
08:22:41|0.02560727
08:22:42|0.02560906
08:22:42|0.02560906
08:22:44|0.02560906
08:22:45|0.02560906
08:22:45|0.02560906
08:22:46|0.02560906
08:22:47|0.02560906
08:22:48|0.02560906
08:22:49|0.02561583
08:22:51|0.02561583
08:22:52|0.02561583
08:22:53|0.02561583
08:22:53|0.02561583
08:22:54|0.02561583
08:22:55|0.02561583
08:22:56|0.02561583
08:22:57|0.02561583
08:22:59|0.02561583
08:23:00|0.02561583
08:23:01|0.02561583
08:23:02|0.02561583
08:23:03|0.02561583
08:23:04|0.02560001
08:23:05|0.02560001
08:23:05|0.02560001
08:23:07|0.02560001
08:23:08|0.02560001
08:23:09|0.02562642
08:23:10|0.02562642
08:23:11|0.02562642
08:23:12|0.02561583
08:23:13|0.02562643
08:23:13|0.02562643
08:23:14|0.02562643
08:23:16|0.02562643
08:23:17|0.02562643
08:23:18|0.02562643
08:23:18|0.02562643
08:23:20|0.02562643
08:23:20|0.02560153
08:23:22|0.02562049
08:23:22|0.02561946
08:23:24|0.02561946
08:23:25|0.02561946
08:23:26|0.02560001
08:23:26|0.0255981
08:23:28|0.0255981
08:23:28|0.0255981
08:23:29|0.0255981
08:23:31|0.0256099
08:23:32|0.02559889
08:23:33|0.02559902
08:23:34|0.02559902
08:23:36|0.02559902
08:23:36|0.02559902
08:23:38|0.02559902
08:23:38|0.02559902
08:23:39|0.02559902
08:23:41|0.02559902
08:23:42|0.02559902
08:23:43|0.02559902
08:23:44|0.02559902
08:23:45|0.02559902
08:23:46|0.02559902
08:23:47|0.02559902
08:23:48|0.02560185
08:23:49|0.02560185
08:23:50|0.02560185
08:23:52|0.02560185
08:23:52|0.02560185
08:23:53|0.02560185
08:23:54|0.02560185
08:23:55|0.02560185
08:23:57|0.02560185
08:23:58|0.02560185
08:23:58|0.02560185
08:23:59|0.02560185
08:24:00|0.02560185
08:24:02|0.02560185
08:24:03|0.02560185
08:24:04|0.02560185
08:24:05|0.02560185
08:24:06|0.02560185
08:24:07|0.02560185
08:24:08|0.02560185
08:24:09|0.02560185
08:24:10|0.02560185
08:24:11|0.02560185
08:24:12|0.02560185
08:24:13|0.02560185
08:24:14|0.02560185
08:24:15|0.02560185
08:24:16|0.02560185
08:24:17|0.02560185
08:24:18|0.02560989
08:24:19|0.02560989
08:24:21|0.02560989
08:24:21|0.02560989
08:24:23|0.02560989
08:24:24|0.02560989
08:24:25|0.02560989
08:24:26|0.02560989
08:24:27|0.02560989
08:24:28|0.02560989
08:24:29|0.02560989
08:24:31|0.02560989
08:24:31|0.02560989
08:24:33|0.02560989
08:24:33|0.02560989
08:24:34|0.02560989
08:24:36|0.02560989
08:24:37|0.02560989
08:24:38|0.02560989
08:24:39|0.02560989
08:24:41|0.02560989
08:24:42|0.02560989
08:24:43|0.02560989
08:24:44|0.02560989
08:24:45|0.02560989
08:24:45|0.02560989
08:24:47|0.02560989
08:24:48|0.02560989
08:24:50|0.02560989
08:24:51|0.02560989
08:24:52|0.02560989
08:24:53|0.02560989
08:24:53|0.02560989
08:24:55|0.02560989
08:24:55|0.02562506
08:24:57|0.02562506
08:24:58|0.02562506
08:25:00|0.02562506
08:25:00|0.02561058
08:25:02|0.02560989
08:25:03|0.02560989
08:25:04|0.02560989
08:25:05|0.02560989
08:25:06|0.02562504
08:25:07|0.02562504
08:25:08|0.02562504
08:25:09|0.02562504
08:25:10|0.02562504
08:25:11|0.02562504
08:25:12|0.02562504
08:25:13|0.02562506
08:25:14|0.02562507
08:25:15|0.02562507
08:25:16|0.02562507
08:25:17|0.02562507
08:25:18|0.02564259
08:25:19|0.02564259
08:25:20|0.02564259
08:25:22|0.02564259
08:25:22|0.02564259
08:25:23|0.02564259
08:25:24|0.02564259
08:25:25|0.02564259
08:25:26|0.02564259
08:25:27|0.02564259
08:25:28|0.02564259
08:25:29|0.02564259
08:25:30|0.02564508
08:25:31|0.02564508
08:25:33|0.02561821
08:25:34|0.02561821
08:25:34|0.02561821
08:25:35|0.02561821
08:25:37|0.02561821
08:25:38|0.02561821
08:25:40|0.02561821
08:25:40|0.02561821
08:25:42|0.02561821
08:25:42|0.02561821
08:25:44|0.02562843
08:25:45|0.02562843
08:25:45|0.02562843
08:25:47|0.02562843
08:25:47|0.02562843
08:25:49|0.02562844
08:25:50|0.02562844
08:25:51|0.02562844
08:25:52|0.02562844
08:25:53|0.02562844
08:25:54|0.02562844
08:25:55|0.02562844
08:25:56|0.02562844
08:25:57|0.02562844
08:25:58|0.02562844
08:25:59|0.02562844
08:26:00|0.02562844
08:26:01|0.02562844
08:26:02|0.02562844
08:26:03|0.02562844
08:26:04|0.02562844
08:26:05|0.02563627
08:26:06|0.02563627
08:26:07|0.02565565
08:26:08|0.02565565
08:26:09|0.02565565
08:26:10|0.02565565
08:26:12|0.02565565
08:26:12|0.02566519
08:26:13|0.02566519
08:26:14|0.02566519
08:26:15|0.02566519
08:26:16|0.02566519
08:26:17|0.02566519
08:26:19|0.02566519
08:26:20|0.02566519
08:26:20|0.02566519
08:26:21|0.02566519
08:26:22|0.02566519
08:26:23|0.02566519
08:26:24|0.02566519
08:26:26|0.02566519
08:26:26|0.02566883
08:26:27|0.02566519
08:26:29|0.02566519
08:26:29|0.02566519
08:26:30|0.02566519
08:26:31|0.02566519
08:26:32|0.02565754
08:26:34|0.02565754
08:26:35|0.02565754
08:26:36|0.02565754
08:26:36|0.02565754
08:26:37|0.02565754
08:26:39|0.02565085
08:26:40|0.02565085
08:26:42|0.02565085
08:26:43|0.02565085
08:26:44|0.02565085
08:26:45|0.02565085
08:26:46|0.02565085
08:26:47|0.02565085
08:26:48|0.02565085
08:26:49|0.02567442
08:26:50|0.02567442
08:26:51|0.02567442
08:26:52|0.02567442
08:26:53|0.02567442
08:26:54|0.02568288
08:26:55|0.02568288
08:26:56|0.02568288
08:26:57|0.02568288
08:26:58|0.02568288
08:26:59|0.02568288
08:27:01|0.02568288
08:27:02|0.02568288
08:27:02|0.02568288
08:27:03|0.02568288
08:27:05|0.02568288
08:27:06|0.02568288
08:27:07|0.02568288
08:27:08|0.02568288
08:27:09|0.02568288
08:27:10|0.02568288
08:27:11|0.02568288
08:27:12|0.02564702
08:27:13|0.02564702
08:27:14|0.02564702
08:27:15|0.02564702
08:27:16|0.02564702
08:27:17|0.02564702
08:27:18|0.02564702
08:27:19|0.02564702
08:27:20|0.02564702
08:27:21|0.02564702
08:27:22|0.02564702
08:27:23|0.02564702
08:27:24|0.02564702
08:27:25|0.02564702
08:27:26|0.02564702
08:27:27|0.02566805
08:27:28|0.02565666
08:27:29|0.02565666
08:27:30|0.02565666
08:27:31|0.02565666
08:27:32|0.02566804
08:27:33|0.02566804
08:27:34|0.02566804
08:27:35|0.02566804
08:27:36|0.02566804
08:27:37|0.02566804
08:27:39|0.02566804
08:27:40|0.02567193
08:27:41|0.02567193
08:27:43|0.02567193
08:27:44|0.02567193
08:27:45|0.02567193
08:27:46|0.02567193
08:27:48|0.02567193
08:27:50|0.02568937
08:27:51|0.02568937
08:27:51|0.02568937
08:27:52|0.02568937
08:27:53|0.02568937
08:27:54|0.02568937
08:27:56|0.02568937
08:27:56|0.02568937
08:27:58|0.02568937
08:27:59|0.02568937
08:28:00|0.02568937
08:28:01|0.02568937
08:28:02|0.02568937
08:28:02|0.02569256
08:28:04|0.02569256
08:28:05|0.02571758
08:28:06|0.02571758
08:28:07|0.02571758
08:28:08|0.02571037
08:28:09|0.02571037
08:28:10|0.02571037
08:28:11|0.02571038
08:28:12|0.02571038
08:28:13|0.02571038
08:28:14|0.02571038
08:28:15|0.02571038
08:28:16|0.02571038
08:28:17|0.02571038
08:28:18|0.02573226
08:28:19|0.02573226
08:28:20|0.02573226
08:28:22|0.02573226
08:28:22|0.02573226
08:28:23|0.02573226
08:28:24|0.02573226
08:28:25|0.02573226
08:28:26|0.02573226
08:28:27|0.02573226
08:28:28|0.02573226
08:28:29|0.02573226
08:28:30|0.02573226
08:28:31|0.02573226
08:28:32|0.02573226
08:28:33|0.02573226
08:28:34|0.02573226
08:28:35|0.02573226
08:28:37|0.02573226
08:28:37|0.02573224
08:28:38|0.02573224
08:28:39|0.02573224
08:28:41|0.02573224
08:28:41|0.02573224
08:28:43|0.02573224
08:28:44|0.02573225
08:28:45|0.02573225
08:28:47|0.02573225
08:28:48|0.02573225
08:28:48|0.02573225
08:28:49|0.02573225
08:28:51|0.02573225
08:28:52|0.02573225
08:28:52|0.02573225
08:28:53|0.02573355
08:28:55|0.02573355
08:28:56|0.02573355
08:28:57|0.02573355
08:28:58|0.02572884
08:28:59|0.02572884
08:29:00|0.0257281
08:29:00|0.0257281
08:29:02|0.0257281
08:29:02|0.0257281
08:29:04|0.02573355
08:29:05|0.02573355
08:29:06|0.02573355
08:29:07|0.02573355
08:29:08|0.0257297
08:29:09|0.0257297
08:29:10|0.0257297
08:29:11|0.0257297
08:29:12|0.0257297
08:29:13|0.0257297
08:29:14|0.0257297
08:29:15|0.0257297
08:29:16|0.0257297
08:29:17|0.0257297
08:29:18|0.0257297
08:29:19|0.0257297
08:29:20|0.0257297
08:29:21|0.0257297
08:29:22|0.0257297
08:29:23|0.0257297
08:29:24|0.0257297
08:29:25|0.0257297
08:29:26|0.0257297
08:29:27|0.0257297
08:29:28|0.0257297
08:29:29|0.0257297
08:29:30|0.0257297
08:29:31|0.0257297
08:29:32|0.0257297
08:29:33|0.0257297
08:29:34|0.02570663
08:29:35|0.02569737
08:29:36|0.02569737
08:29:37|0.02569737
08:29:38|0.02569737
08:29:39|0.02569737
08:29:41|0.02569737
08:29:41|0.02569737
08:29:43|0.02569737
08:29:44|0.02571689
08:29:46|0.02571689
08:29:47|0.02571689
08:29:48|0.02571689
08:29:49|0.02571689
08:29:50|0.02571689
08:29:51|0.02571689
08:29:52|0.02571689
08:29:54|0.02571689
08:29:55|0.02571689
08:29:55|0.02571689
08:29:57|0.02571689
08:29:57|0.02571689
08:29:59|0.02571689
08:30:00|0.02571689
08:30:00|0.02571689
08:30:02|0.0257092
08:30:03|0.0257092
08:30:04|0.0257092
08:30:04|0.0257092
08:30:05|0.0257092
08:30:07|0.0257092
08:30:08|0.0257092
08:30:09|0.0257092
08:30:10|0.02570831
08:30:10|0.02570831
08:30:12|0.02571689
08:30:13|0.02571689
08:30:13|0.02571689
08:30:15|0.02571689
08:30:16|0.02571689
08:30:17|0.02571689
08:30:18|0.02572117
08:30:19|0.02572117
08:30:20|0.02572117
08:30:21|0.02572298
08:30:22|0.02572298
08:30:23|0.02572298
08:30:24|0.02572298
08:30:25|0.02569764
08:30:26|0.02569764
08:30:27|0.02569765
08:30:28|0.02570641
08:30:29|0.02570641
08:30:30|0.02570625
08:30:31|0.02570625
08:30:32|0.02570625
08:30:33|0.0257092
08:30:34|0.0257092
08:30:35|0.0257092
08:30:36|0.0257092
08:30:37|0.0257092
08:30:38|0.0257092
08:30:39|0.0257092
08:30:40|0.0257092
08:30:41|0.0257092
08:30:42|0.02571503
08:30:43|0.02571503
08:30:44|0.02571503
08:30:45|0.02571503
08:30:46|0.02571503
08:30:47|0.02571503
08:30:48|0.02571503
08:30:49|0.02571503
08:30:50|0.02571503
08:30:51|0.02571503
08:30:52|0.02571503
08:30:54|0.02571503
08:30:54|0.02571503
08:30:56|0.02571503
08:30:57|0.02571503
08:30:58|0.02571503
08:30:59|0.02571503
08:30:59|0.02571503
08:31:01|0.02571503
08:31:02|0.02571503
08:31:03|0.02571503
08:31:05|0.02571503
08:31:06|0.02572299
08:31:06|0.02572299
08:31:07|0.0257349
08:31:08|0.0257349
08:31:10|0.0257399
08:31:10|0.0257399
08:31:11|0.0257399
08:31:12|0.02574253
08:31:13|0.02574253
08:31:14|0.02574253
08:31:16|0.02574253
08:31:17|0.02574253
08:31:17|0.02574253
08:31:19|0.02574253
08:31:19|0.02574253
08:31:20|0.02574253
08:31:22|0.02574253
08:31:22|0.02574253
08:31:23|0.02574253
08:31:25|0.02574253
08:31:25|0.02574253
08:31:27|0.02574253
08:31:27|0.02574253
08:31:28|0.02574253
08:31:29|0.02574253
08:31:30|0.02574253
08:31:32|0.02573926
08:31:33|0.02573926
08:31:34|0.02573926
08:31:35|0.02573926
08:31:36|0.02573926
08:31:37|0.02573926
08:31:38|0.02573926
08:31:39|0.02573926
08:31:40|0.02573926
08:31:41|0.02573926
08:31:42|0.02573926
08:31:43|0.02573926
08:31:45|0.02573926
08:31:46|0.02572877
08:31:47|0.02572877
08:31:49|0.02572877
08:31:50|0.02572877
08:31:51|0.02572877
08:31:51|0.02572877
08:31:52|0.02572112
08:31:54|0.02572112
08:31:54|0.02572112
08:31:55|0.02572112
08:31:56|0.02572112
08:31:57|0.02572112
08:31:58|0.02572112
08:32:00|0.02572112
08:32:01|0.02572112
08:32:02|0.02572112
08:32:02|0.02572112
08:32:03|0.02572112
08:32:05|0.02572112
08:32:06|0.02572112
08:32:07|0.02572112
08:32:08|0.02572112
08:32:09|0.02572112
08:32:11|0.02572112
08:32:11|0.02572112
08:32:13|0.02572112
08:32:14|0.02572112
08:32:15|0.02572112
08:32:16|0.02572112
08:32:17|0.02572112
08:32:18|0.02572112
08:32:19|0.02572112
08:32:20|0.02572112
08:32:21|0.02572112
08:32:22|0.02572112
08:32:23|0.02572112
08:32:24|0.02572112
08:32:25|0.02572112
08:32:26|0.02574313
08:32:27|0.02574313
08:32:28|0.02574313
08:32:29|0.02575325
08:32:30|0.02576544
08:32:31|0.02576544
08:32:32|0.02576544
08:32:33|0.02576544
08:32:34|0.02576544
08:32:35|0.02576544
08:32:36|0.02576544
08:32:37|0.02576544
08:32:38|0.02576544
08:32:39|0.02576544
08:32:40|0.02576544
08:32:41|0.02576544
08:32:42|0.02576544
08:32:43|0.02576544
08:32:44|0.02576544
08:32:46|0.02576544
08:32:47|0.02576544
08:32:48|0.02576544
08:32:49|0.02576544
08:32:50|0.02576544
08:32:51|0.02576545
08:32:52|0.02576545
08:32:53|0.02576545
08:32:54|0.02576545
08:32:55|0.02576545
08:32:56|0.02576545
08:32:57|0.02576545
08:32:58|0.02576545
08:32:59|0.02576545
08:33:00|0.02576545
08:33:01|0.02576545
08:33:02|0.02576544
08:33:03|0.02576544
08:33:05|0.02576544
08:33:06|0.02573112
08:33:07|0.02573112
08:33:09|0.02573112
08:33:10|0.02573112
08:33:10|0.02573112
08:33:11|0.02573112
08:33:12|0.02573112
08:33:13|0.02573112
08:33:14|0.02573112
08:33:15|0.02573112
08:33:17|0.02571006
08:33:18|0.02570879
08:33:19|0.02570879
08:33:19|0.02570879
08:33:21|0.02570879
08:33:22|0.02570879
08:33:23|0.02570879
08:33:23|0.02570879
08:33:25|0.02570879
08:33:25|0.02570879
08:33:26|0.02570879
08:33:28|0.02570879
08:33:29|0.02570879
08:33:30|0.02570879
08:33:31|0.02570004
08:33:32|0.02570004
08:33:33|0.02570004
08:33:34|0.02570004
08:33:35|0.02570004
08:33:36|0.02570004
08:33:37|0.02570004
08:33:38|0.02570004
08:33:39|0.02570004
08:33:40|0.02570004
08:33:41|0.02570004
08:33:42|0.02570004
08:33:43|0.02570004
08:33:44|0.02570004
08:33:46|0.02570004
08:33:47|0.02570004
08:33:48|0.02570004
08:33:48|0.02570004
08:33:50|0.02570004
08:33:51|0.02570004
08:33:52|0.02570004
08:33:53|0.02570004
08:33:54|0.02570004
08:33:55|0.02570004
08:33:56|0.02570004
08:33:57|0.02570004
08:33:58|0.02570004
08:33:59|0.02570004
08:34:00|0.02570004
08:34:01|0.02570004
08:34:02|0.0257
08:34:03|0.0257
08:34:04|0.0257
08:34:06|0.0257
08:34:07|0.0257
08:34:07|0.0257
08:34:08|0.0257
08:34:10|0.02570001
08:34:10|0.02570001
08:34:11|0.02567856
08:34:13|0.02567856
08:34:14|0.02567856
08:34:15|0.02567299
08:34:15|0.02566519
08:34:17|0.02566519
08:34:17|0.02566519
08:34:18|0.02566519
08:34:19|0.02566519
08:34:21|0.02566519
08:34:21|0.02566519
08:34:23|0.02566519
08:34:24|0.02566519
08:34:25|0.02566519
08:34:26|0.02567169
08:34:26|0.02566521
08:34:27|0.02566521
08:34:29|0.02566521
08:34:30|0.02566521
08:34:31|0.02566521
08:34:32|0.02566521
08:34:33|0.0256652
08:34:34|0.0256652
08:34:35|0.0256652
08:34:36|0.0256652
08:34:37|0.0256652
08:34:38|0.0256652
08:34:39|0.0256652
08:34:40|0.02567035
08:34:41|0.02567035
08:34:42|0.02567035
08:34:43|0.02567035
08:34:44|0.02567035
08:34:46|0.02567035
08:34:47|0.02567035
08:34:49|0.02567035
08:34:50|0.02567035
08:34:51|0.02567035
08:34:52|0.02567035
08:34:53|0.02565778
08:34:54|0.02565778
08:34:55|0.02565778
08:34:56|0.02565778
08:34:58|0.02565778
08:34:58|0.02565778
08:34:59|0.02564608
08:35:01|0.02563788
08:35:01|0.02563788
08:35:03|0.02563788
08:35:03|0.02563788
08:35:04|0.02563788
08:35:05|0.02562645
08:35:07|0.02562645
08:35:07|0.02562645
08:35:08|0.025647
08:35:09|0.02564074
08:35:10|0.02564074
08:35:11|0.02564074
08:35:12|0.02564074
08:35:13|0.02564074
08:35:14|0.02563817
08:35:15|0.02563817
08:35:16|0.02563817
08:35:17|0.02563817
08:35:19|0.0256276
08:35:20|0.0256276
08:35:21|0.0256276
08:35:22|0.0256276
08:35:23|0.0256276
08:35:24|0.0256276
08:35:25|0.02563428
08:35:26|0.02563438
08:35:27|0.02563438
08:35:28|0.02563438
08:35:29|0.02563438
08:35:31|0.02563438
08:35:31|0.02562666
08:35:32|0.02564699
08:35:33|0.02565522
08:35:34|0.02565522
08:35:36|0.02565522
08:35:37|0.02565522
08:35:38|0.02565522
08:35:39|0.02565522
08:35:40|0.025647
08:35:41|0.025647
08:35:42|0.025647
08:35:43|0.025647
08:35:44|0.025647
08:35:45|0.025647
08:35:46|0.025647
08:35:47|0.025647
08:35:49|0.025647
08:35:49|0.02561397
08:35:50|0.02561397
08:35:55|0.02562695
08:35:56|0.02562695
08:35:57|0.02562695
08:35:58|0.02562695
08:36:00|0.02562695
08:36:00|0.02562695
08:36:02|0.02562695
08:36:03|0.02562695
08:36:03|0.02562695
08:36:04|0.02562695
08:36:05|0.02562695
08:36:06|0.02562695
08:36:08|0.02562695
08:36:09|0.02562695
08:36:10|0.02562695
08:36:11|0.0255981
08:36:12|0.0255981
08:36:14|0.0255981
08:36:14|0.0255981
08:36:15|0.02559196
08:36:16|0.02559195
08:36:18|0.02559195
08:36:19|0.02559195
08:36:20|0.02559195
08:36:21|0.02559195
08:36:22|0.02557136
08:36:23|0.02558841
08:36:23|0.02558841
08:36:25|0.02558841
08:36:25|0.02558841
08:36:26|0.0255817
08:36:27|0.0255817
08:36:29|0.02558067
08:36:30|0.02558067
08:36:31|0.02558067
08:36:32|0.02558067
08:36:32|0.02558067
08:36:34|0.02558067
08:36:34|0.02558067
08:36:36|0.02556823
08:36:36|0.02556823
08:36:39|0.02556823
08:36:39|0.02556823
08:36:40|0.02556823
08:36:41|0.02556823
08:36:42|0.02556823
08:36:43|0.02556823
08:36:44|0.02556823
08:36:45|0.02556823
08:36:46|0.02556823
08:36:48|0.02556823
08:36:49|0.02556823
08:36:50|0.025577
08:36:52|0.025577
08:36:52|0.025577
08:36:54|0.025577
08:36:55|0.025577
08:36:56|0.025577
08:36:57|0.025577
08:36:58|0.02556122
08:36:59|0.0255781
08:37:00|0.0255781
08:37:01|0.02556122
08:37:02|0.02556122
08:37:03|0.02556122
08:37:04|0.02556122
08:37:06|0.02556122
08:37:07|0.02554892
08:37:08|0.02556778
08:37:09|0.02556778
08:37:10|0.02556778
08:37:10|0.02556778
08:37:11|0.02555387
08:37:12|0.02555387
08:37:14|0.02555387
08:37:15|0.02556365
08:37:15|0.02556365
08:37:17|0.02556365
08:37:17|0.02556365
08:37:19|0.02556365
08:37:20|0.02556365
08:37:21|0.02556365
08:37:22|0.02556365
08:37:23|0.02556365
08:37:24|0.02556365
08:37:25|0.02556365
08:37:26|0.02556365
08:37:27|0.02556365
08:37:28|0.02556365
08:37:29|0.02556365
08:37:30|0.02556365
08:37:31|0.02556365
08:37:32|0.02556365
08:37:33|0.02556365
08:37:34|0.02554643
08:37:35|0.02554643
08:37:36|0.02554643
08:37:37|0.02554643
08:37:38|0.02554643
08:37:39|0.02554643
08:37:40|0.02554643
08:37:41|0.02554643
08:37:42|0.02554643
08:37:43|0.02554643
08:37:45|0.02554643
08:37:45|0.02554643
08:37:46|0.02554643
08:37:47|0.02554643
08:37:48|0.02554643
08:37:50|0.02554643
08:37:52|0.02554643
08:37:53|0.02554643
08:37:53|0.02554643
08:37:54|0.02554643
08:37:55|0.02554643
08:37:56|0.02554643
08:37:57|0.02554643
08:37:59|0.02554643
08:37:59|0.02554643
08:38:00|0.02554643
08:38:02|0.02553516
08:38:03|0.02553516
08:38:03|0.02553516
08:38:04|0.02553516
08:38:05|0.02553516
08:38:06|0.02552233
08:38:07|0.02552233
08:38:08|0.02552233
08:38:09|0.02552233
08:38:11|0.02552233
08:38:12|0.02552233
08:38:12|0.02552233
08:38:13|0.02552233
08:38:14|0.02552233
08:38:16|0.02552233
08:38:16|0.02552233
08:38:17|0.02552233
08:38:19|0.02552233
08:38:20|0.02552233
08:38:21|0.02552233
08:38:22|0.02552233
08:38:23|0.02552233
08:38:24|0.02552233
08:38:25|0.02552233
08:38:26|0.02552233
08:38:27|0.02552233
08:38:28|0.02552233
08:38:29|0.02552877
08:38:30|0.02552337
08:38:31|0.02552337
08:38:33|0.02551067
08:38:33|0.02550219
08:38:35|0.02550092
08:38:36|0.02550092
08:38:37|0.02550092
08:38:38|0.02550092
08:38:39|0.02550092
08:38:40|0.02550092
08:38:41|0.02550092
08:38:42|0.02550092
08:38:43|0.02550092
08:38:44|0.02550092
08:38:45|0.02550092
08:38:46|0.02550092
08:38:47|0.02550092
08:38:48|0.02550092
08:38:49|0.02550092
08:38:50|0.02550002
08:38:52|0.02550002
08:38:52|0.02550002
08:38:54|0.02550002
08:38:55|0.02550002
08:38:57|0.02550582
08:38:57|0.02551381
08:38:58|0.02551381
08:39:00|0.02551381
08:39:01|0.02550285
08:39:02|0.02547632
08:39:03|0.02548978
08:39:04|0.02548978
08:39:06|0.02551559
08:39:07|0.02551559
08:39:07|0.02550873
08:39:08|0.02550873
08:39:10|0.02550873
08:39:11|0.02550873
08:39:12|0.02550873
08:39:12|0.02550873
08:39:14|0.02550873
08:39:15|0.02550873
08:39:15|0.02548631
08:39:16|0.02548631
08:39:18|0.02548631
08:39:19|0.02548049
08:39:19|0.02548049
08:39:20|0.02547013
08:39:22|0.02547013
08:39:22|0.02547013
08:39:23|0.02545957
08:39:25|0.02545957
08:39:25|0.02545957
08:39:26|0.02545957
08:39:27|0.02545957
08:39:28|0.02545957
08:39:29|0.02548047
08:39:30|0.02548047
08:39:31|0.02548047
08:39:33|0.02548047
08:39:34|0.02548047
08:39:35|0.02548047
08:39:35|0.02548047
08:39:36|0.02548047
08:39:38|0.02548047
08:39:39|0.02548047
08:39:39|0.02548047
08:39:41|0.02548047
08:39:42|0.02548047
08:39:43|0.02550256
08:39:43|0.02550256
08:39:44|0.02550256
08:39:45|0.02552281
08:39:47|0.02552339
08:39:48|0.02552339
08:39:48|0.02552339
08:39:50|0.02552339
08:39:52|0.02552339
08:39:53|0.02550712
08:39:54|0.02550712
08:39:55|0.02550712
08:39:56|0.02550712
08:39:58|0.02550712
08:39:58|0.02550712
08:39:59|0.02550712
08:40:01|0.02550712
08:40:01|0.02550981
08:40:03|0.02550981
08:40:03|0.02550981
08:40:05|0.02551384
08:40:05|0.02551384
08:40:06|0.02551384
08:40:07|0.02551384
08:40:09|0.02552157
08:40:10|0.02552157
08:40:10|0.02552157
08:40:11|0.02552157
08:40:12|0.02550993
08:40:13|0.0254987
08:40:14|0.02550873
08:40:16|0.02550873
08:40:16|0.02548673
08:40:18|0.02550196
08:40:19|0.02550196
08:40:20|0.02550196
08:40:21|0.02550196
08:40:22|0.02550196
08:40:23|0.02549426
08:40:23|0.02549426
08:40:25|0.0254789
08:40:26|0.02547883
08:40:27|0.02547883
08:40:27|0.02547883
08:40:29|0.02547883
08:40:29|0.02547883
08:40:30|0.02547883
08:40:32|0.02547883
08:40:33|0.02547883
08:40:34|0.02547882
08:40:35|0.02547882
08:40:36|0.02547882
08:40:37|0.02547882
08:40:37|0.02547882
08:40:38|0.02547882
08:40:40|0.02547882
08:40:40|0.02547882
08:40:42|0.02547882
08:40:42|0.02547882
08:40:45|0.02547882
08:40:45|0.02547882
08:40:46|0.02547882
08:40:47|0.02547882
08:40:48|0.02547882
08:40:49|0.02547882
08:40:50|0.02547882
08:40:52|0.02547882
08:40:52|0.02546692
08:40:54|0.02546692
08:40:54|0.02546692
08:40:56|0.02548006
08:40:58|0.02548006
08:40:58|0.02548006
08:40:59|0.02548006
08:41:00|0.02548006
08:41:02|0.02548006
08:41:02|0.0254616
08:41:03|0.0254616
08:41:04|0.0254616
08:41:05|0.0254616
08:41:06|0.0254616
08:41:07|0.0254616
08:41:09|0.02547233
08:41:09|0.02547233
08:41:11|0.02546341
08:41:12|0.02546341
08:41:13|0.02546341
08:41:13|0.02546341
08:41:15|0.02546341
08:41:17|0.02546008
08:41:17|0.02546008
08:41:18|0.02546008
08:41:20|0.02546341
08:41:20|0.02545
08:41:22|0.02545
08:41:23|0.02545
08:41:23|0.02545
08:41:25|0.02545
08:41:26|0.02545
08:41:27|0.02544181
08:41:28|0.02544181
08:41:29|0.02544181
08:41:30|0.0254418
08:41:31|0.02541603
08:41:31|0.02542392
08:41:33|0.02542392
08:41:33|0.02542392
08:41:35|0.02541856
08:41:36|0.02540344
08:41:37|0.02540344
08:41:38|0.02540345
08:41:39|0.02541214
08:41:40|0.02541214
08:41:41|0.02541214
08:41:42|0.02541214
08:41:43|0.02541214
08:41:44|0.02540143
08:41:45|0.02540143
08:41:46|0.02540143
08:41:48|0.02540143
08:41:48|0.02540143
08:41:50|0.02540143
08:41:50|0.02540143
08:41:51|0.02541652
08:41:53|0.02541652
08:41:54|0.02541652
08:41:55|0.0254245
08:41:56|0.02542999
08:41:57|0.02542999
08:41:58|0.02542999
08:41:59|0.02542999
08:42:00|0.02542999
08:42:01|0.02542484
08:42:03|0.02542484
08:42:03|0.02542484
08:42:04|0.02542484
08:42:06|0.02543304
08:42:07|0.02543304
08:42:07|0.02543304
08:42:09|0.02543304
08:42:09|0.02543304
08:42:10|0.02543304
08:42:12|0.02543304
08:42:12|0.02543304
08:42:13|0.025411
08:42:14|0.025411
08:42:15|0.025411
08:42:16|0.02541879
08:42:18|0.02541879
08:42:19|0.02541107
08:42:20|0.02541107
08:42:21|0.02541107
08:42:22|0.025411
08:42:23|0.025411
08:42:24|0.025411
08:42:25|0.02542099
08:42:26|0.02542099
08:42:27|0.02542099
08:42:28|0.02542099
08:42:29|0.02542099
08:42:31|0.02542099
08:42:32|0.02542099
08:42:33|0.02542099
08:42:33|0.02542099
08:42:34|0.02542099
08:42:35|0.02542099
08:42:37|0.02542247
08:42:37|0.02541715
08:42:39|0.02541715
08:42:39|0.0254146
08:42:40|0.0254146
08:42:42|0.0254146
08:42:42|0.0254146
08:42:43|0.0254146
08:42:45|0.0254316
08:42:46|0.0254316
08:42:46|0.0254316
08:42:48|0.02544968
08:42:48|0.02544968
08:42:49|0.02544968
08:42:50|0.02544968
08:42:51|0.02544968
08:42:53|0.02546341
08:42:54|0.02546341
08:42:55|0.02546341
08:42:56|0.02546435
08:42:58|0.02546435
08:42:58|0.02546435
08:43:00|0.02546435
08:43:00|0.02546435
08:43:02|0.02546435
08:43:03|0.02546435
08:43:04|0.02546435
08:43:05|0.02546435
08:43:05|0.02546435
08:43:06|0.02546435
08:43:07|0.02546435
08:43:09|0.02544801
08:43:10|0.02544801
08:43:10|0.025448
08:43:11|0.02547
08:43:13|0.02548304
08:43:13|0.02548304
08:43:15|0.02548304
08:43:16|0.02548304
08:43:17|0.02547245
08:43:18|0.02547245
08:43:18|0.02547
08:43:20|0.02547
08:43:21|0.02547
08:43:23|0.02547
08:43:24|0.02547
08:43:24|0.02547
08:43:26|0.02547
08:43:26|0.02547
08:43:27|0.02547
08:43:28|0.02547
08:43:30|0.02547
08:43:30|0.02547
08:43:31|0.02547
08:43:32|0.02547
08:43:33|0.02547
08:43:34|0.02547
08:43:35|0.02545984
08:43:36|0.02545984
08:43:37|0.02545984
08:43:39|0.02545984
08:43:39|0.02545984
08:43:40|0.02545984
08:43:41|0.02545984
08:43:42|0.02545984
08:43:44|0.02545984
08:43:44|0.02545984
08:43:46|0.02545984
08:43:46|0.02543001
08:43:47|0.02543001
08:43:48|0.02543421
08:43:50|0.02543501
08:43:50|0.02543501
08:43:51|0.02543501
08:43:53|0.02543501
08:43:53|0.02543512
08:43:55|0.02543583
08:43:56|0.02543583
08:43:57|0.02544466
08:43:58|0.02544466
08:43:59|0.02544466
08:44:00|0.02544466
08:44:01|0.02544466
08:44:02|0.02544466
08:44:03|0.02545476
08:44:04|0.02545476
08:44:05|0.02546625
08:44:06|0.02546625
08:44:07|0.02546625
08:44:08|0.02547533
08:44:09|0.02547533
08:44:10|0.02548633
08:44:11|0.02548633
08:44:12|0.02548633
08:44:14|0.02548389
08:44:15|0.0254794
08:44:15|0.0254794
08:44:17|0.0254794
08:44:18|0.0254794
08:44:19|0.0254794
08:44:20|0.025467
08:44:21|0.0255
08:44:22|0.0255
08:44:23|0.02546822
08:44:24|0.02546822
08:44:25|0.02546822
08:44:26|0.02547077
08:44:27|0.02547587
08:44:28|0.02547587
08:44:29|0.02547587
08:44:30|0.02547097
08:44:32|0.02547097
08:44:32|0.02547097
08:44:33|0.02547097
08:44:34|0.02547097
08:44:35|0.02547097
08:44:36|0.02547097
08:44:37|0.02547097
08:44:38|0.02547097
08:44:39|0.02547097
08:44:40|0.02547097
08:44:41|0.02547097
08:44:42|0.02547097
08:44:43|0.02550035
08:44:44|0.02550002
08:44:45|0.02550002
08:44:47|0.02550002
08:44:47|0.02550374
08:44:48|0.02550374
08:44:49|0.02550374
08:44:50|0.02550374
08:44:52|0.02550374
08:44:52|0.02550374
08:44:54|0.02550374
08:44:54|0.02550374
08:44:56|0.02550374
08:44:57|0.02550374
08:44:58|0.02550374
08:45:00|0.02550374
08:45:00|0.02550374
08:45:02|0.02552134
08:45:02|0.0255236
08:45:03|0.0255236
08:45:05|0.02551927
08:45:06|0.02551927
08:45:06|0.02551927
08:45:07|0.02551927
08:45:09|0.02551927
08:45:09|0.02551927
08:45:10|0.02551927
08:45:11|0.02551927
08:45:12|0.02551927
08:45:13|0.02551927
08:45:14|0.02550374
08:45:16|0.02550374
08:45:16|0.02550374
08:45:18|0.02550374
08:45:18|0.02550374
08:45:19|0.02550374
08:45:21|0.02550374
08:45:22|0.02550374
08:45:23|0.02550374
08:45:24|0.02550374
08:45:25|0.02550374
08:45:26|0.02550374
08:45:27|0.02550374
08:45:28|0.02550002
08:45:29|0.02550588
08:45:30|0.02550588
08:45:31|0.02552412
08:45:32|0.02554986
08:45:33|0.02554986
08:45:34|0.02554986
08:45:35|0.02554986
08:45:36|0.02555496
08:45:37|0.02555497
08:45:38|0.02555497
08:45:39|0.02555497
08:45:40|0.02555497
08:45:41|0.02555497
08:45:42|0.02555497
08:45:43|0.02555497
08:45:44|0.02554818
08:45:45|0.02554818
08:45:46|0.02554818
08:45:47|0.02554818
08:45:48|0.02554728
08:45:49|0.02554728
08:45:50|0.02553709
08:45:51|0.02553709
08:45:52|0.02553709
08:45:53|0.02553709
08:45:54|0.0255376
08:45:55|0.0255376
08:45:56|0.0255376
08:45:57|0.0255376
08:45:58|0.0255376
08:46:00|0.0255376
08:46:01|0.0255141
08:46:02|0.0255141
08:46:03|0.0255141
08:46:05|0.0255141
08:46:06|0.02550868
08:46:07|0.0255333
08:46:07|0.0255333
08:46:09|0.02552694
08:46:09|0.02552694
08:46:10|0.02552694
08:46:12|0.02552694
08:46:13|0.02552694
08:46:14|0.02554208
08:46:15|0.02554738
08:46:16|0.02555079
08:46:17|0.02555079
08:46:17|0.02555079
08:46:19|0.02555079
08:46:20|0.0255508
08:46:21|0.02555748
08:46:22|0.02555748
08:46:22|0.02557778
08:46:24|0.02557778
08:46:24|0.02556765
08:46:26|0.02556765
08:46:26|0.02556765
08:46:27|0.02556765
08:46:29|0.02556765
08:46:30|0.02556766
08:46:31|0.02556766
08:46:32|0.02556765
08:46:33|0.02556595
08:46:34|0.02556595
08:46:35|0.02558543
08:46:36|0.02558543
08:46:37|0.02557028
08:46:38|0.02557028
08:46:39|0.02557278
08:46:40|0.02559298
08:46:41|0.0256004
08:46:42|0.02559565
08:46:43|0.02559566
08:46:44|0.02559566
08:46:45|0.02561218
08:46:46|0.02561218
08:46:47|0.02561218
08:46:48|0.02561218
08:46:49|0.02561218
08:46:50|0.02561218
08:46:51|0.02561218
08:46:52|0.02561218
08:46:53|0.02561218
08:46:54|0.02561218
08:46:55|0.02561218
08:46:56|0.02561218
08:46:57|0.02558042
08:46:59|0.02558042
08:46:59|0.02558042
08:47:01|0.02558042
08:47:02|0.02558042
08:47:02|0.02554981
08:47:03|0.02554813
08:47:05|0.0255508
08:47:05|0.02554815
08:47:06|0.02554815
08:47:07|0.02554815
08:47:08|0.02554815
08:47:09|0.02554815
08:47:10|0.02554815
08:47:11|0.02554815
08:47:12|0.02554815
08:47:14|0.02557
08:47:14|0.02558186
08:47:16|0.02558186
08:47:17|0.02558186
08:47:17|0.02558186
08:47:19|0.02558186
08:47:20|0.02558186
08:47:21|0.02558186
08:47:22|0.02558066
08:47:23|0.02558066
08:47:24|0.02558066
08:47:25|0.02558066
08:47:27|0.02558066
08:47:27|0.02558066
08:47:28|0.02558066
08:47:29|0.02557106
08:47:30|0.02557106
08:47:31|0.02558066
08:47:32|0.02558066
08:47:33|0.02558066
08:47:34|0.0255767
08:47:35|0.0255767
08:47:36|0.0255767
08:47:37|0.0255767
08:47:38|0.0255767
08:47:39|0.02558034
08:47:41|0.02558034
08:47:41|0.02558034
08:47:43|0.02558034
08:47:43|0.02557001
08:47:44|0.02557001
08:47:45|0.02557001
08:47:46|0.02557001
08:47:47|0.02557001
08:47:48|0.02557001
08:47:49|0.02557001
08:47:50|0.02557001
08:47:51|0.02557813
08:47:53|0.02557813
08:47:54|0.02557813
08:47:55|0.02557813
08:47:56|0.02557813
08:47:57|0.02557813
08:47:58|0.02557813
08:47:59|0.02557003
08:48:00|0.02557004
08:48:01|0.02557004
08:48:02|0.02557005
08:48:03|0.02557005
08:48:04|0.02553576
08:48:05|0.02548111
08:48:07|0.02551673
08:48:08|0.02551673
08:48:09|0.02551673
08:48:10|0.02551673
08:48:11|0.02551673
08:48:12|0.02551673
08:48:13|0.02549634
08:48:14|0.02549126
08:48:16|0.02552
08:48:16|0.02552
08:48:18|0.02552
08:48:19|0.02550741
08:48:19|0.02550741
08:48:20|0.02550741
08:48:21|0.02550741
08:48:22|0.02547931
08:48:23|0.02547931
08:48:25|0.02549115
08:48:25|0.02549115
08:48:26|0.02547418
08:48:28|0.02547418
08:48:28|0.02548104
08:48:29|0.02548104
08:48:30|0.02548104
08:48:31|0.02547165
08:48:33|0.02547671
08:48:34|0.02547671
08:48:34|0.02547671
08:48:35|0.02547671
08:48:36|0.02547671
08:48:38|0.02548104
08:48:39|0.02548104
08:48:39|0.02548104
08:48:40|0.02548104
08:48:42|0.02548104
08:48:42|0.02548104
08:48:43|0.02548104
08:48:44|0.02548104
08:48:45|0.02548104
08:48:46|0.02548104
08:48:47|0.02548104
08:48:48|0.02548104
08:48:49|0.02548104
08:48:50|0.02548104
08:48:51|0.02548104
08:48:52|0.02548104
08:48:54|0.02548104
08:48:55|0.02548104
08:48:55|0.02548104
08:48:57|0.02548104
08:48:58|0.02548104
08:49:00|0.02548104
08:49:00|0.02548104
08:49:01|0.02548104
08:49:02|0.02548104
08:49:03|0.02548104
08:49:05|0.02548104
08:49:05|0.02548181
08:49:07|0.0254707
08:49:07|0.0254691
08:49:09|0.0254691
08:49:10|0.02548105
08:49:10|0.02548105
08:49:12|0.02548105
08:49:13|0.02548105
08:49:13|0.02548105
08:49:15|0.02548105
08:49:16|0.02548105
08:49:16|0.02548105
08:49:18|0.02548105
08:49:19|0.02548865
08:49:20|0.02548865
08:49:21|0.02548865
08:49:22|0.02548865
08:49:23|0.02549444
08:49:24|0.02549444
08:49:25|0.02549444
08:49:26|0.02549444
08:49:27|0.02547927
08:49:28|0.02547927
08:49:29|0.02549859
08:49:30|0.02549859
08:49:31|0.02549859
08:49:32|0.02549859
08:49:33|0.02549859
08:49:34|0.02549859
08:49:35|0.02549859
08:49:36|0.02549859
08:49:37|0.02549859
08:49:38|0.02549859
08:49:39|0.02549859
08:49:40|0.02549859
08:49:41|0.02549859
08:49:42|0.02549382
08:49:43|0.02549382
08:49:44|0.02549204
08:49:45|0.02549204
08:49:46|0.02549204
08:49:47|0.02549204
08:49:48|0.02549204
08:49:49|0.02549204
08:49:50|0.02549204
08:49:51|0.02549204
08:49:52|0.02549204
08:49:53|0.02549204
08:49:54|0.02549204
08:49:55|0.02549204
08:49:56|0.02549204
08:49:57|0.02549204
08:49:58|0.02549204
08:49:59|0.02549204
08:50:00|0.02549204
08:50:01|0.02549204
08:50:03|0.02549204
08:50:04|0.02549204
08:50:04|0.02549204
08:50:06|0.02549204
08:50:07|0.0254836
08:50:07|0.0254836
08:50:09|0.0254836
08:50:10|0.0254836
08:50:11|0.0254754
08:50:12|0.0254754
08:50:13|0.0254754
08:50:14|0.0254691
08:50:16|0.0254691
08:50:16|0.0254691
08:50:17|0.0254691
08:50:18|0.0254691
08:50:20|0.0254691
08:50:20|0.0254691
08:50:21|0.02544162
08:50:22|0.02544162
08:50:23|0.02544162
08:50:24|0.02544162
08:50:26|0.02544026
08:50:27|0.02544026
08:50:27|0.02544026
08:50:28|0.02544788
08:50:30|0.02544788
08:50:31|0.02544788
08:50:32|0.02544785
08:50:33|0.02544785
08:50:34|0.02544784
08:50:34|0.02544784
08:50:36|0.02544784
08:50:37|0.02544784
08:50:38|0.02544
08:50:38|0.02544
08:50:40|0.02544
08:50:40|0.02542231
08:50:42|0.02540531
08:50:42|0.02540531
08:50:44|0.02540531
08:50:45|0.02540531
08:50:45|0.02537672
08:50:47|0.02537672
08:50:47|0.02537004
08:50:48|0.02536567
08:50:50|0.0253714
08:50:50|0.02537201
08:50:51|0.02536885
08:50:52|0.02537137
08:50:54|0.02537135
08:50:54|0.02535933
08:50:56|0.02535933
08:50:56|0.02535933
08:50:58|0.02535869
08:50:58|0.02535869
08:51:00|0.02535869
08:51:00|0.02535869
08:51:02|0.02535587
08:51:04|0.02535101
08:51:05|0.02533392
08:51:06|0.02533392
08:51:07|0.02533333
08:51:08|0.025326
08:51:09|0.02533332
08:51:10|0.02533332
08:51:11|0.02533332
08:51:13|0.02533816
08:51:13|0.02530964
08:51:14|0.02532317
08:51:15|0.02532317
08:51:16|0.02532797
08:51:18|0.02532797
08:51:19|0.02532797
08:51:19|0.02532797
08:51:21|0.02532296
08:51:21|0.02532296
08:51:23|0.02532219
08:51:24|0.02532219
08:51:25|0.02531115
08:51:26|0.02531001
08:51:26|0.02531007
08:51:28|0.02531007
08:51:29|0.02531007
08:51:30|0.02530588
08:51:30|0.02530588
08:51:32|0.02532278
08:51:32|0.02532653
08:51:35|0.02530592
08:51:35|0.02530592
08:51:36|0.02530592
08:51:37|0.02530592
08:51:38|0.02531783
08:51:39|0.02531783
08:51:40|0.02531783
08:51:42|0.02530242
08:51:42|0.0253
08:51:43|0.02527227
08:51:44|0.02527526
08:51:45|0.02527526
08:51:46|0.02527526
08:51:47|0.02527617
08:51:48|0.02527617
08:51:49|0.02527228
08:51:50|0.02525653
08:51:51|0.02525653
08:51:52|0.02525653
08:51:53|0.02527616
08:51:54|0.02528724
08:51:55|0.0252949
08:51:56|0.02531021
08:51:57|0.02531021
08:51:58|0.02529821
08:51:59|0.02528723
08:52:00|0.02529738
08:52:02|0.02529738
08:52:03|0.02529738
08:52:05|0.025307
08:52:05|0.02529823
08:52:07|0.02529823
08:52:08|0.02529823
08:52:09|0.02530511
08:52:10|0.0253
08:52:11|0.0253
08:52:12|0.0253
08:52:13|0.0253
08:52:15|0.0253
08:52:15|0.0253
08:52:16|0.02528042
08:52:17|0.02528042
08:52:19|0.02528042
08:52:19|0.0252771
08:52:21|0.0252771
08:52:21|0.02526764
08:52:22|0.02526764
08:52:24|0.02526764
08:52:24|0.02526764
08:52:26|0.02526366
08:52:26|0.02525508
08:52:28|0.02525508
08:52:28|0.02525508
08:52:29|0.02525508
08:52:31|0.02525508
08:52:32|0.02525508
08:52:33|0.02525508
08:52:34|0.02525508
08:52:35|0.02525508
08:52:36|0.02526355
08:52:37|0.02525
08:52:38|0.02525
08:52:39|0.02525
08:52:40|0.02525
08:52:41|0.02525
08:52:42|0.02525
08:52:43|0.02522706
08:52:44|0.02522706
08:52:45|0.02522706
08:52:46|0.02522705
08:52:47|0.0252311
08:52:48|0.0252352
08:52:49|0.0252352
08:52:50|0.0252426
08:52:51|0.0252426
08:52:52|0.0252426
08:52:53|0.02520689
08:52:54|0.0252235
08:52:55|0.0252107
08:52:56|0.0252107
08:52:57|0.0252107
08:52:58|0.0252107
08:52:59|0.0252107
08:53:00|0.0252107
08:53:01|0.02522093
08:53:02|0.02522093
08:53:03|0.02522172
08:53:04|0.0252396
08:53:05|0.02526552
08:53:07|0.02526508
08:53:08|0.02527435
08:53:09|0.02528038
08:53:10|0.02528038
08:53:11|0.02527017
08:53:12|0.02527991
08:53:13|0.0252762
08:53:14|0.0252762
08:53:15|0.0252762
08:53:16|0.02527019
08:53:17|0.02526252
08:53:18|0.02525268
08:53:19|0.02525268
08:53:20|0.02527194
08:53:21|0.02527194
08:53:22|0.02527194
08:53:23|0.02527194
08:53:24|0.02527194
08:53:25|0.02527194
08:53:26|0.02527194
08:53:27|0.02526685
08:53:28|0.02528792
08:53:29|0.02529837
08:53:30|0.02528792
08:53:31|0.02528792
08:53:32|0.02528792
08:53:33|0.02528792
08:53:34|0.02530763
08:53:35|0.02529056
08:53:36|0.02529056
08:53:37|0.02529056
08:53:38|0.02530784
08:53:39|0.02530784
08:53:41|0.02530784
08:53:41|0.02530785
08:53:42|0.02530785
08:53:44|0.02530785
08:53:45|0.0253357
08:53:46|0.02532376
08:53:46|0.02532376
08:53:47|0.02532376
08:53:48|0.02532376
08:53:49|0.02532376
08:53:50|0.02531867
08:53:51|0.02531867
08:53:52|0.02531867
08:53:53|0.02531867
08:53:54|0.02529684
08:53:55|0.02528808
08:53:56|0.02528808
08:53:58|0.02528808
08:53:58|0.02530255
08:54:00|0.02530255
08:54:00|0.02530255
08:54:01|0.02530255
08:54:02|0.02530255
08:54:03|0.02530255
08:54:04|0.02529318
08:54:06|0.02529318
08:54:07|0.02529318
08:54:09|0.02529318
08:54:10|0.02530253
08:54:10|0.02530253
08:54:12|0.02530253
08:54:12|0.02530253
08:54:14|0.02530253
08:54:15|0.02530253
08:54:16|0.02530253
08:54:16|0.02530253
08:54:18|0.02530253
08:54:18|0.02530253
08:54:20|0.02530587
08:54:20|0.02531796
08:54:23|0.02531614
08:54:24|0.02531614
08:54:25|0.02531614
08:54:25|0.02530844
08:54:26|0.02530844
08:54:27|0.02530844
08:54:29|0.02530844
08:54:30|0.02530844
08:54:31|0.02530844
08:54:32|0.02530844
08:54:33|0.02530627
08:54:34|0.02530627
08:54:35|0.02530627
08:54:36|0.02530587
08:54:37|0.02529604
08:54:38|0.02529604
08:54:39|0.02529604
08:54:40|0.02529604
08:54:41|0.02529604
08:54:42|0.02529604
08:54:43|0.02529604
08:54:44|0.02529604
08:54:45|0.02529604
08:54:46|0.02529604
08:54:47|0.02531274
08:54:48|0.02531274
08:54:49|0.02531274
08:54:50|0.02530332
08:54:51|0.02530332
08:54:52|0.02530332
08:54:53|0.02530332
08:54:54|0.02530332
08:54:55|0.02530332
08:54:56|0.02530332
08:54:57|0.02530332
08:54:58|0.02530332
08:54:59|0.02524681
08:55:00|0.02524681
08:55:02|0.0252617
08:55:02|0.0252617
08:55:03|0.02526927
08:55:04|0.02528617
08:55:05|0.02528617
08:55:07|0.02528617
08:55:09|0.02528617
08:55:09|0.02528617
08:55:11|0.02528617
08:55:12|0.02528617
08:55:12|0.02528617
08:55:13|0.02528617
08:55:14|0.02528617
08:55:15|0.02528617
08:55:16|0.02528617
08:55:17|0.02528617
08:55:18|0.02528617
08:55:19|0.02528617
08:55:20|0.02527398
08:55:22|0.0252796
08:55:23|0.0252796
08:55:23|0.0252796
08:55:25|0.0252796
08:55:25|0.0252796
08:55:26|0.02527196
08:55:27|0.02529236
08:55:29|0.02529236
08:55:29|0.02529236
08:55:31|0.02530089
08:55:31|0.02530089
08:55:32|0.02530089
08:55:33|0.02530089
08:55:35|0.02530073
08:55:36|0.02530073
08:55:36|0.02530073
08:55:37|0.02530073
08:55:38|0.02530073
08:55:40|0.02530073
08:55:41|0.0252855
08:55:42|0.02527837
08:55:43|0.02526552
08:55:44|0.02526552
08:55:45|0.02526552
08:55:46|0.02525545
08:55:47|0.02526425
08:55:48|0.02526425
08:55:49|0.02526425
08:55:50|0.02526425
08:55:51|0.02526425
08:55:52|0.02526425
08:55:53|0.02527291
08:55:54|0.02527291
08:55:55|0.02527291
08:55:56|0.02527291
08:55:57|0.02527291
08:55:58|0.02527291
08:55:59|0.02527291
08:56:00|0.02525411
08:56:01|0.02525406
08:56:02|0.02525406
08:56:03|0.02525406
08:56:04|0.02523986
08:56:05|0.02523986
08:56:07|0.025227
08:56:07|0.025227
08:56:09|0.02521829
08:56:09|0.02521829
08:56:10|0.02521829
08:56:11|0.02521829
08:56:15|0.02521829
08:56:17|0.02521829
08:56:17|0.02521829
08:56:19|0.02521829
08:56:19|0.02521829
08:56:20|0.02521829
08:56:22|0.02521829
08:56:22|0.02521829
08:56:24|0.02521829
08:56:25|0.02521829
08:56:26|0.02521829
08:56:27|0.02521829
08:56:28|0.02521829
08:56:30|0.0252183
08:56:30|0.0252183
08:56:31|0.02520689
08:56:32|0.02519503
08:56:33|0.02519503
08:56:35|0.02519503
08:56:35|0.02519503
08:56:36|0.02519503
08:56:37|0.02519503
08:56:38|0.02519503
08:56:40|0.02519503
08:56:41|0.02519503
08:56:42|0.02520978
08:56:42|0.02519775
08:56:44|0.02519775
08:56:44|0.02519775
08:56:46|0.02520386
08:56:47|0.02520386
08:56:48|0.02519621
08:56:49|0.02519621
08:56:50|0.02519621
08:56:50|0.02520013
08:56:52|0.02520013
08:56:53|0.02520013
08:56:53|0.02520013
08:56:55|0.02520013
08:56:56|0.02520013
08:56:57|0.02520013
08:56:58|0.02520013
08:56:59|0.02520013
08:57:00|0.02520013
08:57:01|0.02521406
08:57:02|0.02521406
08:57:03|0.02521406
08:57:04|0.02521406
08:57:05|0.02521406
08:57:06|0.02518848
08:57:07|0.02518848
08:57:08|0.02518848
08:57:09|0.02518107
08:57:11|0.02518105
08:57:12|0.02518105
08:57:14|0.02516495
08:57:15|0.02516495
08:57:15|0.02516495
08:57:17|0.02516495
08:57:17|0.02516495
08:57:19|0.02517074
08:57:20|0.02517074
08:57:20|0.02517074
08:57:22|0.02517075
08:57:23|0.02517247
08:57:24|0.02517247
08:57:26|0.02518107
08:57:26|0.02518107
08:57:27|0.02518107
08:57:28|0.0252082
08:57:30|0.0252082
08:57:30|0.0252087
08:57:32|0.0252087
08:57:32|0.02519623
08:57:33|0.02517564
08:57:34|0.02518107
08:57:36|0.02517076
08:57:37|0.02517076
08:57:37|0.02517076
08:57:38|0.02517076
08:57:40|0.0251649
08:57:41|0.0251649
08:57:41|0.0251649
08:57:43|0.0251649
08:57:44|0.0251649
08:57:45|0.02514376
08:57:46|0.02514376
08:57:47|0.02514376
08:57:48|0.02514376
08:57:49|0.02514376
08:57:50|0.02514376
08:57:51|0.02514376
08:57:52|0.02514699
08:57:53|0.02514699
08:57:54|0.02514699
08:57:55|0.02514126
08:57:56|0.02514126
08:57:57|0.02513368
08:57:58|0.02513368
08:57:59|0.02513368
08:58:00|0.02512482
08:58:01|0.02512482
08:58:03|0.02513931
08:58:04|0.02515959
08:58:04|0.02515976
08:58:05|0.02515976
08:58:06|0.02515976
08:58:07|0.02515976
08:58:10|0.02515976
08:58:10|0.02515976
08:58:12|0.02514436
08:58:13|0.02514436
08:58:13|0.02514443
08:58:16|0.02514035
08:58:17|0.02514035
08:58:17|0.02514035
08:58:18|0.02514035
08:58:20|0.02514035
08:58:20|0.02514035
08:58:22|0.02513681
08:58:22|0.02513425
08:58:23|0.02513425
08:58:24|0.02511394
08:58:25|0.02512993
08:58:27|0.02512993
08:58:27|0.02512993
08:58:29|0.02513006
08:58:29|0.02514957
08:58:30|0.02514957
08:58:31|0.02514957
08:58:33|0.0251725
08:58:34|0.0251725
08:58:35|0.0251725
08:58:36|0.0251725
08:58:36|0.0252
08:58:38|0.02519124
08:58:39|0.02519124
08:58:40|0.02519124
08:58:41|0.02518969
08:58:41|0.02518969
08:58:43|0.02518969
08:58:44|0.02518969
08:58:44|0.02518969
08:58:45|0.0252
08:58:47|0.0252
08:58:48|0.0252
08:58:49|0.0252
08:58:50|0.0252
08:58:51|0.0252
08:58:51|0.0252
08:58:53|0.0251999
08:58:54|0.0251999
08:58:55|0.0251999
08:58:55|0.0251999
08:58:57|0.0251999
08:58:57|0.0251999
08:58:59|0.0251999
08:58:59|0.0251999
08:59:01|0.0251628
08:59:01|0.0251628
08:59:02|0.02514999
08:59:04|0.02514996
08:59:04|0.02514698
08:59:06|0.02513718
08:59:07|0.02513718
08:59:08|0.02513718
08:59:09|0.02513718
08:59:11|0.02513718
08:59:12|0.02513933
08:59:13|0.02513933
08:59:14|0.02513933
08:59:15|0.02513933
08:59:16|0.02513933
08:59:17|0.02513933
08:59:18|0.02513933
08:59:19|0.02513933
08:59:20|0.02513933
08:59:21|0.02513933
08:59:23|0.02513933
08:59:23|0.02515181
08:59:25|0.02513246
08:59:25|0.02513246
08:59:26|0.02513246
08:59:27|0.02513246
08:59:29|0.02515168
08:59:30|0.02515203
08:59:31|0.02519165
08:59:31|0.02519165
08:59:33|0.02519165
08:59:34|0.02519165
08:59:35|0.02519165
08:59:36|0.02519165
08:59:37|0.02519165
08:59:38|0.02519165
08:59:39|0.02519165
08:59:40|0.02519165
08:59:41|0.02519165
08:59:43|0.02519165
08:59:44|0.02519165
08:59:45|0.02519466
08:59:45|0.02518607
08:59:46|0.02518607
08:59:47|0.02518607
08:59:49|0.02518607
08:59:50|0.02518607
08:59:51|0.02517506
08:59:51|0.02517506
08:59:53|0.02517506
08:59:54|0.02517506
08:59:55|0.02517506
08:59:56|0.02516577
08:59:57|0.02516577
08:59:58|0.02516577
08:59:59|0.02515772
09:00:01|0.02515976
09:00:02|0.0251447
09:00:03|0.02515258
09:00:03|0.02515258
09:00:05|0.02515258
09:00:06|0.02515258
09:00:07|0.02515258
09:00:08|0.02515258
09:00:09|0.02516993
09:00:10|0.02516066
09:00:11|0.02516066
09:00:12|0.02516066
09:00:13|0.02518271
09:00:14|0.02518271
09:00:15|0.02519814
09:00:16|0.02519814
09:00:17|0.02519814
09:00:19|0.02518607
09:00:20|0.02518856
09:00:21|0.02518856
09:00:22|0.02519981
09:00:23|0.02519981
09:00:24|0.0252
09:00:26|0.02523737
09:00:26|0.02523737
09:00:28|0.02523737
09:00:28|0.02523737
09:00:30|0.02523737
09:00:31|0.02523737
09:00:31|0.02523737
09:00:32|0.02523737
09:00:34|0.02521917
09:00:34|0.02521917
09:00:35|0.02521917
09:00:36|0.02521917
09:00:37|0.02521917
09:00:38|0.02521749
09:00:39|0.02521749
09:00:40|0.02524762
09:00:41|0.02524762
09:00:43|0.02524762
09:00:44|0.02523755
09:00:45|0.025227
09:00:46|0.0252078
09:00:48|0.02521327
09:00:49|0.02521327
09:00:50|0.02521327
09:00:50|0.02521327
09:00:51|0.02521327
09:00:52|0.02521327
09:00:53|0.02521327
09:00:55|0.02521327
09:00:56|0.02521327
09:00:56|0.02519678
09:00:57|0.02519678
09:00:59|0.02520818
09:01:00|0.02520818
09:01:00|0.02520818
09:01:02|0.02520818
09:01:02|0.02522562
09:01:04|0.02522673
09:01:06|0.02522673
09:01:07|0.02522603
09:01:07|0.02522603
09:01:08|0.02522925
09:01:09|0.02522941
09:01:10|0.02522941
09:01:11|0.02522941
09:01:13|0.02522941
09:01:14|0.02522941
09:01:14|0.02522941
09:01:16|0.02525029
09:01:17|0.02525029
09:01:18|0.02525029
09:01:19|0.02525029
09:01:20|0.02525029
09:01:21|0.02524485
09:01:22|0.02524485
09:01:23|0.02524485
09:01:24|0.02524485
09:01:25|0.02525029
09:01:26|0.02525029
09:01:28|0.02525029
09:01:28|0.0252503
09:01:29|0.0252503
09:01:30|0.0252503
09:01:31|0.0252503
09:01:32|0.0252503
09:01:34|0.02524749
09:01:34|0.02524749
09:01:36|0.02524749
09:01:37|0.02524749
09:01:37|0.02524749
09:01:39|0.02524749
09:01:39|0.02524749
09:01:40|0.02524749
09:01:42|0.02524749
09:01:43|0.0252668
09:01:44|0.0252668
09:01:45|0.0252668
09:01:46|0.0252668
09:01:47|0.0252668
09:01:48|0.02527707
09:01:49|0.02527707
09:01:50|0.02528206
09:01:51|0.02528206
09:01:53|0.02528206
09:01:53|0.0252745
09:01:54|0.0252745
09:01:55|0.02527705
09:01:57|0.02527705
09:01:58|0.02527705
09:01:58|0.02527705
09:01:59|0.02527705
09:02:01|0.02527705
09:02:01|0.02527705
09:02:02|0.02527705
09:02:03|0.02527705
09:02:05|0.02523584
09:02:06|0.02523584
09:02:06|0.025227
09:02:07|0.025227
09:02:09|0.025227
09:02:09|0.02519666
09:02:10|0.02519666
09:02:11|0.02523223
09:02:12|0.02523223
09:02:14|0.02523223
09:02:15|0.02523223
09:02:16|0.02523223
09:02:17|0.02523223
09:02:18|0.02523223
09:02:19|0.02523223
09:02:20|0.02523223
09:02:21|0.02521216
09:02:23|0.02521216
09:02:24|0.02521216
09:02:25|0.02521216
09:02:26|0.02521216
09:02:26|0.02521216
09:02:27|0.02521216
09:02:29|0.02519666
09:02:29|0.02519373
09:02:30|0.02519373
09:02:32|0.02519544
09:02:32|0.02519544
09:02:33|0.02519544
09:02:35|0.02518271
09:02:35|0.02519033
09:02:37|0.02519033
09:02:38|0.02519033
09:02:39|0.02519033
09:02:39|0.02519033
09:02:41|0.02519033
09:02:42|0.02519033
09:02:42|0.02519033
09:02:44|0.02519033
09:02:45|0.02517263
09:02:47|0.02517263
09:02:47|0.02517263
09:02:48|0.02517249
09:02:49|0.02517757
09:02:50|0.02517757
09:02:51|0.02517757
09:02:52|0.02517757
09:02:53|0.02517757
09:02:54|0.02517757
09:02:56|0.02516254
09:02:56|0.02516254
09:02:58|0.02516254
09:02:58|0.02516254
09:02:59|0.02516254
09:03:00|0.02516254
09:03:01|0.02516254
09:03:02|0.02516254
09:03:03|0.02515247
09:03:05|0.02515247
09:03:06|0.02513
09:03:07|0.02513
09:03:07|0.02512915
09:03:08|0.02511813
09:03:09|0.02512165
09:03:11|0.02510455
09:03:12|0.02510001
09:03:12|0.02510161
09:03:13|0.02509685
09:03:15|0.02509685
09:03:15|0.02508656
09:03:16|0.02507899
09:03:18|0.02507554
09:03:19|0.02506666
09:03:20|0.02506666
09:03:21|0.02506538
09:03:22|0.02506538
09:03:23|0.02506537
09:03:25|0.0250399
09:03:26|0.0250399
09:03:26|0.0250399
09:03:28|0.0250399
09:03:29|0.02502537
09:03:30|0.02503731
09:03:31|0.02503731
09:03:32|0.02502055
09:03:33|0.02500056
09:03:33|0.02500056
09:03:34|0.02500056
09:03:35|0.02500056
09:03:36|0.02500056
09:03:37|0.02500055
09:03:38|0.025
09:03:40|0.02500056
09:03:40|0.025
09:03:41|0.025
09:03:43|0.025
09:03:43|0.025
09:03:44|0.02500051
09:03:46|0.02501663
09:03:47|0.02501695
09:03:48|0.02502156
09:03:48|0.025
09:03:50|0.025
09:03:51|0.02500001
09:03:51|0.025
09:03:53|0.025
09:03:54|0.025
09:03:55|0.025
09:03:56|0.02501517
09:03:57|0.02503046
09:03:57|0.025
09:03:59|0.02506607
09:04:00|0.02506607
09:04:00|0.02507064
09:04:01|0.02507064
09:04:03|0.02507064
09:04:03|0.0250539
09:04:05|0.02504055
09:04:05|0.02502157
09:04:07|0.0250537
09:04:08|0.02505369
09:04:08|0.02505373
09:04:09|0.02502156
09:04:10|0.02502156
09:04:11|0.0250145
09:04:12|0.02502899
09:04:14|0.02503033
09:04:16|0.02503033
09:04:16|0.02503678
09:04:18|0.02502156
09:04:19|0.02504033
09:04:20|0.02504033
09:04:22|0.02501666
09:04:22|0.02501498
09:04:23|0.02500664
09:04:24|0.025
09:04:25|0.025
09:04:27|0.02501663
09:04:28|0.02502576
09:04:29|0.02502898
09:04:30|0.02505355
09:04:31|0.02505355
09:04:32|0.02503536
09:04:33|0.02501667
09:04:34|0.02501667
09:04:35|0.02501922
09:04:36|0.02501922
09:04:37|0.02501922
09:04:38|0.0250217
09:04:39|0.0250217
09:04:40|0.0250217
09:04:41|0.02501346
09:04:42|0.02501346
09:04:43|0.02501346
09:04:44|0.02501346
09:04:45|0.02501346
09:04:46|0.02500621
09:04:47|0.0250252
09:04:48|0.02502407
09:04:49|0.02502407
09:04:50|0.02500002
09:04:51|0.025
09:04:52|0.025
09:04:53|0.02497069
09:04:54|0.02497
09:04:55|0.02495819
09:04:56|0.02495819
09:04:57|0.02497476
09:04:58|0.02500147
09:04:59|0.02500147
09:05:00|0.0250246
09:05:01|0.02503083
09:05:02|0.02507599
09:05:03|0.02505373
09:05:05|0.02502978
09:05:05|0.02502978
09:05:06|0.02498487
09:05:07|0.02498487
09:05:08|0.02501663
09:05:09|0.02502152
09:05:10|0.02502152
09:05:12|0.02504084
09:05:12|0.02504568
09:05:13|0.02507292
09:05:14|0.02507292
09:05:15|0.02504084
09:05:17|0.02500148
09:05:19|0.02502522
09:05:19|0.02502522
09:05:21|0.02502522
09:05:21|0.02502522
09:05:22|0.02501299
09:05:24|0.02502522
09:05:24|0.02501666
09:05:26|0.02501666
09:05:27|0.02501666
09:05:28|0.02501136
09:05:29|0.02500047
09:05:30|0.02501069
09:05:32|0.02497544
09:05:32|0.02497569
09:05:33|0.02498067
09:05:35|0.02499194
09:05:35|0.02502752
09:05:36|0.0250382
09:05:38|0.02505973
09:05:38|0.0250707
09:05:40|0.0250707
09:05:41|0.02509757
09:05:42|0.0251107
09:05:42|0.02510316
09:05:43|0.02511439
09:05:45|0.02512785
09:05:46|0.02512147
09:05:47|0.02514996
09:05:48|0.02514996
09:05:49|0.0250382
09:05:50|0.02514996
09:05:51|0.02514996
09:05:52|0.02514996
09:05:53|0.0251403
09:05:54|0.02510316
09:05:55|0.02515518
09:05:56|0.02515518
09:05:57|0.02515518
09:05:58|0.02515518
09:05:59|0.02515518
09:06:00|0.02515518
09:06:01|0.02515518
09:06:02|0.02515518
09:06:03|0.0251682
09:06:04|0.0251682
09:06:05|0.0251682
09:06:06|0.0251682
09:06:07|0.02516496
09:06:08|0.02518217
09:06:09|0.02518217
09:06:10|0.02517385
09:06:11|0.02517385
09:06:12|0.0251589
09:06:13|0.0251682
09:06:14|0.0251682
09:06:15|0.0251595
09:06:16|0.02515261
09:06:20|0.02513168
09:06:20|0.02506009
09:06:21|0.02509063
09:06:23|0.02508083
09:06:24|0.02505356
09:06:24|0.02504635
09:06:25|0.02507292
09:06:26|0.02507292
09:06:28|0.02508321
09:06:29|0.02505356
09:06:31|0.02503985
09:06:31|0.02503985
09:06:32|0.02503985
09:06:34|0.02504129
09:06:35|0.02504129
09:06:36|0.02504129
09:06:37|0.02504129
09:06:37|0.02504129
09:06:39|0.02504129
09:06:40|0.02504129
09:06:41|0.02504129
09:06:42|0.02504129
09:06:43|0.02505319
09:06:44|0.02505373
09:06:45|0.02505373
09:06:46|0.02505373
09:06:47|0.02504136
09:06:48|0.02504136
09:06:49|0.02504136
09:06:50|0.02504136
09:06:51|0.02505368
09:06:52|0.02505368
09:06:53|0.02505368
09:06:54|0.02505368
09:06:55|0.02504641
09:06:57|0.02504641
09:06:57|0.02504641
09:06:59|0.02505318
09:06:59|0.02505317
09:07:00|0.02505317
09:07:01|0.02505069
09:07:02|0.02505069
09:07:04|0.0250068
09:07:05|0.02500136
09:07:06|0.02497636
09:07:06|0.02498819
09:07:07|0.02498819
09:07:08|0.02498819
09:07:09|0.02498819
09:07:10|0.02498819
09:07:11|0.02496887
09:07:13|0.02496887
09:07:13|0.02496887
09:07:14|0.02496886
09:07:15|0.02496887
09:07:16|0.02495461
09:07:18|0.02495461
09:07:20|0.02496069
09:07:21|0.02496069
09:07:22|0.02495471
09:07:23|0.02495471
09:07:25|0.02495471
09:07:25|0.02495471
09:07:27|0.02495471
09:07:27|0.02495471
09:07:28|0.02497954
09:07:30|0.02498304
09:07:30|0.02498304
09:07:31|0.02498304
09:07:32|0.02498304
09:07:34|0.02497317
09:07:34|0.02495388
09:07:35|0.02495383
09:07:37|0.02495382
09:07:38|0.02495382
09:07:39|0.02495382
09:07:41|0.02495382
09:07:41|0.02495382
09:07:42|0.02495382
09:07:43|0.02495382
09:07:45|0.0249582
09:07:45|0.0249582
09:07:46|0.02497301
09:07:47|0.02496136
09:07:48|0.02496136
09:07:49|0.02496136
09:07:51|0.02496136
09:07:52|0.02496136
09:07:53|0.02496322
09:07:54|0.02496322
09:07:55|0.02496322
09:07:57|0.0249686
09:07:57|0.0249686
09:07:58|0.0249792
09:07:59|0.02497776
09:08:00|0.02497776
09:08:01|0.02497776
09:08:02|0.02497776
09:08:03|0.02496057
09:08:04|0.0249782
09:08:05|0.02498298
09:08:06|0.02499553
09:08:08|0.0250188
09:08:09|0.02498304
09:08:10|0.02498304
09:08:11|0.02498304
09:08:12|0.02498304
09:08:12|0.02498304
09:08:14|0.02498304
09:08:15|0.02497068
09:08:16|0.02497387
09:08:17|0.02498304
09:08:17|0.02498304
09:08:19|0.02501568
09:08:20|0.02502156
09:08:21|0.02503832
09:08:22|0.02503638
09:08:24|0.02503562
09:08:25|0.02503562
09:08:26|0.02505063
09:08:27|0.02505063
09:08:28|0.02505063
09:08:29|0.02505063
09:08:30|0.02505063
09:08:31|0.02505064
09:08:33|0.0250796
09:08:33|0.02507709
09:08:35|0.02507709
09:08:36|0.0251
09:08:37|0.0251
09:08:38|0.0251
09:08:39|0.02507292
09:08:40|0.02506658
09:08:41|0.02506658
09:08:42|0.02505372
09:08:43|0.02504582
09:08:44|0.02504818
09:08:46|0.02504818
09:08:46|0.02505818
09:08:47|0.02505818
09:08:48|0.02505138
09:08:50|0.02505138
09:08:51|0.02508105
09:08:51|0.02508105
09:08:52|0.02508105
09:08:54|0.02507138
09:08:54|0.02508177
09:08:55|0.02508177
09:08:57|0.02508177
09:08:57|0.02508177
09:08:58|0.02508177
09:08:59|0.02508177
09:09:00|0.02508177
09:09:03|0.02508177
09:09:04|0.02506648
09:09:05|0.02505356
09:09:05|0.02505356
09:09:06|0.02505386
09:09:07|0.02505386
09:09:08|0.02506607
09:09:10|0.02509076
09:09:10|0.02509074
09:09:11|0.0250918
09:09:12|0.0250918
09:09:14|0.02506008
09:09:14|0.02506008
09:09:15|0.02506008
09:09:16|0.02504724
09:09:17|0.02506008
09:09:18|0.0250757
09:09:19|0.0250757
09:09:21|0.02509262
09:09:23|0.02507892
09:09:24|0.02506658
09:09:24|0.02506658
09:09:26|0.02506008
09:09:26|0.02506008
09:09:28|0.02507318
09:09:29|0.02507318
09:09:30|0.02507816
09:09:31|0.02507816
09:09:32|0.02508775
09:09:33|0.02508775
09:09:34|0.02508775
09:09:35|0.02508775
09:09:36|0.02510055
09:09:37|0.02510055
09:09:38|0.02510055
09:09:39|0.02510055
09:09:40|0.02510055
09:09:41|0.02510055
09:09:42|0.02510055
09:09:43|0.02510055
09:09:44|0.02510055
09:09:45|0.02510055
09:09:46|0.02510055
09:09:47|0.02511337
09:09:48|0.02511339
09:09:49|0.02512258
09:09:50|0.02511638
09:09:51|0.02511552
09:09:52|0.02511552
09:09:53|0.0251207
09:09:54|0.02512259
09:09:55|0.02511153
09:09:56|0.02512259
09:09:57|0.02513321
09:09:58|0.02513321
09:09:59|0.02513321
09:10:01|0.02513321
09:10:02|0.02513322
09:10:02|0.02513575
09:10:03|0.02511741
09:10:04|0.02511144
09:10:06|0.02511144
09:10:07|0.0251082
09:10:08|0.0251082
09:10:09|0.0251082
09:10:10|0.0251082
09:10:10|0.0251082
09:10:12|0.02511489
09:10:13|0.02511489
09:10:13|0.02511489
09:10:14|0.02512562
09:10:15|0.02512562
09:10:17|0.02514019
09:10:17|0.02515
09:10:19|0.02516277
09:10:19|0.02516277
09:10:20|0.02516277
09:10:22|0.02516277
09:10:23|0.02516277
09:10:24|0.02516277
09:10:25|0.02516277
09:10:25|0.02516068
09:10:27|0.02516068
09:10:28|0.02516068
09:10:29|0.02516069
09:10:30|0.02516069
09:10:31|0.02517318
09:10:32|0.0251932
09:10:33|0.02519666
09:10:34|0.02520203
09:10:35|0.02520204
09:10:36|0.02520204
09:10:37|0.02520204
09:10:38|0.02520204
09:10:39|0.025204
09:10:40|0.025204
09:10:41|0.025204
09:10:42|0.025204
09:10:43|0.025204
09:10:44|0.025204
09:10:45|0.025204
09:10:46|0.025204
09:10:47|0.025204
09:10:48|0.025204
09:10:49|0.025204
09:10:50|0.025204
09:10:51|0.025204
09:10:52|0.025204
09:10:53|0.025204
09:10:54|0.025204
09:10:55|0.02519997
09:10:56|0.02519997
09:10:57|0.02519997
09:10:58|0.02519997
09:10:59|0.02519997
09:11:00|0.02518069
09:11:01|0.02518069
09:11:03|0.02518069
09:11:03|0.02518069
09:11:04|0.02518069
09:11:05|0.02517319
09:11:07|0.02517319
09:11:08|0.02517319
09:11:09|0.0251447
09:11:10|0.02515832
09:11:10|0.02515832
09:11:11|0.02512428
09:11:12|0.02512428
09:11:14|0.02513815
09:11:15|0.02512149
09:11:16|0.02512149
09:11:17|0.02512149
09:11:18|0.02511138
09:11:19|0.02513817
09:11:20|0.02513817
09:11:21|0.02515772
09:11:23|0.02515568
09:11:23|0.02515568
09:11:24|0.02516821
09:11:25|0.02516821
09:11:26|0.0251882
09:11:28|0.0251882
09:11:29|0.0251882
09:11:30|0.02517394
09:11:31|0.02517395
09:11:32|0.02517395
09:11:33|0.02517395
09:11:34|0.02517395
09:11:35|0.02517395
09:11:36|0.02517395
09:11:37|0.02517395
09:11:38|0.02517395
09:11:39|0.02516141
09:11:40|0.02516141
09:11:41|0.02516141
09:11:43|0.02516141
09:11:43|0.02516141
09:11:44|0.02516141
09:11:45|0.02520066
09:11:47|0.02520066
09:11:47|0.02520066
09:11:48|0.02520066
09:11:50|0.02520198
09:11:50|0.02520198
09:11:51|0.02520198
09:11:52|0.02520198
09:11:53|0.02520198
09:11:54|0.02520198
09:11:55|0.02520198
09:11:56|0.02520198
09:11:57|0.02520198
09:11:58|0.02520198
09:11:59|0.0252157
09:12:00|0.02522675
09:12:01|0.02522675
09:12:02|0.02522675
09:12:03|0.02522675
09:12:04|0.02522675
09:12:05|0.02522675
09:12:07|0.02522675
09:12:07|0.02522675
09:12:08|0.02522675
09:12:09|0.02522675
09:12:10|0.02522676
09:12:12|0.02522676
09:12:12|0.02522676
09:12:13|0.02522893
09:12:15|0.02522893
09:12:15|0.02522893
09:12:16|0.02523684
09:12:17|0.02523684
09:12:18|0.02523684
09:12:19|0.02523684
09:12:20|0.02523684
09:12:22|0.02523684
09:12:23|0.02523684
09:12:23|0.02523684
09:12:25|0.02523684
09:12:26|0.02523684
09:12:27|0.02523684
09:12:29|0.02523684
09:12:29|0.02523684
09:12:31|0.02523684
09:12:31|0.02523684
09:12:32|0.02524692
09:12:34|0.02524692
09:12:34|0.02524692
09:12:35|0.02524692
09:12:36|0.02524692
09:12:38|0.02524692
09:12:39|0.02524692
09:12:40|0.02524692
09:12:41|0.02522903
09:12:42|0.02522904
09:12:43|0.02522282
09:12:44|0.02520132
09:12:45|0.02520132
09:12:46|0.02521953
09:12:47|0.02521953
09:12:48|0.02521953
09:12:49|0.02521953
09:12:50|0.02521953
09:12:51|0.02521953
09:12:52|0.02521953
09:12:53|0.02521953
09:12:54|0.02521953
09:12:55|0.02519636
09:12:56|0.02519636
09:12:57|0.02517564
09:12:58|0.02517564
09:12:59|0.02517564
09:13:00|0.02517564
09:13:02|0.02517564
09:13:02|0.02517564
09:13:04|0.02517564
09:13:04|0.02517564
09:13:05|0.02517564
09:13:06|0.02517564
09:13:07|0.02517564
09:13:08|0.02517564
09:13:10|0.02517564
09:13:10|0.02517564
09:13:11|0.02521415
09:13:12|0.02521415
09:13:13|0.02521415
09:13:14|0.02521415
09:13:15|0.02518453
09:13:16|0.02518453
09:13:18|0.02518453
09:13:19|0.02518453
09:13:19|0.02518453
09:13:20|0.02518453
09:13:21|0.02518453
09:13:23|0.02518453
09:13:25|0.02518453
09:13:25|0.02521069
09:13:26|0.02521069
09:13:28|0.02521069
09:13:29|0.02521069
09:13:30|0.02519635
09:13:31|0.02519635
09:13:32|0.02519635
09:13:33|0.02521069
09:13:35|0.02521069
09:13:35|0.02521069
09:13:36|0.02521069
09:13:38|0.02521069
09:13:39|0.02521069
09:13:40|0.02521069
09:13:40|0.02521069
09:13:41|0.02521069
09:13:43|0.02521069
09:13:44|0.02521069
09:13:45|0.02521069
09:13:46|0.02521069
09:13:47|0.02521069
09:13:48|0.02521069
09:13:49|0.02521069
09:13:50|0.02521069
09:13:51|0.02521069
09:13:52|0.02521069
09:13:53|0.02521069
09:13:54|0.02521069
09:13:55|0.02521069
09:13:56|0.02521069
09:13:57|0.02521069
09:13:58|0.02521069
09:13:59|0.02521069
09:14:00|0.02521069
09:14:01|0.02521069
09:14:02|0.02521069
09:14:03|0.02521069
09:14:05|0.02521069
09:14:06|0.02522071
09:14:07|0.0252182
09:14:07|0.0252182
09:14:09|0.0252182
09:14:10|0.0252182
09:14:10|0.02521888
09:14:12|0.02521888
09:14:13|0.02521888
09:14:14|0.02521888
09:14:15|0.02521888
09:14:16|0.02521888
09:14:18|0.02521888
09:14:19|0.02521888
09:14:19|0.02521888
09:14:20|0.02524689
09:14:21|0.02524689
09:14:22|0.02524138
09:14:23|0.02524138
09:14:25|0.02524138
09:14:27|0.02524138
09:14:28|0.02525144
09:14:29|0.02526352
09:14:30|0.02526352
09:14:31|0.02526352
09:14:32|0.02526352
09:14:33|0.02526352
09:14:34|0.02527543
09:14:35|0.02527922
09:14:36|0.02527922
09:14:37|0.02527922
09:14:38|0.02527922
09:14:39|0.02527922
09:14:40|0.02527922
09:14:41|0.02527264
09:14:42|0.02527264
09:14:43|0.02527264
09:14:44|0.02527264
09:14:45|0.02527264
09:14:46|0.02527264
09:14:47|0.02530091
09:14:48|0.02530091
09:14:49|0.02530091
09:14:50|0.02530091
09:14:51|0.02530091
09:14:52|0.02530001
09:14:53|0.0253034
09:14:54|0.0253034
09:14:55|0.02532695
09:14:56|0.02532695
09:14:57|0.02532695
09:14:58|0.02531637
09:14:59|0.02532695
09:15:00|0.02532695
09:15:02|0.02531391
09:15:02|0.02531401
09:15:04|0.0253432
09:15:05|0.0253432
09:15:05|0.02532417
09:15:07|0.02532417
09:15:07|0.02532417
09:15:08|0.02532417
09:15:10|0.02532417
09:15:10|0.02532417
09:15:12|0.02532417
09:15:12|0.02536566
09:15:14|0.02536566
09:15:14|0.02533886
09:15:16|0.02532916
09:15:17|0.02532597
09:15:19|0.02532131
09:15:19|0.02531752
09:15:20|0.02531752
09:15:21|0.02532598
09:15:22|0.02532598
09:15:23|0.02532598
09:15:24|0.0253361
09:15:26|0.02538108
09:15:28|0.02538108
09:15:29|0.02538108
09:15:30|0.02538108
09:15:30|0.02538108
09:15:32|0.02538108
09:15:33|0.02535918
09:15:34|0.02537559
09:15:35|0.02542448
09:15:36|0.02541922
09:15:37|0.02541922
09:15:38|0.02541922
09:15:39|0.02541922
09:15:40|0.02541922
09:15:41|0.02540714
09:15:42|0.02540714
09:15:43|0.02540714
09:15:44|0.02540714
09:15:45|0.02540714
09:15:46|0.02540714
09:15:47|0.0254192
09:15:48|0.02543371
09:15:49|0.02542938
09:15:50|0.02544117
09:15:51|0.02544117
09:15:52|0.02544117
09:15:53|0.02544117
09:15:54|0.02544117
09:15:55|0.02544117
09:15:56|0.02544117
09:15:57|0.02544117
09:15:58|0.02544117
09:15:59|0.02544117
09:16:00|0.02544117
09:16:01|0.02544117
09:16:02|0.02544117
09:16:03|0.02544117
09:16:04|0.02544117
09:16:05|0.02542682
09:16:06|0.02542682
09:16:08|0.0254132
09:16:08|0.0253998
09:16:09|0.02540799
09:16:10|0.0253998
09:16:11|0.02542176
09:16:12|0.02540409
09:16:13|0.02540409
09:16:14|0.0254616
09:16:15|0.0254616
09:16:16|0.02542452
09:16:17|0.02542452
09:16:18|0.0254247
09:16:19|0.0254247
09:16:20|0.02541308
09:16:21|0.02541308
09:16:22|0.0254369
09:16:23|0.0254369
09:16:24|0.02541812
09:16:25|0.02541812
09:16:26|0.02542174
09:16:28|0.02544605
09:16:28|0.02544117
09:16:30|0.02545838
09:16:30|0.02546772
09:16:32|0.02547216
09:16:32|0.02547216
09:16:34|0.02548009
09:16:35|0.02548009
09:16:36|0.02548009
09:16:37|0.02548009
09:16:38|0.02546197
09:16:40|0.02546197
09:16:41|0.02546197
09:16:41|0.02546197
09:16:42|0.02546197
09:16:43|0.02546197
09:16:44|0.02546197
09:16:45|0.02546197
09:16:46|0.02546197
09:16:48|0.02546197
09:16:49|0.0254838
09:16:49|0.0254863
09:16:51|0.0254863
09:16:51|0.0254863
09:16:52|0.0254863
09:16:53|0.0254863
09:16:54|0.0254863
09:16:55|0.0254863
09:16:57|0.0254863
09:16:57|0.0254863
09:16:58|0.0254863
09:17:00|0.0254863
09:17:01|0.02548629
09:17:01|0.02549032
09:17:02|0.02549032
09:17:03|0.02548778
09:17:05|0.02547763
09:17:06|0.02547509
09:17:07|0.02547509
09:17:08|0.0254827
09:17:09|0.0254827
09:17:10|0.0254827
09:17:11|0.0254827
09:17:12|0.0254827
09:17:13|0.0254827
09:17:14|0.02550001
09:17:15|0.02550001
09:17:16|0.02550001
09:17:17|0.02550002
09:17:18|0.0255
09:17:19|0.0255
09:17:20|0.0255
09:17:21|0.0255
09:17:22|0.0255
09:17:23|0.0255
09:17:24|0.02551064
09:17:25|0.02552187
09:17:26|0.02552187
09:17:27|0.02551001
09:17:29|0.02551001
09:17:30|0.02551001
09:17:31|0.0255129
09:17:33|0.02551002
09:17:33|0.02551002
09:17:35|0.02551002
09:17:35|0.02550042
09:17:36|0.02550304
09:17:38|0.02550304
09:17:39|0.02550304
09:17:40|0.02551
09:17:41|0.02551
09:17:42|0.02551
09:17:43|0.02550322
09:17:44|0.02550322
09:17:45|0.02550322
09:17:46|0.02550322
09:17:47|0.02550322
09:17:48|0.02550322
09:17:49|0.02550322
09:17:50|0.02550322
09:17:51|0.02550322
09:17:52|0.02550322
09:17:53|0.02550322
09:17:54|0.02550322
09:17:55|0.02550322
09:17:56|0.02550322
09:17:58|0.02550322
09:17:59|0.02550322
09:18:00|0.02550322
09:18:00|0.02550322
09:18:01|0.02550322
09:18:03|0.02550813
09:18:03|0.02552309
09:18:05|0.02551673
09:18:06|0.02553329
09:18:06|0.02553329
09:18:07|0.02553329
09:18:08|0.02553329
09:18:09|0.02553714
09:18:11|0.02553714
09:18:11|0.02552083
09:18:13|0.02552083
09:18:14|0.02552083
09:18:15|0.02552083
09:18:15|0.02552083
09:18:16|0.02552843
09:18:17|0.02552843
09:18:18|0.02552843
09:18:20|0.02553202
09:18:20|0.02553202
09:18:22|0.02553202
09:18:22|0.02552335
09:18:24|0.02552335
09:18:25|0.02552335
09:18:25|0.02552335
09:18:27|0.02552335
09:18:28|0.02552335
09:18:30|0.02552335
09:18:30|0.02552335
09:18:31|0.02552335
09:18:32|0.02552335
09:18:34|0.02551319
09:18:36|0.02551319
09:18:37|0.02550838
09:18:37|0.02550838
09:18:38|0.02550838
09:18:40|0.02550838
09:18:40|0.02550838
09:18:42|0.02550838
09:18:42|0.02552176
09:18:43|0.0255353
09:18:45|0.0255353
09:18:46|0.0255353
09:18:46|0.02554782
09:18:48|0.02554113
09:18:49|0.02554113
09:18:50|0.02554113
09:18:51|0.02554113
09:18:51|0.02554113
09:18:53|0.02554113
09:18:54|0.02554113
09:18:55|0.02554113
09:18:56|0.02554113
09:18:57|0.02554113
09:18:58|0.02554113
09:18:59|0.02554113
09:19:00|0.02554113
09:19:01|0.02554113
09:19:02|0.02554113
09:19:03|0.02554113
09:19:04|0.02554113
09:19:05|0.02554113
09:19:06|0.02554113
09:19:07|0.02554113
09:19:08|0.02554113
09:19:09|0.02554113
09:19:10|0.02554113
09:19:11|0.02554113
09:19:12|0.02554113
09:19:14|0.02554113
09:19:14|0.02554832
09:19:15|0.02554832
09:19:16|0.02554832
09:19:18|0.02554832
09:19:18|0.02554832
09:19:20|0.02554832
09:19:20|0.02554832
09:19:21|0.02554832
09:19:22|0.02554832
09:19:23|0.0255259
09:19:24|0.0255259
09:19:25|0.0255259
09:19:27|0.0255259
09:19:27|0.02552843
09:19:28|0.02552843
09:19:30|0.02552843
09:19:31|0.02552843
09:19:33|0.02552843
09:19:33|0.02552843
09:19:34|0.02552843
09:19:35|0.02552843
09:19:37|0.02552843
09:19:37|0.02552843
09:19:39|0.02552843
09:19:39|0.02552843
09:19:41|0.02551108
09:19:42|0.02551108
09:19:43|0.02551108
09:19:44|0.02551108
09:19:45|0.02551108
09:19:46|0.02550558
09:19:47|0.02550558
09:19:48|0.02550558
09:19:49|0.02550558
09:19:50|0.02549796
09:19:51|0.02549796
09:19:52|0.02549796
09:19:53|0.02549796
09:19:55|0.02549796
09:19:55|0.02549796
09:19:56|0.02549796
09:19:57|0.02549796
09:19:58|0.02549796
09:20:00|0.02549796
09:20:01|0.02549796
09:20:02|0.02550156
09:20:03|0.02550156
09:20:04|0.02548017
09:20:04|0.02547205
09:20:05|0.02547205
09:20:06|0.02547362
09:20:08|0.02545731
09:20:09|0.02547617
09:20:09|0.02547617
09:20:11|0.02548691
09:20:12|0.02548637
09:20:13|0.02548651
09:20:14|0.02548651
09:20:15|0.02548651
09:20:16|0.02548651
09:20:17|0.02548651
09:20:18|0.02548651
09:20:19|0.02548651
09:20:20|0.02548651
09:20:21|0.02548651
09:20:22|0.02548651
09:20:23|0.02550911
09:20:24|0.02550911
09:20:25|0.02550911
09:20:26|0.02550911
09:20:27|0.02550911
09:20:28|0.02550911
09:20:29|0.02550911
09:20:30|0.02550911
09:20:32|0.02550904
09:20:33|0.02550904
09:20:35|0.02550904
09:20:35|0.02550904
09:20:36|0.02550904
09:20:37|0.02550904
09:20:38|0.02550904
09:20:40|0.02550904
09:20:40|0.02550904
09:20:42|0.02550904
09:20:43|0.02550904
09:20:44|0.02550904
09:20:44|0.02550904
09:20:46|0.0255219
09:20:47|0.0255219
09:20:48|0.0255219
09:20:49|0.0255219
09:20:50|0.0255219
09:20:50|0.02552952
09:20:52|0.02552952
09:20:53|0.02552952
09:20:53|0.0255346
09:20:55|0.0255346
09:20:55|0.0255346
09:20:57|0.02554346
09:20:58|0.02554346
09:20:59|0.02554346
09:21:00|0.02554346
09:21:01|0.02554346
09:21:02|0.02555238
09:21:04|0.02554813
09:21:05|0.02555235
09:21:05|0.02554816
09:21:06|0.025566
09:21:07|0.025566
09:21:09|0.02556603
09:21:09|0.02556603
09:21:11|0.02557799
09:21:11|0.02558738
09:21:13|0.02558738
09:21:13|0.02558738
09:21:14|0.02559756
09:21:15|0.0256
09:21:17|0.0256
09:21:18|0.0256
09:21:20|0.02559294
09:21:21|0.02559294
09:21:22|0.02560868
09:21:23|0.02560868
09:21:23|0.02561228
09:21:24|0.0256127
09:21:26|0.0256223
09:21:26|0.02561184
09:21:27|0.02561695
09:21:28|0.02561695
09:21:29|0.02561695
09:21:30|0.02561969
09:21:31|0.02561007
09:21:33|0.0256
09:21:34|0.02560818
09:21:35|0.0256023
09:21:36|0.0256023
09:21:37|0.0256023
09:21:38|0.0256023
09:21:39|0.02562858
09:21:40|0.02562209
09:21:41|0.02564266
09:21:42|0.02564247
09:21:43|0.02562866
09:21:44|0.02562867
09:21:45|0.02562867
09:21:46|0.02562867
09:21:47|0.02566664
09:21:48|0.02565268
09:21:49|0.02565268
09:21:50|0.02565268
09:21:51|0.02565268
09:21:52|0.02564263
09:21:53|0.02564264
09:21:54|0.02564264
09:21:55|0.02564264
09:21:57|0.02564264
09:21:57|0.02564264
09:21:59|0.02564266
09:21:59|0.02565
09:22:02|0.02565
09:22:03|0.02565
09:22:04|0.025655
09:22:05|0.025655
09:22:06|0.025655
09:22:07|0.025655
09:22:08|0.025655
09:22:09|0.025655
09:22:10|0.025655
09:22:11|0.025655
09:22:12|0.02565
09:22:13|0.02565
09:22:14|0.02558548
09:22:15|0.02558548
09:22:16|0.02558548
09:22:17|0.02558548
09:22:19|0.02559758
09:22:20|0.0255917
09:22:20|0.0255917
09:22:21|0.0255917
09:22:23|0.02559172
09:22:23|0.02559172
09:22:24|0.02559172
09:22:25|0.02559172
09:22:26|0.02559172
09:22:27|0.02559172
09:22:29|0.02559172
09:22:30|0.02559172
09:22:31|0.02559173
09:22:31|0.02559173
09:22:34|0.02555828
09:22:34|0.02555828
09:22:36|0.02555828
09:22:37|0.02555828
09:22:37|0.02554955
09:22:38|0.02554955
09:22:39|0.02554955
09:22:41|0.02554955
09:22:41|0.02555706
09:22:42|0.02555706
09:22:44|0.02555706
09:22:45|0.02555706
09:22:46|0.02555706
09:22:47|0.02555706
09:22:48|0.02555706
09:22:49|0.02555706
09:22:51|0.02555705
09:22:52|0.02555898
09:22:52|0.02555898
09:22:53|0.0255697
09:22:54|0.0255697
09:22:56|0.0255697
09:22:57|0.0255697
09:22:58|0.0255697
09:22:58|0.0255697
09:23:00|0.0255697
09:23:01|0.0255697
09:23:02|0.0255697
09:23:03|0.0255697
09:23:04|0.0255697
09:23:05|0.0255697
09:23:06|0.02555708
09:23:07|0.02555707
09:23:08|0.02555707
09:23:09|0.02555707
09:23:10|0.02555707
09:23:11|0.02555707
09:23:12|0.02555707
09:23:13|0.02555707
09:23:14|0.02554682
09:23:15|0.02554682
09:23:16|0.02554682
09:23:17|0.02554682
09:23:18|0.02554459
09:23:19|0.02554063
09:23:20|0.02554063
09:23:21|0.02554063
09:23:22|0.02554063
09:23:23|0.02554023
09:23:25|0.02554023
09:23:25|0.02553659
09:23:26|0.02553659
09:23:27|0.02553659
09:23:29|0.02553659
09:23:29|0.02553659
09:23:30|0.02553659
09:23:31|0.02553659
09:23:32|0.02553659
09:23:34|0.02553659
09:23:35|0.02553659
09:23:37|0.02553659
09:23:37|0.02553659
09:23:38|0.02553659
09:23:40|0.02553659
09:23:41|0.02553659
09:23:41|0.02553659
09:23:42|0.0255393
09:23:44|0.0255393
09:23:45|0.0255393
09:23:46|0.0255393
09:23:47|0.0255393
09:23:48|0.0255393
09:23:49|0.0255393
09:23:50|0.0255393
09:23:51|0.0255393
09:23:52|0.0255393
09:23:53|0.0255393
09:23:54|0.02553675
09:23:55|0.02553675
09:23:56|0.02552872
09:23:57|0.02552872
09:23:58|0.02552872
09:23:59|0.02552872
09:24:00|0.02552872
09:24:01|0.02552872
09:24:02|0.02552872
09:24:03|0.02552872
09:24:04|0.02552872
09:24:05|0.02554219
09:24:06|0.02554219
09:24:07|0.02554219
09:24:08|0.02555867
09:24:09|0.02554955
09:24:10|0.02554955
09:24:11|0.02554955
09:24:12|0.02554955
09:24:13|0.02554955
09:24:14|0.02554955
09:24:15|0.02554955
09:24:16|0.02554955
09:24:17|0.02554955
09:24:18|0.02554955
09:24:19|0.02554955
09:24:20|0.02557366
09:24:21|0.0255691
09:24:22|0.0255691
09:24:23|0.02558025
09:24:24|0.02558025
09:24:25|0.02558025
09:24:26|0.02558025
09:24:28|0.02558025
09:24:28|0.02558025
09:24:29|0.02558025
09:24:30|0.02558025
09:24:32|0.02558025
09:24:32|0.02558025
09:24:33|0.02558025
09:24:34|0.02558025
09:24:36|0.02558025
09:24:36|0.02558025
09:24:38|0.02558025
09:24:39|0.02558025
09:24:40|0.02559562
09:24:41|0.02559562
09:24:42|0.02559562
09:24:43|0.02559562
09:24:44|0.02560306
09:24:45|0.02560306
09:24:46|0.02560306
09:24:47|0.02560306
09:24:48|0.02560306
09:24:49|0.02560306
09:24:50|0.02560306
09:24:51|0.02561834
09:24:52|0.02561834
09:24:53|0.02561834
09:24:54|0.02561834
09:24:55|0.02561104
09:24:56|0.02561104
09:24:57|0.02561104
09:24:58|0.02562384
09:24:59|0.02562395
09:25:00|0.02562635
09:25:01|0.02562635
09:25:02|0.02563452
09:25:03|0.02562167
09:25:04|0.02561206
09:25:05|0.02561209
09:25:06|0.02561221
09:25:07|0.0256311
09:25:08|0.0256311
09:25:09|0.0256311
09:25:10|0.0256311
09:25:11|0.0256311
09:25:12|0.0256311
09:25:13|0.0256311
09:25:14|0.0256311
09:25:15|0.0256311
09:25:16|0.0256311
09:25:17|0.0256311
09:25:18|0.0256311
09:25:19|0.02561239
09:25:20|0.0256184
09:25:21|0.0256184
09:25:22|0.0256184
09:25:23|0.0256184
09:25:25|0.0256184
09:25:25|0.0256184
09:25:27|0.0256184
09:25:28|0.0256184
09:25:29|0.0256184
09:25:29|0.0256184
09:25:30|0.0256184
09:25:31|0.0256184
09:25:33|0.0256184
09:25:33|0.02558792
09:25:35|0.02558792
09:25:36|0.0255777
09:25:38|0.0255777
09:25:38|0.0255777
09:25:40|0.0255777
09:25:41|0.0255777
09:25:42|0.0255777
09:25:43|0.0255777
09:25:44|0.0255777
09:25:46|0.02557258
09:25:47|0.02557258
09:25:47|0.02557258
09:25:49|0.02557258
09:25:49|0.02555696
09:25:50|0.02554184
09:25:51|0.02554184
09:25:53|0.02554184
09:25:53|0.02554184
09:25:55|0.02554184
09:25:55|0.02554184
09:25:57|0.02554184
09:25:57|0.02555179
09:25:59|0.02555179
09:26:00|0.02555179
09:26:01|0.02555179
09:26:02|0.02555179
09:26:03|0.02555186
09:26:03|0.02556134
09:26:05|0.02556134
09:26:06|0.02556134
09:26:06|0.02556134
09:26:07|0.02556134
09:26:09|0.02554956
09:26:10|0.02554956
09:26:10|0.02554673
09:26:11|0.02553673
09:26:12|0.02553673
09:26:14|0.02553673
09:26:14|0.02553673
09:26:16|0.02553673
09:26:17|0.02553673
09:26:18|0.02553673
09:26:18|0.02552392
09:26:19|0.02554283
09:26:21|0.02554283
09:26:22|0.02554226
09:26:22|0.02554226
09:26:24|0.02554226
09:26:24|0.0255365
09:26:26|0.0255365
09:26:27|0.02551104
09:26:28|0.02551104
09:26:29|0.02551104
09:26:30|0.02551104
09:26:31|0.02551104
09:26:32|0.02551104
09:26:33|0.02551104
09:26:33|0.02549999
09:26:35|0.02549999
09:26:35|0.02549999
09:26:37|0.02549999
09:26:39|0.02548423
09:26:39|0.02548423
09:26:41|0.02548423
09:26:41|0.02548423
09:26:43|0.02548423
09:26:44|0.02549254
09:26:45|0.02549254
09:26:46|0.02549254
09:26:47|0.02549254
09:26:48|0.02549254
09:26:49|0.02549254
09:26:50|0.02548978
09:26:51|0.02548978
09:26:52|0.02548978
09:26:54|0.02549142
09:26:55|0.02549142
09:26:56|0.02549142
09:26:57|0.02549142
09:26:57|0.02549142
09:26:59|0.02548634
09:27:00|0.02547553
09:27:00|0.02547553
09:27:02|0.02548121
09:27:03|0.02548121
09:27:04|0.02548121
09:27:05|0.02547018
09:27:06|0.02547018
09:27:07|0.02547018
09:27:07|0.02548228
09:27:09|0.02548228
09:27:10|0.02548228
09:27:11|0.02548228
09:27:12|0.02549141
09:27:13|0.02549141
09:27:14|0.02549141
09:27:15|0.02549141
09:27:16|0.02549141
09:27:17|0.02546936
09:27:18|0.02546936
09:27:19|0.02546936
09:27:20|0.02547206
09:27:21|0.02547206
09:27:22|0.02547206
09:27:23|0.02547206
09:27:24|0.02547206
09:27:25|0.02547206
09:27:26|0.02547206
09:27:27|0.02547206
09:27:28|0.02547856
09:27:29|0.02547856
09:27:30|0.02547856
09:27:31|0.02547856
09:27:32|0.02547856
09:27:33|0.02547856
09:27:34|0.02547856
09:27:35|0.02547856
09:27:36|0.02547856
09:27:37|0.02547856
09:27:39|0.02548065
09:27:40|0.02549177
09:27:41|0.02549664
09:27:42|0.02549664
09:27:44|0.02549245
09:27:45|0.02548409
09:27:45|0.02548409
09:27:47|0.02548409
09:27:47|0.02548409
09:27:48|0.02548409
09:27:49|0.02548409
09:27:50|0.02548409
09:27:51|0.02548409
09:27:52|0.02548876
09:27:54|0.02548876
09:27:54|0.02548876
09:27:56|0.02548876
09:27:56|0.02548876
09:27:57|0.02548876
09:27:58|0.02548876
09:27:59|0.02548876
09:28:00|0.02550857
09:28:02|0.02550857
09:28:02|0.02552151
09:28:03|0.02552151
09:28:05|0.02551882
09:28:05|0.02551882
09:28:06|0.02551882
09:28:08|0.02551882
09:28:08|0.02551882
09:28:10|0.02551882
09:28:11|0.02551882
09:28:11|0.02551882
09:28:12|0.02551882
09:28:14|0.02551882
09:28:14|0.02551882
09:28:15|0.02551882
09:28:17|0.02551882
09:28:18|0.02551882
09:28:18|0.02551882
09:28:20|0.02551882
09:28:20|0.02551882
09:28:21|0.02551882
09:28:23|0.02551882
09:28:23|0.02551882
09:28:24|0.02551882
09:28:26|0.02551882
09:28:27|0.02551882
09:28:27|0.02551882
09:28:29|0.02551882
09:28:29|0.02551882
09:28:30|0.02551882
09:28:32|0.02551882
09:28:33|0.02551882
09:28:34|0.02553963
09:28:34|0.02553963
09:28:36|0.02553163
09:28:37|0.02553163
09:28:38|0.02553163
09:28:39|0.02553163
09:28:40|0.02553163
09:28:41|0.02553163
09:28:42|0.02553163
09:28:44|0.02553163
09:28:45|0.02553163
09:28:46|0.02553163
09:28:47|0.02553163
09:28:48|0.02553163
09:28:49|0.02553163
09:28:50|0.02553163
09:28:51|0.02553163
09:28:52|0.02553163
09:28:53|0.02553163
09:28:53|0.02551425
09:28:55|0.02551425
09:28:56|0.02551425
09:28:56|0.02551425
09:28:59|0.02551425
09:29:00|0.02551425
09:29:00|0.02551425
09:29:01|0.02551425
09:29:03|0.02551425
09:29:03|0.02551425
09:29:04|0.02550181
09:29:05|0.02550181
09:29:07|0.02550181
09:29:08|0.02550181
09:29:09|0.02550181
09:29:10|0.02550661
09:29:11|0.02550661
09:29:12|0.02550661
09:29:13|0.02550661
09:29:15|0.02550661
09:29:16|0.02550661
09:29:16|0.02550661
09:29:17|0.02550661
09:29:18|0.02550661
09:29:20|0.02550661
09:29:20|0.02550661
09:29:22|0.02550661
09:29:22|0.02550661
09:29:24|0.02550661
09:29:25|0.02550661
09:29:26|0.02551075
09:29:28|0.02551075
09:29:28|0.02551075
09:29:30|0.02551075
09:29:30|0.02551075
09:29:31|0.02551075
09:29:32|0.02551075
09:29:33|0.02551075
09:29:34|0.02551075
09:29:35|0.02551075
09:29:36|0.0255168
09:29:37|0.0255168
09:29:38|0.0255168
09:29:40|0.0255168
09:29:42|0.0255168
09:29:43|0.0255168
09:29:44|0.0255168
09:29:45|0.0255168
09:29:47|0.0255168
09:29:47|0.0255295
09:29:48|0.02554077
09:29:50|0.02554077
09:29:51|0.02554077
09:29:51|0.02554077
09:29:53|0.02554077
09:29:53|0.02554077
09:29:55|0.02554077
09:29:56|0.02554077
09:29:57|0.02554077
09:29:58|0.02554077
09:29:59|0.02554077
09:30:00|0.02554077
09:30:01|0.02554077
09:30:02|0.02554077
09:30:04|0.02553037
09:30:04|0.02553037
09:30:05|0.02553037
09:30:06|0.02553037
09:30:08|0.02553037
09:30:09|0.02553037
09:30:09|0.02553037
09:30:10|0.02553037
09:30:11|0.02553037
09:30:12|0.02553963
09:30:13|0.02554426
09:30:15|0.02555097
09:30:15|0.02555097
09:30:16|0.02555097
09:30:17|0.02555097
09:30:18|0.02555097
09:30:20|0.02555097
09:30:21|0.02556049
09:30:22|0.02556049
09:30:23|0.02556986
09:30:24|0.02556062
09:30:26|0.02556062
09:30:26|0.02556062
09:30:27|0.02553986
09:30:28|0.02553986
09:30:29|0.02553986
09:30:30|0.02553986
09:30:31|0.02553986
09:30:32|0.02553986
09:30:33|0.02553986
09:30:34|0.02553674
09:30:35|0.02553674
09:30:36|0.02553674
09:30:37|0.02553674
09:30:38|0.02553674
09:30:39|0.02553674
09:30:41|0.02553674
09:30:42|0.02553674
09:30:43|0.02553674
09:30:44|0.0255225
09:30:45|0.0255225
09:30:46|0.0255225
09:30:47|0.0255225
09:30:49|0.0255225
09:30:50|0.0255225
09:30:50|0.0255225
09:30:51|0.0255225
09:30:52|0.0255225
09:30:54|0.02549689
09:30:54|0.02549689
09:30:56|0.02548969
09:30:56|0.02548969
09:30:58|0.02548969
09:30:59|0.02548969
09:30:59|0.02548969
09:31:01|0.02548969
09:31:01|0.02548969
09:31:02|0.02548969
09:31:04|0.02548969
09:31:04|0.025523
09:31:06|0.025523
09:31:07|0.025523
09:31:08|0.02551115
09:31:08|0.02550867
09:31:09|0.02549675
09:31:11|0.02549675
09:31:12|0.02549675
09:31:12|0.02549675
09:31:14|0.02549675
09:31:15|0.0255
09:31:16|0.0255
09:31:16|0.0255
09:31:18|0.0255
09:31:18|0.0255
09:31:19|0.02551114
09:31:21|0.02551113
09:31:21|0.02551113
09:31:22|0.02551113
09:31:24|0.02551113
09:31:25|0.02551113
09:31:26|0.02551113
09:31:27|0.02551113
09:31:28|0.02551113
09:31:28|0.02551113
09:31:29|0.02551113
09:31:31|0.02551113
09:31:31|0.02551113
09:31:32|0.02551113
09:31:33|0.02551113
09:31:35|0.02551113
09:31:35|0.02551113
09:31:36|0.02551113
09:31:38|0.02551113
09:31:39|0.02551113
09:31:40|0.02551113
09:31:41|0.02551113
09:31:42|0.02553937
09:31:43|0.02553937
09:31:45|0.02553937
09:31:45|0.0255346
09:31:47|0.0255346
09:31:47|0.0255346
09:31:48|0.0255346
09:31:50|0.0255346
09:31:50|0.0255346
09:31:53|0.0255346
09:31:54|0.0255346
09:31:54|0.0255346
09:31:55|0.0255346
09:31:56|0.0255346
09:31:57|0.0255346
09:31:58|0.0255346
09:32:00|0.0255346
09:32:00|0.0255346
09:32:01|0.0255346
09:32:02|0.0255346
09:32:03|0.0255346
09:32:04|0.0255346
09:32:06|0.0255346
09:32:07|0.02551888
09:32:08|0.02551888
09:32:09|0.02551888
09:32:09|0.02551888
09:32:11|0.02551888
09:32:12|0.0255035
09:32:13|0.0255035
09:32:13|0.02549675
09:32:14|0.02548815
09:32:15|0.02547948
09:32:16|0.02547948
09:32:17|0.02547948
09:32:18|0.02547948
09:32:19|0.02547948
09:32:21|0.02547948
09:32:22|0.02547948
09:32:24|0.02547948
09:32:24|0.02547948
09:32:25|0.02547949
09:32:26|0.02547949
09:32:28|0.02547949
09:32:29|0.02547949
09:32:30|0.02547948
09:32:30|0.02546602
09:32:32|0.02546602
09:32:32|0.02544531
09:32:33|0.02544531
09:32:35|0.02544531
09:32:36|0.02544117
09:32:37|0.02544117
09:32:37|0.02544117
09:32:39|0.02544117
09:32:40|0.02544116
09:32:41|0.02544116
09:32:41|0.02544116
09:32:43|0.02544116
09:32:45|0.02544116
09:32:46|0.02544116
09:32:47|0.02544116
09:32:48|0.02544116
09:32:49|0.02545583
09:32:50|0.02545583
09:32:52|0.02545583
09:32:53|0.02545583
09:32:54|0.02545583
09:32:55|0.02546533
09:32:56|0.0254812
09:32:57|0.0254812
09:32:57|0.0254812
09:32:58|0.0254812
09:32:59|0.0254812
09:33:01|0.0254812
09:33:02|0.0254812
09:33:02|0.0254812
09:33:04|0.02545583
09:33:05|0.02546345
09:33:06|0.02546888
09:33:07|0.02546888
09:33:08|0.02546888
09:33:10|0.02546888
09:33:11|0.02546888
09:33:12|0.02546888
09:33:13|0.02546888
09:33:14|0.02546888
09:33:15|0.02547096
09:33:16|0.02547096
09:33:16|0.0254735
09:33:18|0.0254735
09:33:19|0.0254735
09:33:20|0.02549624
09:33:20|0.02549624
09:33:21|0.02549624
09:33:23|0.02549624
09:33:24|0.02549624
09:33:25|0.02549624
09:33:26|0.02549624
09:33:27|0.02549624
09:33:28|0.02552027
09:33:29|0.02552027
09:33:30|0.02552027
09:33:31|0.02552027
09:33:32|0.02552027
09:33:33|0.02552029
09:33:34|0.02552029
09:33:35|0.02552029
09:33:36|0.02552029
09:33:37|0.02550484
09:33:38|0.02551687
09:33:39|0.02551687
09:33:40|0.02551687
09:33:41|0.02551687
09:33:42|0.02551687
09:33:44|0.02551687
09:33:45|0.02550923
09:33:46|0.02550923
09:33:48|0.02550923
09:33:49|0.02550923
09:33:49|0.02553472
09:33:51|0.02553472
09:33:51|0.02553472
09:33:53|0.02553472
09:33:54|0.02553472
09:33:55|0.02553472
09:33:56|0.02553472
09:33:57|0.02553472
09:33:58|0.02553472
09:33:58|0.02553472
09:33:59|0.02553472
09:34:01|0.02553472
09:34:02|0.02554749
09:34:03|0.02556084
09:34:05|0.02556084
09:34:05|0.02553112
09:34:06|0.02553112
09:34:08|0.02553112
09:34:08|0.02553112
09:34:09|0.02553112
09:34:10|0.02553112
09:34:11|0.02553112
09:34:12|0.02553112
09:34:13|0.02553112
09:34:15|0.02553112
09:34:16|0.02553112
09:34:17|0.02553112
09:34:19|0.02551743
09:34:19|0.02551743
09:34:20|0.0255147
09:34:21|0.0255147
09:34:22|0.0255147
09:34:24|0.02548916
09:34:24|0.02548916
09:34:26|0.02548916
09:34:26|0.02548916
09:34:28|0.02548916
09:34:28|0.02548916
09:34:29|0.02548916
09:34:31|0.02548916
09:34:32|0.02548916
09:34:32|0.02548916
09:34:33|0.02548916
09:34:35|0.02548916
09:34:36|0.02547864
09:34:37|0.02547864
09:34:38|0.02547864
09:34:39|0.02550153
09:34:40|0.02550153
09:34:40|0.02550153
09:34:42|0.02550153
09:34:43|0.02550153
09:34:43|0.02550153
09:34:45|0.02550153
09:34:46|0.02550153
09:34:48|0.02550153
09:34:49|0.02550153
09:34:50|0.02550153
09:34:50|0.02550153
09:34:51|0.02550153
09:34:52|0.02550153
09:34:53|0.02550153
09:34:54|0.02550153
09:34:55|0.02550153
09:34:56|0.02550153
09:34:57|0.02550153
09:34:58|0.02550153
09:34:59|0.02550153
09:35:00|0.02550153
09:35:01|0.02550153
09:35:03|0.02547571
09:35:04|0.02546868
09:35:05|0.02546868
09:35:06|0.02549339
09:35:07|0.02549339
09:35:08|0.02548909
09:35:09|0.02548677
09:35:10|0.02549163
09:35:11|0.02549385
09:35:12|0.02549164
09:35:13|0.02549165
09:35:14|0.02549165
09:35:15|0.02549196
09:35:16|0.02549677
09:35:17|0.0254968
09:35:18|0.02548966
09:35:19|0.02548422
09:35:20|0.02548653
09:35:21|0.02547428
09:35:22|0.02547428
09:35:23|0.02547428
09:35:24|0.02547428
09:35:25|0.02547428
09:35:26|0.02547428
09:35:27|0.02547608
09:35:28|0.02547608
09:35:29|0.02547608
09:35:31|0.02547608
09:35:31|0.02547608
09:35:32|0.02547608
09:35:33|0.02547608
09:35:34|0.02547608
09:35:35|0.02547608
09:35:37|0.02547608
09:35:37|0.02547608
09:35:38|0.02547608
09:35:39|0.02547608
09:35:40|0.02547608
09:35:41|0.02545468
09:35:42|0.02545468
09:35:44|0.02545468
09:35:44|0.02545468
09:35:46|0.02545468
09:35:48|0.02545468
09:35:49|0.02545468
09:35:50|0.02545468
09:35:51|0.02545468
09:35:52|0.02545468
09:35:53|0.02545468
09:35:54|0.02545468
09:35:55|0.02547352
09:35:56|0.02547352
09:35:57|0.02547352
09:35:58|0.02547352
09:35:59|0.02547352
09:36:00|0.02547352
09:36:01|0.02547352
09:36:03|0.02548588
09:36:04|0.02549664
09:36:05|0.02549664
09:36:06|0.02549664
09:36:07|0.02549664
09:36:08|0.02548479
09:36:09|0.02548479
09:36:10|0.02548479
09:36:11|0.02548479
09:36:12|0.02548479
09:36:13|0.02548479
09:36:14|0.02548479
09:36:15|0.02548479
09:36:16|0.02548479
09:36:17|0.02548479
09:36:18|0.02548479
09:36:19|0.02548479
09:36:20|0.02549648
09:36:21|0.02549648
09:36:22|0.02549648
09:36:23|0.02549648
09:36:24|0.02549648
09:36:25|0.02549648
09:36:26|0.02549648
09:36:27|0.02549648
09:36:28|0.02549648
09:36:29|0.02549648
09:36:31|0.02549648
09:36:31|0.02549648
09:36:32|0.02549648
09:36:34|0.02550669
09:36:35|0.02550669
09:36:36|0.02550669
09:36:36|0.02550669
09:36:38|0.02550669
09:36:38|0.02550669
09:36:40|0.02550669
09:36:41|0.02550669
09:36:42|0.02550669
09:36:42|0.02550533
09:36:44|0.02550533
09:36:44|0.02550533
09:36:46|0.02550533
09:36:48|0.02550533
09:36:48|0.02550533
09:36:49|0.02550533
09:36:51|0.02550533
09:36:51|0.02550533
09:36:53|0.02550533
09:36:53|0.02549674
09:36:54|0.02549674
09:36:56|0.02549674
09:36:57|0.02549674
09:36:58|0.02549674
09:36:59|0.02549674
09:37:00|0.02549674
09:37:01|0.02549674
09:37:02|0.02549674
09:37:03|0.02549674
09:37:04|0.02549605
09:37:05|0.02549605
09:37:06|0.02549605
09:37:07|0.02549605
09:37:08|0.02547058
09:37:09|0.02547058
09:37:10|0.02547058
09:37:11|0.02547058
09:37:12|0.02547058
09:37:13|0.02547058
09:37:14|0.02547058
09:37:15|0.02547058
09:37:16|0.02547058
09:37:17|0.02547058
09:37:18|0.02544828
09:37:19|0.02544828
09:37:20|0.02544828
09:37:21|0.02544828
09:37:22|0.02544828
09:37:23|0.02543688
09:37:24|0.02543688
09:37:25|0.02543688
09:37:26|0.02543688
09:37:27|0.02543688
09:37:28|0.02543371
09:37:29|0.02542448
09:37:30|0.02542448
09:37:31|0.02542448
09:37:32|0.02541997
09:37:33|0.02541997
09:37:34|0.02541997
09:37:35|0.02541997
09:37:36|0.02541997
09:37:37|0.02541997
09:37:38|0.02540979
09:37:39|0.02540979
09:37:40|0.02540979
09:37:41|0.02540979
09:37:42|0.02540979
09:37:43|0.02540979
09:37:44|0.02540979
09:37:45|0.02540979
09:37:46|0.02540979
09:37:48|0.02540979
09:37:48|0.0254149
09:37:49|0.0254149
09:37:51|0.02540979
09:37:53|0.02540979
09:37:54|0.02540979
09:37:55|0.02542023
09:37:56|0.02542023
09:37:57|0.02542023
09:37:58|0.02543513
09:37:59|0.02545211
09:38:00|0.02545568
09:38:01|0.02545568
09:38:02|0.02545824
09:38:04|0.02545824
09:38:05|0.02545824
09:38:05|0.02545824
09:38:07|0.02545824
09:38:08|0.02545824
09:38:09|0.02545824
09:38:10|0.02545824
09:38:10|0.02545824
09:38:11|0.02545824
09:38:13|0.02545824
09:38:13|0.02545824
09:38:14|0.02545824
09:38:15|0.02545824
09:38:17|0.02545824
09:38:17|0.02545824
09:38:18|0.02545824
09:38:19|0.02541167
09:38:20|0.02540478
09:38:21|0.02540478
09:38:22|0.02540478
09:38:24|0.02540478
09:38:25|0.02540478
09:38:26|0.02540478
09:38:27|0.02540478
09:38:28|0.02539961
09:38:29|0.02541459
09:38:30|0.02541459
09:38:31|0.02541459
09:38:32|0.02541459
09:38:33|0.02541459
09:38:34|0.02541459
09:38:35|0.02541459
09:38:36|0.02541459
09:38:37|0.02541459
09:38:38|0.02542476
09:38:39|0.02540237
09:38:40|0.02540237
09:38:41|0.02540237
09:38:42|0.02540237
09:38:43|0.02540237
09:38:44|0.02538761
09:38:45|0.02538443
09:38:46|0.02538443
09:38:47|0.02540001
09:38:49|0.02540001
09:38:50|0.02540001
09:38:52|0.02540001
09:38:53|0.02540001
09:38:53|0.02540033
09:38:55|0.02540033
09:38:56|0.02540033
09:38:58|0.02540033
09:38:58|0.02540033
09:39:00|0.02540033
09:39:01|0.02540033
09:39:02|0.02540033
09:39:02|0.02540033
09:39:03|0.0254
09:39:04|0.0254
09:39:05|0.02541489
09:39:06|0.02541489
09:39:08|0.02541489
09:39:09|0.02541489
09:39:10|0.02541489
09:39:10|0.02542762
09:39:11|0.02542762
09:39:12|0.02542762
09:39:14|0.02542762
09:39:15|0.02542762
09:39:15|0.02542762
09:39:17|0.02542762
09:39:18|0.02542762
09:39:19|0.0254
09:39:20|0.0254121
09:39:21|0.0254121
09:39:22|0.0254121
09:39:23|0.0254121
09:39:24|0.0254121
09:39:25|0.0254121
09:39:26|0.0254121
09:39:27|0.0254121
09:39:29|0.0254121
09:39:29|0.0254121
09:39:30|0.02540001
09:39:31|0.02540001
09:39:32|0.02540001
09:39:33|0.02540001
09:39:34|0.02540001
09:39:35|0.02540001
09:39:36|0.02540001
09:39:37|0.02540001
09:39:38|0.02540001
09:39:40|0.02540001
09:39:41|0.02540001
09:39:41|0.02540001
09:39:42|0.02540001
09:39:43|0.02540001
09:39:44|0.02540001
09:39:45|0.02540001
09:39:46|0.02540001
09:39:47|0.02540001
09:39:49|0.02540001
09:39:50|0.02540001
09:39:51|0.02540001
09:39:52|0.02541401
09:39:53|0.02541401
09:39:55|0.02541401
09:39:55|0.02541401
09:39:56|0.02541401
09:39:58|0.02541401
09:40:00|0.02542746
09:40:01|0.02542749
09:40:01|0.02542749
09:40:02|0.02542749
09:40:04|0.02542749
09:40:05|0.02545062
09:40:06|0.02545313
09:40:07|0.02545313
09:40:08|0.02545313
09:40:09|0.02545313
09:40:10|0.02545313
09:40:11|0.02545313
09:40:12|0.02545716
09:40:13|0.02546062
09:40:14|0.02548723
09:40:15|0.02548723
09:40:16|0.02548723
09:40:17|0.02548723
09:40:18|0.02549307
09:40:19|0.02549307
09:40:20|0.02549307
09:40:21|0.02549307
09:40:22|0.02547677
09:40:24|0.02547677
09:40:25|0.02547678
09:40:26|0.02547678
09:40:26|0.02547124
09:40:27|0.02547124
09:40:28|0.02547124
09:40:29|0.02547124
09:40:30|0.02547124
09:40:31|0.02550923
09:40:32|0.02550924
09:40:33|0.02550924
09:40:34|0.02550691
09:40:35|0.02550691
09:40:37|0.02553277
09:40:38|0.02551717
09:40:38|0.02551717
09:40:39|0.02551717
09:40:40|0.02551717
09:40:41|0.02551717
09:40:42|0.0255
09:40:43|0.0255
09:40:44|0.0255
09:40:46|0.0255
09:40:46|0.0255
09:40:48|0.02549558
09:40:49|0.02549558
09:40:49|0.02549558
09:40:51|0.0255
09:40:52|0.02549558
09:40:53|0.02549558
09:40:54|0.02549558
09:40:56|0.02548143
09:40:56|0.02548143
09:40:58|0.02548143
09:40:59|0.02548143
09:41:00|0.02548143
09:41:01|0.02548143
09:41:02|0.02548143
09:41:03|0.02548143
09:41:04|0.02548143
09:41:05|0.02549673
09:41:06|0.02549673
09:41:07|0.02549673
09:41:08|0.02549673
09:41:09|0.02549673
09:41:10|0.02549673
09:41:12|0.02549673
09:41:13|0.02549673
09:41:13|0.02549673
09:41:14|0.02549673
09:41:16|0.02549673
09:41:17|0.02549673
09:41:18|0.02549673
09:41:18|0.02550667
09:41:20|0.02551943
09:41:21|0.02551943
09:41:22|0.02551943
09:41:23|0.02551943
09:41:24|0.02551943
09:41:25|0.02551611
09:41:26|0.02551611
09:41:27|0.02552446
09:41:28|0.02552446
09:41:29|0.02552446
09:41:30|0.02552446
09:41:31|0.02553575
09:41:32|0.02554493
09:41:33|0.02554493
09:41:34|0.02554493
09:41:35|0.02554493
09:41:36|0.02554493
09:41:37|0.02554493
09:41:38|0.02554493
09:41:39|0.02554493
09:41:40|0.02554493
09:41:41|0.02554493
09:41:42|0.02554493
09:41:43|0.02555912
09:41:44|0.02555912
09:41:45|0.02555912
09:41:46|0.02555912
09:41:47|0.02555912
09:41:48|0.02555912
09:41:49|0.02555912
09:41:50|0.02555912
09:41:51|0.02555912
09:41:53|0.02555912
09:41:54|0.02555912
09:41:54|0.02554812
09:41:56|0.02554812
09:41:57|0.02554812
09:41:58|0.02554812
09:41:59|0.02554812
09:42:00|0.02554008
09:42:01|0.02554008
09:42:02|0.02554008
09:42:03|0.02554008
09:42:05|0.02554008
09:42:06|0.02554008
09:42:07|0.02554008
09:42:08|0.02554008
09:42:09|0.02554008
09:42:10|0.02554008
09:42:10|0.02554008
09:42:12|0.02552743
09:42:12|0.02552743
09:42:14|0.02552743
09:42:15|0.02552743
09:42:15|0.02555258
09:42:16|0.02555258
09:42:18|0.02555258
09:42:18|0.02555258
09:42:20|0.02555258
09:42:21|0.02555258
09:42:22|0.02555258
09:42:23|0.02555258
09:42:24|0.02555258
09:42:25|0.0255423
09:42:26|0.0255423
09:42:27|0.0255423
09:42:28|0.0255423
09:42:29|0.0255423
09:42:30|0.02553498
09:42:32|0.02553498
09:42:32|0.02553498
09:42:34|0.02553498
09:42:34|0.02554262
09:42:35|0.02555025
09:42:36|0.02555025
09:42:37|0.02555025
09:42:39|0.02555025
09:42:39|0.02555025
09:42:41|0.02555025
09:42:42|0.02555025
09:42:43|0.02554751
09:42:43|0.02554751
09:42:44|0.02554751
09:42:45|0.02554751
09:42:46|0.02553791
09:42:47|0.02554748
09:42:48|0.02554748
09:42:49|0.02554748
09:42:50|0.02552222
09:42:51|0.02552222
09:42:52|0.02552222
09:42:53|0.02552222
09:42:55|0.02553215
09:42:56|0.02553215
09:42:57|0.02553215
09:42:58|0.02551227
09:42:59|0.02551227
09:43:00|0.02551227
09:43:01|0.02551227
09:43:02|0.02551227
09:43:03|0.02551227
09:43:04|0.02551782
09:43:05|0.02551782
09:43:07|0.02549624
09:43:08|0.02549624
09:43:09|0.02549624
09:43:09|0.02549624
09:43:11|0.02549624
09:43:12|0.02549624
09:43:13|0.02549624
09:43:13|0.02549624
09:43:15|0.02549624
09:43:16|0.02549624
09:43:16|0.02549624
09:43:17|0.02549624
09:43:18|0.02549804
09:43:19|0.02549804
09:43:20|0.02549804
09:43:21|0.02549809
09:43:23|0.02549809
09:43:23|0.02549809
09:43:24|0.02549809
09:43:26|0.02549809
09:43:27|0.02549809
09:43:27|0.02549809
09:43:28|0.02549809
09:43:30|0.02549809
09:43:31|0.02549809
09:43:32|0.02549809
09:43:33|0.0255012
09:43:34|0.0255012
09:43:35|0.0255012
09:43:36|0.0255012
09:43:38|0.0255012
09:43:38|0.0255012
09:43:39|0.0255012
09:43:40|0.0255012
09:43:41|0.0255012
09:43:43|0.0255012
09:43:44|0.0255012
09:43:44|0.0255012
09:43:45|0.0255012
09:43:47|0.02551688
09:43:47|0.02551688
09:43:48|0.02551688
09:43:50|0.02551688
09:43:50|0.02550705
09:43:51|0.02552194
09:43:53|0.02552194
09:43:55|0.02550692
09:43:56|0.02550692
09:43:56|0.02550703
09:43:58|0.02550703
09:43:59|0.02550703
09:44:00|0.02550703
09:44:01|0.02550703
09:44:02|0.02550703
09:44:03|0.02550703
09:44:04|0.02548322
09:44:05|0.02548322
09:44:07|0.02548322
09:44:07|0.02548322
09:44:09|0.02548322
09:44:09|0.02548322
09:44:11|0.02546866
09:44:11|0.02546866
09:44:12|0.02546866
09:44:14|0.02546866
09:44:14|0.02546866
09:44:16|0.02546866
09:44:17|0.02546866
09:44:18|0.02547588
09:44:19|0.02547588
09:44:21|0.02547588
09:44:22|0.02547588
09:44:22|0.02547588
09:44:23|0.02547588
09:44:25|0.02547588
09:44:25|0.02547588
09:44:26|0.02547588
09:44:27|0.02547588
09:44:28|0.02546632
09:44:30|0.02546632
09:44:30|0.02546632
09:44:31|0.02546632
09:44:33|0.02546632
09:44:33|0.02546632
09:44:34|0.02546632
09:44:36|0.02546632
09:44:37|0.02546632
09:44:37|0.02546632
09:44:38|0.02546632
09:44:39|0.02546632
09:44:40|0.02546632
09:44:41|0.02546632
09:44:42|0.02546632
09:44:44|0.02546632
09:44:44|0.02546632
09:44:45|0.02546632
09:44:46|0.02546632
09:44:47|0.02548616
09:44:48|0.02548616
09:44:49|0.02548616
09:44:50|0.02548616
09:44:52|0.02548616
09:44:52|0.02548616
09:44:53|0.02548616
09:44:55|0.02548616
09:44:57|0.02548616
09:44:57|0.02548616
09:44:58|0.02548616
09:45:00|0.02548616
09:45:01|0.02547884
09:45:02|0.02547884
09:45:03|0.02547884
09:45:04|0.02548375
09:45:05|0.02547129
09:45:05|0.02547129
09:45:07|0.02547129
09:45:08|0.02547129
09:45:09|0.02547129
09:45:10|0.02547129
09:45:11|0.02547129
09:45:12|0.02547129
09:45:13|0.02547129
09:45:14|0.02547129
09:45:15|0.02545846
09:45:16|0.02545846
09:45:17|0.02545846
09:45:18|0.02545846
09:45:19|0.02545846
09:45:20|0.02545846
09:45:21|0.02545846
09:45:22|0.02545846
09:45:23|0.02545846
09:45:24|0.02546364
09:45:24|0.02546364
09:45:26|0.02546364
09:45:27|0.02546364
09:45:28|0.02546364
09:45:29|0.02546364
09:45:30|0.02546364
09:45:31|0.02546638
09:45:32|0.02546638
09:45:33|0.02546638
09:45:34|0.02546638
09:45:35|0.02546638
09:45:36|0.02547799
09:45:37|0.02547993
09:45:38|0.02547409
09:45:39|0.02547409
09:45:40|0.02547409
09:45:42|0.02547409
09:45:42|0.02550344
09:45:43|0.02550344
09:45:44|0.02550344
09:45:46|0.02550344
09:45:47|0.02550344
09:45:47|0.02550344
09:45:49|0.02550344
09:45:49|0.02548684
09:45:51|0.02548684
09:45:52|0.02548684
09:45:53|0.02549113
09:45:54|0.02549113
09:45:55|0.02549113
09:45:56|0.02549113
09:45:57|0.02549113
09:45:59|0.02549113
09:46:00|0.02550154
09:46:01|0.02552227
09:46:02|0.02552227
09:46:03|0.02552299
09:46:04|0.02552299
09:46:06|0.02552299
09:46:06|0.02555747
09:46:08|0.02555747
09:46:08|0.02555747
09:46:10|0.02555747
09:46:10|0.02555747
09:46:11|0.02554835
09:46:12|0.02554835
09:46:13|0.02554835
09:46:14|0.02554835
09:46:15|0.02552481
09:46:16|0.02552481
09:46:17|0.02552482
09:46:19|0.02552234
09:46:20|0.02552234
09:46:21|0.02552228
09:46:22|0.02552228
09:46:22|0.02552228
09:46:23|0.02552228
09:46:24|0.02552228
09:46:26|0.02552228
09:46:26|0.02553473
09:46:27|0.02553473
09:46:28|0.02553473
09:46:30|0.02553221
09:46:30|0.02553221
09:46:32|0.02553221
09:46:32|0.02553473
09:46:34|0.02553473
09:46:35|0.02553473
09:46:35|0.02553473
09:46:37|0.02554003
09:46:38|0.02554003
09:46:38|0.02554003
09:46:40|0.02554003
09:46:41|0.02554003
09:46:42|0.02554539
09:46:43|0.02554539
09:46:43|0.02556083
09:46:45|0.02556083
09:46:46|0.02556083
09:46:47|0.02556083
09:46:48|0.02554534
09:46:48|0.02554642
09:46:50|0.02554642
09:46:51|0.02554642
09:46:52|0.02554642
09:46:52|0.02554642
09:46:53|0.02554642
09:46:55|0.02554642
09:46:55|0.02554642
09:46:58|0.02554642
09:46:59|0.02554642
09:47:00|0.02556083
09:47:00|0.02556083
09:47:02|0.02556083
09:47:03|0.02556083
09:47:04|0.02556083
09:47:05|0.02556083
09:47:06|0.02556083
09:47:08|0.02556083
09:47:09|0.02556083
09:47:10|0.02556313
09:47:11|0.02556313
09:47:12|0.02557066
09:47:13|0.02557066
09:47:14|0.02559174
09:47:15|0.02558545
09:47:16|0.02558545
09:47:17|0.02558545
09:47:18|0.02558545
09:47:20|0.02558545
09:47:21|0.02557705
09:47:21|0.02557705
09:47:22|0.02557705
09:47:24|0.02557705
09:47:24|0.02557705
09:47:26|0.02557705
09:47:26|0.02557705
09:47:27|0.02557705
09:47:28|0.02557705
09:47:29|0.02557705
09:47:30|0.02557705
09:47:31|0.02557705
09:47:32|0.02557705
09:47:33|0.02557705
09:47:35|0.02557705
09:47:35|0.02557705
09:47:37|0.02557705
09:47:38|0.02557705
09:47:38|0.02556613
09:47:39|0.02556613
09:47:40|0.02556613
09:47:42|0.02556613
09:47:42|0.02556613
09:47:43|0.02557299
09:47:44|0.02557299
09:47:45|0.02557299
09:47:47|0.02557299
09:47:47|0.02557299
09:47:49|0.02557299
09:47:50|0.02557299
09:47:50|0.02557299
09:47:52|0.02557299
09:47:53|0.02557299
09:47:54|0.02557299
09:47:55|0.02557299
09:47:56|0.02557299
09:47:57|0.02557299
09:47:58|0.02558187
09:47:59|0.02558187
09:48:01|0.02559209
09:48:02|0.02559209
09:48:03|0.02559209
09:48:05|0.02557291
09:48:05|0.02557291
09:48:07|0.02557291
09:48:08|0.02556084
09:48:09|0.02556084
09:48:10|0.02556084
09:48:11|0.02556084
09:48:11|0.02556084
09:48:13|0.02556084
09:48:14|0.02556084
09:48:15|0.02556084
09:48:17|0.02556084
09:48:18|0.02556084
09:48:18|0.02556084
09:48:19|0.02556084
09:48:20|0.02556084
09:48:21|0.02556084
09:48:23|0.02556084
09:48:24|0.02556084
09:48:25|0.02556084
09:48:25|0.02556084
09:48:26|0.02556084
09:48:27|0.02556084
09:48:28|0.02556084
09:48:30|0.02556084
09:48:30|0.02556084
09:48:31|0.02555
09:48:33|0.02553753
09:48:33|0.02553753
09:48:35|0.02553753
09:48:36|0.02553753
09:48:36|0.02553753
09:48:37|0.02553753
09:48:39|0.02553753
09:48:40|0.02553753
09:48:40|0.02553509
09:48:41|0.02553509
09:48:43|0.02553509
09:48:43|0.02553509
09:48:44|0.02553509
09:48:46|0.02553509
09:48:47|0.02553509
09:48:47|0.02553002
09:48:49|0.02553002
09:48:49|0.02553002
09:48:51|0.02553002
09:48:52|0.02553002
09:48:53|0.02553002
09:48:54|0.02553002
09:48:54|0.02553002
09:48:56|0.02553741
09:48:57|0.02553741
09:48:57|0.02553741
09:48:59|0.02553741
09:49:00|0.02553741
09:49:01|0.02553279
09:49:02|0.0255449
09:49:03|0.0255449
09:49:04|0.02551756
09:49:06|0.02550693
09:49:07|0.0254993
09:49:08|0.0254993
09:49:09|0.0254993
09:49:10|0.0254993
09:49:11|0.02551202
09:49:12|0.02551202
09:49:13|0.02553574
09:49:14|0.02553574
09:49:15|0.02553574
09:49:16|0.02552359
09:49:17|0.02552359
09:49:18|0.02552359
09:49:19|0.02552359
09:49:20|0.02552359
09:49:21|0.02552359
09:49:22|0.02552359
09:49:23|0.02552359
09:49:24|0.02552359
09:49:26|0.02552359
09:49:26|0.02552359
09:49:28|0.02552359
09:49:29|0.02552359
09:49:29|0.02552359
09:49:31|0.02552359
09:49:32|0.02552359
09:49:33|0.02552359
09:49:33|0.02552359
09:49:35|0.02552359
09:49:35|0.02551811
09:49:37|0.02551811
09:49:37|0.02551811
09:49:39|0.02551811
09:49:40|0.02551811
09:49:41|0.02551811
09:49:42|0.02551811
09:49:43|0.02553215
09:49:44|0.02553215
09:49:45|0.02553215
09:49:46|0.02553215
09:49:47|0.02553215
09:49:48|0.02553215
09:49:49|0.02553215
09:49:50|0.02553215
09:49:51|0.02553215
09:49:52|0.02553215
09:49:53|0.02553243
09:49:54|0.02553243
09:49:55|0.02554488
09:49:56|0.02554488
09:49:57|0.02554488
09:49:58|0.0255525
09:49:59|0.02555982
09:50:01|0.02555982
09:50:02|0.02555982
09:50:04|0.02556334
09:50:05|0.02556334
09:50:06|0.02556334
09:50:06|0.02556334
09:50:07|0.02556334
09:50:09|0.02556334
09:50:09|0.02556334
09:50:10|0.02556334
09:50:12|0.02556334
09:50:12|0.02556334
09:50:14|0.02556334
09:50:15|0.02556334
09:50:16|0.02556334
09:50:17|0.02556334
09:50:18|0.02556334
09:50:19|0.02556334
09:50:20|0.02556334
09:50:21|0.02556334
09:50:22|0.02556334
09:50:23|0.02558084
09:50:25|0.02558546
09:50:25|0.02558546
09:50:26|0.02558546
09:50:27|0.02558546
09:50:28|0.02558546
09:50:29|0.02558546
09:50:30|0.02558546
09:50:31|0.02558546
09:50:32|0.02558546
09:50:33|0.02558546
09:50:34|0.02559297
09:50:36|0.02559297
09:50:36|0.02559297
09:50:38|0.02559297
09:50:39|0.02559297
09:50:39|0.02559297
09:50:40|0.02559297
09:50:41|0.02559297
09:50:42|0.02559297
09:50:43|0.02559297
09:50:44|0.02559297
09:50:45|0.02559297
09:50:46|0.02559297
09:50:47|0.02559297
09:50:48|0.02559297
09:50:50|0.02559297
09:50:50|0.02559297
09:50:51|0.02559297
09:50:52|0.02559297
09:50:53|0.02557325
09:50:54|0.02557325
09:50:55|0.02557325
09:50:56|0.02557325
09:50:57|0.02557325
09:50:58|0.02557325
09:51:00|0.02557325
09:51:02|0.02557325
09:51:02|0.02557325
09:51:04|0.02557325
09:51:05|0.02557325
09:51:06|0.02557325
09:51:07|0.02557325
09:51:08|0.02557325
09:51:09|0.02556304
09:51:10|0.02556304
09:51:11|0.02556304
09:51:12|0.02556304
09:51:13|0.02556304
09:51:14|0.02556304
09:51:15|0.02556304
09:51:16|0.02556304
09:51:17|0.02556304
09:51:18|0.02556304
09:51:19|0.02556304
09:51:20|0.02556304
09:51:21|0.02556304
09:51:22|0.02556304
09:51:23|0.02556304
09:51:24|0.02556304
09:51:25|0.02556304
09:51:26|0.02551949
09:51:27|0.02551949
09:51:28|0.02551949
09:51:29|0.02551949
09:51:30|0.02551949
09:51:31|0.02551949
09:51:32|0.02551949
09:51:33|0.02551949
09:51:34|0.02551949
09:51:35|0.02551949
09:51:36|0.02552649
09:51:37|0.02552649
09:51:39|0.02552649
09:51:39|0.02553563
09:51:40|0.02553563
09:51:41|0.02553563
09:51:42|0.02555768
09:51:44|0.02555768
09:51:44|0.02555768
09:51:45|0.02555768
09:51:47|0.02555768
09:51:48|0.02555768
09:51:49|0.02555768
09:51:50|0.02555768
09:51:51|0.02555768
09:51:51|0.02555768
09:51:53|0.02555768
09:51:54|0.02555768
09:51:55|0.02555768
09:51:56|0.02555768
09:51:57|0.02555768
09:51:58|0.02555768
09:51:59|0.02555768
09:52:00|0.02555768
09:52:01|0.02555298
09:52:03|0.02555768
09:52:04|0.02555768
09:52:05|0.02554017
09:52:06|0.02554017
09:52:07|0.02554017
09:52:08|0.02554017
09:52:09|0.02554017
09:52:10|0.02554017
09:52:11|0.02554494
09:52:12|0.02554494
09:52:13|0.02554494
09:52:14|0.02554494
09:52:15|0.02554494
09:52:16|0.02554494
09:52:18|0.02554494
09:52:19|0.02554494
09:52:20|0.02554494
09:52:20|0.02554494
09:52:22|0.02554494
09:52:23|0.02554494
09:52:24|0.02554494
09:52:24|0.02554494
09:52:25|0.02554494
09:52:26|0.02554494
09:52:27|0.02554494
09:52:28|0.02554494
09:52:29|0.02554494
09:52:31|0.02554494
09:52:32|0.02554494
09:52:33|0.02554494
09:52:34|0.02554494
09:52:34|0.02554494
09:52:35|0.02554007
09:52:37|0.02554494
09:52:38|0.02554494
09:52:39|0.02554494
09:52:40|0.02554494
09:52:40|0.02554494
09:52:41|0.02554494
09:52:43|0.02554494
09:52:44|0.02554494
09:52:45|0.02554494
09:52:46|0.02554494
09:52:47|0.02554494
09:52:48|0.02554494
09:52:49|0.02554494
09:52:50|0.02554494
09:52:51|0.02554494
09:52:52|0.02554494
09:52:53|0.02554494
09:52:54|0.02554494
09:52:55|0.02554494
09:52:57|0.02554494
09:52:57|0.02555511
09:52:58|0.02555511
09:52:59|0.02555511
09:53:00|0.02557414
09:53:02|0.02557414
09:53:02|0.02557414
09:53:03|0.02557414
09:53:05|0.02557414
09:53:05|0.02556199
09:53:06|0.02556199
09:53:08|0.02556199
09:53:08|0.02556199
09:53:10|0.02556199
09:53:11|0.02556199
09:53:11|0.02556199
09:53:12|0.02556199
09:53:14|0.02556199
09:53:16|0.02556199
09:53:17|0.02556199
09:53:18|0.02555514
09:53:19|0.02554084
09:53:20|0.02554084
09:53:21|0.02554084
09:53:22|0.02554084
09:53:23|0.02554403
09:53:24|0.02554403
09:53:25|0.02554403
09:53:26|0.0255384
09:53:27|0.02553498
09:53:28|0.02553498
09:53:29|0.02553498
09:53:30|0.02553498
09:53:31|0.02553498
09:53:32|0.02553498
09:53:33|0.02553498
09:53:34|0.02553498
09:53:35|0.02553498
09:53:36|0.02553498
09:53:38|0.02553498
09:53:38|0.02553498
09:53:39|0.02553498
09:53:41|0.02553498
09:53:41|0.02553498
09:53:42|0.02553498
09:53:43|0.02553498
09:53:44|0.02552753
09:53:45|0.02552226
09:53:46|0.02552226
09:53:47|0.02550448
09:53:49|0.025522
09:53:49|0.025522
09:53:50|0.02551945
09:53:51|0.02551945
09:53:52|0.02551943
09:53:53|0.02551943
09:53:54|0.02551943
09:53:55|0.02551943
09:53:56|0.02551943
09:53:57|0.02551943
09:53:59|0.02551943
09:53:59|0.02551943
09:54:01|0.02551943
09:54:01|0.02554221
09:54:02|0.02554221
09:54:04|0.02554221
09:54:06|0.02554221
09:54:07|0.02554221
09:54:08|0.02554221
09:54:09|0.02552742
09:54:09|0.02552742
09:54:11|0.02552742
09:54:12|0.02552742
09:54:13|0.02552742
09:54:14|0.02552742
09:54:15|0.02555025
09:54:16|0.02556167
09:54:17|0.02556167
09:54:18|0.02556167
09:54:19|0.02556167
09:54:20|0.02556167
09:54:21|0.02556167
09:54:22|0.02556167
09:54:23|0.02552987
09:54:24|0.02552987
09:54:25|0.02552987
09:54:26|0.02552987
09:54:27|0.02552987
09:54:28|0.02552987
09:54:29|0.02552987
09:54:30|0.02552987
09:54:31|0.02552987
09:54:32|0.02552987
09:54:34|0.02552987
09:54:34|0.02552987
09:54:35|0.02552987
09:54:36|0.02552987
09:54:37|0.02552987
09:54:39|0.02552987
09:54:40|0.02552987
09:54:40|0.02552987
09:54:42|0.02552987
09:54:42|0.02552987
09:54:43|0.02552987
09:54:44|0.02552987
09:54:46|0.02552987
09:54:46|0.02552987
09:54:48|0.02552987
09:54:48|0.02554487
09:54:49|0.02554487
09:54:50|0.02554487
09:54:52|0.02554487
09:54:52|0.02554487
09:54:53|0.02554487
09:54:55|0.02554487
09:54:56|0.02554487
09:54:57|0.02554487
09:54:58|0.02554487
09:54:59|0.02554487
09:55:00|0.02554487
09:55:01|0.02554487
09:55:02|0.02554487
09:55:03|0.02554487
09:55:05|0.02554487
09:55:06|0.02554487
09:55:07|0.02554487
09:55:08|0.02554487
09:55:09|0.02554487
09:55:10|0.02554487
09:55:11|0.02554487
09:55:12|0.02554487
09:55:13|0.02552228
09:55:14|0.02552228
09:55:15|0.02552228
09:55:16|0.02552228
09:55:17|0.02552228
09:55:18|0.02552228
09:55:19|0.02552228
09:55:20|0.02552228
09:55:21|0.02552228
09:55:22|0.02552228
09:55:23|0.02552228
09:55:24|0.02552228
09:55:25|0.02550928
09:55:26|0.02550928
09:55:27|0.02550928
09:55:28|0.02550928
09:55:29|0.02550927
09:55:30|0.02550927
09:55:31|0.02550927
09:55:32|0.02550927
09:55:33|0.02550927
09:55:34|0.02550927
09:55:35|0.02550927
09:55:36|0.02550927
09:55:37|0.02550927
09:55:38|0.02550927
09:55:39|0.02550927
09:55:40|0.02550927
09:55:41|0.02550927
09:55:42|0.02550927
09:55:44|0.02550927
09:55:45|0.02550927
09:55:45|0.02550927
09:55:46|0.02550927
09:55:48|0.02550927
09:55:48|0.02550927
09:55:50|0.02550927
09:55:50|0.02550927
09:55:51|0.02550927
09:55:52|0.02550927
09:55:53|0.02550927
09:55:55|0.02550927
09:55:56|0.02550927
09:55:57|0.02550927
09:55:59|0.02550927
09:55:59|0.02550927
09:56:01|0.02550927
09:56:01|0.02550927
09:56:02|0.02550927
09:56:03|0.02550927
09:56:04|0.02550927
09:56:05|0.02550927
09:56:07|0.02550927
09:56:09|0.02550927
09:56:10|0.02550927
09:56:10|0.02550927
09:56:11|0.02550927
09:56:12|0.02550927
09:56:13|0.02546899
09:56:15|0.02546899
09:56:16|0.02546899
09:56:16|0.0254696
09:56:18|0.0254696
09:56:19|0.02546899
09:56:20|0.02546899
09:56:20|0.02546899
09:56:21|0.02546899
09:56:22|0.02546899
09:56:24|0.02546899
09:56:25|0.02546898
09:56:26|0.02544847
09:56:26|0.02544847
09:56:28|0.02544847
09:56:29|0.02544847
09:56:30|0.02544847
09:56:31|0.02544847
09:56:32|0.02544848
09:56:32|0.02544848
09:56:34|0.02544847
09:56:35|0.02544846
09:56:36|0.02544846
09:56:37|0.02543828
09:56:37|0.02543828
09:56:39|0.02543828
09:56:40|0.02543763
09:56:41|0.02544543
09:56:41|0.02544286
09:56:43|0.02544544
09:56:43|0.02544544
09:56:45|0.02544544
09:56:46|0.02545119
09:56:47|0.02545119
09:56:49|0.02545119
09:56:49|0.02545119
09:56:50|0.02545119
09:56:51|0.02545119
09:56:52|0.02545119
09:56:53|0.02545119
09:56:54|0.02545119
09:56:55|0.02545119
09:56:56|0.02545119
09:56:58|0.02545119
09:56:58|0.02545119
09:56:59|0.02545119
09:57:00|0.02545119
09:57:02|0.02545119
09:57:02|0.02545119
09:57:04|0.02545119
09:57:04|0.02545119
09:57:06|0.02547096
09:57:08|0.02547396
09:57:09|0.02547123
09:57:10|0.02547123
09:57:12|0.02547123
09:57:13|0.02547123
09:57:14|0.02548099
09:57:15|0.02548099
09:57:16|0.02548099
09:57:17|0.02548099
09:57:19|0.02548099
09:57:19|0.02548099
09:57:20|0.02548099
09:57:21|0.02548099
09:57:23|0.02548437
09:57:24|0.02548437
09:57:25|0.02548437
09:57:25|0.02548437
09:57:27|0.02548437
09:57:28|0.02548437
09:57:28|0.02549748
09:57:29|0.02550769
09:57:31|0.02550769
09:57:32|0.02550769
09:57:32|0.02550769
09:57:34|0.02550769
09:57:34|0.02550769
09:57:36|0.02550769
09:57:38|0.02550769
09:57:39|0.02550021
09:57:40|0.02550021
09:57:40|0.02550021
09:57:42|0.02550021
09:57:42|0.02550021
09:57:44|0.02551104
09:57:44|0.02551104
09:57:46|0.02551104
09:57:47|0.02551104
09:57:48|0.02551104
09:57:48|0.02551104
09:57:50|0.02551104
09:57:51|0.02551104
09:57:52|0.02550951
09:57:53|0.02550951
09:57:54|0.02550685
09:57:55|0.02550685
09:57:56|0.02550685
09:57:57|0.02550685
09:57:58|0.02548983
09:57:59|0.02548983
09:58:00|0.02548983
09:58:01|0.02548983
09:58:02|0.02548983
09:58:03|0.02548644
09:58:04|0.02548644
09:58:05|0.02548644
09:58:06|0.02548644
09:58:07|0.02547557
09:58:08|0.02548933
09:58:09|0.02548933
09:58:10|0.02548933
09:58:11|0.02548933
09:58:12|0.02549925
09:58:13|0.02549925
09:58:15|0.02549925
09:58:16|0.02549925
09:58:16|0.02549925
09:58:18|0.02549925
09:58:18|0.02550513
09:58:19|0.02550513
09:58:20|0.02550513
09:58:22|0.02550513
09:58:23|0.02550513
09:58:24|0.02550513
09:58:25|0.02550513
09:58:26|0.02550513
09:58:27|0.02550513
09:58:28|0.02549869
09:58:29|0.02549869
09:58:30|0.02549869
09:58:31|0.02549869
09:58:32|0.02549869
09:58:34|0.02549869
09:58:35|0.02549869
09:58:35|0.02549869
09:58:36|0.02549869
09:58:38|0.02549869
09:58:38|0.02549869
09:58:40|0.02549869
09:58:40|0.02549869
09:58:42|0.02549869
09:58:42|0.02549869
09:58:43|0.02549869
09:58:45|0.02549869
09:58:46|0.02549869
09:58:47|0.02551958
09:58:47|0.02551958
09:58:48|0.02551958
09:58:50|0.02551958
09:58:51|0.02551977
09:58:52|0.02551977
09:58:53|0.02551977
09:58:54|0.02551977
09:58:55|0.02551977
09:58:56|0.02551977
09:58:57|0.02551977
09:58:58|0.02551977
09:58:59|0.02551977
09:59:00|0.02551977
09:59:01|0.02551977
09:59:02|0.02551977
09:59:03|0.02551977
09:59:04|0.02551977
09:59:05|0.02551977
09:59:06|0.02551977
09:59:07|0.02551977
09:59:08|0.02551977
09:59:09|0.02551977
09:59:11|0.02551977
09:59:12|0.02551977
09:59:13|0.02551709
09:59:14|0.02551709
09:59:15|0.02551709
09:59:16|0.02551709
09:59:17|0.02553169
09:59:18|0.02552701
09:59:19|0.02552701
09:59:20|0.02552701
09:59:21|0.02552701
09:59:22|0.02552701
09:59:23|0.02552701
09:59:24|0.02552701
09:59:25|0.02552701
09:59:26|0.02553723
09:59:27|0.02553723
09:59:28|0.02553723
09:59:29|0.02553723
09:59:30|0.02553723
09:59:31|0.02553723
09:59:32|0.02553723
09:59:33|0.02553723
09:59:34|0.02554017
09:59:35|0.02554017
09:59:36|0.02554017
09:59:37|0.02553602
09:59:38|0.02553602
09:59:39|0.02553602
09:59:40|0.02553602
09:59:42|0.02553602
09:59:42|0.02553602
09:59:43|0.02553602
09:59:44|0.02553602
09:59:45|0.02553602
09:59:46|0.02553602
09:59:47|0.02553602
09:59:48|0.02553602
09:59:49|0.02553602
09:59:51|0.02553602
09:59:52|0.02553602
09:59:52|0.02553602
09:59:53|0.02553602
09:59:55|0.02553602
09:59:55|0.02553602
09:59:57|0.02553602
09:59:58|0.02553574
09:59:59|0.02553574
10:00:00|0.0255234
10:00:01|0.0255234
10:00:02|0.0255234
10:00:03|0.0255234
10:00:04|0.0255234
10:00:05|0.02550779
10:00:06|0.02550779
10:00:07|0.02550779
10:00:08|0.02550798
10:00:09|0.02550798
10:00:11|0.02550798
10:00:12|0.02551658
10:00:13|0.02551658
10:00:14|0.02552469
10:00:15|0.02552469
10:00:16|0.02552469
10:00:17|0.02552469
10:00:18|0.02552469
10:00:19|0.02550582
10:00:20|0.02548669
10:00:21|0.02548669
10:00:22|0.02548669
10:00:23|0.02548669
10:00:24|0.02548669
10:00:25|0.02548669
10:00:26|0.02548669
10:00:28|0.02548669
10:00:29|0.02547834
10:00:29|0.02547834
10:00:30|0.02547834
10:00:32|0.02547834
10:00:32|0.02547834
10:00:33|0.02547834
10:00:34|0.02547644
10:00:36|0.02547644
10:00:36|0.02547881
10:00:38|0.02547881
10:00:38|0.0254788
10:00:40|0.0254788
10:00:41|0.02546844
10:00:42|0.02546844
10:00:43|0.02546844
10:00:44|0.02546844
10:00:46|0.02546844
10:00:46|0.02546844
10:00:47|0.02546844
10:00:48|0.02546844
10:00:49|0.02546844
10:00:50|0.02546844
10:00:51|0.02546844
10:00:52|0.02546844
10:00:53|0.02546844
10:00:55|0.02546826
10:00:55|0.02549921
10:00:57|0.02549921
10:00:57|0.02549921
10:00:58|0.02549921
10:00:59|0.02549921
10:01:01|0.02549921
10:01:01|0.02547709
10:01:02|0.02545492
10:01:03|0.02545492
10:01:04|0.02545492
10:01:05|0.02545492
10:01:06|0.02545492
10:01:08|0.02545492
10:01:09|0.02545492
10:01:09|0.02545492
10:01:10|0.02545413
10:01:12|0.02545413
10:01:14|0.02545413
10:01:15|0.02545413
10:01:15|0.0254838
10:01:17|0.02548321
10:01:18|0.02548321
10:01:18|0.02548321
10:01:19|0.02548321
10:01:21|0.02548321
10:01:21|0.02547459
10:01:23|0.02546192
10:01:24|0.02546192
10:01:24|0.02546192
10:01:25|0.02546192
10:01:26|0.02546192
10:01:27|0.02546192
10:01:29|0.02546192
10:01:30|0.02548629
10:01:31|0.02548629
10:01:31|0.02548629
10:01:32|0.02548629
10:01:34|0.02548629
10:01:35|0.02548629
10:01:35|0.02548629
10:01:37|0.02548629
10:01:38|0.02549917
10:01:38|0.02549917
10:01:40|0.02549917
10:01:41|0.02549917
10:01:42|0.02549917
10:01:43|0.02550285
10:01:44|0.02550285
10:01:45|0.02550285
10:01:46|0.02550307
10:01:47|0.02550307
10:01:48|0.02550307
10:01:49|0.02550307
10:01:50|0.02548824
10:01:51|0.02548824
10:01:52|0.02547933
10:01:53|0.02547933
10:01:54|0.02547933
10:01:55|0.02547933
10:01:56|0.02547933
10:01:57|0.02547933
10:01:58|0.02547933
10:01:59|0.02547933
10:02:01|0.02547933
10:02:01|0.02547933
10:02:02|0.02547933
10:02:03|0.02547933
10:02:04|0.02547933
10:02:05|0.02547087
10:02:06|0.02545
10:02:07|0.02545
10:02:08|0.02548135
10:02:09|0.0254665
10:02:10|0.0254665
10:02:12|0.0254665
10:02:12|0.02546449
10:02:14|0.02546449
10:02:15|0.02546449
10:02:16|0.02546449
10:02:17|0.02546449
10:02:18|0.02546449
10:02:19|0.02546449
10:02:20|0.02546449
10:02:21|0.02546449
10:02:22|0.02546449
10:02:23|0.02546449
10:02:24|0.02546449
10:02:26|0.02546449
10:02:27|0.02546449
10:02:27|0.02546449
10:02:28|0.02546449
10:02:29|0.02546449
10:02:31|0.02546449
10:02:31|0.02546449
10:02:33|0.02546449
10:02:33|0.02546449
10:02:34|0.02546449
10:02:36|0.02546449
10:02:36|0.02546449
10:02:37|0.02546449
10:02:38|0.02544938
10:02:39|0.02544938
10:02:41|0.02544938
10:02:41|0.02544938
10:02:42|0.02544938
10:02:44|0.02544835
10:02:44|0.02544835
10:02:46|0.02544835
10:02:46|0.02544835
10:02:47|0.02544835
10:02:49|0.02544311
10:02:49|0.02543371
10:02:50|0.02543371
10:02:52|0.02543371
10:02:52|0.02543371
10:02:54|0.0254337
10:02:54|0.0254337
10:02:55|0.0254337
10:02:56|0.0254337
10:02:57|0.0254337
10:02:59|0.0254337
10:02:59|0.02542448
10:03:00|0.02542448
10:03:01|0.02542448
10:03:02|0.02542448
10:03:04|0.0254337
10:03:05|0.0254337
10:03:05|0.0254337
10:03:06|0.0254337
10:03:07|0.0254337
10:03:08|0.0254337
10:03:09|0.0254337
10:03:10|0.02544309
10:03:11|0.02544309
10:03:13|0.02544309
10:03:15|0.02544309
10:03:16|0.02544309
10:03:17|0.02544309
10:03:18|0.02543213
10:03:19|0.02543213
10:03:20|0.02543213
10:03:21|0.02543213
10:03:22|0.02543213
10:03:23|0.02543213
10:03:24|0.02541336
10:03:25|0.02541336
10:03:27|0.02541336
10:03:28|0.02541336
10:03:29|0.02541336
10:03:30|0.02541336
10:03:30|0.02541336
10:03:31|0.02542523
10:03:34|0.02541333
10:03:34|0.02541333
10:03:36|0.02540495
10:03:36|0.0254
10:03:38|0.02540961
10:03:38|0.02539042
10:03:40|0.02539042
10:03:41|0.02539042
10:03:42|0.02539042
10:03:43|0.02539042
10:03:44|0.02539042
10:03:45|0.02539042
10:03:46|0.02539042
10:03:47|0.02539042
10:03:48|0.02539042
10:03:49|0.02539042
10:03:50|0.02539042
10:03:51|0.02539042
10:03:52|0.02539046
10:03:53|0.02539046
10:03:54|0.02539046
10:03:55|0.02539046
10:03:56|0.0253998
10:03:57|0.02539979
10:03:58|0.02539979
10:03:59|0.02537509
10:04:00|0.02537509
10:04:01|0.02537509
10:04:02|0.02537509
10:04:04|0.02537509
10:04:05|0.02537509
10:04:06|0.02537509
10:04:07|0.02537509
10:04:07|0.02537509
10:04:08|0.02539805
10:04:09|0.0254006
10:04:10|0.02538881
10:04:11|0.02538881
10:04:12|0.02538881
10:04:14|0.02539467
10:04:15|0.02539467
10:04:16|0.02539467
10:04:17|0.02539467
10:04:18|0.02539467
10:04:19|0.02539467
10:04:20|0.02539467
10:04:21|0.02539467
10:04:22|0.02539467
10:04:23|0.02539467
10:04:24|0.02539467
10:04:26|0.02539467
10:04:27|0.02539467
10:04:27|0.02539467
10:04:29|0.02539467
10:04:30|0.02539467
10:04:31|0.02539467
10:04:33|0.0253853
10:04:34|0.0253853
10:04:35|0.02539712
10:04:35|0.02539712
10:04:37|0.02539712
10:04:37|0.02539708
10:04:38|0.02539708
10:04:40|0.02539708
10:04:40|0.02539718
10:04:41|0.02539718
10:04:43|0.02539718
10:04:44|0.02539718
10:04:44|0.02539718
10:04:46|0.02539718
10:04:48|0.02539718
10:04:49|0.02539718
10:04:50|0.02539718
10:04:51|0.02539718
10:04:52|0.02539718
10:04:54|0.02539718
10:04:54|0.02539718
10:04:56|0.02539718
10:04:56|0.02539718
10:04:58|0.02539718
10:04:58|0.02539718
10:05:00|0.02539718
10:05:00|0.02539718
10:05:02|0.02542611
10:05:02|0.02542272
10:05:03|0.02540403
10:05:05|0.0253955
10:05:05|0.0253955
10:05:06|0.0253955
10:05:07|0.0253955
10:05:09|0.0253955
10:05:10|0.0253955
10:05:11|0.0253955
10:05:12|0.02537863
10:05:14|0.02538373
10:05:14|0.02537123
10:05:15|0.02535036
10:05:17|0.02535036
10:05:18|0.02535036
10:05:21|0.02534323
10:05:22|0.02534246
10:05:23|0.02534246
10:05:24|0.02535035
10:05:25|0.02535035
10:05:26|0.02535035
10:05:27|0.02535035
10:05:28|0.02535035
10:05:30|0.02535034
10:05:31|0.02535034
10:05:31|0.02535034
10:05:33|0.02535322
10:05:35|0.02535372
10:05:36|0.02536269
10:05:36|0.02536269
10:05:38|0.02534245
10:05:39|0.02533967
10:05:40|0.02536
10:05:41|0.02536
10:05:41|0.02536003
10:05:43|0.02536003
10:05:44|0.02536003
10:05:45|0.02536002
10:05:46|0.02536002
10:05:47|0.02536002
10:05:49|0.02536002
10:05:50|0.02536
10:05:51|0.02536
10:05:52|0.02536
10:05:53|0.02536
10:05:54|0.02536
10:05:55|0.02536
10:05:56|0.02536
10:05:57|0.02536
10:05:58|0.02536
10:05:59|0.02536
10:06:00|0.02536
10:06:01|0.02536
10:06:02|0.0253684
10:06:03|0.0253684
10:06:04|0.0253684
10:06:05|0.0253684
10:06:06|0.02535276
10:06:07|0.02535276
10:06:08|0.02535276
10:06:09|0.02535276
10:06:10|0.02533968
10:06:11|0.02533968
10:06:12|0.02533968
10:06:13|0.02537359
10:06:14|0.02537906
10:06:16|0.02539392
10:06:17|0.02539392
10:06:18|0.02539392
10:06:19|0.02539392
10:06:20|0.02539392
10:06:21|0.02539392
10:06:22|0.02539392
10:06:23|0.02539392
10:06:25|0.02539392
10:06:26|0.02539392
10:06:27|0.02539392
10:06:28|0.02539392
10:06:29|0.02539392
10:06:30|0.02541122
10:06:31|0.0254188
10:06:32|0.0254188
10:06:33|0.0254188
10:06:34|0.0254188
10:06:35|0.0254188
10:06:36|0.0254188
10:06:37|0.0254218
10:06:38|0.0254218
10:06:39|0.02542181
10:06:40|0.02542181
10:06:41|0.02542181
10:06:42|0.0254188
10:06:43|0.0254188
10:06:44|0.0254188
10:06:45|0.0254188
10:06:46|0.0254188
10:06:47|0.0254188
10:06:48|0.0254188
10:06:49|0.0254188
10:06:50|0.02539899
10:06:51|0.02539899
10:06:53|0.02539899
10:06:54|0.02538327
10:06:54|0.02538109
10:06:55|0.02538109
10:06:57|0.02538109
10:06:57|0.02536825
10:06:59|0.02536825
10:07:00|0.02536825
10:07:00|0.02536825
10:07:01|0.02536825
10:07:02|0.02536825
10:07:03|0.02536825
10:07:05|0.02537586
10:07:06|0.0254196
10:07:06|0.0254196
10:07:08|0.0254196
10:07:08|0.0254196
10:07:09|0.0254196
10:07:10|0.0254196
10:07:11|0.0254196
10:07:13|0.0254196
10:07:13|0.0254196
10:07:14|0.0254196
10:07:15|0.0254196
10:07:16|0.02544723
10:07:18|0.02544724
10:07:19|0.02542403
10:07:20|0.02542403
10:07:22|0.02542403
10:07:23|0.02542403
10:07:25|0.02542403
10:07:26|0.02542403
10:07:27|0.02541627
10:07:29|0.02541627
10:07:30|0.02541627
10:07:31|0.02541678
10:07:32|0.02541677
10:07:33|0.02541677
10:07:34|0.02541677
10:07:35|0.02541677
10:07:36|0.02541677
10:07:38|0.02541677
10:07:38|0.02541628
10:07:40|0.02541628
10:07:40|0.02541628
10:07:41|0.02541628
10:07:42|0.02541628
10:07:43|0.02541424
10:07:44|0.02541424
10:07:45|0.02541424
10:07:46|0.02541424
10:07:47|0.02539392
10:07:50|0.02539392
10:07:50|0.02540916
10:07:52|0.02540916
10:07:52|0.02540916
10:07:53|0.02540916
10:07:54|0.02540916
10:07:56|0.02540916
10:07:57|0.02540916
10:07:58|0.02538231
10:07:59|0.02539648
10:07:59|0.02539648
10:08:01|0.02539648
10:08:02|0.02536086
10:08:02|0.02536086
10:08:04|0.02535176
10:08:04|0.02535176
10:08:05|0.02535176
10:08:06|0.02535176
10:08:08|0.02535176
10:08:08|0.02535176
10:08:09|0.02535176
10:08:10|0.02535176
10:08:12|0.02535176
10:08:13|0.02535176
10:08:14|0.02535176
10:08:15|0.02535176
10:08:16|0.02535176
10:08:17|0.02535176
10:08:18|0.02535069
10:08:20|0.02535069
10:08:21|0.02535069
10:08:22|0.02535069
10:08:24|0.02535069
10:08:25|0.02535069
10:08:26|0.02535069
10:08:27|0.02535069
10:08:28|0.02535069
10:08:29|0.02535069
10:08:29|0.02535069
10:08:30|0.02535069
10:08:32|0.02534103
10:08:32|0.02534103
10:08:34|0.02535253
10:08:35|0.0253553
10:08:36|0.0253553
10:08:37|0.0253553
10:08:38|0.0253553
10:08:39|0.0253553
10:08:40|0.0253553
10:08:41|0.0253553
10:08:42|0.0253553
10:08:43|0.0253553
10:08:45|0.0253553
10:08:45|0.0253553
10:08:47|0.0253553
10:08:47|0.0253553
10:08:49|0.0253553
10:08:50|0.0253553
10:08:50|0.0253553
10:08:51|0.0253553
10:08:52|0.02534767
10:08:54|0.02534767
10:08:54|0.02534767
10:08:56|0.02534767
10:08:56|0.02534053
10:08:58|0.02534053
10:08:59|0.02534053
10:08:59|0.02534053
10:09:01|0.02534053
10:09:02|0.02534053
10:09:03|0.02534053
10:09:03|0.02534053
10:09:05|0.02534053
10:09:06|0.02534053
10:09:07|0.02534053
10:09:08|0.02532626
10:09:09|0.02532626
10:09:10|0.02532626
10:09:11|0.02534377
10:09:12|0.02534377
10:09:13|0.02534566
10:09:14|0.02534566
10:09:15|0.02534566
10:09:16|0.02534566
10:09:17|0.02534566
10:09:18|0.02534566
10:09:19|0.02534566
10:09:21|0.02534566
10:09:22|0.025338
10:09:23|0.025338
10:09:24|0.025338
10:09:25|0.025338
10:09:26|0.025338
10:09:27|0.025338
10:09:28|0.025338
10:09:30|0.025338
10:09:30|0.025338
10:09:32|0.025338
10:09:33|0.025338
10:09:34|0.025338
10:09:35|0.025338
10:09:36|0.025338
10:09:38|0.025338
10:09:38|0.025338
10:09:40|0.02532024
10:09:41|0.02532024
10:09:42|0.02533545
10:09:43|0.02531689
10:09:44|0.02531689
10:09:45|0.02531689
10:09:46|0.02531689
10:09:47|0.02531689
10:09:48|0.02531689
10:09:49|0.0252939
10:09:51|0.02528792
10:09:51|0.02528792
10:09:53|0.02528792
10:09:54|0.02530645
10:09:55|0.025338
10:09:56|0.02535036
10:09:57|0.02535036
10:09:58|0.02535036
10:10:00|0.02538741
10:10:01|0.02538741
10:10:02|0.02538741
10:10:03|0.02538741
10:10:04|0.02541114
10:10:04|0.02541114
10:10:05|0.02541114
10:10:07|0.02542448
10:10:07|0.02544086
10:10:09|0.02544086
10:10:10|0.02544087
10:10:11|0.02545093
10:10:12|0.02545093
10:10:13|0.02545093
10:10:14|0.02545093
10:10:15|0.02547396
10:10:16|0.02547396
10:10:17|0.02547396
10:10:18|0.02544732
10:10:19|0.02544732
10:10:20|0.02542934
10:10:21|0.02542934
10:10:22|0.0254196
10:10:23|0.0254196
10:10:24|0.0254196
10:10:25|0.0254616
10:10:26|0.0254616
10:10:28|0.0254616
10:10:29|0.0254616
10:10:30|0.0254616
10:10:31|0.02545541
10:10:32|0.02545541
10:10:33|0.02545541
10:10:33|0.02547923
10:10:34|0.02547923
10:10:36|0.02547923
10:10:37|0.02547923
10:10:38|0.02547923
10:10:39|0.02546774
10:10:40|0.02546773
10:10:41|0.02546773
10:10:42|0.02545243
10:10:42|0.02545243
10:10:44|0.02545243
10:10:44|0.02543714
10:10:45|0.02543714
10:10:47|0.02543714
10:10:48|0.02543714
10:10:49|0.02541628
10:10:50|0.02541628
10:10:51|0.02541628
10:10:52|0.02541628
10:10:53|0.02541628
10:10:54|0.02541628
10:10:55|0.02541628
10:10:56|0.02541628
10:10:57|0.02541628
10:10:58|0.02541628
10:10:59|0.02541628
10:11:00|0.02541628
10:11:01|0.0254616
10:11:02|0.0254616
10:11:03|0.02545036
10:11:04|0.02545036
10:11:05|0.02545036
10:11:06|0.02545036
10:11:07|0.02545036
10:11:08|0.0254493
10:11:09|0.02544924
10:11:10|0.02544924
10:11:11|0.02544924
10:11:12|0.02544924
10:11:13|0.02544924
10:11:14|0.02544924
10:11:15|0.02544924
10:11:16|0.02544924
10:11:17|0.02544924
10:11:18|0.02544924
10:11:19|0.02544924
10:11:20|0.02544924
10:11:21|0.02544924
10:11:22|0.02544924
10:11:24|0.02544924
10:11:25|0.02544924
10:11:27|0.02544924
10:11:28|0.02544924
10:11:29|0.02544924
10:11:30|0.02544924
10:11:31|0.02544924
10:11:32|0.02544924
10:11:33|0.02544924
10:11:34|0.02544924
10:11:35|0.0253925
10:11:36|0.0253925
10:11:38|0.0253925
10:11:38|0.0253925
10:11:39|0.0253925
10:11:41|0.0253925
10:11:41|0.0253925
10:11:43|0.0253925
10:11:43|0.02538108
10:11:45|0.02538659
10:11:46|0.02538659
10:11:46|0.02538659
10:11:48|0.02538659
10:11:48|0.02538659
10:11:50|0.02538659
10:11:50|0.02538659
10:11:51|0.02538659
10:11:52|0.02537983
10:11:54|0.0253711
10:11:54|0.0253711
10:11:56|0.0253711
10:11:56|0.0253711
10:11:58|0.0253711
10:11:59|0.02535445
10:11:59|0.02535445
10:12:00|0.02535445
10:12:01|0.02535445
10:12:02|0.02535445
10:12:03|0.02535445
10:12:04|0.02535444
10:12:06|0.02535444
10:12:06|0.02535444
10:12:07|0.02535444
10:12:10|0.02533881
10:12:10|0.02532698
10:12:11|0.02532698
10:12:12|0.02532698
10:12:14|0.0253379
10:12:14|0.0253379
10:12:15|0.0253379
10:12:16|0.0253379
10:12:17|0.0253379
10:12:18|0.0253379
10:12:19|0.0253379
10:12:20|0.0253379
10:12:21|0.0253379
10:12:22|0.0253203
10:12:24|0.02531616
10:12:26|0.02531616
10:12:27|0.02531616
10:12:28|0.02531616
10:12:29|0.02528693
10:12:30|0.02528693
10:12:31|0.02528693
10:12:32|0.02528693
10:12:33|0.02528693
10:12:34|0.02528693
10:12:36|0.0252749
10:12:36|0.02527949
10:12:37|0.02527949
10:12:39|0.02527949
10:12:39|0.02527949
10:12:40|0.02527949
10:12:41|0.02527949
10:12:42|0.02527949
10:12:43|0.02527949
10:12:44|0.02527949
10:12:45|0.02527949
10:12:47|0.02527949
10:12:48|0.02527949
10:12:49|0.02528854
10:12:50|0.02528854
10:12:51|0.02528854
10:12:51|0.02528854
10:12:53|0.02528854
10:12:54|0.02528854
10:12:55|0.02528854
10:12:56|0.02528854
10:12:58|0.02528854
10:12:58|0.02528854
10:12:59|0.02528854
10:13:00|0.02528854
10:13:01|0.02528854
10:13:03|0.02528854
10:13:03|0.02528854
10:13:05|0.02529198
10:13:06|0.02529198
10:13:07|0.02529198
10:13:08|0.02529198
10:13:09|0.02529198
10:13:10|0.02529207
10:13:11|0.02529207
10:13:12|0.02529207
10:13:13|0.02529207
10:13:14|0.02529207
10:13:14|0.02529207
10:13:16|0.02529207
10:13:17|0.02529207
10:13:18|0.02527982
10:13:19|0.02527982
10:13:20|0.02527679
10:13:20|0.02527679
10:13:22|0.02527679
10:13:23|0.02527679
10:13:25|0.02527679
10:13:25|0.02527679
10:13:27|0.02527679
10:13:28|0.02527679
10:13:29|0.02527679
10:13:31|0.02527679
10:13:31|0.02527679
10:13:33|0.02527679
10:13:33|0.02527679
10:13:34|0.02527679
10:13:35|0.02527679
10:13:37|0.02527679
10:13:37|0.02527679
10:13:39|0.02527679
10:13:40|0.02527679
10:13:41|0.02527679
10:13:43|0.02527679
10:13:43|0.02528097
10:13:44|0.02528097
10:13:45|0.02528097
10:13:47|0.02528097
10:13:48|0.02528097
10:13:48|0.02528097
10:13:49|0.02528097
10:13:51|0.02528097
10:13:51|0.02528097
10:13:53|0.02528097
10:13:53|0.02528097
10:13:54|0.02528097
10:13:55|0.02528097
10:13:57|0.02528097
10:13:58|0.02528097
10:13:59|0.02528097
10:14:00|0.02528097
10:14:01|0.02528097
10:14:02|0.02528097
10:14:03|0.02528097
10:14:04|0.02530715
10:14:05|0.02529927
10:14:06|0.02529927
10:14:07|0.02529927
10:14:08|0.02529927
10:14:09|0.02528611
10:14:10|0.02529732
10:14:11|0.02527625
10:14:12|0.02527625
10:14:13|0.02527625
10:14:14|0.02527625
10:14:15|0.02527625
10:14:16|0.02527625
10:14:17|0.02527625
10:14:18|0.02527625
10:14:19|0.0252625
10:14:20|0.0252625
10:14:21|0.0252625
10:14:22|0.0252625
10:14:24|0.0252625
10:14:25|0.0252625
10:14:27|0.02525654
10:14:28|0.02524854
10:14:28|0.02524854
10:14:30|0.02524854
10:14:31|0.02522701
10:14:32|0.02521331
10:14:33|0.0252144
10:14:34|0.0252144
10:14:35|0.0252144
10:14:36|0.02522291
10:14:37|0.02522291
10:14:38|0.0252229
10:14:39|0.0252229
10:14:40|0.02523744
10:14:41|0.02523912
10:14:42|0.02523912
10:14:43|0.02521334
10:14:45|0.02521334
10:14:45|0.02522231
10:14:46|0.02522231
10:14:48|0.02520124
10:14:48|0.02521969
10:14:49|0.02521969
10:14:50|0.02521969
10:14:52|0.02521969
10:14:52|0.02521969
10:14:53|0.0251939
10:14:55|0.02520469
10:14:55|0.0252027
10:14:57|0.0252027
10:14:57|0.0252027
10:14:58|0.0252027
10:14:59|0.0252027
10:15:01|0.0252027
10:15:01|0.0252027
10:15:03|0.0252027
10:15:03|0.02517105
10:15:05|0.0251628
10:15:06|0.02517727
10:15:07|0.02517727
10:15:08|0.02516281
10:15:09|0.02516281
10:15:10|0.02516281
10:15:11|0.02516281
10:15:12|0.02516281
10:15:13|0.02516281
10:15:14|0.02515519
10:15:15|0.02515519
10:15:16|0.02515519
10:15:17|0.02517082
10:15:18|0.02517082
10:15:19|0.02517082
10:15:20|0.02517082
10:15:21|0.02517082
10:15:22|0.02518848
10:15:23|0.02518848
10:15:24|0.02518848
10:15:26|0.02518848
10:15:27|0.02518848
10:15:27|0.02518848
10:15:28|0.02518848
10:15:29|0.02521594
10:15:31|0.02521594
10:15:32|0.02521594
10:15:33|0.02521594
10:15:34|0.02521594
10:15:35|0.02521594
10:15:36|0.02521594
10:15:38|0.02521594
10:15:39|0.02521594
10:15:39|0.02520722
10:15:40|0.02519146
10:15:41|0.02521225
10:15:43|0.02521225
10:15:44|0.02521225
10:15:45|0.02521225
10:15:45|0.02522256
10:15:47|0.02522256
10:15:48|0.02522256
10:15:49|0.02522256
10:15:50|0.02522256
10:15:51|0.02522256
10:15:52|0.02522256
10:15:53|0.02522256
10:15:54|0.02522256
10:15:55|0.02521977
10:15:56|0.02521977
10:15:57|0.02521977
10:15:58|0.02520651
10:15:59|0.02520651
10:16:00|0.02520651
10:16:01|0.02520401
10:16:02|0.02520401
10:16:03|0.02520401
10:16:05|0.02520401
10:16:05|0.02520401
10:16:06|0.02520401
10:16:08|0.02520401
10:16:08|0.02521636
10:16:09|0.02523334
10:16:11|0.02523334
10:16:11|0.0252424
10:16:12|0.0252424
10:16:14|0.0252424
10:16:14|0.0252424
10:16:16|0.02524247
10:16:16|0.0252601
10:16:17|0.0252601
10:16:19|0.0252601
10:16:19|0.0252601
10:16:21|0.0252601
10:16:21|0.0252601
10:16:22|0.0252601
10:16:23|0.0252601
10:16:24|0.02525266
10:16:26|0.02525266
10:16:27|0.02525266
10:16:28|0.02525266
10:16:29|0.02525267
10:16:30|0.02527543
10:16:32|0.02528487
10:16:33|0.02528487
10:16:34|0.02528487
10:16:35|0.02528487
10:16:36|0.02528488
10:16:38|0.025308
10:16:38|0.025308
10:16:40|0.025308
10:16:40|0.025308
10:16:41|0.025308
10:16:42|0.025308
10:16:43|0.025308
10:16:45|0.025308
10:16:45|0.025308
10:16:46|0.025308
10:16:48|0.025308
10:16:49|0.025308
10:16:50|0.025308
10:16:51|0.02530801
10:16:52|0.02530801
10:16:52|0.02530801
10:16:54|0.02530801
10:16:54|0.02530801
10:16:56|0.02530801
10:16:57|0.02530801
10:16:58|0.02530801
10:16:59|0.02530801
10:17:00|0.02530801
10:17:01|0.0253166
10:17:02|0.02531315
10:17:03|0.02533657
10:17:04|0.02533815
10:17:05|0.02536821
10:17:06|0.02536821
10:17:07|0.02535238
10:17:08|0.02535238
10:17:09|0.02533503
10:17:10|0.02533503
10:17:11|0.02533503
10:17:12|0.02533503
10:17:13|0.02532972
10:17:15|0.02531396
10:17:15|0.02531808
10:17:16|0.02531808
10:17:18|0.02531808
10:17:18|0.02531808
10:17:19|0.02531808
10:17:20|0.02531808
10:17:21|0.02532168
10:17:22|0.02532168
10:17:24|0.02532168
10:17:24|0.02532168
10:17:26|0.02532061
10:17:26|0.0253
10:17:27|0.0253206
10:17:28|0.02531176
10:17:30|0.02531176
10:17:31|0.02531176
10:17:32|0.02531176
10:17:33|0.02531176
10:17:35|0.02533254
10:17:36|0.02533254
10:17:36|0.02533254
10:17:38|0.02533254
10:17:39|0.02533254
10:17:40|0.02533254
10:17:41|0.02534328
10:17:42|0.02534329
10:17:43|0.02534329
10:17:44|0.02534329
10:17:45|0.0253584
10:17:46|0.0253584
10:17:47|0.0253584
10:17:47|0.0253584
10:17:49|0.0253584
10:17:50|0.0253584
10:17:51|0.0253584
10:17:52|0.0253584
10:17:53|0.02537208
10:17:54|0.02538744
10:17:55|0.02539551
10:17:56|0.02539551
10:17:58|0.02539552
10:17:58|0.02539552
10:17:59|0.02539552
10:18:00|0.02539552
10:18:01|0.02539552
10:18:03|0.02539552
10:18:04|0.02539552
10:18:05|0.02540566
10:18:06|0.02540566
10:18:06|0.02540566
10:18:08|0.02539208
10:18:09|0.02539208
10:18:09|0.02539208
10:18:11|0.02538108
10:18:12|0.02537906
10:18:13|0.02538721
10:18:14|0.02538721
10:18:15|0.02538721
10:18:16|0.02538721
10:18:18|0.02538721
10:18:18|0.02538721
10:18:20|0.02538721
10:18:21|0.02538721
10:18:21|0.02534256
10:18:23|0.0253325
10:18:24|0.0253325
10:18:25|0.0253325
10:18:26|0.0253325
10:18:27|0.0253325
10:18:29|0.02534831
10:18:29|0.02534831
10:18:31|0.02534831
10:18:32|0.0253245
10:18:33|0.02531688
10:18:34|0.02531688
10:18:36|0.02531688
10:18:37|0.02531688
10:18:38|0.02531688
10:18:40|0.02531688
10:18:41|0.02531688
10:18:41|0.02531688
10:18:42|0.02531688
10:18:43|0.02531688
10:18:45|0.02531688
10:18:46|0.02531688
10:18:48|0.02531688
10:18:48|0.02531688
10:18:49|0.02531688
10:18:51|0.02531688
10:18:52|0.02531688
10:18:52|0.02531688
10:18:53|0.02531688
10:18:55|0.02531688
10:18:56|0.02531688
10:18:57|0.02531688
10:18:57|0.02531688
10:18:59|0.02531688
10:19:00|0.02531688
10:19:00|0.02533798
10:19:01|0.02536777
10:19:03|0.02536777
10:19:04|0.02537956
10:19:05|0.02534256
10:19:06|0.02534256
10:19:07|0.02532566
10:19:08|0.02532566
10:19:09|0.02532565
10:19:10|0.02532565
10:19:11|0.02532565
10:19:12|0.02532565
10:19:13|0.02532565
10:19:14|0.0253332
10:19:15|0.0253332
10:19:16|0.0253332
10:19:17|0.0253332
10:19:18|0.0253332
10:19:19|0.0253332
10:19:20|0.0253332
10:19:21|0.0253332
10:19:22|0.0253332
10:19:23|0.0253332
10:19:24|0.0253332
10:19:25|0.0253332
10:19:26|0.0253332
10:19:27|0.0253332
10:19:28|0.0253332
10:19:29|0.0253332
10:19:30|0.0253332
10:19:31|0.0253332
10:19:32|0.0253332
10:19:33|0.02531436
10:19:34|0.02531436
10:19:35|0.02531436
10:19:36|0.02531436
10:19:37|0.02531436
10:19:38|0.02531436
10:19:39|0.02531436
10:19:40|0.02531436
10:19:41|0.02531436
10:19:43|0.02531436
10:19:43|0.02531436
10:19:44|0.02531436
10:19:46|0.02531436
10:19:47|0.02531436
10:19:48|0.02531436
10:19:49|0.02534852
10:19:50|0.02534852
10:19:51|0.02534852
10:19:52|0.02534852
10:19:53|0.02534852
10:19:54|0.02534852
10:19:55|0.02534852
10:19:56|0.02534852
10:19:57|0.02534852
10:19:58|0.02534852
10:19:59|0.02534852
10:20:00|0.02534852
10:20:01|0.02534852
10:20:02|0.02534852
10:20:03|0.02534852
10:20:04|0.02534852
10:20:05|0.02534852
10:20:06|0.02534852
10:20:08|0.02533253
10:20:08|0.02533253
10:20:10|0.02533253
10:20:11|0.02533253
10:20:11|0.02533253
10:20:13|0.02533253
10:20:13|0.02533253
10:20:14|0.02533253
10:20:16|0.02536493
10:20:16|0.02535126
10:20:18|0.02537508
10:20:19|0.02537508
10:20:20|0.02537633
10:20:21|0.02538532
10:20:22|0.02538532
10:20:23|0.02538532
10:20:24|0.02538532
10:20:25|0.02538532
10:20:25|0.02538532
10:20:27|0.02538532
10:20:27|0.02538532
10:20:29|0.02538532
10:20:31|0.02538532
10:20:31|0.02538532
10:20:33|0.02538532
10:20:34|0.02536528
10:20:35|0.02536528
10:20:36|0.02536528
10:20:38|0.02536528
10:20:38|0.02536528
10:20:40|0.02536528
10:20:41|0.02532585
10:20:42|0.02532585
10:20:43|0.02532585
10:20:44|0.02532585
10:20:45|0.02532585
10:20:46|0.02532585
10:20:47|0.02532585
10:20:48|0.02533581
10:20:49|0.02533581
10:20:50|0.02533581
10:20:51|0.02533581
10:20:52|0.02533581
10:20:53|0.02533581
10:20:54|0.02533581
10:20:55|0.02533581
10:20:57|0.02533581
10:20:57|0.02533581
10:20:58|0.02533581
10:20:59|0.02533581
10:21:00|0.02533581
10:21:01|0.0253749
10:21:02|0.02539955
10:21:04|0.02540012
10:21:04|0.02540012
10:21:05|0.0253779
10:21:06|0.0253779
10:21:07|0.0253779
10:21:08|0.0253779
10:21:09|0.0253779
10:21:10|0.0253779
10:21:11|0.0253779
10:21:12|0.0253779
10:21:13|0.02537505
10:21:14|0.02537505
10:21:15|0.02537505
10:21:17|0.02537505
10:21:17|0.02537505
10:21:18|0.02537505
10:21:19|0.02537505
10:21:21|0.02537505
10:21:21|0.02537505
10:21:22|0.02537505
10:21:23|0.02537505
10:21:24|0.02537505
10:21:25|0.02537505
10:21:27|0.02537505
10:21:27|0.02537505
10:21:29|0.02537505
10:21:29|0.02537505
10:21:31|0.02537505
10:21:33|0.02537505
10:21:35|0.02537505
10:21:36|0.02537505
10:21:36|0.02537505
10:21:38|0.02537505
10:21:39|0.02538304
10:21:40|0.02538304
10:21:41|0.02538304
10:21:42|0.02536864
10:21:43|0.02536864
10:21:44|0.02536864
10:21:45|0.02536864
10:21:46|0.02536864
10:21:47|0.02536864
10:21:48|0.02536864
10:21:49|0.02536864
10:21:50|0.02536864
10:21:51|0.02536864
10:21:52|0.02536864
10:21:53|0.02536864
10:21:54|0.02536848
10:21:56|0.02536848
10:21:56|0.02539208
10:21:58|0.02539208
10:21:59|0.02539208
10:22:00|0.02539208
10:22:01|0.02540208
10:22:02|0.02540208
10:22:04|0.02540208
10:22:04|0.02540561
10:22:06|0.02540561
10:22:06|0.02540561
10:22:08|0.02540561
10:22:09|0.02540561
10:22:10|0.02542397
10:22:11|0.02542397
10:22:13|0.02542397
10:22:14|0.02542397
10:22:15|0.02542397
10:22:15|0.02542397
10:22:17|0.02542397
10:22:17|0.02542397
10:22:18|0.02542397
10:22:20|0.02542448
10:22:20|0.02544566
10:22:22|0.02542699
10:22:22|0.02542699
10:22:24|0.02542699
10:22:24|0.02542699
10:22:26|0.02542699
10:22:26|0.02542699
10:22:28|0.02542699
10:22:29|0.02542699
10:22:30|0.02542699
10:22:31|0.02542699
10:22:32|0.02542699
10:22:34|0.02542699
10:22:35|0.02543414
10:22:36|0.02543414
10:22:37|0.02543414
10:22:38|0.02543414
10:22:40|0.02543414
10:22:41|0.0254454
10:22:41|0.0254454
10:22:43|0.02544637
10:22:43|0.02544637
10:22:44|0.02544637
10:22:45|0.02544637
10:22:47|0.02544637
10:22:47|0.02544637
10:22:49|0.02544637
10:22:50|0.02544637
10:22:51|0.0254616
10:22:52|0.0254616
10:22:53|0.02547016
10:22:54|0.02547016
10:22:55|0.02547016
10:22:57|0.02547016
10:22:57|0.02547016
10:22:58|0.02547016
10:23:00|0.02547016
10:23:01|0.02547016
10:23:02|0.02547016
10:23:02|0.02547563
10:23:04|0.02547563
10:23:05|0.02547563
10:23:05|0.02550001
10:23:06|0.02550867
10:23:08|0.02550867
10:23:09|0.02551104
10:23:09|0.02551486
10:23:11|0.02551486
10:23:11|0.02552156
10:23:12|0.02552324
10:23:14|0.02552324
10:23:14|0.02551638
10:23:16|0.02551244
10:23:17|0.02551244
10:23:18|0.02551244
10:23:19|0.02552504
10:23:20|0.02552504
10:23:21|0.02552504
10:23:22|0.02552504
10:23:23|0.02550869
10:23:24|0.02550869
10:23:25|0.02550141
10:23:26|0.02550141
10:23:27|0.02550141
10:23:28|0.02550141
10:23:29|0.02550141
10:23:30|0.02550141
10:23:31|0.02550141
10:23:32|0.02550141
10:23:33|0.02550141
10:23:35|0.02550141
10:23:36|0.02550002
10:23:37|0.02551486
10:23:38|0.02551486
10:23:39|0.02551486
10:23:40|0.02551486
10:23:41|0.02551486
10:23:42|0.02551486
10:23:43|0.02551486
10:23:44|0.02551486
10:23:46|0.02551486
10:23:47|0.02551486
10:23:48|0.02551486
10:23:49|0.02551486
10:23:50|0.02551486
10:23:52|0.02551486
10:23:52|0.02551486
10:23:53|0.02551486
10:23:55|0.02551486
10:23:55|0.02551486
10:23:56|0.02551486
10:23:57|0.02551486
10:23:58|0.02551485
10:23:59|0.02551485
10:24:00|0.02551485
10:24:01|0.02551485
10:24:02|0.02551485
10:24:03|0.02551485
10:24:05|0.02551485
10:24:05|0.02551485
10:24:06|0.02551485
10:24:07|0.02551485
10:24:09|0.02548322
10:24:10|0.02548322
10:24:11|0.02548322
10:24:12|0.02548322
10:24:12|0.02548322
10:24:13|0.02548322
10:24:15|0.02546791
10:24:16|0.02546791
10:24:17|0.02546791
10:24:18|0.02546791
10:24:19|0.02547662
10:24:20|0.02547662
10:24:21|0.02547662
10:24:22|0.02547662
10:24:23|0.02547662
10:24:24|0.02547662
10:24:25|0.02547662
10:24:26|0.02547662
10:24:27|0.02547662
10:24:28|0.02547662
10:24:29|0.02546039
10:24:30|0.02546039
10:24:31|0.02546039
10:24:32|0.02547831
10:24:33|0.02547831
10:24:35|0.02547831
10:24:36|0.02547831
10:24:37|0.02547831
10:24:38|0.02547831
10:24:40|0.02547831
10:24:40|0.02547831
10:24:42|0.02547831
10:24:43|0.02547831
10:24:44|0.02547831
10:24:45|0.0254686
10:24:46|0.0254686
10:24:47|0.0254686
10:24:48|0.0254686
10:24:49|0.0254686
10:24:50|0.0254686
10:24:51|0.0254686
10:24:52|0.0254686
10:24:53|0.0254686
10:24:54|0.0254686
10:24:55|0.0254686
10:24:56|0.0254686
10:24:58|0.0254686
10:24:59|0.0254686
10:24:59|0.0254686
10:25:00|0.02547831
10:25:01|0.02547831
10:25:02|0.02547831
10:25:03|0.02547209
10:25:05|0.02547209
10:25:05|0.02547209
10:25:06|0.02547209
10:25:07|0.02547209
10:25:08|0.02547209
10:25:09|0.0254721
10:25:10|0.0254721
10:25:11|0.0254721
10:25:12|0.0254721
10:25:14|0.0254721
10:25:14|0.0254721
10:25:15|0.0254721
10:25:16|0.0254721
10:25:17|0.0254721
10:25:18|0.02547209
10:25:19|0.02547209
10:25:21|0.02547209
10:25:22|0.02547209
10:25:22|0.02547209
10:25:23|0.02547209
10:25:25|0.02547209
10:25:26|0.0254656
10:25:27|0.0254656
10:25:27|0.0254656
10:25:28|0.0254656
10:25:29|0.0254656
10:25:31|0.0254656
10:25:32|0.0254656
10:25:33|0.0254656
10:25:34|0.0254817
10:25:35|0.0254817
10:25:36|0.0254817
10:25:37|0.0254817
10:25:38|0.0254817
10:25:39|0.0254817
10:25:41|0.02550976
10:25:41|0.02552156
10:25:43|0.02552156
10:25:44|0.02552156
10:25:45|0.02552156
10:25:45|0.02551109
10:25:47|0.02551383
10:25:47|0.02551383
10:25:49|0.02551383
10:25:50|0.02551383
10:25:51|0.02551383
10:25:52|0.02551383
10:25:53|0.02551383
10:25:54|0.02551383
10:25:55|0.02551381
10:25:55|0.02551381
10:25:57|0.02551381
10:25:58|0.02551381
10:25:59|0.02551381
10:26:00|0.02551381
10:26:01|0.02551381
10:26:03|0.02551381
10:26:03|0.02551392
10:26:04|0.02551392
10:26:06|0.02551392
10:26:07|0.02551392
10:26:08|0.02551392
10:26:08|0.02551392
10:26:10|0.02551392
10:26:11|0.02551392
10:26:11|0.02551392
10:26:12|0.02551392
10:26:13|0.02551392
10:26:14|0.02552505
10:26:15|0.02552505
10:26:16|0.02552505
10:26:17|0.02552505
10:26:18|0.02552505
10:26:20|0.02552505
10:26:20|0.02552505
10:26:21|0.02550872
10:26:22|0.02551487
10:26:24|0.02551487
10:26:25|0.02550257
10:26:25|0.02550257
10:26:27|0.02550257
10:26:28|0.02550257
10:26:28|0.02550257
10:26:30|0.02550257
10:26:30|0.02550257
10:26:32|0.02550257
10:26:33|0.02550257
10:26:34|0.02550257
10:26:35|0.02551993
10:26:36|0.02551993
10:26:37|0.02551993
10:26:39|0.02551993
10:26:40|0.02551993
10:26:42|0.02551993
10:26:42|0.02551993
10:26:43|0.02551993
10:26:45|0.02551993
10:26:46|0.02551993
10:26:47|0.02552505
10:26:48|0.02552505
10:26:49|0.02552505
10:26:50|0.02552505
10:26:51|0.02552505
10:26:52|0.02552505
10:26:53|0.02553525
10:26:54|0.02553525
10:26:54|0.02553525
10:26:56|0.02553525
10:26:57|0.02553525
10:26:58|0.02553525
10:26:59|0.02553525
10:27:00|0.02553525
10:27:01|0.02553525
10:27:02|0.02553525
10:27:03|0.02553525
10:27:04|0.02553525
10:27:05|0.02553525
10:27:06|0.0255226
10:27:07|0.0255226
10:27:08|0.0255226
10:27:09|0.0255226
10:27:10|0.0255226
10:27:11|0.0255143
10:27:12|0.0255143
10:27:13|0.0255143
10:27:14|0.0255143
10:27:15|0.0255143
10:27:16|0.0255143
10:27:17|0.0255143
10:27:18|0.0255103
10:27:19|0.0255103
10:27:20|0.0255103
10:27:21|0.0255103
10:27:22|0.0255103
10:27:24|0.0255103
10:27:24|0.0255103
10:27:25|0.0255103
10:27:26|0.0255103
10:27:27|0.0255103
10:27:29|0.0255103
10:27:29|0.0255103
10:27:30|0.0255103
10:27:32|0.0255103
10:27:32|0.0255103
10:27:33|0.0255103
10:27:34|0.0255103
10:27:36|0.0255103
10:27:36|0.0255103
10:27:38|0.0255103
10:27:39|0.0255103
10:27:41|0.0255103
10:27:42|0.0255103
10:27:43|0.0255103
10:27:44|0.0255103
10:27:45|0.0255103
10:27:46|0.0255103
10:27:47|0.0255103
10:27:48|0.0255103
10:27:49|0.0255103
10:27:50|0.0255103
10:27:51|0.0255103
10:27:52|0.0255103
10:27:53|0.0255103
10:27:54|0.0255103
10:27:55|0.0255103
10:27:56|0.0255103
10:27:58|0.0255103
10:27:58|0.0255103
10:27:59|0.0255103
10:28:01|0.02551128
10:28:01|0.02551128
10:28:03|0.02551128
10:28:04|0.02551128
10:28:05|0.02551128
10:28:05|0.02552761
10:28:06|0.02552761
10:28:08|0.02552761
10:28:08|0.02552761
10:28:09|0.02552761
10:28:10|0.02552761
10:28:12|0.0255353
10:28:12|0.0255353
10:28:14|0.0255353
10:28:15|0.0255353
10:28:16|0.0255353
10:28:17|0.0255353
10:28:18|0.0255353
10:28:19|0.0255353
10:28:20|0.0255353
10:28:21|0.0255353
10:28:22|0.0255353
10:28:23|0.0255353
10:28:24|0.0255353
10:28:25|0.0255353
10:28:26|0.0255353
10:28:27|0.0255353
10:28:28|0.0255353
10:28:29|0.0255353
10:28:30|0.0255353
10:28:31|0.02554544
10:28:32|0.02554544
10:28:33|0.02552998
10:28:35|0.02552998
10:28:35|0.02552998
10:28:36|0.02552998
10:28:38|0.02552998
10:28:39|0.02552998
10:28:41|0.02552998
10:28:42|0.02552998
10:28:43|0.02552998
10:28:44|0.02552998
10:28:46|0.02554544
10:28:46|0.02554782
10:28:47|0.02554782
10:28:48|0.02554782
10:28:50|0.02554782
10:28:51|0.02555566
10:28:52|0.02555566
10:28:52|0.02555566
10:28:54|0.02555566
10:28:54|0.02555912
10:28:55|0.02555912
10:28:57|0.02556039
10:28:59|0.02557862
10:29:00|0.02557862
10:29:00|0.02557008
10:29:01|0.02557008
10:29:03|0.02557009
10:29:04|0.02557009
10:29:04|0.02557009
10:29:05|0.02557009
10:29:06|0.02557009
10:29:07|0.02557009
10:29:08|0.02557009
10:29:10|0.02557009
10:29:11|0.02557009
10:29:12|0.02557009
10:29:13|0.02557607
10:29:14|0.02557607
10:29:14|0.02557
10:29:16|0.02557
10:29:17|0.0255728
10:29:18|0.0255728
10:29:19|0.02557
10:29:20|0.02557
10:29:21|0.02557
10:29:22|0.02552436
10:29:23|0.02552436
10:29:25|0.02554332
10:29:25|0.02554332
10:29:27|0.02554332
10:29:28|0.02552654
10:29:29|0.02552654
10:29:29|0.02552654
10:29:31|0.02552654
10:29:32|0.02552654
10:29:33|0.02552654
10:29:34|0.02552654
10:29:35|0.02552654
10:29:36|0.02552654
10:29:37|0.02552909
10:29:38|0.02552909
10:29:39|0.02552909
10:29:41|0.02552909
10:29:42|0.02552909
10:29:43|0.02552909
10:29:43|0.02552909
10:29:45|0.02552909
10:29:46|0.02552909
10:29:47|0.02555529
10:29:47|0.02555529
10:29:48|0.02555529
10:29:50|0.02555529
10:29:51|0.02555529
10:29:52|0.02555529
10:29:53|0.02555529
10:29:54|0.02555529
10:29:55|0.02555529
10:29:56|0.02555529
10:29:57|0.02556901
10:29:57|0.02556901
10:29:59|0.02556901
10:30:00|0.02556901
10:30:00|0.0255597
10:30:01|0.0255597
10:30:02|0.0255597
10:30:04|0.0255597
10:30:04|0.0255597
10:30:06|0.0255597
10:30:07|0.0255597
10:30:08|0.0255597
10:30:09|0.0255597
10:30:10|0.0255597
10:30:11|0.0255597
10:30:12|0.0255597
10:30:13|0.0255597
10:30:14|0.0255597
10:30:15|0.0255597
10:30:16|0.0255597
10:30:17|0.0255597
10:30:18|0.0255597
10:30:19|0.0255597
10:30:20|0.0255597
10:30:21|0.0255597
10:30:22|0.0255597
10:30:23|0.0255597
10:30:24|0.0255597
10:30:25|0.0255597
10:30:26|0.0255597
10:30:27|0.0255597
10:30:28|0.0255597
10:30:29|0.0255553
10:30:30|0.0255553
10:30:31|0.02555529
10:30:32|0.02556048
10:30:33|0.02556646
10:30:34|0.02556646
10:30:35|0.02556646
10:30:36|0.02556646
10:30:37|0.02555529
10:30:38|0.02555529
10:30:39|0.02555529
10:30:40|0.02555529
10:30:42|0.02555529
10:30:43|0.02555529
10:30:43|0.02555713
10:30:45|0.02555713
10:30:45|0.02555713
10:30:47|0.02555713
10:30:48|0.02555713
10:30:49|0.0255715
10:30:50|0.02557149
10:30:51|0.02557149
10:30:52|0.0255803
10:30:53|0.0255803
10:30:54|0.0255803
10:30:55|0.0255803
10:30:56|0.0255803
10:30:57|0.0255803
10:30:58|0.0255803
10:30:59|0.0255803
10:31:00|0.0255803
10:31:01|0.0255803
10:31:02|0.0255803
10:31:04|0.0255803
10:31:05|0.0255803
10:31:05|0.02555459
10:31:07|0.02555459
10:31:08|0.02555459
10:31:09|0.02552653
10:31:10|0.02552653
10:31:11|0.02552653
10:31:12|0.02552653
10:31:14|0.02552232
10:31:14|0.02552232
10:31:15|0.02552232
10:31:16|0.02552232
10:31:17|0.02549859
10:31:18|0.02549859
10:31:19|0.02549859
10:31:20|0.02549859
10:31:21|0.02549859
10:31:22|0.02549859
10:31:24|0.02549859
10:31:24|0.02549859
10:31:25|0.02549859
10:31:26|0.02549859
10:31:27|0.02549859
10:31:28|0.02549859
10:31:30|0.02549859
10:31:30|0.02549859
10:31:31|0.02552232
10:31:32|0.02552232
10:31:33|0.02552232
10:31:35|0.02552232
10:31:35|0.02552232
10:31:36|0.02552232
10:31:37|0.02552232
10:31:38|0.02552232
10:31:39|0.02552232
10:31:40|0.02552232
10:31:42|0.02552232
10:31:42|0.02552232
10:31:44|0.02552232
10:31:46|0.02552232
10:31:46|0.02552232
10:31:47|0.02551278
10:31:48|0.02551278
10:31:50|0.02551278
10:31:50|0.02551278
10:31:51|0.02551278
10:31:53|0.02551278
10:31:53|0.02551278
10:31:54|0.02551278
10:31:55|0.02551278
10:31:57|0.02551278
10:31:58|0.02551278
10:31:59|0.02551278
10:32:00|0.02551278
10:32:01|0.02552232
10:32:02|0.02552232
10:32:03|0.02552232
10:32:04|0.02551889
10:32:05|0.02549871
10:32:06|0.02549871
10:32:07|0.02551026
10:32:08|0.02551026
10:32:09|0.02551026
10:32:10|0.02551026
10:32:11|0.02547555
10:32:12|0.02547399
10:32:13|0.02547399
10:32:14|0.02547399
10:32:15|0.02547399
10:32:16|0.02547399
10:32:17|0.02547399
10:32:18|0.02547399
10:32:19|0.02547399
10:32:20|0.02547399
10:32:21|0.02547399
10:32:22|0.02547399
10:32:23|0.02547399
10:32:24|0.02547399
10:32:25|0.025474
10:32:26|0.025474
10:32:27|0.025474
10:32:28|0.025474
10:32:29|0.025474
10:32:30|0.02548572
10:32:32|0.02548572
10:32:32|0.02548572
10:32:33|0.02548572
10:32:34|0.02548572
10:32:36|0.02548572
10:32:36|0.02548572
10:32:37|0.02550948
10:32:38|0.02550948
10:32:39|0.02550357
10:32:40|0.02550357
10:32:42|0.02550357
10:32:43|0.02550357
10:32:45|0.02550357
10:32:46|0.02550357
10:32:47|0.02550357
10:32:48|0.02550357
10:32:49|0.02550357
10:32:50|0.02550357
10:32:51|0.02550357
10:32:52|0.02550357
10:32:53|0.02550357
10:32:54|0.02550357
10:32:55|0.02550357
10:32:56|0.02550357
10:32:57|0.02550357
10:32:58|0.02550357
10:32:59|0.02551388
10:33:00|0.02551388
10:33:01|0.02551388
10:33:02|0.025518
10:33:03|0.025518
10:33:04|0.025518
10:33:05|0.025518
10:33:06|0.025518
10:33:07|0.025518
10:33:08|0.025518
10:33:09|0.025518
10:33:10|0.025518
10:33:11|0.025518
10:33:12|0.02549876
10:33:13|0.02549876
10:33:14|0.02549876
10:33:15|0.02549876
10:33:16|0.02549876
10:33:17|0.02549876
10:33:18|0.02549876
10:33:19|0.02549595
10:33:20|0.02549595
10:33:21|0.02549364
10:33:22|0.02549364
10:33:23|0.02549364
10:33:24|0.02549364
10:33:25|0.02549364
10:33:26|0.02549497
10:33:27|0.02549497
10:33:28|0.02549497
10:33:29|0.02548343
10:33:30|0.02548343
10:33:31|0.02548343
10:33:32|0.02547394
10:33:34|0.02547394
10:33:34|0.02547394
10:33:35|0.02547394
10:33:36|0.02547323
10:33:37|0.02547323
10:33:38|0.02547323
10:33:39|0.02547323
10:33:40|0.02547323
10:33:41|0.02547323
10:33:43|0.02547323
10:33:44|0.02547323
10:33:45|0.02547323
10:33:46|0.02547323
10:33:48|0.02547323
10:33:49|0.02547323
10:33:49|0.02543762
10:33:51|0.0254517
10:33:52|0.0254517
10:33:53|0.0254517
10:33:54|0.0254517
10:33:54|0.02543761
10:33:56|0.02543761
10:33:57|0.02543761
10:33:58|0.02543761
10:33:59|0.02543761
10:34:00|0.02546145
10:34:01|0.02546145
10:34:02|0.02546145
10:34:03|0.02546144
10:34:04|0.02546144
10:34:05|0.02546144
10:34:06|0.02546144
10:34:07|0.02546144
10:34:08|0.02545124
10:34:09|0.02545124
10:34:10|0.0254493
10:34:11|0.0254493
10:34:12|0.0254493
10:34:13|0.0254493
10:34:15|0.0254493
10:34:15|0.02545255
10:34:16|0.02545255
10:34:17|0.02546445
10:34:19|0.02546445
10:34:20|0.02546445
10:34:20|0.025467
10:34:21|0.025467
10:34:23|0.025467
10:34:24|0.025467
10:34:25|0.02546145
10:34:26|0.02546145
10:34:27|0.02546145
10:34:28|0.02546145
10:34:29|0.02546145
10:34:30|0.02546145
10:34:31|0.02546145
10:34:32|0.02546145
10:34:33|0.02546145
10:34:34|0.02546145
10:34:35|0.02546145
10:34:36|0.02546145
10:34:37|0.02546145
10:34:38|0.02546145
10:34:39|0.02544105
10:34:40|0.02544105
10:34:41|0.02543371
10:34:42|0.02543371
10:34:43|0.02543371
10:34:44|0.02543371
10:34:46|0.02543371
10:34:46|0.02543371
10:34:47|0.02543371
10:34:49|0.02543371
10:34:50|0.02543371
10:34:51|0.02543371
10:34:52|0.02543371
10:34:53|0.02543371
10:34:54|0.02542448
10:34:55|0.02542448
10:34:56|0.02542448
10:34:57|0.02542448
10:34:59|0.02543129
10:35:00|0.02543129
10:35:00|0.02543129
10:35:02|0.02543129
10:35:02|0.02543129
10:35:03|0.02543129
10:35:04|0.02543129
10:35:05|0.02543129
10:35:06|0.02543129
10:35:07|0.02543129
10:35:09|0.02543129
10:35:10|0.02543129
10:35:11|0.02543129
10:35:12|0.02543129
10:35:13|0.02543129
10:35:14|0.02543129
10:35:15|0.02543129
10:35:16|0.02542068
10:35:17|0.02541221
10:35:18|0.02541221
10:35:19|0.02541221
10:35:20|0.02541221
10:35:21|0.0254
10:35:22|0.0254
10:35:23|0.0254
10:35:24|0.0254
10:35:25|0.0254
10:35:26|0.0254
10:35:27|0.0254
10:35:28|0.02542365
10:35:29|0.02542365
10:35:30|0.02543559
10:35:31|0.02543559
10:35:32|0.02543559
10:35:33|0.02543559
10:35:34|0.02543559
10:35:35|0.02543559
10:35:36|0.02543559
10:35:37|0.02543559
10:35:38|0.02543559
10:35:39|0.02543559
10:35:40|0.02543559
10:35:41|0.02543559
10:35:42|0.02543559
10:35:43|0.02543559
10:35:44|0.02543559
10:35:45|0.02543559
10:35:46|0.02543559
10:35:47|0.02543559
10:35:48|0.02543559
10:35:49|0.02543559
10:35:50|0.02543559
10:35:51|0.02543559
10:35:52|0.02543559
10:35:53|0.02543559
10:35:55|0.02543559
10:35:56|0.02543559
10:35:57|0.02543559
10:35:58|0.02543559
10:35:58|0.02543559
10:35:59|0.02543559
10:36:00|0.02543559
10:36:01|0.02543559
10:36:03|0.02543559
10:36:04|0.02543559
10:36:04|0.02543559
10:36:05|0.02543559
10:36:07|0.02543559
10:36:07|0.02543559
10:36:09|0.02543559
10:36:09|0.02542455
10:36:11|0.02542455
10:36:12|0.02542455
10:36:12|0.02542455
10:36:13|0.02542455
10:36:15|0.02542455
10:36:15|0.02542455
10:36:17|0.02542455
10:36:18|0.02542455
10:36:19|0.02543427
10:36:20|0.02543427
10:36:20|0.02543427
10:36:21|0.02543427
10:36:23|0.02543427
10:36:24|0.02541235
10:36:25|0.02541235
10:36:25|0.02541235
10:36:27|0.02541235
10:36:28|0.02541235
10:36:28|0.02541235
10:36:30|0.02541235
10:36:31|0.02541235
10:36:32|0.02541235
10:36:32|0.02541235
10:36:33|0.02545718
10:36:35|0.02545718
10:36:35|0.02545718
10:36:37|0.02545718
10:36:37|0.02545718
10:36:39|0.02544508
10:36:39|0.02544508
10:36:41|0.02544508
10:36:42|0.02544508
10:36:43|0.02544508
10:36:44|0.02544508
10:36:45|0.02544508
10:36:47|0.02544508
10:36:48|0.02544508
10:36:50|0.02544508
10:36:50|0.02544508
10:36:52|0.02544508
10:36:52|0.02544508
10:36:53|0.02544508
10:36:55|0.02544508
10:36:55|0.02544508
10:36:56|0.02544508
10:36:58|0.02544508
10:36:59|0.02544508
10:37:00|0.02544508
10:37:01|0.02544508
10:37:02|0.02544508
10:37:03|0.02544508
10:37:04|0.02542443
10:37:05|0.02542443
10:37:06|0.02542443
10:37:07|0.02541609
10:37:08|0.02541609
10:37:09|0.02541609
10:37:10|0.02541609
10:37:11|0.02541609
10:37:12|0.02541609
10:37:13|0.02541609
10:37:14|0.02541609
10:37:15|0.02541609
10:37:16|0.02541609
10:37:17|0.02542353
10:37:18|0.02544528
10:37:19|0.02544528
10:37:20|0.02544649
10:37:21|0.02544649
10:37:22|0.02544649
10:37:24|0.02544649
10:37:24|0.02544649
10:37:25|0.02544649
10:37:26|0.02547096
10:37:27|0.02547096
10:37:28|0.02547096
10:37:30|0.02547096
10:37:30|0.02547096
10:37:31|0.02547096
10:37:32|0.02547096
10:37:33|0.02547323
10:37:34|0.02547323
10:37:35|0.02549194
10:37:36|0.02549194
10:37:38|0.02549224
10:37:38|0.02549224
10:37:39|0.02549224
10:37:40|0.02549224
10:37:41|0.02549224
10:37:43|0.02549224
10:37:43|0.02549224
10:37:44|0.02549224
10:37:46|0.02549224
10:37:47|0.02549224
10:37:49|0.02549224
10:37:50|0.02548736
10:37:51|0.02548736
10:37:52|0.02548736
10:37:53|0.02547435
10:37:55|0.02547435
10:37:56|0.02547435
10:37:57|0.02547435
10:37:58|0.02547435
10:37:59|0.02547435
10:38:01|0.02547284
10:38:02|0.02547653
10:38:03|0.02547653
10:38:03|0.02547653
10:38:05|0.02547653
10:38:05|0.02547653
10:38:07|0.02547652
10:38:07|0.02547652
10:38:09|0.02547652
10:38:10|0.02547652
10:38:11|0.02547652
10:38:13|0.02547652
10:38:13|0.02547652
10:38:15|0.02547652
10:38:16|0.02547652
10:38:16|0.02546599
10:38:17|0.02546599
10:38:19|0.02546599
10:38:19|0.02546599
10:38:20|0.02546599
10:38:21|0.02546599
10:38:22|0.02546599
10:38:24|0.02546599
10:38:24|0.02546599
10:38:26|0.02546599
10:38:26|0.02546599
10:38:28|0.02546599
10:38:28|0.02546599
10:38:29|0.02546599
10:38:31|0.02546599
10:38:32|0.02546599
10:38:33|0.02546599
10:38:34|0.02546599
10:38:35|0.02546599
10:38:36|0.02546599
10:38:37|0.02546599
10:38:38|0.02546599
10:38:39|0.02547758
10:38:40|0.02547758
10:38:41|0.02547758
10:38:42|0.02547758
10:38:43|0.02547758
10:38:44|0.02547758
10:38:45|0.02547758
10:38:46|0.02547758
10:38:47|0.02547758
10:38:48|0.025466
10:38:50|0.025466
10:38:50|0.025466
10:38:52|0.025466
10:38:53|0.025466
10:38:54|0.025466
10:38:55|0.025466
10:38:57|0.025466
10:38:58|0.025466
10:38:59|0.025466
10:39:00|0.02545016
10:39:01|0.02545016
10:39:02|0.02545016
10:39:03|0.02543365
10:39:04|0.02543365
10:39:06|0.02543365
10:39:06|0.02543365
10:39:07|0.02543365
10:39:08|0.02543365
10:39:09|0.02542065
10:39:11|0.02542065
10:39:11|0.02542065
10:39:12|0.02540085
10:39:13|0.02540086
10:39:15|0.02540086
10:39:16|0.02540086
10:39:17|0.02540086
10:39:18|0.02540086
10:39:19|0.02538242
10:39:20|0.02539293
10:39:21|0.02539293
10:39:22|0.02539293
10:39:23|0.02537769
10:39:24|0.02538816
10:39:25|0.02537518
10:39:26|0.02537225
10:39:27|0.02537225
10:39:28|0.02537225
10:39:29|0.02537225
10:39:30|0.02537225
10:39:31|0.02536567
10:39:32|0.02536567
10:39:33|0.02536567
10:39:34|0.02536567
10:39:35|0.02538108
10:39:36|0.02538525
10:39:37|0.02538525
10:39:38|0.02538525
10:39:39|0.02538525
10:39:40|0.02538525
10:39:41|0.02538525
10:39:42|0.02538525
10:39:43|0.02538525
10:39:45|0.02538525
10:39:46|0.02538525
10:39:46|0.02538525
10:39:48|0.02538525
10:39:48|0.02537516
10:39:49|0.02537516
10:39:50|0.02537516
10:39:51|0.02537516
10:39:53|0.02537516
10:39:54|0.02537516
10:39:55|0.02537516
10:39:56|0.02537516
10:39:57|0.02537516
10:39:58|0.02537516
10:39:59|0.02537516
10:39:59|0.02538558
10:40:01|0.02538558
10:40:02|0.02538558
10:40:03|0.02538558
10:40:04|0.02538558
10:40:06|0.02538558
10:40:06|0.02538558
10:40:07|0.02538558
10:40:09|0.02538558
10:40:10|0.02538558
10:40:11|0.02538558
10:40:12|0.02536209
10:40:13|0.02536209
10:40:14|0.02536209
10:40:15|0.02536209
10:40:16|0.02536209
10:40:17|0.02536209
10:40:18|0.02535046
10:40:19|0.02535046
10:40:20|0.02535756
10:40:21|0.02536604
10:40:22|0.02536604
10:40:23|0.02536209
10:40:24|0.02536274
10:40:25|0.02536274
10:40:26|0.02535193
10:40:27|0.02535193
10:40:28|0.02535045
10:40:29|0.02535045
10:40:30|0.0253585
10:40:31|0.0253585
10:40:32|0.02536604
10:40:33|0.02535404
10:40:34|0.02535404
10:40:35|0.02535404
10:40:36|0.02535404
10:40:37|0.02535404
10:40:38|0.02535404
10:40:39|0.02535404
10:40:40|0.02535404
10:40:41|0.02535404
10:40:42|0.02535404
10:40:43|0.02535404
10:40:44|0.02535404
10:40:45|0.02535404
10:40:46|0.02535502
10:40:47|0.02535502
10:40:48|0.02535502
10:40:49|0.02535502
10:40:51|0.02535502
10:40:52|0.02534824
10:40:52|0.02534824
10:40:54|0.02534824
10:40:55|0.02535742
10:40:56|0.02535742
10:40:57|0.02535742
10:40:58|0.02536824
10:41:00|0.02536824
10:41:00|0.02536824
10:41:01|0.02536246
10:41:02|0.02536246
10:41:03|0.02536246
10:41:04|0.02535816
10:41:05|0.02535816
10:41:06|0.02535816
10:41:07|0.02535816
10:41:08|0.02535816
10:41:09|0.02535816
10:41:11|0.02535816
10:41:11|0.02535816
10:41:12|0.02537905
10:41:14|0.02537905
10:41:14|0.02537904
10:41:15|0.02537904
10:41:16|0.02537904
10:41:17|0.02537261
10:41:18|0.02537261
10:41:19|0.02537261
10:41:20|0.02537261
10:41:21|0.02535232
10:41:22|0.02535232
10:41:23|0.02535234
10:41:25|0.02535233
10:41:25|0.02535233
10:41:26|0.02535233
10:41:27|0.02535233
10:41:28|0.02535233
10:41:29|0.02535233
10:41:30|0.02535233
10:41:31|0.02535233
10:41:32|0.02535233
10:41:33|0.02535233
10:41:34|0.02535233
10:41:36|0.02535233
10:41:36|0.02535233
10:41:38|0.02535233
10:41:38|0.02535233
10:41:39|0.02535233
10:41:41|0.02535232
10:41:41|0.02535758
10:41:42|0.02535758
10:41:44|0.02535758
10:41:45|0.02535758
10:41:46|0.02535758
10:41:47|0.02535758
10:41:48|0.02535758
10:41:49|0.02535758
10:41:49|0.02535758
10:41:51|0.02535758
10:41:52|0.02535758
10:41:53|0.02534468
10:41:55|0.02534468
10:41:56|0.02534468
10:41:57|0.02534468
10:41:58|0.02534468
10:41:59|0.02534468
10:42:00|0.02534468
10:42:01|0.02534468
10:42:02|0.02534468
10:42:03|0.02534468
10:42:04|0.02534468
10:42:05|0.02534468
10:42:06|0.02534468
10:42:07|0.02534468
10:42:09|0.02534468
10:42:09|0.02534468
10:42:11|0.02534468
10:42:11|0.02534468
10:42:13|0.02534468
10:42:14|0.02534468
10:42:15|0.02534468
10:42:16|0.02534468
10:42:17|0.02534468
10:42:18|0.02534468
10:42:19|0.02534468
10:42:20|0.02534468
10:42:22|0.02534468
10:42:22|0.02534178
10:42:23|0.02534178
10:42:24|0.02534178
10:42:25|0.02534178
10:42:26|0.02533752
10:42:28|0.02533752
10:42:29|0.02533752
10:42:29|0.02533752
10:42:30|0.02533752
10:42:31|0.02533752
10:42:32|0.02533961
10:42:34|0.02533961
10:42:34|0.02533961
10:42:35|0.02533961
10:42:36|0.02533961
10:42:37|0.02533961
10:42:38|0.02533961
10:42:40|0.02533961
10:42:40|0.02533961
10:42:42|0.02533961
10:42:42|0.02533961
10:42:43|0.02533961
10:42:44|0.02533961
10:42:45|0.02533961
10:42:47|0.02535431
10:42:47|0.02535431
10:42:48|0.02535431
10:42:50|0.02535431
10:42:51|0.02535431
10:42:52|0.02535431
10:42:53|0.02535431
10:42:54|0.02534216
10:42:56|0.02534216
10:42:57|0.02534216
10:42:57|0.02534216
10:42:59|0.0253571
10:43:00|0.0253571
10:43:01|0.0253571
10:43:02|0.0253571
10:43:03|0.0253571
10:43:04|0.0253571
10:43:06|0.0253571
10:43:07|0.02535763
10:43:07|0.02535763
10:43:09|0.02535767
10:43:09|0.02535767
10:43:11|0.02535767
10:43:11|0.02535767
10:43:13|0.02535767
10:43:14|0.02535767
10:43:15|0.02535767
10:43:16|0.02535038
10:43:17|0.0253523
10:43:19|0.0253523
10:43:19|0.0253523
10:43:20|0.0253523
10:43:21|0.0253523
10:43:22|0.0253523
10:43:23|0.0253523
10:43:24|0.0253523
10:43:26|0.02535741
10:43:26|0.02535741
10:43:27|0.02534418
10:43:28|0.02534418
10:43:29|0.02534418
10:43:30|0.02534418
10:43:31|0.02534418
10:43:33|0.02534418
10:43:33|0.02534418
10:43:34|0.02534418
10:43:35|0.02534418
10:43:37|0.02534418
10:43:37|0.02535726
10:43:38|0.02535726
10:43:40|0.02535726
10:43:40|0.02535726
10:43:41|0.02533959
10:43:43|0.02533959
10:43:43|0.02533959
10:43:44|0.02531766
10:43:45|0.02531766
10:43:46|0.02531766
10:43:47|0.02531766
10:43:48|0.02531766
10:43:49|0.02531464
10:43:51|0.02531326
10:43:52|0.02531326
10:43:53|0.02531326
10:43:54|0.02531326
10:43:55|0.02531326
10:43:57|0.02531326
10:43:59|0.02531326
10:43:59|0.02531326
10:44:00|0.02531326
10:44:01|0.02528762
10:44:03|0.02528761
10:44:04|0.02528761
10:44:04|0.02528761
10:44:05|0.02528761
10:44:07|0.02528761
10:44:08|0.02529363
10:44:09|0.02529363
10:44:10|0.02529363
10:44:11|0.02529363
10:44:12|0.02529363
10:44:13|0.02529363
10:44:14|0.02529363
10:44:15|0.02529363
10:44:16|0.02529363
10:44:17|0.02527748
10:44:18|0.02528855
10:44:19|0.02527748
10:44:20|0.02527748
10:44:21|0.02527748
10:44:22|0.02527748
10:44:23|0.02527748
10:44:25|0.02527748
10:44:26|0.02527748
10:44:26|0.02527748
10:44:27|0.02527748
10:44:28|0.02527748
10:44:29|0.02527748
10:44:31|0.02527748
10:44:32|0.02527748
10:44:33|0.02527748
10:44:34|0.02527534
10:44:36|0.02527534
10:44:36|0.02527534
10:44:37|0.02527534
10:44:38|0.02529402
10:44:39|0.02529402
10:44:41|0.02529402
10:44:41|0.02529402
10:44:42|0.02529402
10:44:43|0.02527748
10:44:44|0.02527748
10:44:45|0.02527748
10:44:46|0.02527748
10:44:47|0.02527748
10:44:48|0.02528653
10:44:49|0.02528653
10:44:50|0.02528653
10:44:51|0.02528653
10:44:52|0.02528653
10:44:54|0.02528653
10:44:56|0.02530404
10:44:56|0.02530941
10:44:58|0.02531604
10:44:59|0.02532211
10:44:59|0.02532211
10:45:00|0.02531428
10:45:02|0.02531428
10:45:03|0.02531436
10:45:04|0.02530092
10:45:04|0.02530092
10:45:06|0.02530092
10:45:07|0.02530092
10:45:07|0.02530092
10:45:09|0.02530092
10:45:10|0.02530092
10:45:11|0.02526482
10:45:12|0.02526482
10:45:13|0.02526482
10:45:14|0.02526482
10:45:15|0.02526482
10:45:17|0.02526482
10:45:17|0.02526482
10:45:18|0.02526352
10:45:20|0.02526352
10:45:21|0.02529029
10:45:22|0.02529029
10:45:23|0.02529029
10:45:24|0.02525862
10:45:26|0.02525862
10:45:26|0.02524645
10:45:27|0.02524478
10:45:28|0.02524478
10:45:30|0.02524478
10:45:31|0.02524478
10:45:31|0.02524478
10:45:32|0.02526201
10:45:33|0.02526201
10:45:35|0.02526201
10:45:36|0.02525356
10:45:37|0.02525356
10:45:38|0.02525356
10:45:39|0.02525356
10:45:40|0.02525356
10:45:41|0.02525356
10:45:42|0.02524713
10:45:43|0.02525141
10:45:44|0.02525141
10:45:45|0.02525141
10:45:46|0.02525141
10:45:47|0.02525141
10:45:48|0.02525141
10:45:49|0.02525141
10:45:50|0.02525141
10:45:51|0.02525141
10:45:52|0.02525141
10:45:53|0.02522826
10:45:55|0.02522826
10:45:55|0.02522826
10:45:58|0.0252205
10:45:58|0.0252205
10:46:00|0.0252205
10:46:01|0.0252205
10:46:02|0.0252205
10:46:03|0.0252205
10:46:04|0.0252205
10:46:05|0.02525235
10:46:06|0.02525235
10:46:07|0.02525235
10:46:08|0.02525235
10:46:09|0.02525235
10:46:10|0.02525147
10:46:11|0.02525147
10:46:12|0.02525147
10:46:13|0.02524597
10:46:14|0.02524597
10:46:15|0.02524857
10:46:16|0.02524857
10:46:17|0.02524857
10:46:19|0.02524857
10:46:20|0.02524857
10:46:20|0.02524857
10:46:22|0.02524857
10:46:22|0.02524857
10:46:23|0.02524857
10:46:24|0.02524857
10:46:26|0.02524857
10:46:27|0.02524857
10:46:28|0.02524857
10:46:29|0.02524857
10:46:29|0.02524857
10:46:30|0.02524857
10:46:32|0.02524857
10:46:33|0.02524857
10:46:34|0.02524857
10:46:34|0.02524857
10:46:35|0.02524857
10:46:37|0.02522691
10:46:38|0.0252205
10:46:39|0.0252205
10:46:39|0.02521945
10:46:41|0.02521945
10:46:42|0.02521945
10:46:43|0.02519666
10:46:44|0.02518849
10:46:45|0.02518849
10:46:46|0.02518849
10:46:47|0.02518849
10:46:48|0.02518849
10:46:49|0.02520929
10:46:50|0.02520929
10:46:51|0.02520929
10:46:52|0.02520929
10:46:53|0.02520929
10:46:54|0.02520929
10:46:55|0.02520929
10:46:56|0.02520929
10:46:58|0.02525268
10:46:58|0.02525268
10:47:00|0.02525268
10:47:00|0.02525268
10:47:02|0.02525268
10:47:02|0.0252384
10:47:03|0.0252384
10:47:04|0.02523716
10:47:05|0.0252207
10:47:07|0.0252207
10:47:07|0.0252207
10:47:08|0.02520802
10:47:10|0.02520802
10:47:10|0.02520802
10:47:11|0.02520802
10:47:13|0.02520802
10:47:14|0.02520802
10:47:16|0.02520802
10:47:16|0.02520802
10:47:17|0.02520802
10:47:18|0.02520802
10:47:19|0.02520802
10:47:21|0.02520802
10:47:21|0.02520802
10:47:23|0.02520802
10:47:24|0.02521312
10:47:24|0.02520556
10:47:25|0.02520556
10:47:26|0.02518968
10:47:27|0.02519907
10:47:28|0.02519907
10:47:29|0.02519907
10:47:30|0.02519907
10:47:32|0.02519907
10:47:33|0.02520931
10:47:34|0.02520931
10:47:34|0.02520931
10:47:35|0.02520931
10:47:37|0.02520931
10:47:38|0.02518546
10:47:39|0.02518963
10:47:40|0.02519908
10:47:41|0.02519908
10:47:42|0.02519908
10:47:43|0.02519908
10:47:44|0.02519908
10:47:45|0.02518035
10:47:47|0.02518035
10:47:47|0.02518035
10:47:49|0.02518035
10:47:49|0.02518035
10:47:51|0.02518035
10:47:51|0.02518035
10:47:53|0.02518035
10:47:53|0.02518035
10:47:54|0.02518035
10:47:55|0.02518035
10:47:57|0.02518035
10:47:58|0.02518035
10:48:02|0.02518035
10:48:02|0.02518035
10:48:04|0.02518035
10:48:04|0.02518035
10:48:05|0.02519414
10:48:06|0.02519414
10:48:08|0.02519414
10:48:08|0.0252
10:48:10|0.0252
10:48:11|0.0252
10:48:12|0.0252
10:48:13|0.0252
10:48:14|0.02520718
10:48:15|0.02520718
10:48:16|0.02521464
10:48:17|0.02521464
10:48:18|0.02524886
10:48:19|0.02524886
10:48:20|0.02524006
10:48:22|0.02524006
10:48:22|0.02524006
10:48:23|0.02523922
10:48:24|0.02523912
10:48:25|0.02523912
10:48:26|0.02523912
10:48:28|0.02523912
10:48:28|0.02523912
10:48:29|0.02523912
10:48:31|0.02522963
10:48:31|0.02522963
10:48:32|0.02523966
10:48:33|0.02523966
10:48:34|0.02523966
10:48:35|0.02523966
10:48:36|0.02523966
10:48:37|0.02526051
10:48:38|0.02526051
10:48:39|0.02526051
10:48:40|0.02526051
10:48:42|0.02526051
10:48:43|0.02526051
10:48:43|0.02526051
10:48:44|0.02526051
10:48:45|0.0252523
10:48:47|0.0252523
10:48:48|0.0252523
10:48:48|0.0252523
10:48:49|0.0252523
10:48:50|0.0252523
10:48:52|0.0252523
10:48:52|0.0252523
10:48:53|0.02520074
10:48:54|0.02520074
10:48:55|0.02520074
10:48:57|0.02518969
10:48:58|0.02517263
10:48:59|0.02516587
10:49:01|0.02514906
10:49:02|0.02516487
10:49:03|0.0251722
10:49:04|0.02518847
10:49:05|0.02518844
10:49:06|0.02518844
10:49:07|0.02518844
10:49:08|0.02518844
10:49:09|0.02518844
10:49:10|0.02518844
10:49:11|0.02518844
10:49:12|0.02518844
10:49:13|0.02519576
10:49:14|0.02519576
10:49:15|0.02521447
10:49:16|0.02521447
10:49:17|0.02521447
10:49:18|0.02527351
10:49:19|0.02527351
10:49:20|0.02527351
10:49:22|0.02527351
10:49:22|0.02527041
10:49:24|0.02527041
10:49:25|0.02527352
10:49:25|0.02527352
10:49:26|0.02527352
10:49:27|0.02527351
10:49:29|0.02527351
10:49:30|0.02527351
10:49:30|0.02527351
10:49:32|0.02527351
10:49:33|0.02527351
10:49:34|0.02527351
10:49:34|0.02527351
10:49:36|0.02526991
10:49:36|0.02526991
10:49:38|0.02528362
10:49:39|0.02528362
10:49:40|0.02528362
10:49:41|0.02528052
10:49:42|0.02528052
10:49:42|0.02528052
10:49:44|0.02528052
10:49:45|0.02528052
10:49:46|0.02529372
10:49:47|0.02531001
10:49:48|0.02531001
10:49:48|0.02531001
10:49:50|0.02531001
10:49:51|0.02531001
10:49:52|0.02531327
10:49:53|0.02531327
10:49:54|0.02531327
10:49:56|0.02531327
10:49:56|0.02531327
10:49:57|0.02531327
10:49:58|0.02531327
10:49:59|0.02531327
10:50:01|0.02531327
10:50:02|0.02531327
10:50:04|0.02527737
10:50:04|0.02527737
10:50:05|0.02527737
10:50:06|0.02527737
10:50:07|0.02527737
10:50:08|0.02527737
10:50:09|0.02527737
10:50:11|0.02527737
10:50:12|0.02531329
10:50:13|0.02531355
10:50:13|0.02531355
10:50:14|0.02532792
10:50:15|0.02532792
10:50:17|0.02533687
10:50:17|0.02533687
10:50:19|0.02533687
10:50:20|0.02533687
10:50:20|0.02534314
10:50:21|0.02534314
10:50:22|0.02534314
10:50:24|0.02534314
10:50:25|0.0253431
10:50:26|0.02531539
10:50:27|0.02531539
10:50:28|0.02531539
10:50:29|0.02531539
10:50:30|0.02531539
10:50:30|0.02531539
10:50:32|0.02531539
10:50:33|0.02531539
10:50:33|0.0253052
10:50:34|0.0253052
10:50:35|0.0253052
10:50:36|0.0253052
10:50:38|0.0253052
10:50:38|0.02529571
10:50:39|0.02528495
10:50:41|0.02528495
10:50:42|0.02528495
10:50:43|0.02528495
10:50:43|0.02528495
10:50:45|0.02528495
10:50:46|0.02528495
10:50:47|0.02528495
10:50:48|0.02528495
10:50:49|0.02528495
10:50:50|0.02528495
10:50:51|0.02528495
10:50:52|0.02528495
10:50:53|0.02528495
10:50:54|0.02528495
10:50:55|0.02529507
10:50:56|0.02531087
10:50:57|0.02531087
10:50:58|0.02531087
10:50:59|0.02531087
10:51:01|0.02531087
10:51:01|0.02531087
10:51:03|0.02531087
10:51:04|0.02531087
10:51:05|0.02531087
10:51:06|0.02531087
10:51:07|0.02531087
10:51:08|0.02531087
10:51:09|0.02529508
10:51:10|0.02529508
10:51:12|0.02529508
10:51:12|0.025338
10:51:13|0.025338
10:51:14|0.025338
10:51:16|0.025338
10:51:16|0.025338
10:51:17|0.025338
10:51:18|0.025338
10:51:19|0.025338
10:51:20|0.025338
10:51:22|0.02534037
10:51:23|0.02534317
10:51:23|0.02532566
10:51:25|0.02532566
10:51:26|0.02532566
10:51:27|0.02532566
10:51:28|0.02532566
10:51:29|0.02532566
10:51:30|0.02532566
10:51:31|0.02532566
10:51:32|0.02535445
10:51:33|0.02535445
10:51:34|0.02535445
10:51:35|0.02535445
10:51:36|0.02535445
10:51:37|0.02535445
10:51:38|0.02535445
10:51:39|0.02535445
10:51:40|0.02534182
10:51:42|0.02534182
10:51:42|0.02534182
10:51:44|0.02534182
10:51:44|0.02534182
10:51:46|0.02534182
10:51:47|0.02534182
10:51:47|0.02534182
10:51:49|0.02534182
10:51:49|0.02537666
10:51:50|0.02537666
10:51:51|0.02537666
10:51:52|0.02537666
10:51:54|0.02537666
10:51:54|0.02537666
10:51:55|0.02539
10:51:57|0.02539
10:51:57|0.02539
10:51:59|0.02539
10:52:00|0.02539
10:52:02|0.02534293
10:52:03|0.02534256
10:52:04|0.02534
10:52:05|0.02534
10:52:07|0.02534
10:52:08|0.02534
10:52:09|0.02534
10:52:10|0.02535325
10:52:11|0.02535325
10:52:12|0.02535325
10:52:13|0.02535325
10:52:14|0.02535325
10:52:15|0.02535325
10:52:16|0.02535325
10:52:17|0.02535325
10:52:18|0.02535325
10:52:19|0.02535325
10:52:20|0.02535123
10:52:21|0.02535123
10:52:22|0.02535123
10:52:23|0.02535123
10:52:24|0.02535123
10:52:26|0.02535123
10:52:27|0.02532698
10:52:28|0.02532698
10:52:29|0.02532698
10:52:30|0.02532698
10:52:30|0.02532698
10:52:32|0.02532698
10:52:33|0.02532698
10:52:34|0.02532698
10:52:35|0.02532698
10:52:36|0.02532698
10:52:37|0.02532698
10:52:38|0.02532698
10:52:39|0.02532698
10:52:40|0.02534221
10:52:41|0.02534221
10:52:42|0.02534221
10:52:43|0.02534221
10:52:44|0.02534221
10:52:45|0.02534221
10:52:46|0.02534221
10:52:47|0.02534108
10:52:48|0.02534108
10:52:49|0.02534108
10:52:50|0.02534108
10:52:51|0.02534108
10:52:52|0.02534108
10:52:53|0.02535824
10:52:54|0.02535824
10:52:55|0.02535824
10:52:56|0.02535824
10:52:57|0.02535824
10:52:58|0.02535824
10:52:59|0.02535824
10:53:00|0.02536604
10:53:01|0.02536604
10:53:02|0.02536604
10:53:03|0.02536604
10:53:05|0.02536604
10:53:05|0.02536905
10:53:06|0.02536905
10:53:09|0.02536905
10:53:10|0.02536905
10:53:10|0.02538681
10:53:11|0.02538681
10:53:13|0.02538681
10:53:13|0.02538681
10:53:14|0.02538681
10:53:15|0.02538681
10:53:16|0.02537862
10:53:17|0.02537862
10:53:18|0.02537862
10:53:20|0.02537862
10:53:21|0.02537862
10:53:22|0.02537862
10:53:23|0.02537862
10:53:24|0.02537862
10:53:25|0.02537862
10:53:26|0.02537862
10:53:27|0.02537862
10:53:28|0.02537862
10:53:29|0.02537862
10:53:29|0.02537862
10:53:30|0.02537862
10:53:32|0.02537862
10:53:33|0.02539072
10:53:34|0.02539072
10:53:34|0.02539072
10:53:36|0.02539072
10:53:37|0.02539072
10:53:38|0.02539072
10:53:39|0.02539072
10:53:40|0.02539072
10:53:41|0.02539072
10:53:42|0.02539072
10:53:43|0.02539072
10:53:44|0.02539072
10:53:45|0.02539694
10:53:46|0.02539694
10:53:47|0.02539694
10:53:48|0.02539694
10:53:49|0.02539694
10:53:50|0.02539694
10:53:51|0.02539694
10:53:52|0.02539694
10:53:53|0.02538464
10:53:54|0.02538464
10:53:55|0.02538464
10:53:56|0.02538464
10:53:57|0.02538464
10:53:59|0.02538464
10:53:59|0.02538464
10:54:00|0.02537524
10:54:02|0.02537524
10:54:03|0.02534256
10:54:04|0.02534
10:54:05|0.02534
10:54:06|0.02534
10:54:07|0.02534
10:54:09|0.02534
10:54:10|0.02534
10:54:10|0.02534
10:54:12|0.02534
10:54:13|0.02534
10:54:13|0.02534
10:54:14|0.02534
10:54:15|0.02534
10:54:16|0.02534
10:54:17|0.02534
10:54:18|0.02534
10:54:19|0.02534
10:54:21|0.02532581
10:54:22|0.02532581
10:54:23|0.02532581
10:54:23|0.02532581
10:54:24|0.02532581
10:54:25|0.02532581
10:54:26|0.02532581
10:54:28|0.02532581
10:54:29|0.02532581
10:54:29|0.02532581
10:54:30|0.02532581
10:54:32|0.02532581
10:54:33|0.02532581
10:54:33|0.02532581
10:54:35|0.02532581
10:54:36|0.02532581
10:54:36|0.02532581
10:54:37|0.02532581
10:54:38|0.02532581
10:54:39|0.02532581
10:54:40|0.02532581
10:54:42|0.02532581
10:54:42|0.02532581
10:54:44|0.02532581
10:54:45|0.02532581
10:54:46|0.02532581
10:54:47|0.02532581
10:54:48|0.02532581
10:54:49|0.02532581
10:54:50|0.02532581
10:54:51|0.02532581
10:54:52|0.02532581
10:54:54|0.02532581
10:54:54|0.02532581
10:54:55|0.02532581
10:54:57|0.02532581
10:54:57|0.02532581
10:54:59|0.02532581
10:54:59|0.02532581
10:55:01|0.02532581
10:55:01|0.02532581
10:55:03|0.02532581
10:55:05|0.02532581
10:55:05|0.02532581
10:55:07|0.02532582
10:55:07|0.02532582
10:55:09|0.02530404
10:55:10|0.02530404
10:55:11|0.02530404
10:55:12|0.02530404
10:55:13|0.02527663
10:55:14|0.02527663
10:55:15|0.02527663
10:55:16|0.02527663
10:55:17|0.02528
10:55:18|0.02528
10:55:19|0.02528
10:55:20|0.02528
10:55:21|0.02528
10:55:22|0.02529569
10:55:23|0.02529569
10:55:25|0.02529569
10:55:25|0.02529002
10:55:26|0.02529002
10:55:27|0.02529001
10:55:28|0.02529001
10:55:29|0.02529001
10:55:31|0.02529001
10:55:32|0.02529001
10:55:33|0.02529001
10:55:33|0.02529001
10:55:35|0.02525964
10:55:36|0.02525964
10:55:37|0.02525964
10:55:38|0.02525143
10:55:39|0.02525143
10:55:39|0.02526764
10:55:41|0.02526764
10:55:42|0.02527454
10:55:43|0.02526725
10:55:45|0.02526725
10:55:45|0.02526725
10:55:46|0.02526725
10:55:47|0.02526725
10:55:48|0.02526725
10:55:49|0.0252912
10:55:50|0.0252912
10:55:51|0.0252912
10:55:52|0.02530094
10:55:53|0.02530094
10:55:54|0.02530094
10:55:55|0.02530094
10:55:56|0.02530094
10:55:57|0.02530094
10:55:58|0.02529539
10:55:59|0.02529539
10:56:01|0.02529539
10:56:01|0.02529539
10:56:02|0.02529539
10:56:03|0.02529539
10:56:05|0.02529539
10:56:06|0.02529539
10:56:08|0.02527663
10:56:09|0.02527663
10:56:09|0.02527663
10:56:12|0.02527663
10:56:13|0.02527663
10:56:14|0.02527663
10:56:15|0.02527663
10:56:15|0.02527663
10:56:17|0.02527663
10:56:17|0.02527663
10:56:19|0.02527663
10:56:19|0.0252979
10:56:21|0.0252979
10:56:22|0.0252979
10:56:23|0.0252979
10:56:24|0.02530403
10:56:25|0.02530403
10:56:26|0.02530403
10:56:27|0.02530403
10:56:28|0.02530403
10:56:29|0.02530403
10:56:30|0.02530403
10:56:31|0.02530403
10:56:33|0.02530403
10:56:34|0.02530403
10:56:34|0.02530403
10:56:36|0.02530403
10:56:36|0.02530403
10:56:38|0.02530403
10:56:39|0.02530403
10:56:40|0.02530403
10:56:41|0.02530403
10:56:41|0.02530403
10:56:43|0.02531331
10:56:43|0.02530403
10:56:45|0.02530403
10:56:46|0.02530403
10:56:47|0.02530403
10:56:48|0.02530403
10:56:49|0.02530403
10:56:49|0.02530403
10:56:50|0.02530403
10:56:52|0.02530403
10:56:53|0.02530403
10:56:54|0.02530403
10:56:55|0.02530403
10:56:56|0.02530403
10:56:57|0.02530403
10:56:58|0.02534709
10:56:59|0.02534709
10:57:00|0.02534709
10:57:01|0.02534709
10:57:02|0.02534709
10:57:03|0.02534709
10:57:04|0.02534709
10:57:05|0.0253336
10:57:06|0.02532797
10:57:08|0.02532797
10:57:09|0.02532797
10:57:10|0.02532797
10:57:11|0.02532797
10:57:12|0.02532797
10:57:13|0.02532797
10:57:14|0.02532797
10:57:16|0.02532797
10:57:17|0.02532797
10:57:17|0.02532797
10:57:19|0.02532797
10:57:19|0.02532797
10:57:21|0.02533048
10:57:21|0.02533048
10:57:23|0.0253406
10:57:23|0.0253406
10:57:25|0.0253406
10:57:26|0.0253406
10:57:26|0.0253406
10:57:28|0.0253406
10:57:28|0.0253406
10:57:30|0.0253406
10:57:31|0.02533564
10:57:32|0.02533564
10:57:33|0.02533564
10:57:34|0.02533564
10:57:36|0.02533564
10:57:36|0.02533564
10:57:37|0.02533564
10:57:38|0.02533564
10:57:39|0.02533564
10:57:40|0.02533564
10:57:42|0.02532797
10:57:42|0.02533364
10:57:43|0.02533364
10:57:44|0.02533364
10:57:45|0.02533364
10:57:46|0.02533364
10:57:47|0.02533364
10:57:49|0.02533364
10:57:49|0.02533364
10:57:50|0.02533364
10:57:51|0.02533364
10:57:53|0.02533364
10:57:53|0.02533364
10:57:54|0.02533364
10:57:55|0.02533364
10:57:56|0.02533364
10:57:57|0.02533364
10:57:58|0.02535445
10:57:59|0.02535445
10:58:01|0.02535445
10:58:01|0.02535445
10:58:03|0.02535445
10:58:03|0.02535445
10:58:04|0.02535445
10:58:06|0.02535445
10:58:06|0.02535445
10:58:08|0.02539207
10:58:09|0.02539208
10:58:10|0.02538445
10:58:11|0.02538445
10:58:12|0.02541071
10:58:13|0.0254196
10:58:14|0.0254196
10:58:15|0.0254196
10:58:16|0.0254196
10:58:17|0.0254196
10:58:19|0.0254196
10:58:20|0.0254196
10:58:21|0.02543738
10:58:22|0.02542667
10:58:23|0.02542667
10:58:24|0.02542667
10:58:25|0.02544117
10:58:26|0.02544117
10:58:27|0.02544117
10:58:28|0.02544117
10:58:29|0.02544118
10:58:30|0.02543464
10:58:32|0.02543464
10:58:32|0.02543464
10:58:33|0.02543464
10:58:35|0.02543464
10:58:36|0.02543464
10:58:37|0.02543464
10:58:37|0.02543464
10:58:39|0.02543464
10:58:39|0.02543464
10:58:40|0.02543464
10:58:41|0.02543464
10:58:42|0.02543464
10:58:43|0.02543464
10:58:44|0.02543464
10:58:45|0.02543464
10:58:46|0.02542453
10:58:47|0.02542453
10:58:48|0.02542453
10:58:50|0.02542453
10:58:50|0.02542453
10:58:52|0.02542453
10:58:52|0.02545792
10:58:53|0.02542615
10:58:54|0.02542615
10:58:55|0.02542614
10:58:56|0.02542614
10:58:58|0.02542614
10:58:58|0.02542614
10:58:59|0.02542614
10:59:00|0.02542614
10:59:01|0.02542614
10:59:03|0.02542614
10:59:03|0.02542614
10:59:04|0.02541217
10:59:06|0.02541217
10:59:07|0.02540337
10:59:08|0.02541713
10:59:09|0.02541713
10:59:10|0.02541713
10:59:11|0.02540337
10:59:13|0.02540337
10:59:14|0.02540337
10:59:15|0.02540337
10:59:16|0.02540337
10:59:17|0.02540337
10:59:19|0.02540337
10:59:19|0.02540337
10:59:20|0.02540337
10:59:21|0.02540337
10:59:22|0.02541908
10:59:25|0.02541908
10:59:25|0.02541908
10:59:27|0.02541908
10:59:28|0.02541909
10:59:28|0.02541909
10:59:29|0.02541909
10:59:30|0.02542689
10:59:31|0.02542689
10:59:33|0.02542689
10:59:33|0.02543284
10:59:34|0.02543291
10:59:35|0.02543291
10:59:36|0.02543291
10:59:37|0.02543291
10:59:38|0.02543291
10:59:40|0.02543291
10:59:40|0.02543291
10:59:41|0.02543291
10:59:42|0.02543291
10:59:43|0.02543291
10:59:44|0.02543291
10:59:46|0.02543291
10:59:47|0.02543138
10:59:47|0.02543138
10:59:49|0.02543138
10:59:50|0.02543138
10:59:50|0.02543138
10:59:51|0.02543138
10:59:52|0.02543731
10:59:53|0.02543731
10:59:55|0.02543731
10:59:56|0.02541691
10:59:57|0.02541691
10:59:58|0.02541691
10:59:59|0.02542165
11:00:00|0.02542165
11:00:01|0.02542165
11:00:02|0.02540747
11:00:03|0.02540747
11:00:04|0.02541967
11:00:05|0.02541967
11:00:06|0.02541967
11:00:07|0.02541967
11:00:08|0.02541967
11:00:10|0.02541967
11:00:10|0.02541967
11:00:12|0.02541967
11:00:12|0.02541967
11:00:15|0.02541967
11:00:16|0.02541967
11:00:17|0.02541967
11:00:18|0.02541967
11:00:19|0.02541967
11:00:20|0.02541967
11:00:22|0.02541967
11:00:22|0.02541967
11:00:23|0.02541967
11:00:25|0.02541967
11:00:26|0.02541967
11:00:27|0.02541967
11:00:27|0.02541967
11:00:28|0.02541967
11:00:30|0.02541967
11:00:31|0.02541218
11:00:32|0.02541218
11:00:33|0.02543733
11:00:34|0.02543733
11:00:36|0.02543733
11:00:36|0.02543733
11:00:37|0.02543991
11:00:38|0.02543698
11:00:39|0.02543698
11:00:40|0.02543698
11:00:41|0.02543698
11:00:43|0.02543698
11:00:43|0.02543698
11:00:44|0.02543698
11:00:45|0.02543698
11:00:47|0.02543698
11:00:47|0.02543698
11:00:48|0.02546151
11:00:49|0.02546151
11:00:50|0.02546151
11:00:52|0.02546151
11:00:52|0.02546151
11:00:54|0.02546151
11:00:54|0.02546151
11:00:56|0.02546151
11:00:57|0.02546151
11:00:58|0.02546151
11:00:58|0.02546151
11:01:00|0.02547211
11:01:02|0.02547211
11:01:02|0.02547211
11:01:04|0.02547211
11:01:04|0.02546165
11:01:06|0.02546165
11:01:06|0.02546165
11:01:08|0.02549289
11:01:08|0.02549289
11:01:10|0.02546966
11:01:11|0.02546966
11:01:12|0.02546966
11:01:13|0.02548186
11:01:14|0.02548186
11:01:15|0.02548186
11:01:16|0.02548186
11:01:17|0.02548633
11:01:18|0.02548633
11:01:19|0.02548633
11:01:20|0.02548633
11:01:21|0.02548633
11:01:22|0.02548633
11:01:23|0.02548633
11:01:24|0.02548633
11:01:25|0.02548633
11:01:26|0.02548633
11:01:27|0.02548633
11:01:28|0.02548633
11:01:30|0.02548633
11:01:31|0.02548633
11:01:31|0.02548633
11:01:32|0.02548633
11:01:33|0.02548633
11:01:34|0.02548632
11:01:35|0.02548632
11:01:36|0.02548632
11:01:37|0.02548632
11:01:38|0.02548632
11:01:39|0.02548632
11:01:41|0.02548632
11:01:42|0.02548632
11:01:43|0.02548054
11:01:43|0.02548054
11:01:45|0.02548054
11:01:46|0.02548054
11:01:46|0.02548054
11:01:48|0.02548054
11:01:48|0.02548054
11:01:49|0.02548054
11:01:51|0.02548054
11:01:52|0.02548054
11:01:53|0.02548054
11:01:54|0.02548054
11:01:55|0.02548054
11:01:56|0.02548054
11:01:57|0.02548054
11:01:58|0.02548054
11:01:59|0.02548054
11:02:00|0.02548054
11:02:01|0.02548054
11:02:02|0.02548054
11:02:03|0.02548121
11:02:04|0.02548117
11:02:05|0.02548117
11:02:06|0.02548117
11:02:07|0.02546315
11:02:08|0.02546315
11:02:09|0.02544924
11:02:10|0.02544924
11:02:11|0.02544924
11:02:12|0.02544924
11:02:14|0.02544435
11:02:14|0.02544435
11:02:16|0.02544435
11:02:16|0.02544435
11:02:18|0.02544435
11:02:19|0.02544435
11:02:20|0.02544435
11:02:20|0.02544435
11:02:22|0.02541812
11:02:23|0.02541812
11:02:24|0.02541812
11:02:25|0.02541812
11:02:26|0.02541812
11:02:27|0.02541397
11:02:28|0.02541397
11:02:29|0.02541397
11:02:30|0.02541397
11:02:31|0.02543229
11:02:32|0.02543229
11:02:33|0.02543229
11:02:34|0.02543229
11:02:35|0.02543229
11:02:36|0.02543229
11:02:37|0.02543229
11:02:38|0.0254322
11:02:39|0.0254322
11:02:40|0.0254322
11:02:42|0.0254322
11:02:42|0.0254322
11:02:43|0.0254322
11:02:45|0.0254322
11:02:45|0.0254322
11:02:47|0.0254322
11:02:47|0.0254322
11:02:48|0.0254322
11:02:50|0.0254322
11:02:51|0.0254322
11:02:52|0.0254322
11:02:52|0.02541145
11:02:53|0.02541145
11:02:55|0.02541145
11:02:55|0.02541145
11:02:57|0.0254106
11:02:58|0.0254106
11:02:58|0.0254106
11:03:00|0.0254106
11:03:00|0.0254106
11:03:01|0.02538372
11:03:03|0.02538109
11:03:04|0.02538109
11:03:05|0.02537509
11:03:06|0.02537509
11:03:07|0.02538426
11:03:08|0.02538426
11:03:09|0.02538426
11:03:10|0.02538426
11:03:12|0.02538426
11:03:14|0.02538426
11:03:15|0.02539925
11:03:15|0.02539925
11:03:17|0.02539925
11:03:18|0.02539925
11:03:19|0.02539924
11:03:20|0.02539924
11:03:21|0.02539924
11:03:22|0.02539924
11:03:23|0.02539924
11:03:24|0.02539924
11:03:25|0.02539924
11:03:26|0.02539924
11:03:27|0.02539924
11:03:28|0.02539924
11:03:29|0.02539924
11:03:30|0.02539924
11:03:31|0.02539924
11:03:32|0.02539924
11:03:33|0.02539924
11:03:34|0.02539924
11:03:35|0.02539924
11:03:36|0.02539924
11:03:37|0.02539924
11:03:38|0.02539924
11:03:39|0.02539924
11:03:40|0.02539924
11:03:41|0.02539924
11:03:42|0.02539924
11:03:43|0.02539924
11:03:44|0.02539924
11:03:45|0.02539924
11:03:46|0.02539924
11:03:47|0.02539924
11:03:48|0.02539924
11:03:50|0.02539924
11:03:50|0.02539924
11:03:51|0.02539208
11:03:52|0.02539208
11:03:53|0.02539208
11:03:54|0.02538909
11:03:55|0.02538909
11:03:56|0.02538909
11:03:58|0.02538909
11:03:58|0.02539786
11:03:59|0.02540197
11:04:00|0.02540197
11:04:01|0.02540197
11:04:02|0.02540197
11:04:03|0.02540197
11:04:05|0.02540197
11:04:05|0.02540197
11:04:06|0.02539374
11:04:07|0.02539374
11:04:08|0.02539374
11:04:09|0.02539374
11:04:10|0.02539374
11:04:11|0.02539374
11:04:13|0.02537354
11:04:15|0.02537354
11:04:16|0.02537354
11:04:17|0.02537354
11:04:18|0.02537354
11:04:18|0.02537354
11:04:19|0.02537354
11:04:21|0.02535074
11:04:22|0.02535074
11:04:22|0.02535074
11:04:24|0.02535074
11:04:25|0.02535074
11:04:25|0.02535076
11:04:27|0.02535076
11:04:28|0.02535076
11:04:29|0.02535076
11:04:30|0.02535076
11:04:31|0.02535076
11:04:31|0.02533041
11:04:33|0.02533041
11:04:33|0.02533041
11:04:35|0.02533041
11:04:35|0.02533041
11:04:37|0.02533041
11:04:38|0.02533041
11:04:40|0.02533041
11:04:40|0.02533041
11:04:41|0.02533041
11:04:42|0.02533041
11:04:43|0.02533041
11:04:44|0.02533041
11:04:45|0.02533041
11:04:46|0.02533041
11:04:47|0.02533438
11:04:49|0.02533438
11:04:49|0.02533438
11:04:50|0.02533438
11:04:51|0.02533438
11:04:52|0.02533438
11:04:53|0.02533438
11:04:54|0.02533438
11:04:55|0.02533438
11:04:56|0.02533438
11:04:57|0.02533438
11:04:58|0.02533438
11:04:59|0.02533438
11:05:00|0.02535373
11:05:01|0.02535373
11:05:02|0.02535373
11:05:04|0.0253406
11:05:04|0.0253406
11:05:05|0.0253406
11:05:06|0.0253406
11:05:07|0.0253406
11:05:08|0.02530266
11:05:09|0.02530266
11:05:11|0.02530266
11:05:11|0.02530266
11:05:12|0.0253
11:05:13|0.0253
11:05:15|0.0253
11:05:16|0.0253
11:05:17|0.0253
11:05:18|0.0253
11:05:19|0.0253
11:05:20|0.0253
11:05:21|0.0253
11:05:23|0.0253
11:05:24|0.0253
11:05:24|0.02529999
11:05:26|0.02527621
11:05:27|0.02527621
11:05:28|0.02528812
11:05:29|0.02528812
11:05:30|0.02528812
11:05:31|0.02528812
11:05:32|0.02528812
11:05:33|0.02528812
11:05:34|0.02526108
11:05:35|0.02526108
11:05:37|0.02526108
11:05:37|0.02526108
11:05:39|0.02526108
11:05:40|0.02526977
11:05:40|0.02526977
11:05:41|0.02526977
11:05:42|0.02526977
11:05:43|0.02526107
11:05:44|0.02526107
11:05:45|0.02526107
11:05:46|0.02526107
11:05:48|0.02526107
11:05:50|0.02526107
11:05:50|0.02526107
11:05:51|0.02526107
11:05:52|0.02526107
11:05:53|0.02526107
11:05:54|0.02526107
11:05:55|0.02526107
11:05:56|0.02526107
11:05:57|0.02526107
11:05:58|0.02526107
11:05:59|0.02526107
11:06:01|0.02526107
11:06:01|0.02526107
11:06:02|0.02526107
11:06:03|0.02527282
11:06:04|0.02527282
11:06:05|0.02527282
11:06:06|0.02527282
11:06:07|0.02527282
11:06:08|0.02527282
11:06:10|0.02527282
11:06:10|0.02527282
11:06:11|0.02527282
11:06:12|0.02527282
11:06:13|0.0252752
11:06:15|0.02527525
11:06:17|0.02527525
11:06:18|0.02527525
11:06:19|0.02527525
11:06:20|0.02527525
11:06:21|0.02527525
11:06:22|0.02526471
11:06:23|0.02524939
11:06:24|0.02524939
11:06:25|0.02524939
11:06:26|0.02524939
11:06:27|0.02524939
11:06:29|0.02524939
11:06:29|0.02524939
11:06:30|0.02524939
11:06:32|0.02524939
11:06:33|0.02526221
11:06:33|0.02526221
11:06:35|0.02526221
11:06:35|0.02526221
11:06:36|0.02527232
11:06:38|0.02527232
11:06:38|0.02527232
11:06:40|0.02527232
11:06:40|0.02527232
11:06:42|0.0252905
11:06:43|0.0252905
11:06:44|0.0252905
11:06:45|0.0252905
11:06:47|0.0252905
11:06:47|0.0252905
11:06:48|0.0252905
11:06:50|0.0252905
11:06:51|0.0252905
11:06:51|0.0252905
11:06:52|0.0252905
11:06:54|0.0252905
11:06:54|0.0252905
11:06:55|0.0252905
11:06:56|0.0252905
11:06:57|0.0252905
11:06:58|0.0252905
11:06:59|0.0252905
11:07:00|0.0252905
11:07:01|0.0252905
11:07:02|0.0252905
11:07:04|0.02529065
11:07:04|0.02530563
11:07:05|0.02530563
11:07:06|0.02530563
11:07:07|0.02530563
11:07:08|0.02531315
11:07:09|0.02531315
11:07:10|0.02531315
11:07:11|0.02531315
11:07:12|0.0253033
11:07:13|0.0253033
11:07:15|0.0253033
11:07:16|0.0253033
11:07:17|0.0253033
11:07:18|0.0253033
11:07:20|0.0253033
11:07:20|0.0253033
11:07:21|0.02527233
11:07:24|0.02527618
11:07:25|0.02527618
11:07:26|0.02527618
11:07:26|0.02527618
11:07:27|0.02527618
11:07:29|0.02527618
11:07:29|0.02527618
11:07:31|0.02527618
11:07:32|0.02527618
11:07:33|0.02527618
11:07:34|0.02527618
11:07:35|0.02527618
11:07:36|0.02527618
11:07:36|0.02527618
11:07:38|0.02527618
11:07:38|0.02527238
11:07:40|0.02527234
11:07:41|0.02527234
11:07:42|0.02527234
11:07:43|0.02527234
11:07:44|0.02527234
11:07:45|0.02527234
11:07:46|0.02528812
11:07:47|0.02528812
11:07:48|0.02528812
11:07:49|0.0252912
11:07:50|0.0252912
11:07:51|0.0252912
11:07:52|0.02528508
11:07:53|0.02528508
11:07:54|0.02528508
11:07:55|0.02528508
11:07:56|0.02528508
11:07:57|0.02528508
11:07:58|0.02528508
11:07:59|0.02528508
11:08:00|0.02528508
11:08:01|0.02528508
11:08:02|0.02528508
11:08:03|0.02528508
11:08:05|0.02528508
11:08:05|0.02528508
11:08:06|0.02528508
11:08:07|0.02528508
11:08:08|0.02528508
11:08:09|0.02528508
11:08:11|0.02528508
11:08:11|0.02528508
11:08:12|0.02528508
11:08:14|0.02527511
11:08:14|0.02527511
11:08:15|0.02527511
11:08:17|0.02527511
11:08:18|0.02527511
11:08:20|0.02527511
11:08:20|0.02524939
11:08:22|0.02524939
11:08:23|0.02524939
11:08:23|0.02524939
11:08:25|0.02524939
11:08:26|0.02524939
11:08:27|0.02524939
11:08:29|0.0252205
11:08:30|0.02521446
11:08:30|0.02523246
11:08:31|0.02523246
11:08:33|0.02521445
11:08:34|0.02520401
11:08:35|0.02519999
11:08:36|0.02519999
11:08:37|0.02519999
11:08:37|0.02519999
11:08:39|0.02518217
11:08:40|0.02518217
11:08:41|0.02518216
11:08:42|0.02518216
11:08:43|0.02518216
11:08:44|0.02518216
11:08:45|0.0251844
11:08:46|0.0251844
11:08:47|0.0251844
11:08:48|0.0251844
11:08:50|0.0251844
11:08:51|0.0251844
11:08:52|0.0251844
11:08:52|0.0251844
11:08:53|0.0251844
11:08:54|0.0251844
11:08:56|0.02517207
11:08:56|0.02517024
11:08:58|0.02515026
11:08:59|0.02516415
11:08:59|0.02516415
11:09:01|0.02516415
11:09:01|0.02516415
11:09:02|0.02516415
11:09:04|0.02517676
11:09:04|0.02517676
11:09:05|0.02517676
11:09:07|0.02519584
11:09:09|0.02519584
11:09:09|0.02517869
11:09:10|0.025174
11:09:11|0.025174
11:09:13|0.025174
11:09:13|0.025174
11:09:14|0.025174
11:09:15|0.02518934
11:09:16|0.02519678
11:09:18|0.02519678
11:09:20|0.02519678
11:09:20|0.02519678
11:09:22|0.02519678
11:09:22|0.02519678
11:09:24|0.02519678
11:09:24|0.02519678
11:09:25|0.02519678
11:09:26|0.02519678
11:09:28|0.02519678
11:09:29|0.02519678
11:09:30|0.02519678
11:09:31|0.02519678
11:09:31|0.02519678
11:09:33|0.02516857
11:09:33|0.02516857
11:09:34|0.02518439
11:09:35|0.02518439
11:09:36|0.02518439
11:09:37|0.02518439
11:09:39|0.02517363
11:09:39|0.02517363
11:09:41|0.02517363
11:09:42|0.02517363
11:09:42|0.02517363
11:09:44|0.02517363
11:09:44|0.02517363
11:09:45|0.02517363
11:09:46|0.02517363
11:09:48|0.02517363
11:09:48|0.02517363
11:09:49|0.02517363
11:09:50|0.02517363
11:09:52|0.02517363
11:09:53|0.02517363
11:09:54|0.02517363
11:09:55|0.02517363
11:09:55|0.02517363
11:09:57|0.02517363
11:09:58|0.02517363
11:09:59|0.02517363
11:10:00|0.02517363
11:10:00|0.02517363
11:10:02|0.02517363
11:10:02|0.02517363
11:10:04|0.02517931
11:10:05|0.02517931
11:10:06|0.02517931
11:10:07|0.02517931
11:10:08|0.02517931
11:10:09|0.02517931
11:10:10|0.02517931
11:10:11|0.02516199
11:10:12|0.02516199
11:10:13|0.02516199
11:10:14|0.02517167
11:10:15|0.02517167
11:10:16|0.02517167
11:10:17|0.02517167
11:10:18|0.02517167
11:10:20|0.02517167
11:10:21|0.02517167
11:10:22|0.02517167
11:10:23|0.02517167
11:10:24|0.02517167
11:10:26|0.02517167
11:10:27|0.02517167
11:10:28|0.0251869
11:10:29|0.02519678
11:10:30|0.02519678
11:10:31|0.02519678
11:10:31|0.02519678
11:10:33|0.02519678
11:10:34|0.02519678
11:10:35|0.02519678
11:10:36|0.02519678
11:10:37|0.02519678
11:10:38|0.02519678
11:10:39|0.02519678
11:10:40|0.02517616
11:10:41|0.02518185
11:10:42|0.02518185
11:10:44|0.02518185
11:10:45|0.02518185
11:10:47|0.02518185
11:10:47|0.02518185
11:10:49|0.02518185
11:10:50|0.02518185
11:10:51|0.02518185
11:10:52|0.02518185
11:10:53|0.02518841
11:10:54|0.02518841
11:10:55|0.02518841
11:10:56|0.02518841
11:10:57|0.02518841
11:10:58|0.02518841
11:10:59|0.02518841
11:11:00|0.02518841
11:11:01|0.02518841
11:11:02|0.02518841
11:11:03|0.02518841
11:11:04|0.02514285
11:11:05|0.02514126
11:11:06|0.02514126
11:11:07|0.02513575
11:11:08|0.02514643
11:11:09|0.02514643
11:11:10|0.02515256
11:11:11|0.02515256
11:11:12|0.02515256
11:11:13|0.02515256
11:11:14|0.02515256
11:11:15|0.02515256
11:11:16|0.02515256
11:11:17|0.02514114
11:11:18|0.02513632
11:11:19|0.02513632
11:11:20|0.02513632
11:11:21|0.02513632
11:11:22|0.02513632
11:11:23|0.02513632
11:11:24|0.02513632
11:11:26|0.02513632
11:11:27|0.02513632
11:11:28|0.02513632
11:11:29|0.02513107
11:11:30|0.02514622
11:11:31|0.02514622
11:11:32|0.02514622
11:11:34|0.02514622
11:11:34|0.02514622
11:11:36|0.02514622
11:11:36|0.02514622
11:11:37|0.02514622
11:11:39|0.02514622
11:11:40|0.02514622
11:11:41|0.02518376
11:11:42|0.02518376
11:11:43|0.02518376
11:11:44|0.02518376
11:11:45|0.02518376
11:11:46|0.02517723
11:11:47|0.02517723
11:11:48|0.02517723
11:11:49|0.02517723
11:11:50|0.02517723
11:11:51|0.02517723
11:11:52|0.02517723
11:11:53|0.02517723
11:11:54|0.02517723
11:11:55|0.02517723
11:11:56|0.02517723
11:11:57|0.02517723
11:11:58|0.02517723
11:11:59|0.02517723
11:12:00|0.02518389
11:12:01|0.02518389
11:12:02|0.02518389
11:12:03|0.02516098
11:12:04|0.02517723
11:12:05|0.02517723
11:12:06|0.0251768
11:12:08|0.0251768
11:12:09|0.02516423
11:12:10|0.02516423
11:12:11|0.02516423
11:12:11|0.02516423
11:12:13|0.02516423
11:12:14|0.02516423
11:12:14|0.02516423
11:12:16|0.02516906
11:12:17|0.02516353
11:12:17|0.02516355
11:12:19|0.02518367
11:12:20|0.02518367
11:12:21|0.02518367
11:12:22|0.02518367
11:12:23|0.02518367
11:12:24|0.02518943
11:12:25|0.02518943
11:12:26|0.02519678
11:12:28|0.02518376
11:12:28|0.02518376
11:12:29|0.02518376
11:12:31|0.02518376
11:12:32|0.02518376
11:12:32|0.02518376
11:12:33|0.02518376
11:12:35|0.02520152
11:12:35|0.02520152
11:12:37|0.02521416
11:12:37|0.02521416
11:12:38|0.02521416
11:12:39|0.02521416
11:12:40|0.02521416
11:12:41|0.02521417
11:12:43|0.02521417
11:12:44|0.02520205
11:12:45|0.02520205
11:12:46|0.02520205
11:12:47|0.02520205
11:12:48|0.02520205
11:12:49|0.02521507
11:12:50|0.02521006
11:12:51|0.02522421
11:12:52|0.02522421
11:12:54|0.02522421
11:12:55|0.02521006
11:12:55|0.02521006
11:12:57|0.02520208
11:12:58|0.02520208
11:12:59|0.02520208
11:13:00|0.02520208
11:13:02|0.02520208
11:13:03|0.02520208
11:13:03|0.02520208
11:13:04|0.02519957
11:13:05|0.02519946
11:13:06|0.02519946
11:13:07|0.02519946
11:13:08|0.02519946
11:13:10|0.02519946
11:13:11|0.02519946
11:13:11|0.02519946
11:13:13|0.02519946
11:13:13|0.02519946
11:13:15|0.02519946
11:13:16|0.02519946
11:13:16|0.02519946
11:13:17|0.02519999
11:13:18|0.02519999
11:13:19|0.02521088
11:13:20|0.02521088
11:13:21|0.02521088
11:13:23|0.02521088
11:13:24|0.02521088
11:13:25|0.02521088
11:13:26|0.02521088
11:13:27|0.02521088
11:13:28|0.02521088
11:13:29|0.0251999
11:13:30|0.0251999
11:13:31|0.0251999
11:13:33|0.0251999
11:13:33|0.0251999
11:13:34|0.0251999
11:13:36|0.0251999
11:13:36|0.0251999
11:13:37|0.0251999
11:13:38|0.0251999
11:13:39|0.02518375
11:13:40|0.02518375
11:13:41|0.02518375
11:13:42|0.02518182
11:13:44|0.02518182
11:13:45|0.02518182
11:13:46|0.02518182
11:13:47|0.02518182
11:13:48|0.02518182
11:13:50|0.02518182
11:13:51|0.02518182
11:13:51|0.02518182
11:13:53|0.02518182
11:13:53|0.02518182
11:13:55|0.02518182
11:13:55|0.02518182
11:13:56|0.02518182
11:13:57|0.02518182
11:13:58|0.02518182
11:13:59|0.02518182
11:14:00|0.02518182
11:14:01|0.02518182
11:14:02|0.02518182
11:14:04|0.02519678
11:14:04|0.02519678
11:14:05|0.02519678
11:14:07|0.02519678
11:14:07|0.02519678
11:14:08|0.02519678
11:14:10|0.02517869
11:14:10|0.02517869
11:14:11|0.02517869
11:14:13|0.02517869
11:14:14|0.02520132
11:14:14|0.02520132
11:14:15|0.02520132
11:14:16|0.02520132
11:14:17|0.02520132
11:14:18|0.02520132
11:14:19|0.02520132
11:14:20|0.02520652
11:14:22|0.02520652
11:14:23|0.02520652
11:14:25|0.02520652
11:14:26|0.02520652
11:14:27|0.02520652
11:14:28|0.02520654
11:14:29|0.02520654
11:14:30|0.02520654
11:14:31|0.02520654
11:14:33|0.02520654
11:14:34|0.02520654
11:14:35|0.02520654
11:14:36|0.02520654
11:14:37|0.02520654
11:14:38|0.02520654
11:14:39|0.02520654
11:14:40|0.02520654
11:14:41|0.02520654
11:14:43|0.02520654
11:14:43|0.02520654
11:14:44|0.02520654
11:14:45|0.02520654
11:14:46|0.02522232
11:14:47|0.02522232
11:14:49|0.02522232
11:14:50|0.02522232
11:14:50|0.02522232
11:14:51|0.02522232
11:14:53|0.02522232
11:14:53|0.02522232
11:14:54|0.02522232
11:14:56|0.02522232
11:14:57|0.02522232
11:14:58|0.02522232
11:14:59|0.02522232
11:14:59|0.02522232
11:15:01|0.02522424
11:15:01|0.02522424
11:15:03|0.02521411
11:15:04|0.02521411
11:15:04|0.02524254
11:15:05|0.02525268
11:15:07|0.02525268
11:15:07|0.02525268
11:15:09|0.02525268
11:15:09|0.02525268
11:15:10|0.02525268
11:15:12|0.02525268
11:15:12|0.02523231
11:15:13|0.02523231
11:15:14|0.02523231
11:15:15|0.02523231
11:15:17|0.02525497
11:15:17|0.02525497
11:15:18|0.02525497
11:15:20|0.02525497
11:15:20|0.02525497
11:15:22|0.02525497
11:15:22|0.02525497
11:15:24|0.02525497
11:15:25|0.02527543
11:15:26|0.02527543
11:15:27|0.02527543
11:15:28|0.02527543
11:15:30|0.02526992
11:15:30|0.02526992
11:15:31|0.02527544
11:15:33|0.02526994
11:15:33|0.02526992
11:15:34|0.02526992
11:15:36|0.02526992
11:15:37|0.02526992
11:15:38|0.02526992
11:15:38|0.02526992
11:15:39|0.02528983
11:15:41|0.02529998
11:15:41|0.02529998
11:15:43|0.02529999
11:15:43|0.02529999
11:15:44|0.02529999
11:15:46|0.02529999
11:15:47|0.02529999
11:15:48|0.02531594
11:15:49|0.02531594
11:15:50|0.02531594
11:15:51|0.02531594
11:15:52|0.02531594
11:15:53|0.02529999
11:15:54|0.02529999
11:15:55|0.02529999
11:15:56|0.02529999
11:15:57|0.02529999
11:15:58|0.02529999
11:15:59|0.02529999
11:16:00|0.02529999
11:16:01|0.02527647
11:16:02|0.02526552
11:16:03|0.02526552
11:16:04|0.02529314
11:16:05|0.02529314
11:16:06|0.02529314
11:16:07|0.02529314
11:16:08|0.02529314
11:16:09|0.02529314
11:16:10|0.02529314
11:16:11|0.02526731
11:16:12|0.02526731
11:16:13|0.02526731
11:16:14|0.02526731
11:16:15|0.02528253
11:16:16|0.02528253
11:16:17|0.02528253
11:16:18|0.02528253
11:16:19|0.02530094
11:16:20|0.02530094
11:16:21|0.02530094
11:16:22|0.02529694
11:16:23|0.02529694
11:16:24|0.02529694
11:16:26|0.02529694
11:16:26|0.02529694
11:16:28|0.02529694
11:16:29|0.02531967
11:16:30|0.02532218
11:16:31|0.02532218
11:16:32|0.02531718
11:16:33|0.02531718
11:16:34|0.02531718
11:16:35|0.02531718
11:16:36|0.02531718
11:16:37|0.02531718
11:16:38|0.02531718
11:16:39|0.02531718
11:16:40|0.02531719
11:16:42|0.02531719
11:16:42|0.02531719
11:16:43|0.02531719
11:16:44|0.02531719
11:16:45|0.02531719
11:16:46|0.02531719
11:16:48|0.02532011
11:16:48|0.02532731
11:16:50|0.02532731
11:16:51|0.02532731
11:16:52|0.02532731
11:16:53|0.02532731
11:16:54|0.02532731
11:16:55|0.02532731
11:16:56|0.02532731
11:16:57|0.02533883
11:16:58|0.02533883
11:16:59|0.02533883
11:17:00|0.02533883
11:17:02|0.02534015
11:17:02|0.02535449
11:17:03|0.02535449
11:17:04|0.02535449
11:17:05|0.02535449
11:17:06|0.02535449
11:17:07|0.02535042
11:17:09|0.02535042
11:17:09|0.02535042
11:17:10|0.02535042
11:17:12|0.02534246
11:17:12|0.02534246
11:17:13|0.02534246
11:17:14|0.02534246
11:17:15|0.02534246
11:17:16|0.02534246
11:17:17|0.02534246
11:17:19|0.02534246
11:17:19|0.02534246
11:17:20|0.02534246
11:17:21|0.02534246
11:17:23|0.02533273
11:17:23|0.02533273
11:17:25|0.02533273
11:17:26|0.02534653
11:17:27|0.02534653
11:17:29|0.02534653
11:17:29|0.02534653
11:17:31|0.02534653
11:17:32|0.02534653
11:17:33|0.02534653
11:17:34|0.02534653
11:17:35|0.02534653
11:17:36|0.02534653
11:17:38|0.02534653
11:17:38|0.02534653
11:17:39|0.02534653
11:17:41|0.02534653
11:17:42|0.02534653
11:17:42|0.02534653
11:17:43|0.0253335
11:17:45|0.0253335
11:17:46|0.02532731
11:17:47|0.02532221
11:17:48|0.02533135
11:17:49|0.02533135
11:17:50|0.02533135
11:17:51|0.02533135
11:17:52|0.02533135
11:17:53|0.02533135
11:17:54|0.02533135
11:17:55|0.02533135
11:17:56|0.02533135
11:17:58|0.02533135
11:17:59|0.02533135
11:18:00|0.02533135
11:18:01|0.02533135
11:18:02|0.02533135
11:18:03|0.02533135
11:18:04|0.02529466
11:18:05|0.02529466
11:18:06|0.02529466
11:18:07|0.02529466
11:18:08|0.02526656
11:18:09|0.02526385
11:18:10|0.02526385
11:18:11|0.02526385
11:18:12|0.02526385
11:18:13|0.02526385
11:18:14|0.02526385
11:18:15|0.02526385
11:18:16|0.02526385
11:18:17|0.02526385
11:18:18|0.02526385
11:18:19|0.02526385
11:18:20|0.0252858
11:18:21|0.0252858
11:18:22|0.0252858
11:18:23|0.0252858
11:18:24|0.0252858
11:18:25|0.0252858
11:18:26|0.0252858
11:18:28|0.0252858
11:18:30|0.0252858
11:18:31|0.0252858
11:18:33|0.0252858
11:18:33|0.0252858
11:18:35|0.02526388
11:18:36|0.02526388
11:18:37|0.0252762
11:18:38|0.0252762
11:18:39|0.0252762
11:18:40|0.0252762
11:18:41|0.0252762
11:18:42|0.0252762
11:18:43|0.0252762
11:18:45|0.0252762
11:18:45|0.0252762
11:18:47|0.0252762
11:18:48|0.0252762
11:18:49|0.0252762
11:18:49|0.0252762
11:18:51|0.0252762
11:18:51|0.0252762
11:18:53|0.0252762
11:18:53|0.0252762
11:18:54|0.0252762
11:18:55|0.0252762
11:18:56|0.0252762
11:18:57|0.0252762
11:18:58|0.02525386
11:19:00|0.02525386
11:19:00|0.02525386
11:19:01|0.02523584
11:19:03|0.02523584
11:19:04|0.02523584
11:19:05|0.02522352
11:19:06|0.02522352
11:19:07|0.02522352
11:19:08|0.02522352
11:19:08|0.02522352
11:19:10|0.02522352
11:19:10|0.02523909
11:19:11|0.02523909
11:19:13|0.02522677
11:19:13|0.02522352
11:19:15|0.02521593
11:19:15|0.02521593
11:19:17|0.02521593
11:19:18|0.02521341
11:19:19|0.02518281
11:19:20|0.02518281
11:19:21|0.02518281
11:19:22|0.02518281
11:19:23|0.0252066
11:19:24|0.02520973
11:19:25|0.02522011
11:19:26|0.02520204
11:19:27|0.02520204
11:19:28|0.02520204
11:19:29|0.02520204
11:19:30|0.02522011
11:19:31|0.02522011
11:19:33|0.02522011
11:19:35|0.02522575
11:19:36|0.02523912
11:19:37|0.02524886
11:19:37|0.02525612
11:19:38|0.02525612
11:19:39|0.02525612
11:19:40|0.02525612
11:19:41|0.02525612
11:19:42|0.02525612
11:19:43|0.02526859
11:19:45|0.02526859
11:19:46|0.02524493
11:19:46|0.02524493
11:19:48|0.02524493
11:19:49|0.02524493
11:19:50|0.02524493
11:19:51|0.02524493
11:19:52|0.02524493
11:19:53|0.02524493
11:19:54|0.02524743
11:19:55|0.02524743
11:19:55|0.02524743
11:19:56|0.02524743
11:19:59|0.02526614
11:19:59|0.02526614
11:20:01|0.02526614
11:20:01|0.02524564
11:20:03|0.0252323
11:20:04|0.0252323
11:20:05|0.0252323
11:20:06|0.0252323
11:20:07|0.02519955
11:20:08|0.02519955
11:20:09|0.02519955
11:20:11|0.02519955
11:20:12|0.02519956
11:20:13|0.02519322
11:20:13|0.02519322
11:20:15|0.02519322
11:20:16|0.02519322
11:20:17|0.02520071
11:20:18|0.02519158
11:20:19|0.02519158
11:20:20|0.02518541
11:20:21|0.02518541
11:20:22|0.0251881
11:20:23|0.0251881
11:20:24|0.02518313
11:20:25|0.02518313
11:20:26|0.02518313
11:20:27|0.02517183
11:20:28|0.02517183
11:20:29|0.02517183
11:20:30|0.02517183
11:20:31|0.02517183
11:20:32|0.02517183
11:20:33|0.02517183
11:20:34|0.02515519
11:20:35|0.02515519
11:20:36|0.02513571
11:20:37|0.02515284
11:20:38|0.02515284
11:20:39|0.02515284
11:20:40|0.02512788
11:20:41|0.02510414
11:20:42|0.02510001
11:20:43|0.02511261
11:20:45|0.02510316
11:20:46|0.02510316
11:20:48|0.0251025
11:20:48|0.02511043
11:20:50|0.02509106
11:20:51|0.02509106
11:20:51|0.02509106
11:20:53|0.02509106
11:20:53|0.0251126
11:20:54|0.02512277
11:20:55|0.02512761
11:20:56|0.02512894
11:20:58|0.02512894
11:20:58|0.02513776
11:20:59|0.02513776
11:21:00|0.02513776
11:21:02|0.02513776
11:21:02|0.02515772
11:21:04|0.02517412
11:21:04|0.02518804
11:21:05|0.02520812
11:21:06|0.02523561
11:21:07|0.02523561
11:21:08|0.02520213
11:21:09|0.02518327
11:21:10|0.02518967
11:21:12|0.0251999
11:21:13|0.0251999
11:21:13|0.02515772
11:21:14|0.02515772
11:21:15|0.02513653
11:21:17|0.02510186
11:21:17|0.02510186
11:21:18|0.02510186
11:21:19|0.02510813
11:21:21|0.02513413
11:21:22|0.02513413
11:21:22|0.02511732
11:21:24|0.02511732
11:21:25|0.02512482
11:21:25|0.02513881
11:21:26|0.02514399
11:21:27|0.02514399
11:21:29|0.0251349
11:21:29|0.02512231
11:21:30|0.0251198
11:21:32|0.0251314
11:21:33|0.0251314
11:21:34|0.0251314
11:21:35|0.0251314
11:21:36|0.0251198
11:21:37|0.0251198
11:21:38|0.0251198
11:21:39|0.0251198
11:21:40|0.02513166
11:21:41|0.0251349
11:21:42|0.0251447
11:21:43|0.02512792
11:21:44|0.02512792
11:21:45|0.02511487
11:21:46|0.02511487
11:21:47|0.02511487
11:21:49|0.02511386
11:21:49|0.02513112
11:21:50|0.02513112
11:21:51|0.02513112
11:21:53|0.02513112
11:21:54|0.02513112
11:21:55|0.02513112
11:21:56|0.02513112
11:21:57|0.02513112
11:21:58|0.02515772
11:21:59|0.02516424
11:22:00|0.02515503
11:22:01|0.02515503
11:22:02|0.02515503
11:22:03|0.02515503
11:22:05|0.02515503
11:22:05|0.02515503
11:22:07|0.02515503
11:22:07|0.02515503
11:22:08|0.02520132
11:22:09|0.02520132
11:22:11|0.02521416
11:22:11|0.02521417
11:22:12|0.02521417
11:22:14|0.02522021
11:22:15|0.02522021
11:22:16|0.02521442
11:22:17|0.02521442
11:22:18|0.02521442
11:22:19|0.02521442
11:22:20|0.02521442
11:22:21|0.02521442
11:22:22|0.02521442
11:22:23|0.02521442
11:22:24|0.02521442
11:22:25|0.02521442
11:22:26|0.02521442
11:22:27|0.02526352
11:22:28|0.02526352
11:22:29|0.02526352
11:22:30|0.02526352
11:22:31|0.0253
11:22:32|0.02528311
11:22:33|0.02528311
11:22:34|0.0252732
11:22:35|0.0252732
11:22:36|0.0252732
11:22:37|0.0252732
11:22:38|0.02528307
11:22:39|0.02528554
11:22:40|0.02528426
11:22:41|0.02528426
11:22:42|0.02527326
11:22:43|0.02527326
11:22:44|0.02528555
11:22:45|0.02528555
11:22:46|0.02528555
11:22:48|0.02525534
11:22:48|0.02523947
11:22:50|0.02521659
11:22:51|0.02520514
11:22:52|0.02516496
11:22:53|0.02517951
11:22:54|0.02517951
11:22:55|0.02517952
11:22:56|0.02515836
11:22:57|0.02517535
11:22:59|0.0251526
11:23:00|0.0251526
11:23:00|0.0251526
11:23:01|0.02516779
11:23:02|0.02519678
11:23:04|0.02519678
11:23:04|0.02519678
11:23:05|0.02515332
11:23:06|0.02515332
11:23:08|0.02518795
11:23:09|0.02520559
11:23:10|0.02520559
11:23:11|0.02518358
11:23:12|0.02516308
11:23:13|0.0251628
11:23:14|0.0251628
11:23:15|0.02517193
11:23:17|0.02517193
11:23:17|0.02517193
11:23:18|0.02516316
11:23:20|0.02515594
11:23:21|0.02515594
11:23:22|0.02515594
11:23:23|0.02516495
11:23:24|0.02516495
11:23:25|0.02516495
11:23:26|0.02516309
11:23:27|0.02516494
11:23:28|0.02516494
11:23:29|0.02516494
11:23:30|0.02516494
11:23:31|0.02514073
11:23:32|0.02513168
11:23:33|0.02512428
11:23:34|0.02512785
11:23:35|0.02512428
11:23:36|0.02511274
11:23:37|0.0250935
11:23:38|0.0250935
11:23:39|0.02510223
11:23:40|0.02510731
11:23:41|0.02509976
11:23:42|0.02511236
11:23:43|0.02513151
11:23:44|0.02513151
11:23:45|0.02513151
11:23:46|0.02513151
11:23:47|0.0251157
11:23:48|0.0251157
11:23:49|0.0251157
11:23:50|0.0251214
11:23:51|0.0251214
11:23:53|0.0251214
11:23:54|0.02513151
11:23:55|0.02511554
11:23:57|0.02511554
11:23:58|0.02511554
11:23:59|0.02511554
11:24:00|0.02512997
11:24:01|0.02513712
11:24:02|0.02513712
11:24:03|0.02513712
11:24:04|0.02514996
11:24:04|0.02516495
11:24:06|0.02515385
11:24:06|0.02513712
11:24:07|0.02513168
11:24:09|0.02513168
11:24:09|0.02513168
11:24:11|0.02513168
11:24:12|0.02515772
11:24:13|0.02517026
11:24:13|0.0251526
11:24:14|0.0251526
11:24:16|0.0251526
11:24:17|0.0251526
11:24:18|0.0251526
11:24:19|0.0251526
11:24:20|0.0251526
11:24:21|0.02514905
11:24:22|0.02514905
11:24:23|0.02514905
11:24:24|0.02514024
11:24:25|0.02514024
11:24:26|0.02514024
11:24:27|0.02514024
11:24:28|0.02515599
11:24:29|0.0251628
11:24:30|0.0251628
11:24:31|0.0251628
11:24:32|0.0251628
11:24:33|0.0251628
11:24:34|0.0251628
11:24:35|0.0251628
11:24:36|0.02516357
11:24:37|0.02516357
11:24:38|0.02516357
11:24:39|0.02516357
11:24:40|0.02516357
11:24:41|0.02517259
11:24:42|0.0252
11:24:43|0.0252
11:24:44|0.0252
11:24:47|0.0252
11:24:47|0.02520527
11:24:48|0.02520527
11:24:50|0.02520528
11:24:51|0.02520528
11:24:53|0.02520528
11:24:54|0.02519694
11:24:56|0.02518685
11:24:56|0.02518685
11:24:57|0.02518685
11:24:58|0.02518685
11:25:00|0.02518685
11:25:00|0.02518685
11:25:02|0.02518685
11:25:02|0.02518685
11:25:03|0.02518685
11:25:04|0.02521535
11:25:06|0.02521892
11:25:07|0.02521892
11:25:08|0.02521892
11:25:09|0.02521892
11:25:10|0.02520959
11:25:11|0.02520959
11:25:12|0.02520959
11:25:13|0.02521892
11:25:14|0.02523665
11:25:15|0.02523665
11:25:16|0.02523665
11:25:17|0.02523665
11:25:18|0.02523665
11:25:19|0.02523665
11:25:20|0.02523665
11:25:21|0.02523665
11:25:22|0.02520704
11:25:23|0.02520704
11:25:24|0.02519678
11:25:25|0.02518276
11:25:26|0.02518276
11:25:27|0.02518276
11:25:28|0.02518276
11:25:29|0.02514653
11:25:30|0.02514653
11:25:31|0.0251667
11:25:32|0.02518376
11:25:33|0.02518376
11:25:34|0.02518376
11:25:35|0.02518376
11:25:36|0.02518376
11:25:37|0.0251628
11:25:38|0.0251628
11:25:39|0.0251628
11:25:40|0.0251628
11:25:42|0.02513168
11:25:43|0.02511813
11:25:44|0.02511813
11:25:44|0.02511813
11:25:46|0.02511813
11:25:46|0.02511813
11:25:47|0.02511813
11:25:49|0.02511813
11:25:49|0.02511813
11:25:51|0.02511813
11:25:52|0.02511813
11:25:54|0.02513835
11:25:55|0.02513835
11:25:56|0.02513835
11:25:57|0.02513835
11:25:58|0.02512908
11:25:59|0.02512908
11:26:00|0.02512908
11:26:01|0.02512908
11:26:02|0.02514583
11:26:03|0.02514583
11:26:04|0.02514996
11:26:05|0.02515772
11:26:06|0.0251628
11:26:07|0.0251628
11:26:08|0.0251628
11:26:09|0.0251628
11:26:10|0.0251628
11:26:11|0.0251628
11:26:12|0.0251628
11:26:13|0.0251628
11:26:14|0.0251628
11:26:15|0.0251628
11:26:16|0.0251628
11:26:17|0.0251628
11:26:18|0.02516498
11:26:20|0.02519379
11:26:20|0.02519379
11:26:21|0.02519379
11:26:22|0.02517173
11:26:23|0.02515772
11:26:25|0.02515772
11:26:25|0.02515772
11:26:26|0.02515772
11:26:27|0.02515772
11:26:29|0.02515772
11:26:29|0.02515772
11:26:30|0.02515772
11:26:31|0.02515772
11:26:32|0.02517173
11:26:33|0.02517173
11:26:34|0.02517173
11:26:36|0.02517173
11:26:36|0.02517173
11:26:37|0.02517173
11:26:38|0.02517173
11:26:39|0.02517173
11:26:40|0.02517173
11:26:41|0.02517173
11:26:43|0.02517173
11:26:44|0.02517173
11:26:45|0.02517173
11:26:46|0.02517173
11:26:47|0.02517173
11:26:48|0.02517173
11:26:49|0.02517173
11:26:50|0.02517173
11:26:52|0.02517173
11:26:52|0.02517173
11:26:54|0.02517173
11:26:55|0.02517173
11:26:56|0.02516419
11:26:57|0.02516419
11:26:58|0.02516419
11:27:00|0.02516419
11:27:00|0.02516419
11:27:01|0.02516419
11:27:02|0.02516419
11:27:03|0.02516854
11:27:05|0.02516854
11:27:06|0.02516854
11:27:07|0.02516167
11:27:08|0.02516167
11:27:09|0.02514653
11:27:10|0.02514653
11:27:11|0.02514653
11:27:12|0.02514653
11:27:13|0.02514653
11:27:14|0.02514653
11:27:15|0.02514653
11:27:16|0.02514653
11:27:17|0.02514653
11:27:18|0.02514151
11:27:19|0.02514151
11:27:20|0.02512469
11:27:21|0.02511144
11:27:22|0.02511144
11:27:23|0.02511144
11:27:24|0.0251
11:27:25|0.0251
11:27:26|0.0251
11:27:28|0.0251
11:27:28|0.02508588
11:27:29|0.02508908
11:27:30|0.02508908
11:27:32|0.02508012
11:27:32|0.02506599
11:27:34|0.02506595
11:27:34|0.02506906
11:27:36|0.02506906
11:27:36|0.02505368
11:27:37|0.02505187
11:27:38|0.02505187
11:27:39|0.02505187
11:27:40|0.02505187
11:27:41|0.02505187
11:27:42|0.02505187
11:27:43|0.02505187
11:27:44|0.02505187
11:27:45|0.02506599
11:27:46|0.02506599
11:27:48|0.02506599
11:27:48|0.02506599
11:27:49|0.02506599
11:27:51|0.02506599
11:27:52|0.02507121
11:27:53|0.02507121
11:27:55|0.02507121
11:27:56|0.02507121
11:27:57|0.02507121
11:27:58|0.02507121
11:27:59|0.02507121
11:28:00|0.02507121
11:28:01|0.02507121
11:28:02|0.02505077
11:28:03|0.02505077
11:28:05|0.02505077
11:28:05|0.02505077
11:28:06|0.02504326
11:28:08|0.02504326
11:28:08|0.02504326
11:28:10|0.02504761
11:28:10|0.02504761
11:28:11|0.02504761
11:28:12|0.02504761
11:28:13|0.02505079
11:28:14|0.02507322
11:28:16|0.02507322
11:28:16|0.02504594
11:28:17|0.02504594
11:28:18|0.02504594
11:28:20|0.02504594
11:28:21|0.02504594
11:28:21|0.02504594
11:28:22|0.02505519
11:28:24|0.02505519
11:28:24|0.02505519
11:28:26|0.02505519
11:28:27|0.02503817
11:28:27|0.02503181
11:28:28|0.02503181
11:28:29|0.02503181
11:28:30|0.02502039
11:28:32|0.02502039
11:28:32|0.02502039
11:28:33|0.02501677
11:28:34|0.02501677
11:28:35|0.02501677
11:28:36|0.02501677
11:28:38|0.02501677
11:28:38|0.02501677
11:28:39|0.02501677
11:28:40|0.02501676
11:28:41|0.02501676
11:28:42|0.02500522
11:28:43|0.02498305
11:28:45|0.02498272
11:28:45|0.02498272
11:28:47|0.02498272
11:28:48|0.02498272
11:28:49|0.02499251
11:28:50|0.02499251
11:28:51|0.02500014
11:28:52|0.02500014
11:28:54|0.02500014
11:28:55|0.02502752
11:28:55|0.02504602
11:28:56|0.02504724
11:28:57|0.0250533
11:28:59|0.0250533
11:29:00|0.0250533
11:29:01|0.0250533
11:29:02|0.02505008
11:29:03|0.02508392
11:29:04|0.02508383
11:29:05|0.02508383
11:29:06|0.0250634
11:29:07|0.0250634
11:29:08|0.0250344
11:29:09|0.0250344
11:29:10|0.0250344
11:29:11|0.0250344
11:29:12|0.02506008
11:29:13|0.02506008
11:29:15|0.02506008
11:29:15|0.02506008
11:29:16|0.02506008
11:29:17|0.02506008
11:29:19|0.02506008
11:29:20|0.02504076
11:29:21|0.02503565
11:29:21|0.02503565
11:29:22|0.02503565
11:29:23|0.02503565
11:29:24|0.02503565
11:29:25|0.0250426
11:29:26|0.0250426
11:29:27|0.0250426
11:29:28|0.02500263
11:29:29|0.025
11:29:30|0.025
11:29:31|0.025
11:29:32|0.025
11:29:33|0.025
11:29:34|0.02500263
11:29:35|0.02500263
11:29:37|0.02500263
11:29:38|0.02500263
11:29:38|0.02500263
11:29:40|0.025
11:29:41|0.025
11:29:41|0.025
11:29:42|0.025
11:29:43|0.02501044
11:29:44|0.02501044
11:29:45|0.02501044
11:29:47|0.02501044
11:29:47|0.02501044
11:29:48|0.02501044
11:29:50|0.02501044
11:29:51|0.02501044
11:29:52|0.02501044
11:29:53|0.02501044
11:29:54|0.02501044
11:29:56|0.02501045
11:29:57|0.02501045
11:29:59|0.02501045
11:29:59|0.02501045
11:30:01|0.02501045
11:30:01|0.02501045
11:30:03|0.02498777
11:30:03|0.02498777
11:30:04|0.02498777
11:30:06|0.02502752
11:30:06|0.02502752
11:30:08|0.02502752
11:30:09|0.02504054
11:30:10|0.02504626
11:30:10|0.02504626
11:30:12|0.0250306
11:30:12|0.0250306
11:30:13|0.0250306
11:30:14|0.02502808
11:30:15|0.02502808
11:30:16|0.02502808
11:30:18|0.02502808
11:30:18|0.02500541
11:30:20|0.02499589
11:30:20|0.02498846
11:30:22|0.02500426
11:30:22|0.02500426
11:30:24|0.02500426
11:30:25|0.0250145
11:30:26|0.02504502
11:30:27|0.02504502
11:30:28|0.02504502
11:30:28|0.02504502
11:30:30|0.02505356
11:30:30|0.02507292
11:30:32|0.02507292
11:30:33|0.02507292
11:30:33|0.02507292
11:30:35|0.02507292
11:30:35|0.02512352
11:30:37|0.02512353
11:30:38|0.02512353
11:30:39|0.0250986
11:30:39|0.02508375
11:30:41|0.02508375
11:30:42|0.02510399
11:30:43|0.02509081
11:30:44|0.02507847
11:30:45|0.02506658
11:30:46|0.02509785
11:30:47|0.02509785
11:30:47|0.02509784
11:30:48|0.02509784
11:30:50|0.02509784
11:30:51|0.02509784
11:30:51|0.0250796
11:30:52|0.0250796
11:30:53|0.02506815
11:30:56|0.02506815
11:30:57|0.02506815
11:30:57|0.02506815
11:30:58|0.02506815
11:31:00|0.02506815
11:31:01|0.02506815
11:31:02|0.02506815
11:31:03|0.02506815
11:31:04|0.02511008
11:31:05|0.02508058
11:31:07|0.02508058
11:31:08|0.02512263
11:31:08|0.02512353
11:31:10|0.02512353
11:31:11|0.02512353
11:31:12|0.02514518
11:31:12|0.02514518
11:31:13|0.02514518
11:31:15|0.02516028
11:31:15|0.02516546
11:31:17|0.02516546
11:31:17|0.02516546
11:31:19|0.02516546
11:31:20|0.02516546
11:31:21|0.02516546
11:31:22|0.02516546
11:31:22|0.0251447
11:31:23|0.02513168
11:31:25|0.02513168
11:31:25|0.02513168
11:31:27|0.02516546
11:31:28|0.02516546
11:31:29|0.02516546
11:31:29|0.02516546
11:31:31|0.02516546
11:31:32|0.02512788
11:31:33|0.02512788
11:31:34|0.0251058
11:31:34|0.0251058
11:31:35|0.0251058
11:31:36|0.0251058
11:31:37|0.0251058
11:31:39|0.0251058
11:31:39|0.0251058
11:31:40|0.0251058
11:31:42|0.0251058
11:31:43|0.0251058
11:31:44|0.0251058
11:31:44|0.0251058
11:31:46|0.0251058
11:31:48|0.0251506
11:31:48|0.0251506
11:31:49|0.0251506
11:31:50|0.0251506
11:31:51|0.0251506
11:31:52|0.0251506
11:31:54|0.0251506
11:31:54|0.0251506
11:31:56|0.02512835
11:31:58|0.02512835
11:31:59|0.0251506
11:32:00|0.0251506
11:32:01|0.0251506
11:32:02|0.0251506
11:32:03|0.0251506
11:32:04|0.02518035
11:32:05|0.02518035
11:32:06|0.02518035
11:32:07|0.02518035
11:32:08|0.02518035
11:32:09|0.02518035
11:32:10|0.02518035
11:32:12|0.02518035
11:32:12|0.02518035
11:32:13|0.02518217
11:32:14|0.02518218
11:32:15|0.02518218
11:32:17|0.0252
11:32:18|0.02521631
11:32:19|0.02521631
11:32:19|0.02521631
11:32:20|0.02520355
11:32:21|0.02520355
11:32:23|0.02520355
11:32:23|0.02520355
11:32:24|0.02520355
11:32:26|0.02521631
11:32:26|0.02521632
11:32:28|0.02524536
11:32:28|0.02524536
11:32:29|0.02524536
11:32:31|0.02524536
11:32:32|0.02524536
11:32:33|0.02524536
11:32:33|0.02524536
11:32:34|0.02526289
11:32:36|0.02524622
11:32:36|0.02524622
11:32:38|0.02524622
11:32:39|0.02524622
11:32:40|0.02524622
11:32:41|0.02523912
11:32:42|0.02525546
11:32:43|0.02525546
11:32:44|0.02525546
11:32:45|0.02524622
11:32:46|0.02524622
11:32:47|0.02524622
11:32:48|0.02524622
11:32:49|0.02524622
11:32:50|0.02524622
11:32:51|0.02524622
11:32:52|0.02523619
11:32:53|0.02523619
11:32:54|0.02523619
11:32:55|0.02521443
11:32:56|0.02519351
11:32:57|0.02519853
11:32:59|0.02519352
11:32:59|0.0251936
11:33:00|0.02519376
11:33:02|0.02520858
11:33:03|0.02520105
11:33:03|0.02519432
11:33:04|0.02519891
11:33:06|0.02521442
11:33:07|0.02521864
11:33:08|0.02522366
11:33:09|0.02525046
11:33:09|0.02522375
11:33:10|0.02522374
11:33:11|0.02522871
11:33:12|0.02525546
11:33:13|0.02525546
11:33:14|0.02523887
11:33:15|0.02525577
11:33:16|0.02525577
11:33:18|0.02525577
11:33:19|0.02525151
11:33:20|0.02526511
11:33:21|0.02525151
11:33:22|0.02525151
11:33:23|0.02525151
11:33:24|0.02525151
11:33:25|0.02525151
11:33:26|0.02524166
11:33:27|0.02524166
11:33:29|0.02524166
11:33:29|0.02524166
11:33:30|0.02525275
11:33:32|0.02525275
11:33:32|0.02522282
11:33:33|0.02519853
11:33:34|0.02520542
11:33:35|0.02520542
11:33:36|0.02520542
11:33:37|0.02520542
11:33:38|0.02520542
11:33:40|0.02520542
11:33:40|0.02520542
11:33:41|0.02520542
11:33:43|0.02520872
11:33:44|0.02523044
11:33:44|0.02523044
11:33:45|0.02523044
11:33:46|0.02523044
11:33:48|0.02523044
11:33:48|0.02523036
11:33:49|0.02523044
11:33:51|0.02523044
11:33:51|0.02523044
11:33:53|0.0252136
11:33:54|0.0252136
11:33:54|0.0252136
11:33:56|0.0252136
11:33:57|0.0252136
11:33:59|0.0252136
11:34:00|0.0252136
11:34:01|0.0252136
11:34:02|0.0252136
11:34:04|0.0252136
11:34:05|0.0252136
11:34:05|0.0252136
11:34:06|0.0252136
11:34:07|0.02523056
11:34:09|0.02523912
11:34:09|0.0252456
11:34:10|0.0252456
11:34:12|0.0252456
11:34:12|0.0252456
11:34:13|0.0252456
11:34:14|0.0252456
11:34:15|0.0252456
11:34:16|0.0252456
11:34:17|0.0252456
11:34:18|0.0252456
11:34:19|0.0252456
11:34:20|0.0252456
11:34:21|0.0252456
11:34:23|0.02525153
11:34:24|0.02525153
11:34:24|0.02526599
11:34:26|0.02525156
11:34:27|0.0252456
11:34:27|0.02524562
11:34:28|0.02523375
11:34:30|0.02523418
11:34:31|0.02526599
11:34:32|0.02527516
11:34:32|0.02525128
11:34:34|0.02525131
11:34:35|0.02523631
11:34:36|0.02523631
11:34:37|0.02523631
11:34:38|0.02523631
11:34:39|0.02523631
11:34:40|0.02523631
11:34:41|0.0252456
11:34:42|0.0252456
11:34:43|0.0252456
11:34:44|0.0252456
11:34:45|0.0252456
11:34:46|0.0252456
11:34:47|0.0252456
11:34:48|0.0252456
11:34:49|0.0252456
11:34:50|0.0252456
11:34:51|0.0252456
11:34:52|0.0252456
11:34:53|0.02527061
11:34:54|0.02527564
11:34:55|0.02527564
11:34:56|0.02527564
11:34:57|0.02527564
11:34:59|0.02527564
11:35:00|0.02527564
11:35:01|0.02527564
11:35:02|0.02528813
11:35:03|0.02528813
11:35:04|0.02528813
11:35:06|0.02528813
11:35:06|0.02528813
11:35:07|0.02528813
11:35:08|0.02528813
11:35:10|0.02525376
11:35:10|0.02525375
11:35:11|0.02523984
11:35:13|0.025227
11:35:14|0.025227
11:35:14|0.025227
11:35:15|0.025227
11:35:16|0.025227
11:35:17|0.025227
11:35:18|0.025227
11:35:19|0.025227
11:35:20|0.025227
11:35:21|0.025227
11:35:23|0.025227
11:35:23|0.025227
11:35:24|0.025227
11:35:25|0.025227
11:35:26|0.025227
11:35:27|0.025227
11:35:28|0.025227
11:35:29|0.025227
11:35:30|0.025227
11:35:31|0.025227
11:35:32|0.025227
11:35:34|0.02524
11:35:34|0.02524
11:35:35|0.02524
11:35:36|0.02524
11:35:38|0.025227
11:35:39|0.02523053
11:35:39|0.02523053
11:35:41|0.02523053
11:35:41|0.02523053
11:35:42|0.02523053
11:35:43|0.02523053
11:35:44|0.02523053
11:35:46|0.02523053
11:35:47|0.02523053
11:35:47|0.02526057
11:35:49|0.02526057
11:35:50|0.02526057
11:35:50|0.02526057
11:35:51|0.02526057
11:35:53|0.02526057
11:35:54|0.02526057
11:35:55|0.02526057
11:35:55|0.02526057
11:35:57|0.02526057
11:35:57|0.02526057
11:35:59|0.02526057
11:36:00|0.02526057
11:36:01|0.02526458
11:36:02|0.02526458
11:36:04|0.02526458
11:36:04|0.02526057
11:36:06|0.02526057
11:36:07|0.02526057
11:36:08|0.02526057
11:36:09|0.02526057
11:36:10|0.02526057
11:36:10|0.02526057
11:36:12|0.02526057
11:36:13|0.02526057
11:36:14|0.02526057
11:36:15|0.02526057
11:36:16|0.02526057
11:36:17|0.02526057
11:36:18|0.02526057
11:36:19|0.02526057
11:36:20|0.02526057
11:36:21|0.0252312
11:36:22|0.02523558
11:36:23|0.02523558
11:36:24|0.02523558
11:36:25|0.02523558
11:36:27|0.02523558
11:36:27|0.02523558
11:36:28|0.02523558
11:36:29|0.02523558
11:36:30|0.02520496
11:36:31|0.02520496
11:36:32|0.02519666
11:36:33|0.02519666
11:36:34|0.02519666
11:36:35|0.02519666
11:36:37|0.02519666
11:36:37|0.02519486
11:36:38|0.02519486
11:36:40|0.02519486
11:36:40|0.02519486
11:36:42|0.02519486
11:36:43|0.02519486
11:36:43|0.02519486
11:36:44|0.02519486
11:36:45|0.02519486
11:36:46|0.02519486
11:36:48|0.02519486
11:36:49|0.02519486
11:36:49|0.02519486
11:36:51|0.02519486
11:36:52|0.02519486
11:36:53|0.02519486
11:36:54|0.02519486
11:36:55|0.02519486
11:36:56|0.02522282
11:36:57|0.02522282
11:36:58|0.02522282
11:36:59|0.02522282
11:37:01|0.02522282
11:37:02|0.02522282
11:37:03|0.02522282
11:37:04|0.02522282
11:37:06|0.02521549
11:37:06|0.02521549
11:37:08|0.02521549
11:37:09|0.02521549
11:37:09|0.02521549
11:37:10|0.02523911
11:37:12|0.02523911
11:37:13|0.02523911
11:37:14|0.02523911
11:37:15|0.02523911
11:37:16|0.02523911
11:37:17|0.02523911
11:37:18|0.02523911
11:37:19|0.02523911
11:37:20|0.02523911
11:37:21|0.02523911
11:37:22|0.02523911
11:37:23|0.02523911
11:37:24|0.02523911
11:37:25|0.02523911
11:37:26|0.02523911
11:37:27|0.02523911
11:37:29|0.02523911
11:37:30|0.02523911
11:37:31|0.02523911
11:37:32|0.02523911
11:37:33|0.02523911
11:37:34|0.02523911
11:37:35|0.02523911
11:37:36|0.02523911
11:37:37|0.02523911
11:37:38|0.02523911
11:37:39|0.02523911
11:37:40|0.02522117
11:37:41|0.02522117
11:37:42|0.02522117
11:37:43|0.02522117
11:37:44|0.02522117
11:37:45|0.02523303
11:37:46|0.02523911
11:37:47|0.02524886
11:37:48|0.02524886
11:37:49|0.02524886
11:37:50|0.02524886
11:37:51|0.02524886
11:37:52|0.02525132
11:37:53|0.02526188
11:37:54|0.02526188
11:37:55|0.02527322
11:37:57|0.02526381
11:37:57|0.02526381
11:37:58|0.02526381
11:37:59|0.02526386
11:38:00|0.02526386
11:38:01|0.02526386
11:38:03|0.02526386
11:38:04|0.02527559
11:38:05|0.02527559
11:38:06|0.02527559
11:38:07|0.02527559
11:38:08|0.02527559
11:38:09|0.02527559
11:38:10|0.02527559
11:38:11|0.02527559
11:38:12|0.02527559
11:38:13|0.02527559
11:38:14|0.02528745
11:38:15|0.02528745
11:38:16|0.02528136
11:38:17|0.02528136
11:38:18|0.02528136
11:38:19|0.02528136
11:38:20|0.02528136
11:38:21|0.02528136
11:38:22|0.02528136
11:38:23|0.02528136
11:38:25|0.02528136
11:38:25|0.02528136
11:38:26|0.02528136
11:38:27|0.02528136
11:38:29|0.02525132
11:38:29|0.02525132
11:38:30|0.02525132
11:38:31|0.02525132
11:38:33|0.02525132
11:38:34|0.02525132
11:38:35|0.02521122
11:38:36|0.0252049
11:38:37|0.0252049
11:38:37|0.02521442
11:38:38|0.02523801
11:38:39|0.02523801
11:38:41|0.02523801
11:38:42|0.02523801
11:38:43|0.02523801
11:38:44|0.02523801
11:38:45|0.02523801
11:38:45|0.02523801
11:38:47|0.02523801
11:38:48|0.02523801
11:38:49|0.02523801
11:38:50|0.02523801
11:38:51|0.02523801
11:38:52|0.02523801
11:38:53|0.02523801
11:38:54|0.02523801
11:38:55|0.02523801
11:38:56|0.02523801
11:38:57|0.02523801
11:38:58|0.02523801
11:38:59|0.02523801
11:39:00|0.02523801
11:39:01|0.02523801
11:39:02|0.02523801
11:39:03|0.02523801
11:39:04|0.02523801
11:39:05|0.02523584
11:39:06|0.02524804
11:39:07|0.02524804
11:39:08|0.02524804
11:39:09|0.02524804
11:39:10|0.02524804
11:39:11|0.02524804
11:39:12|0.02524804
11:39:13|0.02524804
11:39:14|0.02524804
11:39:15|0.02524804
11:39:16|0.02524804
11:39:17|0.02524804
11:39:18|0.02524804
11:39:19|0.02524804
11:39:20|0.02524804
11:39:21|0.02524804
11:39:22|0.02524804
11:39:23|0.02524804
11:39:24|0.02524804
11:39:25|0.02524804
11:39:26|0.02524804
11:39:27|0.02524804
11:39:28|0.02524804
11:39:29|0.02524804
11:39:30|0.02522512
11:39:31|0.02522512
11:39:32|0.02522512
11:39:33|0.02522512
11:39:34|0.02522512
11:39:35|0.02522512
11:39:37|0.02522512
11:39:37|0.02522512
11:39:38|0.02522512
11:39:39|0.02522512
11:39:40|0.02522512
11:39:42|0.02522512
11:39:42|0.02522512
11:39:44|0.02522512
11:39:44|0.02522512
11:39:45|0.02522512
11:39:46|0.02522512
11:39:47|0.02524565
11:39:48|0.02522764
11:39:49|0.02522764
11:39:51|0.02522764
11:39:51|0.02522764
11:39:52|0.02522764
11:39:53|0.02522764
11:39:55|0.02522764
11:39:56|0.02522764
11:39:56|0.02522764
11:39:57|0.02522764
11:39:58|0.02522764
11:39:59|0.02522764
11:40:01|0.02522764
11:40:01|0.02522764
11:40:02|0.02522764
11:40:03|0.02522764
11:40:05|0.02526077
11:40:07|0.02527556
11:40:08|0.02527556
11:40:09|0.02527556
11:40:09|0.02527556
11:40:10|0.02527556
11:40:11|0.02527556
11:40:13|0.02528983
11:40:14|0.02528983
11:40:14|0.02528056
11:40:15|0.02528056
11:40:16|0.02528056
11:40:18|0.02528566
11:40:18|0.02528566
11:40:20|0.02528566
11:40:20|0.02528566
11:40:21|0.02528566
11:40:22|0.02529352
11:40:23|0.02529352
11:40:25|0.02529352
11:40:26|0.02529352
11:40:26|0.02526385
11:40:27|0.02526385
11:40:28|0.02526385
11:40:30|0.02526385
11:40:31|0.02526385
11:40:32|0.02526385
11:40:32|0.02526385
11:40:33|0.02526385
11:40:34|0.02526385
11:40:35|0.02526385
11:40:36|0.02526385
11:40:37|0.02526385
11:40:38|0.02526049
11:40:39|0.02526049
11:40:41|0.02526049
11:40:41|0.02526049
11:40:42|0.02526049
11:40:43|0.02527037
11:40:44|0.02527037
11:40:46|0.02527037
11:40:47|0.02527037
11:40:48|0.02527037
11:40:48|0.02527037
11:40:50|0.02527037
11:40:51|0.02527037
11:40:52|0.02527037
11:40:52|0.02527037
11:40:53|0.02527037
11:40:55|0.02526047
11:40:55|0.02526047
11:40:56|0.02526047
11:40:57|0.02526047
11:40:59|0.02526542
11:41:00|0.02526542
11:41:01|0.0252762
11:41:02|0.02528522
11:41:03|0.02528522
11:41:03|0.02528522
11:41:05|0.02528522
11:41:06|0.02528522
11:41:08|0.02528522
11:41:08|0.02528522
11:41:09|0.02528806
11:41:11|0.02528806
11:41:12|0.02528345
11:41:12|0.02528345
11:41:14|0.02528345
11:41:14|0.02528345
11:41:15|0.02528344
11:41:16|0.02529576
11:41:18|0.02529576
11:41:18|0.02529576
11:41:20|0.02529576
11:41:21|0.02529576
11:41:21|0.02529576
11:41:23|0.02529576
11:41:23|0.02529576
11:41:24|0.02529576
11:41:25|0.02529576
11:41:27|0.02529576
11:41:28|0.02529577
11:41:29|0.02529577
11:41:31|0.02529577
11:41:31|0.0253
11:41:32|0.0253
11:41:33|0.0253
11:41:34|0.0253
11:41:35|0.0253
11:41:36|0.02529576
11:41:37|0.02529576
11:41:39|0.02529576
11:41:40|0.02529576
11:41:41|0.02529576
11:41:42|0.02529576
11:41:43|0.02527337
11:41:44|0.02527337
11:41:45|0.02527337
11:41:46|0.02527337
11:41:47|0.02527337
11:41:48|0.02527337
11:41:49|0.02527337
11:41:51|0.02527337
11:41:52|0.02527337
11:41:52|0.02527337
11:41:54|0.02527337
11:41:54|0.02527337
11:41:56|0.02527337
11:41:57|0.02527337
11:41:57|0.02527337
11:41:58|0.02529605
11:41:59|0.02529605
11:42:01|0.02529605
11:42:02|0.02529605
11:42:02|0.02529605
11:42:04|0.02529605
11:42:05|0.02529605
11:42:06|0.02529605
11:42:08|0.02529605
11:42:09|0.02529605
11:42:10|0.02529605
11:42:11|0.02529605
11:42:12|0.02529605
11:42:13|0.02529605
11:42:15|0.02529605
11:42:15|0.02529605
11:42:16|0.02524277
11:42:17|0.02524277
11:42:18|0.02524277
11:42:20|0.02524277
11:42:20|0.02524277
11:42:22|0.02524277
11:42:22|0.02524277
11:42:24|0.02524277
11:42:25|0.02524277
11:42:25|0.02524277
11:42:26|0.02524277
11:42:28|0.02524277
11:42:28|0.02524277
11:42:30|0.02524277
11:42:31|0.02524277
11:42:31|0.02523048
11:42:33|0.02524268
11:42:34|0.02524268
11:42:35|0.02524268
11:42:35|0.02524268
11:42:37|0.02524268
11:42:37|0.02524268
11:42:38|0.02524268
11:42:40|0.02524268
11:42:41|0.02524268
11:42:42|0.02524268
11:42:43|0.02524268
11:42:44|0.02524268
11:42:45|0.02524268
11:42:46|0.02524268
11:42:47|0.02524268
11:42:48|0.02524268
11:42:49|0.0252552
11:42:50|0.02525516
11:42:51|0.02525516
11:42:52|0.02525516
11:42:53|0.02525516
11:42:54|0.02525516
11:42:55|0.02525516
11:42:56|0.02525516
11:42:57|0.02525516
11:42:58|0.02524778
11:42:59|0.02524778
11:43:00|0.02524778
11:43:01|0.02524778
11:43:02|0.02524778
11:43:03|0.02524778
11:43:05|0.02524778
11:43:05|0.02524778
11:43:07|0.0252552
11:43:09|0.0252552
11:43:09|0.0252552
11:43:10|0.0252552
11:43:12|0.0252552
11:43:13|0.0252552
11:43:13|0.0252552
11:43:15|0.0252552
11:43:16|0.02524313
11:43:17|0.02524313
11:43:18|0.02522762
11:43:20|0.02522762
11:43:20|0.02522762
11:43:22|0.02522762
11:43:22|0.02522762
11:43:24|0.02522762
11:43:25|0.02522762
11:43:25|0.02522762
11:43:27|0.02522762
11:43:28|0.02524574
11:43:29|0.02524574
11:43:30|0.02524574
11:43:31|0.02524574
11:43:32|0.02524574
11:43:32|0.02524574
11:43:33|0.02524574
11:43:34|0.02524574
11:43:36|0.02524574
11:43:36|0.02524574
11:43:38|0.02524574
11:43:39|0.02524574
11:43:40|0.02526292
11:43:41|0.02526292
11:43:42|0.02526292
11:43:43|0.02526292
11:43:44|0.02526292
11:43:45|0.02526292
11:43:46|0.02526292
11:43:47|0.02530541
11:43:48|0.02530541
11:43:49|0.02529586
11:43:50|0.02529593
11:43:51|0.02530586
11:43:52|0.02530586
11:43:53|0.02531403
11:43:54|0.02532591
11:43:55|0.02532591
11:43:56|0.02532591
11:43:57|0.02533347
11:43:59|0.02533347
11:43:59|0.02535104
11:44:01|0.02533348
11:44:01|0.02533348
11:44:02|0.02533348
11:44:03|0.02533348
11:44:05|0.02533104
11:44:05|0.02533104
11:44:06|0.02533104
11:44:08|0.02533104
11:44:10|0.02533104
11:44:11|0.02533104
11:44:12|0.02533096
11:44:13|0.02533096
11:44:14|0.02533096
11:44:15|0.02533096
11:44:17|0.0253436
11:44:18|0.0253436
11:44:19|0.0253436
11:44:20|0.0253436
11:44:21|0.0253436
11:44:21|0.0253436
11:44:23|0.02534606
11:44:23|0.02534606
11:44:25|0.02534606
11:44:26|0.02534392
11:44:27|0.02534392
11:44:28|0.02534392
11:44:29|0.02534392
11:44:30|0.02534392
11:44:31|0.02534392
11:44:32|0.02534392
11:44:34|0.02534392
11:44:35|0.02534392
11:44:35|0.02534392
11:44:37|0.02534392
11:44:38|0.02534392
11:44:39|0.02534392
11:44:39|0.02534392
11:44:40|0.02534392
11:44:41|0.02534392
11:44:43|0.02534392
11:44:44|0.02534392
11:44:44|0.02534392
11:44:46|0.02534392
11:44:47|0.02534392
11:44:48|0.02534392
11:44:48|0.02534392
11:44:50|0.02534392
11:44:51|0.02534392
11:44:52|0.02534392
11:44:53|0.02534392
11:44:54|0.02534392
11:44:55|0.02534392
11:44:56|0.02534392
11:44:57|0.02534392
11:44:58|0.02534392
11:44:59|0.02534392
11:45:00|0.02533474
11:45:01|0.02533473
11:45:02|0.02533096
11:45:03|0.02533096
11:45:04|0.02532395
11:45:05|0.02532395
11:45:06|0.02532395
11:45:07|0.02535445
11:45:08|0.02535445
11:45:10|0.02535445
11:45:11|0.02535445
11:45:12|0.02535445
11:45:12|0.02535445
11:45:13|0.02537004
11:45:14|0.025364
11:45:15|0.025364
11:45:17|0.025364
11:45:18|0.025364
11:45:18|0.025364
11:45:19|0.025364
11:45:21|0.025364
11:45:21|0.025364
11:45:22|0.025364
11:45:24|0.025364
11:45:25|0.025364
11:45:26|0.025364
11:45:26|0.025364
11:45:27|0.02537399
11:45:29|0.02536624
11:45:29|0.02538173
11:45:30|0.02538251
11:45:31|0.02538251
11:45:32|0.02538251
11:45:33|0.02537416
11:45:34|0.02538413
11:45:36|0.02538413
11:45:37|0.02538413
11:45:37|0.02538413
11:45:38|0.02538413
11:45:39|0.02538413
11:45:40|0.02538413
11:45:41|0.02538413
11:45:43|0.02538413
11:45:43|0.02538413
11:45:44|0.02536274
11:45:45|0.02536274
11:45:46|0.02536274
11:45:48|0.02536274
11:45:49|0.02536274
11:45:50|0.02536274
11:45:51|0.02537507
11:45:52|0.02537507
11:45:52|0.02537507
11:45:54|0.02537507
11:45:54|0.02536634
11:45:56|0.02536634
11:45:56|0.02536634
11:45:58|0.02536634
11:45:59|0.0253852
11:46:00|0.0253852
11:46:01|0.0253852
11:46:02|0.02539841
11:46:03|0.02539449
11:46:04|0.02539143
11:46:05|0.02539143
11:46:06|0.02539143
11:46:07|0.02537882
11:46:08|0.02537633
11:46:09|0.02537633
11:46:11|0.02537633
11:46:11|0.02537633
11:46:12|0.02537633
11:46:13|0.02537633
11:46:15|0.02537633
11:46:16|0.02537633
11:46:17|0.02537633
11:46:18|0.02537633
11:46:19|0.02537633
11:46:20|0.02537633
11:46:21|0.02537633
11:46:22|0.02537633
11:46:23|0.02537633
11:46:24|0.02537633
11:46:25|0.02537633
11:46:26|0.02537633
11:46:27|0.02537633
11:46:28|0.02537633
11:46:29|0.02537633
11:46:30|0.02537633
11:46:31|0.02537633
11:46:32|0.02537633
11:46:33|0.02537633
11:46:34|0.02537633
11:46:35|0.02537633
11:46:36|0.02537633
11:46:37|0.02537633
11:46:38|0.02537633
11:46:39|0.02537633
11:46:40|0.02537633
11:46:41|0.02537633
11:46:42|0.02537633
11:46:44|0.02537633
11:46:44|0.02535905
11:46:45|0.02535905
11:46:46|0.02535905
11:46:47|0.02535905
11:46:48|0.02535905
11:46:49|0.02535905
11:46:51|0.02535905
11:46:51|0.02535905
11:46:52|0.02535905
11:46:54|0.02535905
11:46:54|0.02535905
11:46:55|0.02535905
11:46:56|0.02535905
11:46:57|0.02535905
11:46:59|0.02535905
11:47:00|0.02535905
11:47:00|0.02535905
11:47:02|0.02535905
11:47:03|0.02535905
11:47:05|0.02535905
11:47:05|0.02535905
11:47:06|0.02535905
11:47:07|0.02535905
11:47:08|0.02535905
11:47:09|0.02535905
11:47:11|0.02535905
11:47:13|0.02535905
11:47:13|0.02535905
11:47:15|0.02535905
11:47:16|0.02535905
11:47:16|0.02535905
11:47:18|0.02536623
11:47:19|0.02536623
11:47:20|0.02536623
11:47:21|0.02536623
11:47:22|0.02536623
11:47:23|0.02536623
11:47:24|0.02536623
11:47:25|0.02536623
11:47:26|0.02536623
11:47:27|0.02536623
11:47:28|0.02536623
11:47:29|0.02536623
11:47:30|0.02536623
11:47:31|0.02536623
11:47:32|0.02536623
11:47:33|0.02536623
11:47:34|0.02536623
11:47:35|0.02536623
11:47:36|0.02536623
11:47:37|0.02536623
11:47:38|0.02536623
11:47:39|0.02536623
11:47:40|0.02536623
11:47:41|0.02536623
11:47:42|0.02539427
11:47:43|0.02539427
11:47:44|0.02539427
11:47:45|0.02539427
11:47:46|0.02539427
11:47:47|0.02539427
11:47:48|0.02539427
11:47:50|0.02539427
11:47:51|0.02539427
11:47:52|0.02539427
11:47:52|0.02539427
11:47:53|0.02539427
11:47:55|0.02540189
11:47:56|0.02540189
11:47:56|0.02539394
11:47:58|0.02539394
11:47:59|0.02539434
11:48:00|0.02539434
11:48:01|0.02539434
11:48:02|0.02539434
11:48:03|0.02539394
11:48:04|0.02539394
11:48:05|0.02539394
11:48:06|0.02539394
11:48:08|0.02539394
11:48:08|0.02539434
11:48:09|0.02537596
11:48:10|0.02536824
11:48:11|0.02536824
11:48:13|0.02536824
11:48:13|0.02536824
11:48:15|0.02536824
11:48:17|0.02536824
11:48:18|0.02536824
11:48:19|0.02538745
11:48:20|0.0253939
11:48:21|0.0253939
11:48:22|0.0253939
11:48:23|0.0253939
11:48:25|0.0253939
11:48:25|0.0253939
11:48:26|0.0253939
11:48:27|0.0253939
11:48:28|0.02539401
11:48:30|0.02539401
11:48:30|0.02539401
11:48:32|0.02539401
11:48:33|0.02539401
11:48:34|0.02539401
11:48:35|0.0254044
11:48:36|0.0254044
11:48:37|0.0254044
11:48:38|0.0254044
11:48:39|0.0254044
11:48:40|0.0254044
11:48:41|0.0254044
11:48:42|0.0254044
11:48:43|0.0254044
11:48:44|0.0254044
11:48:45|0.0254044
11:48:46|0.0254044
11:48:47|0.0254044
11:48:48|0.0254044
11:48:49|0.0254044
11:48:50|0.0254044
11:48:51|0.0254044
11:48:52|0.0254044
11:48:53|0.0254044
11:48:54|0.0254044
11:48:55|0.0254044
11:48:56|0.0254044
11:48:57|0.0254044
11:48:58|0.0254044
11:48:59|0.0254044
11:49:00|0.0254044
11:49:01|0.0254044
11:49:02|0.02541953
11:49:03|0.02541953
11:49:04|0.02541953
11:49:05|0.02541953
11:49:06|0.02541953
11:49:07|0.02541953
11:49:08|0.02541953
11:49:09|0.02541953
11:49:10|0.02541953
11:49:11|0.02541953
11:49:12|0.0253939
11:49:13|0.0253939
11:49:14|0.0253939
11:49:15|0.0253939
11:49:16|0.0253939
11:49:17|0.02538639
11:49:18|0.02539142
11:49:20|0.02538891
11:49:21|0.02538891
11:49:22|0.02538891
11:49:23|0.02538891
11:49:24|0.02538891
11:49:25|0.02538891
11:49:26|0.02538891
11:49:28|0.02538891
11:49:28|0.02538891
11:49:30|0.02538891
11:49:31|0.02538891
11:49:32|0.02538891
11:49:33|0.02538891
11:49:34|0.02538891
11:49:35|0.02538891
11:49:36|0.02538638
11:49:37|0.02538638
11:49:38|0.02538638
11:49:39|0.02538638
11:49:40|0.02537486
11:49:41|0.02537486
11:49:42|0.02537486
11:49:43|0.02537486
11:49:44|0.02536638
11:49:45|0.02538424
11:49:46|0.02538424
11:49:47|0.02538424
11:49:48|0.02538424
11:49:49|0.02538424
11:49:50|0.02538424
11:49:51|0.02538424
11:49:52|0.02538424
11:49:53|0.02538424
11:49:54|0.02538424
11:49:55|0.02538424
11:49:56|0.02538424
11:49:57|0.02538424
11:49:58|0.02538424
11:49:59|0.02538424
11:50:00|0.02538424
11:50:01|0.02537891
11:50:02|0.02537891
11:50:03|0.02537891
11:50:04|0.02536604
11:50:05|0.0253554
11:50:07|0.0253554
11:50:07|0.0253554
11:50:08|0.02536133
11:50:10|0.02536133
11:50:11|0.02536133
11:50:12|0.02536133
11:50:12|0.02536133
11:50:14|0.02536133
11:50:16|0.02533432
11:50:16|0.02533432
11:50:18|0.02533432
11:50:19|0.02533432
11:50:20|0.02533432
11:50:21|0.02533432
11:50:22|0.02533432
11:50:23|0.02533432
11:50:24|0.02533432
11:50:25|0.02533432
11:50:26|0.02533852
11:50:27|0.02533852
11:50:28|0.02533852
11:50:29|0.02533852
11:50:30|0.02533852
11:50:31|0.02533852
11:50:32|0.02533852
11:50:33|0.02533852
11:50:34|0.02534637
11:50:36|0.02534637
11:50:36|0.02534637
11:50:38|0.02534637
11:50:38|0.02534637
11:50:39|0.02534637
11:50:40|0.02534637
11:50:41|0.02534637
11:50:42|0.02534637
11:50:43|0.02534637
11:50:44|0.02534637
11:50:45|0.02534637
11:50:46|0.02534637
11:50:47|0.02533431
11:50:48|0.02532843
11:50:49|0.02532843
11:50:50|0.02530575
11:50:51|0.02532111
11:50:52|0.02532112
11:50:54|0.02532112
11:50:54|0.02532112
11:50:55|0.02532112
11:50:56|0.02532112
11:50:57|0.02532112
11:50:58|0.02532112
11:51:00|0.02532112
11:51:00|0.02532112
11:51:02|0.02532112
11:51:02|0.02532112
11:51:03|0.02532112
11:51:05|0.02532112
11:51:05|0.02532112
11:51:06|0.02532112
11:51:07|0.02532112
11:51:08|0.02532112
11:51:10|0.02532112
11:51:10|0.02532112
11:51:11|0.02532111
11:51:12|0.02532111
11:51:13|0.02533384
11:51:14|0.02533384
11:51:15|0.02533384
11:51:16|0.02533384
11:51:18|0.02533384
11:51:18|0.02533384
11:51:21|0.02533384
11:51:21|0.02533384
11:51:22|0.02533384
11:51:23|0.02533384
11:51:24|0.02533384
11:51:26|0.02533384
11:51:26|0.02533384
11:51:28|0.02531097
11:51:29|0.02531097
11:51:30|0.02531097
11:51:31|0.02531097
11:51:32|0.02531097
11:51:33|0.02531097
11:51:34|0.02531097
11:51:35|0.02531097
11:51:36|0.02531097
11:51:37|0.02531097
11:51:38|0.02531099
11:51:39|0.02531099
11:51:40|0.02531099
11:51:41|0.02531099
11:51:42|0.02531099
11:51:43|0.02531333
11:51:44|0.02531333
11:51:45|0.02531333
11:51:46|0.02531333
11:51:47|0.02531333
11:51:49|0.02531333
11:51:49|0.02531333
11:51:50|0.02531333
11:51:52|0.02531333
11:51:52|0.02531333
11:51:53|0.02531333
11:51:55|0.02531333
11:51:56|0.02531333
11:51:56|0.02531333
11:51:58|0.02531333
11:51:58|0.02531333
11:51:59|0.02531333
11:52:01|0.02531333
11:52:02|0.02534645
11:52:02|0.02532845
11:52:03|0.02532845
11:52:04|0.02532845
11:52:06|0.02532845
11:52:06|0.02532845
11:52:08|0.02532845
11:52:08|0.02532845
11:52:10|0.02533852
11:52:10|0.02535398
11:52:12|0.02534859
11:52:13|0.02534859
11:52:13|0.02534859
11:52:14|0.02534859
11:52:16|0.02536121
11:52:17|0.02536121
11:52:18|0.02537161
11:52:19|0.02537161
11:52:20|0.02537161
11:52:21|0.02537921
11:52:23|0.02537921
11:52:24|0.02537921
11:52:25|0.02537921
11:52:25|0.02537921
11:52:26|0.02537921
11:52:27|0.02537921
11:52:29|0.02537921
11:52:29|0.02537921
11:52:31|0.02537921
11:52:31|0.02537921
11:52:32|0.02537921
11:52:34|0.02537921
11:52:35|0.02536373
11:52:36|0.02536373
11:52:36|0.02536373
11:52:38|0.02536373
11:52:38|0.02536373
11:52:40|0.02536373
11:52:40|0.02535649
11:52:42|0.02535649
11:52:43|0.02535649
11:52:43|0.02535649
11:52:45|0.02535649
11:52:46|0.02536066
11:52:47|0.02536066
11:52:48|0.02536066
11:52:49|0.02536066
11:52:50|0.02536066
11:52:51|0.02536066
11:52:52|0.02536659
11:52:53|0.02536659
11:52:54|0.02536659
11:52:55|0.02536659
11:52:56|0.02536659
11:52:57|0.02536659
11:52:58|0.02536659
11:52:59|0.02536659
11:53:00|0.02536659
11:53:01|0.02536659
11:53:02|0.02536659
11:53:03|0.02536659
11:53:05|0.02536659
11:53:05|0.02536659
11:53:07|0.02536659
11:53:08|0.02536659
11:53:09|0.02536659
11:53:10|0.02536659
11:53:11|0.02536659
11:53:12|0.02536659
11:53:13|0.02534859
11:53:13|0.02534859
11:53:15|0.02534859
11:53:16|0.02534859
11:53:18|0.02534859
11:53:18|0.02534354
11:53:20|0.02533872
11:53:21|0.02533872
11:53:22|0.02533872
11:53:22|0.02533872
11:53:24|0.02533872
11:53:25|0.02533902
11:53:26|0.02533902
11:53:27|0.02533902
11:53:28|0.02533902
11:53:29|0.02533902
11:53:31|0.02533902
11:53:32|0.02533902
11:53:33|0.02533902
11:53:34|0.02533902
11:53:35|0.02533902
11:53:35|0.02533902
11:53:36|0.02533902
11:53:38|0.02534897
11:53:38|0.02534897
11:53:40|0.02534897
11:53:41|0.02534897
11:53:42|0.02534897
11:53:43|0.02534897
11:53:44|0.02534897
11:53:45|0.02533599
11:53:46|0.02533599
11:53:47|0.02533599
11:53:48|0.02533599
11:53:49|0.02536824
11:53:50|0.02536824
11:53:51|0.02538743
11:53:52|0.02538743
11:53:53|0.02538743
11:53:54|0.02538743
11:53:55|0.02538743
11:53:56|0.02538743
11:53:57|0.02538743
11:53:58|0.02538326
11:53:59|0.02537678
11:54:00|0.02537678
11:54:01|0.02537678
11:54:02|0.02537678
11:54:03|0.02537678
11:54:04|0.02538143
11:54:05|0.02538143
11:54:06|0.02538143
11:54:07|0.02538143
11:54:08|0.02539207
11:54:09|0.02539207
11:54:10|0.02539207
11:54:11|0.02539207
11:54:12|0.02539207
11:54:13|0.02539207
11:54:14|0.02540221
11:54:15|0.02540221
11:54:16|0.02540221
11:54:17|0.02540221
11:54:19|0.0254141
11:54:20|0.0254141
11:54:21|0.0254141
11:54:22|0.0254141
11:54:23|0.02540906
11:54:23|0.02540906
11:54:25|0.02540906
11:54:25|0.02540906
11:54:27|0.02540906
11:54:29|0.02540906
11:54:29|0.02540906
11:54:30|0.02541749
11:54:31|0.02541749
11:54:32|0.02541749
11:54:33|0.02541749
11:54:34|0.02541749
11:54:36|0.02540215
11:54:37|0.02541743
11:54:38|0.02541743
11:54:39|0.02541743
11:54:40|0.02541743
11:54:41|0.02541743
11:54:42|0.02541743
11:54:43|0.02541743
11:54:44|0.02541743
11:54:45|0.02541743
11:54:46|0.02541743
11:54:47|0.02541743
11:54:48|0.02541743
11:54:49|0.02541743
11:54:50|0.02541743
11:54:52|0.02541743
11:54:53|0.02541743
11:54:53|0.02541743
11:54:54|0.02541743
11:54:55|0.02541743
11:54:56|0.02541743
11:54:58|0.02541743
11:54:58|0.02541743
11:54:59|0.02541743
11:55:00|0.02541743
11:55:01|0.02541743
11:55:03|0.02541743
11:55:03|0.02541743
11:55:04|0.02541743
11:55:05|0.02541743
11:55:06|0.02541743
11:55:07|0.02541743
11:55:08|0.02541743
11:55:09|0.02541743
11:55:10|0.02541743
11:55:12|0.02541743
11:55:12|0.02541743
11:55:14|0.02541743
11:55:14|0.02541743
11:55:15|0.02541743
11:55:16|0.02538166
11:55:18|0.02538166
11:55:18|0.02538166
11:55:20|0.02538166
11:55:21|0.02538176
11:55:22|0.02538176
11:55:23|0.02538176
11:55:24|0.02538176
11:55:26|0.02538176
11:55:27|0.02538176
11:55:27|0.02538176
11:55:29|0.02538176
11:55:30|0.02538176
11:55:31|0.02538176
11:55:32|0.02538176
11:55:33|0.02538176
11:55:34|0.02538176
11:55:35|0.02538176
11:55:36|0.02538176
11:55:37|0.02538176
11:55:38|0.02538176
11:55:39|0.02538176
11:55:40|0.02538176
11:55:42|0.02538176
11:55:43|0.02538176
11:55:44|0.02538176
11:55:45|0.02538176
11:55:46|0.02538176
11:55:47|0.02538176
11:55:48|0.02538176
11:55:49|0.02538176
11:55:50|0.02538176
11:55:51|0.02538176
11:55:52|0.02538176
11:55:53|0.02538176
11:55:54|0.02538176
11:55:55|0.02538176
11:55:56|0.02538176
11:55:57|0.0254094
11:55:58|0.0254094
11:55:59|0.0254094
11:56:00|0.0254094
11:56:01|0.0254094
11:56:02|0.02541953
11:56:03|0.02541953
11:56:04|0.02541953
11:56:05|0.02541953
11:56:06|0.02540679
11:56:07|0.02540679
11:56:08|0.02540679
11:56:09|0.02540679
11:56:10|0.02540679
11:56:11|0.02540679
11:56:12|0.02540679
11:56:13|0.02540679
11:56:15|0.02540679
11:56:16|0.02540679
11:56:16|0.02540679
11:56:17|0.02539233
11:56:19|0.02539233
11:56:20|0.02539233
11:56:21|0.02539233
11:56:22|0.02539233
11:56:22|0.02539233
11:56:24|0.02539233
11:56:25|0.02539233
11:56:26|0.02539233
11:56:27|0.02539233
11:56:28|0.02539233
11:56:29|0.02540442
11:56:30|0.02541843
11:56:32|0.02541843
11:56:32|0.02540945
11:56:33|0.02539399
11:56:34|0.02539399
11:56:36|0.02539399
11:56:37|0.02538431
11:56:38|0.0253815
11:56:39|0.0253815
11:56:41|0.0253815
11:56:41|0.0253815
11:56:42|0.0253815
11:56:43|0.02538468
11:56:44|0.02538742
11:56:45|0.02538742
11:56:47|0.02538742
11:56:48|0.02538742
11:56:49|0.02540876
11:56:49|0.02540944
11:56:51|0.02540944
11:56:51|0.02540944
11:56:52|0.02540944
11:56:54|0.02540944
11:56:54|0.02540944
11:56:55|0.02540944
11:56:56|0.02540944
11:56:58|0.02540944
11:56:59|0.02540944
11:56:59|0.02540944
11:57:01|0.02540944
11:57:02|0.02540944
11:57:02|0.02538898
11:57:03|0.02538898
11:57:05|0.02538898
11:57:06|0.02538898
11:57:06|0.02538898
11:57:08|0.02538898
11:57:09|0.02538898
11:57:10|0.02538898
11:57:11|0.02538898
11:57:12|0.02538898
11:57:13|0.02538898
11:57:14|0.02538742
11:57:15|0.02538742
11:57:16|0.02538742
11:57:17|0.02538742
11:57:18|0.02538742
11:57:19|0.02538742
11:57:20|0.02538742
11:57:22|0.02538742
11:57:22|0.02536397
11:57:23|0.02536397
11:57:24|0.02536397
11:57:26|0.02536397
11:57:27|0.02536397
11:57:28|0.02536397
11:57:29|0.02536449
11:57:29|0.02536449
11:57:31|0.02536449
11:57:32|0.02536449
11:57:33|0.02536449
11:57:33|0.02536449
11:57:35|0.02536449
11:57:36|0.02536449
11:57:37|0.02536449
11:57:38|0.02536449
11:57:40|0.02538699
11:57:41|0.02538699
11:57:41|0.02538699
11:57:42|0.02538699
11:57:43|0.02538699
11:57:44|0.02538699
11:57:45|0.02538699
11:57:46|0.02538699
11:57:48|0.02538699
11:57:49|0.02538699
11:57:49|0.02538699
11:57:50|0.02538699
11:57:51|0.02538699
11:57:53|0.02538699
11:57:53|0.02538699
11:57:54|0.02538699
11:57:55|0.02538699
11:57:56|0.02538699
11:57:57|0.02538699
11:57:59|0.02538699
11:57:59|0.02538699
11:58:00|0.02538699
11:58:02|0.02538699
11:58:03|0.02538699
11:58:03|0.02538699
11:58:05|0.02538699
11:58:05|0.02535589
11:58:06|0.02535589
11:58:08|0.02535589
11:58:09|0.02535589
11:58:10|0.02535891
11:58:10|0.02535891
11:58:11|0.02535891
11:58:13|0.02535891
11:58:14|0.02535891
11:58:15|0.02535891
11:58:16|0.0254051
11:58:17|0.0253998
11:58:18|0.0253998
11:58:19|0.0253998
11:58:20|0.0253998
11:58:21|0.02540442
11:58:23|0.02540442
11:58:23|0.02540442
11:58:24|0.02540442
11:58:25|0.02540442
11:58:26|0.02540442
11:58:28|0.02540442
11:58:28|0.02541954
11:58:30|0.02541954
11:58:30|0.02541954
11:58:31|0.02541954
11:58:33|0.02541954
11:58:34|0.02541954
11:58:34|0.02541954
11:58:36|0.02541954
11:58:37|0.02539981
11:58:37|0.02539981
11:58:39|0.02539981
11:58:39|0.02539981
11:58:41|0.02539981
11:58:42|0.02539981
11:58:43|0.02539981
11:58:44|0.02539981
11:58:45|0.02540576
11:58:46|0.02542205
11:58:47|0.02542205
11:58:48|0.02542205
11:58:49|0.02542205
11:58:50|0.02541257
11:58:51|0.02541257
11:58:52|0.02541257
11:58:53|0.02541257
11:58:54|0.02541257
11:58:55|0.02542251
11:58:56|0.02542251
11:58:57|0.02541663
11:58:58|0.02543687
11:58:59|0.02543687
11:59:00|0.02543687
11:59:01|0.02543687
11:59:02|0.02543687
11:59:03|0.02543687
11:59:04|0.02543687
11:59:05|0.02544117
11:59:06|0.02542923
11:59:07|0.02542923
11:59:08|0.02542923
11:59:09|0.02542923
11:59:10|0.02542923
11:59:11|0.02544704
11:59:12|0.02544704
11:59:13|0.02544704
11:59:14|0.02544435
11:59:15|0.02544435
11:59:16|0.02544435
11:59:17|0.02544435
11:59:18|0.02544435
11:59:19|0.02544435
11:59:20|0.02546426
11:59:21|0.02546426
11:59:22|0.02546426
11:59:23|0.02546426
11:59:24|0.02544947
11:59:26|0.02544947
11:59:26|0.02544947
11:59:28|0.02544947
11:59:29|0.02544947
11:59:30|0.02544947
11:59:32|0.02544947
11:59:33|0.02547282
11:59:33|0.02547282
11:59:35|0.02547282
11:59:35|0.02547282
11:59:36|0.02547282
11:59:37|0.02545195
11:59:39|0.02545195
11:59:39|0.02545195
11:59:41|0.02545195
11:59:41|0.02545195
11:59:42|0.02545195
11:59:43|0.02545195
11:59:44|0.02545195
11:59:46|0.02545195
11:59:46|0.02545195
11:59:48|0.02546738
11:59:49|0.02546738
11:59:50|0.02546738
11:59:50|0.02546738
11:59:51|0.02546738
11:59:52|0.02546738
11:59:54|0.02547756
11:59:55|0.02547756
11:59:56|0.02547756
11:59:57|0.02547756
11:59:58|0.02546451
11:59:59|0.02546451
11:59:59|0.02546451
12:00:01|0.02546451
12:00:02|0.02545221
12:00:03|0.02545219
12:00:04|0.02545219
12:00:05|0.02544532
12:00:06|0.02545674
12:00:06|0.02545443
12:00:08|0.02545443
12:00:09|0.02545443
12:00:10|0.02546165
12:00:11|0.02546165
12:00:11|0.02546165
12:00:13|0.02546165
12:00:13|0.02545712
12:00:15|0.02545712
12:00:16|0.02545712
12:00:17|0.02544186
12:00:18|0.02544186
12:00:19|0.02543582
12:00:19|0.02543582
12:00:21|0.02543687
12:00:22|0.02543687
12:00:23|0.02543687
12:00:25|0.02543687
12:00:25|0.02543687
12:00:26|0.02543687
12:00:27|0.02543687
12:00:28|0.02543687
12:00:29|0.02543687
12:00:31|0.02543687
12:00:32|0.02544184
12:00:32|0.02544184
12:00:33|0.02544184
12:00:35|0.02544184
12:00:36|0.02544184
12:00:37|0.02544184
12:00:38|0.02544184
12:00:39|0.02544184
12:00:39|0.02544184
12:00:40|0.02544184
12:00:42|0.02544184
12:00:43|0.02544184
12:00:44|0.02544184
12:00:45|0.02544184
12:00:46|0.02544184
12:00:46|0.02544473
12:00:47|0.02544473
12:00:49|0.02544473
12:00:49|0.02544473
12:00:51|0.02544473
12:00:52|0.02544473
12:00:52|0.02544473
12:00:53|0.02544473
12:00:55|0.02544473
12:00:56|0.02544473
12:00:56|0.02544473
12:00:57|0.02544473
12:00:59|0.02544473
12:01:00|0.02544473
12:01:01|0.02544473
12:01:02|0.02544473
12:01:03|0.02542449
12:01:04|0.02542449
12:01:05|0.02542449
12:01:06|0.0254051
12:01:07|0.0254051
12:01:08|0.0254051
12:01:09|0.0254051
12:01:10|0.0254051
12:01:11|0.0254051
12:01:12|0.0254051
12:01:13|0.0254051
12:01:14|0.0254051
12:01:15|0.0254051
12:01:16|0.0254051
12:01:17|0.02539759
12:01:18|0.02539759
12:01:19|0.02539759
12:01:20|0.02539759
12:01:21|0.02539759
12:01:22|0.02539616
12:01:23|0.02539616
12:01:24|0.02539616
12:01:26|0.02539616
12:01:27|0.02539616
12:01:28|0.02539616
12:01:29|0.02539616
12:01:30|0.02539616
12:01:31|0.02539616
12:01:32|0.02538856
12:01:33|0.02538856
12:01:34|0.02538856
12:01:35|0.02538856
12:01:36|0.02538856
12:01:37|0.02538856
12:01:38|0.02538856
12:01:39|0.02538856
12:01:40|0.02538857
12:01:41|0.02538857
12:01:42|0.02538857
12:01:43|0.02538857
12:01:44|0.02538857
12:01:45|0.02538857
12:01:46|0.02538857
12:01:47|0.02538857
12:01:48|0.02538857
12:01:49|0.02538857
12:01:50|0.02538857
12:01:51|0.02538857
12:01:52|0.02538857
12:01:53|0.02538857
12:01:54|0.02538857
12:01:55|0.02538857
12:01:56|0.02538857
12:01:57|0.02538857
12:01:58|0.02538857
12:01:59|0.02538857
12:02:00|0.02538857
12:02:01|0.02538857
12:02:02|0.02538857
12:02:03|0.02538857
12:02:05|0.02545706
12:02:06|0.02546489
12:02:07|0.02546994
12:02:07|0.02546994
12:02:09|0.02546994
12:02:10|0.02546994
12:02:11|0.02546994
12:02:12|0.02547756
12:02:13|0.02547264
12:02:13|0.02547264
12:02:15|0.02547264
12:02:15|0.02547264
12:02:17|0.02547264
12:02:18|0.02547267
12:02:18|0.02547267
12:02:20|0.02547267
12:02:21|0.02547267
12:02:21|0.02548154
12:02:23|0.02547046
12:02:23|0.02547046
12:02:24|0.02548153
12:02:27|0.02548153
12:02:28|0.02548153
12:02:29|0.02548153
12:02:30|0.02548153
12:02:31|0.02548153
12:02:32|0.02548153
12:02:33|0.02548153
12:02:34|0.02548153
12:02:35|0.02548153
12:02:36|0.02548153
12:02:37|0.02548153
12:02:38|0.02548153
12:02:39|0.02548153
12:02:40|0.02548153
12:02:41|0.02548285
12:02:42|0.02548285
12:02:43|0.02548285
12:02:44|0.02548285
12:02:45|0.02548285
12:02:46|0.02546594
12:02:47|0.02546594
12:02:48|0.02546594
12:02:49|0.02546594
12:02:51|0.02546594
12:02:51|0.02546594
12:02:52|0.02546594
12:02:54|0.02546594
12:02:54|0.02546594
12:02:55|0.02546594
12:02:56|0.02546594
12:02:57|0.02546594
12:02:59|0.02546594
12:02:59|0.02546594
12:03:00|0.02546594
12:03:02|0.02546594
12:03:02|0.02546594
12:03:03|0.02546594
12:03:04|0.02546594
12:03:05|0.02543938
12:03:07|0.02543938
12:03:08|0.02543938
12:03:08|0.02543938
12:03:09|0.02543938
12:03:10|0.02543938
12:03:12|0.02543938
12:03:13|0.02543938
12:03:14|0.02543938
12:03:15|0.02543938
12:03:16|0.02543938
12:03:17|0.02543938
12:03:18|0.02543938
12:03:19|0.02543938
12:03:20|0.02543938
12:03:21|0.02543938
12:03:22|0.02543938
12:03:23|0.02545733
12:03:24|0.02543945
12:03:25|0.02543945
12:03:27|0.02545514
12:03:27|0.02545446
12:03:29|0.02545779
12:03:30|0.02545779
12:03:30|0.02545779
12:03:32|0.02545779
12:03:32|0.02545779
12:03:34|0.02545779
12:03:35|0.02546461
12:03:36|0.02546461
12:03:36|0.02545695
12:03:38|0.02545695
12:03:38|0.02545695
12:03:40|0.02545695
12:03:41|0.02545695
12:03:42|0.02545695
12:03:43|0.02545695
12:03:45|0.02545695
12:03:45|0.02545695
12:03:46|0.02545695
12:03:47|0.02545695
12:03:49|0.02545695
12:03:50|0.02545695
12:03:50|0.02545695
12:03:52|0.02545191
12:03:53|0.02545191
12:03:53|0.02545191
12:03:54|0.02545191
12:03:56|0.02545191
12:03:57|0.02545191
12:03:58|0.02545191
12:03:59|0.02545191
12:04:01|0.02545191
12:04:02|0.02545697
12:04:02|0.02545697
12:04:03|0.02545443
12:04:05|0.02545443
12:04:05|0.02545443
12:04:07|0.02545443
12:04:08|0.02545443
12:04:09|0.02545443
12:04:10|0.02545443
12:04:11|0.02545443
12:04:12|0.02545443
12:04:13|0.02545443
12:04:14|0.02543689
12:04:15|0.02543689
12:04:16|0.02543689
12:04:17|0.02543689
12:04:19|0.02543689
12:04:20|0.02543689
12:04:21|0.02543689
12:04:23|0.02543689
12:04:23|0.02543689
12:04:24|0.02543689
12:04:25|0.02543689
12:04:26|0.02543689
12:04:28|0.02543689
12:04:29|0.02543689
12:04:30|0.02543689
12:04:31|0.02543689
12:04:32|0.02543689
12:04:33|0.02543689
12:04:34|0.02543689
12:04:35|0.02543689
12:04:36|0.02543689
12:04:37|0.02543689
12:04:38|0.02543689
12:04:39|0.0254196
12:04:40|0.0254196
12:04:41|0.0254196
12:04:42|0.0254196
12:04:43|0.0254196
12:04:44|0.0254196
12:04:45|0.0254196
12:04:46|0.0254196
12:04:47|0.0254196
12:04:49|0.0254196
12:04:49|0.02540144
12:04:51|0.02540144
12:04:52|0.02540144
12:04:52|0.02540144
12:04:53|0.0254371
12:04:54|0.0254371
12:04:55|0.02542167
12:04:56|0.02542167
12:04:57|0.02542167
12:04:59|0.02542167
12:04:59|0.02542167
12:05:01|0.02542167
12:05:01|0.02542167
12:05:02|0.02541455
12:05:03|0.02540951
12:05:04|0.02540951
12:05:05|0.02540144
12:05:06|0.02540144
12:05:07|0.02540144
12:05:08|0.02540144
12:05:10|0.02540144
12:05:11|0.02540144
12:05:11|0.02540144
12:05:12|0.02540144
12:05:13|0.02540144
12:05:14|0.02540144
12:05:16|0.02540144
12:05:16|0.02540144
12:05:17|0.02540144
12:05:18|0.02540144
12:05:20|0.02540144
12:05:20|0.02540144
12:05:21|0.02540144
12:05:22|0.02536642
12:05:23|0.02536642
12:05:24|0.02536641
12:05:25|0.02536641
12:05:26|0.02536641
12:05:27|0.02536641
12:05:29|0.02536641
12:05:31|0.02536641
12:05:31|0.02536641
12:05:33|0.02535648
12:05:33|0.02535625
12:05:34|0.02535625
12:05:36|0.02534629
12:05:36|0.02534629
12:05:38|0.02535875
12:05:39|0.02535875
12:05:40|0.02535875
12:05:40|0.02535875
12:05:42|0.02535875
12:05:43|0.02535875
12:05:43|0.02535875
12:05:45|0.02535875
12:05:45|0.02535875
12:05:47|0.02535875
12:05:48|0.02535875
12:05:49|0.02535875
12:05:50|0.02535875
12:05:51|0.02535875
12:05:52|0.02535875
12:05:53|0.02535875
12:05:54|0.02535875
12:05:55|0.02535875
12:05:56|0.02535387
12:05:57|0.0253567
12:05:58|0.0253567
12:05:59|0.0253567
12:06:00|0.02534892
12:06:01|0.02534892
12:06:02|0.02534892
12:06:03|0.02534892
12:06:04|0.02534892
12:06:05|0.02534611
12:06:06|0.02534611
12:06:07|0.02534611
12:06:08|0.02534611
12:06:09|0.0253461
12:06:10|0.0253461
12:06:11|0.0253461
12:06:12|0.0253461
12:06:13|0.0253461
12:06:14|0.0253461
12:06:15|0.0253461
12:06:16|0.0253461
12:06:17|0.0253461
12:06:18|0.0253461
12:06:19|0.0253461
12:06:20|0.0253461
12:06:21|0.0253461
12:06:22|0.0253461
12:06:23|0.0253461
12:06:24|0.0253461
12:06:25|0.0253461
12:06:26|0.0253461
12:06:27|0.0253461
12:06:28|0.0253461
12:06:30|0.0253461
12:06:31|0.0253461
12:06:32|0.0253461
12:06:34|0.0253461
12:06:35|0.0253461
12:06:36|0.0253461
12:06:37|0.0253461
12:06:38|0.0253461
12:06:39|0.0253461
12:06:39|0.0253461
12:06:41|0.0253461
12:06:42|0.0253461
12:06:43|0.0253461
12:06:44|0.0253461
12:06:45|0.0253461
12:06:46|0.0253461
12:06:46|0.0253461
12:06:48|0.0253461
12:06:49|0.0253461
12:06:50|0.0253461
12:06:50|0.0253461
12:06:52|0.02535669
12:06:53|0.02534869
12:06:54|0.02534869
12:06:55|0.02534869
12:06:56|0.0253567
12:06:57|0.0253567
12:06:58|0.0253567
12:06:59|0.0253567
12:06:59|0.0253567
12:07:01|0.0253567
12:07:02|0.0253567
12:07:03|0.0253567
12:07:04|0.0253567
12:07:05|0.0253567
12:07:06|0.0253567
12:07:07|0.0253567
12:07:08|0.02540425
12:07:09|0.02540425
12:07:10|0.02540402
12:07:11|0.02540402
12:07:12|0.02540402
12:07:14|0.02541715
12:07:14|0.02541715
12:07:16|0.02541715
12:07:16|0.02541715
12:07:17|0.02541742
12:07:19|0.02541742
12:07:19|0.02541742
12:07:20|0.02541742
12:07:21|0.02541742
12:07:22|0.02541742
12:07:24|0.02541742
12:07:25|0.02541742
12:07:26|0.02541742
12:07:27|0.02541955
12:07:28|0.02541955
12:07:29|0.02541955
12:07:30|0.02541955
12:07:32|0.02541955
12:07:32|0.02541955
12:07:33|0.02541955
12:07:34|0.02541955
12:07:35|0.02541955
12:07:36|0.02544725
12:07:37|0.02544725
12:07:38|0.02544725
12:07:40|0.02544725
12:07:40|0.02544725
12:07:42|0.02544725
12:07:43|0.02544725
12:07:43|0.02544725
12:07:44|0.02544725
12:07:45|0.02544725
12:07:46|0.02544725
12:07:47|0.02544725
12:07:48|0.02544725
12:07:49|0.02544725
12:07:51|0.02544725
12:07:51|0.02544725
12:07:52|0.02544725
12:07:53|0.02544725
12:07:54|0.02544725
12:07:55|0.02544725
12:07:56|0.02544725
12:07:58|0.02544725
12:07:59|0.02544725
12:08:00|0.02544725
12:08:01|0.02544725
12:08:02|0.02544725
12:08:03|0.02544725
12:08:04|0.02544725
12:08:05|0.02544725
12:08:06|0.02544725
12:08:07|0.02544725
12:08:08|0.02544725
12:08:09|0.02544725
12:08:11|0.02544726
12:08:12|0.02544726
12:08:12|0.02544726
12:08:13|0.02544726
12:08:14|0.02544726
12:08:16|0.02544726
12:08:17|0.02544726
12:08:18|0.02544726
12:08:19|0.02544726
12:08:19|0.02544726
12:08:20|0.02544726
12:08:21|0.02545743
12:08:22|0.02545743
12:08:23|0.02545743
12:08:25|0.02545743
12:08:25|0.02545743
12:08:27|0.02545743
12:08:27|0.02545743
12:08:29|0.02545743
12:08:29|0.02545743
12:08:31|0.02545743
12:08:32|0.02545743
12:08:34|0.02545743
12:08:34|0.02547963
12:08:36|0.02547962
12:08:37|0.02547962
12:08:38|0.02547963
12:08:39|0.02548701
12:08:40|0.02547964
12:08:41|0.02547964
12:08:42|0.02547963
12:08:43|0.02549867
12:08:44|0.02547962
12:08:45|0.02547962
12:08:46|0.02547962
12:08:47|0.02547962
12:08:49|0.02547962
12:08:50|0.02547962
12:08:50|0.02547962
12:08:51|0.02547962
12:08:52|0.02547962
12:08:55|0.02547962
12:08:55|0.02547962
12:08:57|0.02547962
12:08:57|0.02547962
12:08:58|0.02547962
12:08:59|0.02547159
12:09:00|0.02547159
12:09:01|0.02547159
12:09:02|0.02547159
12:09:03|0.02547159
12:09:05|0.02547159
12:09:06|0.02547159
12:09:06|0.02549868
12:09:07|0.02549868
12:09:08|0.02549868
12:09:09|0.02549868
12:09:11|0.02549868
12:09:12|0.02549868
12:09:12|0.02549868
12:09:13|0.02549868
12:09:15|0.02549868
12:09:16|0.02549868
12:09:17|0.02549762
12:09:18|0.0255
12:09:19|0.0255
12:09:20|0.0255
12:09:21|0.0255
12:09:22|0.0255
12:09:23|0.0255
12:09:24|0.0255
12:09:25|0.0255
12:09:26|0.0255
12:09:27|0.0255
12:09:28|0.0255
12:09:29|0.0255
12:09:30|0.0255
12:09:31|0.0255
12:09:32|0.0255
12:09:33|0.0255
12:09:35|0.0255
12:09:36|0.0255
12:09:37|0.0255
12:09:38|0.0255
12:09:39|0.0255
12:09:40|0.0255
12:09:40|0.0255
12:09:41|0.0255
12:09:43|0.0255
12:09:44|0.02550268
12:09:45|0.02550268
12:09:46|0.02550268
12:09:47|0.02550268
12:09:49|0.02550268
12:09:49|0.02550268
12:09:51|0.02550268
12:09:51|0.02550268
12:09:52|0.02550268
12:09:53|0.02550268
12:09:55|0.02550268
12:09:56|0.02550268
12:09:57|0.02550268
12:09:58|0.02550268
12:09:59|0.02550268
12:10:01|0.02550268
12:10:02|0.02551064
12:10:02|0.02551064
12:10:03|0.02554393
12:10:05|0.02552384
12:10:06|0.02552384
12:10:08|0.02552384
12:10:08|0.02552384
12:10:10|0.02552384
12:10:11|0.02552384
12:10:12|0.02553971
12:10:14|0.02553971
12:10:14|0.02553971
12:10:16|0.02553971
12:10:17|0.02553971
12:10:18|0.02553971
12:10:19|0.02553971
12:10:20|0.02553971
12:10:21|0.0255394
12:10:22|0.0255394
12:10:23|0.0255394
12:10:25|0.0255394
12:10:26|0.0255394
12:10:27|0.0255394
12:10:29|0.0255394
12:10:29|0.0255394
12:10:31|0.0255394
12:10:32|0.0255394
12:10:33|0.0255394
12:10:34|0.0255394
12:10:35|0.0255394
12:10:36|0.0255394
12:10:37|0.0255394
12:10:38|0.0255394
12:10:40|0.0255394
12:10:41|0.0255394
12:10:41|0.0255394
12:10:42|0.0255394
12:10:44|0.0255394
12:10:45|0.0255394
12:10:46|0.0255394
12:10:46|0.0255394
12:10:47|0.0255394
12:10:48|0.0255394
12:10:50|0.0255394
12:10:51|0.0255394
12:10:52|0.0255394
12:10:53|0.0255394
12:10:54|0.02553462
12:10:55|0.02553462
12:10:56|0.02553462
12:10:57|0.02553462
12:10:58|0.02553462
12:10:59|0.02553462
12:11:00|0.02553462
12:11:02|0.02553462
12:11:02|0.02553462
12:11:03|0.02553463
12:11:04|0.02553463
12:11:05|0.02553463
12:11:06|0.02553463
12:11:07|0.02553463
12:11:09|0.02553463
12:11:10|0.02553463
12:11:11|0.02553463
12:11:11|0.02552615
12:11:13|0.02552615
12:11:13|0.02552615
12:11:14|0.02552615
12:11:16|0.02552615
12:11:17|0.02551583
12:11:17|0.02552336
12:11:18|0.02552336
12:11:19|0.02552336
12:11:21|0.02552336
12:11:21|0.02552336
12:11:22|0.02552336
12:11:25|0.02552336
12:11:26|0.02552336
12:11:26|0.02552336
12:11:29|0.02552336
12:11:29|0.02552336
12:11:31|0.02552336
12:11:31|0.02551919
12:11:33|0.02551919
12:11:34|0.02551919
12:11:35|0.02551919
12:11:36|0.02551919
12:11:37|0.02551919
12:11:38|0.02551919
12:11:39|0.02551919
12:11:40|0.02551422
12:11:42|0.02551422
12:11:43|0.02551422
12:11:44|0.02551422
12:11:44|0.02551422
12:11:46|0.02551422
12:11:47|0.02551422
12:11:47|0.02551422
12:11:49|0.02551422
12:11:50|0.02551422
12:11:50|0.02551422
12:11:52|0.02551422
12:11:53|0.02551422
12:11:54|0.02549889
12:11:55|0.02549889
12:11:56|0.02549889
12:11:57|0.02549889
12:11:58|0.02549889
12:11:59|0.02549889
12:12:00|0.02549889
12:12:01|0.02549889
12:12:03|0.02549889
12:12:04|0.02549889
12:12:05|0.02549889
12:12:05|0.02549889
12:12:06|0.02549293
12:12:07|0.02549293
12:12:08|0.02549293
12:12:10|0.02549293
12:12:10|0.02549293
12:12:11|0.02549293
12:12:13|0.02549293
12:12:14|0.02549293
12:12:14|0.02549293
12:12:16|0.02549293
12:12:17|0.02549293
12:12:17|0.02549293
12:12:19|0.02548509
12:12:20|0.02548509
12:12:21|0.02547247
12:12:22|0.02547247
12:12:24|0.02546322
12:12:26|0.02546322
12:12:27|0.02546322
12:12:28|0.02546322
12:12:28|0.02546322
12:12:30|0.02546322
12:12:31|0.02546322
12:12:31|0.02546322
12:12:32|0.02546322
12:12:33|0.02547832
12:12:34|0.02547832
12:12:35|0.02547832
12:12:37|0.02548099
12:12:38|0.02548099
12:12:38|0.02548099
12:12:39|0.02548099
12:12:41|0.02548099
12:12:42|0.02548099
12:12:43|0.02548099
12:12:44|0.02548099
12:12:45|0.02548099
12:12:46|0.02548099
12:12:48|0.02548099
12:12:49|0.02548099
12:12:50|0.02548099
12:12:51|0.02548099
12:12:52|0.02548099
12:12:53|0.02548099
12:12:54|0.02549637
12:12:55|0.02549637
12:12:56|0.02549637
12:12:57|0.02549637
12:12:58|0.02549637
12:12:59|0.02549637
12:13:00|0.02549637
12:13:01|0.02549637
12:13:02|0.02549637
12:13:03|0.02549637
12:13:04|0.02549637
12:13:05|0.02549637
12:13:07|0.02549637
12:13:08|0.02549637
12:13:08|0.02549637
12:13:09|0.02549637
12:13:10|0.02549637
12:13:11|0.02549637
12:13:12|0.02549637
12:13:13|0.02549637
12:13:14|0.02549637
12:13:15|0.02549637
12:13:16|0.02549637
12:13:17|0.02549637
12:13:18|0.02549637
12:13:19|0.02549637
12:13:20|0.02549637
12:13:21|0.02549637
12:13:23|0.02549637
12:13:24|0.02549637
12:13:24|0.02549637
12:13:26|0.02549637
12:13:27|0.02549637
12:13:28|0.02549637
12:13:30|0.02549637
12:13:31|0.02549637
12:13:32|0.02549637
12:13:33|0.02549637
12:13:34|0.02549637
12:13:34|0.02549637
12:13:36|0.02549637
12:13:38|0.02549637
12:13:39|0.02549637
12:13:39|0.02549637
12:13:41|0.02549637
12:13:42|0.02549637
12:13:43|0.02549637
12:13:43|0.02549637
12:13:45|0.02549637
12:13:46|0.02549637
12:13:47|0.02549637
12:13:48|0.02549637
12:13:49|0.02549637
12:13:50|0.02549637
12:13:51|0.02549637
12:13:52|0.02549637
12:13:53|0.02549637
12:13:54|0.02549637
12:13:55|0.02549637
12:13:56|0.02549637
12:13:57|0.02549637
12:13:59|0.02549637
12:13:59|0.02549637
12:14:01|0.02549637
12:14:01|0.02549637
12:14:02|0.02549637
12:14:03|0.02549637
12:14:04|0.02549637
12:14:06|0.02549637
12:14:06|0.02549637
12:14:08|0.02549637
12:14:09|0.02549637
12:14:10|0.02549637
12:14:11|0.02549637
12:14:11|0.02549637
12:14:12|0.02549637
12:14:14|0.02549637
12:14:14|0.02549637
12:14:15|0.02549637
12:14:16|0.02549637
12:14:18|0.02549637
12:14:18|0.02549637
12:14:20|0.02549637
12:14:21|0.02549637
12:14:22|0.02549637
12:14:23|0.02549637
12:14:24|0.02549637
12:14:25|0.02549637
12:14:26|0.02549637
12:14:27|0.02549637
12:14:28|0.02549637
12:14:29|0.02549637
12:14:30|0.02549637
12:14:32|0.02549637
12:14:33|0.02549637
12:14:34|0.02549637
12:14:35|0.02549637
12:14:36|0.02549637
12:14:37|0.02552388
12:14:38|0.02552388
12:14:39|0.02552388
12:14:40|0.02552388
12:14:41|0.02552388
12:14:42|0.02552388
12:14:43|0.02552388
12:14:44|0.02552388
12:14:45|0.02552388
12:14:46|0.02552388
12:14:47|0.02552388
12:14:48|0.02552388
12:14:49|0.02552388
12:14:50|0.02552388
12:14:51|0.02552388
12:14:53|0.02552388
12:14:53|0.02555452
12:14:54|0.02555452
12:14:56|0.02555452
12:14:57|0.02555452
12:14:58|0.02555452
12:14:59|0.02555452
12:15:00|0.02555453
12:15:00|0.02555453
12:15:02|0.02555453
12:15:03|0.02555453
12:15:04|0.02554677
12:15:05|0.02554677
12:15:07|0.02556156
12:15:07|0.02555526
12:15:08|0.02555526
12:15:09|0.02555526
12:15:10|0.02555526
12:15:11|0.02555526
12:15:12|0.02555526
12:15:13|0.02555526
12:15:14|0.02555526
12:15:15|0.02555526
12:15:17|0.02555526
12:15:18|0.02555526
12:15:19|0.02555526
12:15:20|0.02555526
12:15:21|0.02555526
12:15:22|0.02555526
12:15:22|0.02555526
12:15:24|0.02555526
12:15:25|0.02555526
12:15:26|0.02555526
12:15:27|0.02555526
12:15:27|0.02555526
12:15:30|0.02555526
12:15:31|0.02558052
12:15:31|0.02558052
12:15:33|0.02558052
12:15:33|0.0255757
12:15:34|0.02558649
12:15:35|0.02558973
12:15:36|0.02558973
12:15:37|0.02558973
12:15:39|0.02558973
12:15:40|0.02559298
12:15:41|0.02559298
12:15:41|0.02559298
12:15:42|0.02559996
12:15:43|0.02559996
12:15:44|0.0256
12:15:45|0.0256
12:15:47|0.0256
12:15:48|0.02560645
12:15:49|0.02561218
12:15:50|0.02561218
12:15:51|0.02561218
12:15:52|0.02561218
12:15:53|0.02561218
12:15:54|0.02561218
12:15:55|0.02561218
12:15:56|0.02561218
12:15:57|0.02561218
12:15:58|0.02561218
12:15:59|0.02561218
12:16:00|0.02561218
12:16:01|0.02561218
12:16:02|0.02561218
12:16:03|0.02562329
12:16:04|0.02562581
12:16:05|0.02562581
12:16:06|0.02562581
12:16:07|0.02562581
12:16:09|0.02562581
12:16:09|0.02562582
12:16:10|0.02562582
12:16:12|0.02562582
12:16:12|0.02562582
12:16:13|0.02562582
12:16:14|0.02562582
12:16:15|0.02562582
12:16:16|0.02562582
12:16:17|0.02563606
12:16:18|0.02563606
12:16:20|0.02563606
12:16:20|0.02563606
12:16:22|0.02563606
12:16:22|0.02563606
12:16:24|0.02563606
12:16:25|0.02563606
12:16:26|0.02563606
12:16:27|0.02563606
12:16:27|0.02562483
12:16:29|0.02562483
12:16:31|0.02562483
12:16:31|0.02562483
12:16:33|0.02562483
12:16:33|0.02562483
12:16:35|0.02562483
12:16:35|0.02562483
12:16:37|0.02562483
12:16:37|0.02562483
12:16:38|0.02562483
12:16:40|0.02562483
12:16:41|0.02562483
12:16:42|0.02562483
12:16:44|0.02562077
12:16:44|0.02562077
12:16:45|0.02562077
12:16:46|0.02562077
12:16:47|0.02562077
12:16:48|0.02562077
12:16:49|0.02562077
12:16:50|0.0256287
12:16:52|0.0256287
12:16:52|0.0256287
12:16:53|0.0256287
12:16:54|0.0256287
12:16:55|0.0256287
12:16:57|0.0256287
12:16:57|0.02563514
12:16:58|0.02563514
12:16:59|0.02563514
12:17:01|0.02563514
12:17:02|0.02563514
12:17:02|0.02563514
12:17:03|0.02563514
12:17:04|0.02563514
12:17:05|0.02563514
12:17:06|0.02563514
12:17:07|0.02563514
12:17:08|0.02563514
12:17:09|0.02563464
12:17:10|0.02563464
12:17:11|0.02563464
12:17:12|0.02563464
12:17:13|0.0256147
12:17:14|0.0256147
12:17:15|0.0256147
12:17:16|0.0256147
12:17:17|0.02561099
12:17:18|0.02561099
12:17:19|0.02561099
12:17:20|0.02561099
12:17:22|0.02561099
12:17:23|0.02561099
12:17:24|0.02561099
12:17:25|0.02561099
12:17:26|0.02561099
12:17:28|0.02561099
12:17:28|0.02561099
12:17:29|0.02561099
12:17:30|0.02561099
12:17:31|0.02561099
12:17:33|0.02561099
12:17:34|0.02561099
12:17:35|0.02561099
12:17:36|0.0256287
12:17:38|0.0256287
12:17:39|0.0256287
12:17:39|0.0256287
12:17:40|0.0256287
12:17:42|0.0256287
12:17:43|0.02562075
12:17:44|0.02562075
12:17:45|0.02562075
12:17:46|0.02562075
12:17:47|0.02562076
12:17:48|0.02562076
12:17:49|0.02562076
12:17:50|0.02562076
12:17:51|0.02562076
12:17:52|0.02562076
12:17:54|0.02562076
12:17:55|0.02562076
12:17:56|0.0256133
12:17:57|0.0256133
12:17:58|0.0256133
12:17:59|0.0256133
12:18:00|0.0256133
12:18:01|0.0256133
12:18:02|0.0256133
12:18:03|0.0256133
12:18:04|0.0256133
12:18:05|0.0256133
12:18:06|0.0256133
12:18:07|0.0256133
12:18:08|0.0256133
12:18:09|0.0256133
12:18:10|0.02562357
12:18:11|0.02563606
12:18:12|0.02563606
12:18:13|0.02563606
12:18:14|0.02563606
12:18:15|0.02563606
12:18:16|0.02563606
12:18:17|0.02563606
12:18:18|0.02563606
12:18:19|0.02563606
12:18:20|0.02563606
12:18:21|0.02563606
12:18:22|0.02563606
12:18:23|0.02563606
12:18:24|0.02563606
12:18:25|0.02563606
12:18:26|0.02563606
12:18:27|0.02563606
12:18:28|0.02563606
12:18:30|0.02563606
12:18:30|0.02562327
12:18:32|0.02563606
12:18:33|0.02563606
12:18:35|0.02563606
12:18:36|0.02563606
12:18:37|0.02563606
12:18:37|0.02563606
12:18:38|0.02563606
12:18:40|0.02563606
12:18:41|0.02563606
12:18:42|0.02563606
12:18:43|0.02563606
12:18:44|0.02563606
12:18:45|0.02563606
12:18:46|0.02563606
12:18:47|0.02563606
12:18:48|0.02563606
12:18:49|0.02563606
12:18:50|0.02563606
12:18:52|0.02563606
12:18:52|0.02563606
12:18:54|0.02563606
12:18:55|0.02563606
12:18:55|0.02563606
12:18:56|0.02563606
12:18:58|0.02563606
12:18:59|0.02563606
12:18:59|0.02563606
12:19:00|0.02563606
12:19:01|0.02563606
12:19:03|0.02563606
12:19:03|0.02563606
12:19:04|0.02563606
12:19:06|0.02563606
12:19:06|0.02563606
12:19:08|0.02563606
12:19:08|0.02563606
12:19:09|0.02563606
12:19:10|0.02563606
12:19:12|0.02562238
12:19:13|0.02562238
12:19:14|0.02562238
12:19:15|0.02562238
12:19:16|0.02562238
12:19:17|0.02562238
12:19:19|0.02562238
12:19:19|0.02561355
12:19:21|0.02561355
12:19:23|0.02561355
12:19:24|0.02561355
12:19:25|0.02561355
12:19:26|0.02561355
12:19:27|0.0256
12:19:27|0.0256
12:19:28|0.0256
12:19:30|0.0256
12:19:31|0.0256
12:19:32|0.0256
12:19:33|0.0256
12:19:34|0.0256
12:19:35|0.0256
12:19:37|0.0256
12:19:37|0.02558005
12:19:39|0.02558005
12:19:40|0.02558005
12:19:41|0.02558005
12:19:41|0.02558005
12:19:43|0.02558005
12:19:44|0.02558005
12:19:45|0.02558206
12:19:46|0.02558206
12:19:47|0.02558206
12:19:49|0.02558206
12:19:49|0.02558206
12:19:51|0.02558206
12:19:51|0.02558206
12:19:52|0.02558206
12:19:53|0.02558206
12:19:54|0.02558206
12:19:55|0.02558206
12:19:57|0.02558206
12:19:58|0.02558206
12:19:59|0.02558206
12:19:59|0.02558206
12:20:00|0.02558206
12:20:01|0.02558206
12:20:02|0.02558206
12:20:04|0.02558206
12:20:05|0.02558206
12:20:05|0.02558206
12:20:06|0.02556152
12:20:07|0.02556152
12:20:08|0.02556049
12:20:10|0.02556049
12:20:10|0.02556049
12:20:11|0.02556049
12:20:12|0.02556049
12:20:14|0.02556049
12:20:14|0.02556049
12:20:16|0.02556049
12:20:16|0.02556049
12:20:18|0.02556049
12:20:20|0.02556049
12:20:21|0.02556049
12:20:21|0.02555525
12:20:22|0.02555525
12:20:23|0.02555525
12:20:25|0.02555525
12:20:25|0.02555414
12:20:27|0.02555414
12:20:28|0.02555414
12:20:28|0.02555414
12:20:29|0.02556726
12:20:30|0.02556726
12:20:31|0.02556726
12:20:33|0.02556726
12:20:34|0.02555414
12:20:34|0.02555523
12:20:36|0.02555523
12:20:36|0.02555523
12:20:37|0.02555523
12:20:39|0.02555523
12:20:40|0.02555523
12:20:41|0.02555523
12:20:42|0.02555523
12:20:43|0.02555523
12:20:44|0.02555523
12:20:45|0.02555523
12:20:46|0.02556278
12:20:47|0.02556278
12:20:48|0.02556278
12:20:49|0.02556278
12:20:50|0.02556278
12:20:51|0.02556278
12:20:52|0.02556278
12:20:53|0.02556278
12:20:54|0.02556278
12:20:55|0.02556278
12:20:56|0.02556278
12:20:57|0.02556278
12:20:58|0.02556278
12:20:59|0.02556278
12:21:01|0.02556278
12:21:02|0.02556278
12:21:02|0.02557295
12:21:03|0.02557295
12:21:04|0.02557295
12:21:05|0.02557295
12:21:06|0.02557295
12:21:07|0.02557295
12:21:08|0.02557751
12:21:09|0.02557751
12:21:10|0.02557751
12:21:12|0.02557751
12:21:12|0.02557751
12:21:13|0.02557751
12:21:15|0.02557751
12:21:16|0.02557751
12:21:17|0.02557751
12:21:18|0.02557751
12:21:19|0.02557751
12:21:20|0.02557751
12:21:22|0.02557751
12:21:22|0.02557751
12:21:23|0.02557793
12:21:25|0.02557793
12:21:26|0.02557793
12:21:27|0.02557793
12:21:28|0.02558122
12:21:29|0.02558122
12:21:29|0.02558122
12:21:31|0.02558122
12:21:32|0.02558122
12:21:34|0.02558122
12:21:34|0.02558122
12:21:35|0.02558122
12:21:37|0.02558122
12:21:38|0.02558122
12:21:38|0.02558122
12:21:40|0.02558122
12:21:41|0.02558122
12:21:41|0.02558122
12:21:43|0.02558122
12:21:44|0.02558122
12:21:45|0.02558122
12:21:46|0.02558122
12:21:47|0.02558122
12:21:48|0.02558122
12:21:49|0.02558122
12:21:50|0.02558122
12:21:51|0.02558122
12:21:52|0.02558122
12:21:53|0.02558122
12:21:54|0.02558122
12:21:55|0.02558122
12:21:56|0.02558122
12:21:57|0.02558122
12:21:58|0.02558122
12:21:59|0.02558122
12:22:00|0.02558122
12:22:02|0.02558122
12:22:02|0.02558122
12:22:03|0.02558122
12:22:04|0.02558122
12:22:05|0.02558122
12:22:06|0.02558122
12:22:08|0.02558122
12:22:08|0.02558122
12:22:09|0.02558122
12:22:10|0.02558122
12:22:11|0.02558122
12:22:12|0.02558518
12:22:14|0.02558518
12:22:14|0.02558518
12:22:16|0.02558518
12:22:17|0.02558518
12:22:19|0.02558518
12:22:20|0.02558518
12:22:20|0.02558518
12:22:22|0.02558518
12:22:23|0.02558518
12:22:24|0.02558518
12:22:25|0.02558518
12:22:26|0.02558518
12:22:27|0.02559092
12:22:27|0.02559092
12:22:29|0.02559092
12:22:30|0.02559092
12:22:31|0.02559092
12:22:33|0.02559092
12:22:34|0.02559092
12:22:35|0.02559092
12:22:35|0.02559092
12:22:37|0.02559092
12:22:38|0.02559092
12:22:38|0.02559092
12:22:40|0.02559092
12:22:41|0.02559092
12:22:42|0.0255954
12:22:43|0.0255954
12:22:44|0.0255954
12:22:45|0.02559541
12:22:45|0.02559541
12:22:47|0.02559541
12:22:48|0.02559541
12:22:50|0.02559541
12:22:51|0.02559541
12:22:51|0.02559541
12:22:53|0.02559541
12:22:53|0.02559541
12:22:55|0.02559541
12:22:55|0.02559541
12:22:57|0.02559541
12:22:58|0.02559541
12:22:59|0.02559541
12:23:00|0.02559541
12:23:01|0.02559541
12:23:02|0.02559541
12:23:03|0.02559541
12:23:04|0.02559541
12:23:05|0.02559541
12:23:06|0.02559541
12:23:07|0.02559541
12:23:08|0.02559541
12:23:09|0.02559541
12:23:10|0.02559541
12:23:11|0.02559541
12:23:12|0.02559541
12:23:13|0.02559541
12:23:14|0.02559541
12:23:15|0.02559541
12:23:16|0.02559541
12:23:17|0.02560994
12:23:18|0.02561589
12:23:19|0.02561589
12:23:20|0.02561589
12:23:21|0.02561589
12:23:22|0.02561589
12:23:23|0.02561589
12:23:24|0.02561589
12:23:26|0.02561589
12:23:27|0.02561589
12:23:27|0.02561589
12:23:29|0.02561589
12:23:29|0.02561589
12:23:31|0.02561589
12:23:32|0.02561589
12:23:33|0.02563005
12:23:34|0.02563005
12:23:36|0.02563005
12:23:37|0.02563005
12:23:37|0.02563005
12:23:38|0.02563005
12:23:40|0.02563005
12:23:40|0.02563005
12:23:41|0.02563005
12:23:42|0.02563005
12:23:44|0.02563005
12:23:44|0.02563005
12:23:46|0.02563005
12:23:46|0.02563005
12:23:48|0.02563005
12:23:48|0.02563005
12:23:49|0.02563005
12:23:50|0.02563005
12:23:51|0.02563005
12:23:53|0.02563005
12:23:53|0.02563005
12:23:54|0.02563005
12:23:55|0.02563005
12:23:56|0.02563005
12:23:58|0.02563005
12:23:58|0.02563005
12:23:59|0.02563005
12:24:00|0.02563005
12:24:02|0.02563005
12:24:02|0.02563005
12:24:03|0.02563005
12:24:05|0.02563005
12:24:06|0.02563005
12:24:07|0.02563005
12:24:08|0.02561368
12:24:09|0.02561368
12:24:10|0.02561368
12:24:11|0.02562355
12:24:12|0.02562355
12:24:13|0.02561067
12:24:14|0.0256099
12:24:15|0.02560567
12:24:16|0.02560567
12:24:18|0.02560567
12:24:20|0.02560567
12:24:21|0.02560567
12:24:22|0.02560567
12:24:23|0.025603
12:24:24|0.025603
12:24:25|0.025603
12:24:26|0.025603
12:24:27|0.025603
12:24:29|0.025603
12:24:30|0.025603
12:24:31|0.025603
12:24:32|0.025603
12:24:33|0.025603
12:24:34|0.025603
12:24:35|0.025603
12:24:37|0.025603
12:24:37|0.025603
12:24:38|0.025603
12:24:39|0.025603
12:24:41|0.025603
12:24:42|0.025603
12:24:43|0.025603
12:24:43|0.025603
12:24:44|0.025603
12:24:46|0.025603
12:24:47|0.02562103
12:24:48|0.02562103
12:24:50|0.02562103
12:24:50|0.02562103
12:24:52|0.02562103
12:24:53|0.02562103
12:24:54|0.02562103
12:24:55|0.02562103
12:24:56|0.02562103
12:24:58|0.02562103
12:24:59|0.02562103
12:25:00|0.02563601
12:25:01|0.02563601
12:25:02|0.02563601
12:25:04|0.02563601
12:25:04|0.02563601
12:25:06|0.02563601
12:25:07|0.02563601
12:25:08|0.02563601
12:25:08|0.02563601
12:25:10|0.02563603
12:25:11|0.02563603
12:25:12|0.025636
12:25:13|0.025636
12:25:14|0.02562275
12:25:15|0.02562275
12:25:16|0.02562275
12:25:17|0.02562275
12:25:18|0.02562275
12:25:19|0.02562275
12:25:20|0.02562275
12:25:21|0.02562275
12:25:22|0.02562275
12:25:23|0.02562275
12:25:24|0.02562275
12:25:25|0.02562275
12:25:26|0.02562275
12:25:27|0.02562275
12:25:28|0.02562275
12:25:29|0.02562275
12:25:30|0.02562275
12:25:31|0.02561633
12:25:32|0.02561633
12:25:33|0.02561633
12:25:34|0.02561633
12:25:35|0.02561633
12:25:36|0.02561633
12:25:38|0.02561633
12:25:38|0.02561633
12:25:39|0.02561633
12:25:40|0.02561633
12:25:42|0.02561633
12:25:42|0.02561633
12:25:44|0.02561633
12:25:45|0.02561633
12:25:46|0.02561633
12:25:47|0.02561633
12:25:48|0.02561633
12:25:49|0.02561633
12:25:50|0.02561633
12:25:51|0.02561633
12:25:52|0.02561633
12:25:53|0.02561633
12:25:54|0.02561633
12:25:55|0.02561633
12:25:57|0.02562637
12:25:58|0.02562637
12:25:59|0.02562637
12:25:59|0.02562637
12:26:00|0.02562637
12:26:02|0.02562637
12:26:02|0.02562637
12:26:03|0.02562637
12:26:04|0.02562637
12:26:05|0.02562637
12:26:07|0.02562637
12:26:08|0.02562637
12:26:09|0.02562637
12:26:10|0.02562637
12:26:10|0.02562637
12:26:12|0.02562637
12:26:12|0.02562637
12:26:13|0.02562637
12:26:14|0.02562637
12:26:16|0.02562637
12:26:17|0.02562637
12:26:18|0.02562637
12:26:18|0.02562637
12:26:20|0.02562637
12:26:21|0.02562637
12:26:21|0.02562637
12:26:25|0.02562637
12:26:26|0.02562637
12:26:27|0.02562637
12:26:29|0.02560002
12:26:29|0.02560002
12:26:30|0.02560002
12:26:32|0.02560002
12:26:34|0.02560002
12:26:36|0.02560002
12:26:36|0.02560002
12:26:37|0.02560002
12:26:39|0.02560002
12:26:40|0.02560002
12:26:41|0.02560002
12:26:42|0.02560002
12:26:43|0.02560002
12:26:44|0.02560002
12:26:45|0.02560002
12:26:47|0.02560002
12:26:47|0.02560002
12:26:49|0.02560002
12:26:49|0.02560002
12:26:50|0.02560002
12:26:51|0.02560002
12:26:52|0.02560002
12:26:53|0.02560002
12:26:54|0.02560002
12:26:56|0.02560002
12:26:56|0.02560002
12:26:58|0.02560002
12:26:59|0.0255872
12:27:00|0.0255872
12:27:01|0.0255872
12:27:02|0.0255872
12:27:03|0.0255872
12:27:04|0.0255872
12:27:05|0.0255872
12:27:06|0.0255872
12:27:07|0.0255872
12:27:08|0.0255872
12:27:09|0.0255872
12:27:10|0.0255872
12:27:11|0.0255872
12:27:12|0.0255872
12:27:13|0.0255872
12:27:14|0.0255872
12:27:15|0.0255872
12:27:16|0.0255872
12:27:17|0.0255872
12:27:18|0.02558004
12:27:19|0.02558004
12:27:20|0.02558004
12:27:21|0.02558004
12:27:22|0.02558004
12:27:23|0.02558004
12:27:24|0.02558004
12:27:25|0.02558004
12:27:26|0.02558004
12:27:27|0.02558004
12:27:28|0.02557564
12:27:29|0.02557564
12:27:30|0.02557564
12:27:31|0.02559997
12:27:32|0.02559997
12:27:34|0.02559997
12:27:34|0.02559997
12:27:35|0.02560563
12:27:36|0.02560563
12:27:37|0.02560563
12:27:38|0.02560563
12:27:39|0.02560563
12:27:41|0.02560563
12:27:41|0.02560563
12:27:43|0.02560563
12:27:44|0.02560563
12:27:45|0.02560563
12:27:46|0.02560563
12:27:47|0.02560563
12:27:48|0.02560563
12:27:49|0.02560563
12:27:50|0.02560563
12:27:51|0.02560563
12:27:52|0.02560563
12:27:53|0.02560563
12:27:54|0.02560563
12:27:55|0.02560563
12:27:56|0.02560563
12:27:57|0.02560563
12:27:58|0.02560563
12:28:00|0.02560563
12:28:01|0.02560563
12:28:02|0.02560563
12:28:02|0.02560563
12:28:04|0.02560563
12:28:05|0.02560563
12:28:06|0.02560563
12:28:06|0.02560563
12:28:07|0.02560563
12:28:09|0.02560563
12:28:10|0.02560563
12:28:11|0.02560563
12:28:12|0.02560563
12:28:13|0.02560563
12:28:14|0.02560563
12:28:15|0.02560563
12:28:16|0.02560563
12:28:17|0.02560563
12:28:18|0.02560563
12:28:19|0.02560563
12:28:20|0.02560563
12:28:21|0.02560563
12:28:22|0.02559254
12:28:23|0.02559254
12:28:24|0.02559254
12:28:25|0.02559254
12:28:26|0.02559254
12:28:27|0.02559254
12:28:28|0.02559254
12:28:29|0.02559254
12:28:30|0.02559254
12:28:31|0.02559254
12:28:33|0.02559254
12:28:34|0.02559254
12:28:35|0.02559254
12:28:36|0.02559254
12:28:37|0.02559254
12:28:39|0.02559254
12:28:39|0.02559254
12:28:40|0.02559254
12:28:42|0.02559254
12:28:42|0.02559254
12:28:43|0.0255903
12:28:44|0.0255903
12:28:46|0.0255903
12:28:47|0.0255903
12:28:47|0.0255903
12:28:49|0.0255903
12:28:49|0.0255903
12:28:50|0.0255903
12:28:51|0.0255903
12:28:53|0.0255903
12:28:54|0.0255903
12:28:54|0.0255903
12:28:55|0.0255903
12:28:56|0.0255903
12:28:58|0.0255903
12:28:58|0.0255903
12:28:59|0.0255903
12:29:00|0.0255903
12:29:02|0.0255903
12:29:02|0.0255903
12:29:04|0.0255903
12:29:04|0.0255903
12:29:05|0.0255903
12:29:06|0.0255903
12:29:07|0.0255903
12:29:09|0.0255903
12:29:10|0.0255903
12:29:10|0.0255903
12:29:12|0.0255903
12:29:12|0.0255903
12:29:14|0.0255903
12:29:15|0.0255903
12:29:16|0.0255903
12:29:17|0.0255903
12:29:18|0.0255903
12:29:19|0.0255903
12:29:20|0.0255903
12:29:21|0.02559029
12:29:22|0.02559029
12:29:23|0.02559029
12:29:24|0.02559029
12:29:25|0.02559029
12:29:26|0.02559029
12:29:27|0.02559029
12:29:28|0.02558124
12:29:29|0.02559581
12:29:31|0.02559581
12:29:31|0.02559581
12:29:32|0.02559581
12:29:34|0.02559581
12:29:35|0.02559581
12:29:36|0.02559581
12:29:37|0.02559581
12:29:38|0.02558159
12:29:40|0.02558159
12:29:42|0.02558159
12:29:43|0.02558159
12:29:44|0.02558159
12:29:45|0.02558159
12:29:46|0.02558159
12:29:47|0.02558159
12:29:49|0.02558159
12:29:50|0.02556875
12:29:50|0.02556876
12:29:51|0.02556876
12:29:53|0.02556876
12:29:54|0.02559486
12:29:55|0.02559486
12:29:56|0.02559486
12:29:57|0.02559486
12:29:59|0.02559486
12:30:00|0.02559486
12:30:01|0.02559486
12:30:01|0.02559486
12:30:02|0.02559486
12:30:04|0.02559486
12:30:07|0.02559486
12:30:08|0.02557539
12:30:09|0.02557539
12:30:10|0.02557539
12:30:11|0.02557539
12:30:12|0.02557539
12:30:13|0.02557539
12:30:13|0.02557539
12:30:15|0.02557539
12:30:15|0.02557539
12:30:16|0.02557539
12:30:18|0.02557539
12:30:19|0.02557539
12:30:20|0.02557539
12:30:20|0.02557539
12:30:21|0.02557539
12:30:23|0.02557539
12:30:24|0.02557539
12:30:25|0.02557539
12:30:26|0.02557539
12:30:27|0.02557539
12:30:28|0.02557539
12:30:29|0.02557539
12:30:30|0.02557539
12:30:32|0.02557539
12:30:33|0.02556341
12:30:35|0.02556341
12:30:37|0.02556341
12:30:37|0.02556341
12:30:39|0.02556341
12:30:39|0.02556341
12:30:41|0.02556341
12:30:41|0.02556341
12:30:43|0.02556341
12:30:44|0.02556341
12:30:45|0.02556341
12:30:46|0.02555414
12:30:47|0.02555414
12:30:48|0.02554825
12:30:49|0.02554328
12:30:50|0.02554328
12:30:51|0.02554328
12:30:52|0.02554134
12:30:53|0.02554134
12:30:54|0.02553769
12:30:55|0.02553769
12:30:56|0.02553769
12:30:57|0.02553769
12:30:58|0.02553769
12:30:59|0.02553769
12:31:00|0.02553769
12:31:01|0.02553769
12:31:03|0.02553769
12:31:03|0.02553769
12:31:05|0.02553769
12:31:06|0.02553769
12:31:06|0.02553769
12:31:07|0.02553769
12:31:08|0.02553769
12:31:09|0.02553769
12:31:10|0.02553769
12:31:11|0.02553769
12:31:12|0.02553769
12:31:14|0.02553769
12:31:15|0.02553769
12:31:16|0.02553769
12:31:17|0.02553769
12:31:17|0.02553769
12:31:19|0.02553769
12:31:20|0.02554019
12:31:21|0.02554019
12:31:22|0.02554019
12:31:23|0.02554018
12:31:24|0.02554018
12:31:25|0.02554018
12:31:26|0.02554018
12:31:27|0.02554018
12:31:28|0.02554018
12:31:29|0.02554018
12:31:30|0.02552995
12:31:31|0.02552995
12:31:32|0.02552995
12:31:33|0.02552995
12:31:34|0.02551167
12:31:35|0.02551167
12:31:37|0.02551167
12:31:37|0.02551167
12:31:39|0.02551861
12:31:39|0.02551861
12:31:41|0.02551861
12:31:42|0.02551861
12:31:43|0.02551861
12:31:44|0.02551861
12:31:44|0.02551861
12:31:46|0.02551861
12:31:47|0.0255186
12:31:48|0.0255186
12:31:49|0.0255186
12:31:50|0.0255186
12:31:51|0.0255186
12:31:52|0.0255186
12:31:53|0.0255186
12:31:54|0.0255186
12:31:55|0.0255186
12:31:56|0.02550838
12:31:57|0.02550838
12:31:59|0.02550838
12:32:00|0.02551901
12:32:01|0.02552597
12:32:01|0.02552597
12:32:03|0.02552597
12:32:04|0.02552597
12:32:05|0.02552597
12:32:06|0.02552597
12:32:07|0.02552597
12:32:07|0.02552
12:32:09|0.02552
12:32:09|0.02552
12:32:11|0.02552
12:32:12|0.02552
12:32:13|0.02552
12:32:14|0.02552
12:32:15|0.02552
12:32:16|0.02552
12:32:17|0.02552538
12:32:18|0.02552602
12:32:19|0.02552602
12:32:20|0.02552753
12:32:21|0.02553911
12:32:22|0.02553911
12:32:23|0.02553911
12:32:24|0.02553911
12:32:25|0.02553911
12:32:26|0.02553911
12:32:27|0.02553911
12:32:28|0.02553911
12:32:29|0.02553911
12:32:30|0.02553911
12:32:31|0.02553911
12:32:32|0.02553911
12:32:33|0.02553911
12:32:35|0.02553911
12:32:36|0.02553911
12:32:37|0.02553911
12:32:39|0.02553911
12:32:40|0.02553911
12:32:41|0.02554156
12:32:42|0.02552246
12:32:44|0.02552246
12:32:45|0.02552246
12:32:45|0.02551995
12:32:47|0.02551995
12:32:48|0.02551995
12:32:49|0.02551995
12:32:49|0.02551995
12:32:51|0.02551995
12:32:51|0.02551995
12:32:52|0.02551995
12:32:54|0.02551995
12:32:55|0.02551995
12:32:56|0.02551995
12:32:57|0.02551995
12:32:58|0.02551995
12:32:59|0.02551167
12:33:00|0.02551167
12:33:01|0.02551167
12:33:02|0.02550838
12:33:03|0.02550838
12:33:04|0.02550838
12:33:05|0.0255051
12:33:06|0.02550538
12:33:07|0.02550538
12:33:08|0.02550538
12:33:09|0.02550538
12:33:10|0.02550538
12:33:11|0.02550538
12:33:12|0.02550538
12:33:13|0.02550538
12:33:14|0.02550538
12:33:15|0.02550538
12:33:16|0.02550538
12:33:17|0.02549816
12:33:18|0.02549816
12:33:19|0.02549816
12:33:21|0.02549816
12:33:21|0.02549816
12:33:23|0.02549816
12:33:24|0.02549816
12:33:24|0.02549816
12:33:25|0.02549815
12:33:27|0.0254898
12:33:28|0.0254898
12:33:28|0.0254898
12:33:29|0.0254898
12:33:31|0.02550237
12:33:31|0.02550237
12:33:33|0.02550237
12:33:33|0.02550237
12:33:35|0.02550237
12:33:35|0.02550237
12:33:37|0.02550237
12:33:38|0.0255078
12:33:38|0.0255078
12:33:39|0.0255078
12:33:40|0.0255078
12:33:42|0.0255078
12:33:43|0.0255078
12:33:44|0.0255078
12:33:45|0.0255078
12:33:46|0.0255078
12:33:47|0.0255078
12:33:48|0.0255078
12:33:49|0.0255078
12:33:50|0.0255078
12:33:51|0.0255078
12:33:52|0.0255078
12:33:54|0.0255078
12:33:55|0.0255078
12:33:55|0.0255078
12:33:57|0.0255078
12:33:58|0.0255078
12:33:58|0.0255078
12:34:00|0.0255078
12:34:00|0.0255078
12:34:02|0.0255078
12:34:03|0.02550234
12:34:04|0.02549127
12:34:05|0.02549127
12:34:06|0.02549127
12:34:07|0.02549127
12:34:08|0.02549127
12:34:10|0.02549127
12:34:10|0.02549127
12:34:12|0.02549127
12:34:13|0.02548795
12:34:14|0.02548795
12:34:14|0.02548795
12:34:16|0.02548795
12:34:16|0.02548795
12:34:18|0.02548795
12:34:19|0.02548789
12:34:19|0.02548789
12:34:20|0.02548775
12:34:21|0.02548775
12:34:22|0.02548775
12:34:24|0.02548775
12:34:25|0.02548775
12:34:25|0.02548775
12:34:26|0.02548775
12:34:28|0.02548775
12:34:28|0.02548775
12:34:30|0.02548775
12:34:31|0.02548775
12:34:32|0.02548775
12:34:33|0.02548775
12:34:34|0.02548775
12:34:35|0.02548775
12:34:36|0.02548775
12:34:37|0.02548775
12:34:39|0.02548775
12:34:39|0.02548775
12:34:41|0.02548775
12:34:42|0.02548775
12:34:43|0.02548775
12:34:45|0.02548775
12:34:46|0.02548775
12:34:47|0.02548882
12:34:48|0.02548882
12:34:48|0.02548882
12:34:49|0.02548882
12:34:51|0.02548882
12:34:51|0.02548882
12:34:52|0.02548882
12:34:53|0.02548882
12:34:54|0.02548882
12:34:55|0.02548882
12:34:56|0.02548882
12:34:57|0.02550724
12:34:58|0.02550724
12:35:00|0.02550724
12:35:00|0.02550724
12:35:01|0.02550724
12:35:03|0.02550724
12:35:03|0.02550724
12:35:05|0.02550724
12:35:05|0.02550724
12:35:06|0.02550724
12:35:07|0.02550724
12:35:08|0.02550724
12:35:10|0.02550724
12:35:11|0.02550724
12:35:11|0.02550724
12:35:13|0.02550724
12:35:14|0.02550724
12:35:14|0.02550724
12:35:16|0.02550724
12:35:16|0.02550724
12:35:18|0.02550724
12:35:19|0.02550724
12:35:20|0.02551331
12:35:20|0.02551862
12:35:22|0.02551862
12:35:22|0.02551862
12:35:23|0.02551862
12:35:25|0.02551862
12:35:26|0.02551862
12:35:27|0.02551862
12:35:28|0.02551862
12:35:28|0.02551862
12:35:30|0.02551862
12:35:31|0.02551862
12:35:32|0.02551862
12:35:33|0.02550724
12:35:34|0.02550724
12:35:35|0.02550583
12:35:36|0.02550583
12:35:37|0.02550583
12:35:37|0.02550583
12:35:39|0.02550583
12:35:41|0.02550583
12:35:42|0.02551849
12:35:43|0.02553516
12:35:43|0.02554241
12:35:44|0.02554241
12:35:46|0.02552341
12:35:47|0.02552341
12:35:47|0.02552341
12:35:49|0.02552341
12:35:49|0.02552341
12:35:51|0.02552341
12:35:51|0.02552341
12:35:53|0.02552341
12:35:54|0.02552341
12:35:55|0.02552341
12:35:57|0.02552341
12:35:58|0.02552341
12:35:58|0.02552341
12:36:00|0.02552886
12:36:01|0.02552886
12:36:03|0.02552886
12:36:03|0.02552886
12:36:04|0.02552886
12:36:05|0.02552886
12:36:06|0.02552886
12:36:07|0.02552886
12:36:09|0.02552886
12:36:09|0.02552886
12:36:10|0.02552886
12:36:12|0.02552886
12:36:12|0.02552886
12:36:13|0.02552886
12:36:14|0.02552886
12:36:15|0.02552886
12:36:17|0.02552336
12:36:17|0.02552336
12:36:18|0.02552336
12:36:20|0.02552336
12:36:21|0.02552336
12:36:21|0.02552336
12:36:22|0.02552336
12:36:23|0.02552336
12:36:24|0.02552336
12:36:25|0.02553516
12:36:26|0.02553516
12:36:27|0.02553516
12:36:28|0.02553516
12:36:29|0.02553516
12:36:31|0.02553516
12:36:32|0.02553516
12:36:32|0.02553516
12:36:34|0.02553516
12:36:35|0.02553516
12:36:36|0.02553516
12:36:36|0.02553516
12:36:38|0.02553516
12:36:39|0.02553516
12:36:40|0.02554447
12:36:42|0.02554447
12:36:43|0.02554447
12:36:43|0.02554447
12:36:45|0.02554447
12:36:46|0.02554447
12:36:47|0.02554447
12:36:48|0.02554447
12:36:49|0.02554447
12:36:50|0.02552338
12:36:51|0.02552338
12:36:52|0.02552338
12:36:53|0.02552338
12:36:54|0.02552338
12:36:55|0.02552338
12:36:56|0.02552338
12:36:57|0.02552338
12:36:58|0.02552338
12:36:59|0.02552338
12:37:00|0.02552338
12:37:01|0.02552338
12:37:02|0.02552338
12:37:03|0.02552338
12:37:04|0.02552338
12:37:05|0.02552338
12:37:06|0.02551239
12:37:07|0.02551239
12:37:09|0.02551239
12:37:10|0.02551239
12:37:10|0.02551239
12:37:12|0.02551239
12:37:12|0.02551239
12:37:14|0.02551239
12:37:15|0.02551239
12:37:15|0.02551239
12:37:16|0.02551239
12:37:18|0.02551239
12:37:19|0.02551239
12:37:20|0.02551512
12:37:21|0.02551512
12:37:22|0.02551512
12:37:23|0.02551512
12:37:24|0.02551512
12:37:25|0.02551512
12:37:25|0.02551512
12:37:26|0.02551512
12:37:27|0.02551512
12:37:28|0.02551512
12:37:30|0.02551512
12:37:31|0.02551512
12:37:32|0.02551512
12:37:33|0.02551512
12:37:34|0.02551512
12:37:35|0.02551512
12:37:36|0.0255211
12:37:37|0.0255211
12:37:38|0.0255211
12:37:39|0.0255211
12:37:40|0.0255211
12:37:42|0.0255211
12:37:43|0.0255211
12:37:44|0.0255211
12:37:45|0.0255211
12:37:46|0.0255344
12:37:47|0.0255344
12:37:48|0.0255344
12:37:50|0.0255344
12:37:51|0.0255344
12:37:51|0.0255344
12:37:52|0.0255344
12:37:53|0.02553003
12:37:55|0.02553003
12:37:56|0.02553003
12:37:56|0.02553003
12:37:57|0.02553003
12:37:59|0.02553003
12:37:59|0.02553003
12:38:00|0.02553003
12:38:01|0.02553003
12:38:02|0.02553003
12:38:03|0.02553003
12:38:05|0.02553003
12:38:05|0.02553003
12:38:06|0.02553003
12:38:07|0.02553003
12:38:08|0.02553645
12:38:09|0.02553645
12:38:10|0.02553645
12:38:12|0.02553645
12:38:13|0.02553645
12:38:13|0.02553645
12:38:14|0.02553707
12:38:15|0.02553707
12:38:17|0.02553707
12:38:17|0.02553707
12:38:18|0.02553707
12:38:19|0.02553707
12:38:21|0.02553707
12:38:22|0.02553707
12:38:23|0.02553707
12:38:24|0.02553707
12:38:25|0.02553707
12:38:26|0.02553707
12:38:27|0.02553707
12:38:28|0.02553707
12:38:29|0.02553707
12:38:30|0.02553707
12:38:31|0.02553707
12:38:32|0.02553707
12:38:33|0.02553707
12:38:34|0.02553707
12:38:35|0.02553707
12:38:36|0.02553707
12:38:37|0.02553707
12:38:38|0.02553707
12:38:39|0.02553707
12:38:40|0.02553707
12:38:41|0.02553707
12:38:42|0.02553707
12:38:44|0.02553707
12:38:45|0.02553707
12:38:46|0.02553707
12:38:47|0.02553707
12:38:48|0.02553707
12:38:49|0.02553707
12:38:50|0.02553707
12:38:51|0.02553707
12:38:52|0.02553707
12:38:53|0.02553707
12:38:54|0.02553707
12:38:55|0.02553707
12:38:56|0.02553707
12:38:57|0.02553707
12:38:58|0.02553707
12:38:59|0.02553707
12:39:01|0.02553707
12:39:02|0.02553707
12:39:03|0.02553707
12:39:03|0.02553707
12:39:05|0.02553707
12:39:06|0.02553707
12:39:07|0.02553707
12:39:08|0.02553707
12:39:09|0.02553707
12:39:10|0.02553707
12:39:12|0.02553707
12:39:13|0.02553707
12:39:14|0.02553707
12:39:14|0.02553707
12:39:15|0.02553707
12:39:17|0.02553707
12:39:18|0.02553707
12:39:19|0.0255
12:39:20|0.0255
12:39:22|0.0255
12:39:23|0.0255
12:39:24|0.0255
12:39:25|0.0255
12:39:27|0.0255
12:39:28|0.0255
12:39:28|0.0255
12:39:29|0.0255
12:39:31|0.0255
12:39:32|0.0255
12:39:33|0.0255
12:39:33|0.0255
12:39:35|0.0255
12:39:36|0.02551053
12:39:37|0.02551053
12:39:38|0.02551053
12:39:39|0.0255
12:39:40|0.0255
12:39:40|0.0255
12:39:42|0.0255
12:39:43|0.0255
12:39:44|0.0255
12:39:46|0.0255
12:39:47|0.0255
12:39:47|0.02550071
12:39:48|0.02550071
12:39:49|0.02550071
12:39:51|0.02550071
12:39:52|0.02550068
12:39:53|0.02550068
12:39:54|0.02550068
12:39:55|0.02550068
12:39:56|0.0254903
12:39:57|0.0254903
12:39:58|0.0254903
12:39:59|0.0254903
12:40:00|0.0254903
12:40:01|0.0254903
12:40:02|0.0254903
12:40:04|0.0254903
12:40:04|0.0254903
12:40:05|0.0254903
12:40:06|0.0254903
12:40:07|0.0254903
12:40:08|0.0254903
12:40:09|0.0254903
12:40:10|0.0254903
12:40:12|0.0254903
12:40:13|0.0254903
12:40:14|0.0254903
12:40:16|0.0254903
12:40:16|0.0254903
12:40:18|0.0254903
12:40:18|0.0254903
12:40:20|0.0254903
12:40:20|0.0254903
12:40:21|0.0254903
12:40:22|0.02547775
12:40:23|0.02547775
12:40:24|0.02547775
12:40:25|0.02547775
12:40:26|0.02547775
12:40:27|0.0254677
12:40:29|0.02546955
12:40:30|0.02546955
12:40:31|0.02548243
12:40:32|0.02549807
12:40:33|0.02549807
12:40:34|0.02549807
12:40:35|0.02549807
12:40:36|0.02549807
12:40:37|0.02549807
12:40:38|0.02549807
12:40:40|0.02549807
12:40:40|0.02549807
12:40:41|0.02549807
12:40:42|0.02549807
12:40:43|0.02549807
12:40:45|0.02549807
12:40:46|0.02549807
12:40:47|0.02549807
12:40:47|0.02549807
12:40:49|0.02549807
12:40:50|0.02549807
12:40:51|0.02549807
12:40:52|0.02549807
12:40:53|0.02549807
12:40:55|0.02549807
12:40:55|0.02549807
12:40:57|0.02549807
12:40:58|0.02549807
12:40:58|0.02549807
12:41:00|0.02549807
12:41:01|0.02549807
12:41:01|0.02549807
12:41:02|0.02549807
12:41:04|0.02549807
12:41:05|0.02549807
12:41:05|0.02549807
12:41:06|0.02549807
12:41:07|0.02549807
12:41:08|0.02549807
12:41:09|0.02549807
12:41:11|0.02549807
12:41:12|0.02549807
12:41:13|0.02549807
12:41:14|0.0255007
12:41:15|0.0255007
12:41:16|0.0255007
12:41:17|0.0255007
12:41:18|0.0255007
12:41:19|0.0255007
12:41:21|0.0255007
12:41:21|0.0255007
12:41:23|0.0255007
12:41:23|0.0255007
12:41:24|0.0255007
12:41:26|0.0255007
12:41:26|0.0255007
12:41:27|0.0255007
12:41:28|0.0255007
12:41:29|0.0255007
12:41:30|0.0255007
12:41:32|0.0255007
12:41:32|0.0255007
12:41:33|0.0255007
12:41:35|0.0255078
12:41:36|0.0255078
12:41:37|0.02549807
12:41:38|0.02549807
12:41:39|0.02549807
12:41:40|0.02549807
12:41:41|0.02549807
12:41:42|0.02549807
12:41:43|0.02549807
12:41:44|0.02549807
12:41:46|0.02549807
12:41:46|0.02549807
12:41:48|0.02549807
12:41:48|0.02549807
12:41:49|0.02549807
12:41:51|0.02549807
12:41:51|0.02549807
12:41:53|0.02549807
12:41:53|0.02549807
12:41:54|0.02549807
12:41:55|0.02549807
12:41:57|0.02549807
12:41:57|0.02549807
12:41:58|0.02549807
12:42:00|0.02549807
12:42:00|0.02549807
12:42:02|0.02549807
12:42:02|0.02549807
12:42:04|0.02549807
12:42:04|0.02549807
12:42:06|0.02549807
12:42:07|0.02549807
12:42:08|0.02549807
12:42:08|0.02549807
12:42:09|0.02549807
12:42:11|0.02549807
12:42:11|0.02549807
12:42:13|0.02549807
12:42:14|0.02549807
12:42:15|0.02549807
12:42:16|0.02549807
12:42:17|0.02549807
12:42:18|0.02549807
12:42:19|0.02549807
12:42:19|0.02549807
12:42:21|0.02549807
12:42:21|0.02549807
12:42:22|0.02545718
12:42:24|0.02545718
12:42:25|0.02545718
12:42:26|0.02545718
12:42:26|0.02545718
12:42:27|0.02545718
12:42:29|0.02545718
12:42:29|0.02545718
12:42:30|0.02546358
12:42:32|0.02546998
12:42:33|0.02546996
12:42:33|0.02546996
12:42:34|0.02545734
12:42:36|0.02546198
12:42:37|0.02546198
12:42:38|0.02546198
12:42:39|0.02546472
12:42:40|0.02546472
12:42:41|0.02546472
12:42:43|0.02545647
12:42:44|0.02545647
12:42:44|0.02545647
12:42:45|0.02545647
12:42:46|0.02545647
12:42:48|0.02545647
12:42:49|0.02545647
12:42:50|0.02545647
12:42:51|0.02545647
12:42:52|0.02545647
12:42:53|0.02545647
12:42:54|0.02545647
12:42:55|0.02545647
12:42:56|0.02545647
12:42:57|0.02545647
12:42:58|0.02545647
12:42:59|0.02545647
12:43:00|0.02545647
12:43:01|0.02545647
12:43:02|0.02545647
12:43:03|0.02545647
12:43:05|0.02545647
12:43:05|0.02545647
12:43:06|0.02545647
12:43:07|0.02544476
12:43:09|0.02544476
12:43:10|0.02544476
12:43:11|0.02544476
12:43:12|0.02544476
12:43:13|0.02544476
12:43:14|0.02544476
12:43:15|0.02544476
12:43:16|0.02544117
12:43:17|0.02543371
12:43:18|0.02541663
12:43:19|0.02542122
12:43:20|0.02542449
12:43:21|0.02544084
12:43:22|0.02544084
12:43:23|0.02542689
12:43:24|0.02542689
12:43:25|0.02542689
12:43:26|0.02542689
12:43:28|0.02542689
12:43:28|0.02542689
12:43:30|0.02542689
12:43:30|0.02542689
12:43:31|0.02542689
12:43:32|0.02542689
12:43:33|0.02542689
12:43:35|0.02542689
12:43:35|0.02542689
12:43:36|0.02542689
12:43:37|0.02542689
12:43:38|0.02542689
12:43:40|0.02542689
12:43:41|0.02542689
12:43:43|0.02542689
12:43:43|0.02542689
12:43:45|0.02542689
12:43:46|0.02542689
12:43:46|0.02542689
12:43:47|0.02542689
12:43:48|0.02542689
12:43:49|0.02542689
12:43:51|0.02542689
12:43:52|0.02544083
12:43:53|0.02544083
12:43:55|0.02544083
12:43:55|0.02544083
12:43:56|0.02544083
12:43:57|0.02544083
12:43:59|0.02544083
12:44:00|0.02544083
12:44:01|0.02544083
12:44:02|0.02542704
12:44:03|0.02542704
12:44:04|0.02542704
12:44:04|0.02542704
12:44:05|0.02542677
12:44:07|0.02542677
12:44:08|0.02542677
12:44:09|0.02542677
12:44:10|0.02542677
12:44:11|0.02542677
12:44:13|0.02542677
12:44:13|0.02542677
12:44:14|0.02543994
12:44:15|0.02542181
12:44:17|0.0254438
12:44:17|0.0254438
12:44:18|0.0254438
12:44:20|0.0254438
12:44:20|0.0254438
12:44:21|0.0254438
12:44:22|0.0254438
12:44:24|0.0254438
12:44:25|0.0254438
12:44:26|0.02543463
12:44:26|0.02543463
12:44:27|0.02543463
12:44:29|0.02543463
12:44:29|0.02543463
12:44:30|0.02543463
12:44:32|0.02543463
12:44:33|0.02543463
12:44:34|0.02545
12:44:35|0.02545
12:44:36|0.02545
12:44:37|0.02545
12:44:38|0.02545
12:44:39|0.02545
12:44:40|0.02545
12:44:42|0.02545
12:44:43|0.02545
12:44:45|0.02545
12:44:47|0.02545
12:44:48|0.02545
12:44:49|0.02545
12:44:51|0.02545
12:44:52|0.02545
12:44:53|0.02545
12:44:54|0.02545
12:44:54|0.02545
12:44:55|0.02545
12:44:57|0.02545
12:44:58|0.02545
12:44:59|0.02545
12:45:00|0.02545
12:45:00|0.02543911
12:45:01|0.02543911
12:45:02|0.02543936
12:45:03|0.02542453
12:45:04|0.02542453
12:45:06|0.02542453
12:45:07|0.02542453
12:45:07|0.02542453
12:45:09|0.02542453
12:45:09|0.02543415
12:45:11|0.02543415
12:45:12|0.02543415
12:45:13|0.02543415
12:45:14|0.02541659
12:45:15|0.02541659
12:45:16|0.02541659
12:45:17|0.02541659
12:45:18|0.02541659
12:45:19|0.02541659
12:45:19|0.02541659
12:45:21|0.02541659
12:45:22|0.02541659
12:45:23|0.02541659
12:45:24|0.02541659
12:45:25|0.02541659
12:45:27|0.02541659
12:45:28|0.02541659
12:45:28|0.02541659
12:45:29|0.02541659
12:45:31|0.02541659
12:45:32|0.02541659
12:45:33|0.02541659
12:45:34|0.02541659
12:45:35|0.02541659
12:45:37|0.02541659
12:45:38|0.02541659
12:45:39|0.02541659
12:45:40|0.02541659
12:45:41|0.02541659
12:45:41|0.02541659
12:45:43|0.02541659
12:45:44|0.02541659
12:45:45|0.02541659
12:45:46|0.02541659
12:45:47|0.02541659
12:45:49|0.02541659
12:45:50|0.02541659
12:45:51|0.02541659
12:45:52|0.02541659
12:45:53|0.02541659
12:45:54|0.02541659
12:45:55|0.02541659
12:45:56|0.02541659
12:45:57|0.02541659
12:45:58|0.02541659
12:45:59|0.02541659
12:46:00|0.02541659
12:46:00|0.02541659
12:46:02|0.02541659
12:46:03|0.02541659
12:46:04|0.02541659
12:46:06|0.02541659
12:46:06|0.02541659
12:46:08|0.02541659
12:46:09|0.02541659
12:46:10|0.02541659
12:46:10|0.02541659
12:46:12|0.02541094
12:46:12|0.02541094
12:46:13|0.02541094
12:46:15|0.02541094
12:46:15|0.02541094
12:46:16|0.02541094
12:46:17|0.02541094
12:46:18|0.02541094
12:46:19|0.0254
12:46:21|0.0254
12:46:22|0.0254
12:46:23|0.0254
12:46:24|0.02540574
12:46:25|0.02540574
12:46:26|0.02540574
12:46:27|0.02540574
12:46:28|0.02540574
12:46:29|0.02540574
12:46:30|0.02540574
12:46:31|0.02540574
12:46:32|0.02540574
12:46:33|0.02540574
12:46:34|0.02540574
12:46:35|0.02540574
12:46:36|0.02540574
12:46:38|0.02540574
12:46:39|0.02540574
12:46:39|0.02540574
12:46:41|0.02542233
12:46:42|0.02542233
12:46:43|0.02542233
12:46:44|0.02542233
12:46:45|0.02542233
12:46:46|0.02542233
12:46:47|0.02542233
12:46:49|0.02542233
12:46:50|0.02542233
12:46:50|0.02542233
12:46:51|0.02542233
12:46:52|0.02542233
12:46:53|0.02542233
12:46:54|0.02542233
12:46:55|0.02542233
12:46:56|0.02542233
12:46:58|0.02542233
12:46:59|0.02542233
12:46:59|0.02542233
12:47:01|0.02540131
12:47:01|0.02540131
12:47:03|0.02542233
12:47:04|0.02542233
12:47:04|0.02542233
12:47:05|0.02542233
12:47:07|0.02542233
12:47:08|0.02542233
12:47:09|0.02542199
12:47:10|0.02542199
12:47:11|0.02542199
12:47:12|0.02542199
12:47:13|0.02542199
12:47:15|0.02542199
12:47:15|0.02542199
12:47:16|0.02542199
12:47:18|0.02542199
12:47:18|0.02542199
12:47:19|0.02541944
12:47:20|0.0254194
12:47:21|0.0254194
12:47:23|0.02542755
12:47:24|0.02542755
12:47:25|0.02542755
12:47:26|0.02542755
12:47:27|0.02542755
12:47:27|0.02542755
12:47:28|0.02542755
12:47:30|0.02542755
12:47:31|0.02541112
12:47:31|0.02541112
12:47:33|0.02541112
12:47:34|0.02541112
12:47:34|0.02541112
12:47:35|0.02541112
12:47:37|0.02541112
12:47:38|0.02541112
12:47:40|0.02541112
12:47:41|0.02541112
12:47:42|0.02541112
12:47:44|0.02541112
12:47:44|0.02541112
12:47:46|0.0254
12:47:46|0.0254
12:47:47|0.02539623
12:47:48|0.02539623
12:47:49|0.02539623
12:47:51|0.02540326
12:47:51|0.02540326
12:47:53|0.02540326
12:47:53|0.02540326
12:47:55|0.02540326
12:47:56|0.0253998
12:47:57|0.0253998
12:47:58|0.0253998
12:47:59|0.0253998
12:48:00|0.0253998
12:48:01|0.0253998
12:48:02|0.0253998
12:48:03|0.0253998
12:48:04|0.0253998
12:48:05|0.0253998
12:48:06|0.0253998
12:48:07|0.0253998
12:48:08|0.02539982
12:48:09|0.02539982
12:48:10|0.02539982
12:48:11|0.02539982
12:48:12|0.02539982
12:48:13|0.02539982
12:48:15|0.02539982
12:48:16|0.02539982
12:48:16|0.02539982
12:48:17|0.02539982
12:48:19|0.02539982
12:48:19|0.02539982
12:48:21|0.02539982
12:48:21|0.02540984
12:48:22|0.02540984
12:48:23|0.02540984
12:48:25|0.02540984
12:48:25|0.02540984
12:48:26|0.02540984
12:48:28|0.02540984
12:48:28|0.02540984
12:48:29|0.02540911
12:48:31|0.02540911
12:48:31|0.02540911
12:48:32|0.02540911
12:48:34|0.02540911
12:48:34|0.02540911
12:48:35|0.02540911
12:48:36|0.02540911
12:48:37|0.02540911
12:48:39|0.02540911
12:48:40|0.02540911
12:48:41|0.02540911
12:48:42|0.02540911
12:48:43|0.02540911
12:48:44|0.02540911
12:48:45|0.02540911
12:48:46|0.02540911
12:48:47|0.02540911
12:48:48|0.02540911
12:48:49|0.02540911
12:48:50|0.02540911
12:48:51|0.02540911
12:48:52|0.02540657
12:48:54|0.02540657
12:48:55|0.02540657
12:48:56|0.02540657
12:48:56|0.02540657
12:48:57|0.02540657
12:48:58|0.02540658
12:48:59|0.02540658
12:49:01|0.02540658
12:49:02|0.02540658
12:49:03|0.02540658
12:49:03|0.02540658
12:49:05|0.02539647
12:49:06|0.02539647
12:49:06|0.02539647
12:49:07|0.02539647
12:49:09|0.02539647
12:49:09|0.02539647
12:49:11|0.02539647
12:49:11|0.02539647
12:49:13|0.02539647
12:49:13|0.02539647
12:49:14|0.02539648
12:49:16|0.02539648
12:49:17|0.02539648
12:49:18|0.02539648
12:49:19|0.02539648
12:49:20|0.02539648
12:49:21|0.02539648
12:49:22|0.02539648
12:49:24|0.02539648
12:49:24|0.02539648
12:49:25|0.02539648
12:49:26|0.02539648
12:49:28|0.02539648
12:49:28|0.025406
12:49:30|0.025406
12:49:31|0.025406
12:49:31|0.025406
12:49:32|0.025406
12:49:34|0.025406
12:49:35|0.025406
12:49:36|0.025406
12:49:37|0.025406
12:49:37|0.025406
12:49:39|0.025406
12:49:41|0.025406
12:49:42|0.025406
12:49:43|0.025406
12:49:44|0.025406
12:49:45|0.025406
12:49:46|0.025406
12:49:47|0.025406
12:49:49|0.02539899
12:49:50|0.02539899
12:49:51|0.02539899
12:49:52|0.02539899
12:49:53|0.02539899
12:49:54|0.02539899
12:49:55|0.02539899
12:49:56|0.02539899
12:49:57|0.02539899
12:49:58|0.02539899
12:50:00|0.02539899
12:50:01|0.02539899
12:50:02|0.02539899
12:50:03|0.02539899
12:50:04|0.02539899
12:50:05|0.02539899
12:50:06|0.02539899
12:50:07|0.02539899
12:50:08|0.02539899
12:50:09|0.02539899
12:50:10|0.02539899
12:50:11|0.02539623
12:50:12|0.02539623
12:50:13|0.02539623
12:50:14|0.02539623
12:50:15|0.02539623
12:50:16|0.02539624
12:50:17|0.02539624
12:50:18|0.02539623
12:50:19|0.02539623
12:50:20|0.02539623
12:50:21|0.02539623
12:50:22|0.02539623
12:50:23|0.02539623
12:50:24|0.02539623
12:50:25|0.02539623
12:50:26|0.02539623
12:50:27|0.02539623
12:50:28|0.02539623
12:50:29|0.02539623
12:50:31|0.02539623
12:50:31|0.02539623
12:50:32|0.02539623
12:50:33|0.02539623
12:50:35|0.02539623
12:50:35|0.02539623
12:50:36|0.02539623
12:50:37|0.02539623
12:50:38|0.02539923
12:50:40|0.02539923
12:50:40|0.02539981
12:50:42|0.02539981
12:50:43|0.02539981
12:50:44|0.02539625
12:50:45|0.02539625
12:50:46|0.02539625
12:50:47|0.02539625
12:50:47|0.02539625
12:50:49|0.02539625
12:50:50|0.02539625
12:50:51|0.02539625
12:50:52|0.02539625
12:50:53|0.02539624
12:50:54|0.02539624
12:50:55|0.02539624
12:50:56|0.02539624
12:50:57|0.02539624
12:50:58|0.02539624
12:50:59|0.02539624
12:51:00|0.02539624
12:51:01|0.02539624
12:51:02|0.02539624
12:51:03|0.02539624
12:51:04|0.02539624
12:51:05|0.02539624
12:51:06|0.02539624
12:51:07|0.02539624
12:51:08|0.02539624
12:51:09|0.02539624
12:51:10|0.02539624
12:51:11|0.02539
12:51:12|0.02539
12:51:13|0.02538606
12:51:15|0.02538256
12:51:16|0.02538256
12:51:17|0.02538256
12:51:18|0.02538256
12:51:19|0.02538256
12:51:20|0.02538256
12:51:21|0.02538256
12:51:22|0.02538256
12:51:23|0.02538256
12:51:24|0.02538256
12:51:25|0.02538256
12:51:26|0.02538256
12:51:27|0.02538256
12:51:28|0.02538256
12:51:29|0.02538256
12:51:30|0.02538741
12:51:31|0.02538741
12:51:32|0.02538741
12:51:33|0.02538741
12:51:34|0.02538741
12:51:35|0.02538741
12:51:36|0.02538741
12:51:37|0.02538741
12:51:38|0.02538741
12:51:39|0.02538741
12:51:40|0.02538741
12:51:41|0.02538741
12:51:43|0.02538741
12:51:45|0.02538741
12:51:45|0.02538741
12:51:47|0.02538741
12:51:47|0.02538741
12:51:49|0.02538741
12:51:49|0.02538741
12:51:50|0.02538741
12:51:52|0.02538741
12:51:53|0.02538741
12:51:53|0.02538741
12:51:55|0.02538741
12:51:55|0.02538741
12:51:57|0.02538741
12:51:58|0.02538741
12:51:59|0.02538741
12:52:00|0.02538741
12:52:01|0.02538741
12:52:01|0.0253805
12:52:03|0.02538487
12:52:04|0.02538487
12:52:05|0.02538487
12:52:06|0.02538487
12:52:07|0.02538487
12:52:08|0.02538487
12:52:09|0.02538487
12:52:10|0.02538487
12:52:11|0.02538487
12:52:12|0.0253778
12:52:13|0.0253778
12:52:14|0.0253855
12:52:15|0.0253855
12:52:17|0.0253855
12:52:17|0.02539316
12:52:18|0.02539316
12:52:19|0.02539316
12:52:20|0.02539316
12:52:22|0.02539316
12:52:22|0.02539316
12:52:23|0.02539316
12:52:25|0.02539316
12:52:25|0.02539316
12:52:26|0.02539316
12:52:28|0.0253789
12:52:28|0.0253789
12:52:30|0.02538552
12:52:31|0.02538552
12:52:31|0.02538552
12:52:33|0.02536586
12:52:33|0.02536586
12:52:35|0.02536586
12:52:35|0.02536586
12:52:36|0.02536567
12:52:37|0.02536567
12:52:38|0.02537704
12:52:39|0.02537704
12:52:40|0.02537704
12:52:41|0.02536014
12:52:42|0.02535445
12:52:44|0.02535445
12:52:45|0.02535445
12:52:46|0.02535445
12:52:47|0.02535445
12:52:48|0.02535445
12:52:50|0.02535445
12:52:51|0.02535445
12:52:52|0.02535445
12:52:53|0.02535445
12:52:54|0.02535445
12:52:55|0.02535445
12:52:56|0.02535445
12:52:57|0.02535445
12:52:58|0.02535445
12:52:59|0.02535445
12:53:00|0.02534862
12:53:01|0.02534862
12:53:02|0.02534862
12:53:03|0.02534862
12:53:04|0.02534862
12:53:05|0.02534862
12:53:06|0.02534862
12:53:07|0.02534862
12:53:08|0.02534862
12:53:09|0.02534862
12:53:10|0.0253462
12:53:11|0.0253462
12:53:12|0.0253462
12:53:13|0.02538037
12:53:14|0.02538037
12:53:15|0.02535618
12:53:16|0.02535618
12:53:18|0.02536246
12:53:18|0.02536246
12:53:19|0.02536246
12:53:20|0.02536246
12:53:21|0.02536246
12:53:22|0.02536246
12:53:23|0.02536246
12:53:24|0.02534999
12:53:25|0.02534999
12:53:26|0.02534999
12:53:27|0.02534999
12:53:29|0.02534999
12:53:29|0.02534999
12:53:30|0.02534999
12:53:32|0.02534429
12:53:32|0.02534429
12:53:34|0.02534429
12:53:35|0.02534429
12:53:35|0.02534429
12:53:36|0.02534429
12:53:37|0.02534429
12:53:39|0.02534429
12:53:39|0.02534429
12:53:41|0.02534429
12:53:41|0.02534429
12:53:42|0.02534429
12:53:43|0.02533797
12:53:44|0.02533797
12:53:45|0.02533797
12:53:47|0.02533797
12:53:47|0.02533797
12:53:48|0.02533797
12:53:50|0.02533797
12:53:51|0.02535
12:53:52|0.02535
12:53:53|0.02535
12:53:54|0.02535
12:53:55|0.02535
12:53:56|0.02535
12:53:57|0.02535
12:53:58|0.02535
12:53:59|0.02535
12:54:00|0.02535
12:54:01|0.02535
12:54:02|0.02535
12:54:03|0.02535
12:54:04|0.02535
12:54:05|0.02535
12:54:06|0.02535
12:54:07|0.02535
12:54:08|0.02533473
12:54:09|0.02533473
12:54:10|0.02533473
12:54:11|0.02533473
12:54:12|0.02537906
12:54:13|0.02537906
12:54:14|0.02537906
12:54:15|0.02537906
12:54:16|0.02537906
12:54:17|0.02537906
12:54:18|0.02537906
12:54:19|0.02537906
12:54:20|0.02537906
12:54:21|0.02537906
12:54:22|0.02537906
12:54:23|0.02537906
12:54:25|0.02537906
12:54:26|0.02537906
12:54:26|0.02537906
12:54:27|0.02537906
12:54:29|0.02537906
12:54:29|0.02537906
12:54:30|0.02537906
12:54:31|0.02535744
12:54:32|0.02535744
12:54:33|0.02535744
12:54:34|0.02535744
12:54:35|0.02535744
12:54:36|0.02535744
12:54:37|0.02535744
12:54:38|0.02535744
12:54:40|0.02537524
12:54:41|0.02537524
12:54:42|0.02537524
12:54:43|0.02537524
12:54:44|0.02537524
12:54:44|0.02537524
12:54:45|0.02537524
12:54:48|0.02537524
12:54:49|0.02537524
12:54:49|0.02537524
12:54:51|0.02537524
12:54:52|0.02537524
12:54:53|0.02537524
12:54:54|0.02537524
12:54:56|0.02537524
12:54:57|0.02537524
12:54:57|0.02537524
12:54:59|0.02538805
12:55:00|0.02538805
12:55:01|0.02540083
12:55:02|0.02540083
12:55:04|0.02540083
12:55:04|0.02540083
12:55:05|0.02539148
12:55:06|0.02539148
12:55:08|0.02539148
12:55:08|0.02539164
12:55:10|0.02539157
12:55:11|0.02539157
12:55:12|0.02539157
12:55:12|0.02539154
12:55:14|0.02539154
12:55:14|0.02539154
12:55:16|0.02539154
12:55:16|0.02539154
12:55:17|0.02539154
12:55:19|0.02539154
12:55:20|0.02539154
12:55:21|0.02539154
12:55:22|0.02539154
12:55:22|0.02539154
12:55:23|0.02539154
12:55:25|0.02539154
12:55:25|0.02539154
12:55:27|0.02539154
12:55:27|0.02538641
12:55:29|0.02539317
12:55:30|0.02539045
12:55:31|0.02539045
12:55:32|0.02539045
12:55:32|0.02539045
12:55:34|0.02539045
12:55:34|0.02539045
12:55:36|0.02539045
12:55:36|0.02539045
12:55:38|0.02539045
12:55:39|0.02539045
12:55:40|0.02539045
12:55:41|0.02537524
12:55:42|0.02537524
12:55:43|0.02537524
12:55:44|0.02537524
12:55:45|0.02537524
12:55:46|0.02537524
12:55:48|0.02537524
12:55:48|0.02538824
12:55:49|0.02538824
12:55:51|0.02538824
12:55:52|0.02538824
12:55:52|0.02538824
12:55:54|0.02538824
12:55:55|0.02538824
12:55:56|0.02538824
12:55:57|0.02538824
12:55:58|0.02538824
12:55:58|0.02538824
12:56:00|0.0254214
12:56:01|0.0254214
12:56:02|0.0254214
12:56:03|0.0254214
12:56:04|0.0254214
12:56:05|0.0254214
12:56:06|0.0254214
12:56:07|0.0254214
12:56:08|0.0254214
12:56:09|0.0254214
12:56:10|0.0254214
12:56:11|0.0254214
12:56:12|0.0254214
12:56:13|0.02542138
12:56:14|0.02542138
12:56:15|0.02542138
12:56:16|0.02542138
12:56:17|0.02542138
12:56:18|0.02542138
12:56:19|0.02543927
12:56:20|0.02543927
12:56:21|0.02543691
12:56:22|0.02543691
12:56:23|0.02543691
12:56:24|0.02543691
12:56:25|0.02543691
12:56:26|0.02543691
12:56:27|0.02543691
12:56:28|0.02543691
12:56:29|0.02543692
12:56:30|0.02543692
12:56:31|0.02543692
12:56:32|0.02543692
12:56:33|0.02543692
12:56:34|0.02543692
12:56:36|0.02543692
12:56:36|0.02543692
12:56:38|0.02541666
12:56:38|0.02541666
12:56:39|0.02541666
12:56:40|0.02543158
12:56:42|0.02543158
12:56:42|0.02540677
12:56:43|0.02540677
12:56:44|0.02540677
12:56:45|0.02540677
12:56:47|0.02540677
12:56:47|0.02540677
12:56:49|0.02540677
12:56:50|0.02540677
12:56:52|0.02540677
12:56:52|0.02540677
12:56:54|0.02540677
12:56:55|0.02540677
12:56:55|0.02540677
12:56:57|0.02540677
12:56:57|0.02540677
12:56:59|0.02540677
12:56:59|0.02540677
12:57:00|0.02540677
12:57:01|0.02540677
12:57:02|0.02540211
12:57:04|0.02540211
12:57:04|0.02540211
12:57:05|0.02540211
12:57:07|0.02540211
12:57:08|0.02540211
12:57:09|0.02539676
12:57:10|0.02539676
12:57:11|0.02539676
12:57:12|0.02539676
12:57:13|0.02539676
12:57:15|0.02539676
12:57:15|0.02539676
12:57:16|0.02539676
12:57:18|0.02539676
12:57:18|0.02539676
12:57:20|0.02539676
12:57:20|0.02539676
12:57:22|0.02539676
12:57:23|0.02539676
12:57:23|0.02539676
12:57:24|0.02539676
12:57:25|0.02539676
12:57:26|0.02539676
12:57:28|0.02539676
12:57:28|0.02539676
12:57:30|0.02539676
12:57:30|0.02539676
12:57:31|0.02539676
12:57:32|0.02539676
12:57:33|0.02539676
12:57:35|0.02539676
12:57:35|0.02543157
12:57:37|0.02543157
12:57:37|0.02543157
12:57:38|0.02543157
12:57:40|0.02543157
12:57:41|0.02543157
12:57:42|0.02543157
12:57:43|0.02543157
12:57:44|0.02543157
12:57:45|0.02543157
12:57:46|0.02543157
12:57:47|0.02543157
12:57:48|0.02543157
12:57:50|0.02543157
12:57:50|0.02545261
12:57:52|0.02545261
12:57:53|0.02545261
12:57:53|0.02545261
12:57:55|0.02544185
12:57:56|0.02544223
12:57:57|0.02544223
12:57:58|0.02544223
12:57:58|0.02544223
12:57:59|0.02545599
12:58:01|0.02545599
12:58:01|0.02545599
12:58:03|0.02545599
12:58:04|0.02545599
12:58:05|0.02545599
12:58:05|0.02545949
12:58:07|0.02545949
12:58:08|0.02545949
12:58:09|0.02545949
12:58:09|0.02545949
12:58:11|0.0254623
12:58:12|0.0254623
12:58:13|0.0254623
12:58:14|0.0254623
12:58:15|0.0254623
12:58:16|0.0254623
12:58:17|0.0254623
12:58:18|0.02544198
12:58:19|0.02544198
12:58:20|0.02544185
12:58:21|0.02544185
12:58:22|0.02544185
12:58:23|0.02544185
12:58:24|0.02544185
12:58:25|0.02544185
12:58:26|0.02544185
12:58:27|0.02544185
12:58:28|0.02544185
12:58:29|0.02544185
12:58:30|0.02544185
12:58:31|0.02544185
12:58:32|0.02544185
12:58:33|0.02543681
12:58:34|0.02543681
12:58:36|0.02543681
12:58:36|0.02543681
12:58:37|0.02543681
12:58:38|0.02543681
12:58:39|0.02543681
12:58:41|0.02543681
12:58:41|0.02543681
12:58:42|0.02543681
12:58:43|0.02543681
12:58:44|0.02543681
12:58:45|0.02543681
12:58:46|0.02543681
12:58:47|0.02543681
12:58:48|0.02543681
12:58:50|0.02543681
12:58:51|0.02543681
12:58:52|0.02543681
12:58:53|0.02543681
12:58:54|0.02543681
12:58:55|0.02543681
12:58:56|0.02543681
12:58:57|0.02543681
12:58:58|0.02543681
12:58:59|0.02543681
12:59:00|0.02543681
12:59:01|0.02545
12:59:02|0.02545
12:59:03|0.02545
12:59:04|0.02545
12:59:05|0.02545
12:59:06|0.02545
12:59:07|0.02545
12:59:08|0.02545
12:59:09|0.02545
12:59:10|0.02545
12:59:11|0.02545
12:59:12|0.02542478
12:59:13|0.02542478
12:59:14|0.02542478
12:59:15|0.02542478
12:59:16|0.02542478
12:59:17|0.02542478
12:59:18|0.02542478
12:59:19|0.02542478
12:59:20|0.02542478
12:59:21|0.02542478
12:59:22|0.02542478
12:59:23|0.02542478
12:59:24|0.02542478
12:59:25|0.02542478
12:59:26|0.02542478
12:59:27|0.02542478
12:59:28|0.02542478
12:59:29|0.02542478
12:59:30|0.02542478
12:59:31|0.02542478
12:59:32|0.02542478
12:59:33|0.02542478
12:59:34|0.02542478
12:59:35|0.02542478
12:59:36|0.02542478
12:59:37|0.02542478
12:59:38|0.02542478
12:59:39|0.02542478
12:59:40|0.02542478
12:59:42|0.02542478
12:59:42|0.02542478
12:59:43|0.02542478
12:59:45|0.02542478
12:59:45|0.02542478
12:59:46|0.02542478
12:59:47|0.02542478
12:59:48|0.02542478
12:59:49|0.02542478
12:59:51|0.02542478
12:59:51|0.02542478
12:59:53|0.02542478
12:59:53|0.02542478
12:59:55|0.02542478
12:59:57|0.02542478
12:59:58|0.02542478
12:59:59|0.02542478
12:59:59|0.02542478
13:00:00|0.02542478
13:00:02|0.02543162
13:00:03|0.02543162
13:00:05|0.02543162
13:00:05|0.02543162
13:00:07|0.02543162
13:00:08|0.02543162
13:00:10|0.02543162
13:00:10|0.02543162
13:00:12|0.02543162
13:00:13|0.02543162
13:00:14|0.02543162
13:00:15|0.02543162
13:00:16|0.02543162
13:00:17|0.02543162
13:00:19|0.02543162
13:00:20|0.02543162
13:00:21|0.02543162
13:00:22|0.02543162
13:00:23|0.02543162
13:00:24|0.02543162
13:00:25|0.02543162
13:00:26|0.02543162
13:00:27|0.02543162
13:00:28|0.02543162
13:00:29|0.02543162
13:00:30|0.02543162
13:00:31|0.02543162
13:00:32|0.02543162
13:00:33|0.02541581
13:00:34|0.02541581
13:00:35|0.02541581
13:00:36|0.02541581
13:00:37|0.02541581
13:00:39|0.02541581
13:00:39|0.02541581
13:00:40|0.02541581
13:00:42|0.02541581
13:00:42|0.02541581
13:00:44|0.02541581
13:00:45|0.02541581
13:00:46|0.02541581
13:00:47|0.02541581
13:00:48|0.02541581
13:00:49|0.02540852
13:00:50|0.02540852
13:00:50|0.02540852
13:00:52|0.02540852
13:00:53|0.02540852
13:00:54|0.02540852
13:00:55|0.02540659
13:00:56|0.02540659
13:00:57|0.02540659
13:00:59|0.02540659
13:01:00|0.02540659
13:01:01|0.02540659
13:01:02|0.02540659
13:01:03|0.02540659
13:01:04|0.02540659
13:01:05|0.02540659
13:01:06|0.02540659
13:01:07|0.02540659
13:01:09|0.02540659
13:01:10|0.02540659
13:01:11|0.02540659
13:01:13|0.02540659
13:01:14|0.02540659
13:01:14|0.02541976
13:01:16|0.02541976
13:01:16|0.02541976
13:01:17|0.02541976
13:01:18|0.02541976
13:01:20|0.02541976
13:01:20|0.02541976
13:01:21|0.02541976
13:01:22|0.02541976
13:01:24|0.02541976
13:01:24|0.02541976
13:01:26|0.02541976
13:01:26|0.02541976
13:01:28|0.02541976
13:01:29|0.02541976
13:01:29|0.02541976
13:01:32|0.02541976
13:01:33|0.02541976
13:01:34|0.02541976
13:01:34|0.02541976
13:01:35|0.02541976
13:01:37|0.02541976
13:01:37|0.02541976
13:01:38|0.02541976
13:01:39|0.02541976
13:01:40|0.02541976
13:01:41|0.02541976
13:01:43|0.02541976
13:01:43|0.02541976
13:01:44|0.02541976
13:01:46|0.02541976
13:01:47|0.02541976
13:01:48|0.02541976
13:01:48|0.02541976
13:01:49|0.02541976
13:01:50|0.02541976
13:01:51|0.02541976
13:01:53|0.02541976
13:01:55|0.02541976
13:01:55|0.02541976
13:01:56|0.02541976
13:01:57|0.02541976
13:01:59|0.02541976
13:01:59|0.02541976
13:02:01|0.02541976
13:02:01|0.02541976
13:02:02|0.02541976
13:02:04|0.02541976
13:02:05|0.02541976
13:02:06|0.02541445
13:02:07|0.02541445
13:02:08|0.02541445
13:02:10|0.02541445
13:02:11|0.02541445
13:02:11|0.02541445
13:02:13|0.02539401
13:02:14|0.02539401
13:02:15|0.02539401
13:02:16|0.02539401
13:02:17|0.02539401
13:02:18|0.02539401
13:02:19|0.0253848
13:02:20|0.0253848
13:02:21|0.0253848
13:02:23|0.0253848
13:02:23|0.0253848
13:02:24|0.0253848
13:02:25|0.0253848
13:02:26|0.0253848
13:02:27|0.0253848
13:02:28|0.02537463
13:02:29|0.02536931
13:02:31|0.02536931
13:02:32|0.02536931
13:02:32|0.02536931
13:02:34|0.02536931
13:02:35|0.02536931
13:02:36|0.02536931
13:02:37|0.02536931
13:02:38|0.02536931
13:02:39|0.02536931
13:02:40|0.02536931
13:02:41|0.02536931
13:02:42|0.02536931
13:02:43|0.02536931
13:02:44|0.02536931
13:02:45|0.02536931
13:02:46|0.02536931
13:02:47|0.02536931
13:02:48|0.02536931
13:02:49|0.02536931
13:02:50|0.02536931
13:02:51|0.02536931
13:02:52|0.02536931
13:02:53|0.02536931
13:02:54|0.02536931
13:02:55|0.02536931
13:02:56|0.02536931
13:02:57|0.02536931
13:02:58|0.02536931
13:02:59|0.02536931
13:03:00|0.02536931
13:03:01|0.02536931
13:03:02|0.02536447
13:03:03|0.02536447
13:03:04|0.02536447
13:03:05|0.02536447
13:03:06|0.02533095
13:03:08|0.02533095
13:03:09|0.02533095
13:03:10|0.02533095
13:03:11|0.02533095
13:03:12|0.02533095
13:03:14|0.02533094
13:03:15|0.02533094
13:03:16|0.02532663
13:03:16|0.02532663
13:03:18|0.02532663
13:03:18|0.02532663
13:03:19|0.02532663
13:03:21|0.02532663
13:03:21|0.02532663
13:03:23|0.02532663
13:03:24|0.02532663
13:03:25|0.02532663
13:03:26|0.02532663
13:03:27|0.02532663
13:03:28|0.02532663
13:03:29|0.02532663
13:03:31|0.02532663
13:03:32|0.02532663
13:03:33|0.02534
13:03:33|0.02532663
13:03:35|0.02532663
13:03:36|0.02532663
13:03:37|0.02532663
13:03:37|0.02532663
13:03:39|0.02532663
13:03:39|0.02532663
13:03:41|0.02532663
13:03:41|0.02532663
13:03:43|0.02533367
13:03:44|0.02533367
13:03:45|0.02533367
13:03:46|0.02533367
13:03:47|0.02533367
13:03:48|0.02533367
13:03:49|0.02533367
13:03:50|0.02533367
13:03:51|0.02533367
13:03:52|0.02533367
13:03:53|0.02533367
13:03:54|0.02533367
13:03:55|0.02533367
13:03:56|0.02533367
13:03:57|0.02533367
13:03:58|0.02533175
13:03:59|0.02533175
13:04:00|0.0253333
13:04:01|0.0253208
13:04:02|0.0253208
13:04:03|0.0253208
13:04:04|0.0253208
13:04:05|0.0253208
13:04:06|0.0253208
13:04:07|0.0253208
13:04:08|0.02531095
13:04:10|0.02531095
13:04:11|0.02531533
13:04:13|0.02531533
13:04:14|0.02531533
13:04:15|0.02531066
13:04:16|0.02531066
13:04:17|0.02531066
13:04:18|0.02531066
13:04:19|0.02530242
13:04:21|0.02530242
13:04:22|0.02530242
13:04:23|0.02530242
13:04:24|0.0253072
13:04:25|0.0253072
13:04:26|0.0253072
13:04:26|0.0253072
13:04:28|0.0253072
13:04:29|0.0253072
13:04:30|0.0253072
13:04:31|0.0253072
13:04:32|0.02530092
13:04:33|0.02530092
13:04:34|0.02530092
13:04:35|0.02530092
13:04:35|0.02530092
13:04:37|0.02530092
13:04:37|0.02529864
13:04:39|0.02529864
13:04:41|0.02528871
13:04:42|0.02528871
13:04:42|0.02528871
13:04:44|0.02528871
13:04:44|0.02528871
13:04:45|0.02527922
13:04:46|0.02526542
13:04:48|0.02526542
13:04:48|0.02526542
13:04:49|0.02526542
13:04:51|0.02526542
13:04:52|0.02526542
13:04:53|0.02528565
13:04:54|0.02526547
13:04:55|0.02526547
13:04:56|0.02526547
13:04:56|0.02526547
13:04:58|0.02526547
13:04:59|0.02526547
13:05:00|0.02526547
13:05:00|0.02526547
13:05:02|0.02526547
13:05:03|0.02526547
13:05:03|0.02526547
13:05:05|0.02527605
13:05:06|0.02527605
13:05:07|0.02527605
13:05:08|0.0252625
13:05:09|0.0252625
13:05:09|0.0252625
13:05:12|0.0252625
13:05:13|0.0252625
13:05:13|0.0252625
13:05:15|0.0252625
13:05:16|0.0252625
13:05:17|0.02525534
13:05:18|0.02525534
13:05:20|0.02525534
13:05:20|0.02525534
13:05:21|0.02525534
13:05:22|0.02524523
13:05:23|0.02524523
13:05:24|0.02524523
13:05:25|0.02524523
13:05:27|0.02525742
13:05:28|0.02525742
13:05:29|0.02525742
13:05:31|0.02525742
13:05:32|0.02525742
13:05:32|0.02525742
13:05:33|0.02525629
13:05:35|0.0252606
13:05:36|0.0252606
13:05:36|0.0252606
13:05:38|0.0252606
13:05:39|0.0252606
13:05:40|0.0252606
13:05:40|0.0252606
13:05:42|0.0252606
13:05:43|0.0252606
13:05:44|0.0252606
13:05:45|0.0252606
13:05:46|0.0252606
13:05:47|0.0252606
13:05:48|0.0252579
13:05:49|0.0252579
13:05:50|0.0252579
13:05:51|0.0252579
13:05:52|0.0252579
13:05:53|0.0252579
13:05:54|0.0252579
13:05:55|0.0252579
13:05:56|0.0252579
13:05:57|0.0252579
13:05:58|0.0252579
13:05:59|0.02524523
13:06:01|0.02524523
13:06:01|0.02524523
13:06:02|0.02524523
13:06:03|0.02524523
13:06:04|0.02524523
13:06:06|0.02524523
13:06:06|0.02524523
13:06:07|0.02524523
13:06:08|0.0252439
13:06:10|0.0252439
13:06:11|0.0252439
13:06:13|0.02527836
13:06:14|0.02526813
13:06:15|0.0252762
13:06:17|0.0252762
13:06:18|0.0252762
13:06:19|0.0252762
13:06:20|0.0252762
13:06:20|0.0252762
13:06:21|0.0252762
13:06:23|0.0252762
13:06:24|0.0252762
13:06:25|0.02526398
13:06:26|0.02526398
13:06:27|0.02526398
13:06:28|0.02526258
13:06:29|0.02526258
13:06:30|0.02526258
13:06:31|0.02526258
13:06:32|0.02526258
13:06:33|0.02526258
13:06:34|0.02526258
13:06:35|0.02526258
13:06:36|0.02526257
13:06:37|0.02528563
13:06:38|0.02528563
13:06:39|0.02528563
13:06:40|0.02528563
13:06:41|0.02528563
13:06:42|0.02528563
13:06:43|0.02528563
13:06:44|0.02528563
13:06:45|0.02528563
13:06:46|0.02527551
13:06:47|0.02527551
13:06:48|0.02527551
13:06:49|0.02527551
13:06:50|0.02527551
13:06:51|0.02527551
13:06:52|0.02527551
13:06:53|0.02527551
13:06:54|0.02527551
13:06:55|0.02527551
13:06:57|0.02527551
13:06:57|0.02527551
13:06:58|0.02527551
13:07:00|0.02527551
13:07:00|0.02527551
13:07:01|0.02527551
13:07:02|0.02527551
13:07:03|0.02527285
13:07:05|0.02527285
13:07:05|0.02527285
13:07:06|0.02527285
13:07:07|0.02527285
13:07:08|0.02527285
13:07:10|0.02527285
13:07:10|0.02527285
13:07:11|0.02527285
13:07:13|0.02528563
13:07:14|0.02528563
13:07:16|0.02528563
13:07:17|0.02528563
13:07:18|0.02528563
13:07:19|0.02527803
13:07:20|0.02527803
13:07:22|0.02527803
13:07:23|0.02527803
13:07:24|0.02527803
13:07:25|0.02527803
13:07:26|0.02527803
13:07:27|0.02527803
13:07:28|0.02527803
13:07:29|0.02527803
13:07:30|0.02527803
13:07:31|0.02527803
13:07:32|0.02526559
13:07:33|0.02526559
13:07:34|0.02526559
13:07:35|0.02526559
13:07:36|0.02526559
13:07:37|0.02526559
13:07:38|0.02526559
13:07:39|0.02526559
13:07:40|0.02526559
13:07:41|0.02526559
13:07:42|0.02526559
13:07:43|0.02526559
13:07:45|0.02526559
13:07:45|0.02526559
13:07:46|0.02526559
13:07:47|0.02527068
13:07:48|0.02527067
13:07:49|0.02527067
13:07:50|0.02527067
13:07:52|0.02527067
13:07:52|0.02527067
13:07:53|0.02527067
13:07:54|0.02527067
13:07:56|0.02527067
13:07:57|0.02527201
13:07:58|0.02527303
13:07:59|0.02527302
13:08:00|0.02527302
13:08:02|0.02527302
13:08:02|0.02527302
13:08:03|0.02526292
13:08:04|0.02526292
13:08:05|0.02526292
13:08:06|0.02526292
13:08:07|0.02526292
13:08:08|0.02526292
13:08:10|0.02526292
13:08:10|0.02527822
13:08:11|0.02527822
13:08:12|0.02527822
13:08:14|0.02527822
13:08:15|0.02527822
13:08:15|0.02527822
13:08:17|0.02527822
13:08:18|0.02527822
13:08:20|0.02527822
13:08:20|0.02527822
13:08:21|0.02527822
13:08:22|0.02527822
13:08:24|0.02527822
13:08:25|0.02527822
13:08:26|0.02527822
13:08:26|0.02527822
13:08:28|0.02527822
13:08:29|0.02527822
13:08:30|0.02527822
13:08:31|0.02527822
13:08:31|0.02527822
13:08:33|0.02527621
13:08:34|0.02527621
13:08:35|0.02527621
13:08:36|0.02527621
13:08:37|0.02527621
13:08:38|0.02527621
13:08:39|0.02527621
13:08:40|0.02527621
13:08:41|0.02527621
13:08:42|0.02527621
13:08:43|0.02527822
13:08:45|0.02527822
13:08:45|0.02527822
13:08:47|0.02529615
13:08:47|0.02529615
13:08:48|0.02529615
13:08:49|0.02529615
13:08:50|0.02529615
13:08:52|0.02529615
13:08:53|0.02529615
13:08:53|0.02529615
13:08:54|0.02529615
13:08:56|0.02529615
13:08:56|0.02529615
13:08:57|0.02529615
13:08:58|0.0253116
13:09:00|0.0253116
13:09:01|0.0253116
13:09:01|0.0253116
13:09:03|0.0253116
13:09:04|0.0253116
13:09:04|0.0253116
13:09:05|0.0253116
13:09:07|0.0253116
13:09:08|0.0253116
13:09:09|0.0253116
13:09:10|0.0253116
13:09:10|0.0253116
13:09:12|0.0253116
13:09:13|0.0253116
13:09:14|0.0253116
13:09:14|0.0253116
13:09:17|0.0253116
13:09:18|0.02530212
13:09:19|0.02531373
13:09:21|0.02531373
13:09:22|0.02531373
13:09:23|0.02531373
13:09:24|0.02531373
13:09:26|0.02531373
13:09:26|0.02531373
13:09:28|0.02531373
13:09:29|0.02531373
13:09:30|0.02531373
13:09:31|0.02531373
13:09:31|0.02531373
13:09:32|0.02531373
13:09:33|0.02529315
13:09:35|0.02529315
13:09:36|0.02529315
13:09:37|0.02529315
13:09:37|0.02529315
13:09:39|0.02529315
13:09:41|0.02529315
13:09:42|0.02529315
13:09:43|0.02529315
13:09:44|0.02529315
13:09:44|0.02529315
13:09:45|0.02529315
13:09:46|0.02529315
13:09:48|0.02529315
13:09:48|0.02529315
13:09:49|0.02529315
13:09:50|0.02529315
13:09:51|0.02529315
13:09:52|0.02529315
13:09:54|0.02529315
13:09:55|0.02529315
13:09:55|0.02529315
13:09:56|0.02529315
13:09:58|0.02530858
13:09:58|0.02530858
13:10:00|0.02530858
13:10:01|0.02530858
13:10:01|0.02532562
13:10:03|0.02532562
13:10:03|0.02532562
13:10:05|0.02531096
13:10:06|0.02531096
13:10:07|0.02531096
13:10:08|0.02531096
13:10:09|0.02531096
13:10:10|0.02531096
13:10:11|0.02531096
13:10:12|0.02531096
13:10:13|0.02531096
13:10:14|0.02531096
13:10:15|0.02531096
13:10:16|0.02531096
13:10:18|0.02531096
13:10:19|0.02531895
13:10:19|0.02530575
13:10:21|0.02530575
13:10:22|0.02530575
13:10:23|0.02530575
13:10:23|0.02530575
13:10:25|0.02530614
13:10:26|0.02528514
13:10:27|0.02528514
13:10:28|0.02528514
13:10:29|0.02528514
13:10:30|0.02528514
13:10:31|0.02528514
13:10:33|0.02528514
13:10:33|0.02528514
13:10:34|0.02528514
13:10:36|0.02528514
13:10:36|0.02528514
13:10:38|0.02528514
13:10:39|0.02528514
13:10:40|0.02528514
13:10:40|0.02528514
13:10:42|0.02528514
13:10:42|0.02528514
13:10:43|0.02528514
13:10:45|0.02528514
13:10:45|0.02528514
13:10:47|0.02528514
13:10:47|0.02528514
13:10:49|0.02527686
13:10:50|0.02527686
13:10:51|0.02527686
13:10:52|0.02527686
13:10:54|0.02527686
13:10:55|0.02527686
13:10:55|0.02527686
13:10:56|0.02527686
13:10:57|0.02527686
13:10:58|0.02527686
13:10:59|0.02527686
13:11:01|0.02527686
13:11:01|0.02527686
13:11:02|0.02527686
13:11:03|0.02527686
13:11:04|0.02527686
13:11:06|0.02527686
13:11:07|0.02527686
13:11:08|0.02527686
13:11:09|0.02527686
13:11:10|0.02527686
13:11:11|0.02527686
13:11:12|0.02527686
13:11:13|0.02527686
13:11:14|0.02527686
13:11:15|0.02527686
13:11:16|0.02527686
13:11:18|0.02527686
13:11:18|0.02527686
13:11:20|0.02527686
13:11:21|0.02527686
13:11:22|0.02527686
13:11:24|0.02527686
13:11:25|0.02527686
13:11:25|0.02527686
13:11:27|0.02527686
13:11:27|0.02527686
13:11:28|0.02527686
13:11:29|0.02527686
13:11:30|0.02527686
13:11:32|0.02527686
13:11:33|0.02527686
13:11:34|0.02527686
13:11:35|0.0252869
13:11:36|0.0252869
13:11:38|0.0252869
13:11:39|0.0252869
13:11:41|0.0252869
13:11:41|0.0252869
13:11:42|0.0252869
13:11:44|0.0252869
13:11:44|0.0252869
13:11:45|0.0252869
13:11:47|0.0252869
13:11:48|0.02525
13:11:48|0.02525
13:11:49|0.02525
13:11:50|0.02525
13:11:52|0.02525
13:11:53|0.02525
13:11:53|0.02525
13:11:54|0.02525
13:11:56|0.02525
13:11:56|0.02525
13:11:58|0.02525
13:11:58|0.02525
13:12:00|0.02524527
13:12:01|0.02524527
13:12:01|0.02524527
13:12:03|0.02525
13:12:03|0.02525
13:12:05|0.02525
13:12:06|0.02525
13:12:06|0.02525
13:12:07|0.0252452
13:12:09|0.0252452
13:12:10|0.0252452
13:12:10|0.02524983
13:12:11|0.02524983
13:12:13|0.02524983
13:12:14|0.02524983
13:12:16|0.02524983
13:12:17|0.02524983
13:12:18|0.02524983
13:12:19|0.02524983
13:12:20|0.02524983
13:12:21|0.02524983
13:12:22|0.02524983
13:12:23|0.02524983
13:12:24|0.02524983
13:12:25|0.02524983
13:12:26|0.02524983
13:12:27|0.02524983
13:12:28|0.02524983
13:12:30|0.02524983
13:12:31|0.02524983
13:12:31|0.02524983
13:12:32|0.02524983
13:12:33|0.02524983
13:12:34|0.02526198
13:12:35|0.02526198
13:12:36|0.02526198
13:12:37|0.02526198
13:12:38|0.02526198
13:12:39|0.02526198
13:12:41|0.02526198
13:12:42|0.02526198
13:12:42|0.02526198
13:12:44|0.02526198
13:12:44|0.02526198
13:12:45|0.02526198
13:12:47|0.02526198
13:12:47|0.02526198
13:12:48|0.02526198
13:12:49|0.02526198
13:12:50|0.02526198
13:12:52|0.02526198
13:12:53|0.02526198
13:12:54|0.02526198
13:12:55|0.02526198
13:12:56|0.02526198
13:12:57|0.02526198
13:12:58|0.02526198
13:12:59|0.02526198
13:13:01|0.02526198
13:13:01|0.02526198
13:13:03|0.02527123
13:13:03|0.02527123
13:13:05|0.02528567
13:13:05|0.02528567
13:13:06|0.02528567
13:13:08|0.02528567
13:13:09|0.02528567
13:13:10|0.02528567
13:13:11|0.02531126
13:13:12|0.02531126
13:13:13|0.02531126
13:13:14|0.02531126
13:13:15|0.02531126
13:13:16|0.02531126
13:13:17|0.02531126
13:13:18|0.02531126
13:13:19|0.02531126
13:13:20|0.02531126
13:13:22|0.02531126
13:13:22|0.02531126
13:13:24|0.02531126
13:13:25|0.02531597
13:13:26|0.02531597
13:13:27|0.02531597
13:13:28|0.02532563
13:13:28|0.02532563
13:13:30|0.02532563
13:13:30|0.02533799
13:13:32|0.02536823
13:13:33|0.02536823
13:13:34|0.02536823
13:13:35|0.02536823
13:13:36|0.02537905
13:13:37|0.02539062
13:13:38|0.02539062
13:13:39|0.02535747
13:13:40|0.02535747
13:13:41|0.02535747
13:13:42|0.02535747
13:13:43|0.02535747
13:13:44|0.02539457
13:13:45|0.02539457
13:13:46|0.02539457
13:13:47|0.02539457
13:13:48|0.02539457
13:13:49|0.02539457
13:13:50|0.02539457
13:13:51|0.02537548
13:13:52|0.0253683
13:13:54|0.0253683
13:13:55|0.0253683
13:13:56|0.02536831
13:13:57|0.02536831
13:13:58|0.02536831
13:13:59|0.02536831
13:14:00|0.02536831
13:14:01|0.02536831
13:14:02|0.02535544
13:14:03|0.02535544
13:14:04|0.02535544
13:14:05|0.02535544
13:14:07|0.02538674
13:14:07|0.02538674
13:14:09|0.02538674
13:14:09|0.02538674
13:14:10|0.02538674
13:14:11|0.02538674
13:14:12|0.02538674
13:14:13|0.02538674
13:14:14|0.02538858
13:14:16|0.02542226
13:14:17|0.02542226
13:14:17|0.02542226
13:14:19|0.02542226
13:14:20|0.02542226
13:14:21|0.02542226
13:14:23|0.02542226
13:14:24|0.02542226
13:14:25|0.02542226
13:14:26|0.02542226
13:14:27|0.02542227
13:14:28|0.02542227
13:14:29|0.02542227
13:14:30|0.02542227
13:14:31|0.02542227
13:14:32|0.02542227
13:14:34|0.02542227
13:14:34|0.02542227
13:14:36|0.02542227
13:14:36|0.02542227
13:14:37|0.02542227
13:14:39|0.02542227
13:14:40|0.02542275
13:14:41|0.02542275
13:14:42|0.02542275
13:14:43|0.02542275
13:14:45|0.02542275
13:14:46|0.02542275
13:14:46|0.02542275
13:14:47|0.02542275
13:14:49|0.02542275
13:14:50|0.02542275
13:14:50|0.02542275
13:14:52|0.02542275
13:14:52|0.02542275
13:14:53|0.02542275
13:14:54|0.02542275
13:14:55|0.02542275
13:14:56|0.02542275
13:14:57|0.02542275
13:14:59|0.02542275
13:15:00|0.02542275
13:15:01|0.02542275
13:15:02|0.02542275
13:15:03|0.02542275
13:15:04|0.02542275
13:15:06|0.02542275
13:15:06|0.02542275
13:15:07|0.02542275
13:15:08|0.02542275
13:15:09|0.02542275
13:15:10|0.02542275
13:15:11|0.02543927
13:15:12|0.02543927
13:15:13|0.02544117
13:15:15|0.02544117
13:15:16|0.02544117
13:15:17|0.02544117
13:15:18|0.02544117
13:15:19|0.0254457
13:15:20|0.0254457
13:15:21|0.0254457
13:15:23|0.0254457
13:15:24|0.02547096
13:15:25|0.02547096
13:15:26|0.02547096
13:15:27|0.02547096
13:15:28|0.02547396
13:15:29|0.02547396
13:15:30|0.02547396
13:15:31|0.02547396
13:15:32|0.02545402
13:15:33|0.02545402
13:15:34|0.02545402
13:15:35|0.02545402
13:15:36|0.02545402
13:15:38|0.02545402
13:15:38|0.02545402
13:15:39|0.02545402
13:15:41|0.02545402
13:15:41|0.02545402
13:15:43|0.02545402
13:15:44|0.02545402
13:15:45|0.02545402
13:15:46|0.02545402
13:15:47|0.02545402
13:15:48|0.02545402
13:15:49|0.02545402
13:15:50|0.02545402
13:15:51|0.02545402
13:15:52|0.02545402
13:15:53|0.02545402
13:15:54|0.02546417
13:15:55|0.02546417
13:15:56|0.02545414
13:15:57|0.02545414
13:15:58|0.02545414
13:15:59|0.02545414
13:16:00|0.02545414
13:16:01|0.02545414
13:16:02|0.02544633
13:16:03|0.02544633
13:16:04|0.02543472
13:16:06|0.02543472
13:16:06|0.02543472
13:16:07|0.02543498
13:16:08|0.02543498
13:16:09|0.02543498
13:16:10|0.02543498
13:16:11|0.02543498
13:16:12|0.02543918
13:16:13|0.02543918
13:16:14|0.02543918
13:16:15|0.02543918
13:16:17|0.02543918
13:16:17|0.02543918
13:16:18|0.02543918
13:16:19|0.02543875
13:16:20|0.02543875
13:16:22|0.02543875
13:16:24|0.02543875
13:16:25|0.02543875
13:16:25|0.02543875
13:16:26|0.02543875
13:16:28|0.02543875
13:16:29|0.02543875
13:16:31|0.02543875
13:16:31|0.02543875
13:16:32|0.02543875
13:16:33|0.02543875
13:16:34|0.02543875
13:16:36|0.02543875
13:16:36|0.02543875
13:16:37|0.02539898
13:16:39|0.02539898
13:16:40|0.02539898
13:16:41|0.02539898
13:16:42|0.02539898
13:16:43|0.02538551
13:16:44|0.02538551
13:16:45|0.02538551
13:16:46|0.02537303
13:16:47|0.02537303
13:16:48|0.02537303
13:16:49|0.02537303
13:16:50|0.02537303
13:16:51|0.02537303
13:16:52|0.02537303
13:16:53|0.0253778
13:16:54|0.02537302
13:16:55|0.02536013
13:16:56|0.02536013
13:16:57|0.02536759
13:16:58|0.02536759
13:16:59|0.02536759
13:17:00|0.02536759
13:17:01|0.0253607
13:17:02|0.0253607
13:17:03|0.0253627
13:17:04|0.0253627
13:17:05|0.0253627
13:17:06|0.02535446
13:17:07|0.02535446
13:17:08|0.02535446
13:17:09|0.02535446
13:17:10|0.02535446
13:17:12|0.02535446
13:17:12|0.02535445
13:17:13|0.02535445
13:17:15|0.02535445
13:17:16|0.02535991
13:17:17|0.02535991
13:17:17|0.0253527
13:17:18|0.0253527
13:17:19|0.0253527
13:17:21|0.0253527
13:17:21|0.0253527
13:17:23|0.02535732
13:17:25|0.02535732
13:17:26|0.02535985
13:17:27|0.02535985
13:17:29|0.02535985
13:17:29|0.02535985
13:17:31|0.02535985
13:17:32|0.02535544
13:17:32|0.02535544
13:17:34|0.02534255
13:17:35|0.02533957
13:17:36|0.02533957
13:17:37|0.02533957
13:17:38|0.02533957
13:17:39|0.02533957
13:17:40|0.02533107
13:17:41|0.02533107
13:17:42|0.02533107
13:17:43|0.02533107
13:17:44|0.02533107
13:17:45|0.02533107
13:17:46|0.02533107
13:17:47|0.02533107
13:17:48|0.02533107
13:17:49|0.02533107
13:17:50|0.02531436
13:17:51|0.02531436
13:17:52|0.02531436
13:17:53|0.02531436
13:17:54|0.02531436
13:17:55|0.02531436
13:17:56|0.02531436
13:17:57|0.02531436
13:17:58|0.02531436
13:17:59|0.02531436
13:18:00|0.02531436
13:18:01|0.02531436
13:18:02|0.02531436
13:18:03|0.02531436
13:18:04|0.02531436
13:18:05|0.02531436
13:18:06|0.02531436
13:18:07|0.02531436
13:18:08|0.02531211
13:18:09|0.02531211
13:18:10|0.02530663
13:18:11|0.02530663
13:18:12|0.02530197
13:18:13|0.0253
13:18:14|0.0253
13:18:15|0.0253
13:18:16|0.0253
13:18:17|0.0253
13:18:18|0.0253
13:18:19|0.0253
13:18:20|0.02529999
13:18:21|0.02529999
13:18:23|0.0253
13:18:24|0.0253
13:18:25|0.0253041
13:18:26|0.0253041
13:18:27|0.0253041
13:18:28|0.0253041
13:18:30|0.0253041
13:18:30|0.0253041
13:18:31|0.0253041
13:18:33|0.0253041
13:18:33|0.0253041
13:18:34|0.0253041
13:18:36|0.0253041
13:18:37|0.0253041
13:18:38|0.0253041
13:18:39|0.0253041
13:18:40|0.0253041
13:18:41|0.0253041
13:18:42|0.0253041
13:18:43|0.0253041
13:18:43|0.0253041
13:18:45|0.0253041
13:18:46|0.0253041
13:18:47|0.0253041
13:18:47|0.0253041
13:18:49|0.0253041
13:18:50|0.0253041
13:18:50|0.0253041
13:18:51|0.0253041
13:18:52|0.0253041
13:18:53|0.0253041
13:18:55|0.0253041
13:18:56|0.0253041
13:18:57|0.0253041
13:18:58|0.0253041
13:18:59|0.0253041
13:19:00|0.0253041
13:19:01|0.0253041
13:19:02|0.02530924
13:19:03|0.02530666
13:19:04|0.02530666
13:19:05|0.02530666
13:19:06|0.02530666
13:19:07|0.02530666
13:19:08|0.02528983
13:19:09|0.02528983
13:19:10|0.02527836
13:19:11|0.02527543
13:19:12|0.02527617
13:19:13|0.02527617
13:19:14|0.02527617
13:19:16|0.02526352
13:19:17|0.02526352
13:19:18|0.02525076
13:19:19|0.02525076
13:19:20|0.02523999
13:19:21|0.02525141
13:19:22|0.02525141
13:19:23|0.02525141
13:19:24|0.02525141
13:19:26|0.02525141
13:19:26|0.02525141
13:19:29|0.02528094
13:19:30|0.02528094
13:19:31|0.02528094
13:19:32|0.02528094
13:19:33|0.02528094
13:19:34|0.02528094
13:19:35|0.02528094
13:19:37|0.02528094
13:19:38|0.02527126
13:19:39|0.02527126
13:19:40|0.02527126
13:19:41|0.02528298
13:19:41|0.02530094
13:19:43|0.02530094
13:19:44|0.02530094
13:19:45|0.02530094
13:19:46|0.02530094
13:19:46|0.02530094
13:19:47|0.02530094
13:19:49|0.02530094
13:19:49|0.02530094
13:19:51|0.02533433
13:19:51|0.02533433
13:19:53|0.02533433
13:19:54|0.02533433
13:19:55|0.02533433
13:19:56|0.02533433
13:19:57|0.02533433
13:19:58|0.02532996
13:19:59|0.02532996
13:20:00|0.02532996
13:20:01|0.02532138
13:20:02|0.02531396
13:20:03|0.02530094
13:20:04|0.02530094
13:20:05|0.02530094
13:20:06|0.02530094
13:20:07|0.02530094
13:20:08|0.025312
13:20:09|0.025312
13:20:10|0.02532698
13:20:11|0.02534445
13:20:12|0.02534445
13:20:13|0.02534445
13:20:14|0.02534224
13:20:15|0.02533451
13:20:16|0.02533451
13:20:17|0.02533451
13:20:18|0.02534184
13:20:19|0.02533197
13:20:20|0.02531689
13:20:21|0.02530426
13:20:22|0.02530426
13:20:23|0.02531689
13:20:24|0.02531689
13:20:25|0.02531689
13:20:26|0.0253133
13:20:27|0.0253133
13:20:29|0.0253133
13:20:30|0.0253133
13:20:30|0.0253133
13:20:32|0.0253133
13:20:32|0.0253133
13:20:34|0.0253133
13:20:36|0.0253133
13:20:36|0.0253133
13:20:37|0.02527885
13:20:39|0.02527885
13:20:39|0.02527885
13:20:40|0.02527885
13:20:42|0.02527885
13:20:42|0.02527885
13:20:44|0.02528911
13:20:44|0.02528911
13:20:46|0.02528911
13:20:46|0.02528911
13:20:47|0.02528911
13:20:48|0.02528911
13:20:49|0.02528911
13:20:50|0.02528911
13:20:52|0.02528911
13:20:52|0.02527886
13:20:54|0.02527886
13:20:55|0.02527886
13:20:56|0.02527886
13:20:57|0.02527886
13:20:58|0.02527887
13:20:59|0.02527887
13:21:00|0.02527887
13:21:01|0.02527887
13:21:03|0.02527887
13:21:03|0.02527887
13:21:04|0.02527887
13:21:05|0.02527357
13:21:06|0.02525141
13:21:08|0.02525141
13:21:08|0.02525141
13:21:09|0.02526128
13:21:10|0.02526386
13:21:11|0.02528103
13:21:12|0.02528103
13:21:13|0.02527635
13:21:14|0.02527635
13:21:16|0.02526225
13:21:16|0.02526225
13:21:17|0.02526225
13:21:19|0.02526225
13:21:19|0.02526225
13:21:21|0.02526225
13:21:22|0.02526225
13:21:22|0.02526225
13:21:23|0.02526225
13:21:24|0.02526225
13:21:25|0.02523999
13:21:26|0.02523999
13:21:27|0.02523999
13:21:29|0.02523999
13:21:31|0.02523999
13:21:32|0.02523999
13:21:33|0.02523998
13:21:34|0.025235
13:21:35|0.025235
13:21:36|0.02523852
13:21:37|0.02523852
13:21:38|0.02523852
13:21:39|0.02523852
13:21:40|0.02523852
13:21:41|0.02523852
13:21:43|0.02523852
13:21:44|0.02523852
13:21:44|0.02523852
13:21:45|0.02523852
13:21:47|0.02523852
13:21:48|0.02523852
13:21:49|0.02523852
13:21:50|0.02523852
13:21:51|0.02523852
13:21:52|0.02523852
13:21:53|0.02523852
13:21:54|0.02524358
13:21:55|0.02524358
13:21:56|0.02524358
13:21:57|0.02524998
13:21:58|0.02524998
13:21:59|0.02524998
13:22:00|0.02524998
13:22:01|0.02524998
13:22:02|0.02524849
13:22:03|0.02524849
13:22:04|0.02523852
13:22:05|0.02522987
13:22:06|0.02522987
13:22:07|0.02522987
13:22:09|0.02522987
13:22:09|0.02522987
13:22:11|0.02522987
13:22:11|0.02522987
13:22:12|0.02522987
13:22:13|0.02522987
13:22:14|0.02522923
13:22:15|0.02523078
13:22:16|0.02523078
13:22:17|0.02523078
13:22:18|0.02525119
13:22:20|0.02525119
13:22:21|0.02525119
13:22:21|0.02525119
13:22:22|0.02525119
13:22:23|0.02523913
13:22:24|0.02523913
13:22:25|0.02523913
13:22:27|0.02523913
13:22:27|0.02521977
13:22:29|0.02521977
13:22:30|0.02521977
13:22:31|0.02521977
13:22:33|0.02521977
13:22:34|0.02521977
13:22:35|0.02521977
13:22:36|0.02521977
13:22:37|0.02521977
13:22:38|0.02521531
13:22:39|0.02521825
13:22:40|0.02522452
13:22:41|0.02522452
13:22:42|0.02522452
13:22:44|0.02522452
13:22:45|0.02522452
13:22:45|0.02522452
13:22:46|0.02521814
13:22:47|0.02521814
13:22:49|0.02521814
13:22:50|0.02521814
13:22:51|0.02521814
13:22:52|0.02521814
13:22:53|0.02521814
13:22:54|0.02521814
13:22:55|0.02521814
13:22:56|0.02521814
13:22:57|0.02521814
13:22:58|0.02521814
13:22:59|0.02521814
13:23:00|0.02523373
13:23:01|0.02523373
13:23:02|0.02523373
13:23:03|0.02523373
13:23:04|0.02523373
13:23:05|0.02523373
13:23:06|0.02523373
13:23:07|0.02523373
13:23:08|0.02523373
13:23:09|0.02523373
13:23:10|0.02523373
13:23:11|0.02523373
13:23:13|0.02523373
13:23:13|0.02523373
13:23:14|0.02523373
13:23:16|0.02523373
13:23:17|0.02523373
13:23:18|0.02523373
13:23:19|0.02523373
13:23:20|0.02523373
13:23:21|0.02523373
13:23:22|0.02523373
13:23:23|0.02523373
13:23:24|0.02523373
13:23:25|0.02520967
13:23:26|0.02520967
13:23:27|0.02520967
13:23:28|0.02520967
13:23:30|0.02520967
13:23:30|0.02520967
13:23:32|0.02519283
13:23:33|0.02517564
13:23:34|0.02517074
13:23:36|0.02517074
13:23:37|0.02518286
13:23:38|0.02518286
13:23:39|0.02518286
13:23:39|0.02518286
13:23:41|0.02518286
13:23:41|0.02518966
13:23:42|0.02520636
13:23:44|0.02520636
13:23:45|0.02520636
13:23:46|0.02520636
13:23:47|0.02518965
13:23:48|0.02518965
13:23:49|0.02518965
13:23:50|0.02518965
13:23:50|0.02518965
13:23:51|0.02518529
13:23:53|0.02518529
13:23:54|0.02518529
13:23:55|0.02518529
13:23:56|0.0251827
13:23:57|0.02517975
13:23:58|0.02517956
13:23:59|0.02517956
13:24:00|0.02517956
13:24:01|0.02517956
13:24:02|0.02517767
13:24:03|0.02519962
13:24:04|0.02519962
13:24:05|0.02520204
13:24:06|0.02520204
13:24:07|0.02520204
13:24:08|0.02520204
13:24:09|0.02520235
13:24:10|0.02518524
13:24:11|0.02517767
13:24:12|0.02516281
13:24:13|0.02516037
13:24:14|0.02516037
13:24:15|0.02516494
13:24:16|0.02516496
13:24:17|0.02516496
13:24:18|0.02517285
13:24:20|0.02517285
13:24:20|0.02517285
13:24:21|0.02517285
13:24:22|0.02515519
13:24:23|0.02515519
13:24:24|0.02515519
13:24:25|0.02515519
13:24:26|0.02515519
13:24:27|0.02515519
13:24:28|0.02515519
13:24:30|0.02515519
13:24:30|0.0251506
13:24:31|0.0251506
13:24:33|0.0251506
13:24:34|0.0251506
13:24:35|0.0251506
13:24:36|0.0251506
13:24:37|0.0251506
13:24:38|0.0251506
13:24:38|0.02514643
13:24:40|0.02514126
13:24:40|0.02514126
13:24:41|0.02513575
13:24:42|0.025127
13:24:44|0.02513558
13:24:45|0.0251405
13:24:46|0.0251405
13:24:47|0.0251405
13:24:48|0.0251405
13:24:49|0.02513925
13:24:50|0.02513925
13:24:51|0.02513925
13:24:52|0.02517074
13:24:53|0.02516493
13:24:54|0.02516493
13:24:55|0.02516493
13:24:57|0.02516493
13:24:58|0.02516493
13:24:59|0.02516493
13:25:00|0.02516493
13:25:00|0.02516493
13:25:02|0.02516493
13:25:03|0.02515308
13:25:04|0.02514529
13:25:05|0.02514529
13:25:06|0.02514529
13:25:07|0.02514529
13:25:08|0.02515506
13:25:09|0.02516493
13:25:10|0.02516493
13:25:11|0.02516493
13:25:12|0.02516493
13:25:14|0.02517734
13:25:15|0.02517734
13:25:16|0.02517734
13:25:17|0.02517734
13:25:18|0.02516493
13:25:19|0.02516493
13:25:20|0.02516493
13:25:21|0.02516493
13:25:22|0.02516493
13:25:23|0.02516493
13:25:24|0.02516493
13:25:26|0.02517474
13:25:27|0.02517474
13:25:28|0.02517474
13:25:29|0.02516026
13:25:30|0.02515263
13:25:32|0.02515263
13:25:33|0.0251448
13:25:35|0.0251448
13:25:36|0.02516279
13:25:37|0.02516279
13:25:37|0.02516279
13:25:39|0.02514984
13:25:40|0.02514984
13:25:41|0.02514984
13:25:42|0.02514984
13:25:43|0.02514984
13:25:44|0.02514984
13:25:46|0.02514984
13:25:46|0.02515259
13:25:48|0.02515259
13:25:48|0.02515259
13:25:50|0.02515259
13:25:50|0.02515259
13:25:51|0.02512788
13:25:53|0.02512788
13:25:53|0.02512788
13:25:54|0.02512788
13:25:56|0.02512788
13:25:57|0.02512844
13:25:58|0.02512844
13:25:59|0.02514022
13:26:00|0.02514022
13:26:01|0.02514022
13:26:02|0.0251385
13:26:03|0.0251385
13:26:05|0.0251385
13:26:05|0.02512787
13:26:07|0.02512787
13:26:07|0.02512787
13:26:08|0.02512787
13:26:09|0.02512787
13:26:11|0.02512787
13:26:11|0.02512
13:26:12|0.02511813
13:26:13|0.02511813
13:26:14|0.02511813
13:26:16|0.02511813
13:26:16|0.02511813
13:26:17|0.02511813
13:26:18|0.02512393
13:26:19|0.02512393
13:26:20|0.02512393
13:26:22|0.02512393
13:26:22|0.02512127
13:26:23|0.02511813
13:26:25|0.02511813
13:26:25|0.02511813
13:26:26|0.02511813
13:26:27|0.02511813
13:26:28|0.02511813
13:26:29|0.02511813
13:26:30|0.02511813
13:26:31|0.02511813
13:26:34|0.02511813
13:26:35|0.02511813
13:26:36|0.02511813
13:26:37|0.02510455
13:26:37|0.02510455
13:26:39|0.02510414
13:26:40|0.02510414
13:26:41|0.02510414
13:26:42|0.02510414
13:26:43|0.02510414
13:26:45|0.02511122
13:26:46|0.02511122
13:26:46|0.02511122
13:26:47|0.02511122
13:26:49|0.02511122
13:26:50|0.02511122
13:26:51|0.02511122
13:26:52|0.0251
13:26:54|0.02511121
13:26:54|0.02510801
13:26:56|0.02510652
13:26:56|0.02510652
13:26:57|0.02510652
13:26:58|0.02510652
13:26:59|0.02510652
13:27:01|0.02511813
13:27:02|0.02511812
13:27:03|0.02511812
13:27:04|0.02511812
13:27:06|0.02511812
13:27:06|0.02511812
13:27:08|0.02511812
13:27:09|0.02511812
13:27:10|0.02511812
13:27:11|0.02511812
13:27:12|0.02511812
13:27:13|0.02511812
13:27:15|0.02511812
13:27:15|0.02511875
13:27:17|0.02511875
13:27:17|0.02511875
13:27:18|0.02511875
13:27:19|0.02511875
13:27:20|0.02511875
13:27:21|0.02511875
13:27:22|0.02511122
13:27:23|0.02511122
13:27:24|0.02511122
13:27:25|0.02511122
13:27:26|0.02511122
13:27:27|0.02511122
13:27:28|0.02511122
13:27:29|0.02511122
13:27:30|0.02511122
13:27:31|0.02508734
13:27:33|0.02508734
13:27:35|0.02508734
13:27:35|0.02508734
13:27:37|0.02508215
13:27:38|0.02508215
13:27:39|0.02508215
13:27:40|0.02508214
13:27:41|0.02508214
13:27:42|0.02508264
13:27:43|0.02508264
13:27:44|0.02508264
13:27:45|0.02508264
13:27:46|0.02508264
13:27:47|0.02508264
13:27:49|0.02508264
13:27:50|0.02508264
13:27:51|0.02508264
13:27:52|0.02508264
13:27:52|0.02508
13:27:54|0.02510564
13:27:56|0.02510564
13:27:56|0.02510564
13:27:57|0.02510564
13:27:58|0.02510564
13:28:00|0.02510564
13:28:01|0.02510564
13:28:01|0.02510564
13:28:02|0.02510564
13:28:03|0.02510564
13:28:05|0.02510564
13:28:06|0.02510564
13:28:07|0.02510564
13:28:08|0.02510564
13:28:09|0.02510564
13:28:11|0.02510564
13:28:11|0.02508264
13:28:12|0.02508363
13:28:14|0.02508363
13:28:15|0.02508363
13:28:16|0.02508363
13:28:17|0.02508363
13:28:18|0.02508363
13:28:19|0.02508363
13:28:20|0.02509079
13:28:20|0.02509079
13:28:22|0.02509079
13:28:23|0.02509079
13:28:24|0.02509079
13:28:25|0.02509079
13:28:26|0.02509079
13:28:27|0.02509079
13:28:28|0.02509079
13:28:29|0.02509079
13:28:30|0.02509079
13:28:31|0.02509079
13:28:32|0.02509079
13:28:33|0.02509079
13:28:35|0.02513312
13:28:35|0.02511617
13:28:37|0.02511617
13:28:38|0.02511617
13:28:39|0.02511606
13:28:41|0.0251033
13:28:41|0.0251033
13:28:42|0.02511521
13:28:44|0.02511521
13:28:44|0.02511521
13:28:46|0.02511521
13:28:46|0.02511521
13:28:47|0.02511521
13:28:49|0.02513585
13:28:49|0.02513585
13:28:51|0.02514316
13:28:52|0.02513593
13:28:53|0.02513593
13:28:53|0.02513593
13:28:54|0.02513593
13:28:56|0.02513593
13:28:57|0.02513593
13:28:58|0.02513593
13:28:59|0.02513593
13:29:00|0.02513593
13:29:02|0.02513593
13:29:03|0.02513593
13:29:03|0.02513593
13:29:05|0.02513593
13:29:06|0.02513593
13:29:07|0.02511553
13:29:08|0.02511553
13:29:09|0.02511553
13:29:10|0.02511553
13:29:11|0.02513593
13:29:12|0.02513593
13:29:13|0.02514887
13:29:14|0.02514887
13:29:15|0.02514887
13:29:16|0.02514887
13:29:17|0.02514887
13:29:18|0.02514887
13:29:19|0.02514887
13:29:20|0.02514887
13:29:21|0.02514887
13:29:22|0.02514887
13:29:23|0.02513498
13:29:25|0.02513498
13:29:25|0.02513498
13:29:26|0.02513498
13:29:28|0.02513498
13:29:28|0.02513498
13:29:29|0.02513498
13:29:31|0.02511109
13:29:31|0.02511109
13:29:32|0.02511109
13:29:33|0.02512129
13:29:34|0.02512129
13:29:36|0.02512129
13:29:37|0.02512129
13:29:38|0.02512194
13:29:40|0.02512194
13:29:40|0.02512194
13:29:42|0.02512194
13:29:43|0.02512194
13:29:44|0.02512194
13:29:45|0.02512194
13:29:46|0.02512194
13:29:48|0.02512194
13:29:48|0.02512194
13:29:49|0.02512194
13:29:50|0.02512194
13:29:51|0.02512194
13:29:52|0.02508927
13:29:53|0.02508927
13:29:54|0.02508927
13:29:55|0.02508927
13:29:56|0.02508927
13:29:57|0.02508927
13:29:58|0.02508927
13:30:00|0.02510315
13:30:01|0.02510315
13:30:01|0.02510315
13:30:02|0.0250836
13:30:04|0.0250836
13:30:04|0.0250836
13:30:05|0.0250836
13:30:06|0.0250836
13:30:07|0.0250836
13:30:08|0.0250836
13:30:09|0.0250836
13:30:10|0.0250836
13:30:11|0.02509114
13:30:12|0.02509114
13:30:13|0.02509114
13:30:15|0.02509114
13:30:16|0.02509114
13:30:17|0.02509114
13:30:19|0.02509292
13:30:20|0.02509292
13:30:21|0.02509292
13:30:21|0.02511866
13:30:22|0.02511866
13:30:24|0.02511866
13:30:25|0.02511866
13:30:25|0.02510642
13:30:27|0.02510642
13:30:28|0.02510642
13:30:28|0.02510642
13:30:30|0.02510642
13:30:31|0.02510642
13:30:32|0.02513642
13:30:34|0.02513642
13:30:34|0.02512191
13:30:36|0.02512191
13:30:38|0.02512191
13:30:39|0.02512191
13:30:39|0.02512191
13:30:40|0.02512191
13:30:42|0.02512378
13:30:43|0.02512378
13:30:43|0.02512378
13:30:44|0.02513132
13:30:45|0.02513132
13:30:47|0.02513132
13:30:48|0.02513132
13:30:48|0.02513132
13:30:50|0.02513132
13:30:51|0.02513641
13:30:51|0.02513641
13:30:52|0.02513641
13:30:54|0.02514887
13:30:55|0.02514887
13:30:56|0.02514887
13:30:57|0.02514887
13:30:58|0.02514887
13:30:59|0.02514887
13:31:00|0.02514887
13:31:01|0.02514887
13:31:02|0.02514887
13:31:03|0.02514887
13:31:04|0.02514887
13:31:05|0.0251622
13:31:06|0.02515459
13:31:07|0.02515459
13:31:09|0.02518151
13:31:09|0.02518151
13:31:11|0.02518151
13:31:11|0.0252098
13:31:13|0.0252098
13:31:14|0.02523173
13:31:15|0.02522424
13:31:16|0.0252003
13:31:17|0.0252003
13:31:18|0.0252003
13:31:19|0.02518465
13:31:20|0.02517587
13:31:21|0.02517587
13:31:22|0.02516496
13:31:24|0.02516496
13:31:24|0.0251375
13:31:25|0.0251375
13:31:26|0.02517148
13:31:28|0.02517148
13:31:28|0.02515454
13:31:30|0.02515454
13:31:30|0.02515454
13:31:31|0.02515454
13:31:32|0.02515454
13:31:34|0.02515454
13:31:35|0.02513803
13:31:36|0.02513803
13:31:37|0.02512443
13:31:38|0.02512443
13:31:40|0.02512443
13:31:41|0.02511813
13:31:42|0.02511813
13:31:43|0.02511813
13:31:44|0.02511813
13:31:45|0.02511813
13:31:47|0.0251068
13:31:48|0.02509294
13:31:49|0.02509213
13:31:50|0.02509213
13:31:51|0.02509213
13:31:52|0.02507488
13:31:53|0.02507488
13:31:54|0.0251162
13:31:55|0.0251162
13:31:56|0.0251162
13:31:57|0.0251162
13:31:58|0.0251162
13:31:59|0.0251162
13:32:00|0.0251162
13:32:01|0.0251162
13:32:02|0.0251162
13:32:03|0.0251162
13:32:04|0.0251162
13:32:05|0.02512428
13:32:06|0.02512627
13:32:07|0.02512628
13:32:08|0.02511661
13:32:09|0.02510403
13:32:10|0.0250986
13:32:11|0.0250986
13:32:12|0.0250986
13:32:13|0.02509213
13:32:14|0.02510047
13:32:15|0.02510047
13:32:16|0.02510047
13:32:17|0.02511551
13:32:18|0.02511551
13:32:19|0.02511551
13:32:20|0.02511551
13:32:21|0.02511551
13:32:23|0.02508898
13:32:24|0.02508208
13:32:25|0.02508208
13:32:25|0.02508208
13:32:26|0.02508208
13:32:27|0.02508208
13:32:28|0.02508208
13:32:30|0.02507367
13:32:30|0.02507367
13:32:31|0.0250693
13:32:32|0.02507204
13:32:33|0.02507035
13:32:35|0.02507035
13:32:36|0.02507035
13:32:36|0.02508395
13:32:39|0.02508395
13:32:40|0.02508395
13:32:41|0.02508395
13:32:41|0.02508395
13:32:42|0.02508395
13:32:43|0.02508395
13:32:44|0.02508289
13:32:46|0.02508289
13:32:47|0.02509793
13:32:48|0.02509793
13:32:48|0.02509793
13:32:49|0.02511144
13:32:51|0.02511144
13:32:52|0.02511162
13:32:53|0.02511162
13:32:53|0.02511162
13:32:54|0.02510557
13:32:56|0.02510557
13:32:57|0.02510557
13:32:58|0.02510557
13:32:59|0.02510557
13:33:00|0.02510557
13:33:01|0.02510557
13:33:02|0.02510557
13:33:03|0.02509932
13:33:05|0.02509932
13:33:05|0.02509932
13:33:06|0.02509932
13:33:07|0.02509932
13:33:09|0.02509932
13:33:09|0.02509932
13:33:11|0.02509932
13:33:11|0.02509932
13:33:12|0.02507035
13:33:13|0.025056
13:33:14|0.025056
13:33:16|0.025056
13:33:17|0.02504054
13:33:18|0.02505771
13:33:19|0.02504631
13:33:20|0.02504631
13:33:21|0.02507433
13:33:22|0.02507433
13:33:23|0.02508267
13:33:24|0.02508267
13:33:25|0.02508267
13:33:26|0.02508267
13:33:27|0.02508267
13:33:28|0.02508267
13:33:30|0.02508267
13:33:30|0.02508267
13:33:31|0.02505248
13:33:32|0.02505248
13:33:33|0.02505248
13:33:34|0.02505248
13:33:35|0.02505248
13:33:36|0.02505248
13:33:37|0.02505248
13:33:38|0.02504193
13:33:39|0.02503661
13:33:41|0.02503661
13:33:42|0.02503661
13:33:44|0.0250402
13:33:45|0.02504144
13:33:45|0.02504776
13:33:47|0.02504877
13:33:47|0.02504877
13:33:49|0.02505948
13:33:49|0.02508576
13:33:51|0.02509796
13:33:52|0.02509796
13:33:53|0.0250714
13:33:54|0.0250714
13:33:55|0.0250714
13:33:56|0.02505948
13:33:57|0.02505948
13:33:58|0.02506786
13:33:59|0.02506786
13:34:00|0.02506786
13:34:01|0.02505948
13:34:02|0.0250344
13:34:03|0.02505377
13:34:04|0.02505377
13:34:05|0.02506283
13:34:06|0.02506283
13:34:07|0.02506283
13:34:08|0.02506283
13:34:09|0.02506283
13:34:10|0.02506283
13:34:11|0.02506283
13:34:12|0.02506283
13:34:13|0.02506283
13:34:14|0.02506283
13:34:15|0.02506283
13:34:17|0.02506283
13:34:17|0.02506127
13:34:19|0.02506127
13:34:20|0.02507844
13:34:21|0.02507844
13:34:22|0.02507844
13:34:23|0.02507844
13:34:24|0.02507237
13:34:25|0.02507237
13:34:26|0.02506136
13:34:27|0.02506136
13:34:28|0.02506136
13:34:29|0.02506136
13:34:30|0.02506136
13:34:31|0.02506136
13:34:32|0.02508406
13:34:33|0.02509797
13:34:33|0.02509797
13:34:35|0.02509797
13:34:36|0.02509797
13:34:38|0.02509797
13:34:38|0.02509797
13:34:41|0.02509797
13:34:42|0.02509797
13:34:43|0.02509797
13:34:44|0.02511213
13:34:44|0.02511813
13:34:46|0.02511813
13:34:48|0.02511813
13:34:48|0.02511813
13:34:50|0.02513165
13:34:50|0.02513165
13:34:52|0.02510557
13:34:52|0.02510557
13:34:53|0.02510557
13:34:55|0.02510077
13:34:55|0.02510077
13:34:56|0.02510077
13:34:57|0.02510077
13:34:58|0.02510077
13:34:59|0.02510077
13:35:01|0.02510077
13:35:03|0.02510077
13:35:03|0.02510077
13:35:05|0.02510077
13:35:06|0.02507774
13:35:07|0.02507774
13:35:08|0.02507774
13:35:09|0.02509543
13:35:10|0.02510316
13:35:12|0.02512428
13:35:13|0.02512428
13:35:13|0.02511919
13:35:14|0.0251075
13:35:15|0.0251075
13:35:16|0.0251075
13:35:17|0.02510077
13:35:19|0.02510077
13:35:19|0.02510077
13:35:21|0.02510077
13:35:22|0.02510077
13:35:23|0.02510077
13:35:24|0.02510077
13:35:25|0.02510077
13:35:26|0.02510077
13:35:27|0.02510077
13:35:28|0.02510077
13:35:29|0.02510077
13:35:30|0.02510077
13:35:31|0.02510077
13:35:32|0.02510077
13:35:33|0.02510077
13:35:34|0.02510077
13:35:36|0.02510077
13:35:37|0.02511304
13:35:37|0.02511304
13:35:39|0.02511304
13:35:39|0.02511412
13:35:40|0.02511412
13:35:42|0.02511412
13:35:43|0.02511412
13:35:44|0.02512783
13:35:46|0.02512783
13:35:47|0.02512783
13:35:48|0.0251322
13:35:49|0.0251322
13:35:50|0.02515819
13:35:51|0.02515819
13:35:52|0.02515819
13:35:53|0.02515819
13:35:54|0.02515819
13:35:55|0.02515819
13:35:57|0.02515819
13:35:58|0.02515819
13:35:59|0.02515819
13:35:59|0.02515819
13:36:00|0.02515819
13:36:01|0.02514032
13:36:03|0.02512428
13:36:03|0.02511866
13:36:04|0.02512809
13:36:06|0.02512809
13:36:06|0.02510656
13:36:07|0.02510077
13:36:09|0.02510077
13:36:10|0.02512304
13:36:12|0.02512304
13:36:13|0.02514025
13:36:14|0.02516574
13:36:15|0.02516574
13:36:16|0.02516574
13:36:17|0.02516574
13:36:18|0.02516574
13:36:19|0.02516574
13:36:20|0.02515057
13:36:22|0.02518966
13:36:22|0.02518966
13:36:23|0.02518966
13:36:24|0.02518966
13:36:26|0.02518966
13:36:27|0.02518966
13:36:28|0.02518967
13:36:29|0.02518967
13:36:30|0.02518967
13:36:31|0.02518967
13:36:32|0.02518967
13:36:33|0.02518834
13:36:34|0.02518834
13:36:35|0.02518834
13:36:36|0.02518834
13:36:38|0.02518446
13:36:38|0.02518446
13:36:39|0.02518446
13:36:40|0.0252
13:36:41|0.0252
13:36:43|0.0252
13:36:44|0.0252
13:36:45|0.0252098
13:36:46|0.0252098
13:36:47|0.02521593
13:36:47|0.02521593
13:36:48|0.02521593
13:36:50|0.02523072
13:36:51|0.02523072
13:36:51|0.02521713
13:36:53|0.025225
13:36:54|0.02523072
13:36:55|0.02522501
13:36:56|0.02523072
13:36:57|0.02523072
13:36:57|0.02523072
13:36:58|0.02523072
13:37:00|0.02523072
13:37:00|0.02523072
13:37:01|0.02523072
13:37:02|0.02523072
13:37:04|0.02523072
13:37:04|0.02524969
13:37:06|0.02524969
13:37:06|0.02524969
13:37:08|0.02524969
13:37:10|0.02524969
13:37:11|0.02523467
13:37:12|0.02523467
13:37:14|0.02523209
13:37:14|0.02523209
13:37:15|0.02522217
13:37:17|0.02522217
13:37:17|0.02522217
13:37:18|0.02525146
13:37:19|0.02525146
13:37:21|0.02525146
13:37:21|0.02525146
13:37:22|0.02525146
13:37:24|0.02523209
13:37:25|0.02523209
13:37:25|0.02523209
13:37:26|0.02524061
13:37:27|0.02523706
13:37:29|0.02523707
13:37:30|0.02523707
13:37:31|0.02523707
13:37:32|0.02523707
13:37:33|0.02523707
13:37:34|0.02523707
13:37:35|0.02523707
13:37:36|0.02523707
13:37:37|0.02521593
13:37:38|0.02521593
13:37:39|0.02521593
13:37:40|0.02521593
13:37:41|0.02518967
13:37:42|0.0251628
13:37:43|0.02515772
13:37:45|0.0251447
13:37:45|0.0251447
13:37:46|0.0251447
13:37:47|0.0251447
13:37:48|0.02514783
13:37:49|0.02517075
13:37:50|0.02517075
13:37:52|0.02517075
13:37:53|0.02517075
13:37:53|0.02517075
13:37:54|0.02517075
13:37:55|0.02517075
13:37:56|0.02517075
13:37:57|0.02517075
13:37:59|0.02517075
13:37:59|0.02517075
13:38:00|0.02517075
13:38:01|0.02517075
13:38:02|0.02517075
13:38:03|0.02517075
13:38:05|0.02517075
13:38:05|0.02520174
13:38:06|0.02520174
13:38:07|0.02520174
13:38:08|0.02520174
13:38:10|0.02520589
13:38:11|0.02520589
13:38:12|0.02521197
13:38:13|0.02521197
13:38:14|0.02521197
13:38:15|0.02522341
13:38:17|0.02522341
13:38:17|0.02522341
13:38:19|0.02522341
13:38:20|0.02522341
13:38:21|0.02522341
13:38:22|0.02522341
13:38:23|0.02522341
13:38:24|0.025236
13:38:25|0.02523349
13:38:26|0.02523349
13:38:27|0.02523349
13:38:28|0.02523349
13:38:29|0.02523349
13:38:30|0.02523349
13:38:31|0.02523349
13:38:32|0.02523349
13:38:33|0.02523349
13:38:34|0.02523349
13:38:35|0.02523349
13:38:36|0.02523349
13:38:37|0.02522853
13:38:38|0.02522853
13:38:39|0.02522853
13:38:40|0.02525222
13:38:41|0.02525222
13:38:42|0.02525222
13:38:43|0.02525222
13:38:45|0.02525222
13:38:45|0.02524131
13:38:46|0.02524131
13:38:47|0.02524131
13:38:48|0.02525523
13:38:49|0.02525158
13:38:50|0.02527365
13:38:52|0.02527543
13:38:53|0.02528242
13:38:53|0.02528242
13:38:55|0.02528242
13:38:55|0.02528242
13:38:56|0.02528242
13:38:57|0.02528242
13:38:58|0.02528242
13:39:00|0.02528242
13:39:01|0.02528242
13:39:02|0.02528242
13:39:03|0.02528242
13:39:04|0.02528242
13:39:05|0.02528243
13:39:06|0.02528983
13:39:07|0.02528983
13:39:08|0.02528389
13:39:09|0.02528389
13:39:10|0.02528389
13:39:11|0.02528389
13:39:12|0.02528389
13:39:13|0.02528389
13:39:14|0.02528389
13:39:15|0.02528389
13:39:17|0.02528389
13:39:18|0.02528406
13:39:18|0.02528406
13:39:19|0.02528406
13:39:20|0.02528406
13:39:21|0.02528406
13:39:23|0.02528416
13:39:24|0.02528416
13:39:25|0.02528416
13:39:26|0.02528416
13:39:27|0.02528416
13:39:28|0.02528416
13:39:29|0.02529
13:39:30|0.02529
13:39:31|0.02529
13:39:32|0.02529
13:39:33|0.02529
13:39:34|0.02529
13:39:35|0.02529
13:39:36|0.02529
13:39:37|0.02525869
13:39:38|0.02525869
13:39:39|0.02525869
13:39:40|0.02525869
13:39:41|0.02525869
13:39:42|0.02525869
13:39:44|0.02525869
13:39:45|0.02525869
13:39:46|0.02525869
13:39:47|0.02525869
13:39:49|0.02524104
13:39:49|0.02524104
13:39:51|0.02524355
13:39:51|0.02524355
13:39:53|0.02524355
13:39:53|0.02524605
13:39:54|0.02524605
13:39:56|0.02524605
13:39:57|0.02524605
13:39:57|0.02524856
13:39:59|0.02524856
13:40:00|0.02524856
13:40:00|0.02524856
13:40:02|0.02525078
13:40:03|0.02525078
13:40:04|0.02525078
13:40:05|0.02525078
13:40:07|0.02525078
13:40:08|0.0252749
13:40:09|0.0252749
13:40:10|0.0252749
13:40:11|0.02526373
13:40:12|0.02526373
13:40:13|0.02526373
13:40:14|0.02526372
13:40:15|0.02526372
13:40:16|0.02526372
13:40:17|0.02526372
13:40:18|0.02526372
13:40:19|0.02526372
13:40:20|0.02526372
13:40:21|0.02526372
13:40:22|0.02524192
13:40:23|0.02523143
13:40:24|0.02523143
13:40:26|0.02523143
13:40:26|0.02523143
13:40:27|0.0252218
13:40:28|0.0252116
13:40:29|0.0252116
13:40:30|0.02519678
13:40:32|0.02519678
13:40:32|0.02519666
13:40:34|0.02519666
13:40:34|0.02519585
13:40:35|0.02519585
13:40:36|0.02519585
13:40:38|0.02519584
13:40:39|0.02519584
13:40:40|0.02519584
13:40:41|0.02519584
13:40:43|0.02519584
13:40:44|0.02518575
13:40:44|0.02518575
13:40:47|0.02518575
13:40:47|0.02518575
13:40:48|0.02519
13:40:50|0.02519
13:40:50|0.02519
13:40:52|0.02519
13:40:53|0.02519
13:40:54|0.02518575
13:40:55|0.02518575
13:40:55|0.02516544
13:40:57|0.02516544
13:40:58|0.02516544
13:40:59|0.02516544
13:41:00|0.02516544
13:41:01|0.0251705
13:41:02|0.02518965
13:41:03|0.02518967
13:41:04|0.02518967
13:41:05|0.02520132
13:41:06|0.02520132
13:41:07|0.02519363
13:41:08|0.0251642
13:41:10|0.0251642
13:41:10|0.0251642
13:41:11|0.0251642
13:41:13|0.0251642
13:41:13|0.0251642
13:41:15|0.0251642
13:41:16|0.0251642
13:41:17|0.0251642
13:41:18|0.02515519
13:41:19|0.02516324
13:41:20|0.02516324
13:41:21|0.02516324
13:41:21|0.02516324
13:41:23|0.02516324
13:41:24|0.02516324
13:41:24|0.02516324
13:41:25|0.02516324
13:41:27|0.02516324
13:41:27|0.02516324
13:41:29|0.02516324
13:41:30|0.02516324
13:41:31|0.02517675
13:41:32|0.02517675
13:41:33|0.02517675
13:41:34|0.02517675
13:41:35|0.02517675
13:41:36|0.02517675
13:41:37|0.02517675
13:41:38|0.02517678
13:41:38|0.02516009
13:41:40|0.02516009
13:41:41|0.02516009
13:41:42|0.02516009
13:41:43|0.02516
13:41:44|0.0251555
13:41:45|0.0251555
13:41:46|0.0251327
13:41:48|0.0251327
13:41:49|0.02513017
13:41:50|0.02513017
13:41:51|0.02513017
13:41:52|0.02513017
13:41:53|0.02513017
13:41:54|0.02513017
13:41:55|0.02513016
13:41:56|0.02513016
13:41:57|0.02513016
13:41:58|0.02513016
13:41:59|0.02513016
13:42:00|0.02513016
13:42:01|0.02513016
13:42:02|0.02513016
13:42:03|0.02513016
13:42:04|0.02513016
13:42:05|0.02513016
13:42:06|0.02513016
13:42:07|0.02513016
13:42:08|0.02513016
13:42:09|0.02513016
13:42:10|0.02513016
13:42:11|0.02513016
13:42:12|0.0250974
13:42:13|0.02509263
13:42:15|0.02509263
13:42:15|0.02509263
13:42:16|0.02509263
13:42:17|0.02510293
13:42:18|0.02510293
13:42:19|0.02510293
13:42:21|0.02511866
13:42:21|0.02511866
13:42:22|0.02512788
13:42:23|0.02512788
13:42:24|0.02514018
13:42:25|0.02514018
13:42:27|0.02513269
13:42:27|0.02513594
13:42:28|0.02513594
13:42:29|0.02513594
13:42:30|0.02513594
13:42:32|0.0251628
13:42:32|0.0251628
13:42:33|0.0251628
13:42:34|0.02516041
13:42:35|0.02516041
13:42:36|0.02516041
13:42:37|0.02519052
13:42:38|0.02519052
13:42:39|0.02518057
13:42:41|0.02518057
13:42:42|0.02518057
13:42:43|0.02518057
13:42:44|0.02518057
13:42:46|0.0251831
13:42:47|0.0251757
13:42:49|0.02518967
13:42:50|0.02518967
13:42:51|0.02518967
13:42:52|0.02516799
13:42:52|0.02516799
13:42:54|0.02516799
13:42:55|0.02516799
13:42:56|0.02516799
13:42:57|0.02516799
13:42:58|0.02516799
13:42:59|0.02516799
13:43:00|0.02516799
13:43:01|0.02516799
13:43:03|0.02516799
13:43:04|0.02516597
13:43:05|0.02516597
13:43:06|0.0251639
13:43:07|0.02516398
13:43:08|0.02516398
13:43:09|0.02516398
13:43:10|0.02516398
13:43:11|0.02516398
13:43:13|0.02518057
13:43:13|0.02518057
13:43:14|0.02518057
13:43:15|0.02518057
13:43:16|0.02518057
13:43:17|0.02518057
13:43:18|0.02518057
13:43:20|0.02520058
13:43:21|0.02521416
13:43:22|0.02521843
13:43:22|0.02521843
13:43:24|0.02521843
13:43:24|0.02521843
13:43:25|0.02521843
13:43:27|0.02523351
13:43:27|0.02523351
13:43:29|0.02523351
13:43:30|0.02523352
13:43:30|0.02524357
13:43:31|0.02524357
13:43:33|0.02526615
13:43:34|0.02526615
13:43:35|0.02525149
13:43:35|0.02525149
13:43:36|0.02525149
13:43:37|0.02525149
13:43:39|0.02526615
13:43:40|0.02526615
13:43:40|0.02525149
13:43:41|0.02525149
13:43:42|0.02524611
13:43:44|0.02524611
13:43:45|0.02524611
13:43:46|0.02524611
13:43:48|0.02524611
13:43:49|0.02524612
13:43:50|0.02524612
13:43:50|0.02524612
13:43:52|0.02524612
13:43:53|0.02524612
13:43:54|0.02524612
13:43:55|0.02524612
13:43:56|0.02524612
13:43:57|0.02525621
13:43:57|0.02526364
13:43:58|0.02526364
13:44:00|0.02526364
13:44:01|0.02526364
13:44:02|0.02526451
13:44:03|0.02527368
13:44:04|0.02527368
13:44:05|0.02527368
13:44:06|0.02525526
13:44:07|0.02525526
13:44:08|0.02525526
13:44:09|0.02528371
13:44:10|0.02528683
13:44:11|0.02527302
13:44:12|0.02527302
13:44:13|0.02528983
13:44:14|0.02528983
13:44:15|0.02528303
13:44:16|0.02528984
13:44:17|0.02528984
13:44:18|0.02528984
13:44:19|0.02531317
13:44:20|0.02531317
13:44:21|0.02532719
13:44:22|0.02532964
13:44:23|0.02532673
13:44:24|0.0253333
13:44:25|0.0253333
13:44:26|0.02533891
13:44:27|0.02533891
13:44:28|0.0253148
13:44:30|0.0253148
13:44:30|0.02532564
13:44:31|0.02532564
13:44:33|0.02533891
13:44:34|0.025333
13:44:34|0.025333
13:44:36|0.025333
13:44:37|0.02531886
13:44:38|0.02531886
13:44:39|0.02531886
13:44:40|0.02531886
13:44:41|0.02531886
13:44:42|0.02531886
13:44:43|0.02531886
13:44:44|0.02531886
13:44:46|0.02531886
13:44:47|0.0253289
13:44:47|0.0253289
13:44:49|0.0253289
13:44:50|0.0253289
13:44:50|0.0253289
13:44:51|0.0253289
13:44:53|0.0253289
13:44:54|0.0253289
13:44:55|0.0253289
13:44:56|0.0253289
13:44:57|0.02532287
13:44:58|0.02532673
13:44:59|0.02532673
13:45:00|0.02532675
13:45:01|0.02532675
13:45:02|0.02533292
13:45:04|0.02534343
13:45:04|0.02534893
13:45:06|0.02534893
13:45:07|0.02534893
13:45:07|0.02534893
13:45:09|0.02534893
13:45:10|0.02534893
13:45:10|0.02534893
13:45:12|0.02534893
13:45:12|0.02534893
13:45:13|0.02536824
13:45:15|0.02536825
13:45:16|0.02536454
13:45:16|0.02536454
13:45:18|0.02536454
13:45:19|0.02536454
13:45:20|0.02536454
13:45:21|0.02536454
13:45:22|0.02536454
13:45:22|0.02536454
13:45:24|0.02535307
13:45:24|0.02535307
13:45:26|0.02534
13:45:27|0.02534
13:45:28|0.02534
13:45:28|0.02535652
13:45:30|0.02535652
13:45:30|0.02535652
13:45:32|0.02535652
13:45:33|0.02535652
13:45:33|0.02535652
13:45:35|0.02535652
13:45:36|0.02535652
13:45:37|0.02535446
13:45:38|0.02535446
13:45:39|0.02535448
13:45:40|0.02535448
13:45:41|0.02535448
13:45:42|0.02538744
13:45:43|0.02538744
13:45:44|0.02538744
13:45:46|0.02538744
13:45:47|0.02538761
13:45:48|0.02538745
13:45:49|0.02538745
13:45:50|0.02538745
13:45:51|0.02538745
13:45:52|0.02538745
13:45:53|0.02538745
13:45:54|0.02538745
13:45:55|0.02538745
13:45:56|0.02538745
13:45:57|0.02538745
13:45:58|0.02538745
13:45:59|0.02538745
13:46:00|0.02536278
13:46:01|0.02536278
13:46:02|0.02536278
13:46:03|0.02536278
13:46:04|0.02536278
13:46:05|0.02536278
13:46:06|0.02536278
13:46:07|0.02536278
13:46:09|0.02537519
13:46:09|0.02537519
13:46:11|0.02537519
13:46:11|0.02537519
13:46:13|0.02537519
13:46:14|0.02537519
13:46:15|0.02537519
13:46:16|0.02537519
13:46:17|0.0253646
13:46:18|0.0253646
13:46:19|0.0253646
13:46:20|0.0253646
13:46:20|0.0253646
13:46:22|0.0253646
13:46:23|0.0253646
13:46:24|0.02536453
13:46:25|0.02536453
13:46:26|0.02536453
13:46:27|0.02536453
13:46:28|0.02535446
13:46:29|0.02535446
13:46:30|0.02535446
13:46:31|0.02535446
13:46:32|0.02535446
13:46:34|0.02535446
13:46:34|0.02535446
13:46:35|0.02536269
13:46:36|0.02536272
13:46:37|0.02536272
13:46:38|0.02536272
13:46:39|0.02537155
13:46:40|0.02537155
13:46:42|0.02537155
13:46:43|0.02537155
13:46:44|0.02537155
13:46:45|0.02537155
13:46:47|0.02537155
13:46:48|0.02537155
13:46:49|0.02536272
13:46:51|0.02538412
13:46:51|0.02538412
13:46:52|0.02538412
13:46:53|0.02538412
13:46:54|0.02538412
13:46:56|0.02538412
13:46:57|0.02538412
13:46:58|0.02538412
13:46:59|0.02538852
13:47:00|0.0254051
13:47:01|0.0254051
13:47:02|0.0254051
13:47:03|0.0254051
13:47:04|0.0254051
13:47:05|0.0254051
13:47:06|0.02539421
13:47:07|0.02539421
13:47:08|0.02539421
13:47:09|0.02539867
13:47:10|0.02539227
13:47:11|0.02539227
13:47:12|0.02539227
13:47:13|0.02539227
13:47:14|0.02539227
13:47:15|0.02539227
13:47:16|0.02539227
13:47:17|0.02539227
13:47:18|0.02539227
13:47:19|0.02539227
13:47:20|0.02539227
13:47:21|0.02540301
13:47:22|0.02540301
13:47:23|0.02540301
13:47:24|0.02540301
13:47:26|0.0253777
13:47:26|0.0253777
13:47:27|0.0253777
13:47:28|0.0253777
13:47:29|0.0253777
13:47:30|0.0253777
13:47:32|0.02537211
13:47:33|0.02537211
13:47:33|0.02535697
13:47:34|0.02535697
13:47:35|0.02535697
13:47:36|0.02535697
13:47:37|0.02535697
13:47:38|0.02536403
13:47:40|0.02536403
13:47:40|0.02536403
13:47:41|0.02535697
13:47:42|0.02535697
13:47:43|0.02535697
13:47:44|0.02535697
13:47:46|0.02535697
13:47:47|0.02535697
13:47:48|0.02535697
13:47:50|0.02535697
13:47:50|0.02535697
13:47:51|0.02535697
13:47:53|0.02537507
13:47:54|0.02538108
13:47:54|0.02536453
13:47:55|0.02536453
13:47:56|0.02536453
13:47:57|0.02536453
13:47:58|0.02536453
13:47:59|0.02536453
13:48:01|0.02536453
13:48:02|0.02536979
13:48:03|0.02536979
13:48:04|0.02536979
13:48:05|0.02536979
13:48:06|0.02536979
13:48:07|0.02536979
13:48:08|0.02536979
13:48:09|0.02536979
13:48:10|0.02536979
13:48:11|0.02536979
13:48:12|0.02536473
13:48:13|0.02536473
13:48:14|0.02536473
13:48:15|0.02540653
13:48:16|0.02538762
13:48:17|0.02538762
13:48:18|0.02538762
13:48:19|0.02538594
13:48:20|0.02538594
13:48:21|0.02538594
13:48:22|0.02538594
13:48:24|0.02538594
13:48:24|0.02538594
13:48:26|0.02538594
13:48:27|0.02538989
13:48:28|0.02538989
13:48:29|0.02538989
13:48:30|0.02539479
13:48:31|0.02539481
13:48:32|0.02539481
13:48:34|0.02539481
13:48:34|0.02539481
13:48:35|0.02539481
13:48:36|0.02539481
13:48:37|0.02539481
13:48:38|0.02539481
13:48:39|0.02539481
13:48:41|0.02539481
13:48:42|0.02539481
13:48:43|0.02539481
13:48:44|0.02539481
13:48:45|0.02539481
13:48:46|0.02539481
13:48:48|0.02539481
13:48:49|0.02538744
13:48:50|0.02538095
13:48:51|0.02538095
13:48:52|0.02538095
13:48:54|0.02538095
13:48:55|0.02538095
13:48:56|0.02538095
13:48:56|0.0253847
13:48:57|0.0253847
13:48:59|0.0253847
13:49:00|0.0253847
13:49:01|0.0253847
13:49:02|0.0253847
13:49:03|0.0253847
13:49:05|0.02536979
13:49:05|0.02536979
13:49:06|0.02536979
13:49:07|0.025384
13:49:09|0.025384
13:49:10|0.025384
13:49:10|0.025384
13:49:11|0.025384
13:49:12|0.025384
13:49:13|0.025384
13:49:14|0.025384
13:49:16|0.025384
13:49:16|0.025384
13:49:17|0.025384
13:49:18|0.02536677
13:49:19|0.02539208
13:49:20|0.02539208
13:49:21|0.02539208
13:49:23|0.02539208
13:49:23|0.02539208
13:49:25|0.02539208
13:49:26|0.02539208
13:49:27|0.02539208
13:49:27|0.02539978
13:49:29|0.02539978
13:49:29|0.02539978
13:49:30|0.02539978
13:49:32|0.02539978
13:49:33|0.02539978
13:49:33|0.02539978
13:49:35|0.02538993
13:49:36|0.02538992
13:49:37|0.02539681
13:49:38|0.02539681
13:49:39|0.02539681
13:49:40|0.02539681
13:49:41|0.02538728
13:49:43|0.02538728
13:49:44|0.02538728
13:49:44|0.02538747
13:49:45|0.02538747
13:49:46|0.02538747
13:49:49|0.02538747
13:49:49|0.02538747
13:49:50|0.02538747
13:49:51|0.02538747
13:49:53|0.02538747
13:49:54|0.02538747
13:49:55|0.02538747
13:49:56|0.02538756
13:49:57|0.02538756
13:49:58|0.02538756
13:49:59|0.02538756
13:50:00|0.02538756
13:50:01|0.02538756
13:50:02|0.02538756
13:50:03|0.02538756
13:50:05|0.02538756
13:50:06|0.02538756
13:50:06|0.02538767
13:50:07|0.02539972
13:50:08|0.02539972
13:50:09|0.02539972
13:50:11|0.02539972
13:50:11|0.02539972
13:50:13|0.02539972
13:50:14|0.02537584
13:50:15|0.02537584
13:50:15|0.02537584
13:50:17|0.02537584
13:50:17|0.02537584
13:50:18|0.02537584
13:50:20|0.02537584
13:50:20|0.02537584
13:50:22|0.02537584
13:50:23|0.02537965
13:50:24|0.02537965
13:50:25|0.02537965
13:50:26|0.02537965
13:50:27|0.02537965
13:50:28|0.02537965
13:50:29|0.02537965
13:50:30|0.02539979
13:50:31|0.02540341
13:50:32|0.02540341
13:50:33|0.02541494
13:50:34|0.02541494
13:50:35|0.02540619
13:50:36|0.02540619
13:50:37|0.02540619
13:50:38|0.02540619
13:50:39|0.02540619
13:50:40|0.02540619
13:50:41|0.02540619
13:50:42|0.02540619
13:50:43|0.0254245
13:50:44|0.0254245
13:50:45|0.0254245
13:50:46|0.02542502
13:50:47|0.02542502
13:50:48|0.02542502
13:50:50|0.02542502
13:50:50|0.02542502
13:50:52|0.02542912
13:50:53|0.02542502
13:50:54|0.02542502
13:50:56|0.02542502
13:50:57|0.02542502
13:50:58|0.02542502
13:50:59|0.02542502
13:51:01|0.02541376
13:51:02|0.02542911
13:51:03|0.02542911
13:51:04|0.02542911
13:51:05|0.02542911
13:51:06|0.02541492
13:51:07|0.02542909
13:51:08|0.02542909
13:51:09|0.02542909
13:51:10|0.02542909
13:51:11|0.02541493
13:51:12|0.02541493
13:51:13|0.02541493
13:51:14|0.02541493
13:51:15|0.0254081
13:51:16|0.0254081
13:51:17|0.0254081
13:51:18|0.0254124
13:51:19|0.0254124
13:51:20|0.0254124
13:51:21|0.0254124
13:51:22|0.0254124
13:51:24|0.0254124
13:51:24|0.0254124
13:51:25|0.0254124
13:51:26|0.0254124
13:51:27|0.0254124
13:51:28|0.0254124
13:51:29|0.0254124
13:51:30|0.0254124
13:51:31|0.0254124
13:51:33|0.0254124
13:51:34|0.02539007
13:51:35|0.02539006
13:51:36|0.02539006
13:51:37|0.02540168
13:51:38|0.02540168
13:51:39|0.02539
13:51:40|0.02539
13:51:41|0.02539
13:51:42|0.02539
13:51:43|0.02539
13:51:44|0.02535696
13:51:45|0.02535696
13:51:47|0.02535696
13:51:47|0.02535696
13:51:48|0.02535696
13:51:50|0.02535696
13:51:52|0.02536654
13:51:53|0.02536654
13:51:53|0.02536654
13:51:54|0.02536654
13:51:55|0.02536654
13:51:57|0.02536654
13:51:57|0.02536654
13:51:58|0.02536654
13:51:59|0.02536654
13:52:00|0.02536654
13:52:01|0.02536654
13:52:03|0.02536654
13:52:04|0.02536654
13:52:05|0.0253316
13:52:05|0.0253316
13:52:06|0.0253316
13:52:07|0.0253316
13:52:09|0.02532973
13:52:09|0.02531531
13:52:11|0.02531531
13:52:12|0.02531531
13:52:13|0.02529999
13:52:13|0.02529999
13:52:15|0.02529999
13:52:15|0.02529999
13:52:17|0.02529999
13:52:18|0.02529999
13:52:18|0.02529999
13:52:20|0.02529999
13:52:21|0.02529999
13:52:22|0.02529999
13:52:23|0.02529999
13:52:24|0.02529999
13:52:25|0.02529999
13:52:26|0.02529999
13:52:27|0.02529999
13:52:28|0.02529999
13:52:29|0.02529999
13:52:30|0.02529999
13:52:31|0.02529999
13:52:32|0.02529999
13:52:33|0.02529999
13:52:34|0.02529999
13:52:35|0.02529999
13:52:36|0.02529999
13:52:37|0.02529999
13:52:39|0.02529999
13:52:40|0.02529999
13:52:40|0.02529999
13:52:42|0.02529999
13:52:43|0.02529999
13:52:44|0.02529999
13:52:45|0.02529999
13:52:46|0.02529999
13:52:47|0.02529999
13:52:48|0.02529999
13:52:49|0.02529999
13:52:50|0.02529999
13:52:51|0.02529999
13:52:52|0.02529999
13:52:53|0.02529999
13:52:54|0.02530388
13:52:55|0.02530388
13:52:56|0.02530657
13:52:58|0.02530387
13:52:58|0.02530387
13:53:00|0.02530387
13:53:01|0.02530387
13:53:01|0.02530387
13:53:03|0.02530387
13:53:04|0.02532021
13:53:04|0.02532021
13:53:06|0.02530661
13:53:06|0.02530661
13:53:08|0.02530661
13:53:10|0.02529868
13:53:11|0.0253009
13:53:12|0.0253009
13:53:12|0.0253009
13:53:14|0.0253009
13:53:15|0.0253009
13:53:16|0.02530094
13:53:17|0.02530388
13:53:18|0.02530388
13:53:19|0.02530388
13:53:20|0.02530388
13:53:21|0.02530388
13:53:22|0.02530388
13:53:23|0.02530662
13:53:24|0.02530662
13:53:25|0.02530662
13:53:26|0.02532684
13:53:27|0.02532684
13:53:28|0.02532684
13:53:29|0.02531667
13:53:30|0.02531667
13:53:31|0.02531667
13:53:32|0.02531667
13:53:33|0.02531667
13:53:34|0.02531667
13:53:35|0.02531667
13:53:36|0.02531667
13:53:37|0.02531667
13:53:38|0.02531667
13:53:39|0.02531667
13:53:40|0.02531667
13:53:42|0.02532443
13:53:42|0.02532443
13:53:43|0.02532443
13:53:44|0.02532443
13:53:46|0.02532443
13:53:46|0.02532443
13:53:47|0.02532443
13:53:48|0.02532443
13:53:49|0.02532443
13:53:50|0.02532443
13:53:52|0.02534646
13:53:53|0.02534646
13:53:54|0.02536103
13:53:55|0.02536103
13:53:56|0.02536103
13:53:58|0.02536104
13:53:59|0.0253696
13:53:59|0.0253696
13:54:00|0.0253696
13:54:01|0.02537714
13:54:03|0.02537714
13:54:03|0.02539392
13:54:05|0.0254
13:54:06|0.02541555
13:54:07|0.02540736
13:54:08|0.02540736
13:54:09|0.02540736
13:54:10|0.02542372
13:54:12|0.02542372
13:54:12|0.02542372
13:54:13|0.02542372
13:54:15|0.02542373
13:54:15|0.02542373
13:54:16|0.02542373
13:54:17|0.02543371
13:54:18|0.02543371
13:54:19|0.0254477
13:54:20|0.0254477
13:54:21|0.0254477
13:54:22|0.0254477
13:54:23|0.02543762
13:54:25|0.02543762
13:54:25|0.02543762
13:54:28|0.02543762
13:54:29|0.02543762
13:54:29|0.02543762
13:54:30|0.0254477
13:54:31|0.02544771
13:54:33|0.02546545
13:54:33|0.02546545
13:54:34|0.02546545
13:54:36|0.02548197
13:54:37|0.02547397
13:54:38|0.0254722
13:54:39|0.0254722
13:54:40|0.0254722
13:54:41|0.0254722
13:54:42|0.0254722
13:54:43|0.02547221
13:54:44|0.02547221
13:54:45|0.02547221
13:54:46|0.02547221
13:54:48|0.02547221
13:54:48|0.02547221
13:54:50|0.02546532
13:54:51|0.02546532
13:54:51|0.02546461
13:54:54|0.02546461
13:54:54|0.02544925
13:54:55|0.02544925
13:54:57|0.02544925
13:54:58|0.02546461
13:54:59|0.02546461
13:55:00|0.02546461
13:55:01|0.02546461
13:55:02|0.02545527
13:55:03|0.02547713
13:55:04|0.02547713
13:55:05|0.02547289
13:55:06|0.02547289
13:55:07|0.02547289
13:55:08|0.02547289
13:55:09|0.02547289
13:55:11|0.02547396
13:55:11|0.02547396
13:55:12|0.02547396
13:55:13|0.02547396
13:55:14|0.02547396
13:55:16|0.02547396
13:55:17|0.02547396
13:55:18|0.02547396
13:55:19|0.02547396
13:55:20|0.02547396
13:55:21|0.02547396
13:55:22|0.02548633
13:55:23|0.02549257
13:55:24|0.02549257
13:55:25|0.02549257
13:55:26|0.02549257
13:55:27|0.02549257
13:55:28|0.02549257
13:55:29|0.02549257
13:55:30|0.02549257
13:55:32|0.02549257
13:55:33|0.02549257
13:55:34|0.02549257
13:55:35|0.02549257
13:55:36|0.02549257
13:55:37|0.02549257
13:55:38|0.02549257
13:55:39|0.02549257
13:55:40|0.02549257
13:55:41|0.02549257
13:55:42|0.02549257
13:55:43|0.02549257
13:55:44|0.02549257
13:55:45|0.02549257
13:55:46|0.02549257
13:55:47|0.0255
13:55:48|0.0255
13:55:49|0.02551966
13:55:50|0.02551966
13:55:51|0.02551966
13:55:52|0.02551966
13:55:53|0.02551966
13:55:55|0.02551966
13:55:56|0.02551966
13:55:58|0.02551966
13:55:59|0.02551966
13:55:59|0.02551532
13:56:00|0.0254988
13:56:01|0.0254988
13:56:03|0.0254988
13:56:04|0.02551966
13:56:05|0.02551966
13:56:06|0.02548632
13:56:07|0.02548632
13:56:09|0.02549456
13:56:10|0.02549456
13:56:10|0.02549456
13:56:11|0.02549456
13:56:13|0.02549456
13:56:14|0.02549456
13:56:14|0.02549456
13:56:16|0.02549456
13:56:16|0.02549257
13:56:17|0.02549257
13:56:18|0.02549257
13:56:19|0.02550207
13:56:21|0.02550207
13:56:22|0.02550207
13:56:22|0.02550207
13:56:23|0.02549557
13:56:24|0.02549557
13:56:26|0.02549557
13:56:27|0.02549557
13:56:27|0.02549557
13:56:29|0.02549204
13:56:29|0.025482
13:56:31|0.02547949
13:56:32|0.02547949
13:56:33|0.02547949
13:56:34|0.02547949
13:56:35|0.02547949
13:56:35|0.02547949
13:56:37|0.02547949
13:56:38|0.02547949
13:56:39|0.02546161
13:56:40|0.02546161
13:56:41|0.02546161
13:56:42|0.02546193
13:56:43|0.02546193
13:56:44|0.02546193
13:56:45|0.02546945
13:56:46|0.02546945
13:56:47|0.02548632
13:56:48|0.02548632
13:56:49|0.02548632
13:56:50|0.02546281
13:56:51|0.02546281
13:56:52|0.02546281
13:56:53|0.02546281
13:56:54|0.02546281
13:56:56|0.02546281
13:56:56|0.0254795
13:56:57|0.0254795
13:56:58|0.0254795
13:56:59|0.0254795
13:57:00|0.0254795
13:57:01|0.0254795
13:57:02|0.0254795
13:57:04|0.0254795
13:57:05|0.0254795
13:57:06|0.02543114
13:57:07|0.02543114
13:57:08|0.02544661
13:57:09|0.02544661
13:57:10|0.02544661
13:57:11|0.02544661
13:57:12|0.02544661
13:57:13|0.02544661
13:57:14|0.02544661
13:57:15|0.02544661
13:57:17|0.02544661
13:57:17|0.02544661
13:57:18|0.02544661
13:57:19|0.02544661
13:57:20|0.02544661
13:57:22|0.02544661
13:57:22|0.0254477
13:57:24|0.0254477
13:57:24|0.0254477
13:57:25|0.0254477
13:57:27|0.0254477
13:57:28|0.0254477
13:57:29|0.0254477
13:57:30|0.0254477
13:57:31|0.0254477
13:57:32|0.0254477
13:57:33|0.0254477
13:57:34|0.0254477
13:57:36|0.02546522
13:57:37|0.0254603
13:57:37|0.0254603
13:57:38|0.0254603
13:57:40|0.0254603
13:57:40|0.0254603
13:57:42|0.0254603
13:57:42|0.02546534
13:57:44|0.02546534
13:57:44|0.02546534
13:57:46|0.02546534
13:57:47|0.02546534
13:57:47|0.02546534
13:57:49|0.02546534
13:57:49|0.02546534
13:57:51|0.02546534
13:57:52|0.02546534
13:57:52|0.02546534
13:57:53|0.02546534
13:57:54|0.0254795
13:57:56|0.0254795
13:57:58|0.0254795
13:57:59|0.0254795
13:58:00|0.0254795
13:58:02|0.0254795
13:58:03|0.0254795
13:58:03|0.0254795
13:58:05|0.02546785
13:58:06|0.02546785
13:58:07|0.02546785
13:58:09|0.02546785
13:58:09|0.02546785
13:58:10|0.02548556
13:58:11|0.0255
13:58:13|0.0255
13:58:14|0.02549558
13:58:15|0.02549558
13:58:16|0.02549558
13:58:17|0.02549558
13:58:18|0.02549558
13:58:19|0.02549558
13:58:21|0.02549558
13:58:21|0.02550061
13:58:23|0.02550061
13:58:24|0.02550061
13:58:25|0.02550061
13:58:26|0.02552119
13:58:27|0.02552119
13:58:28|0.02551322
13:58:29|0.02551322
13:58:30|0.02551322
13:58:31|0.02551322
13:58:32|0.02551322
13:58:32|0.02551322
13:58:33|0.02551322
13:58:35|0.02551322
13:58:36|0.02551322
13:58:37|0.02551322
13:58:38|0.02549519
13:58:39|0.02549519
13:58:40|0.02549519
13:58:41|0.02551462
13:58:42|0.02551462
13:58:43|0.02551462
13:58:44|0.02551462
13:58:45|0.02551462
13:58:46|0.02551462
13:58:47|0.02551462
13:58:48|0.02551462
13:58:49|0.02551462
13:58:50|0.02551462
13:58:51|0.02551462
13:58:52|0.02551462
13:58:53|0.02551462
13:58:54|0.02551462
13:58:56|0.025511
13:58:57|0.025511
13:58:58|0.025511
13:59:00|0.025511
13:59:01|0.025511
13:59:02|0.025511
13:59:04|0.025511
13:59:04|0.0255
13:59:05|0.0255
13:59:07|0.02551178
13:59:07|0.02551178
13:59:09|0.025493
13:59:09|0.025493
13:59:11|0.02549956
13:59:11|0.02549956
13:59:13|0.02549956
13:59:13|0.02549956
13:59:14|0.02548356
13:59:16|0.02548356
13:59:17|0.02548356
13:59:18|0.02548356
13:59:18|0.02548356
13:59:20|0.02548356
13:59:22|0.02548356
13:59:22|0.02548356
13:59:23|0.02548356
13:59:24|0.02548356
13:59:26|0.02548356
13:59:27|0.02548356
13:59:28|0.02549956
13:59:29|0.0254819
13:59:30|0.0254819
13:59:31|0.0254819
13:59:32|0.0254819
13:59:33|0.0254819
13:59:34|0.0254819
13:59:35|0.0254819
13:59:36|0.02549948
13:59:37|0.02549948
13:59:38|0.02549948
13:59:39|0.02549948
13:59:40|0.02549948
13:59:41|0.02549948
13:59:42|0.02549948
13:59:43|0.02549948
13:59:44|0.02549948
13:59:45|0.02549948
13:59:46|0.02549948
13:59:47|0.02548356
13:59:48|0.02548356
13:59:49|0.025475
13:59:50|0.025475
13:59:51|0.025475
13:59:52|0.025475
13:59:54|0.025475
13:59:55|0.025475
13:59:56|0.025475
13:59:56|0.025475
13:59:58|0.025475
14:00:00|0.025475
14:00:02|0.025475
14:00:03|0.02545083
14:00:05|0.02545083
14:00:06|0.02545083
14:00:07|0.02545437
14:00:08|0.02545437
14:00:09|0.02545437
14:00:10|0.02545437
14:00:11|0.02544394
14:00:12|0.02544394
14:00:13|0.02544394
14:00:14|0.0254702
14:00:15|0.0254702
14:00:17|0.02545395
14:00:17|0.02545395
14:00:18|0.02545395
14:00:19|0.02545395
14:00:20|0.02545395
14:00:21|0.02545395
14:00:22|0.02545395
14:00:23|0.02545395
14:00:24|0.02543375
14:00:25|0.02543933
14:00:26|0.02543933
14:00:27|0.02543933
14:00:29|0.02543933
14:00:29|0.02543933
14:00:30|0.02543933
14:00:31|0.02543933
14:00:32|0.02545549
14:00:34|0.02545549
14:00:34|0.02545524
14:00:36|0.02545524
14:00:36|0.02545524
14:00:37|0.02545524
14:00:38|0.02545524
14:00:39|0.02545524
14:00:40|0.02545524
14:00:41|0.02545524
14:00:43|0.02545524
14:00:43|0.02545524
14:00:45|0.02545524
14:00:46|0.02545524
14:00:47|0.02545524
14:00:48|0.02545524
14:00:49|0.02545524
14:00:50|0.02545524
14:00:50|0.02545524
14:00:52|0.02545524
14:00:53|0.02545524
14:00:54|0.02545524
14:00:55|0.02545025
14:00:56|0.02545025
14:00:57|0.02545025
14:00:58|0.02545025
14:00:59|0.02545025
14:01:00|0.02545025
14:01:01|0.02545025
14:01:02|0.02545025
14:01:03|0.02545025
14:01:05|0.02545025
14:01:05|0.02545025
14:01:07|0.02547494
14:01:07|0.02547494
14:01:09|0.02547494
14:01:09|0.0254719
14:01:10|0.0254719
14:01:12|0.02547038
14:01:12|0.02546643
14:01:13|0.02546643
14:01:14|0.02546643
14:01:16|0.02546643
14:01:16|0.02546643
14:01:17|0.02547039
14:01:19|0.02547039
14:01:20|0.02547039
14:01:20|0.02547039
14:01:22|0.02548379
14:01:22|0.02548379
14:01:23|0.02548379
14:01:24|0.02546516
14:01:25|0.02546516
14:01:27|0.02546445
14:01:28|0.02546445
14:01:29|0.02546445
14:01:30|0.02546445
14:01:31|0.02546445
14:01:32|0.02548951
14:01:33|0.02548951
14:01:34|0.02548951
14:01:35|0.02548951
14:01:36|0.02548951
14:01:37|0.02548951
14:01:38|0.02548951
14:01:39|0.02548951
14:01:40|0.02548951
14:01:41|0.02548951
14:01:42|0.02548951
14:01:43|0.02548951
14:01:44|0.02548951
14:01:45|0.02548951
14:01:46|0.02548951
14:01:47|0.02548951
14:01:48|0.02548951
14:01:49|0.02548951
14:01:50|0.02548951
14:01:51|0.02548951
14:01:52|0.02548046
14:01:53|0.02547368
14:01:54|0.02547368
14:01:55|0.02547368
14:01:56|0.02546776
14:01:57|0.02546776
14:01:58|0.02546445
14:01:59|0.02546445
14:02:00|0.02546445
14:02:01|0.02546445
14:02:03|0.02546445
14:02:03|0.02545023
14:02:05|0.02546156
14:02:07|0.02546156
14:02:08|0.02546156
14:02:09|0.02545273
14:02:10|0.02545273
14:02:11|0.02545273
14:02:12|0.02545273
14:02:13|0.02545273
14:02:14|0.02545273
14:02:15|0.02545273
14:02:16|0.02544687
14:02:17|0.02544687
14:02:18|0.02543779
14:02:19|0.02545177
14:02:20|0.02545021
14:02:21|0.02547095
14:02:22|0.02547541
14:02:23|0.0254729
14:02:24|0.0254729
14:02:25|0.0254729
14:02:26|0.0254729
14:02:28|0.0254729
14:02:29|0.0254729
14:02:30|0.0254729
14:02:30|0.0254729
14:02:31|0.0254729
14:02:33|0.0254729
14:02:33|0.0254729
14:02:35|0.0254729
14:02:35|0.02548472
14:02:37|0.02548472
14:02:38|0.0254947
14:02:38|0.02550456
14:02:39|0.02550456
14:02:40|0.02550456
14:02:41|0.02550456
14:02:42|0.02550456
14:02:43|0.02550505
14:02:44|0.02550505
14:02:45|0.02550505
14:02:46|0.02551842
14:02:47|0.02550817
14:02:48|0.02552156
14:02:49|0.02552156
14:02:51|0.02551494
14:02:51|0.02551494
14:02:52|0.02551494
14:02:53|0.02551498
14:02:55|0.02551498
14:02:55|0.02551498
14:02:56|0.02551498
14:02:57|0.02551498
14:02:59|0.02551498
14:02:59|0.02551498
14:03:01|0.02551494
14:03:02|0.02551494
14:03:04|0.02551498
14:03:05|0.02551498
14:03:07|0.02551575
14:03:08|0.02553
14:03:09|0.02553094
14:03:10|0.02553094
14:03:11|0.02554782
14:03:12|0.02554782
14:03:13|0.02554782
14:03:14|0.02552786
14:03:15|0.02552786
14:03:16|0.02552786
14:03:17|0.02552786
14:03:18|0.02552851
14:03:19|0.02552851
14:03:20|0.02552851
14:03:21|0.02552851
14:03:22|0.02552345
14:03:23|0.02552345
14:03:24|0.02552345
14:03:26|0.02552345
14:03:26|0.02552345
14:03:28|0.02552345
14:03:29|0.02552345
14:03:30|0.02552345
14:03:30|0.02552345
14:03:31|0.02552345
14:03:32|0.02552345
14:03:33|0.02552345
14:03:34|0.02552345
14:03:36|0.02552345
14:03:37|0.02554779
14:03:38|0.02554779
14:03:38|0.02554779
14:03:39|0.02554779
14:03:41|0.02554779
14:03:41|0.02554779
14:03:43|0.02554779
14:03:44|0.02553228
14:03:45|0.02553228
14:03:46|0.02553228
14:03:47|0.02553228
14:03:47|0.02554583
14:03:48|0.02554583
14:03:49|0.02554583
14:03:51|0.02554583
14:03:51|0.02554583
14:03:53|0.02554583
14:03:54|0.02554583
14:03:55|0.02556556
14:03:56|0.02554854
14:03:57|0.02554854
14:03:58|0.02554854
14:03:59|0.02554854
14:04:00|0.02554854
14:04:01|0.02554854
14:04:02|0.02554854
14:04:04|0.02555605
14:04:04|0.02555605
14:04:06|0.02555605
14:04:07|0.02555605
14:04:08|0.02555605
14:04:09|0.02555605
14:04:10|0.02555605
14:04:11|0.02553084
14:04:12|0.02553084
14:04:13|0.02553084
14:04:14|0.02553084
14:04:15|0.02553084
14:04:16|0.02554723
14:04:17|0.02554723
14:04:18|0.02554723
14:04:19|0.02554723
14:04:20|0.02553605
14:04:21|0.02553228
14:04:22|0.02553228
14:04:23|0.02553228
14:04:24|0.02553228
14:04:25|0.02553228
14:04:26|0.02551824
14:04:27|0.02551824
14:04:28|0.02551824
14:04:30|0.02551824
14:04:30|0.02551824
14:04:31|0.02551824
14:04:32|0.02551829
14:04:34|0.02551572
14:04:34|0.02551572
14:04:35|0.02551324
14:04:36|0.02551324
14:04:37|0.02551324
14:04:39|0.02551324
14:04:40|0.02548651
14:04:41|0.02548651
14:04:42|0.02548651
14:04:43|0.02548651
14:04:44|0.02548651
14:04:45|0.02548668
14:04:46|0.02548668
14:04:47|0.02548668
14:04:48|0.02548668
14:04:49|0.02548668
14:04:50|0.02548668
14:04:51|0.02548668
14:04:52|0.02548668
14:04:53|0.02548668
14:04:54|0.02549313
14:04:55|0.02549313
14:04:56|0.02549313
14:04:57|0.02549313
14:04:58|0.02549313
14:04:59|0.02549313
14:05:00|0.02549313
14:05:01|0.02549313
14:05:02|0.02549313
14:05:03|0.02549313
14:05:04|0.0254761
14:05:05|0.0254761
14:05:06|0.02549338
14:05:07|0.02549338
14:05:08|0.02549338
14:05:09|0.02549338
14:05:10|0.02549338
14:05:12|0.02547565
14:05:13|0.02547565
14:05:14|0.02549338
14:05:15|0.02549338
14:05:16|0.02550708
14:05:17|0.02550708
14:05:18|0.02550708
14:05:19|0.02549201
14:05:19|0.02549203
14:05:21|0.02549203
14:05:22|0.02548047
14:05:23|0.02548047
14:05:24|0.02548047
14:05:25|0.02548047
14:05:26|0.02548047
14:05:27|0.02548047
14:05:28|0.02548047
14:05:29|0.02548047
14:05:30|0.02548047
14:05:31|0.02548047
14:05:32|0.02548047
14:05:33|0.02548047
14:05:34|0.02548047
14:05:35|0.02548047
14:05:36|0.02548064
14:05:37|0.02548064
14:05:38|0.02548064
14:05:39|0.02548064
14:05:40|0.02548064
14:05:41|0.02548064
14:05:42|0.0255
14:05:43|0.0255
14:05:44|0.0255
14:05:45|0.0255
14:05:46|0.0255
14:05:47|0.0255
14:05:48|0.0255
14:05:49|0.0255
14:05:50|0.02551103
14:05:51|0.02551103
14:05:52|0.02551103
14:05:53|0.02551103
14:05:54|0.02551103
14:05:55|0.02551103
14:05:56|0.02551103
14:05:57|0.02551103
14:05:58|0.02551103
14:05:59|0.02551103
14:06:00|0.02551103
14:06:01|0.02551103
14:06:02|0.02551103
14:06:04|0.02551103
14:06:04|0.02551103
14:06:06|0.02551103
14:06:07|0.02551103
14:06:08|0.02551103
14:06:09|0.02551103
14:06:10|0.02551103
14:06:10|0.02551103
14:06:11|0.02551103
14:06:13|0.02551103
14:06:13|0.02551103
14:06:15|0.02550639
14:06:16|0.02550639
14:06:17|0.02550639
14:06:18|0.02550639
14:06:20|0.02550639
14:06:21|0.02550639
14:06:21|0.0254855
14:06:23|0.0254855
14:06:24|0.0254855
14:06:25|0.0254855
14:06:26|0.0254855
14:06:27|0.0254855
14:06:28|0.0254855
14:06:29|0.0254855
14:06:30|0.0254855
14:06:31|0.0254855
14:06:32|0.02550791
14:06:33|0.02550791
14:06:34|0.02550791
14:06:35|0.02549822
14:06:36|0.02549822
14:06:37|0.02549822
14:06:38|0.02549822
14:06:39|0.02549822
14:06:40|0.02549307
14:06:41|0.02549307
14:06:42|0.02549307
14:06:43|0.02549307
14:06:44|0.02549307
14:06:45|0.02549307
14:06:46|0.02549307
14:06:47|0.02549307
14:06:48|0.02549307
14:06:50|0.02549822
14:06:50|0.02550098
14:06:51|0.02550098
14:06:52|0.02550098
14:06:53|0.02550098
14:06:55|0.02550098
14:06:55|0.02550098
14:06:56|0.02550098
14:06:57|0.02550098
14:06:58|0.02550098
14:06:59|0.02550098
14:07:01|0.02550098
14:07:02|0.02550098
14:07:02|0.02550098
14:07:04|0.02550098
14:07:05|0.02550098
14:07:06|0.02550816
14:07:07|0.02550816
14:07:08|0.02550816
14:07:10|0.02550816
14:07:11|0.02550816
14:07:11|0.02551223
14:07:13|0.02551223
14:07:14|0.02553491
14:07:15|0.02553491
14:07:16|0.02553491
14:07:17|0.02553491
14:07:19|0.02553491
14:07:19|0.02552582
14:07:20|0.02552582
14:07:22|0.02552582
14:07:23|0.02552582
14:07:23|0.02552582
14:07:24|0.02553973
14:07:25|0.02553973
14:07:26|0.02553973
14:07:28|0.02556035
14:07:28|0.02556035
14:07:29|0.02556035
14:07:31|0.02556035
14:07:32|0.02556035
14:07:32|0.02556035
14:07:34|0.02556035
14:07:34|0.02556035
14:07:35|0.02556035
14:07:36|0.02556035
14:07:37|0.02556035
14:07:39|0.02556035
14:07:40|0.02556035
14:07:40|0.02556035
14:07:41|0.02556035
14:07:43|0.02556035
14:07:44|0.02556035
14:07:45|0.02556035
14:07:46|0.02556035
14:07:47|0.02556035
14:07:47|0.02556035
14:07:49|0.02556035
14:07:50|0.02556035
14:07:51|0.02556035
14:07:52|0.02556035
14:07:53|0.02555702
14:07:54|0.02555702
14:07:55|0.02555702
14:07:56|0.02555702
14:07:57|0.02555702
14:07:58|0.02555702
14:07:59|0.02555702
14:08:00|0.02555702
14:08:01|0.02555702
14:08:02|0.02555702
14:08:03|0.02555702
14:08:04|0.02555702
14:08:05|0.02555702
14:08:06|0.0255485
14:08:07|0.0255485
14:08:09|0.0255485
14:08:09|0.0255485
14:08:10|0.02554853
14:08:13|0.02554853
14:08:14|0.02554853
14:08:14|0.02556623
14:08:15|0.02556623
14:08:16|0.02556623
14:08:17|0.02555605
14:08:18|0.02555354
14:08:20|0.02555354
14:08:20|0.02555354
14:08:21|0.02555354
14:08:23|0.02555354
14:08:24|0.02555354
14:08:25|0.02555354
14:08:25|0.02555354
14:08:26|0.02555354
14:08:27|0.02555354
14:08:28|0.02555354
14:08:29|0.02555354
14:08:30|0.02555354
14:08:31|0.02555354
14:08:32|0.02555354
14:08:33|0.02555354
14:08:35|0.02555354
14:08:36|0.02555354
14:08:36|0.02555354
14:08:37|0.02555354
14:08:38|0.02555354
14:08:39|0.02555354
14:08:40|0.02555354
14:08:42|0.02555354
14:08:43|0.02555354
14:08:44|0.02555354
14:08:45|0.02555354
14:08:46|0.02555354
14:08:47|0.025555
14:08:48|0.02555228
14:08:49|0.02555228
14:08:50|0.02555228
14:08:51|0.02555228
14:08:52|0.02555228
14:08:53|0.02555228
14:08:54|0.02555228
14:08:55|0.02555216
14:08:56|0.02555228
14:08:57|0.02555228
14:08:58|0.02555228
14:08:59|0.02555228
14:09:01|0.02555228
14:09:01|0.02555228
14:09:02|0.02554853
14:09:04|0.02555228
14:09:04|0.02555228
14:09:05|0.02555228
14:09:07|0.02555354
14:09:08|0.02555354
14:09:09|0.02555354
14:09:10|0.02555354
14:09:11|0.02555354
14:09:12|0.02555354
14:09:13|0.02555354
14:09:14|0.02555354
14:09:15|0.02555354
14:09:16|0.02555354
14:09:17|0.02555354
14:09:19|0.02555354
14:09:19|0.02555354
14:09:20|0.02555354
14:09:22|0.02554824
14:09:23|0.02554824
14:09:24|0.02554824
14:09:24|0.02554824
14:09:25|0.02554824
14:09:26|0.02554824
14:09:28|0.02554824
14:09:29|0.02556875
14:09:29|0.02556875
14:09:31|0.02556875
14:09:32|0.02556875
14:09:33|0.02556875
14:09:35|0.02556875
14:09:35|0.02556875
14:09:36|0.02556875
14:09:37|0.02556875
14:09:38|0.02556875
14:09:39|0.02557644
14:09:40|0.02557644
14:09:41|0.02557644
14:09:42|0.02557644
14:09:43|0.02557644
14:09:44|0.02557644
14:09:45|0.02557621
14:09:46|0.02558514
14:09:47|0.02558514
14:09:49|0.02558514
14:09:49|0.02558514
14:09:50|0.02558514
14:09:51|0.02558514
14:09:52|0.02558514
14:09:53|0.02558514
14:09:54|0.02558514
14:09:55|0.02558666
14:09:56|0.02558666
14:09:57|0.02558666
14:09:58|0.02558666
14:09:59|0.02558666
14:10:00|0.02558666
14:10:01|0.02558666
14:10:02|0.02558666
14:10:03|0.025593
14:10:04|0.025593
14:10:05|0.025593
14:10:06|0.025593
14:10:07|0.025593
14:10:08|0.025593
14:10:10|0.025593
14:10:11|0.025593
14:10:12|0.025593
14:10:14|0.025593
14:10:14|0.025593
14:10:16|0.025593
14:10:17|0.025593
14:10:18|0.025593
14:10:19|0.025593
14:10:20|0.02560054
14:10:21|0.02560645
14:10:22|0.02560645
14:10:23|0.02560645
14:10:24|0.02560645
14:10:25|0.02560645
14:10:26|0.02560645
14:10:27|0.02560645
14:10:28|0.02560645
14:10:29|0.02559997
14:10:30|0.02558639
14:10:31|0.02558639
14:10:32|0.02558639
14:10:33|0.02559755
14:10:34|0.02558881
14:10:35|0.02558881
14:10:36|0.02558881
14:10:37|0.02558881
14:10:38|0.02558881
14:10:40|0.02558881
14:10:40|0.02558881
14:10:41|0.02558881
14:10:42|0.02558881
14:10:43|0.02558881
14:10:44|0.02558881
14:10:45|0.02558881
14:10:47|0.02558881
14:10:48|0.02558881
14:10:48|0.02558881
14:10:50|0.02561218
14:10:51|0.02561218
14:10:51|0.02560647
14:10:52|0.02560647
14:10:53|0.02560647
14:10:54|0.02560647
14:10:55|0.02560647
14:10:56|0.02560647
14:10:58|0.02560184
14:10:58|0.02560184
14:10:59|0.02560184
14:11:01|0.02559889
14:11:01|0.02559894
14:11:03|0.02559894
14:11:04|0.02559894
14:11:04|0.02559894
14:11:05|0.02559894
14:11:07|0.02558389
14:11:08|0.02558389
14:11:08|0.02558389
14:11:10|0.02558389
14:11:11|0.02558389
14:11:13|0.02558995
14:11:13|0.02558995
14:11:15|0.02558995
14:11:16|0.02558995
14:11:17|0.02558995
14:11:19|0.02559745
14:11:20|0.02559745
14:11:20|0.02559745
14:11:22|0.02559745
14:11:23|0.02559001
14:11:24|0.02559754
14:11:25|0.02559754
14:11:26|0.02559754
14:11:27|0.02559754
14:11:29|0.02559754
14:11:29|0.02559754
14:11:31|0.02559754
14:11:32|0.02559754
14:11:33|0.02559754
14:11:35|0.02559754
14:11:36|0.02559754
14:11:37|0.02559754
14:11:38|0.02559754
14:11:38|0.02559754
14:11:40|0.02558001
14:11:41|0.02558001
14:11:43|0.02558001
14:11:43|0.02556055
14:11:44|0.02556055
14:11:46|0.02557236
14:11:47|0.02557707
14:11:48|0.02557707
14:11:48|0.02557488
14:11:49|0.02557488
14:11:50|0.02557488
14:11:51|0.02557528
14:11:52|0.02557528
14:11:53|0.02557528
14:11:54|0.02557528
14:11:55|0.02557528
14:11:56|0.02557528
14:11:58|0.02557528
14:11:58|0.02557528
14:11:59|0.02557528
14:12:00|0.02557528
14:12:02|0.02557528
14:12:02|0.02557528
14:12:04|0.02557528
14:12:04|0.02557528
14:12:06|0.02557528
14:12:07|0.02557528
14:12:08|0.02557528
14:12:09|0.02553549
14:12:10|0.02553549
14:12:11|0.02553549
14:12:13|0.02549868
14:12:13|0.02549868
14:12:14|0.02549868
14:12:16|0.02549868
14:12:16|0.02549868
14:12:17|0.02549868
14:12:19|0.02549868
14:12:19|0.02552784
14:12:21|0.02552784
14:12:22|0.02552784
14:12:23|0.02552784
14:12:24|0.02551758
14:12:25|0.02551758
14:12:26|0.02551758
14:12:27|0.02551758
14:12:28|0.02551758
14:12:29|0.02551758
14:12:30|0.02551758
14:12:31|0.02551758
14:12:32|0.02552983
14:12:34|0.02553748
14:12:35|0.02553748
14:12:36|0.02553748
14:12:37|0.02553748
14:12:38|0.02553748
14:12:39|0.02553748
14:12:41|0.02553748
14:12:42|0.02553748
14:12:43|0.02553748
14:12:44|0.02553748
14:12:44|0.02553748
14:12:45|0.02553748
14:12:47|0.02553748
14:12:48|0.02553748
14:12:49|0.02554621
14:12:50|0.02554621
14:12:51|0.02554621
14:12:52|0.02554621
14:12:53|0.02554621
14:12:53|0.02554621
14:12:54|0.02554621
14:12:55|0.02554621
14:12:57|0.02554621
14:12:58|0.02554621
14:12:59|0.02554621
14:12:59|0.02554621
14:13:01|0.02554621
14:13:01|0.02554621
14:13:03|0.02557367
14:13:04|0.02556361
14:13:05|0.02556361
14:13:06|0.02556361
14:13:07|0.02556361
14:13:08|0.02556361
14:13:10|0.02556361
14:13:11|0.02556361
14:13:13|0.02556361
14:13:13|0.02557568
14:13:14|0.02557568
14:13:16|0.02558776
14:13:17|0.02559296
14:13:18|0.02559296
14:13:18|0.02559296
14:13:19|0.02559296
14:13:21|0.02559296
14:13:22|0.02559296
14:13:23|0.02559296
14:13:24|0.02559296
14:13:25|0.02559296
14:13:26|0.02559296
14:13:27|0.02559296
14:13:28|0.02559296
14:13:29|0.02559296
14:13:30|0.02559296
14:13:32|0.02559296
14:13:32|0.025593
14:13:33|0.025593
14:13:34|0.025593
14:13:35|0.025593
14:13:37|0.025593
14:13:38|0.025593
14:13:39|0.025593
14:13:39|0.025593
14:13:41|0.025593
14:13:42|0.025593
14:13:43|0.025593
14:13:43|0.025593
14:13:45|0.025593
14:13:46|0.02559751
14:13:47|0.02559754
14:13:48|0.02559754
14:13:48|0.02559754
14:13:50|0.02559754
14:13:51|0.02559754
14:13:52|0.02559754
14:13:53|0.02559754
14:13:54|0.0256
14:13:55|0.0256
14:13:56|0.0256
14:13:57|0.0256
14:13:58|0.0256
14:14:00|0.02560708
14:14:01|0.02560708
14:14:02|0.02560708
14:14:02|0.02560393
14:14:03|0.02560393
14:14:05|0.02560393
14:14:05|0.02560393
14:14:07|0.02560393
14:14:08|0.02560393
14:14:09|0.02560393
14:14:10|0.02560393
14:14:11|0.02560393
14:14:13|0.02560393
14:14:14|0.02560393
14:14:15|0.02560393
14:14:16|0.02560393
14:14:17|0.02560393
14:14:18|0.02560393
14:14:19|0.02560393
14:14:20|0.02560393
14:14:21|0.02560393
14:14:22|0.02560393
14:14:24|0.02560393
14:14:24|0.02562226
14:14:25|0.02562226
14:14:26|0.02562226
14:14:28|0.02562226
14:14:28|0.02562226
14:14:29|0.02562226
14:14:30|0.02562226
14:14:31|0.02562226
14:14:33|0.02562226
14:14:34|0.02562226
14:14:35|0.02562226
14:14:35|0.02562226
14:14:36|0.02562226
14:14:37|0.02562226
14:14:39|0.02562226
14:14:40|0.02562226
14:14:40|0.02562226
14:14:42|0.02562226
14:14:43|0.02562226
14:14:43|0.02562226
14:14:45|0.02562226
14:14:45|0.02562226
14:14:47|0.02562226
14:14:47|0.02562226
14:14:49|0.02562226
14:14:50|0.02562226
14:14:51|0.02562226
14:14:51|0.02562226
14:14:53|0.02562226
14:14:54|0.02562226
14:14:55|0.02562226
14:14:55|0.02562226
14:14:57|0.02562226
14:14:58|0.02562226
14:14:59|0.02562226
14:15:00|0.02562226
14:15:01|0.02562226
14:15:02|0.02562226
14:15:03|0.02562226
14:15:05|0.02562226
14:15:05|0.02562226
14:15:06|0.02562226
14:15:07|0.02562226
14:15:08|0.02561025
14:15:09|0.02561025
14:15:11|0.02561025
14:15:11|0.0256067
14:15:12|0.0256067
14:15:15|0.0256067
14:15:16|0.0256067
14:15:17|0.0256067
14:15:18|0.0256067
14:15:20|0.0256067
14:15:20|0.02562754
14:15:21|0.02562754
14:15:23|0.02563396
14:15:25|0.02563778
14:15:26|0.02563778
14:15:27|0.02563778
14:15:28|0.02563778
14:15:28|0.02563778
14:15:30|0.02563778
14:15:31|0.02563778
14:15:44|0.0256519
14:15:46|0.02565474
14:15:48|0.02565191
14:15:49|0.02565191
14:15:51|0.02565191
14:15:52|0.02565191
14:15:55|0.02565191
14:15:57|0.02565191
14:15:58|0.0256478
14:15:59|0.0256478
14:16:01|0.0256478
14:16:02|0.0256478
14:16:04|0.0256478
14:16:05|0.02568028
14:16:06|0.02568028
14:16:08|0.02568028
14:16:09|0.02568028
14:16:11|0.0256696
14:16:12|0.0256696
14:16:14|0.0256696
14:16:17|0.0256696
14:16:19|0.0256696
14:16:20|0.02567241
14:16:23|0.02567241
14:16:25|0.02568026
14:16:27|0.02567
14:16:28|0.02567
14:16:30|0.02567
14:16:31|0.02567
14:16:34|0.02567263
14:16:35|0.02567263
14:16:37|0.02567263
14:16:39|0.02567263
14:16:41|0.02567263
14:16:44|0.02567263
14:16:45|0.02567
14:16:46|0.02567
14:16:47|0.02567
14:16:50|0.02567
14:16:51|0.02567
14:16:53|0.02567
14:16:55|0.02567
14:16:56|0.02567
14:16:58|0.02567
14:17:00|0.02567
14:17:05|0.02566009
14:17:06|0.02566009
14:17:08|0.02568405
14:17:09|0.02568405
14:17:11|0.02569293
14:17:13|0.02568422
14:17:14|0.02567728
14:17:17|0.02567274
14:17:18|0.02567274
14:17:20|0.02567274
14:17:22|0.02567274
14:17:24|0.02567274
14:17:25|0.02567274
14:17:27|0.02567274
14:17:28|0.02567274
14:17:30|0.02567274
14:17:32|0.02570516
14:17:33|0.02569479
14:17:35|0.02569479
14:17:36|0.02569479
14:17:37|0.02572772
14:17:39|0.02572772
14:17:40|0.02572568
14:17:43|0.02570985
14:17:44|0.02570893
14:17:46|0.02570893
14:17:47|0.02570893
14:17:49|0.02570893
14:17:51|0.02570894
14:17:53|0.02570894
14:17:55|0.02570894
14:17:57|0.02570894
14:17:59|0.02570989
14:18:00|0.0257406
14:18:01|0.0257406
14:18:03|0.0257406
14:18:04|0.02573639
14:18:06|0.02573639
14:18:07|0.02573639
14:18:09|0.02573639
14:18:10|0.02572874
14:18:12|0.02572874
14:18:15|0.02572874
14:18:17|0.02570977
14:18:18|0.0257258
14:18:21|0.0257258
14:18:23|0.02571251
14:18:24|0.02571251
14:18:26|0.02571251
14:18:27|0.02571495
14:18:29|0.02571495
14:18:30|0.02572948
14:18:32|0.02572948
14:18:34|0.02570999
14:18:35|0.02570999
14:18:37|0.02570999
14:18:38|0.02572106
14:18:39|0.02572106
14:18:41|0.02570897
14:18:43|0.02570897
14:18:44|0.02570897
14:18:46|0.02570897
14:18:48|0.02570894
14:18:49|0.0257
14:18:50|0.0257
14:18:52|0.02571282
14:18:53|0.02571468
14:18:54|0.02571468
14:18:56|0.02570474
14:18:58|0.02570474
14:19:01|0.02570474
14:19:02|0.02570474
14:19:04|0.02570474
14:19:06|0.02570474
14:19:07|0.02570474
14:19:09|0.02570474
14:19:10|0.02570474
14:19:13|0.02570474
14:19:15|0.02572015
14:19:16|0.02572015
14:19:17|0.02572015
14:19:19|0.02572015
14:19:20|0.02572015
14:19:23|0.02572015
14:19:24|0.02572015
14:19:26|0.02570478
14:19:27|0.02570478
14:19:29|0.02570476
14:19:32|0.02570476
14:19:33|0.02570476
14:19:35|0.02570476
14:19:37|0.02571344
14:19:38|0.02570474
14:19:39|0.0257
14:19:40|0.02570824
14:19:41|0.02570824
14:19:43|0.02570824
14:19:44|0.02571801
14:19:46|0.02571801
14:19:47|0.02571801
14:19:49|0.02571801
14:19:50|0.02571801
14:19:51|0.02571801
14:19:52|0.02571801
14:19:54|0.02571801
14:19:55|0.02571751
14:19:56|0.02571751
14:19:58|0.02571751
14:19:59|0.02571751
14:20:00|0.02571751
14:20:02|0.02571751
14:20:04|0.02573384
14:20:07|0.02574999
14:20:08|0.02574999
14:20:10|0.02574999
14:20:11|0.02574999
14:20:13|0.02574999
14:20:14|0.02574999
14:20:15|0.02575662
14:20:17|0.02575662
14:20:19|0.02575662
14:20:20|0.02575662
14:20:22|0.02575662
14:20:23|0.02574619
14:20:32|0.02574619
14:20:33|0.02574619
14:20:35|0.0257448
14:20:38|0.02576563
14:20:39|0.02576563
14:20:41|0.02576954
14:20:43|0.02576954
14:20:45|0.02576954
14:20:46|0.02577055
14:20:47|0.02577055
14:20:49|0.02577055
14:20:50|0.02577055
14:20:51|0.02577055
14:20:53|0.02577055
14:20:55|0.02576955
14:20:56|0.02576955
14:20:57|0.02576955
14:20:58|0.02576955
14:21:00|0.02575418
14:21:01|0.02575418
14:21:03|0.02575418
14:21:04|0.02575418
14:21:06|0.02575418
14:21:07|0.02575418
14:21:08|0.02574636
14:21:10|0.02574636
14:21:13|0.02574636
14:21:15|0.02574636
14:21:16|0.0257642
14:21:18|0.02574807
14:21:19|0.02575934
14:21:21|0.02575934
14:21:23|0.02575934
14:21:25|0.02575934
14:21:26|0.02575934
14:21:28|0.02575934
14:21:30|0.02575934
14:21:31|0.02574277
14:21:32|0.02572994
14:21:34|0.02572994
14:21:36|0.02573894
14:21:37|0.02571425
14:21:39|0.02573894
14:21:41|0.02573894
14:21:42|0.02572994
14:21:44|0.02572994
14:21:46|0.02572994
14:21:47|0.02572994
14:21:49|0.02572994
14:21:50|0.02572994
14:21:51|0.02572994
14:21:52|0.02572994
14:21:54|0.02572994
14:21:55|0.02572994
14:21:56|0.02572994
14:21:58|0.02572994
14:21:59|0.02572994
14:22:01|0.02571732
14:22:03|0.0257154
14:22:04|0.0257154
14:22:06|0.0257154
14:22:07|0.0257154
14:22:09|0.02570005
14:22:10|0.02570005
14:22:12|0.02570005
14:22:13|0.02570831
14:22:15|0.0257
14:22:16|0.0257
14:22:17|0.02566824
14:22:19|0.02566824
14:22:20|0.02566824
14:22:23|0.02566824
14:22:24|0.02568213
14:22:26|0.02568213
14:22:27|0.02568213
14:22:29|0.02568213
14:22:30|0.02568213
14:22:32|0.02566721
14:22:33|0.02566721
14:22:35|0.02566721
14:22:37|0.02566721
14:22:38|0.0256672
14:22:40|0.0256672
14:22:41|0.0256672
14:22:45|0.0256506
14:22:47|0.02565936
14:22:49|0.02565936
14:22:51|0.02565936
14:22:53|0.02565946
14:22:54|0.02566753
14:22:55|0.02566753
14:22:58|0.02566753
14:23:00|0.02566753
14:23:01|0.02566753
14:23:02|0.02565692
14:23:04|0.02565245
14:23:05|0.02565245
14:23:06|0.02565245
14:23:08|0.02565245
14:23:10|0.02565062
14:23:11|0.02565933
14:23:13|0.02566443
14:23:14|0.02567852
14:23:15|0.02567852
14:23:17|0.02568917
14:23:18|0.02568917
14:23:20|0.02570576
14:23:22|0.02570576
14:23:24|0.02570576
14:23:27|0.02570576
14:23:29|0.02570576
14:23:30|0.02570576
14:23:31|0.02570576
14:23:32|0.02570576
14:23:34|0.0257203
14:23:37|0.0257203
14:23:38|0.0257203
14:23:40|0.0257203
14:23:41|0.0257203
14:23:43|0.0257203
14:23:44|0.0257203
14:23:49|0.02572885
14:23:50|0.02574404
14:23:51|0.02574404
14:23:53|0.02573771
14:23:54|0.02573771
14:23:55|0.02573771
14:23:57|0.02574912
14:23:58|0.02574912
14:23:59|0.02574913
14:24:01|0.02574913
14:24:02|0.02574913
14:24:04|0.02574913
14:24:06|0.02575942
14:24:09|0.02575942
14:24:10|0.02575818
14:24:11|0.02575818
14:24:12|0.02575818
14:24:14|0.02575818
14:24:15|0.02575818
14:24:16|0.02575818
14:24:17|0.02575818
14:24:19|0.02575818
14:24:20|0.02575537
14:24:23|0.02575537
14:24:24|0.02575537
14:24:25|0.02575537
14:24:27|0.02575537
14:24:28|0.02575537
14:24:30|0.02575537
14:24:32|0.02575537
14:24:34|0.02576971
14:24:35|0.02576971
14:24:37|0.02576971
14:24:38|0.02576971
14:24:40|0.0257712
14:24:41|0.0257712
14:24:43|0.0257712
14:24:44|0.0257712
14:24:45|0.0257712
14:24:48|0.0257712
14:24:49|0.0257712
14:24:51|0.0257712
14:24:52|0.02577066
14:24:53|0.02577866
14:24:55|0.02577866
14:24:56|0.02577866
14:24:58|0.02577866
14:24:59|0.02577866
14:25:00|0.02577866
14:25:03|0.02577866
14:25:04|0.02577866
14:25:06|0.02577866
14:25:07|0.02577866
14:25:09|0.02577866
14:25:10|0.02577866
14:25:11|0.02577866
14:25:13|0.02577866
14:25:14|0.02577866
14:25:15|0.02577866
14:25:17|0.02577711
14:25:19|0.02577711
14:25:20|0.02577711
14:25:21|0.02577711
14:25:23|0.02577711
14:25:25|0.02577711
14:25:26|0.02577711
14:25:28|0.02577711
14:25:30|0.02577711
14:25:31|0.02577711
14:25:33|0.02577711
14:25:35|0.02577711
14:25:37|0.02577711
14:25:39|0.0257653
14:25:40|0.0257653
14:25:41|0.0257653
14:25:42|0.0257627
14:25:45|0.02575819
14:25:47|0.02575819
14:25:49|0.02575819
14:25:51|0.02575819
14:25:52|0.02575819
14:25:54|0.02575819
14:25:55|0.02575819
14:25:57|0.02576954
14:25:58|0.02575818
14:26:00|0.02575818
14:26:01|0.02575818
14:26:03|0.02575818
14:26:04|0.02575818
14:26:05|0.02575818
14:26:06|0.02575818
14:26:08|0.02575818
14:26:09|0.02575818
14:26:10|0.02575818
14:26:11|0.02575818
14:26:13|0.02575818
14:26:14|0.02575818
14:26:16|0.025756
14:26:17|0.025756
14:26:18|0.02575817
14:26:20|0.02575817
14:26:21|0.02576697
14:26:22|0.02575829
14:26:23|0.02575829
14:26:26|0.02575829
14:26:28|0.02575829
14:26:30|0.02575829
14:26:31|0.02575829
14:26:34|0.02575829
14:26:35|0.02575829
14:26:37|0.02575829
14:26:39|0.02575829
14:26:40|0.02575829
14:26:42|0.02575829
14:26:43|0.02575829
14:26:44|0.02575829
14:26:46|0.02575829
14:26:47|0.02575829
14:26:49|0.02575829
14:26:51|0.02578
14:26:53|0.02578
14:26:54|0.02578
14:26:55|0.02578
14:26:58|0.02578
14:26:59|0.02578
14:27:00|0.02578
14:27:06|0.02578696
14:27:08|0.02578696
14:27:09|0.02578696
14:27:10|0.02577544
14:27:12|0.02577544
14:27:13|0.02578295
14:27:14|0.02578295
14:27:15|0.02578295
14:27:17|0.02578295
14:27:19|0.02578991
14:27:20|0.02578991
14:27:22|0.02578991
14:27:23|0.02578991
14:27:26|0.0258
14:27:27|0.0258
14:27:30|0.02579989
14:27:31|0.02580061
14:27:33|0.02580061
14:27:34|0.02580237
14:27:36|0.02580237
14:27:37|0.02580237
14:27:39|0.02580237
14:27:40|0.02580237
14:27:41|0.02581034
14:27:43|0.02581034
14:27:45|0.02581034
14:27:46|0.02581034
14:27:48|0.02581034
14:27:49|0.02581034
14:27:51|0.02581034
14:27:52|0.02581034
14:27:53|0.02581034
14:27:55|0.02581034
14:27:56|0.02581034
14:27:57|0.02581034
14:27:59|0.02581034
14:28:00|0.02581034
14:28:02|0.02581034
14:28:03|0.02581092
14:28:04|0.02581092
14:28:06|0.02581034
14:28:08|0.02579812
14:28:10|0.02579812
14:28:11|0.02579812
14:28:12|0.02579812
14:28:14|0.02579812
14:28:16|0.02579812
14:28:18|0.02579812
14:28:19|0.02579812
14:28:21|0.02579812
14:28:22|0.02579812
14:28:24|0.02579812
14:28:25|0.0258005
14:28:26|0.0258005
14:28:28|0.0258005
14:28:30|0.0258005
14:28:32|0.0258005
14:28:34|0.0258005
14:28:36|0.0258005
14:28:38|0.0258005
14:28:39|0.0258005
14:28:41|0.0258005
14:28:42|0.0258005
14:28:44|0.0258005
14:28:45|0.02581032
14:28:47|0.02581032
14:28:48|0.02581032
14:28:51|0.02581032
14:28:52|0.02581032
14:28:55|0.02581032
14:28:56|0.02579812
14:28:58|0.02579812
14:28:59|0.02579812
14:29:00|0.02579812
14:29:02|0.02579812
14:29:05|0.02579812
14:29:06|0.02579812
14:29:08|0.02581032
14:29:10|0.02581032
14:29:11|0.02581032
14:29:13|0.02579812
14:29:15|0.02579812
14:29:17|0.02580766
14:29:18|0.02580766
14:29:19|0.02580766
14:29:21|0.02581033
14:29:22|0.02581033
14:29:23|0.02582003
14:29:24|0.02581673
14:29:26|0.02581673
14:29:28|0.02583476
14:29:30|0.02583476
14:29:32|0.02584989
14:29:36|0.0258499
14:29:37|0.0258499
14:29:40|0.0258499
14:29:41|0.0258499
14:29:43|0.0258499
14:29:45|0.0258499
14:29:47|0.0258499
14:29:48|0.0258499
14:29:50|0.02583338
14:29:51|0.02583338
14:29:52|0.02583338
14:29:54|0.02583338
14:29:56|0.02583338
14:29:59|0.02583338
14:30:00|0.02583338
14:30:02|0.02583338
14:30:03|0.02583338
14:30:04|0.02582067
14:30:08|0.02582067
14:30:09|0.02582067
14:30:10|0.02580879
14:30:11|0.02582054
14:30:13|0.02582054
14:30:14|0.02582054
14:30:16|0.02583048
14:30:17|0.02583048
14:30:19|0.02583048
14:30:20|0.02583048
14:30:21|0.02583048
14:30:23|0.02583048
14:30:24|0.02583048
14:30:26|0.02583048
14:30:28|0.02582317
14:30:30|0.02582317
14:30:32|0.02582317
14:30:33|0.02582317
14:30:35|0.02582317
14:30:36|0.02582317
14:30:38|0.02582317
14:30:39|0.02582317
14:30:40|0.02582317
14:30:41|0.02582317
14:30:43|0.02582317
14:30:46|0.02582317
14:30:47|0.02582317
14:30:49|0.02584929
14:30:50|0.02585341
14:30:51|0.02585341
14:30:53|0.0258742
14:30:54|0.02586949
14:30:56|0.02586952
14:30:57|0.02586952
14:30:59|0.02588356
14:31:01|0.02589613
14:31:03|0.02589613
14:31:04|0.02589613
14:31:05|0.02586952
14:31:07|0.02586952
14:31:09|0.02586952
14:31:10|0.02587918
14:31:11|0.02587918
14:31:13|0.02587918
14:31:15|0.02589956
14:31:16|0.02589956
14:31:17|0.02589956
14:31:20|0.02587109
14:31:22|0.0258696
14:31:23|0.0258696
14:31:25|0.0258696
14:31:27|0.0258696
14:31:29|0.0258696
14:31:31|0.0258696
14:31:34|0.0258696
14:31:36|0.0258696
14:31:39|0.02588939
14:31:41|0.02588428
14:31:43|0.02588428
14:31:44|0.02588428
14:31:46|0.02588428
14:31:48|0.02586645
14:31:50|0.02586163
14:31:51|0.02585713
14:31:53|0.02587662
14:31:55|0.02587662
14:31:57|0.02587662
14:31:59|0.02588135
14:32:00|0.02588135
14:32:02|0.02586606
14:32:03|0.02586606
14:32:04|0.02586606
14:32:05|0.02586608
14:32:07|0.02586608
14:32:09|0.02584137
14:32:10|0.02584137
14:32:11|0.02584137
14:32:13|0.02584474
14:32:14|0.02584474
14:32:15|0.02584474
14:32:17|0.02584474
14:32:18|0.02584474
14:32:20|0.02584474
14:32:21|0.02584474
14:32:23|0.02584474
14:32:25|0.02584474
14:32:26|0.02585346
14:32:28|0.02585346
14:32:29|0.02585346
14:32:30|0.02585346
14:32:32|0.02585346
14:32:33|0.02585346
14:32:35|0.02585346
14:32:36|0.02585346
14:32:38|0.02585729
14:32:39|0.02586607
14:32:41|0.02586607
14:32:42|0.02586607
14:32:43|0.02586607
14:32:44|0.02586606
14:32:46|0.02586606
14:32:47|0.02586599
14:32:49|0.02586599
14:32:51|0.02586599
14:32:52|0.02586599
14:32:53|0.02586599
14:32:54|0.02586599
14:32:56|0.02586599
14:32:57|0.02588172
14:32:58|0.02588172
14:33:00|0.02588172
14:33:01|0.02588172
14:33:03|0.02588172
14:33:05|0.02588172
14:33:08|0.02588172
14:33:09|0.02588172
14:33:10|0.02588681
14:33:12|0.02588682
14:33:14|0.02588682
14:33:17|0.02588682
14:33:18|0.02588682
14:33:20|0.02589418
14:33:21|0.02589418
14:33:22|0.02589418
14:33:24|0.02589417
14:33:25|0.02589417
14:33:27|0.02589417
14:33:28|0.02589413
14:33:29|0.0258765
14:33:31|0.0258765
14:33:33|0.0258765
14:33:34|0.0258765
14:33:35|0.02587409
14:33:37|0.02587487
14:33:39|0.0258919
14:33:41|0.0258919
14:33:44|0.0258919
14:33:46|0.0258919
14:33:47|0.0258919
14:33:49|0.0258919
14:33:50|0.0258919
14:33:52|0.02588184
14:33:53|0.02588184
14:33:55|0.02588184
14:33:56|0.0258765
14:33:57|0.0258765
14:33:59|0.0258765
14:34:00|0.0258919
14:34:01|0.0258919
14:34:02|0.0258919
14:34:03|0.0258919
14:34:05|0.0258919
14:34:06|0.0258919
14:34:07|0.0258919
14:34:09|0.0258919
14:34:11|0.0258919
14:34:12|0.02587225
14:34:14|0.02587225
14:34:16|0.02587225
14:34:17|0.02587225
14:34:18|0.02587225
14:34:20|0.02587225
14:34:21|0.02587225
14:34:23|0.02587225
14:34:24|0.02587225
14:34:25|0.02587225
14:34:27|0.02588746
14:34:28|0.02588746
14:34:31|0.02588746
14:34:33|0.02588746
14:34:35|0.02588747
14:34:37|0.0258942
14:34:39|0.02588938
14:34:41|0.02588938
14:34:42|0.02588937
14:34:44|0.02588937
14:34:46|0.02588937
14:34:47|0.02588937
14:34:48|0.02588937
14:34:50|0.02588937
14:34:51|0.02588937
14:34:53|0.02588937
14:34:54|0.02588937
14:34:55|0.02588937
14:34:57|0.02588937
14:34:58|0.02588749
14:35:00|0.02588749
14:35:01|0.02588749
14:35:02|0.02588749
14:35:04|0.02588749
14:35:06|0.0259
14:35:07|0.0259
14:35:08|0.0259
14:35:10|0.0259
14:35:11|0.0259
14:35:12|0.0259
14:35:14|0.0259
14:35:15|0.02590122
14:35:16|0.02590425
14:35:17|0.02590425
14:35:19|0.02590426
14:35:20|0.02590426
14:35:21|0.02590426
14:35:23|0.02590426
14:35:25|0.02590703
14:35:26|0.02590703
14:35:27|0.02590117
14:35:30|0.02590117
14:35:31|0.02590117
14:35:32|0.02590117
14:35:34|0.02590117
14:35:35|0.0259
14:35:38|0.0259
14:35:40|0.02590002
14:35:41|0.02590002
14:35:42|0.02590002
14:35:43|0.02590002
14:35:45|0.02590002
14:35:46|0.0259
14:35:48|0.0259
14:35:51|0.02587105
14:35:52|0.02587105
14:35:54|0.02586621
14:35:55|0.02586621
14:35:56|0.02586621
14:35:58|0.02586644
14:35:59|0.02586644
14:36:00|0.02586644
14:36:02|0.02586644
14:36:04|0.02586644
14:36:05|0.02586644
14:36:07|0.02586643
14:36:09|0.02586643
14:36:10|0.02586643
14:36:11|0.02585346
14:36:13|0.02585346
14:36:15|0.02585346
14:36:17|0.02585346
14:36:18|0.02585346
14:36:19|0.02585346
14:36:21|0.02585346
14:36:22|0.02585346
14:36:25|0.02585839
14:36:26|0.02583181
14:36:29|0.02583181
14:36:30|0.02583181
14:36:31|0.02583181
14:36:32|0.02583181
14:36:34|0.02585536
14:36:36|0.02585536
14:36:38|0.02585536
14:36:39|0.02585536
14:36:41|0.02585536
14:36:42|0.02585536
14:36:43|0.02585536
14:36:44|0.02587382
14:36:46|0.02588184
14:36:47|0.02588184
14:36:49|0.02588184
14:36:51|0.02588184
14:36:52|0.02588184
14:36:54|0.02588184
14:36:56|0.02585713
14:36:58|0.02585713
14:36:59|0.02585713
14:37:00|0.02585713
14:37:01|0.02585713
14:37:03|0.02586351
14:37:04|0.02586351
14:37:06|0.0258509
14:37:08|0.0258509
14:37:10|0.02587642
14:37:11|0.02587642
14:37:12|0.02587642
14:37:13|0.02586865
14:37:15|0.02588522
14:37:17|0.02588522
14:37:18|0.02588522
14:37:19|0.0258877
14:37:21|0.0258877
14:37:22|0.0258877
14:37:23|0.0258877
14:37:25|0.0258877
14:37:26|0.0258877
14:37:27|0.0258877
14:37:28|0.0258877
14:37:30|0.02588153
14:37:32|0.02588153
14:37:34|0.02588153
14:37:36|0.02588153
14:37:37|0.02586715
14:37:39|0.02586715
14:37:40|0.02586715
14:37:42|0.02586715
14:37:43|0.02586715
14:37:44|0.02586715
14:37:45|0.02586715
14:37:47|0.02586715
14:37:48|0.02586715
14:37:49|0.02585343
14:37:51|0.02585343
14:37:53|0.02585343
14:37:54|0.02585343
14:37:55|0.02585343
14:37:57|0.02584304
14:37:58|0.02585273
14:38:00|0.02585273
14:38:02|0.02585273
14:38:03|0.02585273
14:38:07|0.02584087
14:38:08|0.02584087
14:38:10|0.02584087
14:38:11|0.02584087
14:38:12|0.02584087
14:38:13|0.02582147
14:38:15|0.02582147
14:38:16|0.02582147
14:38:18|0.02582147
14:38:19|0.02582147
14:38:20|0.02582147
14:38:21|0.02582147
14:38:22|0.02582147
14:38:23|0.02582147
14:38:25|0.02582147
14:38:26|0.02582147
14:38:28|0.02582147
14:38:29|0.02582147
14:38:30|0.02582147
14:38:32|0.02582147
14:38:33|0.02582147
14:38:36|0.02580768
14:38:38|0.02580768
14:38:40|0.02580768
14:38:41|0.02580768
14:38:44|0.02580768
14:38:46|0.02583239
14:38:47|0.02583239
14:38:49|0.02583239
14:38:51|0.02583239
14:38:52|0.02583239
14:38:53|0.02583239
14:38:55|0.02583239
14:38:56|0.02583239
14:38:58|0.02582341
14:38:59|0.02582341
14:39:00|0.02582341
14:39:01|0.02582341
14:39:04|0.02582341
14:39:05|0.02582341
14:39:07|0.02582341
14:39:08|0.02582341
14:39:10|0.02582341
14:39:11|0.02579688
14:39:13|0.02579688
14:39:15|0.02579688
14:39:16|0.02579688
14:39:18|0.02579688
14:39:19|0.02582354
14:39:20|0.02582354
14:39:21|0.02582354
14:39:23|0.02582354
14:39:24|0.02582354
14:39:26|0.02582354
14:39:28|0.02582354
14:39:29|0.02582354
14:39:30|0.02582354
14:39:32|0.02582354
14:39:33|0.02582354
14:39:35|0.02582354
14:39:37|0.02578295
14:39:39|0.02578295
14:39:40|0.0258003
14:39:42|0.0258003
14:39:43|0.0258003
14:39:45|0.0258003
14:39:47|0.0258003
14:39:49|0.0258003
14:39:51|0.0258003
14:39:52|0.0258003
14:39:54|0.0258003
14:39:55|0.0258003
14:39:57|0.0258003
14:39:58|0.0258003
14:40:02|0.02578295
14:40:03|0.02578295
14:40:04|0.02578295
14:40:05|0.02578295
14:40:06|0.02578295
14:40:07|0.02578295
14:40:08|0.02578295
14:40:09|0.02578295
14:40:10|0.02578295
14:40:11|0.02578295
14:40:12|0.02578013
14:40:13|0.02578013
14:40:14|0.02578013
14:40:15|0.02578985
14:40:16|0.02578985
14:40:17|0.02578985
14:40:18|0.02578985
14:40:19|0.02578985
14:40:20|0.02578985
14:40:21|0.02580384
14:40:22|0.02580384
14:40:23|0.02580384
14:40:24|0.02580769
14:40:25|0.02580769
14:40:26|0.02580769
14:40:27|0.02580769
14:40:28|0.02580769
14:40:29|0.02580769
14:40:30|0.02580769
14:40:31|0.02580769
14:40:32|0.02580769
14:40:33|0.02580769
14:40:34|0.02580769
14:40:35|0.02580769
14:40:36|0.02580769
14:40:37|0.02580769
14:40:39|0.02580769
14:40:40|0.02580769
14:40:40|0.02580769
14:40:42|0.02579289
14:40:43|0.02579289
14:40:44|0.02579289
14:40:45|0.02579289
14:40:46|0.02579289
14:40:48|0.02579289
14:40:48|0.02579289
14:40:49|0.02579289
14:40:51|0.02579289
14:40:51|0.02579289
14:40:53|0.02579289
14:40:53|0.02579289
14:40:55|0.02580499
14:40:56|0.02580499
14:40:57|0.02580499
14:40:58|0.02580499
14:40:59|0.02580499
14:41:00|0.02580499
14:41:02|0.02580499
14:41:03|0.02580499
14:41:04|0.02580499
14:41:05|0.02580499
14:41:06|0.02580499
14:41:07|0.02580499
14:41:08|0.02579309
14:41:09|0.02579309
14:41:10|0.02579309
14:41:11|0.02579309
14:41:12|0.02579296
14:41:13|0.02579296
14:41:14|0.02579296
14:41:15|0.02578014
14:41:16|0.02578013
14:41:17|0.02578013
14:41:18|0.02578013
14:41:19|0.02578013
14:41:21|0.02576613
14:41:22|0.02576614
14:41:22|0.02576614
14:41:24|0.02576614
14:41:25|0.0257753
14:41:25|0.02577533
14:41:27|0.02577533
14:41:28|0.02577533
14:41:29|0.02577533
14:41:30|0.02577533
14:41:30|0.02577533
14:41:31|0.02577533
14:41:32|0.02577533
14:41:33|0.02577533
14:41:35|0.02577533
14:41:36|0.0257698
14:41:36|0.0257698
14:41:38|0.02577529
14:41:39|0.02577529
14:41:40|0.02577529
14:41:41|0.02577529
14:41:42|0.02577529
14:41:43|0.02577529
14:41:44|0.02577529
14:41:46|0.0257698
14:41:47|0.0257698
14:41:48|0.0257698
14:41:48|0.0257698
14:41:50|0.0257698
14:41:51|0.0257698
14:41:52|0.0257698
14:41:53|0.02576017
14:41:55|0.02576017
14:41:56|0.02576017
14:41:56|0.02576017
14:41:58|0.02576017
14:41:59|0.02576017
14:42:00|0.02576017
14:42:01|0.02576017
14:42:02|0.02576017
14:42:03|0.02576017
14:42:03|0.02576017
14:42:04|0.02577707
14:42:05|0.02577279
14:42:06|0.02577279
14:42:08|0.02577279
14:42:09|0.02577279
14:42:10|0.02577279
14:42:11|0.02577279
14:42:12|0.02577279
14:42:13|0.02578285
14:42:14|0.02578285
14:42:15|0.02578285
14:42:16|0.02578285
14:42:17|0.02578285
14:42:18|0.02578285
14:42:19|0.02578285
14:42:20|0.02579997
14:42:21|0.0258
14:42:22|0.0258
14:42:23|0.0258
14:42:24|0.0258
14:42:25|0.0258
14:42:26|0.02580093
14:42:27|0.02580093
14:42:28|0.02581576
14:42:29|0.02581576
14:42:30|0.02581576
14:42:31|0.02581821
14:42:32|0.02581821
14:42:33|0.02581821
14:42:34|0.02581821
14:42:35|0.02581821
14:42:36|0.02582115
14:42:37|0.02583476
14:42:38|0.02585616
14:42:39|0.02585616
14:42:41|0.02585616
14:42:42|0.02585616
14:42:43|0.02585616
14:42:44|0.02584865
14:42:45|0.02584865
14:42:46|0.02584865
14:42:47|0.02584865
14:42:48|0.02584865
14:42:50|0.02584865
14:42:50|0.02584865
14:42:52|0.02584865
14:42:53|0.02584865
14:42:53|0.02584865
14:42:55|0.02584865
14:42:55|0.02584865
14:42:56|0.02584865
14:42:58|0.02584865
14:42:59|0.02586704
14:42:59|0.02585364
14:43:00|0.02585364
14:43:01|0.02585364
14:43:03|0.02585364
14:43:04|0.02585364
14:43:05|0.02588183
14:43:06|0.02588183
14:43:07|0.02588184
14:43:08|0.02588184
14:43:09|0.02588184
14:43:10|0.02588184
14:43:12|0.02588688
14:43:12|0.02588688
14:43:13|0.02589692
14:43:15|0.02589692
14:43:16|0.02589692
14:43:17|0.02589692
14:43:17|0.02589692
14:43:18|0.02589692
14:43:19|0.02589692
14:43:20|0.02589692
14:43:22|0.02589692
14:43:22|0.02589692
14:43:23|0.02589692
14:43:24|0.02589692
14:43:26|0.02589692
14:43:26|0.02589692
14:43:27|0.02589692
14:43:29|0.02589692
14:43:30|0.02589692
14:43:31|0.02588869
14:43:32|0.02588869
14:43:32|0.02588869
14:43:33|0.02588869
14:43:34|0.02588869
14:43:36|0.02588869
14:43:36|0.02588869
14:43:38|0.02588869
14:43:39|0.02588869
14:43:39|0.02588869
14:43:41|0.02588869
14:43:42|0.02588869
14:43:43|0.02588869
14:43:44|0.02588869
14:43:46|0.02588869
14:43:47|0.02588869
14:43:47|0.02588869
14:43:48|0.02588869
14:43:50|0.02588869
14:43:51|0.02588869
14:43:52|0.02588869
14:43:53|0.02588869
14:43:54|0.02588869
14:43:56|0.02588869
14:43:57|0.02588869
14:43:57|0.02588869
14:43:58|0.02588869
14:44:00|0.02588869
14:44:00|0.02588869
14:44:02|0.02588869
14:44:03|0.02588869
14:44:04|0.02590244
14:44:05|0.02590244
14:44:06|0.02590244
14:44:07|0.02590244
14:44:08|0.0258875
14:44:09|0.0258875
14:44:10|0.0258875
14:44:11|0.0258875
14:44:12|0.0258875
14:44:13|0.0258875
14:44:14|0.0258875
14:44:15|0.0258875
14:44:16|0.02590632
14:44:17|0.02590632
14:44:18|0.0258978
14:44:19|0.0258978
14:44:20|0.0258978
14:44:21|0.0258978
14:44:22|0.0258978
14:44:23|0.0258978
14:44:24|0.0258978
14:44:25|0.0259087
14:44:26|0.0259087
14:44:27|0.0259087
14:44:28|0.02591288
14:44:29|0.02590874
14:44:30|0.025919
14:44:31|0.02591498
14:44:32|0.02590927
14:44:33|0.02590927
14:44:34|0.02591916
14:44:35|0.02591916
14:44:36|0.02591916
14:44:37|0.02591916
14:44:38|0.02591466
14:44:39|0.02590954
14:44:40|0.02590954
14:44:41|0.02590954
14:44:42|0.02590954
14:44:43|0.02590954
14:44:44|0.02590954
14:44:45|0.02590954
14:44:46|0.02590954
14:44:48|0.02590954
14:44:49|0.02590954
14:44:50|0.02590954
14:44:52|0.02590954
14:44:52|0.02590954
14:44:54|0.02590954
14:44:54|0.02590954
14:44:55|0.02590955
14:44:57|0.02590956
14:44:58|0.02590956
14:44:58|0.02590956
14:44:59|0.02590956
14:45:01|0.02590956
14:45:01|0.02590956
14:45:03|0.02590956
14:45:04|0.02590954
14:45:05|0.0259087
14:45:06|0.0259087
14:45:07|0.0259087
14:45:08|0.0259087
14:45:09|0.02590956
14:45:10|0.02590956
14:45:11|0.02591552
14:45:12|0.0259087
14:45:13|0.0259087
14:45:16|0.02590871
14:45:16|0.02590956
14:45:17|0.02590963
14:45:19|0.02590956
14:45:19|0.02591543
14:45:20|0.02590956
14:45:21|0.02590956
14:45:22|0.02590956
14:45:23|0.02590956
14:45:25|0.02590956
14:45:25|0.02590956
14:45:27|0.02590956
14:45:27|0.02590956
14:45:28|0.02590956
14:45:30|0.02590956
14:45:30|0.02590956
14:45:32|0.02590956
14:45:33|0.02590956
14:45:34|0.02590956
14:45:34|0.02590956
14:45:36|0.02590956
14:45:37|0.02590956
14:45:37|0.02590956
14:45:39|0.02590956
14:45:40|0.02590956
14:45:41|0.02590956
14:45:41|0.0259087
14:45:43|0.0259087
14:45:44|0.0259087
14:45:45|0.0259087
14:45:46|0.0259087
14:45:47|0.0259087
14:45:48|0.0259087
14:45:49|0.0259087
14:45:50|0.0259087
14:45:51|0.0259087
14:45:52|0.0259087
14:45:53|0.0259087
14:45:54|0.0259087
14:45:55|0.02590871
14:45:56|0.02590871
14:45:57|0.02590871
14:45:58|0.02590871
14:45:59|0.02590871
14:46:00|0.02590871
14:46:01|0.02590871
14:46:02|0.02590871
14:46:03|0.02590871
14:46:04|0.02588112
14:46:06|0.02588112
14:46:07|0.02588112
14:46:07|0.02588112
14:46:09|0.02588112
14:46:10|0.02588112
14:46:11|0.02588112
14:46:13|0.02588112
14:46:13|0.02588112
14:46:14|0.02588112
14:46:15|0.02588113
14:46:16|0.02588112
14:46:17|0.02588112
14:46:19|0.02588112
14:46:19|0.02588851
14:46:21|0.02588112
14:46:22|0.0258811
14:46:23|0.0258811
14:46:24|0.0258811
14:46:25|0.0258811
14:46:26|0.0258811
14:46:27|0.0258811
14:46:28|0.0258811
14:46:29|0.0258811
14:46:30|0.02584873
14:46:31|0.02584873
14:46:32|0.02584873
14:46:33|0.02584873
14:46:35|0.02584873
14:46:35|0.02584873
14:46:36|0.02584873
14:46:37|0.0258533
14:46:38|0.0258533
14:46:39|0.0258533
14:46:40|0.02583577
14:46:41|0.02583563
14:46:42|0.02583563
14:46:43|0.02583563
14:46:44|0.02583563
14:46:45|0.02583563
14:46:46|0.02583563
14:46:48|0.02583563
14:46:48|0.02583563
14:46:50|0.02583563
14:46:50|0.02583563
14:46:51|0.02583563
14:46:53|0.02583563
14:46:53|0.02583563
14:46:55|0.02583563
14:46:56|0.02583563
14:46:57|0.02583563
14:46:58|0.02583563
14:47:00|0.02582702
14:47:01|0.02582702
14:47:01|0.02582702
14:47:02|0.02582702
14:47:04|0.02582702
14:47:04|0.02582702
14:47:05|0.02582702
14:47:06|0.02582702
14:47:07|0.02582702
14:47:09|0.02582702
14:47:10|0.02582702
14:47:11|0.02581773
14:47:11|0.02581773
14:47:12|0.02581773
14:47:14|0.02581773
14:47:15|0.02581772
14:47:16|0.02579772
14:47:16|0.02581561
14:47:18|0.02581561
14:47:18|0.02581561
14:47:20|0.02581561
14:47:21|0.02581561
14:47:21|0.02579771
14:47:23|0.02579771
14:47:23|0.02579771
14:47:25|0.02579771
14:47:25|0.02579771
14:47:27|0.02579771
14:47:28|0.02579771
14:47:29|0.02579771
14:47:29|0.02579771
14:47:31|0.02579527
14:47:32|0.02580224
14:47:33|0.02579294
14:47:34|0.02579293
14:47:34|0.02579293
14:47:36|0.02579293
14:47:37|0.0258022
14:47:38|0.0258022
14:47:39|0.0258022
14:47:39|0.0258022
14:47:41|0.0258022
14:47:42|0.02580219
14:47:43|0.02580219
14:47:44|0.02580219
14:47:46|0.02580219
14:47:47|0.02580219
14:47:48|0.02580219
14:47:49|0.02580219
14:47:50|0.02580219
14:47:51|0.02580219
14:47:52|0.02580219
14:47:53|0.02580219
14:47:54|0.02580219
14:47:55|0.02580219
14:47:56|0.02579293
14:47:57|0.02579293
14:47:58|0.02579293
14:47:59|0.02579293
14:48:00|0.02579293
14:48:01|0.02579293
14:48:02|0.02578738
14:48:03|0.02577061
14:48:04|0.02577061
14:48:05|0.02577061
14:48:07|0.02577061
14:48:07|0.02577061
14:48:09|0.02577061
14:48:10|0.02577061
14:48:10|0.02577705
14:48:11|0.02577705
14:48:13|0.02576521
14:48:14|0.02576523
14:48:14|0.02576523
14:48:15|0.02576523
14:48:16|0.02576523
14:48:17|0.02575825
14:48:19|0.02575963
14:48:19|0.02575963
14:48:21|0.02575963
14:48:21|0.02575963
14:48:22|0.02575963
14:48:23|0.02577966
14:48:25|0.02577966
14:48:25|0.02577966
14:48:27|0.02577966
14:48:27|0.02578742
14:48:28|0.02578742
14:48:29|0.02578742
14:48:30|0.02578742
14:48:31|0.02578742
14:48:33|0.02578742
14:48:33|0.02581252
14:48:34|0.02581252
14:48:36|0.02581252
14:48:36|0.02581252
14:48:37|0.02581252
14:48:39|0.02581252
14:48:39|0.02581252
14:48:40|0.02581252
14:48:42|0.02581252
14:48:43|0.02581252
14:48:44|0.02581252
14:48:44|0.02581252
14:48:46|0.02580553
14:48:48|0.02580553
14:48:49|0.02580553
14:48:50|0.02580553
14:48:50|0.02580553
14:48:52|0.02580553
14:48:53|0.02580553
14:48:53|0.02580553
14:48:55|0.0257972
14:48:56|0.0257972
14:48:57|0.0257972
14:48:57|0.0257972
14:48:59|0.0257972
14:49:00|0.0257972
14:49:01|0.0257972
14:49:02|0.0257972
14:49:03|0.0257972
14:49:04|0.0257972
14:49:05|0.0257972
14:49:06|0.0257972
14:49:07|0.0257972
14:49:08|0.02577967
14:49:09|0.02576
14:49:10|0.02576
14:49:11|0.02576
14:49:12|0.02576
14:49:14|0.02576523
14:49:15|0.02576523
14:49:16|0.02576523
14:49:16|0.02576523
14:49:18|0.02576523
14:49:19|0.02576523
14:49:19|0.02576523
14:49:21|0.02576523
14:49:22|0.02576523
14:49:23|0.02576523
14:49:24|0.02576523
14:49:24|0.02576523
14:49:26|0.02576523
14:49:27|0.02576523
14:49:28|0.02576523
14:49:29|0.02576523
14:49:30|0.02576523
14:49:31|0.02576523
14:49:32|0.02576523
14:49:33|0.02576809
14:49:34|0.02576809
14:49:35|0.02576809
14:49:36|0.02576809
14:49:37|0.02577851
14:49:38|0.02578873
14:49:39|0.02578873
14:49:40|0.02578873
14:49:41|0.02578873
14:49:42|0.02578873
14:49:43|0.02578873
14:49:44|0.02578873
14:49:45|0.02581252
14:49:47|0.02581252
14:49:48|0.02581252
14:49:49|0.02581252
14:49:51|0.02581252
14:49:52|0.02581252
14:49:54|0.02581063
14:49:55|0.02581063
14:49:55|0.02581063
14:49:57|0.02581063
14:49:57|0.02581063
14:49:59|0.02581063
14:49:59|0.02581252
14:50:01|0.02581252
14:50:02|0.02581252
14:50:03|0.02581252
14:50:04|0.02581252
14:50:05|0.02583333
14:50:06|0.02583333
14:50:07|0.02584331
14:50:08|0.02584331
14:50:09|0.02584331
14:50:10|0.0258545
14:50:11|0.0258545
14:50:12|0.0258545
14:50:13|0.0258545
14:50:14|0.0258545
14:50:15|0.0258545
14:50:16|0.0258545
14:50:17|0.02583337
14:50:18|0.02583337
14:50:19|0.02583337
14:50:20|0.02583518
14:50:21|0.02583518
14:50:22|0.02583518
14:50:23|0.02583518
14:50:24|0.02582825
14:50:25|0.02582825
14:50:26|0.02582825
14:50:27|0.02582825
14:50:28|0.02582825
14:50:29|0.02582825
14:50:30|0.02582825
14:50:31|0.02581328
14:50:32|0.02580056
14:50:33|0.02580056
14:50:34|0.02580056
14:50:36|0.02580056
14:50:36|0.02580056
14:50:37|0.02580056
14:50:39|0.02580056
14:50:39|0.02580056
14:50:41|0.02580208
14:50:42|0.0258016
14:50:43|0.0258016
14:50:44|0.0258016
14:50:45|0.0258016
14:50:46|0.0258016
14:50:47|0.0258016
14:50:48|0.0258016
14:50:50|0.02579632
14:50:51|0.02579632
14:50:52|0.02579632
14:50:53|0.02579632
14:50:54|0.02579632
14:50:56|0.02579632
14:50:56|0.02579632
14:50:58|0.02578284
14:50:58|0.02578284
14:50:59|0.02578284
14:51:01|0.02578284
14:51:01|0.02577866
14:51:02|0.02577866
14:51:03|0.02577866
14:51:05|0.02577866
14:51:06|0.0257667
14:51:06|0.0257667
14:51:08|0.0257667
14:51:08|0.0257667
14:51:09|0.02575818
14:51:10|0.02575818
14:51:11|0.02575818
14:51:12|0.02575818
14:51:14|0.02575119
14:51:15|0.02575119
14:51:16|0.02575803
14:51:16|0.02574756
14:51:18|0.02574756
14:51:19|0.02575416
14:51:20|0.02575416
14:51:21|0.02575416
14:51:22|0.02577193
14:51:23|0.025777
14:51:24|0.02578999
14:51:25|0.02578999
14:51:26|0.02576227
14:51:27|0.02576227
14:51:28|0.02576227
14:51:29|0.02576227
14:51:30|0.02576227
14:51:31|0.02576227
14:51:32|0.02576227
14:51:33|0.02576227
14:51:34|0.02576227
14:51:35|0.02576227
14:51:36|0.02576227
14:51:37|0.02576227
14:51:38|0.02576227
14:51:39|0.02576227
14:51:40|0.02576227
14:51:41|0.02576227
14:51:42|0.02576227
14:51:43|0.02576227
14:51:44|0.02576227
14:51:45|0.02576227
14:51:46|0.02576227
14:51:47|0.02576227
14:51:48|0.02576227
14:51:49|0.02576227
14:51:51|0.02576227
14:51:51|0.02576227
14:51:52|0.02576227
14:51:54|0.02576227
14:51:54|0.02576227
14:51:56|0.02576772
14:51:57|0.02576772
14:51:58|0.02576772
14:51:59|0.02576772
14:52:00|0.02576772
14:52:01|0.02576772
14:52:02|0.02576772
14:52:03|0.02576772
14:52:04|0.02576772
14:52:05|0.02576772
14:52:06|0.02576772
14:52:07|0.02576772
14:52:08|0.02576772
14:52:09|0.02576772
14:52:10|0.02576772
14:52:11|0.02576772
14:52:13|0.02576772
14:52:13|0.02576772
14:52:15|0.02576772
14:52:16|0.02576772
14:52:17|0.02576772
14:52:17|0.02576772
14:52:18|0.02576772
14:52:20|0.02576772
14:52:20|0.02576772
14:52:21|0.0257652
14:52:23|0.0257652
14:52:24|0.0257652
14:52:24|0.0257652
14:52:26|0.0257652
14:52:27|0.0257652
14:52:28|0.0257652
14:52:29|0.0257652
14:52:30|0.0257652
14:52:30|0.0257652
14:52:31|0.0257652
14:52:33|0.0257652
14:52:34|0.0257652
14:52:35|0.0257652
14:52:36|0.0257652
14:52:37|0.0257652
14:52:38|0.0257652
14:52:39|0.0257652
14:52:39|0.0257652
14:52:40|0.02579473
14:52:42|0.02579473
14:52:42|0.02579473
14:52:44|0.02579473
14:52:45|0.02579473
14:52:46|0.0257991
14:52:47|0.0257991
14:52:48|0.0257991
14:52:49|0.0257991
14:52:51|0.0257991
14:52:51|0.0257991
14:52:52|0.0257991
14:52:54|0.0257991
14:52:55|0.0257991
14:52:57|0.0257991
14:52:57|0.0257991
14:52:58|0.0257991
14:52:59|0.0257991
14:53:01|0.0257991
14:53:02|0.0257991
14:53:03|0.0257991
14:53:04|0.0257991
14:53:04|0.02579292
14:53:06|0.02579292
14:53:07|0.02579292
14:53:08|0.02579292
14:53:09|0.02579292
14:53:10|0.02579292
14:53:11|0.02579292
14:53:12|0.02580471
14:53:13|0.02580471
14:53:14|0.02580471
14:53:15|0.02580471
14:53:16|0.02580471
14:53:17|0.02580471
14:53:18|0.02580471
14:53:19|0.02580471
14:53:20|0.02580471
14:53:22|0.02580471
14:53:22|0.02580471
14:53:24|0.02581319
14:53:24|0.02581319
14:53:26|0.02581319
14:53:26|0.02581319
14:53:27|0.02581319
14:53:28|0.02582719
14:53:29|0.02582719
14:53:30|0.02582719
14:53:32|0.02582317
14:53:33|0.02583376
14:53:34|0.02583376
14:53:35|0.02586653
14:53:36|0.02586653
14:53:37|0.02586653
14:53:38|0.02586653
14:53:39|0.02586653
14:53:40|0.02586653
14:53:41|0.02586653
14:53:42|0.02586653
14:53:43|0.02586653
14:53:44|0.02586653
14:53:45|0.02586653
14:53:46|0.02586653
14:53:47|0.02586653
14:53:48|0.02586653
14:53:49|0.02586653
14:53:50|0.02586653
14:53:52|0.02586653
14:53:52|0.02586653
14:53:53|0.02586653
14:53:54|0.02586653
14:53:56|0.02586653
14:53:57|0.02586653
14:53:58|0.02586653
14:53:59|0.02586653
14:54:00|0.02586653
14:54:01|0.02586653
14:54:02|0.02586653
14:54:03|0.02586653
14:54:04|0.02583949
14:54:05|0.02583949
14:54:06|0.02583949
14:54:07|0.02585449
14:54:08|0.02585706
14:54:11|0.02585706
14:54:12|0.02585706
14:54:13|0.02585706
14:54:14|0.02585706
14:54:14|0.02585706
14:54:16|0.02585706
14:54:17|0.02584341
14:54:18|0.02584341
14:54:19|0.02584341
14:54:20|0.02583856
14:54:21|0.02583856
14:54:22|0.02583856
14:54:23|0.02583856
14:54:24|0.02583856
14:54:25|0.02583856
14:54:26|0.02583856
14:54:27|0.02583856
14:54:28|0.02583856
14:54:29|0.02583856
14:54:30|0.02583856
14:54:31|0.02584675
14:54:32|0.02584675
14:54:33|0.02584675
14:54:34|0.02583329
14:54:35|0.02583329
14:54:36|0.02583329
14:54:37|0.02582821
14:54:38|0.02582821
14:54:39|0.02582821
14:54:40|0.02582821
14:54:41|0.02582821
14:54:42|0.02582821
14:54:43|0.02582821
14:54:45|0.02582821
14:54:45|0.02582821
14:54:46|0.02582821
14:54:47|0.02582821
14:54:49|0.02582821
14:54:50|0.02582821
14:54:50|0.02582821
14:54:51|0.02582821
14:54:52|0.025798
14:54:54|0.025798
14:54:56|0.025798
14:54:56|0.025798
14:54:57|0.025798
14:54:59|0.025798
14:55:00|0.025798
14:55:01|0.025798
14:55:01|0.025798
14:55:04|0.025798
14:55:04|0.02580797
14:55:06|0.02580797
14:55:06|0.02581579
14:55:08|0.02581579
14:55:09|0.02581579
14:55:09|0.02581579
14:55:11|0.02581579
14:55:11|0.02581837
14:55:13|0.02581837
14:55:13|0.02581579
14:55:15|0.02581579
14:55:16|0.02581579
14:55:17|0.02581579
14:55:18|0.02581579
14:55:19|0.02581579
14:55:20|0.02581579
14:55:21|0.02581579
14:55:22|0.02581579
14:55:23|0.02581579
14:55:24|0.02581579
14:55:25|0.02581579
14:55:26|0.02581579
14:55:27|0.02581579
14:55:28|0.02581579
14:55:29|0.02581579
14:55:30|0.02581579
14:55:31|0.02581579
14:55:32|0.02581579
14:55:33|0.02581579
14:55:34|0.02580547
14:55:35|0.02580547
14:55:36|0.02580547
14:55:37|0.02579841
14:55:38|0.02579773
14:55:39|0.02579773
14:55:40|0.02579773
14:55:41|0.02579773
14:55:42|0.02579773
14:55:43|0.02578541
14:55:44|0.02578541
14:55:45|0.02578541
14:55:46|0.02578561
14:55:47|0.02578115
14:55:48|0.02578115
14:55:49|0.02578115
14:55:50|0.02578115
14:55:51|0.02578115
14:55:52|0.02578999
14:55:54|0.02578999
14:55:54|0.02578999
14:55:55|0.02578999
14:55:57|0.02578999
14:55:57|0.02578999
14:56:00|0.02578999
14:56:00|0.02576724
14:56:02|0.02576724
14:56:03|0.02575692
14:56:04|0.02575325
14:56:05|0.02574362
14:56:06|0.02574362
14:56:07|0.02574001
14:56:08|0.02574001
14:56:09|0.02572776
14:56:10|0.02572776
14:56:11|0.02572776
14:56:12|0.02572776
14:56:13|0.02572776
14:56:14|0.02571462
14:56:15|0.02571462
14:56:16|0.02571462
14:56:17|0.02571462
14:56:18|0.02571462
14:56:19|0.02571462
14:56:20|0.02571462
14:56:21|0.02571462
14:56:23|0.02571462
14:56:23|0.02571462
14:56:24|0.02571462
14:56:25|0.02571462
14:56:26|0.02572743
14:56:27|0.02572743
14:56:28|0.02572743
14:56:29|0.02572743
14:56:30|0.02572743
14:56:31|0.02572743
14:56:33|0.02572743
14:56:33|0.02572743
14:56:34|0.02572743
14:56:36|0.02572743
14:56:37|0.02572743
14:56:37|0.02572742
14:56:38|0.02572742
14:56:39|0.02572742
14:56:41|0.02572742
14:56:42|0.02572742
14:56:43|0.02572742
14:56:44|0.02572742
14:56:45|0.02572742
14:56:46|0.02572742
14:56:47|0.02572742
14:56:48|0.02572742
14:56:50|0.02572742
14:56:50|0.02572742
14:56:52|0.02572742
14:56:53|0.02572742
14:56:54|0.0257335
14:56:56|0.0257335
14:56:57|0.0257335
14:56:57|0.0257335
14:56:59|0.0257335
14:57:00|0.02573349
14:57:00|0.02573349
14:57:01|0.02573349
14:57:02|0.02574587
14:57:04|0.02574587
14:57:05|0.02574587
14:57:06|0.02574587
14:57:07|0.02574587
14:57:08|0.02574587
14:57:09|0.02574587
14:57:10|0.02574587
14:57:11|0.02573499
14:57:12|0.02573064
14:57:13|0.02573064
14:57:14|0.02574019
14:57:15|0.02574019
14:57:16|0.02572762
14:57:20|0.02572762
14:57:21|0.02572762
14:57:22|0.02572762
14:57:23|0.02575114
14:57:24|0.02574515
14:57:25|0.02574515
14:57:26|0.02574515
14:57:27|0.02575826
14:57:28|0.02575826
14:57:29|0.02575826
14:57:30|0.02575035
14:57:31|0.02575035
14:57:32|0.02575035
14:57:33|0.02575035
14:57:34|0.02575035
14:57:35|0.02573749
14:57:36|0.02573749
14:57:37|0.02573345
14:57:38|0.02573345
14:57:39|0.02573289
14:57:40|0.02573289
14:57:41|0.02573289
14:57:42|0.02573289
14:57:43|0.02571712
14:57:45|0.0257088
14:57:45|0.0257088
14:57:46|0.0257088
14:57:47|0.02571232
14:57:48|0.02571232
14:57:49|0.02571232
14:57:51|0.02571232
14:57:52|0.02571232
14:57:52|0.02571232
14:57:53|0.02571232
14:57:55|0.02571493
14:57:56|0.0257271
14:57:58|0.0257271
14:57:58|0.0257271
14:58:00|0.0257271
14:58:01|0.0257271
14:58:02|0.0257271
14:58:03|0.0257271
14:58:04|0.0257271
14:58:05|0.02571993
14:58:06|0.02571993
14:58:06|0.02571993
14:58:08|0.02571993
14:58:08|0.02571993
14:58:10|0.02571993
14:58:11|0.02571993
14:58:12|0.02571993
14:58:13|0.02571993
14:58:14|0.02571993
14:58:15|0.02571516
14:58:16|0.02571516
14:58:17|0.02571516
14:58:18|0.02571516
14:58:19|0.02572044
14:58:20|0.02572044
14:58:21|0.02572044
14:58:22|0.02572044
14:58:23|0.02572044
14:58:24|0.02572044
14:58:25|0.02572044
14:58:26|0.02572044
14:58:27|0.02572044
14:58:28|0.02572044
14:58:29|0.02572044
14:58:30|0.02572747
14:58:31|0.02572747
14:58:32|0.02572747
14:58:33|0.02572117
14:58:34|0.02572117
14:58:35|0.02572117
14:58:36|0.02572117
14:58:37|0.02572117
14:58:38|0.02572117
14:58:39|0.02572117
14:58:40|0.02572117
14:58:41|0.02572117
14:58:42|0.02573694
14:58:43|0.02573496
14:58:44|0.02573496
14:58:45|0.02573496
14:58:46|0.02573496
14:58:48|0.02573496
14:58:48|0.02573496
14:58:49|0.02573496
14:58:51|0.02573496
14:58:51|0.02573496
14:58:52|0.02573496
14:58:53|0.02573496
14:58:54|0.02573496
14:58:56|0.02574867
14:58:58|0.02574867
14:58:59|0.02574867
14:58:59|0.02574867
14:59:00|0.02574867
14:59:01|0.02574867
14:59:03|0.02574867
14:59:04|0.02574867
14:59:05|0.02574867
14:59:06|0.02574867
14:59:08|0.02574867
14:59:09|0.02574867
14:59:09|0.02574867
14:59:10|0.02574867
14:59:11|0.02574867
14:59:12|0.02574867
14:59:14|0.02574867
14:59:14|0.02574867
14:59:16|0.02574867
14:59:17|0.02574867
14:59:17|0.02574867
14:59:19|0.02574867
14:59:19|0.02574867
14:59:21|0.02574867
14:59:21|0.02574867
14:59:22|0.02574867
14:59:24|0.02574867
14:59:25|0.02571985
14:59:25|0.02571985
14:59:27|0.02571985
14:59:28|0.02571985
14:59:28|0.02571985
14:59:30|0.02574871
14:59:31|0.02574871
14:59:32|0.02574871
14:59:33|0.02574871
14:59:34|0.02574871
14:59:35|0.02574871
14:59:36|0.02574871
14:59:37|0.02574871
14:59:38|0.02574871
14:59:39|0.02574871
14:59:40|0.02574871
14:59:41|0.02575113
14:59:42|0.02575113
14:59:43|0.02575113
14:59:44|0.02577059
14:59:45|0.02577875
14:59:46|0.02577875
14:59:47|0.02577875
14:59:48|0.02577875
14:59:49|0.02577875
14:59:50|0.02577875
14:59:51|0.02577875
14:59:52|0.02577875
14:59:54|0.02577875
14:59:54|0.02577875
14:59:55|0.02577875
14:59:56|0.02577875
14:59:58|0.02577875
15:00:00|0.02577875
15:00:00|0.02577875
15:00:01|0.02577875
15:00:03|0.02577875
15:00:04|0.02577529
15:00:05|0.02577529
15:00:06|0.02577529
15:00:07|0.02577529
15:00:08|0.02577529
15:00:09|0.02577529
15:00:10|0.02577529
15:00:11|0.02577529
15:00:12|0.02577529
15:00:13|0.02575016
15:00:14|0.02575016
15:00:15|0.02575081
15:00:16|0.02575081
15:00:17|0.02575081
15:00:18|0.02575081
15:00:19|0.02575081
15:00:21|0.02575081
15:00:26|0.0257501
15:00:26|0.02574106
15:00:27|0.02574106
15:00:28|0.02574354
15:00:29|0.02575125
15:00:30|0.02575125
15:00:31|0.02575125
15:00:32|0.02575125
15:00:33|0.02575125
15:00:34|0.02575125
15:00:35|0.02575125
15:00:37|0.02575125
15:00:38|0.02575125
15:00:38|0.02575125
15:00:40|0.02575824
15:00:40|0.02575125
15:00:42|0.02575125
15:00:43|0.02575125
15:00:44|0.02575125
15:00:45|0.02575125
15:00:46|0.02575125
15:00:48|0.02575125
15:00:49|0.02575125
15:00:51|0.02575125
15:00:52|0.02575125
15:00:54|0.02575125
15:00:55|0.02575125
15:00:56|0.02575125
15:00:58|0.02575125
15:00:59|0.02575125
15:01:01|0.02575125
15:01:02|0.02570001
15:01:04|0.02570001
15:01:05|0.02570001
15:01:06|0.0257151
15:01:08|0.02572033
15:01:09|0.02570989
15:01:10|0.02570989
15:01:11|0.02570989
15:01:13|0.02570989
15:01:14|0.02572257
15:01:15|0.02574562
15:01:17|0.02574562
15:01:18|0.02574562
15:01:20|0.02577059
15:01:22|0.02577059
15:01:23|0.02577059
15:01:25|0.02577888
15:01:26|0.02577888
15:01:28|0.02580351
15:01:30|0.02580352
15:01:31|0.02580359
15:01:33|0.02580359
15:01:35|0.02580359
15:01:37|0.02580359
15:01:39|0.02580359
15:01:40|0.02580359
15:01:42|0.02580359
15:01:43|0.02581836
15:01:45|0.02581836
15:01:48|0.02581836
15:01:49|0.02582414
15:01:50|0.02583376
15:01:51|0.02583376
15:01:53|0.02583376
15:01:54|0.02583376
15:01:56|0.02583376
15:01:57|0.02583856
15:01:58|0.02583376
15:02:00|0.025802
15:02:02|0.025802
15:02:03|0.025802
15:02:05|0.02580222
15:02:07|0.02579547
15:02:09|0.02580756
15:02:10|0.02580756
15:02:12|0.02580756
15:02:14|0.02580756
15:02:15|0.02580756
15:02:16|0.02580756
15:02:18|0.02583048
15:02:19|0.02583048
15:02:21|0.02583048
15:02:22|0.02584149
15:02:23|0.02584416
15:02:25|0.0258519
15:02:26|0.0258519
15:02:28|0.02583345
15:02:29|0.02583345
15:02:32|0.02583345
15:02:33|0.02584478
15:02:35|0.02584478
15:02:36|0.02583858
15:02:37|0.02583858
15:02:39|0.02583858
15:02:41|0.0258648
15:02:43|0.0258648
15:02:44|0.0258648
15:02:45|0.0258648
15:02:47|0.0258648
15:02:48|0.02586481
15:02:50|0.02586481
15:02:52|0.02586481
15:02:53|0.02584534
15:02:55|0.02584534
15:02:56|0.02584534
15:02:57|0.02584534
15:02:58|0.02584534
15:03:00|0.02583602
15:03:02|0.02583615
15:03:05|0.02583615
15:03:06|0.02583615
15:03:08|0.02583615
15:03:09|0.02583615
15:03:10|0.02583615
15:03:11|0.02583615
15:03:14|0.02583615
15:03:16|0.02583615
15:03:21|0.02583615
15:03:22|0.02583384
15:03:23|0.02583384
15:03:25|0.02583384
15:03:26|0.02583384
15:03:27|0.02583384
15:03:29|0.02583384
15:03:30|0.02583384
15:03:31|0.02583384
15:03:34|0.02583384
15:03:35|0.02583384
15:03:36|0.02583384
15:03:38|0.02582862
15:03:40|0.02582862
15:03:41|0.02582862
15:03:42|0.02582862
15:03:44|0.02582862
15:03:45|0.02582862
15:03:47|0.02582862
15:03:48|0.02582862
15:03:49|0.02582862
15:03:51|0.02582862
15:03:52|0.02582862
15:03:53|0.02582862
15:03:55|0.02582862
15:03:56|0.02582862
15:03:58|0.02582862
15:03:59|0.02582862
15:04:01|0.02582862
15:04:02|0.02582862
15:04:04|0.02582862
15:04:06|0.02582862
15:04:07|0.02582862
15:04:09|0.02582862
15:04:10|0.02582091
15:04:12|0.0258131
15:04:13|0.0258131
15:04:15|0.0258131
15:04:18|0.02584236
15:04:20|0.02584236
15:04:21|0.02584236
15:04:22|0.02584236
15:04:24|0.02584236
15:04:27|0.02584236
15:04:29|0.02584236
15:04:31|0.02584236
15:04:32|0.02584236
15:04:34|0.02584236
15:04:35|0.02584236
15:04:36|0.02584236
15:04:38|0.02585784
15:04:40|0.02586278
15:04:41|0.02586278
15:04:42|0.02586278
15:04:44|0.02586481
15:04:45|0.02586481
15:04:46|0.02586481
15:04:48|0.02586481
15:04:49|0.02586481
15:04:52|0.02586481
15:04:53|0.02586481
15:04:55|0.02586481
15:04:56|0.02586481
15:04:58|0.02586481
15:04:59|0.02586481
15:05:00|0.02586481
15:05:02|0.02586481
15:05:03|0.02586481
15:05:05|0.02586481
15:05:06|0.02584479
15:05:07|0.02584514
15:05:10|0.02586563
15:05:11|0.02586563
15:05:12|0.02586563
15:05:15|0.02584585
15:05:17|0.02586948
15:05:18|0.02586349
15:05:19|0.02586349
15:05:20|0.02587331
15:05:22|0.02587331
15:05:23|0.02587331
15:05:24|0.02587331
15:05:25|0.0258785
15:05:27|0.0258785
15:05:28|0.02587107
15:05:29|0.02587107
15:05:31|0.02587107
15:05:32|0.02587107
15:05:33|0.02585845
15:05:35|0.02586035
15:05:36|0.02586035
15:05:37|0.02586035
15:05:38|0.0258777
15:05:40|0.0258777
15:05:42|0.0258777
15:05:43|0.0258777
15:05:44|0.0258777
15:05:46|0.0258777
15:05:47|0.02586099
15:05:48|0.02585593
15:05:50|0.02585593
15:05:51|0.02585593
15:05:52|0.02585593
15:05:53|0.02585391
15:05:56|0.02585391
15:05:57|0.02585391
15:05:58|0.02585391
15:05:59|0.02585173
15:06:00|0.02585173
15:06:02|0.02585173
15:06:04|0.02585386
15:06:06|0.02585386
15:06:07|0.02582571
15:06:08|0.02582571
15:06:11|0.02582571
15:06:12|0.02582571
15:06:13|0.02582571
15:06:15|0.02582571
15:06:16|0.02582571
15:06:18|0.02582571
15:06:19|0.02585155
15:06:21|0.02585155
15:06:22|0.02585155
15:06:23|0.02585615
15:06:25|0.02585615
15:06:27|0.02585615
15:06:28|0.025869
15:06:29|0.025869
15:06:31|0.02588
15:06:33|0.02589
15:06:34|0.02591
15:06:35|0.02591893
15:06:36|0.02591389
15:06:37|0.02591389
15:06:39|0.02591389
15:06:40|0.02591389
15:06:41|0.02591389
15:06:43|0.02591137
15:06:44|0.0259139
15:06:46|0.0259139
15:06:47|0.0259139
15:06:51|0.02594
15:06:52|0.02594
15:06:54|0.02595682
15:06:55|0.02595682
15:06:56|0.02595682
15:06:58|0.02595682
15:06:59|0.02595682
15:07:00|0.02595682
15:07:02|0.02595682
15:07:04|0.02595682
15:07:06|0.02593153
15:07:09|0.02593153
15:07:10|0.02593153
15:07:13|0.02593153
15:07:15|0.02593153
15:07:16|0.02594453
15:07:18|0.02594453
15:07:19|0.0259501
15:07:22|0.0259501
15:07:23|0.0259501
15:07:24|0.0259501
15:07:26|0.02594412
15:07:27|0.02594412
15:07:29|0.02594412
15:07:30|0.02594412
15:07:32|0.02595245
15:07:33|0.02595245
15:07:35|0.02595245
15:07:37|0.02594188
15:07:38|0.02595241
15:07:39|0.02595241
15:07:40|0.02595241
15:07:42|0.02595241
15:07:43|0.02595241
15:07:45|0.02595241
15:07:46|0.02595241
15:07:47|0.02593697
15:07:48|0.02593155
15:07:50|0.0259259
15:07:51|0.0259259
15:07:52|0.0259259
15:07:53|0.0259259
15:07:55|0.0259259
15:07:56|0.0259259
15:07:57|0.0259259
15:07:58|0.0259259
15:08:00|0.0259259
15:08:01|0.0259259
15:08:03|0.0259259
15:08:06|0.0259259
15:08:08|0.0259259
15:08:10|0.0259259
15:08:11|0.0259259
15:08:12|0.0259259
15:08:14|0.0259259
15:08:15|0.02590985
15:08:17|0.02591384
15:08:19|0.02591889
15:08:20|0.02591889
15:08:21|0.02589424
15:08:23|0.02589532
15:08:24|0.02589397
15:08:26|0.02589397
15:08:27|0.02589397
15:08:29|0.02589397
15:08:30|0.02591641
15:08:31|0.02591641
15:08:32|0.02591641
15:08:34|0.02591641
15:08:35|0.02591641
15:08:36|0.02591641
15:08:38|0.02591894
15:08:39|0.02592649
15:08:41|0.02592649
15:08:42|0.02592649
15:08:43|0.02592649
15:08:45|0.02592649
15:08:46|0.02592649
15:08:47|0.02592649
15:08:48|0.02592649
15:08:50|0.02592649
15:08:52|0.02592649
15:08:53|0.02596801
15:08:55|0.02595421
15:08:57|0.02595421
15:08:58|0.02595421
15:09:00|0.02595421
15:09:01|0.02595421
15:09:02|0.02595421
15:09:04|0.02595421
15:09:05|0.02596528
15:09:06|0.02598456
15:09:08|0.02598456
15:09:09|0.02598456
15:09:10|0.02598456
15:09:11|0.02598456
15:09:13|0.02598456
15:09:15|0.02598456
15:09:17|0.02596681
15:09:18|0.02596681
15:09:19|0.02596681
15:09:21|0.02596681
15:09:22|0.02596681
15:09:24|0.02596681
15:09:25|0.025954
15:09:27|0.025954
15:09:28|0.025954
15:09:30|0.025954
15:09:31|0.025954
15:09:32|0.02594634
15:09:33|0.02594634
15:09:35|0.02594634
15:09:37|0.02594634
15:09:38|0.02594634
15:09:39|0.02594634
15:09:42|0.02594634
15:09:47|0.02594634
15:09:49|0.02594634
15:09:50|0.02594406
15:09:52|0.02594406
15:09:53|0.02594406
15:09:55|0.02594406
15:09:56|0.02594406
15:09:57|0.02594406
15:09:59|0.02594406
15:10:00|0.02594602
15:10:02|0.02594602
15:10:04|0.02596023
15:10:05|0.02596023
15:10:06|0.02596023
15:10:07|0.02596023
15:10:10|0.02596023
15:10:12|0.02596023
15:10:13|0.02596023
15:10:15|0.02596
15:10:16|0.02596102
15:10:17|0.02596102
15:10:19|0.02596102
15:10:20|0.02596102
15:10:22|0.02596102
15:10:24|0.02596102
15:10:25|0.02596
15:10:26|0.02596
15:10:29|0.02596
15:10:30|0.02596
15:10:32|0.02596
15:10:33|0.02596
15:10:34|0.02596
15:10:35|0.02596
15:10:37|0.02596
15:10:38|0.02596
15:10:40|0.02596
15:10:41|0.02596
15:10:43|0.02596
15:10:45|0.02596102
15:10:46|0.02596102
15:10:48|0.02596102
15:10:50|0.02595925
15:10:51|0.02596074
15:10:52|0.02596102
15:10:53|0.02596102
15:10:55|0.02595485
15:10:56|0.02595485
15:10:57|0.02595485
15:10:59|0.02595485
15:11:00|0.02595485
15:11:01|0.02595485
15:11:04|0.02595485
15:11:06|0.02595485
15:11:07|0.02598865
15:11:09|0.02598865
15:11:10|0.02598865
15:11:12|0.02598865
15:11:13|0.02598865
15:11:15|0.02598865
15:11:16|0.02598865
15:11:17|0.02598865
15:11:19|0.02599547
15:11:21|0.02599547
15:11:22|0.02599547
15:11:23|0.02599547
15:11:24|0.02599547
15:11:26|0.02599547
15:11:27|0.02599547
15:11:29|0.02599547
15:11:31|0.02599547
15:11:33|0.02599547
15:11:34|0.02598188
15:11:36|0.02598188
15:11:38|0.02598188
15:11:39|0.02598188
15:11:41|0.02598188
15:11:42|0.02598188
15:11:44|0.02598188
15:11:45|0.02598188
15:11:46|0.02598188
15:11:47|0.02598188
15:11:50|0.02598188
15:11:51|0.02598188
15:11:52|0.02598188
15:11:54|0.02598188
15:11:55|0.02598188
15:11:57|0.02598188
15:11:58|0.02598188
15:12:00|0.02597769
15:12:02|0.02597769
15:12:03|0.02597769
15:12:05|0.02598099
15:12:07|0.02598537
15:12:09|0.02598537
15:12:12|0.02598537
15:12:14|0.02598537
15:12:15|0.02598537
15:12:17|0.02598537
15:12:18|0.02598537
15:12:19|0.02598537
15:12:20|0.02598537
15:12:22|0.02598537
15:12:23|0.02598537
15:12:24|0.02598537
15:12:26|0.02598537
15:12:27|0.02598537
15:12:29|0.02598537
15:12:31|0.02597187
15:12:32|0.02597187
15:12:33|0.02597187
15:12:35|0.0259724
15:12:36|0.0259739
15:12:37|0.0259739
15:12:38|0.0259739
15:12:40|0.0259739
15:12:41|0.0259739
15:12:43|0.0259739
15:12:44|0.0259739
15:12:45|0.0259739
15:12:47|0.0259739
15:12:48|0.0259912
15:12:50|0.0259912
15:12:51|0.0259912
15:12:52|0.0259912
15:12:54|0.0259912
15:12:55|0.0259912
15:12:57|0.0259912
15:12:58|0.0259912
15:13:00|0.0259912
15:13:03|0.0259912
15:13:05|0.02597607
15:13:06|0.02597607
15:13:07|0.02597391
15:13:08|0.0259739
15:13:10|0.0259739
15:13:12|0.02597391
15:13:13|0.02597391
15:13:15|0.02597391
15:13:16|0.02597391
15:13:17|0.0259739
15:13:19|0.0259739
15:13:20|0.02596527
15:13:23|0.02596528
15:13:24|0.02596528
15:13:25|0.02595845
15:13:27|0.02595845
15:13:29|0.02595845
15:13:30|0.02593909
15:13:32|0.02594211
15:13:33|0.02594211
15:13:34|0.02592397
15:13:35|0.02591598
15:13:38|0.02590132
15:13:39|0.02590132
15:13:41|0.02590132
15:13:43|0.02590132
15:13:45|0.02590132
15:13:48|0.02589764
15:13:50|0.02589764
15:13:51|0.02589764
15:13:53|0.0259013
15:13:54|0.0259013
15:13:55|0.0259013
15:13:57|0.0259013
15:13:58|0.0259013
15:13:59|0.0259013
15:14:01|0.0259013
15:14:02|0.0259013
15:14:04|0.0259013
15:14:05|0.02591272
15:14:07|0.02591272
15:14:08|0.02591272
15:14:10|0.02591272
15:14:11|0.02591272
15:14:13|0.02591899
15:14:15|0.02591899
15:14:16|0.02591899
15:14:18|0.02593447
15:14:19|0.02593447
15:14:20|0.02592173
15:14:22|0.02592173
15:14:23|0.02592173
15:14:25|0.02593104
15:14:26|0.02591694
15:14:27|0.02591694
15:14:29|0.02591959
15:14:30|0.02591959
15:14:32|0.02591959
15:14:33|0.02591669
15:14:34|0.02591849
15:14:35|0.02591849
15:14:37|0.02591849
15:14:39|0.02590561
15:14:41|0.02590561
15:14:42|0.02590561
15:14:44|0.02590561
15:14:46|0.02590561
15:14:47|0.02590561
15:14:48|0.02590561
15:14:50|0.02590561
15:14:51|0.02590561
15:14:53|0.02590561
15:14:54|0.02590561
15:14:56|0.02590561
15:14:57|0.0259056
15:14:59|0.0259056
15:15:01|0.0259056
15:15:02|0.0259
15:15:03|0.0259
15:15:05|0.0259
15:15:06|0.02588873
15:15:07|0.02588789
15:15:08|0.02588789
15:15:09|0.02588789
15:15:12|0.02588789
15:15:14|0.02588789
15:15:16|0.02588789
15:15:18|0.02588513
15:15:19|0.02588513
15:15:20|0.02588513
15:15:22|0.02588513
15:15:23|0.02588513
15:15:25|0.02588513
15:15:26|0.02588485
15:15:28|0.02588485
15:15:29|0.02588485
15:15:31|0.02588485
15:15:32|0.02589986
15:15:34|0.02590561
15:15:35|0.02590561
15:15:36|0.02590561
15:15:37|0.02590129
15:15:40|0.02589696
15:15:41|0.02589696
15:15:42|0.02589696
15:15:43|0.02589696
15:15:45|0.02589696
15:15:46|0.02589696
15:15:48|0.02589696
15:15:49|0.02589696
15:15:51|0.02590129
15:15:52|0.02590561
15:15:54|0.02590561
15:15:56|0.02590561
15:15:57|0.02590561
15:15:58|0.02590561
15:15:59|0.02590561
15:16:01|0.02590561
15:16:03|0.02590561
15:16:05|0.02590561
15:16:06|0.02590561
15:16:07|0.02590561
15:16:09|0.02590561
15:16:10|0.02590561
15:16:12|0.02589739
15:16:16|0.02589739
15:16:18|0.02589739
15:16:20|0.02589739
15:16:21|0.02589739
15:16:23|0.02589739
15:16:25|0.02589739
15:16:28|0.02589739
15:16:29|0.02590306
15:16:31|0.02590561
15:16:32|0.02590561
15:16:34|0.02590561
15:16:35|0.02590561
15:16:36|0.02590561
15:16:37|0.02590561
15:16:39|0.02590561
15:16:41|0.02590561
15:16:42|0.02590561
15:16:43|0.02590561
15:16:45|0.02590561
15:16:46|0.02590561
15:16:47|0.02589739
15:16:48|0.02589739
15:16:51|0.02589739
15:16:52|0.02588617
15:16:53|0.02588617
15:16:55|0.02588617
15:16:56|0.02588617
15:16:58|0.02588617
15:16:59|0.02588617
15:17:00|0.02588617
15:17:01|0.02588617
15:17:03|0.02587449
15:17:04|0.02586853
15:17:05|0.02586853
15:17:07|0.02586853
15:17:09|0.02586853
15:17:10|0.02586853
15:17:12|0.02586853
15:17:13|0.02586853
15:17:15|0.02586853
15:17:17|0.02586853
15:17:19|0.02586853
15:17:21|0.02583375
15:17:23|0.02583375
15:17:24|0.02583375
15:17:25|0.02583375
15:17:27|0.02583375
15:17:28|0.02583375
15:17:30|0.02583375
15:17:32|0.02583375
15:17:33|0.02583375
15:17:34|0.02583375
15:17:35|0.02583375
15:17:37|0.02583375
15:17:38|0.02583375
15:17:41|0.02584928
15:17:43|0.02584928
15:17:44|0.02584927
15:17:45|0.02584927
15:17:46|0.02584927
15:17:48|0.02584927
15:17:49|0.02584927
15:17:51|0.02584927
15:17:53|0.02584927
15:17:54|0.02584927
15:17:56|0.02584927
15:17:58|0.02584927
15:17:59|0.02584927
15:18:01|0.02584927
15:18:02|0.02584928
15:18:04|0.02584928
15:18:05|0.02584928
15:18:06|0.02583892
15:18:07|0.02583892
15:18:09|0.02583892
15:18:12|0.02583162
15:18:13|0.02582841
15:18:16|0.02582841
15:18:17|0.02582841
15:18:18|0.02582841
15:18:20|0.02582841
15:18:22|0.02582841
15:18:23|0.0258
15:18:25|0.02579999
15:18:26|0.02579999
15:18:27|0.02579999
15:18:29|0.02579999
15:18:31|0.02582002
15:18:32|0.02580551
15:18:33|0.02580551
15:18:35|0.02580551
15:18:36|0.02580551
15:18:38|0.02580551
15:18:40|0.02580551
15:18:41|0.02580551
15:18:42|0.02582612
15:18:44|0.02582612
15:18:45|0.02582612
15:18:47|0.02582612
15:18:48|0.02582612
15:18:49|0.02582612
15:18:51|0.02582612
15:18:53|0.02582612
15:18:54|0.02581578
15:18:56|0.02581578
15:18:57|0.02581578
15:18:58|0.02581578
15:19:00|0.02581578
15:19:01|0.02581578
15:19:02|0.02581578
15:19:04|0.02581578
15:19:06|0.02581578
15:19:07|0.02581578
15:19:08|0.02581578
15:19:09|0.02581578
15:19:11|0.02581578
15:19:13|0.02581578
15:19:14|0.02581578
15:19:16|0.02581578
15:19:18|0.02580065
15:19:20|0.02580065
15:19:21|0.02580065
15:19:23|0.02580065
15:19:25|0.02580065
15:19:27|0.02580065
15:19:29|0.0257879
15:19:30|0.0257879
15:19:31|0.0257879
15:19:33|0.0257879
15:19:34|0.0257879
15:19:35|0.0257879
15:19:37|0.0257879
15:19:38|0.0257879
15:19:40|0.0257879
15:19:41|0.0257879
15:19:42|0.0257879
15:19:43|0.0257879
15:19:44|0.02579309
15:19:46|0.02581576
15:19:48|0.02581576
15:19:49|0.02580389
15:19:50|0.02580389
15:19:53|0.02580389
15:19:55|0.02580389
15:19:56|0.02582542
15:19:57|0.02582542
15:19:59|0.02582542
15:20:00|0.02582542
15:20:03|0.02582542
15:20:04|0.02582542
15:20:05|0.02582542
15:20:07|0.02583239
15:20:09|0.02583239
15:20:11|0.02583239
15:20:12|0.02583239
15:20:14|0.02583239
15:20:15|0.02583239
15:20:17|0.02583239
15:20:18|0.02583239
15:20:20|0.02583239
15:20:21|0.02583239
15:20:23|0.02583239
15:20:25|0.02586195
15:20:26|0.02584801
15:20:27|0.02584801
15:20:30|0.02584801
15:20:32|0.02584477
15:20:35|0.02584477
15:20:36|0.02585867
15:20:37|0.02585867
15:20:39|0.02585867
15:20:41|0.02585867
15:20:42|0.02585867
15:20:43|0.02585867
15:20:45|0.02585867
15:20:46|0.02585867
15:20:47|0.02585663
15:20:49|0.02585663
15:20:52|0.02585663
15:20:53|0.02585663
15:20:54|0.02584477
15:20:55|0.02584477
15:20:57|0.02584477
15:20:57|0.02585664
15:20:58|0.02585664
15:20:59|0.02585664
15:21:01|0.02585663
15:21:02|0.02585663
15:21:03|0.02585663
15:21:04|0.02585663
15:21:05|0.02585663
15:21:06|0.02585663
15:21:08|0.02585663
15:21:09|0.02585663
15:21:10|0.02585663
15:21:11|0.02585663
15:21:12|0.02585663
15:21:14|0.02585663
15:21:14|0.02584477
15:21:15|0.02584477
15:21:16|0.02584477
15:21:18|0.02584477
15:21:20|0.02584477
15:21:21|0.02587434
15:21:22|0.02587434
15:21:23|0.02587434
15:21:24|0.02587434
15:21:25|0.02587434
15:21:26|0.0258661
15:21:29|0.02586216
15:21:29|0.02586216
15:21:31|0.02586216
15:21:31|0.02586216
15:21:33|0.02586216
15:21:34|0.02586216
15:21:34|0.02586216
15:21:36|0.02586216
15:21:38|0.02586216
15:21:38|0.02586216
15:21:40|0.02586446
15:21:41|0.02586446
15:21:42|0.02586446
15:21:43|0.02586446
15:21:44|0.02586446
15:21:45|0.02586446
15:21:46|0.02586446
15:21:47|0.02586446
15:21:48|0.02586446
15:21:50|0.0258722
15:21:50|0.0258722
15:21:52|0.0258722
15:21:53|0.0258722
15:21:54|0.0258722
15:21:56|0.0258722
15:21:57|0.0258722
15:21:58|0.0258722
15:21:59|0.0258722
15:22:00|0.0258722
15:22:02|0.0258722
15:22:04|0.0258722
15:22:04|0.02585092
15:22:06|0.02585092
15:22:06|0.02585092
15:22:07|0.02585092
15:22:09|0.02585092
15:22:10|0.02585092
15:22:11|0.02585092
15:22:12|0.02585115
15:22:13|0.02585115
15:22:14|0.02585115
15:22:15|0.02585115
15:22:16|0.02585115
15:22:17|0.02585115
15:22:18|0.02585115
15:22:20|0.02584444
15:22:21|0.0258499
15:22:22|0.0258499
15:22:23|0.0258499
15:22:25|0.0258499
15:22:26|0.02586947
15:22:27|0.02586947
15:22:28|0.02586947
15:22:29|0.02586947
15:22:30|0.02586947
15:22:31|0.02586947
15:22:33|0.02586947
15:22:33|0.02586947
15:22:34|0.02584066
15:22:35|0.02584066
15:22:37|0.02584066
15:22:38|0.02584066
15:22:39|0.02584066
15:22:40|0.02584066
15:22:41|0.02584066
15:22:42|0.02584066
15:22:44|0.02584066
15:22:45|0.02585157
15:22:46|0.02585157
15:22:46|0.02585157
15:22:48|0.02585157
15:22:50|0.02585157
15:22:50|0.02585157
15:22:51|0.02585711
15:22:52|0.02585711
15:22:54|0.02585711
15:22:55|0.02585711
15:22:56|0.02585711
15:22:57|0.02585711
15:22:58|0.02585711
15:22:59|0.02585711
15:23:00|0.02586966
15:23:01|0.02586966
15:23:03|0.02586966
15:23:03|0.02586966
15:23:05|0.02586966
15:23:05|0.02586966
15:23:07|0.02586966
15:23:08|0.02586966
15:23:09|0.02586966
15:23:10|0.02586966
15:23:11|0.02585711
15:23:12|0.02585711
15:23:14|0.02583477
15:23:14|0.02583477
15:23:16|0.02583477
15:23:17|0.02583477
15:23:18|0.02583477
15:23:19|0.02583477
15:23:21|0.02586089
15:23:22|0.0258609
15:23:23|0.0258609
15:23:24|0.0258609
15:23:26|0.0258609
15:23:27|0.0258609
15:23:28|0.0258609
15:23:29|0.0258609
15:23:30|0.0258609
15:23:32|0.0258609
15:23:33|0.0258609
15:23:34|0.0258609
15:23:35|0.0258609
15:23:36|0.02587986
15:23:37|0.02587986
15:23:38|0.02587986
15:23:40|0.02587736
15:23:41|0.02587157
15:23:41|0.02587157
15:23:42|0.02587157
15:23:43|0.02587158
15:23:45|0.02587158
15:23:46|0.02589027
15:23:47|0.02589027
15:23:48|0.02589027
15:23:49|0.02588158
15:23:50|0.02588158
15:23:51|0.02588158
15:23:52|0.02588158
15:23:54|0.02588171
15:23:55|0.02588171
15:23:56|0.02590829
15:23:57|0.02590829
15:23:58|0.02590829
15:23:59|0.02590829
15:24:00|0.02590829
15:24:01|0.0259259
15:24:03|0.0259259
15:24:04|0.0259259
15:24:05|0.0259259
15:24:06|0.0259259
15:24:08|0.0259259
15:24:09|0.0259259
15:24:11|0.0259259
15:24:12|0.0259259
15:24:14|0.0259259
15:24:15|0.0259104
15:24:16|0.02591
15:24:17|0.02591
15:24:19|0.02591
15:24:20|0.02591
15:24:22|0.02591
15:24:23|0.02591
15:24:24|0.02591
15:24:25|0.02591
15:24:27|0.02591
15:24:28|0.02591
15:24:29|0.02591
15:24:30|0.02591
15:24:31|0.02591
15:24:33|0.02590986
15:24:34|0.02590989
15:24:35|0.02590989
15:24:37|0.02590225
15:24:38|0.02590225
15:24:39|0.02590225
15:24:41|0.02590225
15:24:42|0.02590225
15:24:46|0.02590225
15:24:47|0.02590225
15:24:49|0.02590225
15:24:49|0.0259
15:24:50|0.0259
15:24:51|0.0259
15:24:52|0.0259
15:24:53|0.0259
15:24:55|0.0259
15:24:55|0.0259
15:24:57|0.0259
15:24:57|0.0259
15:24:58|0.0259
15:24:59|0.0259
15:25:01|0.0259
15:25:02|0.0259
15:25:03|0.0259
15:25:04|0.0259
15:25:05|0.0259
15:25:06|0.02589227
15:25:07|0.02589489
15:25:09|0.02589489
15:25:09|0.02589489
15:25:11|0.0258875
15:25:12|0.0258875
15:25:13|0.0258875
15:25:14|0.0258875
15:25:15|0.0258875
15:25:16|0.0258875
15:25:18|0.0258875
15:25:18|0.0258875
15:25:20|0.0258875
15:25:21|0.0258875
15:25:22|0.0258893
15:25:23|0.02587918
15:25:25|0.02587918
15:25:26|0.02587123
15:25:27|0.02586842
15:25:29|0.02586842
15:25:31|0.02586842
15:25:31|0.02586842
15:25:33|0.02586842
15:25:34|0.02586842
15:25:35|0.02586842
15:25:36|0.02587381
15:25:37|0.02587381
15:25:38|0.02587381
15:25:40|0.02587381
15:25:41|0.02587381
15:25:42|0.02587381
15:25:43|0.02587381
15:25:44|0.02587381
15:25:45|0.02587381
15:25:46|0.02587381
15:25:47|0.02587381
15:25:48|0.02587381
15:25:50|0.02587381
15:25:51|0.02587381
15:25:54|0.02587807
15:25:54|0.02587807
15:25:55|0.02587807
15:25:57|0.02587808
15:25:58|0.02587808
15:25:59|0.02587808
15:26:00|0.02587808
15:26:01|0.02587808
15:26:03|0.02587808
15:26:04|0.02587808
15:26:04|0.02587808
15:26:05|0.02587808
15:26:06|0.02587808
15:26:08|0.02587808
15:26:09|0.02587808
15:26:10|0.02587808
15:26:11|0.02587808
15:26:12|0.02587808
15:26:13|0.02587808
15:26:14|0.02587808
15:26:15|0.02587808
15:26:16|0.02587808
15:26:17|0.02587808
15:26:18|0.02587808
15:26:19|0.02587385
15:26:20|0.02587385
15:26:21|0.02589801
15:26:23|0.02589801
15:26:24|0.02589801
15:26:25|0.02589801
15:26:26|0.02589801
15:26:28|0.02589801
15:26:29|0.02589801
15:26:29|0.02589801
15:26:30|0.02589801
15:26:32|0.02589801
15:26:32|0.02589801
15:26:34|0.02589801
15:26:35|0.02589801
15:26:36|0.02589801
15:26:37|0.02589801
15:26:38|0.02589783
15:26:40|0.02589783
15:26:41|0.02589783
15:26:41|0.02589704
15:26:43|0.02589704
15:26:44|0.02589704
15:26:45|0.02589704
15:26:46|0.02589704
15:26:47|0.02589704
15:26:48|0.02589704
15:26:49|0.02589704
15:26:50|0.02589704
15:26:51|0.02589704
15:26:52|0.02589704
15:26:53|0.02591169
15:26:55|0.02591169
15:26:56|0.02591169
15:26:57|0.02591169
15:26:58|0.02589704
15:26:59|0.02589704
15:27:01|0.02589245
15:27:02|0.02589245
15:27:03|0.02589245
15:27:04|0.02589245
15:27:05|0.02587535
15:27:06|0.02587535
15:27:07|0.02587535
15:27:08|0.02587535
15:27:09|0.02587535
15:27:12|0.02587535
15:27:12|0.02587535
15:27:13|0.02587535
15:27:15|0.02587535
15:27:16|0.02587535
15:27:17|0.02587535
15:27:18|0.02587535
15:27:19|0.02587535
15:27:20|0.02587535
15:27:21|0.02587535
15:27:22|0.02587535
15:27:23|0.02587535
15:27:24|0.02587535
15:27:25|0.02587535
15:27:26|0.02587535
15:27:28|0.02587535
15:27:28|0.02587535
15:27:29|0.02587535
15:27:31|0.02587535
15:27:31|0.02587535
15:27:33|0.02587535
15:27:34|0.02587535
15:27:35|0.02587535
15:27:37|0.02587535
15:27:38|0.02587535
15:27:39|0.02587535
15:27:40|0.02587535
15:27:41|0.02587535
15:27:42|0.02586206
15:27:43|0.02586206
15:27:45|0.02586206
15:27:47|0.02586206
15:27:48|0.02586206
15:27:49|0.02585969
15:27:50|0.02585969
15:27:51|0.02585969
15:27:51|0.02585969
15:27:53|0.02585969
15:27:54|0.02585969
15:27:55|0.02585969
15:27:56|0.02585969
15:27:57|0.02585969
15:27:58|0.02585969
15:27:59|0.02585969
15:28:00|0.02585969
15:28:01|0.02585969
15:28:03|0.02585969
15:28:03|0.02585969
15:28:04|0.02585969
15:28:05|0.02585969
15:28:07|0.02585969
15:28:07|0.02585969
15:28:09|0.02585969
15:28:10|0.02585969
15:28:11|0.02585969
15:28:12|0.02585969
15:28:12|0.02585969
15:28:13|0.02585969
15:28:15|0.02586091
15:28:16|0.02587536
15:28:17|0.02587565
15:28:18|0.02587565
15:28:19|0.02587565
15:28:21|0.02587565
15:28:21|0.02587565
15:28:23|0.02587565
15:28:23|0.02587565
15:28:25|0.02587565
15:28:26|0.02587565
15:28:28|0.02587565
15:28:28|0.02587565
15:28:29|0.02588462
15:28:31|0.02588462
15:28:33|0.02588462
15:28:34|0.02588462
15:28:36|0.02588462
15:28:37|0.02586865
15:28:38|0.02586865
15:28:40|0.02586865
15:28:41|0.02586865
15:28:42|0.02586865
15:28:43|0.02586865
15:28:44|0.02586865
15:28:45|0.02586865
15:28:46|0.02586865
15:28:47|0.02586865
15:28:48|0.02586865
15:28:49|0.02586865
15:28:52|0.02586865
15:28:53|0.02586865
15:28:53|0.02586865
15:28:55|0.02586865
15:28:56|0.02589986
15:28:57|0.02589986
15:28:58|0.02589986
15:28:58|0.02589986
15:29:00|0.02589986
15:29:01|0.02589986
15:29:01|0.02589986
15:29:03|0.02589986
15:29:04|0.02589986
15:29:05|0.02589986
15:29:06|0.02589986
15:29:07|0.02589986
15:29:08|0.02589986
15:29:10|0.02589986
15:29:10|0.02589986
15:29:12|0.02589986
15:29:13|0.02589986
15:29:13|0.02589986
15:29:15|0.02589986
15:29:17|0.02589986
15:29:18|0.02589986
15:29:18|0.02589986
15:29:19|0.02589986
15:29:21|0.02589986
15:29:21|0.02589986
15:29:23|0.02589986
15:29:23|0.02589986
15:29:25|0.02589986
15:29:25|0.02589986
15:29:26|0.02589986
15:29:27|0.02589986
15:29:28|0.02589986
15:29:30|0.02589986
15:29:31|0.02589986
15:29:32|0.02589986
15:29:33|0.02589986
15:29:34|0.02589986
15:29:35|0.02589986
15:29:37|0.02587903
15:29:38|0.02587903
15:29:39|0.02587903
15:29:40|0.02587903
15:29:41|0.02587903
15:29:42|0.02587903
15:29:43|0.02587903
15:29:44|0.02587903
15:29:46|0.02587903
15:29:46|0.02587903
15:29:47|0.02587903
15:29:48|0.02587757
15:29:50|0.02587757
15:29:52|0.02587757
15:29:53|0.02587757
15:29:54|0.02587757
15:29:55|0.02587757
15:29:56|0.02587757
15:29:57|0.02587757
15:29:58|0.02587757
15:29:59|0.02587757
15:30:00|0.02587757
15:30:01|0.02587757
15:30:03|0.02587641
15:30:03|0.02587641
15:30:04|0.02587641
15:30:06|0.02587641
15:30:06|0.02587641
15:30:08|0.02587641
15:30:09|0.02587641
15:30:10|0.02587641
15:30:11|0.02587641
15:30:12|0.02587641
15:30:13|0.02587641
15:30:14|0.02587641
15:30:16|0.02587125
15:30:17|0.02586454
15:30:17|0.02586454
15:30:19|0.02586454
15:30:20|0.02586454
15:30:21|0.02586454
15:30:22|0.02586454
15:30:23|0.02586454
15:30:24|0.02589286
15:30:25|0.02589286
15:30:27|0.02589286
15:30:28|0.02589286
15:30:29|0.02587124
15:30:31|0.02587124
15:30:31|0.02587124
15:30:33|0.02587124
15:30:35|0.02587124
15:30:35|0.02587125
15:30:37|0.02587125
15:30:39|0.02587125
15:30:40|0.02587125
15:30:41|0.02587125
15:30:42|0.02587125
15:30:43|0.02587125
15:30:44|0.02587125
15:30:45|0.02587125
15:30:47|0.02587125
15:30:47|0.02586705
15:30:50|0.02586705
15:30:50|0.02586705
15:30:51|0.02586705
15:30:52|0.02586705
15:30:54|0.02586705
15:30:55|0.02586705
15:30:56|0.02586705
15:30:57|0.02586705
15:30:59|0.02586705
15:31:00|0.02586705
15:31:01|0.02586705
15:31:02|0.02586705
15:31:03|0.02586705
15:31:04|0.02586705
15:31:05|0.02586705
15:31:06|0.02586705
15:31:07|0.02586705
15:31:09|0.02586705
15:31:09|0.02587897
15:31:10|0.02587897
15:31:11|0.02587897
15:31:13|0.02587897
15:31:14|0.02587897
15:31:15|0.02587897
15:31:16|0.02587897
15:31:17|0.02587897
15:31:18|0.02587897
15:31:19|0.02585712
15:31:21|0.02585712
15:31:22|0.02585712
15:31:23|0.02585712
15:31:24|0.02585712
15:31:26|0.02585712
15:31:27|0.02585712
15:31:29|0.02585712
15:31:29|0.0258506
15:31:31|0.0258506
15:31:32|0.0258506
15:31:33|0.0258506
15:31:35|0.02588184
15:31:35|0.02588184
15:31:37|0.02588184
15:31:38|0.02588184
15:31:39|0.02587499
15:31:40|0.02587499
15:31:41|0.02589544
15:31:42|0.02589544
15:31:43|0.02589544
15:31:44|0.02589544
15:31:45|0.02589544
15:31:46|0.02589544
15:31:48|0.02589544
15:31:48|0.02590264
15:31:49|0.02590264
15:31:50|0.02590264
15:31:51|0.02590264
15:31:52|0.02590264
15:31:53|0.02590264
15:31:54|0.02590264
15:31:57|0.02592771
15:32:00|0.02592342
15:32:01|0.02592342
15:32:02|0.02592342
15:32:03|0.02592342
15:32:04|0.02592342
15:32:05|0.02592342
15:32:06|0.02592342
15:32:07|0.02592342
15:32:09|0.02592342
15:32:10|0.02592342
15:32:11|0.02592342
15:32:12|0.02592342
15:32:14|0.02592342
15:32:15|0.02592342
15:32:16|0.02592342
15:32:17|0.02592342
15:32:18|0.02592342
15:32:19|0.02592342
15:32:20|0.02592342
15:32:21|0.02592342
15:32:22|0.02592342
15:32:24|0.02592342
15:32:25|0.02589194
15:32:25|0.02589194
15:32:27|0.02589194
15:32:27|0.02589194
15:32:31|0.02588414
15:32:33|0.02588414
15:32:33|0.02588414
15:32:36|0.02588414
15:32:36|0.02588414
15:32:38|0.02588414
15:32:39|0.02586262
15:32:40|0.02586262
15:32:42|0.02587477
15:32:42|0.02587477
15:32:43|0.02587477
15:32:45|0.02587477
15:32:45|0.02587477
15:32:47|0.02587477
15:32:49|0.02584787
15:32:49|0.02584787
15:32:51|0.02584787
15:32:52|0.02584787
15:32:53|0.02585535
15:32:54|0.02585535
15:32:55|0.02585535
15:32:56|0.02585374
15:32:57|0.02585374
15:32:59|0.02585374
15:33:00|0.02585374
15:33:01|0.02585374
15:33:02|0.02585373
15:33:03|0.02585373
15:33:04|0.02585373
15:33:05|0.02585373
15:33:07|0.02585373
15:33:08|0.02585373
15:33:08|0.02585373
15:33:11|0.02585373
15:33:12|0.02585373
15:33:13|0.02585373
15:33:15|0.02585373
15:33:15|0.02585373
15:33:17|0.02585373
15:33:18|0.02585373
15:33:19|0.02585373
15:33:20|0.02585373
15:33:21|0.02583376
15:33:22|0.02582006
15:33:23|0.02582006
15:33:24|0.02582006
15:33:25|0.02583865
15:33:26|0.02583865
15:33:27|0.02583865
15:33:28|0.02583865
15:33:29|0.02583865
15:33:30|0.02583865
15:33:31|0.02583865
15:33:32|0.02584477
15:33:33|0.02584477
15:33:35|0.02584477
15:33:36|0.02584477
15:33:38|0.02584477
15:33:39|0.02584477
15:33:40|0.02584477
15:33:42|0.02584477
15:33:43|0.02584477
15:33:44|0.02584477
15:33:44|0.02584477
15:33:46|0.02584851
15:33:48|0.02584851
15:33:49|0.02584851
15:33:50|0.02584851
15:33:52|0.02584851
15:33:54|0.02584851
15:33:55|0.02584851
15:33:56|0.02584851
15:33:57|0.02584851
15:33:58|0.02584851
15:33:59|0.02584851
15:34:00|0.02584851
15:34:02|0.02584851
15:34:03|0.02584851
15:34:05|0.02584851
15:34:06|0.02584851
15:34:07|0.02584851
15:34:08|0.02586962
15:34:09|0.02586962
15:34:10|0.02588038
15:34:12|0.02587554
15:34:13|0.02587554
15:34:14|0.02587554
15:34:15|0.02587554
15:34:16|0.02587554
15:34:17|0.02587554
15:34:18|0.02587554
15:34:20|0.02587554
15:34:20|0.02587554
15:34:21|0.02587554
15:34:22|0.02587554
15:34:23|0.02587554
15:34:25|0.02587554
15:34:26|0.02587554
15:34:27|0.02587554
15:34:28|0.02587554
15:34:29|0.02587554
15:34:31|0.02587554
15:34:32|0.02589801
15:34:33|0.02589801
15:34:34|0.02589801
15:34:35|0.02589801
15:34:36|0.02589801
15:34:38|0.02589801
15:34:39|0.02589801
15:34:40|0.02589801
15:34:42|0.02589801
15:34:43|0.02589801
15:34:44|0.0259259
15:34:46|0.0259259
15:34:46|0.0259259
15:34:48|0.0259259
15:34:49|0.0259259
15:34:50|0.0259259
15:34:51|0.0259259
15:34:52|0.0259259
15:34:53|0.02591775
15:34:54|0.02591775
15:34:55|0.02591775
15:34:57|0.02591775
15:34:58|0.02591775
15:34:59|0.02590658
15:34:59|0.02590658
15:35:00|0.02590658
15:35:02|0.02590658
15:35:03|0.02590658
15:35:04|0.02590658
15:35:05|0.02590658
15:35:06|0.02590658
15:35:07|0.02590658
15:35:08|0.02591854
15:35:10|0.02590735
15:35:11|0.02590735
15:35:12|0.02590735
15:35:13|0.02591211
15:35:15|0.02591211
15:35:15|0.02590273
15:35:17|0.02590273
15:35:17|0.02590273
15:35:18|0.02590273
15:35:21|0.02590273
15:35:22|0.02590273
15:35:22|0.02590273
15:35:24|0.02592296
15:35:25|0.02592296
15:35:27|0.02592296
15:35:27|0.02592296
15:35:28|0.02594187
15:35:29|0.02594187
15:35:31|0.02594187
15:35:31|0.02594187
15:35:34|0.02593315
15:35:36|0.02593315
15:35:37|0.02593315
15:35:39|0.02593315
15:35:40|0.02594101
15:35:41|0.02594101
15:35:43|0.02594101
15:35:44|0.02594101
15:35:45|0.0259331
15:35:46|0.0259331
15:35:48|0.0259331
15:35:49|0.0259331
15:35:50|0.0259331
15:35:51|0.0259331
15:35:52|0.0259331
15:35:53|0.02593128
15:35:55|0.02593128
15:35:55|0.02593128
15:35:57|0.02593128
15:35:58|0.02593128
15:36:00|0.02593128
15:36:02|0.02593128
15:36:04|0.02593929
15:36:05|0.02591893
15:36:06|0.02591893
15:36:08|0.02591893
15:36:08|0.02591893
15:36:09|0.02591893
15:36:10|0.02591893
15:36:12|0.02591893
15:36:13|0.02590655
15:36:14|0.02590655
15:36:15|0.02590655
15:36:16|0.02590655
15:36:18|0.02590655
15:36:19|0.02590655
15:36:19|0.02590655
15:36:22|0.02590655
15:36:22|0.02590655
15:36:24|0.02590655
15:36:25|0.02590655
15:36:26|0.02590655
15:36:27|0.02590655
15:36:28|0.02590655
15:36:29|0.02590655
15:36:30|0.02590655
15:36:31|0.02590655
15:36:32|0.02590655
15:36:34|0.02590655
15:36:35|0.02590655
15:36:36|0.02590655
15:36:37|0.02590655
15:36:39|0.02590655
15:36:41|0.02590655
15:36:41|0.02591425
15:36:43|0.02591425
15:36:44|0.02591425
15:36:45|0.02591425
15:36:46|0.02591425
15:36:47|0.02591425
15:36:49|0.02591425
15:36:50|0.02591425
15:36:51|0.02591425
15:36:53|0.02591425
15:36:53|0.02591425
15:36:54|0.02591425
15:36:55|0.02590994
15:36:57|0.02590994
15:36:58|0.02590994
15:36:59|0.02590994
15:36:59|0.02590994
15:37:01|0.02590994
15:37:01|0.02590994
15:37:03|0.02590994
15:37:04|0.02590994
15:37:05|0.02589468
15:37:07|0.02589468
15:37:07|0.02589468
15:37:08|0.02589468
15:37:09|0.02589468
15:37:10|0.02589468
15:37:11|0.02589468
15:37:12|0.02589468
15:37:13|0.02589468
15:37:14|0.02589468
15:37:15|0.02589468
15:37:17|0.02589468
15:37:18|0.02589468
15:37:18|0.02589468
15:37:20|0.0259
15:37:21|0.0259
15:37:22|0.0259
15:37:23|0.0259
15:37:24|0.0259
15:37:25|0.0259
15:37:27|0.0259
15:37:29|0.0259
15:37:30|0.0259
15:37:31|0.0259
15:37:34|0.0259
15:37:35|0.02590478
15:37:36|0.02590478
15:37:37|0.02590478
15:37:38|0.02590478
15:37:40|0.02590478
15:37:41|0.02590478
15:37:43|0.02590478
15:37:44|0.02590478
15:37:45|0.02589708
15:37:45|0.02589708
15:37:46|0.02589708
15:37:48|0.02588929
15:37:49|0.02588929
15:37:50|0.02588929
15:37:51|0.02588929
15:37:52|0.02588929
15:37:54|0.02588929
15:37:55|0.02588929
15:37:56|0.02588929
15:37:57|0.02588929
15:37:57|0.02588929
15:38:00|0.02588929
15:38:00|0.02588929
15:38:01|0.02588929
15:38:03|0.02588929
15:38:04|0.02588929
15:38:05|0.02588929
15:38:06|0.02588929
15:38:08|0.02586948
15:38:09|0.02586948
15:38:11|0.02586948
15:38:11|0.02586948
15:38:12|0.02586948
15:38:14|0.02586948
15:38:15|0.02586948
15:38:16|0.02586948
15:38:17|0.02585814
15:38:18|0.02585814
15:38:20|0.02585814
15:38:21|0.02585814
15:38:22|0.02585814
15:38:23|0.02585814
15:38:24|0.02585814
15:38:25|0.02585814
15:38:26|0.02585814
15:38:27|0.02585814
15:38:28|0.02585814
15:38:29|0.02585814
15:38:30|0.02585814
15:38:31|0.02585814
15:38:32|0.02585814
15:38:34|0.02585814
15:38:35|0.02585814
15:38:36|0.02585814
15:38:37|0.02584779
15:38:39|0.02584779
15:38:40|0.02584779
15:38:42|0.02584779
15:38:43|0.02584779
15:38:44|0.02584779
15:38:45|0.02584779
15:38:46|0.02584779
15:38:47|0.02584779
15:38:48|0.02584779
15:38:49|0.02584779
15:38:51|0.02584807
15:38:51|0.02584807
15:38:53|0.02584807
15:38:54|0.02584807
15:38:54|0.02584807
15:38:56|0.02584807
15:38:57|0.02584807
15:38:58|0.02584805
15:38:59|0.02584805
15:39:00|0.02584805
15:39:01|0.02584805
15:39:03|0.02584805
15:39:04|0.02584805
15:39:05|0.02584806
15:39:06|0.02584806
15:39:07|0.02584806
15:39:08|0.02584806
15:39:09|0.02584806
15:39:10|0.02584806
15:39:11|0.02584806
15:39:13|0.02584806
15:39:13|0.02585394
15:39:14|0.02585394
15:39:15|0.02585394
15:39:17|0.02585394
15:39:18|0.02584968
15:39:19|0.02584751
15:39:20|0.02583743
15:39:21|0.02583376
15:39:22|0.02582487
15:39:23|0.02583236
15:39:24|0.02583236
15:39:25|0.02583236
15:39:26|0.02583236
15:39:27|0.02583236
15:39:29|0.02583236
15:39:30|0.02581204
15:39:31|0.02581204
15:39:32|0.02581204
15:39:33|0.02581204
15:39:34|0.02581203
15:39:36|0.02578868
15:39:37|0.02578868
15:39:39|0.02578868
15:39:41|0.02578868
15:39:42|0.02578868
15:39:43|0.02578868
15:39:44|0.02578868
15:39:45|0.02579535
15:39:46|0.02579535
15:39:48|0.02579535
15:39:49|0.02579534
15:39:50|0.02578868
15:39:52|0.02578868
15:39:53|0.02578868
15:39:54|0.02578868
15:39:55|0.02578868
15:39:56|0.02578868
15:39:57|0.02577867
15:39:58|0.02577866
15:40:00|0.02577224
15:40:01|0.02576293
15:40:02|0.02575698
15:40:03|0.02575698
15:40:04|0.02575698
15:40:05|0.02575697
15:40:07|0.02575697
15:40:08|0.02575325
15:40:10|0.02575326
15:40:11|0.02575326
15:40:11|0.02575326
15:40:12|0.02575326
15:40:14|0.02575326
15:40:15|0.02577912
15:40:16|0.02577912
15:40:17|0.02577912
15:40:18|0.02577912
15:40:19|0.02576266
15:40:20|0.02575326
15:40:22|0.02575326
15:40:23|0.02574666
15:40:25|0.02574666
15:40:26|0.02574676
15:40:28|0.02574676
15:40:29|0.02574676
15:40:31|0.02574676
15:40:32|0.02574676
15:40:33|0.02577383
15:40:34|0.02577383
15:40:35|0.02577383
15:40:36|0.02577383
15:40:37|0.02577383
15:40:39|0.0257844
15:40:39|0.0257844
15:40:41|0.0258048
15:40:43|0.02580871
15:40:44|0.02580871
15:40:45|0.02580871
15:40:47|0.02580871
15:40:47|0.02580871
15:40:52|0.02579645
15:40:52|0.02579532
15:40:53|0.02579532
15:40:54|0.02579532
15:40:55|0.02579532
15:40:57|0.02579532
15:40:58|0.02578355
15:40:59|0.02578355
15:41:00|0.02578355
15:41:01|0.02578355
15:41:02|0.02578355
15:41:03|0.02578355
15:41:04|0.02578355
15:41:06|0.02578355
15:41:07|0.02577578
15:41:08|0.02577578
15:41:09|0.02577578
15:41:10|0.02577578
15:41:11|0.02577578
15:41:12|0.02575679
15:41:14|0.02575679
15:41:15|0.02575679
15:41:15|0.0257568
15:41:17|0.02575679
15:41:18|0.02575679
15:41:19|0.02575679
15:41:21|0.02575679
15:41:22|0.02575679
15:41:23|0.02575679
15:41:24|0.02575679
15:41:25|0.02575679
15:41:27|0.02577387
15:41:27|0.0257568
15:41:28|0.0257577
15:41:29|0.0257577
15:41:30|0.0257577
15:41:32|0.0257577
15:41:32|0.0257577
15:41:33|0.0257577
15:41:34|0.0257577
15:41:37|0.0257577
15:41:38|0.0257577
15:41:39|0.02575682
15:41:40|0.02575682
15:41:41|0.02575682
15:41:42|0.02575679
15:41:43|0.02575682
15:41:44|0.02575682
15:41:45|0.02575682
15:41:47|0.02575679
15:41:48|0.02575679
15:41:49|0.02575679
15:41:50|0.02575679
15:41:51|0.02575679
15:41:52|0.02575679
15:41:54|0.02575679
15:41:54|0.02575679
15:41:56|0.02575679
15:41:57|0.02575679
15:41:58|0.02575679
15:42:00|0.02575679
15:42:01|0.02575679
15:42:02|0.02575679
15:42:03|0.02575679
15:42:04|0.02575679
15:42:05|0.02575679
15:42:06|0.02575679
15:42:07|0.02575679
15:42:08|0.02579196
15:42:09|0.02579196
15:42:11|0.02579196
15:42:11|0.02578868
15:42:13|0.02578868
15:42:14|0.02577072
15:42:15|0.02577072
15:42:16|0.02577072
15:42:17|0.02577072
15:42:18|0.02580244
15:42:19|0.02580775
15:42:20|0.02580773
15:42:22|0.02580773
15:42:23|0.02580774
15:42:24|0.02582918
15:42:25|0.02583768
15:42:26|0.02583511
15:42:27|0.0258326
15:42:28|0.0258326
15:42:29|0.0258326
15:42:30|0.02583604
15:42:31|0.02583604
15:42:32|0.02583604
15:42:33|0.025848
15:42:35|0.025848
15:42:36|0.025848
15:42:36|0.025848
15:42:38|0.025848
15:42:39|0.02584801
15:42:41|0.02584801
15:42:41|0.02584801
15:42:44|0.02584801
15:42:45|0.02584801
15:42:46|0.02584801
15:42:48|0.02584801
15:42:49|0.02584801
15:42:50|0.02585834
15:42:51|0.02585834
15:42:52|0.02586887
15:42:53|0.02586349
15:42:54|0.02587385
15:42:56|0.02587385
15:42:56|0.02587385
15:42:58|0.02587385
15:42:59|0.02587423
15:43:01|0.02589033
15:43:02|0.02589033
15:43:03|0.02589033
15:43:04|0.02589033
15:43:06|0.02587395
15:43:07|0.02587395
15:43:08|0.02587395
15:43:09|0.02587395
15:43:10|0.02587395
15:43:11|0.0258609
15:43:12|0.02586867
15:43:13|0.02586867
15:43:14|0.02586867
15:43:15|0.02587401
15:43:16|0.02587401
15:43:18|0.02587401
15:43:18|0.02587402
15:43:20|0.02587402
15:43:20|0.02587402
15:43:22|0.02587402
15:43:23|0.02586959
15:43:24|0.02585839
15:43:25|0.02585839
15:43:26|0.02585839
15:43:27|0.02586288
15:43:28|0.02586288
15:43:29|0.02586288
15:43:30|0.02586288
15:43:31|0.02586288
15:43:32|0.0258584
15:43:34|0.0258584
15:43:35|0.0258584
15:43:35|0.02585846
15:43:37|0.02585846
15:43:38|0.025879
15:43:39|0.025879
15:43:41|0.02588158
15:43:42|0.02588158
15:43:43|0.02588158
15:43:44|0.02588158
15:43:45|0.02588158
15:43:47|0.02588186
15:43:48|0.02588934
15:43:49|0.0259
15:43:50|0.0259
15:43:51|0.0259
15:43:52|0.0259
15:43:53|0.0259
15:43:54|0.0259
15:43:56|0.02590833
15:43:57|0.02591451
15:43:57|0.02591451
15:43:59|0.02592128
15:44:00|0.02590992
15:44:01|0.02590992
15:44:02|0.02590992
15:44:03|0.02590992
15:44:04|0.02590992
15:44:06|0.02590992
15:44:06|0.02590992
15:44:07|0.02590992
15:44:08|0.02590657
15:44:09|0.02591863
15:44:11|0.02591866
15:44:12|0.02591866
15:44:13|0.02591866
15:44:14|0.02591866
15:44:15|0.02589974
15:44:16|0.02589973
15:44:17|0.02589973
15:44:18|0.02589973
15:44:19|0.02589973
15:44:20|0.02589973
15:44:21|0.02589973
15:44:22|0.02588262
15:44:24|0.02588262
15:44:24|0.02588262
15:44:27|0.02588908
15:44:28|0.02588908
15:44:29|0.02588908
15:44:29|0.0258983
15:44:31|0.0258983
15:44:32|0.0258983
15:44:33|0.0258983
15:44:34|0.0258983
15:44:35|0.0258983
15:44:36|0.0258983
15:44:37|0.0258983
15:44:38|0.02588971
15:44:39|0.02588971
15:44:41|0.02588209
15:44:42|0.02588209
15:44:43|0.02588212
15:44:45|0.02588212
15:44:46|0.02588212
15:44:48|0.02588212
15:44:49|0.02588212
15:44:50|0.02588212
15:44:51|0.02588207
15:44:53|0.02588207
15:44:54|0.02588207
15:44:55|0.02588207
15:44:57|0.02588207
15:44:58|0.02588207
15:44:59|0.02588207
15:45:00|0.02589286
15:45:01|0.02588185
15:45:02|0.02588185
15:45:03|0.02588185
15:45:05|0.02588185
15:45:06|0.02586614
15:45:08|0.02586614
15:45:08|0.02586614
15:45:09|0.02586614
15:45:10|0.02586614
15:45:11|0.02586614
15:45:13|0.02587359
15:45:14|0.02586613
15:45:15|0.02586613
15:45:17|0.02586613
15:45:17|0.02584704
15:45:18|0.02584704
15:45:20|0.02584704
15:45:21|0.02584704
15:45:22|0.02584704
15:45:23|0.02584704
15:45:24|0.02584704
15:45:25|0.02584705
15:45:26|0.02584704
15:45:28|0.02584704
15:45:29|0.02584704
15:45:30|0.02584704
15:45:31|0.02584704
15:45:32|0.02584205
15:45:34|0.02583652
15:45:34|0.02583652
15:45:36|0.02583652
15:45:36|0.02583652
15:45:37|0.02583652
15:45:38|0.02583652
15:45:39|0.02584477
15:45:41|0.02584477
15:45:43|0.02584477
15:45:44|0.02584478
15:45:46|0.02584478
15:45:47|0.02584478
15:45:48|0.02584478
15:45:49|0.02584478
15:45:50|0.02584478
15:45:51|0.02584478
15:45:53|0.02584478
15:45:55|0.02584478
15:45:55|0.02584478
15:45:57|0.02584478
15:46:00|0.02585426
15:46:01|0.02587378
15:46:02|0.02587378
15:46:03|0.02587378
15:46:05|0.02587378
15:46:05|0.02587378
15:46:07|0.02586445
15:46:08|0.02586445
15:46:09|0.02586445
15:46:10|0.02586445
15:46:11|0.02586445
15:46:13|0.02586445
15:46:14|0.02588683
15:46:15|0.02590423
15:46:16|0.02590423
15:46:17|0.02590423
15:46:18|0.02590423
15:46:19|0.02590423
15:46:20|0.02590423
15:46:22|0.02589459
15:46:22|0.02589459
15:46:24|0.02589459
15:46:24|0.02586954
15:46:25|0.02586954
15:46:27|0.02586954
15:46:27|0.02586954
15:46:29|0.02586954
15:46:30|0.02584778
15:46:31|0.02584778
15:46:32|0.02584778
15:46:33|0.02584778
15:46:34|0.02584478
15:46:35|0.02584478
15:46:36|0.02584478
15:46:37|0.02584478
15:46:38|0.02584478
15:46:39|0.0258452
15:46:40|0.0258452
15:46:41|0.0258452
15:46:42|0.0258452
15:46:43|0.0258452
15:46:45|0.0258452
15:46:47|0.0258452
15:46:48|0.02583659
15:46:49|0.02583659
15:46:50|0.02583741
15:46:51|0.02583741
15:46:52|0.02583741
15:46:53|0.02583741
15:46:55|0.02583741
15:46:56|0.02583653
15:46:57|0.02583653
15:46:58|0.02583653
15:46:59|0.02583653
15:47:00|0.02583652
15:47:01|0.02583653
15:47:02|0.02584476
15:47:04|0.02584476
15:47:04|0.02580872
15:47:05|0.02580872
15:47:06|0.02580872
15:47:08|0.02580043
15:47:08|0.02580305
15:47:09|0.02580305
15:47:10|0.02580305
15:47:12|0.02578419
15:47:12|0.02578268
15:47:13|0.02578268
15:47:14|0.02578268
15:47:15|0.02578268
15:47:16|0.02578268
15:47:17|0.02578268
15:47:18|0.02578268
15:47:19|0.02578268
15:47:21|0.02578268
15:47:22|0.02578816
15:47:23|0.02579011
15:47:24|0.02579011
15:47:25|0.02579011
15:47:27|0.02579011
15:47:28|0.02581736
15:47:29|0.02581736
15:47:30|0.02581736
15:47:31|0.02579598
15:47:32|0.02579598
15:47:33|0.02579598
15:47:34|0.02579598
15:47:35|0.02579598
15:47:36|0.02579598
15:47:37|0.02579598
15:47:38|0.02579598
15:47:40|0.02579598
15:47:41|0.02579598
15:47:42|0.02579598
15:47:43|0.02577777
15:47:44|0.02577777
15:47:46|0.02577777
15:47:47|0.02577777
15:47:47|0.02577777
15:47:49|0.02577445
15:47:50|0.02577445
15:47:52|0.02577445
15:47:53|0.02577445
15:47:54|0.02577445
15:47:55|0.02577445
15:47:56|0.02577445
15:47:57|0.02577445
15:47:58|0.02576946
15:47:59|0.02576946
15:48:01|0.02576946
15:48:02|0.02576946
15:48:03|0.02576946
15:48:04|0.02576946
15:48:05|0.02576946
15:48:06|0.02576946
15:48:07|0.02576946
15:48:08|0.02576946
15:48:09|0.02576946
15:48:10|0.02577748
15:48:11|0.02577748
15:48:12|0.02577748
15:48:14|0.02577748
15:48:15|0.02577748
15:48:16|0.02577748
15:48:17|0.02577748
15:48:18|0.02577921
15:48:19|0.02579954
15:48:20|0.02579954
15:48:21|0.02579954
15:48:22|0.02577919
15:48:24|0.02577977
15:48:25|0.02577977
15:48:26|0.02579906
15:48:27|0.02581483
15:48:28|0.02581483
15:48:29|0.02581483
15:48:30|0.02581815
15:48:31|0.02581815
15:48:32|0.02581815
15:48:33|0.02581815
15:48:34|0.02581815
15:48:35|0.02581815
15:48:37|0.02581815
15:48:37|0.02579932
15:48:38|0.02579932
15:48:40|0.02579932
15:48:41|0.02579932
15:48:41|0.02580617
15:48:43|0.02580617
15:48:45|0.02580617
15:48:46|0.02579023
15:48:48|0.02579023
15:48:49|0.02579369
15:48:51|0.02579369
15:48:52|0.02579369
15:48:53|0.02579369
15:48:54|0.02579369
15:48:55|0.02579369
15:48:56|0.02579281
15:48:57|0.02579281
15:48:58|0.02580196
15:48:59|0.02580196
15:49:00|0.02580196
15:49:02|0.02580196
15:49:03|0.02580196
15:49:04|0.02580196
15:49:05|0.02580196
15:49:06|0.02580196
15:49:08|0.02578297
15:49:09|0.02578297
15:49:10|0.02578297
15:49:11|0.02578297
15:49:12|0.02578297
15:49:13|0.02578297
15:49:14|0.02575916
15:49:15|0.02575916
15:49:17|0.02575916
15:49:19|0.02575665
15:49:20|0.02574367
15:49:20|0.02574367
15:49:21|0.02574367
15:49:23|0.02574367
15:49:24|0.02574367
15:49:25|0.02574367
15:49:26|0.02574366
15:49:28|0.02574366
15:49:30|0.02572563
15:49:30|0.02572563
15:49:32|0.02572563
15:49:33|0.02572563
15:49:33|0.02573076
15:49:35|0.02573076
15:49:36|0.02573076
15:49:37|0.02573076
15:49:38|0.02573076
15:49:39|0.02573351
15:49:40|0.02573351
15:49:41|0.02573351
15:49:42|0.02573351
15:49:43|0.02573351
15:49:44|0.02573351
15:49:45|0.02573351
15:49:47|0.02573335
15:49:48|0.02573335
15:49:50|0.02573335
15:49:51|0.02573335
15:49:52|0.02570208
15:49:53|0.02570208
15:49:54|0.02570208
15:49:55|0.02570208
15:49:57|0.02570208
15:49:57|0.02570208
15:49:59|0.02570208
15:50:00|0.02570208
15:50:01|0.02570208
15:50:02|0.02570208
15:50:03|0.02570208
15:50:04|0.02572112
15:50:05|0.02572112
15:50:06|0.02572112
15:50:07|0.02572112
15:50:08|0.02572112
15:50:09|0.02572112
15:50:10|0.02572112
15:50:11|0.02572111
15:50:12|0.02572111
15:50:13|0.02572111
15:50:15|0.02572111
15:50:16|0.02572111
15:50:17|0.02571787
15:50:18|0.02571787
15:50:19|0.02571787
15:50:21|0.02570637
15:50:21|0.0257
15:50:22|0.02568828
15:50:24|0.02568828
15:50:25|0.02568828
15:50:26|0.02568828
15:50:27|0.02568828
15:50:28|0.02567975
15:50:29|0.02569095
15:50:30|0.02569095
15:50:32|0.02569095
15:50:32|0.02569095
15:50:33|0.02569095
15:50:34|0.02569095
15:50:35|0.02567857
15:50:36|0.02567857
15:50:37|0.02567857
15:50:38|0.02567857
15:50:40|0.02567857
15:50:41|0.02567857
15:50:42|0.02567857
15:50:43|0.02567798
15:50:44|0.02567798
15:50:45|0.02567798
15:50:47|0.0256677
15:50:49|0.02565
15:50:50|0.02566002
15:50:51|0.02564578
15:50:52|0.02564578
15:50:53|0.02565216
15:50:54|0.02565216
15:50:55|0.02565863
15:50:56|0.02565863
15:50:57|0.02565863
15:50:58|0.02565863
15:50:59|0.02565863
15:51:00|0.02565863
15:51:01|0.0256637
15:51:02|0.0256637
15:51:03|0.0256637
15:51:04|0.0256637
15:51:05|0.02567175
15:51:07|0.02569344
15:51:07|0.02568693
15:51:08|0.02568693
15:51:09|0.02568693
15:51:10|0.02568693
15:51:11|0.02568693
15:51:13|0.02566356
15:51:14|0.02566356
15:51:14|0.02565742
15:51:16|0.02565742
15:51:17|0.02565742
15:51:18|0.02565742
15:51:19|0.02565742
15:51:20|0.02565742
15:51:21|0.02565742
15:51:21|0.02565742
15:51:22|0.02565742
15:51:24|0.02565742
15:51:25|0.02565742
15:51:26|0.02565742
15:51:26|0.02565742
15:51:28|0.02565742
15:51:29|0.02564716
15:51:30|0.02564716
15:51:31|0.02564716
15:51:32|0.02564716
15:51:33|0.02564716
15:51:35|0.02564716
15:51:35|0.02564716
15:51:36|0.02564716
15:51:37|0.02564716
15:51:39|0.02564716
15:51:39|0.02564716
15:51:40|0.02564716
15:51:41|0.02564714
15:51:42|0.02563463
15:51:43|0.02563463
15:51:44|0.02563462
15:51:46|0.02564695
15:51:47|0.02564695
15:51:48|0.02564695
15:51:50|0.02564695
15:51:50|0.02564695
15:51:52|0.02564695
15:51:53|0.02564695
15:51:54|0.02564695
15:51:55|0.02564695
15:51:56|0.02564695
15:51:57|0.02564695
15:51:58|0.02564695
15:51:59|0.02564695
15:52:00|0.02564695
15:52:01|0.02564695
15:52:02|0.02564695
15:52:03|0.02565852
15:52:05|0.02565852
15:52:06|0.02565852
15:52:07|0.02565852
15:52:08|0.02564695
15:52:09|0.02564695
15:52:10|0.02564695
15:52:11|0.02563687
15:52:12|0.02563687
15:52:13|0.02563687
15:52:14|0.02563687
15:52:15|0.02564046
15:52:16|0.02564046
15:52:17|0.02564046
15:52:19|0.02564046
15:52:19|0.02564046
15:52:21|0.02564046
15:52:21|0.02564046
15:52:22|0.02564046
15:52:23|0.02564046
15:52:24|0.02564046
15:52:25|0.02564046
15:52:27|0.02564046
15:52:28|0.02564046
15:52:29|0.02564046
15:52:29|0.02564046
15:52:31|0.02564046
15:52:31|0.02564046
15:52:32|0.02564046
15:52:33|0.02566628
15:52:35|0.02566628
15:52:35|0.02569154
15:52:36|0.02569154
15:52:37|0.02569154
15:52:38|0.02569154
15:52:39|0.02569154
15:52:40|0.02569154
15:52:41|0.02569154
15:52:42|0.02569154
15:52:43|0.02569154
15:52:45|0.02569154
15:52:45|0.02569154
15:52:46|0.02569154
15:52:47|0.02569154
15:52:48|0.02569154
15:52:49|0.02569634
15:52:51|0.02569634
15:52:52|0.02569634
15:52:53|0.02569634
15:52:54|0.02569634
15:52:55|0.02569634
15:52:56|0.02569634
15:52:58|0.02567408
15:52:59|0.02567408
15:52:59|0.02567408
15:53:00|0.02567408
15:53:01|0.02567408
15:53:02|0.02567408
15:53:04|0.02569351
15:53:04|0.02569351
15:53:05|0.02569351
15:53:06|0.02569351
15:53:08|0.02569351
15:53:09|0.02569351
15:53:10|0.02569351
15:53:12|0.02569351
15:53:12|0.02569351
15:53:14|0.02569351
15:53:15|0.02569351
15:53:16|0.02563689
15:53:17|0.02563689
15:53:18|0.02563689
15:53:19|0.02563689
15:53:20|0.02563689
15:53:21|0.02563687
15:53:22|0.02563687
15:53:23|0.02563687
15:53:25|0.02563396
15:53:25|0.02561882
15:53:26|0.02561882
15:53:28|0.02561882
15:53:28|0.02561882
15:53:29|0.02561466
15:53:30|0.02561466
15:53:31|0.02561466
15:53:32|0.02561
15:53:33|0.02561
15:53:34|0.02559791
15:53:35|0.02559791
15:53:36|0.02559
15:53:38|0.02558999
15:53:38|0.02558999
15:53:39|0.02559754
15:53:41|0.02559754
15:53:41|0.02559754
15:53:42|0.02559754
15:53:44|0.02559754
15:53:45|0.02559754
15:53:46|0.02559754
15:53:47|0.02559754
15:53:48|0.02559754
15:53:49|0.02558015
15:53:51|0.02558015
15:53:52|0.0255852
15:53:53|0.0255852
15:53:54|0.0255852
15:53:56|0.02559284
15:53:57|0.0255852
15:53:59|0.0255852
15:53:59|0.0255852
15:54:00|0.0255852
15:54:01|0.0255852
15:54:02|0.0255852
15:54:04|0.02561342
15:54:04|0.02561342
15:54:05|0.02562644
15:54:06|0.0256095
15:54:07|0.0256095
15:54:08|0.0256095
15:54:10|0.0256095
15:54:11|0.0256095
15:54:11|0.02560434
15:54:12|0.02560434
15:54:14|0.02560434
15:54:15|0.02560434
15:54:16|0.02560434
15:54:16|0.02560434
15:54:18|0.02558111
15:54:19|0.02558111
15:54:20|0.02558111
15:54:21|0.02558111
15:54:22|0.02558111
15:54:23|0.02559751
15:54:24|0.02559751
15:54:25|0.02559751
15:54:26|0.02556439
15:54:27|0.02555885
15:54:28|0.02555885
15:54:29|0.02555885
15:54:30|0.02555011
15:54:31|0.02554271
15:54:32|0.02557282
15:54:33|0.02557282
15:54:34|0.02557282
15:54:35|0.02556051
15:54:36|0.0255452
15:54:37|0.0255401
15:54:38|0.02553
15:54:39|0.02554161
15:54:40|0.02554158
15:54:41|0.02554158
15:54:42|0.02554158
15:54:43|0.02554158
15:54:44|0.02554158
15:54:45|0.02554158
15:54:46|0.02554158
15:54:47|0.02553755
15:54:48|0.02553755
15:54:49|0.02553755
15:54:51|0.02553755
15:54:52|0.0255713
15:54:53|0.0255713
15:54:54|0.0255713
15:54:55|0.0255713
15:54:56|0.0255713
15:54:57|0.0255713
15:54:58|0.0255713
15:54:59|0.0255713
15:55:01|0.02555795
15:55:02|0.02554265
15:55:03|0.02554265
15:55:04|0.02557436
15:55:06|0.02557646
15:55:06|0.02556305
15:55:07|0.02556305
15:55:09|0.02557732
15:55:09|0.02557732
15:55:10|0.02557732
15:55:11|0.02557732
15:55:12|0.02557732
15:55:13|0.02557732
15:55:14|0.02558422
15:55:16|0.02559001
15:55:16|0.02559001
15:55:18|0.02559001
15:55:18|0.02559001
15:55:19|0.02558076
15:55:21|0.02558076
15:55:22|0.02558106
15:55:23|0.0256
15:55:24|0.02558743
15:55:25|0.02558743
15:55:25|0.02559234
15:55:27|0.0256
15:55:28|0.0256
15:55:29|0.0256
15:55:30|0.02560989
15:55:31|0.02562504
15:55:32|0.02561556
15:55:32|0.02561556
15:55:34|0.02561556
15:55:34|0.02561556
15:55:36|0.02561813
15:55:37|0.02561813
15:55:38|0.02561813
15:55:39|0.02561813
15:55:40|0.02562704
15:55:41|0.02562704
15:55:43|0.02562704
15:55:44|0.02562704
15:55:44|0.02562704
15:55:46|0.02562704
15:55:46|0.02562704
15:55:47|0.02563728
15:55:48|0.02563728
15:55:49|0.02562583
15:55:50|0.02562583
15:55:51|0.02562583
15:55:52|0.02562583
15:55:54|0.02562583
15:55:54|0.02562583
15:55:56|0.02562583
15:55:57|0.02562583
15:55:57|0.02562325
15:56:00|0.02562325
15:56:00|0.02562325
15:56:01|0.02562325
15:56:02|0.02562325
15:56:04|0.02561812
15:56:05|0.02561812
15:56:05|0.02560148
15:56:06|0.02560148
15:56:08|0.02560148
15:56:08|0.02560148
15:56:10|0.02560587
15:56:10|0.02559757
15:56:12|0.02559757
15:56:12|0.02559757
15:56:13|0.02560586
15:56:15|0.02560586
15:56:16|0.0256002
15:56:17|0.0256002
15:56:18|0.0256002
15:56:19|0.02560846
15:56:21|0.02560846
15:56:21|0.02560846
15:56:22|0.02560846
15:56:23|0.02560846
15:56:24|0.02558523
15:56:25|0.02558523
15:56:26|0.02558523
15:56:27|0.02558523
15:56:28|0.02558523
15:56:29|0.02558523
15:56:30|0.02558523
15:56:31|0.02558523
15:56:32|0.02558523
15:56:34|0.02558001
15:56:34|0.02558001
15:56:36|0.02558001
15:56:37|0.02558
15:56:37|0.02558
15:56:39|0.02558793
15:56:40|0.02558793
15:56:40|0.02558793
15:56:41|0.02558523
15:56:43|0.02558523
15:56:43|0.02558523
15:56:44|0.02558523
15:56:47|0.02558523
15:56:47|0.02558523
15:56:48|0.02558
15:56:49|0.02558
15:56:50|0.02558
15:56:51|0.02558
15:56:52|0.02558
15:56:54|0.02558
15:56:55|0.02558
15:56:56|0.02559052
15:56:57|0.02560078
15:56:58|0.02560078
15:56:59|0.02560078
15:57:00|0.0255955
15:57:01|0.0255955
15:57:02|0.0255955
15:57:03|0.0255955
15:57:04|0.0255955
15:57:05|0.0255955
15:57:06|0.0255955
15:57:08|0.02557284
15:57:08|0.02556558
15:57:10|0.02556558
15:57:11|0.02556558
15:57:12|0.02556558
15:57:12|0.02556558
15:57:13|0.02556558
15:57:15|0.025548
15:57:16|0.025548
15:57:17|0.025548
15:57:18|0.025548
15:57:19|0.025548
15:57:20|0.02553642
15:57:21|0.02553642
15:57:21|0.02553642
15:57:23|0.02553642
15:57:24|0.02553058
15:57:25|0.02553058
15:57:26|0.02553058
15:57:27|0.02553058
15:57:28|0.02553058
15:57:29|0.02553058
15:57:30|0.02553057
15:57:31|0.02553057
15:57:32|0.02553057
15:57:33|0.02553057
15:57:34|0.02553057
15:57:35|0.02553057
15:57:36|0.02553057
15:57:38|0.02553057
15:57:38|0.02552691
15:57:40|0.02552707
15:57:40|0.02551064
15:57:41|0.02551064
15:57:42|0.02551006
15:57:43|0.02551006
15:57:45|0.02551006
15:57:46|0.02551006
15:57:46|0.02551006
15:57:48|0.02551006
15:57:49|0.02551006
15:57:50|0.02551006
15:57:51|0.02551006
15:57:52|0.02551006
15:57:53|0.02551006
15:57:55|0.02546455
15:57:56|0.02547864
15:57:56|0.02547864
15:57:58|0.02547864
15:57:58|0.02547864
15:57:59|0.02547397
15:58:01|0.02547397
15:58:01|0.02547397
15:58:03|0.02548633
15:58:03|0.02549868
15:58:04|0.02550108
15:58:06|0.02550108
15:58:07|0.02547769
15:58:08|0.02547769
15:58:09|0.02547769
15:58:10|0.0255029
15:58:11|0.02550925
15:58:12|0.02549869
15:58:13|0.02549869
15:58:14|0.02550321
15:58:15|0.02550321
15:58:16|0.0255353
15:58:18|0.02550319
15:58:18|0.02553086
15:58:20|0.02551848
15:58:20|0.02551848
15:58:22|0.02551848
15:58:23|0.02551848
15:58:23|0.02551848
15:58:25|0.02552339
15:58:26|0.02552339
15:58:27|0.02552339
15:58:27|0.02552339
15:58:28|0.02552339
15:58:30|0.02549532
15:58:30|0.02549532
15:58:32|0.02549532
15:58:32|0.02549532
15:58:33|0.02549532
15:58:34|0.0254702
15:58:36|0.0254702
15:58:36|0.0254702
15:58:37|0.02545664
15:58:39|0.02545664
15:58:39|0.02545664
15:58:40|0.02547664
15:58:41|0.02547664
15:58:43|0.02547664
15:58:44|0.02547664
15:58:45|0.02546024
15:58:46|0.02546282
15:58:47|0.02547828
15:58:48|0.02547828
15:58:49|0.02547828
15:58:50|0.02547828
15:58:51|0.02547828
15:58:52|0.02547828
15:58:53|0.02547828
15:58:54|0.02547828
15:58:56|0.02550364
15:58:57|0.02550364
15:58:58|0.02549299
15:58:59|0.02549299
15:59:01|0.02549299
15:59:02|0.02549299
15:59:03|0.02549299
15:59:04|0.02549558
15:59:05|0.02549558
15:59:06|0.02549643
15:59:07|0.02549643
15:59:08|0.02552274
15:59:09|0.02552274
15:59:10|0.02552274
15:59:11|0.02555024
15:59:12|0.02555024
15:59:14|0.02554653
15:59:14|0.0255674
15:59:16|0.0255674
15:59:17|0.0255674
15:59:18|0.0255674
15:59:18|0.0255674
15:59:20|0.02554146
15:59:21|0.02553644
15:59:21|0.02552228
15:59:22|0.02552228
15:59:23|0.02552228
15:59:24|0.02551088
15:59:25|0.02551088
15:59:26|0.02551088
15:59:28|0.02551088
15:59:29|0.02553725
15:59:29|0.02553725
15:59:30|0.02553725
15:59:32|0.02553725
15:59:33|0.02551599
15:59:34|0.02550926
15:59:35|0.02552657
15:59:36|0.02552657
15:59:37|0.02552657
15:59:38|0.02552657
15:59:39|0.02552657
15:59:40|0.02552657
15:59:41|0.02552657
15:59:42|0.02552657
15:59:43|0.02552657
15:59:44|0.02552657
15:59:45|0.02552657
15:59:46|0.02552657
15:59:47|0.02552657
15:59:48|0.02552657
15:59:49|0.02551084
15:59:50|0.02551084
15:59:51|0.02551084
15:59:52|0.02551084
15:59:53|0.02551084
15:59:54|0.02551084
15:59:55|0.02551084
15:59:56|0.02551084
15:59:58|0.02553678
15:59:58|0.02553678
16:00:00|0.02552413
16:00:01|0.02552413
16:00:02|0.02552413
16:00:04|0.02552413
16:00:05|0.02552413
16:00:05|0.02553662
16:00:06|0.02553662
16:00:07|0.02552881
16:00:08|0.02551849
16:00:09|0.02551849
16:00:11|0.02551849
16:00:11|0.02551849
16:00:13|0.02551849
16:00:14|0.02551849
16:00:15|0.02551084
16:00:17|0.02551084
16:00:17|0.02549868
16:00:18|0.0254684
16:00:19|0.02546241
16:00:20|0.02545718
16:00:21|0.02545814
16:00:22|0.02545814
16:00:23|0.02545814
16:00:24|0.02545814
16:00:25|0.02545814
16:00:26|0.02545814
16:00:27|0.02544118
16:00:29|0.02544879
16:00:29|0.02544117
16:00:31|0.02544117
16:00:31|0.02544117
16:00:32|0.02545763
16:00:33|0.02545386
16:00:34|0.02544708
16:00:35|0.02544708
16:00:36|0.02544708
16:00:37|0.02544708
16:00:38|0.02544708
16:00:39|0.02544708
16:00:40|0.02549196
16:00:41|0.02549196
16:00:42|0.02549196
16:00:43|0.02549196
16:00:45|0.02549196
16:00:45|0.02549196
16:00:46|0.02551249
16:00:47|0.02551249
16:00:48|0.02552232
16:00:50|0.02553669
16:00:50|0.02552583
16:00:51|0.02552597
16:00:52|0.02552597
16:00:53|0.02552597
16:00:54|0.02552597
16:00:55|0.02554022
16:00:57|0.02554023
16:00:58|0.02556562
16:00:59|0.02556562
16:01:00|0.02556562
16:01:02|0.02554812
16:01:02|0.02558848
16:01:03|0.02558848
16:01:05|0.02557663
16:01:06|0.02557663
16:01:07|0.02557709
16:01:08|0.02559326
16:01:09|0.02559326
16:01:10|0.02558682
16:01:11|0.02557409
16:01:13|0.02556407
16:01:13|0.02556084
16:01:14|0.02556045
16:01:15|0.02556044
16:01:16|0.02556044
16:01:17|0.02556044
16:01:18|0.0255487
16:01:20|0.02556064
16:01:20|0.02557069
16:01:21|0.02558518
16:01:22|0.02558518
16:01:23|0.02558519
16:01:25|0.02558519
16:01:26|0.02558519
16:01:26|0.02560877
16:01:27|0.02560877
16:01:28|0.02560877
16:01:30|0.02560877
16:01:31|0.02560877
16:01:32|0.02558738
16:01:33|0.02558738
16:01:34|0.02558738
16:01:35|0.02558738
16:01:36|0.02558738
16:01:37|0.02558739
16:01:38|0.02558739
16:01:39|0.02558739
16:01:40|0.02559443
16:01:41|0.02559443
16:01:42|0.02559757
16:01:43|0.02559761
16:01:44|0.02559761
16:01:45|0.02559761
16:01:46|0.02559761
16:01:47|0.02559761
16:01:48|0.02560578
16:01:49|0.02560578
16:01:50|0.02557284
16:01:51|0.02556134
16:01:52|0.02555123
16:01:53|0.02556563
16:01:54|0.02556563
16:01:55|0.02558649
16:01:56|0.02556908
16:01:57|0.02554879
16:01:59|0.02554879
16:02:00|0.02554879
16:02:01|0.02554879
16:02:03|0.02559095
16:02:04|0.02559935
16:02:05|0.02559935
16:02:06|0.02561218
16:02:07|0.02561218
16:02:08|0.02559961
16:02:09|0.02559961
16:02:10|0.02559961
16:02:11|0.02559961
16:02:12|0.02559961
16:02:13|0.02559961
16:02:14|0.02559961
16:02:15|0.02559961
16:02:16|0.02557917
16:02:17|0.02557917
16:02:18|0.02557437
16:02:19|0.02557437
16:02:20|0.02557437
16:02:21|0.02555631
16:02:22|0.02555631
16:02:23|0.02555631
16:02:24|0.02555631
16:02:25|0.02555631
16:02:26|0.02555631
16:02:27|0.02555727
16:02:28|0.02555727
16:02:29|0.02558504
16:02:30|0.02558519
16:02:31|0.02560372
16:02:32|0.02560372
16:02:33|0.02560372
16:02:34|0.02560372
16:02:36|0.02560576
16:02:36|0.02561135
16:02:38|0.02560203
16:02:38|0.02560203
16:02:39|0.02560203
16:02:40|0.02560203
16:02:41|0.02558934
16:02:42|0.02558934
16:02:44|0.02558934
16:02:44|0.0255852
16:02:45|0.0255852
16:02:46|0.0255852
16:02:47|0.0255852
16:02:48|0.0255852
16:02:49|0.0255852
16:02:50|0.02559753
16:02:51|0.02559753
16:02:52|0.02559753
16:02:53|0.02559188
16:02:54|0.0256037
16:02:55|0.0256037
16:02:56|0.0256037
16:02:57|0.02561807
16:02:59|0.02561807
16:02:59|0.02560715
16:03:01|0.02560715
16:03:02|0.02560715
16:03:03|0.02560715
16:03:04|0.02558171
16:03:05|0.02558171
16:03:06|0.02559751
16:03:07|0.02559755
16:03:08|0.02559755
16:03:09|0.02559755
16:03:10|0.02558681
16:03:11|0.02558195
16:03:12|0.02556923
16:03:13|0.02556923
16:03:14|0.02556923
16:03:15|0.02556923
16:03:16|0.02558341
16:03:17|0.02560992
16:03:18|0.02559441
16:03:20|0.02559441
16:03:20|0.02559441
16:03:22|0.02559441
16:03:23|0.02559441
16:03:24|0.02557368
16:03:25|0.02557368
16:03:26|0.02557368
16:03:27|0.02554812
16:03:28|0.02554812
16:03:29|0.02554812
16:03:30|0.02554025
16:03:31|0.02556043
16:03:32|0.02556043
16:03:33|0.0255732
16:03:34|0.0255732
16:03:35|0.0255732
16:03:36|0.0255732
16:03:37|0.0255732
16:03:38|0.0255732
16:03:39|0.0255732
16:03:40|0.0255732
16:03:42|0.02555126
16:03:42|0.02555126
16:03:43|0.02555126
16:03:45|0.02555126
16:03:45|0.02555126
16:03:47|0.02555126
16:03:48|0.02555126
16:03:49|0.02555126
16:03:49|0.02555126
16:03:51|0.02555126
16:03:53|0.02555126
16:03:53|0.02553622
16:03:54|0.02553622
16:03:55|0.02553622
16:03:56|0.02553622
16:03:57|0.0255234
16:03:58|0.0255234
16:03:59|0.0255234
16:04:01|0.02552228
16:04:03|0.02550926
16:04:04|0.02550926
16:04:05|0.02550926
16:04:06|0.02550926
16:04:07|0.02553007
16:04:08|0.02553007
16:04:09|0.02553007
16:04:09|0.02553007
16:04:11|0.02553007
16:04:11|0.02551205
16:04:13|0.02551205
16:04:14|0.02551205
16:04:15|0.025502
16:04:17|0.0255
16:04:18|0.0255
16:04:18|0.0255
16:04:19|0.02547249
16:04:21|0.02547248
16:04:21|0.02547248
16:04:22|0.02546075
16:04:23|0.02546149
16:04:25|0.02545045
16:04:25|0.02542949
16:04:27|0.02542949
16:04:28|0.02542949
16:04:28|0.02542949
16:04:29|0.02542452
16:04:31|0.02542452
16:04:31|0.02542452
16:04:32|0.02542452
16:04:33|0.02542452
16:04:34|0.02542452
16:04:35|0.02542452
16:04:36|0.02542452
16:04:37|0.0254193
16:04:38|0.0254193
16:04:39|0.0254193
16:04:41|0.0254014
16:04:42|0.02540139
16:04:42|0.02538358
16:04:43|0.02538358
16:04:44|0.02538358
16:04:45|0.02538358
16:04:46|0.02539799
16:04:48|0.02540815
16:04:49|0.02542291
16:04:50|0.02542833
16:04:50|0.02543919
16:04:51|0.02543919
16:04:53|0.02542453
16:04:53|0.02539883
16:04:54|0.02541821
16:04:55|0.02543817
16:04:56|0.02543817
16:04:57|0.02543817
16:04:59|0.02547096
16:04:59|0.02547096
16:05:01|0.02543948
16:05:02|0.02543948
16:05:03|0.02543948
16:05:04|0.02548322
16:05:05|0.02547757
16:05:06|0.02550948
16:05:07|0.02551322
16:05:08|0.02554178
16:05:09|0.02555912
16:05:10|0.02557579
16:05:11|0.0255488
16:05:13|0.0255488
16:05:14|0.02554881
16:05:15|0.02554881
16:05:16|0.02554881
16:05:17|0.02560991
16:05:18|0.02560293
16:05:19|0.02561218
16:05:20|0.02559761
16:05:21|0.02563369
16:05:22|0.02561259
16:05:23|0.02561251
16:05:24|0.02562231
16:05:25|0.02562412
16:05:26|0.02562412
16:05:27|0.02564342
16:05:28|0.02564342
16:05:30|0.02566382
16:05:30|0.0256446
16:05:31|0.0256498
16:05:32|0.0256498
16:05:33|0.0256498
16:05:35|0.025669
16:05:36|0.02568924
16:05:37|0.02568924
16:05:38|0.02568924
16:05:39|0.02568924
16:05:40|0.02568924
16:05:41|0.02568924
16:05:42|0.02568924
16:05:43|0.02568924
16:05:44|0.02568924
16:05:45|0.02568924
16:05:46|0.02568924
16:05:47|0.02568924
16:05:49|0.02568924
16:05:50|0.02568924
16:05:50|0.025672
16:05:51|0.025672
16:05:53|0.025672
16:05:53|0.02567926
16:05:54|0.025678
16:05:55|0.02566063
16:05:57|0.02566063
16:05:57|0.0256717
16:05:58|0.0256717
16:05:59|0.02563946
16:06:00|0.02564599
16:06:02|0.02569023
16:06:04|0.02569023
16:06:05|0.02569023
16:06:06|0.02569024
16:06:07|0.02569024
16:06:09|0.02567173
16:06:10|0.02567173
16:06:11|0.02566356
16:06:12|0.02566356
16:06:13|0.02566356
16:06:14|0.02566356
16:06:15|0.0256948
16:06:16|0.02566646
16:06:17|0.02566646
16:06:18|0.02569479
16:06:19|0.02569478
16:06:20|0.02569478
16:06:21|0.02569478
16:06:22|0.02569478
16:06:23|0.02568065
16:06:24|0.02568065
16:06:26|0.02568065
16:06:26|0.02568044
16:06:27|0.02568044
16:06:28|0.02566006
16:06:30|0.0256483
16:06:30|0.0256483
16:06:31|0.02564204
16:06:32|0.02562645
16:06:33|0.02561839
16:06:35|0.02561839
16:06:36|0.02562546
16:06:37|0.02562546
16:06:38|0.02562546
16:06:39|0.02562546
16:06:40|0.02563852
16:06:41|0.02563852
16:06:42|0.02567307
16:06:43|0.02567172
16:06:44|0.02567172
16:06:45|0.02567172
16:06:46|0.02567172
16:06:47|0.02567172
16:06:48|0.02567172
16:06:49|0.02562504
16:06:50|0.02564702
16:06:51|0.02564702
16:06:52|0.02565937
16:06:54|0.02565937
16:06:54|0.02565937
16:06:55|0.02565937
16:06:56|0.02565937
16:06:57|0.02567271
16:06:58|0.02567271
16:06:59|0.02567271
16:07:00|0.02567271
16:07:01|0.02567271
16:07:03|0.02567271
16:07:04|0.02567271
16:07:05|0.02567271
16:07:06|0.02564717
16:07:08|0.02564717
16:07:08|0.02563692
16:07:09|0.02563692
16:07:11|0.02565878
16:07:12|0.02565878
16:07:13|0.02565488
16:07:14|0.02565488
16:07:15|0.02565488
16:07:16|0.02565488
16:07:17|0.02565488
16:07:18|0.02565488
16:07:19|0.02564
16:07:20|0.02564
16:07:21|0.02564
16:07:22|0.02564971
16:07:23|0.02564971
16:07:24|0.02564971
16:07:25|0.02564971
16:07:26|0.02564699
16:07:27|0.02564699
16:07:28|0.02564699
16:07:29|0.02564699
16:07:31|0.02564699
16:07:32|0.02564699
16:07:33|0.02564699
16:07:33|0.02564699
16:07:35|0.02564699
16:07:36|0.02564699
16:07:36|0.02565621
16:07:38|0.02565621
16:07:38|0.02565621
16:07:39|0.02565621
16:07:41|0.02567172
16:07:43|0.02567172
16:07:44|0.02567172
16:07:44|0.025668
16:07:45|0.02565996
16:07:46|0.02565996
16:07:48|0.02565996
16:07:48|0.02565996
16:07:49|0.02568405
16:07:51|0.02568405
16:07:51|0.02566766
16:07:53|0.02566766
16:07:54|0.02566766
16:07:55|0.02566766
16:07:56|0.02566766
16:07:57|0.02566766
16:07:58|0.02568438
16:07:59|0.02568438
16:08:00|0.02568438
16:08:01|0.02568438
16:08:02|0.02568438
16:08:03|0.0256677
16:08:04|0.02566356
16:08:05|0.02566356
16:08:06|0.02566356
16:08:08|0.02566356
16:08:09|0.025647
16:08:10|0.025647
16:08:11|0.02563701
16:08:12|0.02563701
16:08:13|0.02563573
16:08:14|0.02563573
16:08:15|0.02563179
16:08:16|0.02564534
16:08:17|0.02564534
16:08:18|0.02562989
16:08:19|0.02562989
16:08:20|0.02562989
16:08:21|0.02562989
16:08:22|0.02562989
16:08:23|0.02562989
16:08:24|0.02562989
16:08:25|0.02562989
16:08:27|0.02562989
16:08:28|0.02562989
16:08:28|0.02562989
16:08:29|0.02562989
16:08:30|0.02562989
16:08:31|0.02562989
16:08:32|0.02563827
16:08:33|0.02563827
16:08:34|0.02565878
16:08:35|0.02565878
16:08:36|0.02565878
16:08:37|0.02565878
16:08:39|0.02565878
16:08:40|0.02565878
16:08:40|0.02565935
16:08:41|0.02567638
16:08:42|0.02567638
16:08:44|0.02567638
16:08:45|0.02563464
16:08:45|0.02563464
16:08:47|0.02563464
16:08:47|0.02563316
16:08:48|0.02563316
16:08:50|0.02563316
16:08:51|0.02563316
16:08:51|0.02563316
16:08:52|0.02563316
16:08:53|0.02563316
16:08:54|0.02563316
16:08:56|0.02563316
16:08:57|0.02563316
16:08:57|0.02563316
16:08:59|0.02563316
16:08:59|0.0256122
16:09:00|0.0256122
16:09:01|0.02560813
16:09:03|0.02560813
16:09:04|0.02560813
16:09:05|0.0256
16:09:05|0.0256
16:09:07|0.0256
16:09:08|0.02559298
16:09:10|0.02557291
16:09:11|0.02557291
16:09:12|0.02555912
16:09:13|0.02556288
16:09:14|0.02556288
16:09:15|0.02556288
16:09:16|0.02556288
16:09:17|0.02556288
16:09:18|0.02556288
16:09:20|0.02554476
16:09:21|0.02554476
16:09:21|0.02554476
16:09:23|0.02554476
16:09:23|0.02554476
16:09:24|0.02557284
16:09:25|0.0255852
16:09:26|0.02556431
16:09:27|0.0255551
16:09:28|0.0255551
16:09:29|0.0255551
16:09:30|0.0255551
16:09:31|0.0255551
16:09:32|0.0255551
16:09:34|0.0255551
16:09:35|0.0255551
16:09:36|0.0255551
16:09:37|0.0255551
16:09:38|0.0255551
16:09:39|0.0255551
16:09:40|0.0255551
16:09:41|0.0255551
16:09:42|0.0255551
16:09:43|0.0255551
16:09:44|0.0255551
16:09:45|0.0255551
16:09:46|0.02562336
16:09:47|0.02562336
16:09:48|0.02562336
16:09:49|0.0255852
16:09:50|0.0255852
16:09:51|0.0255852
16:09:52|0.0255852
16:09:53|0.0255852
16:09:54|0.0255852
16:09:55|0.0255852
16:09:56|0.0255852
16:09:57|0.0255852
16:09:58|0.0255852
16:09:59|0.0255852
16:10:00|0.0255852
16:10:01|0.0255852
16:10:02|0.0255852
16:10:04|0.0255852
16:10:04|0.0255852
16:10:06|0.0255852
16:10:07|0.0255852
16:10:08|0.0255852
16:10:09|0.0255852
16:10:10|0.0255852
16:10:11|0.0255852
16:10:12|0.0255852
16:10:13|0.0255852
16:10:14|0.0255852
16:10:15|0.0255852
16:10:16|0.02563023
16:10:18|0.02563023
16:10:18|0.02560992
16:10:19|0.02560992
16:10:20|0.02560992
16:10:21|0.02560992
16:10:22|0.02560992
16:10:23|0.02560992
16:10:25|0.02560992
16:10:26|0.02560992
16:10:27|0.02560992
16:10:28|0.02560992
16:10:29|0.02560992
16:10:30|0.02560992
16:10:31|0.02560992
16:10:32|0.02560992
16:10:33|0.02560992
16:10:34|0.02560992
16:10:35|0.02560992
16:10:36|0.02560992
16:10:37|0.02560992
16:10:38|0.02560992
16:10:39|0.02560992
16:10:40|0.02560992
16:10:41|0.02560992
16:10:42|0.02560992
16:10:43|0.0255806
16:10:44|0.0255806
16:10:45|0.0255806
16:10:46|0.0255806
16:10:47|0.0255806
16:10:48|0.0255806
16:10:49|0.0255806
16:10:50|0.0255806
16:10:51|0.0255806
16:10:53|0.0255806
16:10:53|0.0255806
16:10:54|0.0255806
16:10:55|0.0255806
16:10:56|0.0255806
16:10:57|0.02562226
16:10:58|0.02562226
16:10:59|0.02562226
16:11:00|0.02562226
16:11:02|0.02564414
16:11:02|0.02565921
16:11:04|0.02562229
16:11:04|0.02562165
16:11:05|0.02562165
16:11:08|0.02562165
16:11:09|0.02562165
16:11:11|0.02562165
16:11:11|0.02562165
16:11:13|0.02562165
16:11:15|0.02564456
16:11:15|0.02564456
16:11:16|0.02564456
16:11:18|0.02564456
16:11:19|0.02561904
16:11:20|0.02561908
16:11:21|0.02561908
16:11:22|0.02561908
16:11:24|0.02561908
16:11:24|0.02561908
16:11:25|0.02561908
16:11:26|0.02561908
16:11:28|0.02561908
16:11:29|0.02561908
16:11:30|0.02561908
16:11:31|0.02561908
16:11:32|0.02561908
16:11:33|0.02561908
16:11:34|0.02561908
16:11:35|0.02561908
16:11:36|0.0256548
16:11:37|0.0256548
16:11:38|0.02567947
16:11:39|0.02567947
16:11:41|0.02567947
16:11:41|0.02567947
16:11:42|0.02567947
16:11:43|0.02567947
16:11:45|0.02567947
16:11:45|0.02567947
16:11:46|0.02567947
16:11:48|0.02567947
16:11:49|0.02567947
16:11:49|0.02567947
16:11:50|0.02567947
16:11:51|0.02567947
16:11:52|0.02567947
16:11:53|0.02567947
16:11:54|0.02567947
16:11:55|0.02567947
16:11:56|0.02567947
16:11:57|0.02567947
16:11:58|0.02567947
16:11:59|0.02567947
16:12:00|0.02567947
16:12:01|0.02567947
16:12:03|0.02567947
16:12:03|0.02567175
16:12:04|0.02567175
16:12:05|0.02566175
16:12:06|0.02566175
16:12:07|0.02566175
16:12:09|0.02566175
16:12:10|0.02566175
16:12:11|0.02566175
16:12:12|0.02566175
16:12:14|0.02566175
16:12:15|0.02566175
16:12:15|0.02566175
16:12:17|0.02563691
16:12:18|0.02562506
16:12:20|0.02562506
16:12:20|0.02562506
16:12:22|0.02562506
16:12:23|0.02562506
16:12:23|0.02562506
16:12:24|0.02562506
16:12:26|0.02562506
16:12:26|0.02562506
16:12:27|0.02562506
16:12:29|0.02562506
16:12:29|0.02562506
16:12:31|0.02562506
16:12:32|0.02562506
16:12:32|0.02562506
16:12:33|0.02565665
16:12:34|0.02565665
16:12:36|0.02565665
16:12:36|0.02565355
16:12:38|0.02567171
16:12:38|0.02564843
16:12:40|0.02564843
16:12:41|0.02564843
16:12:42|0.02564843
16:12:43|0.02564843
16:12:44|0.02564843
16:12:45|0.02564843
16:12:46|0.02564843
16:12:47|0.02564843
16:12:49|0.02564843
16:12:50|0.02564843
16:12:51|0.02564843
16:12:52|0.02564843
16:12:53|0.02564843
16:12:54|0.02564843
16:12:55|0.02564791
16:12:56|0.02564791
16:12:57|0.02564791
16:12:58|0.02564791
16:12:59|0.02564791
16:13:00|0.02564791
16:13:01|0.02564791
16:13:03|0.02564791
16:13:03|0.02566944
16:13:04|0.0256512
16:13:05|0.0256512
16:13:06|0.0256512
16:13:08|0.0256512
16:13:09|0.02566924
16:13:10|0.02566141
16:13:11|0.02566141
16:13:12|0.02565866
16:13:13|0.0256594
16:13:14|0.0256594
16:13:15|0.0256594
16:13:16|0.0256594
16:13:18|0.0256594
16:13:18|0.0256594
16:13:19|0.0256594
16:13:20|0.0256594
16:13:21|0.0256594
16:13:22|0.0256594
16:13:24|0.0256594
16:13:25|0.02568974
16:13:25|0.02568974
16:13:27|0.02568974
16:13:27|0.02568974
16:13:28|0.02568974
16:13:29|0.02568974
16:13:30|0.02568974
16:13:31|0.02570516
16:13:32|0.02570516
16:13:33|0.02570516
16:13:34|0.02570516
16:13:35|0.02570516
16:13:36|0.02570516
16:13:37|0.02570516
16:13:38|0.02570516
16:13:39|0.02568439
16:13:41|0.02568439
16:13:41|0.02568439
16:13:43|0.02568439
16:13:43|0.02568439
16:13:44|0.02568439
16:13:45|0.02568439
16:13:47|0.02568439
16:13:47|0.02568439
16:13:49|0.02568439
16:13:50|0.02568439
16:13:51|0.02568439
16:13:52|0.02568439
16:13:53|0.02568439
16:13:54|0.02568439
16:13:55|0.02568439
16:13:56|0.02568439
16:13:57|0.02568439
16:13:58|0.02568439
16:13:59|0.02568439
16:14:00|0.02568439
16:14:01|0.02569997
16:14:02|0.02569997
16:14:03|0.02569997
16:14:04|0.02567693
16:14:05|0.02567693
16:14:06|0.02567693
16:14:07|0.02566626
16:14:08|0.02566626
16:14:09|0.02566626
16:14:11|0.02566626
16:14:12|0.02566626
16:14:13|0.02566626
16:14:14|0.02566626
16:14:15|0.02566626
16:14:16|0.02566626
16:14:17|0.02566626
16:14:18|0.02566626
16:14:19|0.02566626
16:14:21|0.02566626
16:14:21|0.02566626
16:14:22|0.02566626
16:14:23|0.02569247
16:14:24|0.02569247
16:14:25|0.02567198
16:14:27|0.02567198
16:14:28|0.02569998
16:14:29|0.0257
16:14:29|0.0257
16:14:30|0.0257
16:14:31|0.0257
16:14:32|0.02569646
16:14:33|0.02569646
16:14:35|0.02569646
16:14:35|0.02569646
16:14:36|0.02570636
16:14:38|0.02570636
16:14:39|0.02570636
16:14:39|0.02570636
16:14:41|0.02570636
16:14:41|0.02570636
16:14:43|0.02571039
16:14:43|0.02570634
16:14:45|0.02570634
16:14:45|0.02570634
16:14:46|0.02570634
16:14:48|0.02570634
16:14:48|0.02570634
16:14:49|0.02570634
16:14:50|0.02570634
16:14:51|0.02570634
16:14:53|0.02570634
16:14:53|0.02570634
16:14:54|0.02572054
16:14:56|0.02572054
16:14:56|0.02571919
16:14:57|0.02571919
16:14:58|0.02571919
16:14:59|0.02571919
16:15:01|0.02571919
16:15:01|0.02571919
16:15:02|0.02571919
16:15:03|0.02571919
16:15:05|0.02570635
16:15:05|0.02570635
16:15:06|0.02570635
16:15:07|0.02570635
16:15:09|0.02570635
16:15:09|0.02570635
16:15:11|0.02570635
16:15:13|0.02570635
16:15:14|0.02570635
16:15:16|0.02570635
16:15:16|0.02570635
16:15:18|0.02570635
16:15:19|0.02568435
16:15:20|0.02567173
16:15:20|0.0256848
16:15:21|0.0256848
16:15:23|0.0256848
16:15:24|0.02565248
16:15:25|0.02564861
16:15:26|0.02564861
16:15:27|0.02564861
16:15:28|0.02564861
16:15:29|0.02562833
16:15:30|0.02562833
16:15:31|0.02562504
16:15:32|0.02562504
16:15:33|0.02562504
16:15:34|0.02562504
16:15:35|0.02562504
16:15:36|0.02562504
16:15:37|0.02562504
16:15:38|0.02562504
16:15:39|0.02562504
16:15:40|0.02560994
16:15:41|0.02560994
16:15:42|0.02560994
16:15:43|0.02560994
16:15:44|0.02560994
16:15:45|0.02560994
16:15:46|0.02560994
16:15:47|0.02560994
16:15:48|0.02560994
16:15:49|0.02560994
16:15:50|0.02560994
16:15:51|0.02560994
16:15:52|0.02560994
16:15:53|0.02560994
16:15:54|0.02560994
16:15:55|0.02560994
16:15:56|0.02560994
16:15:57|0.02560994
16:15:58|0.02560994
16:16:00|0.02560994
16:16:01|0.02560994
16:16:01|0.02560994
16:16:02|0.02560211
16:16:03|0.02560211
16:16:04|0.0256
16:16:05|0.0256
16:16:06|0.0256
16:16:07|0.0256
16:16:08|0.02557898
16:16:09|0.02557696
16:16:10|0.02557696
16:16:11|0.02557696
16:16:13|0.02558524
16:16:15|0.02558525
16:16:16|0.025579
16:16:17|0.025579
16:16:18|0.02557695
16:16:19|0.02557728
16:16:19|0.02557728
16:16:21|0.025557
16:16:22|0.02554702
16:16:22|0.02554702
16:16:24|0.02554702
16:16:24|0.02554702
16:16:26|0.02554702
16:16:27|0.02554701
16:16:28|0.02554701
16:16:29|0.0255669
16:16:30|0.02554701
16:16:31|0.02554701
16:16:31|0.02554701
16:16:33|0.02554701
16:16:35|0.02554701
16:16:35|0.02554701
16:16:36|0.02553786
16:16:37|0.02553786
16:16:38|0.02553786
16:16:40|0.02553786
16:16:40|0.02553786
16:16:41|0.02553786
16:16:43|0.02553786
16:16:43|0.02553786
16:16:44|0.02553786
16:16:45|0.02553786
16:16:46|0.02553786
16:16:47|0.02553786
16:16:48|0.02553786
16:16:49|0.02553786
16:16:50|0.02553786
16:16:51|0.02553786
16:16:52|0.02553786
16:16:53|0.02553786
16:16:54|0.02554556
16:16:55|0.02554556
16:16:57|0.02554556
16:16:57|0.02554556
16:16:58|0.02554556
16:16:59|0.0255456
16:17:00|0.0255456
16:17:01|0.0255456
16:17:02|0.02554559
16:17:04|0.02553609
16:17:04|0.0255234
16:17:05|0.0255234
16:17:06|0.02552237
16:17:07|0.02552156
16:17:09|0.02550959
16:17:10|0.02550445
16:17:11|0.02550445
16:17:12|0.02550445
16:17:14|0.02550445
16:17:15|0.02550445
16:17:16|0.02550444
16:17:17|0.02548902
16:17:17|0.02548902
16:17:18|0.02548902
16:17:20|0.02548902
16:17:21|0.02548902
16:17:22|0.02547071
16:17:23|0.0254863
16:17:24|0.0254863
16:17:26|0.0254863
16:17:26|0.0254863
16:17:28|0.0254863
16:17:28|0.0254863
16:17:29|0.0254863
16:17:30|0.02549792
16:17:31|0.02549792
16:17:33|0.02549792
16:17:33|0.0254788
16:17:34|0.02546303
16:17:36|0.02546303
16:17:37|0.02546303
16:17:37|0.02546303
16:17:38|0.02546303
16:17:40|0.02546303
16:17:40|0.02546303
16:17:41|0.02546303
16:17:43|0.02546303
16:17:44|0.02546303
16:17:45|0.02546303
16:17:45|0.02546303
16:17:47|0.02546303
16:17:47|0.02546303
16:17:49|0.02546303
16:17:49|0.02546303
16:17:50|0.02546303
16:17:52|0.02546303
16:17:52|0.02549497
16:17:53|0.02547874
16:17:55|0.02547874
16:17:56|0.02547874
16:17:57|0.02547874
16:17:57|0.02549674
16:17:59|0.02552228
16:17:59|0.02556229
16:18:01|0.02550905
16:18:02|0.02550905
16:18:03|0.02550905
16:18:05|0.02550905
16:18:05|0.02550905
16:18:06|0.02554402
16:18:07|0.02554402
16:18:08|0.02553529
16:18:09|0.02553288
16:18:10|0.02553288
16:18:11|0.02553288
16:18:12|0.02553288
16:18:14|0.02552637
16:18:15|0.02554583
16:18:16|0.02554046
16:18:17|0.02554046
16:18:18|0.02554046
16:18:19|0.02554046
16:18:21|0.02554046
16:18:21|0.02552757
16:18:23|0.02551989
16:18:24|0.02551989
16:18:25|0.02551105
16:18:26|0.0255111
16:18:27|0.02549931
16:18:28|0.02549931
16:18:29|0.02549931
16:18:30|0.02549931
16:18:31|0.02548978
16:18:32|0.02548978
16:18:33|0.02548978
16:18:34|0.02551073
16:18:35|0.02551073
16:18:36|0.02551073
16:18:38|0.02551051
16:18:38|0.02551051
16:18:39|0.02551051
16:18:40|0.02551051
16:18:41|0.0254917
16:18:42|0.0254917
16:18:43|0.0254917
16:18:45|0.0254917
16:18:45|0.0254917
16:18:46|0.0254917
16:18:48|0.0254917
16:18:49|0.0254917
16:18:50|0.0254917
16:18:50|0.0254917
16:18:52|0.0254917
16:18:52|0.0254917
16:18:54|0.0254917
16:18:54|0.0254917
16:18:56|0.0254917
16:18:56|0.0254917
16:18:58|0.0254917
16:18:59|0.0254917
16:19:00|0.0254917
16:19:00|0.0254917
16:19:02|0.0255028
16:19:03|0.0255028
16:19:04|0.0255028
16:19:05|0.02547877
16:19:06|0.02547877
16:19:06|0.02547877
16:19:08|0.02547877
16:19:08|0.02547877
16:19:10|0.02547877
16:19:10|0.02547877
16:19:11|0.02547877
16:19:13|0.02547877
16:19:13|0.02547877
16:19:16|0.02547877
16:19:17|0.02548262
16:19:18|0.02548262
16:19:19|0.02548262
16:19:20|0.02548262
16:19:21|0.02548262
16:19:23|0.02548262
16:19:26|0.02548262
16:19:27|0.02548262
16:19:27|0.02548762
16:19:28|0.02548762
16:19:29|0.02548762
16:19:31|0.02548762
16:19:32|0.02548762
16:19:33|0.02548762
16:19:34|0.02550286
16:19:35|0.02550286
16:19:36|0.02550286
16:19:37|0.02550286
16:19:38|0.02551874
16:19:40|0.02551874
16:19:40|0.02551874
16:19:41|0.02551874
16:19:43|0.02551874
16:19:44|0.02551874
16:19:45|0.02551874
16:19:46|0.02551874
16:19:47|0.02551874
16:19:48|0.02551874
16:19:49|0.02551874
16:19:51|0.02551874
16:19:52|0.02551874
16:19:52|0.02551874
16:19:54|0.02551874
16:19:55|0.02551874
16:19:56|0.02551874
16:19:58|0.02551874
16:19:59|0.02551874
16:19:59|0.02551874
16:20:00|0.02551874
16:20:02|0.02551874
16:20:03|0.02551874
16:20:04|0.02551874
16:20:05|0.02551874
16:20:07|0.02551874
16:20:07|0.02551874
16:20:08|0.02551874
16:20:09|0.02551874
16:20:11|0.02551874
16:20:11|0.02551874
16:20:12|0.02551874
16:20:13|0.02551874
16:20:15|0.02551874
16:20:15|0.02547096
16:20:17|0.02547096
16:20:17|0.02547096
16:20:18|0.02547096
16:20:20|0.02547096
16:20:20|0.02547096
16:20:22|0.02544643
16:20:23|0.02543372
16:20:23|0.02543371
16:20:24|0.02541161
16:20:26|0.02541161
16:20:27|0.02541161
16:20:28|0.02541161
16:20:29|0.02541161
16:20:30|0.02541161
16:20:31|0.02541161
16:20:32|0.02543686
16:20:34|0.02543686
16:20:34|0.02542352
16:20:35|0.02542352
16:20:36|0.02542352
16:20:38|0.02542352
16:20:40|0.02541331
16:20:41|0.02541331
16:20:43|0.02539392
16:20:44|0.02539392
16:20:45|0.02539392
16:20:45|0.02538761
16:20:47|0.02536605
16:20:48|0.02537579
16:20:49|0.0253835
16:20:49|0.02536278
16:20:51|0.02536272
16:20:52|0.02538346
16:20:53|0.0253696
16:20:54|0.0253696
16:20:55|0.0253696
16:20:57|0.0253696
16:20:57|0.0253696
16:20:58|0.02535573
16:20:59|0.02535573
16:21:00|0.02535573
16:21:02|0.02537838
16:21:02|0.02538353
16:21:04|0.02540509
16:21:06|0.02540509
16:21:07|0.02538737
16:21:08|0.02537722
16:21:08|0.02540804
16:21:10|0.02540804
16:21:11|0.02538285
16:21:11|0.02538285
16:21:13|0.02538285
16:21:13|0.02538285
16:21:15|0.02538285
16:21:16|0.0253876
16:21:18|0.02538709
16:21:18|0.02538709
16:21:19|0.02536825
16:21:20|0.02536825
16:21:21|0.02535581
16:21:22|0.02535581
16:21:24|0.02535581
16:21:24|0.02537722
16:21:26|0.02537722
16:21:26|0.02537722
16:21:27|0.02537722
16:21:29|0.02537722
16:21:30|0.02538787
16:21:30|0.02538787
16:21:32|0.02538787
16:21:32|0.02536526
16:21:35|0.02536526
16:21:35|0.02536526
16:21:36|0.02536526
16:21:37|0.02536526
16:21:38|0.0253719
16:21:39|0.0253719
16:21:41|0.0253719
16:21:41|0.0253719
16:21:43|0.0253719
16:21:44|0.0253719
16:21:46|0.0253719
16:21:47|0.0253719
16:21:48|0.0253719
16:21:49|0.0253719
16:21:50|0.0253719
16:21:50|0.0253719
16:21:52|0.0253719
16:21:52|0.0253719
16:21:54|0.0253719
16:21:55|0.0253719
16:21:56|0.0253719
16:21:56|0.0253719
16:21:57|0.0253719
16:21:59|0.02536931
16:22:00|0.02536931
16:22:01|0.02536931
16:22:02|0.02536931
16:22:03|0.02537948
16:22:04|0.02537948
16:22:05|0.02539526
16:22:06|0.02539526
16:22:07|0.02539526
16:22:08|0.02539526
16:22:09|0.02539526
16:22:10|0.02539526
16:22:11|0.02539526
16:22:12|0.02539526
16:22:13|0.02542142
16:22:14|0.02542264
16:22:15|0.02544828
16:22:16|0.02544828
16:22:17|0.02544828
16:22:18|0.02544829
16:22:19|0.02544829
16:22:20|0.02544829
16:22:21|0.02544829
16:22:22|0.02544553
16:22:24|0.02543688
16:22:25|0.02543688
16:22:25|0.02543688
16:22:26|0.02543688
16:22:28|0.02543688
16:22:29|0.02543688
16:22:29|0.02543688
16:22:31|0.02543688
16:22:31|0.02543688
16:22:33|0.02541416
16:22:33|0.02541416
16:22:35|0.02541416
16:22:36|0.02541416
16:22:37|0.02541416
16:22:38|0.02541416
16:22:40|0.02545112
16:22:40|0.02545112
16:22:41|0.02545112
16:22:43|0.02544172
16:22:44|0.02544172
16:22:44|0.02544172
16:22:45|0.0254319
16:22:46|0.0254196
16:22:47|0.0254196
16:22:48|0.0254196
16:22:49|0.0254196
16:22:50|0.0254196
16:22:52|0.0254196
16:22:52|0.0254196
16:22:54|0.02542518
16:22:54|0.02542518
16:22:56|0.02542518
16:22:57|0.02542518
16:22:58|0.02542518
16:22:59|0.02542518
16:23:00|0.02544923
16:23:01|0.02544923
16:23:03|0.02544923
16:23:04|0.02547019
16:23:05|0.0254455
16:23:05|0.0254455
16:23:06|0.0254455
16:23:08|0.02548631
16:23:09|0.02548631
16:23:09|0.02548631
16:23:10|0.02548631
16:23:12|0.02548631
16:23:13|0.02548631
16:23:14|0.02548129
16:23:15|0.02549146
16:23:16|0.02550925
16:23:17|0.02550925
16:23:18|0.02550925
16:23:19|0.02550925
16:23:20|0.02550924
16:23:21|0.02550926
16:23:22|0.02550926
16:23:23|0.02550926
16:23:24|0.02550926
16:23:25|0.02550926
16:23:26|0.02550926
16:23:27|0.02550926
16:23:28|0.02550926
16:23:29|0.02550926
16:23:30|0.02550926
16:23:31|0.02550926
16:23:32|0.02550926
16:23:33|0.02550926
16:23:34|0.02550926
16:23:36|0.02550926
16:23:36|0.02550926
16:23:38|0.02550926
16:23:38|0.02550926
16:23:39|0.02550926
16:23:40|0.02550926
16:23:42|0.02550926
16:23:43|0.02550926
16:23:45|0.02550926
16:23:45|0.02550926
16:23:47|0.02550926
16:23:48|0.02550926
16:23:49|0.02550926
16:23:49|0.02550926
16:23:50|0.02550926
16:23:51|0.02550926
16:23:52|0.02550926
16:23:53|0.02550926
16:23:55|0.02550926
16:23:55|0.02550926
16:23:56|0.02550926
16:23:57|0.02550926
16:23:59|0.02550926
16:23:59|0.02550926
16:24:00|0.02550926
16:24:01|0.02550915
16:24:03|0.02550915
16:24:03|0.02550915
16:24:05|0.02550915
16:24:06|0.02550915
16:24:06|0.02550915
16:24:07|0.02550915
16:24:08|0.02548116
16:24:09|0.02548116
16:24:11|0.02548116
16:24:11|0.02548116
16:24:12|0.02548116
16:24:14|0.02548116
16:24:14|0.02548116
16:24:16|0.02548108
16:24:17|0.02548108
16:24:19|0.02546164
16:24:19|0.02546164
16:24:20|0.02545718
16:24:22|0.02545718
16:24:24|0.02544924
16:24:24|0.02544924
16:24:25|0.02544924
16:24:26|0.02544924
16:24:27|0.02544924
16:24:28|0.02544924
16:24:29|0.02544924
16:24:31|0.02543688
16:24:32|0.02543244
16:24:33|0.02543244
16:24:34|0.02543244
16:24:35|0.02543244
16:24:36|0.02543244
16:24:37|0.02543244
16:24:38|0.02543244
16:24:39|0.02543244
16:24:40|0.02543244
16:24:41|0.02543244
16:24:42|0.02543244
16:24:44|0.02543244
16:24:45|0.02543244
16:24:47|0.02546607
16:24:48|0.02546607
16:24:49|0.02546607
16:24:50|0.02546607
16:24:51|0.02546607
16:24:53|0.02546607
16:24:54|0.02546607
16:24:55|0.02546607
16:24:56|0.02546607
16:24:57|0.02546607
16:24:57|0.02546607
16:24:59|0.02546607
16:25:00|0.02546607
16:25:00|0.02546607
16:25:02|0.02542827
16:25:02|0.0254252
16:25:04|0.0254252
16:25:06|0.0254252
16:25:07|0.0254252
16:25:07|0.0254252
16:25:09|0.0254252
16:25:09|0.0254252
16:25:12|0.0254252
16:25:12|0.02539895
16:25:14|0.02539895
16:25:15|0.02539895
16:25:16|0.02539895
16:25:16|0.02539895
16:25:17|0.02539895
16:25:19|0.02539895
16:25:20|0.02539895
16:25:20|0.02539895
16:25:21|0.02543688
16:25:23|0.02542454
16:25:24|0.02542454
16:25:25|0.02542454
16:25:26|0.02542454
16:25:27|0.02542454
16:25:28|0.02542454
16:25:29|0.02542454
16:25:30|0.02542454
16:25:31|0.02542454
16:25:32|0.02542454
16:25:33|0.02542454
16:25:35|0.02542454
16:25:35|0.02542454
16:25:36|0.02542454
16:25:38|0.02542454
16:25:38|0.02542454
16:25:39|0.02544316
16:25:41|0.02544316
16:25:41|0.02544316
16:25:42|0.02544316
16:25:43|0.02544316
16:25:45|0.02542774
16:25:46|0.02542774
16:25:47|0.02542774
16:25:48|0.02542453
16:25:49|0.02542453
16:25:50|0.02542453
16:25:50|0.02542453
16:25:51|0.02542453
16:25:52|0.02542453
16:25:54|0.02542453
16:25:55|0.02542453
16:25:55|0.02542453
16:25:57|0.02542453
16:25:58|0.02545082
16:25:58|0.02545082
16:25:59|0.02545082
16:26:01|0.02545082
16:26:02|0.02544868
16:26:03|0.02544924
16:26:04|0.02545842
16:26:05|0.02547016
16:26:06|0.02547016
16:26:07|0.02547861
16:26:08|0.02547861
16:26:09|0.02547861
16:26:10|0.02547861
16:26:11|0.02547861
16:26:13|0.02546162
16:26:14|0.02546162
16:26:15|0.02546162
16:26:16|0.02552231
16:26:17|0.02550146
16:26:18|0.02550146
16:26:20|0.02552342
16:26:20|0.02554604
16:26:21|0.025548
16:26:22|0.0255526
16:26:24|0.0255526
16:26:25|0.0255526
16:26:26|0.0255526
16:26:27|0.0255526
16:26:28|0.0255526
16:26:29|0.0255526
16:26:30|0.0255526
16:26:31|0.0255526
16:26:32|0.0255526
16:26:33|0.0255526
16:26:34|0.0255526
16:26:36|0.0255526
16:26:36|0.0255526
16:26:37|0.0255526
16:26:39|0.02553724
16:26:39|0.02553724
16:26:40|0.02553724
16:26:41|0.0255526
16:26:42|0.0255526
16:26:43|0.0255526
16:26:44|0.02553731
16:26:45|0.02553731
16:26:46|0.02553731
16:26:47|0.02553731
16:26:48|0.02553731
16:26:49|0.02553731
16:26:50|0.02553731
16:26:51|0.02553731
16:26:53|0.02553731
16:26:54|0.02553731
16:26:55|0.02553731
16:26:56|0.02555626
16:26:56|0.02555626
16:26:57|0.02555626
16:26:59|0.02555626
16:27:00|0.02555912
16:27:01|0.02555912
16:27:01|0.02555912
16:27:04|0.02559339
16:27:05|0.02557289
16:27:05|0.02557289
16:27:07|0.02557289
16:27:08|0.02559054
16:27:09|0.02559054
16:27:09|0.02559055
16:27:11|0.0255962
16:27:12|0.0255962
16:27:14|0.0255962
16:27:14|0.0255962
16:27:15|0.0255962
16:27:17|0.02560077
16:27:17|0.02560077
16:27:19|0.02560077
16:27:19|0.02560377
16:27:20|0.02560378
16:27:22|0.02560378
16:27:23|0.02560378
16:27:23|0.02560378
16:27:25|0.02560378
16:27:25|0.02560378
16:27:26|0.02559044
16:27:27|0.02559044
16:27:28|0.02557288
16:27:30|0.02557288
16:27:31|0.02557288
16:27:31|0.02557288
16:27:33|0.02557288
16:27:34|0.02557287
16:27:35|0.02557287
16:27:36|0.02557287
16:27:37|0.02557287
16:27:38|0.02557287
16:27:39|0.02557287
16:27:41|0.0255633
16:27:42|0.0255633
16:27:43|0.0255633
16:27:44|0.0255633
16:27:44|0.0255633
16:27:46|0.0255633
16:27:48|0.0255702
16:27:48|0.0255702
16:27:49|0.0255702
16:27:51|0.0255702
16:27:51|0.0255702
16:27:52|0.02554834
16:27:54|0.02554834
16:27:54|0.02554834
16:27:56|0.02554834
16:27:57|0.02554834
16:27:57|0.02554834
16:27:59|0.02554834
16:28:00|0.02554834
16:28:00|0.02554834
16:28:01|0.02554834
16:28:03|0.02554834
16:28:03|0.02554834
16:28:05|0.02554834
16:28:06|0.02554834
16:28:06|0.02554834
16:28:08|0.02554834
16:28:09|0.02554834
16:28:10|0.02554834
16:28:10|0.02554834
16:28:13|0.02554834
16:28:14|0.02554834
16:28:14|0.02554834
16:28:16|0.02554834
16:28:16|0.02554834
16:28:17|0.02554328
16:28:19|0.02554327
16:28:19|0.02554327
16:28:21|0.02554327
16:28:21|0.02554327
16:28:23|0.02554327
16:28:24|0.02554327
16:28:25|0.02554327
16:28:26|0.02554327
16:28:27|0.02554327
16:28:28|0.02554327
16:28:29|0.02554327
16:28:31|0.02555495
16:28:31|0.02555495
16:28:33|0.02555495
16:28:33|0.02555496
16:28:35|0.02557781
16:28:36|0.02557295
16:28:37|0.02557295
16:28:37|0.02557295
16:28:38|0.02557295
16:28:40|0.02557295
16:28:40|0.02557295
16:28:42|0.02557295
16:28:43|0.02557295
16:28:43|0.02557295
16:28:45|0.02557295
16:28:45|0.02562198
16:28:47|0.02562198
16:28:48|0.02562198
16:28:48|0.02562198
16:28:49|0.02561496
16:28:51|0.02561496
16:28:51|0.02561496
16:28:53|0.02561496
16:28:53|0.02561496
16:28:55|0.02561496
16:28:55|0.02562198
16:28:57|0.0256158
16:28:58|0.0256158
16:28:58|0.0256158
16:28:59|0.0256158
16:29:00|0.0256158
16:29:01|0.0256158
16:29:02|0.0256158
16:29:03|0.0256158
16:29:04|0.02561496
16:29:05|0.02560993
16:29:06|0.02560993
16:29:07|0.0256009
16:29:09|0.02559756
16:29:09|0.02559756
16:29:10|0.02559756
16:29:12|0.02559756
16:29:13|0.02559756
16:29:15|0.02559756
16:29:16|0.02561343
16:29:17|0.02561343
16:29:18|0.02561343
16:29:19|0.02563579
16:29:20|0.02562584
16:29:21|0.02562584
16:29:22|0.02562584
16:29:23|0.02562584
16:29:24|0.02562584
16:29:26|0.02562584
16:29:27|0.02562584
16:29:28|0.02562584
16:29:29|0.02562229
16:29:30|0.02561324
16:29:32|0.02561324
16:29:33|0.02561324
16:29:33|0.02561324
16:29:34|0.02561324
16:29:35|0.02561324
16:29:37|0.02561324
16:29:37|0.02561324
16:29:38|0.02561324
16:29:40|0.02561324
16:29:41|0.02561324
16:29:41|0.02561324
16:29:42|0.02561324
16:29:44|0.02561324
16:29:45|0.02561324
16:29:45|0.02561324
16:29:46|0.02561324
16:29:47|0.02561324
16:29:48|0.02561324
16:29:50|0.02561324
16:29:51|0.02561324
16:29:51|0.02561324
16:29:52|0.02561324
16:29:53|0.02561324
16:29:55|0.02561324
16:29:55|0.02561324
16:29:56|0.02561324
16:29:57|0.02561324
16:29:58|0.02561324
16:29:59|0.02561324
16:30:01|0.02561324
16:30:02|0.02561324
16:30:03|0.02561324
16:30:05|0.02559095
16:30:05|0.02559095
16:30:07|0.02559095
16:30:07|0.02559095
16:30:08|0.02559095
16:30:09|0.02559095
16:30:11|0.02559095
16:30:11|0.02559095
16:30:12|0.02559095
16:30:15|0.02561324
16:30:16|0.02560044
16:30:17|0.02560044
16:30:19|0.02560044
16:30:20|0.02560044
16:30:20|0.02561424
16:30:21|0.02559791
16:30:22|0.02559791
16:30:24|0.02559791
16:30:24|0.02559791
16:30:25|0.02559791
16:30:26|0.02559791
16:30:27|0.02559791
16:30:29|0.02559791
16:30:30|0.02559791
16:30:30|0.02559791
16:30:31|0.02561891
16:30:32|0.02561891
16:30:33|0.02561891
16:30:35|0.02561891
16:30:36|0.02561891
16:30:37|0.02561891
16:30:37|0.02561326
16:30:38|0.02561326
16:30:39|0.02561326
16:30:41|0.02561326
16:30:41|0.02561326
16:30:43|0.02561326
16:30:44|0.02561326
16:30:45|0.02561326
16:30:47|0.02561326
16:30:47|0.02562845
16:30:48|0.02562845
16:30:49|0.02562845
16:30:51|0.02562845
16:30:51|0.02562845
16:30:52|0.02562845
16:30:53|0.02564171
16:30:54|0.02564171
16:30:55|0.02564171
16:30:56|0.02564171
16:30:57|0.02564171
16:30:58|0.02564171
16:31:00|0.02564171
16:31:00|0.02564171
16:31:01|0.02564171
16:31:02|0.02564605
16:31:03|0.02564605
16:31:04|0.02564605
16:31:05|0.02564046
16:31:06|0.02564046
16:31:07|0.02564046
16:31:08|0.02564046
16:31:09|0.02564046
16:31:10|0.02564046
16:31:11|0.02564046
16:31:12|0.0256589
16:31:13|0.0256589
16:31:14|0.0256589
16:31:16|0.02565999
16:31:17|0.02565999
16:31:19|0.02565999
16:31:20|0.02565999
16:31:21|0.02565999
16:31:22|0.02565999
16:31:23|0.0256622
16:31:24|0.0256514
16:31:25|0.0256514
16:31:26|0.0256514
16:31:28|0.0256514
16:31:29|0.0256514
16:31:29|0.0256514
16:31:31|0.0256514
16:31:32|0.0256514
16:31:33|0.0256514
16:31:34|0.02566145
16:31:35|0.02566141
16:31:36|0.02566141
16:31:37|0.02566141
16:31:38|0.02566141
16:31:39|0.02565941
16:31:40|0.02565941
16:31:41|0.02565941
16:31:42|0.02565941
16:31:43|0.02565941
16:31:44|0.02562734
16:31:45|0.02562734
16:31:46|0.02561958
16:31:47|0.02562228
16:31:48|0.02562228
16:31:49|0.02562228
16:31:50|0.02562228
16:31:51|0.02563464
16:31:52|0.02563464
16:31:53|0.02563464
16:31:54|0.02563464
16:31:55|0.02563464
16:31:56|0.02563464
16:31:57|0.02563464
16:31:58|0.02563464
16:31:59|0.02563464
16:32:00|0.02564348
16:32:01|0.0256552
16:32:02|0.0256552
16:32:03|0.0256552
16:32:04|0.0256552
16:32:05|0.0256552
16:32:06|0.0256552
16:32:07|0.02564125
16:32:09|0.02564125
16:32:09|0.02564125
16:32:11|0.02564125
16:32:11|0.02564125
16:32:13|0.02564125
16:32:13|0.02564125
16:32:14|0.02564125
16:32:16|0.02564125
16:32:17|0.02564125
16:32:18|0.02564125
16:32:19|0.02564125
16:32:20|0.02566513
16:32:21|0.02566513
16:32:22|0.02566513
16:32:23|0.02566513
16:32:24|0.02566513
16:32:25|0.02566513
16:32:27|0.02566513
16:32:28|0.02566513
16:32:29|0.02566513
16:32:30|0.02565125
16:32:30|0.02562646
16:32:32|0.02562647
16:32:32|0.02561822
16:32:34|0.02561822
16:32:35|0.02561822
16:32:35|0.02561822
16:32:36|0.02561822
16:32:37|0.02561822
16:32:39|0.02561822
16:32:40|0.02561822
16:32:41|0.02561822
16:32:41|0.02561822
16:32:43|0.02561822
16:32:44|0.02561822
16:32:45|0.02562586
16:32:46|0.02562586
16:32:46|0.02562586
16:32:48|0.02562586
16:32:49|0.02562586
16:32:50|0.02565774
16:32:51|0.02565774
16:32:52|0.02565774
16:32:53|0.02565774
16:32:54|0.02565468
16:32:55|0.02565468
16:32:56|0.02565468
16:32:57|0.02565468
16:32:58|0.02566653
16:32:59|0.02566653
16:33:01|0.02566653
16:33:01|0.02566653
16:33:02|0.02567246
16:33:03|0.02567246
16:33:04|0.02567246
16:33:05|0.02567246
16:33:06|0.02567246
16:33:08|0.02566653
16:33:08|0.02566653
16:33:09|0.02566653
16:33:11|0.02568081
16:33:12|0.02568081
16:33:12|0.02568081
16:33:13|0.02568081
16:33:14|0.02568081
16:33:15|0.02568081
16:33:17|0.02568271
16:33:18|0.02568271
16:33:19|0.02568271
16:33:20|0.02568271
16:33:21|0.02568271
16:33:22|0.02568271
16:33:23|0.02568271
16:33:24|0.02568271
16:33:25|0.02568271
16:33:26|0.02568271
16:33:27|0.02568271
16:33:28|0.02568271
16:33:29|0.02568271
16:33:30|0.02568271
16:33:31|0.02568271
16:33:32|0.02568271
16:33:33|0.02568271
16:33:35|0.02568271
16:33:36|0.02569282
16:33:36|0.02569282
16:33:38|0.02567569
16:33:38|0.02567569
16:33:39|0.02567569
16:33:40|0.02567569
16:33:41|0.02567569
16:33:43|0.02567569
16:33:43|0.02567569
16:33:44|0.02567569
16:33:46|0.02569858
16:33:46|0.02569858
16:33:47|0.02568696
16:33:48|0.02568696
16:33:49|0.02568696
16:33:51|0.02568696
16:33:52|0.02568696
16:33:53|0.02568696
16:33:54|0.02569858
16:33:55|0.0257
16:33:56|0.0257
16:33:57|0.0257
16:33:58|0.02571328
16:33:59|0.02569657
16:34:00|0.02569657
16:34:01|0.02569657
16:34:02|0.02569657
16:34:03|0.02569657
16:34:04|0.02569735
16:34:05|0.02569735
16:34:06|0.02569735
16:34:08|0.02569735
16:34:08|0.02569644
16:34:09|0.02569644
16:34:11|0.02569644
16:34:11|0.02569356
16:34:12|0.02567923
16:34:14|0.02567923
16:34:14|0.02567923
16:34:15|0.02567923
16:34:16|0.02567923
16:34:17|0.02567923
16:34:19|0.02567514
16:34:20|0.02567514
16:34:22|0.02567514
16:34:23|0.02567514
16:34:24|0.02567514
16:34:24|0.02567514
16:34:26|0.02567514
16:34:27|0.02567514
16:34:27|0.02567514
16:34:28|0.02567514
16:34:29|0.02567514
16:34:31|0.02567514
16:34:32|0.02567514
16:34:32|0.02567514
16:34:34|0.02567514
16:34:35|0.02567514
16:34:36|0.02567514
16:34:37|0.02567514
16:34:37|0.02567514
16:34:38|0.02567514
16:34:40|0.02567514
16:34:41|0.02567514
16:34:42|0.02567514
16:34:43|0.02567514
16:34:44|0.02567514
16:34:45|0.02567514
16:34:47|0.02567514
16:34:48|0.02567514
16:34:48|0.02567514
16:34:50|0.02567514
16:34:50|0.02567514
16:34:52|0.02567514
16:34:52|0.02567514
16:34:53|0.02567514
16:34:54|0.02567514
16:34:55|0.02567514
16:34:57|0.02567514
16:34:58|0.02567514
16:34:59|0.02567514
16:35:00|0.02567514
16:35:01|0.02567514
16:35:02|0.02567514
16:35:03|0.02567514
16:35:04|0.02567514
16:35:05|0.02567514
16:35:06|0.02568172
16:35:07|0.02566653
16:35:09|0.0256655
16:35:09|0.02564218
16:35:10|0.02563788
16:35:11|0.02565513
16:35:12|0.02565513
16:35:14|0.02565513
16:35:14|0.02565513
16:35:15|0.02565513
16:35:16|0.02565513
16:35:17|0.02565513
16:35:18|0.02565513
16:35:20|0.02565513
16:35:21|0.02566602
16:35:23|0.02566602
16:35:24|0.02566602
16:35:25|0.02566602
16:35:25|0.02566602
16:35:26|0.02566602
16:35:28|0.02566602
16:35:29|0.02565633
16:35:29|0.02565633
16:35:31|0.02565633
16:35:31|0.02565633
16:35:32|0.02565633
16:35:34|0.02566602
16:35:34|0.02566602
16:35:36|0.02566602
16:35:37|0.02566602
16:35:38|0.02566602
16:35:39|0.02566602
16:35:40|0.02566602
16:35:41|0.02566629
16:35:42|0.02566629
16:35:43|0.02566629
16:35:44|0.02566629
16:35:45|0.02566603
16:35:46|0.02566603
16:35:47|0.02566603
16:35:48|0.02566602
16:35:49|0.02566602
16:35:50|0.02566602
16:35:51|0.02566602
16:35:52|0.02566602
16:35:53|0.02566602
16:35:54|0.02566602
16:35:55|0.02566602
16:35:56|0.02566602
16:35:57|0.02566602
16:35:58|0.02566602
16:35:59|0.02566602
16:36:01|0.02566602
16:36:01|0.02566602
16:36:02|0.02566602
16:36:04|0.02566602
16:36:04|0.02566602
16:36:05|0.02565619
16:36:06|0.02565619
16:36:07|0.02563788
16:36:08|0.02563788
16:36:10|0.02563788
16:36:11|0.02563788
16:36:11|0.02563788
16:36:12|0.02563788
16:36:14|0.02563788
16:36:14|0.02563788
16:36:16|0.02563788
16:36:16|0.02563671
16:36:18|0.02563136
16:36:19|0.02564238
16:36:20|0.02563136
16:36:22|0.02563136
16:36:23|0.02560714
16:36:25|0.02560714
16:36:26|0.02560714
16:36:27|0.02560714
16:36:28|0.02560714
16:36:29|0.0256313
16:36:30|0.0256313
16:36:31|0.0256313
16:36:32|0.0256313
16:36:33|0.0256313
16:36:35|0.0256313
16:36:36|0.0256313
16:36:36|0.0256313
16:36:38|0.0256313
16:36:39|0.0256313
16:36:40|0.0256313
16:36:41|0.0256313
16:36:42|0.0256313
16:36:43|0.0256313
16:36:43|0.0256313
16:36:45|0.02563
16:36:46|0.02563
16:36:47|0.02563
16:36:48|0.02563
16:36:48|0.02563
16:36:50|0.02563
16:36:51|0.02563
16:36:52|0.02563
16:36:53|0.02563748
16:36:54|0.02563748
16:36:55|0.02563748
16:36:56|0.02563748
16:36:57|0.02563748
16:36:58|0.02563748
16:36:59|0.02563748
16:37:00|0.02565262
16:37:01|0.02565741
16:37:02|0.02565741
16:37:03|0.02565741
16:37:04|0.02565741
16:37:05|0.02567041
16:37:06|0.02567041
16:37:07|0.02567041
16:37:08|0.02567041
16:37:09|0.02567041
16:37:10|0.02567041
16:37:11|0.02567041
16:37:12|0.02567041
16:37:13|0.02567041
16:37:14|0.02567041
16:37:15|0.02567041
16:37:16|0.02570321
16:37:17|0.02570321
16:37:18|0.02571668
16:37:19|0.02571668
16:37:20|0.02571668
16:37:22|0.02571668
16:37:22|0.02571668
16:37:24|0.02571669
16:37:25|0.02571669
16:37:26|0.02571786
16:37:27|0.02571786
16:37:29|0.02571786
16:37:29|0.02571786
16:37:31|0.02571851
16:37:32|0.02570295
16:37:33|0.02570295
16:37:34|0.02570295
16:37:35|0.02570295
16:37:36|0.02570295
16:37:37|0.02570295
16:37:38|0.02570295
16:37:39|0.02570295
16:37:40|0.02570295
16:37:41|0.02570295
16:37:42|0.02570295
16:37:43|0.02570295
16:37:44|0.02570295
16:37:45|0.02570295
16:37:46|0.02570295
16:37:47|0.02570295
16:37:48|0.02570295
16:37:49|0.02570295
16:37:50|0.02570295
16:37:51|0.02570295
16:37:52|0.02570295
16:37:53|0.02570295
16:37:54|0.02570295
16:37:55|0.02570295
16:37:56|0.02570295
16:37:57|0.02570295
16:37:58|0.02570295
16:37:59|0.02570295
16:38:00|0.02570295
16:38:01|0.02571823
16:38:02|0.02571823
16:38:04|0.02571823
16:38:04|0.02571823
16:38:06|0.02571823
16:38:06|0.02571823
16:38:08|0.02571823
16:38:09|0.02571352
16:38:10|0.0256995
16:38:11|0.0256995
16:38:11|0.0256995
16:38:12|0.0256995
16:38:14|0.02568938
16:38:15|0.02568938
16:38:16|0.02568938
16:38:16|0.02568939
16:38:18|0.0256764
16:38:19|0.0256735
16:38:20|0.02568402
16:38:21|0.02568402
16:38:23|0.02568397
16:38:24|0.02568397
16:38:25|0.0256735
16:38:26|0.0256735
16:38:26|0.0256735
16:38:28|0.0256735
16:38:29|0.0256764
16:38:30|0.0256764
16:38:32|0.02567187
16:38:33|0.02567187
16:38:34|0.02567187
16:38:35|0.0256614
16:38:36|0.0256614
16:38:37|0.0256614
16:38:38|0.0256614
16:38:39|0.0256614
16:38:40|0.0256614
16:38:41|0.0256614
16:38:42|0.0256614
16:38:43|0.0256614
16:38:44|0.0256614
16:38:45|0.0256614
16:38:46|0.0256614
16:38:47|0.0256614
16:38:48|0.0256614
16:38:49|0.02563853
16:38:50|0.02563853
16:38:51|0.02563853
16:38:52|0.02563853
16:38:54|0.02563853
16:38:54|0.02563853
16:38:55|0.02563853
16:38:56|0.02563853
16:38:57|0.02563853
16:38:58|0.02563853
16:38:59|0.02563853
16:39:00|0.02563853
16:39:02|0.02563853
16:39:03|0.02563853
16:39:03|0.02563853
16:39:05|0.02563853
16:39:06|0.02563853
16:39:07|0.02563853
16:39:08|0.02563853
16:39:08|0.02563853
16:39:10|0.02563853
16:39:10|0.02563853
16:39:12|0.02563853
16:39:13|0.02563853
16:39:14|0.02563853
16:39:15|0.0256487
16:39:16|0.0256487
16:39:17|0.0256487
16:39:18|0.0256487
16:39:19|0.0256487
16:39:20|0.0256487
16:39:21|0.0256487
16:39:22|0.0256487
16:39:24|0.0256487
16:39:25|0.0256487
16:39:26|0.0256487
16:39:26|0.0256487
16:39:27|0.0256487
16:39:28|0.0256487
16:39:29|0.0256487
16:39:30|0.02565472
16:39:31|0.02564617
16:39:33|0.02564617
16:39:34|0.02564617
16:39:35|0.02564617
16:39:36|0.02564617
16:39:37|0.02564617
16:39:38|0.02564617
16:39:39|0.02564617
16:39:41|0.02564617
16:39:41|0.02564617
16:39:42|0.02564617
16:39:43|0.02564617
16:39:44|0.02564617
16:39:45|0.02564617
16:39:47|0.02567173
16:39:47|0.02567173
16:39:48|0.02566662
16:39:49|0.02566662
16:39:51|0.02566662
16:39:52|0.02566662
16:39:52|0.02566662
16:39:53|0.02566662
16:39:55|0.02566662
16:39:55|0.02567
16:39:56|0.02567
16:39:58|0.02567
16:39:58|0.02567
16:39:59|0.02567
16:40:00|0.02567
16:40:01|0.02567
16:40:03|0.02566512
16:40:03|0.02566512
16:40:05|0.02566512
16:40:05|0.02566512
16:40:06|0.02566512
16:40:07|0.02566512
16:40:09|0.02566512
16:40:09|0.02567133
16:40:11|0.02567133
16:40:11|0.02567133
16:40:12|0.02567133
16:40:13|0.02567133
16:40:14|0.02567133
16:40:16|0.02567133
16:40:17|0.02567133
16:40:18|0.02567133
16:40:18|0.02567133
16:40:20|0.02567133
16:40:21|0.02567133
16:40:21|0.02567133
16:40:22|0.02565073
16:40:25|0.0256653
16:40:25|0.0256653
16:40:26|0.0256653
16:40:28|0.0256653
16:40:29|0.0256653
16:40:29|0.0256653
16:40:31|0.0256653
16:40:32|0.02564953
16:40:33|0.02564953
16:40:34|0.02564953
16:40:35|0.02564953
16:40:36|0.02563102
16:40:37|0.02563102
16:40:38|0.02563102
16:40:39|0.02563102
16:40:40|0.02563102
16:40:41|0.02563102
16:40:42|0.02563102
16:40:43|0.02563102
16:40:44|0.02563102
16:40:46|0.02563102
16:40:46|0.02563102
16:40:48|0.02563102
16:40:49|0.02563102
16:40:50|0.02563102
16:40:50|0.02563102
16:40:52|0.02563102
16:40:53|0.02563102
16:40:54|0.02565264
16:40:54|0.02565264
16:40:56|0.02565264
16:40:57|0.02565264
16:40:58|0.02565264
16:40:59|0.02565264
16:41:00|0.02565264
16:41:01|0.02565264
16:41:02|0.02565264
16:41:03|0.02565264
16:41:04|0.02564957
16:41:05|0.02564363
16:41:06|0.02565264
16:41:07|0.02565264
16:41:08|0.02565264
16:41:09|0.02563371
16:41:10|0.02563371
16:41:11|0.02563371
16:41:12|0.02563371
16:41:13|0.02563371
16:41:14|0.02563371
16:41:15|0.02563371
16:41:16|0.02564118
16:41:17|0.02564118
16:41:18|0.02564118
16:41:19|0.02564118
16:41:20|0.02564118
16:41:21|0.02564118
16:41:22|0.02564118
16:41:23|0.02564118
16:41:24|0.02564118
16:41:25|0.02564118
16:41:26|0.02564118
16:41:27|0.02565265
16:41:28|0.02565265
16:41:29|0.02565265
16:41:31|0.02565265
16:41:32|0.02565265
16:41:32|0.02565265
16:41:33|0.0256538
16:41:35|0.02565398
16:41:36|0.02565398
16:41:37|0.02565398
16:41:38|0.02565398
16:41:39|0.02565398
16:41:40|0.02565398
16:41:41|0.02565398
16:41:42|0.02565398
16:41:43|0.02565398
16:41:44|0.02565265
16:41:45|0.02565265
16:41:46|0.02565265
16:41:48|0.02565265
16:41:49|0.02565266
16:41:50|0.02565266
16:41:51|0.02565266
16:41:52|0.02565266
16:41:53|0.02565266
16:41:54|0.02565266
16:41:55|0.02565266
16:41:56|0.02565266
16:41:57|0.02565266
16:41:58|0.02565266
16:41:59|0.02565266
16:42:00|0.02565266
16:42:01|0.02565266
16:42:02|0.02565266
16:42:03|0.02565266
16:42:05|0.02565266
16:42:06|0.02565266
16:42:06|0.02565266
16:42:07|0.02565266
16:42:08|0.02565266
16:42:09|0.02565266
16:42:10|0.02565266
16:42:11|0.02567556
16:42:12|0.02568336
16:42:13|0.02568336
16:42:14|0.02568336
16:42:16|0.02568336
16:42:16|0.02567448
16:42:17|0.02567448
16:42:18|0.02567448
16:42:19|0.02567448
16:42:20|0.02567448
16:42:21|0.02567448
16:42:22|0.02570636
16:42:23|0.02570636
16:42:24|0.02569697
16:42:26|0.02569697
16:42:27|0.02568408
16:42:28|0.02568408
16:42:28|0.02568408
16:42:30|0.02568408
16:42:31|0.02568408
16:42:32|0.02568408
16:42:33|0.02568408
16:42:34|0.02568409
16:42:35|0.02568409
16:42:37|0.02568409
16:42:37|0.02568409
16:42:38|0.02568408
16:42:39|0.02568408
16:42:40|0.02568408
16:42:41|0.02568408
16:42:42|0.02568408
16:42:44|0.02569346
16:42:44|0.02569346
16:42:46|0.02569346
16:42:46|0.02569346
16:42:47|0.02569346
16:42:49|0.02569346
16:42:50|0.02569346
16:42:51|0.02569346
16:42:52|0.02569346
16:42:53|0.02569738
16:42:54|0.02569738
16:42:55|0.02568409
16:42:56|0.02568409
16:42:57|0.02568409
16:42:58|0.0256958
16:42:59|0.0256958
16:43:00|0.0256958
16:43:01|0.0256958
16:43:02|0.0256958
16:43:03|0.02570291
16:43:04|0.02570291
16:43:05|0.02570291
16:43:06|0.02570291
16:43:07|0.02570291
16:43:08|0.02570291
16:43:09|0.02570291
16:43:10|0.02570291
16:43:11|0.02570291
16:43:12|0.02570291
16:43:13|0.02570291
16:43:14|0.02569645
16:43:15|0.02569645
16:43:16|0.02569645
16:43:17|0.02569645
16:43:18|0.02569645
16:43:19|0.02569645
16:43:20|0.02569645
16:43:21|0.02569645
16:43:22|0.02569645
16:43:23|0.02569645
16:43:24|0.02569645
16:43:25|0.0257073
16:43:26|0.0257073
16:43:27|0.0257073
16:43:28|0.0257073
16:43:30|0.02571265
16:43:30|0.02569198
16:43:32|0.02569204
16:43:33|0.02569204
16:43:33|0.02569204
16:43:35|0.02569204
16:43:36|0.02569204
16:43:36|0.02569204
16:43:38|0.02569204
16:43:39|0.02569204
16:43:40|0.02569204
16:43:41|0.02569204
16:43:41|0.02569506
16:43:43|0.0256655
16:43:43|0.02563946
16:43:45|0.02564127
16:43:46|0.02564127
16:43:47|0.02564127
16:43:48|0.02564127
16:43:48|0.02564127
16:43:50|0.02564127
16:43:51|0.02564127
16:43:52|0.02564127
16:43:53|0.02564127
16:43:54|0.02564127
16:43:55|0.02564127
16:43:56|0.02564127
16:43:57|0.02564127
16:43:58|0.02562644
16:43:59|0.02562136
16:44:00|0.02562136
16:44:01|0.02562136
16:44:02|0.02562136
16:44:03|0.02562136
16:44:04|0.02561862
16:44:05|0.02561453
16:44:06|0.02561453
16:44:07|0.02561453
16:44:08|0.02561453
16:44:09|0.02561453
16:44:10|0.02561453
16:44:11|0.02561453
16:44:12|0.02561453
16:44:13|0.02561453
16:44:14|0.02561453
16:44:15|0.02561453
16:44:16|0.02561453
16:44:17|0.02563904
16:44:18|0.02563904
16:44:20|0.02563904
16:44:20|0.02561711
16:44:22|0.0256391
16:44:22|0.02562421
16:44:23|0.02562421
16:44:25|0.02561222
16:44:26|0.02561222
16:44:27|0.0256
16:44:27|0.0256
16:44:29|0.0256
16:44:31|0.02559298
16:44:31|0.02559298
16:44:33|0.02559298
16:44:34|0.02558006
16:44:35|0.02558006
16:44:35|0.02558006
16:44:37|0.02557459
16:44:38|0.02557459
16:44:39|0.02557459
16:44:40|0.02557459
16:44:40|0.02557459
16:44:42|0.02557459
16:44:42|0.02557459
16:44:43|0.02557459
16:44:45|0.02557459
16:44:46|0.02557459
16:44:47|0.02557459
16:44:49|0.02557459
16:44:50|0.02557459
16:44:50|0.02557459
16:44:51|0.02557459
16:44:53|0.02557459
16:44:53|0.02557459
16:44:55|0.02557459
16:44:55|0.02557459
16:44:57|0.02557459
16:44:58|0.02557459
16:44:59|0.02557459
16:44:59|0.02557459
16:45:01|0.02558258
16:45:02|0.02558258
16:45:03|0.02557552
16:45:04|0.02556571
16:45:05|0.02556571
16:45:06|0.02556571
16:45:07|0.02556571
16:45:08|0.02556571
16:45:09|0.02556571
16:45:10|0.02559033
16:45:11|0.02559033
16:45:12|0.02559033
16:45:13|0.02559033
16:45:14|0.02559033
16:45:15|0.02559033
16:45:16|0.02559033
16:45:17|0.02559033
16:45:18|0.02561075
16:45:19|0.02561075
16:45:20|0.02561075
16:45:21|0.02561075
16:45:22|0.02561075
16:45:23|0.02560426
16:45:24|0.02560426
16:45:25|0.02560426
16:45:26|0.02563399
16:45:27|0.02563399
16:45:28|0.02564628
16:45:30|0.02564628
16:45:31|0.02564628
16:45:32|0.02564628
16:45:33|0.02564628
16:45:34|0.02564629
16:45:35|0.02564629
16:45:36|0.02564629
16:45:37|0.02564629
16:45:39|0.02564629
16:45:39|0.02564629
16:45:40|0.02564629
16:45:41|0.02564629
16:45:42|0.02564629
16:45:44|0.02564629
16:45:44|0.02564629
16:45:45|0.02564629
16:45:46|0.02564629
16:45:48|0.02564629
16:45:48|0.02564629
16:45:50|0.02564629
16:45:51|0.02564629
16:45:52|0.02564629
16:45:53|0.02564629
16:45:54|0.02564629
16:45:55|0.02564629
16:45:56|0.02564629
16:45:57|0.02564629
16:45:58|0.02563598
16:45:59|0.02563459
16:46:00|0.02563459
16:46:01|0.02563459
16:46:02|0.02563459
16:46:03|0.02563459
16:46:04|0.02563459
16:46:05|0.02563459
16:46:06|0.02562579
16:46:07|0.02562504
16:46:08|0.02562504
16:46:09|0.025622
16:46:10|0.02564426
16:46:11|0.02564426
16:46:12|0.02564426
16:46:13|0.02564426
16:46:14|0.02564426
16:46:16|0.02564426
16:46:16|0.02564426
16:46:17|0.02564426
16:46:19|0.02564426
16:46:19|0.02564426
16:46:20|0.02564863
16:46:21|0.02564863
16:46:22|0.02564863
16:46:23|0.0256428
16:46:25|0.02566466
16:46:25|0.02566466
16:46:26|0.02566466
16:46:27|0.02566466
16:46:28|0.02566466
16:46:29|0.02566466
16:46:31|0.02566466
16:46:32|0.02566466
16:46:32|0.02566466
16:46:34|0.02566466
16:46:34|0.02566466
16:46:36|0.02566466
16:46:37|0.02566466
16:46:38|0.02566466
16:46:39|0.02566466
16:46:40|0.02566466
16:46:42|0.02566466
16:46:43|0.02566466
16:46:43|0.02566466
16:46:44|0.02566229
16:46:45|0.02568257
16:46:47|0.02568257
16:46:47|0.02568257
16:46:48|0.02568257
16:46:49|0.02568257
16:46:50|0.02565831
16:46:51|0.02565831
16:46:53|0.02565831
16:46:53|0.02565831
16:46:55|0.02565831
16:46:55|0.02565831
16:46:56|0.02565831
16:46:58|0.02565831
16:46:58|0.02565831
16:46:59|0.02566744
16:47:00|0.02566744
16:47:02|0.02566744
16:47:03|0.02566744
16:47:04|0.02566744
16:47:05|0.02566744
16:47:06|0.02566744
16:47:07|0.02566744
16:47:08|0.02566744
16:47:09|0.02566744
16:47:10|0.02566357
16:47:11|0.02566357
16:47:12|0.02566357
16:47:13|0.02566357
16:47:14|0.02567717
16:47:15|0.02567717
16:47:16|0.02566337
16:47:17|0.02566337
16:47:18|0.02566337
16:47:19|0.02565742
16:47:20|0.02565742
16:47:21|0.02565742
16:47:22|0.02565742
16:47:23|0.02565742
16:47:24|0.02565742
16:47:25|0.02565742
16:47:26|0.02565742
16:47:27|0.02565742
16:47:28|0.02565742
16:47:29|0.02565742
16:47:31|0.02565742
16:47:32|0.02565742
16:47:34|0.02565742
16:47:35|0.02565742
16:47:36|0.02565742
16:47:37|0.02565742
16:47:37|0.02565742
16:47:38|0.02565742
16:47:40|0.02565742
16:47:40|0.02564671
16:47:42|0.02564671
16:47:43|0.02564671
16:47:43|0.02565
16:47:45|0.02565
16:47:45|0.02565
16:47:47|0.02565
16:47:48|0.025647
16:47:49|0.025647
16:47:50|0.025647
16:47:51|0.025647
16:47:51|0.025647
16:47:53|0.0256572
16:47:54|0.0256572
16:47:55|0.0256572
16:47:56|0.0256572
16:47:57|0.0256572
16:47:58|0.0256572
16:48:00|0.0256572
16:48:00|0.0256572
16:48:01|0.0256572
16:48:02|0.02567144
16:48:03|0.02567144
16:48:04|0.02567144
16:48:05|0.02567144
16:48:06|0.0256873
16:48:07|0.0256873
16:48:08|0.0256873
16:48:10|0.0256873
16:48:10|0.0256873
16:48:12|0.0256873
16:48:12|0.0256873
16:48:13|0.0256873
16:48:15|0.0256873
16:48:15|0.0256873
16:48:16|0.02569756
16:48:17|0.02569756
16:48:18|0.02569756
16:48:19|0.0256866
16:48:20|0.0256866
16:48:21|0.0256866
16:48:23|0.0256866
16:48:23|0.0256866
16:48:24|0.0256866
16:48:26|0.0256866
16:48:27|0.0256866
16:48:27|0.0256866
16:48:28|0.0256866
16:48:29|0.02568924
16:48:31|0.02568924
16:48:32|0.02568924
16:48:34|0.02568924
16:48:34|0.02568924
16:48:36|0.02568924
16:48:37|0.02568924
16:48:38|0.02568924
16:48:39|0.02568924
16:48:40|0.02568924
16:48:42|0.02568781
16:48:43|0.02568781
16:48:44|0.02568168
16:48:45|0.02568168
16:48:46|0.02568168
16:48:47|0.02568168
16:48:48|0.02568168
16:48:49|0.02568168
16:48:50|0.02568168
16:48:51|0.02568168
16:48:52|0.02567271
16:48:53|0.02567271
16:48:54|0.02567271
16:48:55|0.02567271
16:48:56|0.02567271
16:48:57|0.02567271
16:48:58|0.02567271
16:48:59|0.02567271
16:49:01|0.02567271
16:49:01|0.02567271
16:49:02|0.02567271
16:49:03|0.02567271
16:49:05|0.02567271
16:49:05|0.02567271
16:49:06|0.02567271
16:49:08|0.02567271
16:49:08|0.02567271
16:49:09|0.02567271
16:49:11|0.02567271
16:49:12|0.02567179
16:49:12|0.02567179
16:49:14|0.02567179
16:49:15|0.02567976
16:49:16|0.02567976
16:49:16|0.02567976
16:49:17|0.02567976
16:49:18|0.02567976
16:49:19|0.02568014
16:49:20|0.02568014
16:49:21|0.02568014
16:49:22|0.02568014
16:49:24|0.02568014
16:49:24|0.02568014
16:49:25|0.02568014
16:49:26|0.02568014
16:49:28|0.0256801
16:49:28|0.0256801
16:49:30|0.0256801
16:49:30|0.0256801
16:49:31|0.0256801
16:49:33|0.0256801
16:49:34|0.0256801
16:49:34|0.0256801
16:49:36|0.0256801
16:49:37|0.0256801
16:49:38|0.0256801
16:49:39|0.0256801
16:49:40|0.0256801
16:49:41|0.0257
16:49:42|0.0257
16:49:43|0.0257
16:49:45|0.0257
16:49:46|0.02570783
16:49:46|0.02570783
16:49:47|0.02570783
16:49:49|0.0257181
16:49:49|0.02573291
16:49:51|0.0257367
16:49:53|0.0257367
16:49:53|0.0257367
16:49:55|0.0257367
16:49:56|0.02575325
16:49:58|0.02576577
16:49:59|0.02576008
16:49:59|0.02576009
16:50:01|0.02575826
16:50:02|0.02575826
16:50:02|0.02577866
16:50:03|0.02577866
16:50:04|0.02577141
16:50:06|0.02577006
16:50:07|0.02577006
16:50:08|0.02577006
16:50:09|0.02577006
16:50:10|0.02577006
16:50:11|0.02577006
16:50:12|0.02578172
16:50:12|0.02579198
16:50:13|0.0258
16:50:15|0.02579193
16:50:16|0.02579193
16:50:16|0.02579193
16:50:17|0.02579193
16:50:18|0.02580999
16:50:20|0.02580999
16:50:20|0.0257933
16:50:21|0.0257933
16:50:23|0.02579595
16:50:24|0.02579595
16:50:25|0.02579595
16:50:25|0.02579595
16:50:27|0.02579595
16:50:27|0.02579595
16:50:29|0.02579595
16:50:30|0.02579595
16:50:31|0.02579595
16:50:32|0.02579597
16:50:33|0.02579597
16:50:35|0.02579596
16:50:36|0.02579595
16:50:36|0.02579595
16:50:37|0.02579595
16:50:38|0.02579596
16:50:40|0.02579596
16:50:41|0.02579596
16:50:42|0.02579596
16:50:43|0.02579596
16:50:44|0.02579596
16:50:45|0.02580627
16:50:46|0.02580627
16:50:47|0.02580627
16:50:48|0.02579595
16:50:49|0.02579595
16:50:50|0.02579595
16:50:51|0.02579595
16:50:52|0.02579595
16:50:54|0.02579595
16:50:54|0.02579596
16:50:55|0.02579595
16:50:56|0.02579595
16:50:57|0.02579595
16:50:58|0.02579595
16:50:59|0.02579595
16:51:00|0.02579595
16:51:01|0.02579595
16:51:02|0.02577304
16:51:04|0.02577304
16:51:05|0.02577304
16:51:05|0.02576876
16:51:06|0.02577157
16:51:07|0.02577157
16:51:08|0.02577157
16:51:09|0.02577157
16:51:10|0.02577157
16:51:11|0.02577157
16:51:12|0.02577157
16:51:14|0.02577157
16:51:15|0.02577157
16:51:16|0.02577157
16:51:16|0.02577157
16:51:17|0.02577157
16:51:18|0.02577157
16:51:20|0.02577157
16:51:21|0.02577157
16:51:23|0.02576876
16:51:23|0.02576876
16:51:25|0.02576876
16:51:26|0.02576876
16:51:26|0.02576876
16:51:28|0.02576876
16:51:29|0.02576876
16:51:30|0.02576876
16:51:31|0.02576712
16:51:31|0.02576361
16:51:32|0.02576361
16:51:34|0.02576361
16:51:34|0.02576361
16:51:35|0.02576361
16:51:37|0.02575841
16:51:37|0.02575841
16:51:38|0.02575841
16:51:39|0.02575841
16:51:40|0.02575841
16:51:42|0.02575841
16:51:43|0.02575841
16:51:44|0.02575841
16:51:45|0.02575841
16:51:46|0.02575841
16:51:47|0.02575841
16:51:48|0.02575841
16:51:49|0.02575841
16:51:50|0.02579124
16:51:51|0.02579124
16:51:52|0.02579445
16:51:53|0.02579445
16:51:54|0.02581
16:51:55|0.02581
16:51:56|0.02581
16:51:57|0.02581
16:51:58|0.02581
16:51:59|0.02581
16:52:00|0.02581
16:52:01|0.02581
16:52:02|0.02582
16:52:03|0.02582
16:52:04|0.02581006
16:52:05|0.02581006
16:52:06|0.02581006
16:52:07|0.02581006
16:52:08|0.02581006
16:52:09|0.02581006
16:52:10|0.02581006
16:52:11|0.02579363
16:52:13|0.0257937
16:52:13|0.0257937
16:52:14|0.0257937
16:52:15|0.0257937
16:52:17|0.0257937
16:52:18|0.0257937
16:52:19|0.0257937
16:52:20|0.0257937
16:52:21|0.0257801
16:52:22|0.0257801
16:52:23|0.0257801
16:52:25|0.02575847
16:52:26|0.02575825
16:52:27|0.02575825
16:52:28|0.02575825
16:52:29|0.02575825
16:52:30|0.02575825
16:52:31|0.02575825
16:52:32|0.02574588
16:52:33|0.02574588
16:52:34|0.02574588
16:52:36|0.02574588
16:52:36|0.02574588
16:52:37|0.02574588
16:52:39|0.02574588
16:52:40|0.02574588
16:52:41|0.02574588
16:52:42|0.02575817
16:52:43|0.02575817
16:52:44|0.02575817
16:52:45|0.02575817
16:52:46|0.02575817
16:52:46|0.02575817
16:52:48|0.02575817
16:52:49|0.02575817
16:52:50|0.02575817
16:52:51|0.02575817
16:52:52|0.02575817
16:52:52|0.02575817
16:52:53|0.02575817
16:52:55|0.02574588
16:52:56|0.02574588
16:52:57|0.02574588
16:52:58|0.02574588
16:52:59|0.02574588
16:53:00|0.02574588
16:53:01|0.02574437
16:53:02|0.02574437
16:53:03|0.02574437
16:53:05|0.02574437
16:53:05|0.02574437
16:53:06|0.02574437
16:53:07|0.02574437
16:53:08|0.02573275
16:53:09|0.02572873
16:53:10|0.02572873
16:53:11|0.02572873
16:53:12|0.02572873
16:53:13|0.02572873
16:53:14|0.02572873
16:53:15|0.02572873
16:53:16|0.02572873
16:53:17|0.02572873
16:53:18|0.02572873
16:53:19|0.02572873
16:53:20|0.02572873
16:53:22|0.02572873
16:53:23|0.02572873
16:53:24|0.02572873
16:53:26|0.02572873
16:53:26|0.02572873
16:53:27|0.02572873
16:53:28|0.02572873
16:53:30|0.02572873
16:53:30|0.02579569
16:53:32|0.0257893
16:53:32|0.02579272
16:53:33|0.02579272
16:53:35|0.02579272
16:53:35|0.02579272
16:53:36|0.02579272
16:53:37|0.02579272
16:53:38|0.02579272
16:53:40|0.02579272
16:53:41|0.02579272
16:53:42|0.02579272
16:53:43|0.02579272
16:53:45|0.02579272
16:53:45|0.02579272
16:53:47|0.02579443
16:53:48|0.02579443
16:53:49|0.02579443
16:53:50|0.02579443
16:53:51|0.02579443
16:53:52|0.02579443
16:53:53|0.02579443
16:53:53|0.02579443
16:53:55|0.02579443
16:53:56|0.02579443
16:53:57|0.02579443
16:53:58|0.02579443
16:53:59|0.02579443
16:54:00|0.02579443
16:54:01|0.02579443
16:54:02|0.02579443
16:54:03|0.0257893
16:54:04|0.02579852
16:54:05|0.02579852
16:54:06|0.02579852
16:54:07|0.02579852
16:54:08|0.02579852
16:54:09|0.02579852
16:54:10|0.02579852
16:54:11|0.02579852
16:54:12|0.02579852
16:54:13|0.02579852
16:54:14|0.02579852
16:54:15|0.02578937
16:54:16|0.02578937
16:54:17|0.02578937
16:54:18|0.02578937
16:54:19|0.02578937
16:54:20|0.02578937
16:54:21|0.02578937
16:54:22|0.02578937
16:54:24|0.02578937
16:54:24|0.02579844
16:54:25|0.02579844
16:54:27|0.02578566
16:54:27|0.02578566
16:54:29|0.02578566
16:54:29|0.02578566
16:54:31|0.02578566
16:54:32|0.02578566
16:54:33|0.02578566
16:54:34|0.02578566
16:54:35|0.02578566
16:54:36|0.02578566
16:54:37|0.02578566
16:54:38|0.02578566
16:54:40|0.02578566
16:54:40|0.02578566
16:54:41|0.02578566
16:54:42|0.02578566
16:54:43|0.02578566
16:54:45|0.02578566
16:54:46|0.02578566
16:54:47|0.02578566
16:54:48|0.02578566
16:54:48|0.02578566
16:54:50|0.02578566
16:54:50|0.02578566
16:54:52|0.02578566
16:54:52|0.02578566
16:54:53|0.02578566
16:54:55|0.02578566
16:54:55|0.02578566
16:54:57|0.02578566
16:54:58|0.02578566
16:54:59|0.02578566
16:55:00|0.02579957
16:55:01|0.02579957
16:55:02|0.02579957
16:55:03|0.02579957
16:55:04|0.02579957
16:55:05|0.02579957
16:55:06|0.02577392
16:55:07|0.02577392
16:55:08|0.02577392
16:55:09|0.02577392
16:55:10|0.02577392
16:55:11|0.02577392
16:55:12|0.02577392
16:55:13|0.02577392
16:55:14|0.02577918
16:55:15|0.02577918
16:55:16|0.02577918
16:55:17|0.02577918
16:55:18|0.02577918
16:55:19|0.02577918
16:55:20|0.02578264
16:55:21|0.02578264
16:55:22|0.02578264
16:55:23|0.02578264
16:55:25|0.02578264
16:55:25|0.02578889
16:55:26|0.02578889
16:55:28|0.02578889
16:55:28|0.02578889
16:55:30|0.02578889
16:55:31|0.02578889
16:55:31|0.02578889
16:55:32|0.02578889
16:55:33|0.02578889
16:55:34|0.02578889
16:55:35|0.02578889
16:55:36|0.02578889
16:55:37|0.02578889
16:55:39|0.02578889
16:55:40|0.02578889
16:55:41|0.02577905
16:55:42|0.02574475
16:55:43|0.02574475
16:55:45|0.02574475
16:55:46|0.02574475
16:55:46|0.02574588
16:55:47|0.02574492
16:55:49|0.02574492
16:55:49|0.02574492
16:55:51|0.02574492
16:55:51|0.02574492
16:55:52|0.02574492
16:55:54|0.02574492
16:55:56|0.02574492
16:55:56|0.02574492
16:55:57|0.02574492
16:55:58|0.02574492
16:55:59|0.02574492
16:56:00|0.02574492
16:56:02|0.02574492
16:56:02|0.02574492
16:56:03|0.02574492
16:56:05|0.02574492
16:56:05|0.02574492
16:56:06|0.02574492
16:56:08|0.02574492
16:56:08|0.02574492
16:56:10|0.02573407
16:56:10|0.0257171
16:56:11|0.0257171
16:56:12|0.0257171
16:56:13|0.0257171
16:56:14|0.0257171
16:56:15|0.02572767
16:56:16|0.02572767
16:56:17|0.02572767
16:56:19|0.02572767
16:56:20|0.02572767
16:56:20|0.02572767
16:56:21|0.02572767
16:56:22|0.02572767
16:56:24|0.02572767
16:56:27|0.02572767
16:56:29|0.02572376
16:56:31|0.02572376
16:56:32|0.02572376
16:56:32|0.02572376
16:56:33|0.02572376
16:56:34|0.02572376
16:56:36|0.02572376
16:56:37|0.02572376
16:56:37|0.02571059
16:56:38|0.02571059
16:56:39|0.02571059
16:56:41|0.02571414
16:56:41|0.02571414
16:56:42|0.02571414
16:56:43|0.02571414
16:56:44|0.02571346
16:56:45|0.02571346
16:56:46|0.02571346
16:56:47|0.02571346
16:56:48|0.02571346
16:56:49|0.02572023
16:56:51|0.02572023
16:56:52|0.02572023
16:56:53|0.02572023
16:56:53|0.02572023
16:56:54|0.02572023
16:56:56|0.02572023
16:56:57|0.02572023
16:57:00|0.02572023
16:57:01|0.02571988
16:57:01|0.02571988
16:57:03|0.02571988
16:57:03|0.02571988
16:57:04|0.02571988
16:57:05|0.0257071
16:57:07|0.02571019
16:57:08|0.02571989
16:57:09|0.02571989
16:57:09|0.02571989
16:57:10|0.02571989
16:57:12|0.02571989
16:57:12|0.02571989
16:57:14|0.02571733
16:57:14|0.02571733
16:57:15|0.02571733
16:57:17|0.02571733
16:57:17|0.02571733
16:57:19|0.02571733
16:57:20|0.02571733
16:57:20|0.02571733
16:57:21|0.02571733
16:57:23|0.02571733
16:57:24|0.02571733
16:57:24|0.02571733
16:57:26|0.02572254
16:57:27|0.02572254
16:57:29|0.02572254
16:57:29|0.02572254
16:57:30|0.02572254
16:57:31|0.02572254
16:57:33|0.02572254
16:57:33|0.02574583
16:57:35|0.02574583
16:57:36|0.02574583
16:57:37|0.02574583
16:57:38|0.02574583
16:57:39|0.02574583
16:57:40|0.02574583
16:57:41|0.02574583
16:57:42|0.02574583
16:57:44|0.02574583
16:57:45|0.02574583
16:57:46|0.02574583
16:57:46|0.02574583
16:57:47|0.02574583
16:57:48|0.02574583
16:57:49|0.02574583
16:57:51|0.02574583
16:57:51|0.02574583
16:57:52|0.0257437
16:57:54|0.0257437
16:57:55|0.0257437
16:57:56|0.0257437
16:57:57|0.0257437
16:57:57|0.0257437
16:57:59|0.0257437
16:58:00|0.0257437
16:58:01|0.0257437
16:58:02|0.0257437
16:58:03|0.0257437
16:58:03|0.0257437
16:58:05|0.0257437
16:58:06|0.0257437
16:58:07|0.02574303
16:58:08|0.02574303
16:58:09|0.02574303
16:58:10|0.02574303
16:58:11|0.02574303
16:58:12|0.02574303
16:58:13|0.02574303
16:58:14|0.02574303
16:58:15|0.02574303
16:58:16|0.02574303
16:58:17|0.02574303
16:58:18|0.02574303
16:58:19|0.02574303
16:58:20|0.02574303
16:58:21|0.02574303
16:58:22|0.02574303
16:58:23|0.02574371
16:58:24|0.02574371
16:58:25|0.02574371
16:58:26|0.02574371
16:58:28|0.02574371
16:58:28|0.02574292
16:58:30|0.02574292
16:58:31|0.02574292
16:58:32|0.02574292
16:58:33|0.02574292
16:58:34|0.02574292
16:58:35|0.02574292
16:58:36|0.02574292
16:58:37|0.0257593
16:58:38|0.0257593
16:58:39|0.0257593
16:58:40|0.0257593
16:58:41|0.0257593
16:58:43|0.0257593
16:58:43|0.0257593
16:58:45|0.0257593
16:58:46|0.0257593
16:58:47|0.0257593
16:58:48|0.0257593
16:58:49|0.0257593
16:58:50|0.0257593
16:58:51|0.0257593
16:58:52|0.0257593
16:58:53|0.02575339
16:58:54|0.02575339
16:58:55|0.02575339
16:58:56|0.02575339
16:58:57|0.02575339
16:58:58|0.02573534
16:58:59|0.02573534
16:59:00|0.0257518
16:59:01|0.0257518
16:59:02|0.0257518
16:59:03|0.0257518
16:59:04|0.0257518
16:59:05|0.0257518
16:59:06|0.0257518
16:59:07|0.0257518
16:59:08|0.0257518
16:59:09|0.0257518
16:59:10|0.0257518
16:59:12|0.02573539
16:59:12|0.02573539
16:59:14|0.02573539
16:59:14|0.02573539
16:59:16|0.02573539
16:59:17|0.02573539
16:59:17|0.02573539
16:59:18|0.02573539
16:59:19|0.02573539
16:59:20|0.02573539
16:59:22|0.02573539
16:59:23|0.02573539
16:59:24|0.02573539
16:59:25|0.02573539
16:59:26|0.02573539
16:59:28|0.02573539
16:59:28|0.02573539
16:59:29|0.02573539
16:59:31|0.02573539
16:59:32|0.02574054
16:59:32|0.02574054
16:59:34|0.02574054
16:59:35|0.02574054
16:59:36|0.02574054
16:59:37|0.02574054
16:59:38|0.02574054
16:59:39|0.02574054
16:59:40|0.02574054
16:59:41|0.02574054
16:59:42|0.02574054
16:59:43|0.02574054
16:59:44|0.02574054
16:59:45|0.02574054
16:59:46|0.02574054
16:59:47|0.02574054
16:59:49|0.02574054
16:59:49|0.02574054
16:59:50|0.02574054
16:59:52|0.02575334
16:59:52|0.02575334
16:59:53|0.02575334
16:59:54|0.02575334
16:59:55|0.02575334
16:59:57|0.02575334
16:59:57|0.02576694
16:59:58|0.02575866
16:59:59|0.02575866
17:00:00|0.02575866
17:00:02|0.02577475
17:00:03|0.02577475
17:00:03|0.02577475
17:00:04|0.02577475
17:00:06|0.02577475
17:00:06|0.02576875
17:00:08|0.02576875
17:00:09|0.02576875
17:00:10|0.02576875
17:00:11|0.02576875
17:00:12|0.02576875
17:00:13|0.02576875
17:00:14|0.02576648
17:00:15|0.02576648
17:00:16|0.02576648
17:00:17|0.02576648
17:00:18|0.02576648
17:00:19|0.02576648
17:00:20|0.02576648
17:00:21|0.02576648
17:00:22|0.02575334
17:00:23|0.02575334
17:00:24|0.02575334
17:00:26|0.02575334
17:00:26|0.02576875
17:00:28|0.02576875
17:00:28|0.02578554
17:00:30|0.02578554
17:00:30|0.02578554
17:00:32|0.02578554
17:00:32|0.02579584
17:00:33|0.02579187
17:00:34|0.02579187
17:00:36|0.02579187
17:00:37|0.02579187
17:00:38|0.02579187
17:00:39|0.02579187
17:00:40|0.02579187
17:00:41|0.02579187
17:00:43|0.02579187
17:00:43|0.02579187
17:00:45|0.02579187
17:00:46|0.02579187
17:00:47|0.0257842
17:00:48|0.02578419
17:00:49|0.02578419
17:00:50|0.02578419
17:00:50|0.02578419
17:00:51|0.02578419
17:00:52|0.02578419
17:00:54|0.02578419
17:00:55|0.02578419
17:00:56|0.02578419
17:00:56|0.02578419
17:00:58|0.02578419
17:00:58|0.02578419
17:01:00|0.02578419
17:01:01|0.02578419
17:01:01|0.02578419
17:01:03|0.02578419
17:01:03|0.02578981
17:01:05|0.02578981
17:01:08|0.02578672
17:01:09|0.02578672
17:01:10|0.02578672
17:01:11|0.02578672
17:01:12|0.02578672
17:01:13|0.02578672
17:01:14|0.02578672
17:01:15|0.02579188
17:01:16|0.02579188
17:01:17|0.02577062
17:01:18|0.02579435
17:01:19|0.02579276
17:01:20|0.02578198
17:01:21|0.02578198
17:01:22|0.02578203
17:01:23|0.02578203
17:01:24|0.02578203
17:01:26|0.02579435
17:01:27|0.02579435
17:01:29|0.02579435
17:01:30|0.02579435
17:01:31|0.02579435
17:01:33|0.02579435
17:01:33|0.02579435
17:01:35|0.02579435
17:01:36|0.02579435
17:01:37|0.02579435
17:01:38|0.02579435
17:01:39|0.02579435
17:01:40|0.02579435
17:01:41|0.02579435
17:01:42|0.02579435
17:01:43|0.02578203
17:01:44|0.02578203
17:01:45|0.02578203
17:01:46|0.02578203
17:01:47|0.02575664
17:01:49|0.02575664
17:01:49|0.02574588
17:01:50|0.02574588
17:01:52|0.02574588
17:01:53|0.02574588
17:01:54|0.02574588
17:01:55|0.02574588
17:01:56|0.02574588
17:01:57|0.02574588
17:01:57|0.02574588
17:01:59|0.02574588
17:02:00|0.02574588
17:02:00|0.02574903
17:02:02|0.02574903
17:02:02|0.02574903
17:02:04|0.02574903
17:02:05|0.02574903
17:02:06|0.02574903
17:02:07|0.02574903
17:02:08|0.02574903
17:02:09|0.02574903
17:02:10|0.02574903
17:02:11|0.0257706
17:02:12|0.0257706
17:02:13|0.0257706
17:02:14|0.0257706
17:02:15|0.0257706
17:02:16|0.0257706
17:02:17|0.0257706
17:02:18|0.0257706
17:02:19|0.0257706
17:02:20|0.0257706
17:02:21|0.02576369
17:02:22|0.02576618
17:02:23|0.02576618
17:02:24|0.02576618
17:02:25|0.02576618
17:02:26|0.02576618
17:02:27|0.02576618
17:02:29|0.02576618
17:02:30|0.02576618
17:02:30|0.02576618
17:02:32|0.02576618
17:02:33|0.02576621
17:02:33|0.02576621
17:02:35|0.02576621
17:02:36|0.0257662
17:02:37|0.0257662
17:02:38|0.0257662
17:02:39|0.0257662
17:02:40|0.0257662
17:02:42|0.0257662
17:02:43|0.0257662
17:02:43|0.0257662
17:02:44|0.0257662
17:02:45|0.0257662
17:02:46|0.0257662
17:02:47|0.0257662
17:02:48|0.0257662
17:02:49|0.0257662
17:02:50|0.0257662
17:02:52|0.0257662
17:02:52|0.0257662
17:02:53|0.0257662
17:02:54|0.0257662
17:02:55|0.0257662
17:02:56|0.02576303
17:02:57|0.02573883
17:02:58|0.02573883
17:03:00|0.02573883
17:03:01|0.02573883
17:03:01|0.02573883
17:03:03|0.02575884
17:03:03|0.02575884
17:03:04|0.02575884
17:03:05|0.02575884
17:03:07|0.02575884
17:03:08|0.02575884
17:03:11|0.02575884
17:03:12|0.02575884
17:03:12|0.02575884
17:03:13|0.02575884
17:03:15|0.02575884
17:03:15|0.02575884
17:03:16|0.02575884
17:03:17|0.02575884
17:03:19|0.02575884
17:03:19|0.02575884
17:03:20|0.02575884
17:03:21|0.02575884
17:03:23|0.02575884
17:03:24|0.02575884
17:03:24|0.02574048
17:03:25|0.02574048
17:03:26|0.02574048
17:03:27|0.02574048
17:03:29|0.02574048
17:03:30|0.02574048
17:03:31|0.02573495
17:03:32|0.02571536
17:03:33|0.02571536
17:03:34|0.02571536
17:03:35|0.02571536
17:03:36|0.02571536
17:03:38|0.02572762
17:03:38|0.02572762
17:03:39|0.02572762
17:03:40|0.02572762
17:03:42|0.02572762
17:03:42|0.02572762
17:03:44|0.02572762
17:03:45|0.02574252
17:03:46|0.02574237
17:03:47|0.02574227
17:03:47|0.02574227
17:03:49|0.02574227
17:03:49|0.02574227
17:03:51|0.02574218
17:03:51|0.02574218
17:03:53|0.02574218
17:03:54|0.02574218
17:03:54|0.02574218
17:03:55|0.02574218
17:03:57|0.02574218
17:03:58|0.02574218
17:03:58|0.02574218
17:03:59|0.02574218
17:04:00|0.02574218
17:04:01|0.02574178
17:04:03|0.02574178
17:04:04|0.02574178
17:04:04|0.02574178
17:04:06|0.02574178
17:04:07|0.02574178
17:04:08|0.02574178
17:04:09|0.02574178
17:04:10|0.02576904
17:04:11|0.02576904
17:04:12|0.02577912
17:04:13|0.02578297
17:04:14|0.02578297
17:04:15|0.02578297
17:04:16|0.02578297
17:04:17|0.02578297
17:04:18|0.02578297
17:04:19|0.02578297
17:04:20|0.02578297
17:04:21|0.02578297
17:04:22|0.02578297
17:04:23|0.02578297
17:04:24|0.02578297
17:04:25|0.02578297
17:04:26|0.02578297
17:04:27|0.02578297
17:04:28|0.02578297
17:04:30|0.02578297
17:04:31|0.02578297
17:04:31|0.02578297
17:04:33|0.02578297
17:04:34|0.02578297
17:04:36|0.02580872
17:04:36|0.02580872
17:04:38|0.02580872
17:04:39|0.02580872
17:04:40|0.02580872
17:04:41|0.02580872
17:04:41|0.02580872
17:04:42|0.02580872
17:04:44|0.02580872
17:04:45|0.02580872
17:04:46|0.02580873
17:04:47|0.02580873
17:04:48|0.02580873
17:04:49|0.02580873
17:04:50|0.02580873
17:04:51|0.02580873
17:04:52|0.02580873
17:04:53|0.02580873
17:04:54|0.02580873
17:04:55|0.02580873
17:04:56|0.02580873
17:04:57|0.02580873
17:04:59|0.02580873
17:04:59|0.02580873
17:05:01|0.02580873
17:05:01|0.02580873
17:05:02|0.02580873
17:05:03|0.02580873
17:05:04|0.02580873
17:05:05|0.02580873
17:05:07|0.02579187
17:05:07|0.02579187
17:05:08|0.02579187
17:05:10|0.02579187
17:05:10|0.02579187
17:05:11|0.02579187
17:05:12|0.02579187
17:05:13|0.02579187
17:05:15|0.02579187
17:05:16|0.02579735
17:05:16|0.02579532
17:05:18|0.02579532
17:05:18|0.02579532
17:05:20|0.02579532
17:05:20|0.02579532
17:05:21|0.02579532
17:05:23|0.02579532
17:05:23|0.02579532
17:05:24|0.02579532
17:05:26|0.02579532
17:05:26|0.02579532
17:05:28|0.02579532
17:05:29|0.02579532
17:05:29|0.025783
17:05:31|0.02578293
17:05:33|0.02578293
17:05:34|0.02578293
17:05:35|0.02578293
17:05:36|0.02578293
17:05:36|0.02578293
17:05:37|0.02578293
17:05:38|0.02578293
17:05:41|0.02578293
17:05:41|0.02578293
17:05:42|0.02578293
17:05:43|0.02578293
17:05:45|0.02578293
17:05:45|0.02578293
17:05:46|0.02578293
17:05:47|0.02578293
17:05:48|0.02578293
17:05:50|0.02578293
17:05:51|0.02578293
17:05:52|0.02578293
17:05:52|0.02578293
17:05:53|0.02578293
17:05:55|0.02578293
17:05:55|0.02578293
17:05:56|0.02578293
17:05:57|0.02578293
17:05:58|0.02578293
17:05:59|0.02578293
17:06:01|0.02578293
17:06:02|0.02578293
17:06:02|0.02578293
17:06:03|0.02578293
17:06:04|0.02578293
17:06:06|0.02578293
17:06:07|0.02578293
17:06:08|0.02578293
17:06:09|0.02578293
17:06:10|0.02578293
17:06:11|0.02578293
17:06:12|0.02578293
17:06:13|0.02578293
17:06:14|0.02578293
17:06:15|0.02578293
17:06:16|0.02578293
17:06:17|0.02578293
17:06:18|0.02578293
17:06:19|0.02578293
17:06:20|0.02578293
17:06:21|0.02578293
17:06:22|0.02575346
17:06:23|0.02575346
17:06:24|0.02575346
17:06:25|0.02575346
17:06:26|0.02575346
17:06:27|0.02575346
17:06:28|0.02575346
17:06:29|0.02575346
17:06:30|0.02575346
17:06:31|0.02575346
17:06:33|0.02575346
17:06:34|0.02575346
17:06:35|0.02575346
17:06:36|0.02575346
17:06:37|0.02575346
17:06:38|0.02575346
17:06:39|0.02575346
17:06:40|0.02575346
17:06:41|0.02575346
17:06:42|0.02575346
17:06:44|0.02575346
17:06:44|0.02575346
17:06:46|0.02573655
17:06:46|0.02573655
17:06:47|0.02573655
17:06:49|0.02573655
17:06:49|0.02573655
17:06:50|0.02572505
17:06:51|0.02572505
17:06:52|0.02572505
17:06:54|0.02572505
17:06:54|0.02572505
17:06:56|0.02572505
17:06:57|0.02572505
17:06:58|0.02572505
17:06:58|0.02572505
17:07:00|0.02572505
17:07:00|0.02572505
17:07:01|0.02572505
17:07:03|0.02572505
17:07:03|0.02572505
17:07:05|0.02572505
17:07:06|0.02572505
17:07:06|0.02572505
17:07:08|0.02572505
17:07:09|0.02572505
17:07:09|0.02572505
17:07:10|0.02572505
17:07:11|0.02572505
17:07:13|0.02572505
17:07:13|0.02572505
17:07:15|0.02572505
17:07:16|0.02572505
17:07:17|0.02572505
17:07:18|0.02572505
17:07:19|0.02572505
17:07:20|0.02572505
17:07:21|0.02572505
17:07:22|0.02572505
17:07:23|0.02572505
17:07:24|0.02572505
17:07:25|0.02572505
17:07:26|0.02572505
17:07:27|0.02572505
17:07:28|0.02572505
17:07:29|0.02573018
17:07:30|0.02573018
17:07:31|0.02573018
17:07:33|0.02573351
17:07:34|0.02573351
17:07:35|0.02573351
17:07:35|0.02572624
17:07:37|0.02572624
17:07:37|0.02572624
17:07:39|0.02572624
17:07:40|0.02572624
17:07:40|0.02572624
17:07:42|0.02572624
17:07:43|0.02572624
17:07:44|0.02572624
17:07:44|0.02572624
17:07:46|0.02572624
17:07:47|0.02572624
17:07:48|0.02572624
17:07:49|0.02572624
17:07:50|0.02572624
17:07:50|0.02572624
17:07:52|0.02573539
17:07:53|0.02573539
17:07:54|0.02573539
17:07:54|0.02573539
17:07:56|0.02573539
17:07:57|0.02573539
17:07:58|0.02573539
17:07:59|0.02573539
17:08:00|0.02573539
17:08:01|0.02573539
17:08:02|0.02573539
17:08:03|0.02573539
17:08:04|0.02573539
17:08:05|0.02573539
17:08:06|0.02573539
17:08:07|0.02575321
17:08:08|0.02575321
17:08:09|0.02575321
17:08:10|0.02575321
17:08:11|0.02576625
17:08:12|0.02576625
17:08:13|0.02576622
17:08:14|0.02576622
17:08:15|0.02576622
17:08:16|0.02576622
17:08:17|0.02576622
17:08:18|0.02576622
17:08:19|0.02576622
17:08:20|0.02576622
17:08:21|0.02576622
17:08:23|0.02576622
17:08:23|0.02576622
17:08:25|0.02577063
17:08:25|0.02577063
17:08:27|0.02577063
17:08:27|0.02577063
17:08:29|0.02578293
17:08:29|0.02578293
17:08:30|0.02578293
17:08:32|0.02579015
17:08:33|0.02579015
17:08:34|0.02579015
17:08:35|0.02579015
17:08:36|0.02579015
17:08:37|0.02578613
17:08:38|0.02578613
17:08:39|0.02578613
17:08:40|0.02579836
17:08:41|0.02579836
17:08:42|0.02579836
17:08:43|0.02579836
17:08:45|0.02579836
17:08:46|0.02579836
17:08:47|0.02579836
17:08:47|0.02579836
17:08:49|0.02579962
17:08:50|0.02579962
17:08:51|0.02579962
17:08:52|0.02579962
17:08:53|0.02579962
17:08:54|0.02579962
17:08:55|0.02579187
17:08:56|0.02579187
17:08:57|0.02579187
17:08:58|0.02579187
17:08:59|0.02579187
17:09:00|0.02579187
17:09:01|0.02579187
17:09:02|0.02579018
17:09:03|0.02579018
17:09:04|0.02579018
17:09:05|0.02579187
17:09:06|0.02579187
17:09:07|0.02579187
17:09:08|0.02578428
17:09:09|0.02578428
17:09:10|0.02578428
17:09:11|0.02578428
17:09:12|0.02578428
17:09:13|0.02578428
17:09:14|0.02578428
17:09:15|0.02578428
17:09:16|0.02578428
17:09:17|0.02578428
17:09:18|0.02578428
17:09:19|0.02578428
17:09:20|0.02578428
17:09:21|0.02578428
17:09:22|0.02578428
17:09:23|0.02578428
17:09:24|0.02578428
17:09:25|0.02578428
17:09:26|0.02578428
17:09:27|0.02578428
17:09:28|0.02578428
17:09:29|0.02578428
17:09:30|0.02578428
17:09:31|0.02578428
17:09:32|0.02577061
17:09:33|0.02577061
17:09:34|0.02577061
17:09:35|0.02577061
17:09:36|0.02577061
17:09:37|0.02577061
17:09:38|0.02577061
17:09:39|0.02577061
17:09:40|0.02577061
17:09:41|0.02577061
17:09:43|0.02577061
17:09:44|0.02577061
17:09:45|0.02577061
17:09:46|0.02575824
17:09:47|0.02575824
17:09:47|0.02575824
17:09:48|0.02575824
17:09:50|0.02575845
17:09:51|0.02575845
17:09:51|0.02575845
17:09:52|0.02575845
17:09:55|0.02575845
17:09:55|0.02575845
17:09:56|0.02575845
17:09:58|0.02575845
17:09:59|0.02575845
17:09:59|0.02575845
17:10:00|0.02575845
17:10:01|0.02575845
17:10:02|0.02575845
17:10:04|0.02575845
17:10:04|0.02575847
17:10:06|0.02575847
17:10:07|0.02575847
17:10:08|0.02575847
17:10:09|0.02575847
17:10:10|0.02575847
17:10:11|0.02575847
17:10:12|0.02575847
17:10:13|0.02577724
17:10:14|0.02577724
17:10:15|0.02577724
17:10:16|0.02577724
17:10:17|0.02577724
17:10:18|0.02577724
17:10:19|0.02577724
17:10:20|0.02577724
17:10:21|0.02577724
17:10:22|0.02577724
17:10:23|0.02577724
17:10:24|0.02577724
17:10:25|0.02577724
17:10:26|0.02577724
17:10:27|0.02577724
17:10:28|0.02577724
17:10:29|0.02577724
17:10:30|0.02577724
17:10:31|0.02577724
17:10:32|0.02577724
17:10:33|0.02577724
17:10:34|0.02577724
17:10:35|0.02577724
17:10:37|0.02577724
17:10:37|0.02577724
17:10:39|0.02577724
17:10:40|0.02577724
17:10:41|0.02577724
17:10:42|0.02577724
17:10:42|0.02578158
17:10:44|0.02578158
17:10:45|0.02578158
17:10:45|0.02578158
17:10:47|0.02578158
17:10:47|0.02578158
17:10:48|0.02578158
17:10:50|0.02578158
17:10:51|0.02580202
17:10:52|0.02580202
17:10:53|0.02580202
17:10:54|0.02580202
17:10:54|0.02580202
17:10:55|0.02580202
17:10:56|0.02580202
17:10:58|0.02580202
17:10:59|0.02580202
17:11:00|0.02580202
17:11:01|0.02580202
17:11:02|0.02580202
17:11:03|0.02580202
17:11:03|0.02580202
17:11:04|0.02580202
17:11:05|0.02580202
17:11:07|0.02580202
17:11:08|0.02580202
17:11:09|0.02580202
17:11:10|0.02580202
17:11:11|0.02580202
17:11:12|0.02580202
17:11:13|0.02580202
17:11:14|0.02580202
17:11:15|0.02578159
17:11:16|0.02578159
17:11:17|0.02578159
17:11:18|0.02578159
17:11:19|0.02578159
17:11:20|0.02578159
17:11:21|0.02578159
17:11:22|0.02578159
17:11:23|0.02578159
17:11:24|0.02578159
17:11:25|0.02578159
17:11:26|0.02578159
17:11:27|0.02578159
17:11:28|0.02578159
17:11:29|0.02578159
17:11:30|0.02578159
17:11:31|0.02578159
17:11:32|0.02578934
17:11:33|0.02578934
17:11:34|0.02578934
17:11:35|0.02578934
17:11:37|0.02578934
17:11:37|0.02578934
17:11:39|0.02578934
17:11:40|0.02578934
17:11:41|0.02578934
17:11:42|0.02579444
17:11:43|0.02579444
17:11:45|0.02579444
17:11:45|0.02579444
17:11:46|0.02579444
17:11:48|0.02579444
17:11:49|0.02579444
17:11:50|0.02579444
17:11:51|0.02579444
17:11:51|0.02579444
17:11:52|0.02579444
17:11:53|0.02579444
17:11:54|0.02578513
17:11:56|0.02578513
17:11:57|0.02578513
17:11:58|0.02578513
17:11:59|0.02578513
17:12:00|0.02578513
17:12:01|0.02578513
17:12:02|0.02578513
17:12:03|0.02578513
17:12:04|0.02579446
17:12:05|0.02579443
17:12:06|0.02579443
17:12:07|0.02579443
17:12:08|0.02579443
17:12:09|0.02579443
17:12:10|0.02579443
17:12:11|0.02579443
17:12:13|0.02579443
17:12:13|0.02579443
17:12:14|0.02579443
17:12:15|0.02579443
17:12:16|0.02579443
17:12:17|0.02579443
17:12:18|0.02579443
17:12:19|0.02579443
17:12:20|0.02579444
17:12:21|0.02579444
17:12:22|0.02579444
17:12:23|0.02579444
17:12:24|0.02579444
17:12:25|0.02579444
17:12:27|0.02579444
17:12:28|0.02579444
17:12:29|0.02579444
17:12:29|0.02579444
17:12:31|0.02579444
17:12:31|0.02579444
17:12:32|0.02579444
17:12:33|0.02579444
17:12:35|0.02579444
17:12:36|0.02579444
17:12:38|0.02579444
17:12:38|0.02579444
17:12:39|0.02579444
17:12:40|0.02579444
17:12:42|0.02579444
17:12:43|0.02579444
17:12:44|0.02579444
17:12:44|0.02579444
17:12:45|0.02579444
17:12:47|0.02579444
17:12:47|0.02579444
17:12:49|0.02579444
17:12:51|0.02579444
17:12:52|0.02579444
17:12:53|0.02579444
17:12:54|0.02577133
17:12:55|0.02577133
17:12:56|0.02576106
17:12:57|0.02576106
17:12:58|0.02576106
17:12:59|0.02576106
17:13:00|0.02576106
17:13:01|0.02576106
17:13:02|0.02576106
17:13:03|0.02576106
17:13:04|0.02576106
17:13:06|0.02576106
17:13:07|0.02576106
17:13:08|0.02576106
17:13:08|0.02576106
17:13:09|0.02576106
17:13:11|0.02576106
17:13:11|0.02576106
17:13:13|0.025734
17:13:14|0.025734
17:13:15|0.025734
17:13:16|0.025734
17:13:17|0.025734
17:13:17|0.02572621
17:13:19|0.02572621
17:13:20|0.02572621
17:13:21|0.02572621
17:13:21|0.02572621
17:13:23|0.02572621
17:13:24|0.02572846
17:13:24|0.02572846
17:13:25|0.02572846
17:13:27|0.02572846
17:13:28|0.02572846
17:13:28|0.02572846
17:13:29|0.02572846
17:13:30|0.02572846
17:13:32|0.02572846
17:13:33|0.02571991
17:13:34|0.02571991
17:13:35|0.02571991
17:13:35|0.02571991
17:13:36|0.02571991
17:13:39|0.02571991
17:13:40|0.02571991
17:13:40|0.02571991
17:13:42|0.02571991
17:13:43|0.02571991
17:13:44|0.02571991
17:13:45|0.02571991
17:13:47|0.02575343
17:13:47|0.02574589
17:13:48|0.02574589
17:13:50|0.02574589
17:13:51|0.02574589
17:13:52|0.02574589
17:13:53|0.02574589
17:13:54|0.02574589
17:13:55|0.02574589
17:13:57|0.02574589
17:13:57|0.02574589
17:13:58|0.02574589
17:14:00|0.02574589
17:14:01|0.02574589
17:14:01|0.02574589
17:14:03|0.02574589
17:14:04|0.02574589
17:14:06|0.02574589
17:14:07|0.02574589
17:14:07|0.02574589
17:14:08|0.02574589
17:14:09|0.02574589
17:14:11|0.02574589
17:14:12|0.02574589
17:14:13|0.02574589
17:14:14|0.02574589
17:14:14|0.02574589
17:14:16|0.02574589
17:14:16|0.02574589
17:14:18|0.02574589
17:14:19|0.02574589
17:14:20|0.02574589
17:14:21|0.02574589
17:14:22|0.02574589
17:14:22|0.02574589
17:14:24|0.02574589
17:14:25|0.02574589
17:14:26|0.02574589
17:14:27|0.02574589
17:14:28|0.02574589
17:14:29|0.02574589
17:14:30|0.02574589
17:14:31|0.02574589
17:14:32|0.02574589
17:14:33|0.02574589
17:14:34|0.02574589
17:14:35|0.02574589
17:14:36|0.02574589
17:14:37|0.02574589
17:14:38|0.02574589
17:14:40|0.02575888
17:14:41|0.02575888
17:14:42|0.02575888
17:14:43|0.02575888
17:14:44|0.02575888
17:14:46|0.02575888
17:14:47|0.02575888
17:14:48|0.02574588
17:14:49|0.02574588
17:14:49|0.02574588
17:14:50|0.02574588
17:14:52|0.02574588
17:14:52|0.02574588
17:14:53|0.02574588
17:14:54|0.02574588
17:14:56|0.02574588
17:14:56|0.02574588
17:14:57|0.02574588
17:14:59|0.02574588
17:15:00|0.02574588
17:15:01|0.02574588
17:15:02|0.02574588
17:15:03|0.02574588
17:15:05|0.02574588
17:15:06|0.02574588
17:15:06|0.02574588
17:15:07|0.02574588
17:15:09|0.02574588
17:15:10|0.02574588
17:15:11|0.02574588
17:15:12|0.02574588
17:15:13|0.02574588
17:15:14|0.02574588
17:15:14|0.02576891
17:15:15|0.02576891
17:15:16|0.02576891
17:15:17|0.02576891
17:15:18|0.02576891
17:15:20|0.02576891
17:15:20|0.02576891
17:15:22|0.02576891
17:15:23|0.02575419
17:15:24|0.02575419
17:15:24|0.02574846
17:15:26|0.02574846
17:15:26|0.02574846
17:15:28|0.02574846
17:15:29|0.02574846
17:15:30|0.02574846
17:15:31|0.02574846
17:15:31|0.02574846
17:15:33|0.02575074
17:15:33|0.02575074
17:15:35|0.02575074
17:15:36|0.02575074
17:15:37|0.025739
17:15:38|0.025739
17:15:39|0.025739
17:15:40|0.025739
17:15:42|0.025739
17:15:42|0.025739
17:15:43|0.025739
17:15:45|0.025739
17:15:46|0.025739
17:15:47|0.025739
17:15:48|0.025739
17:15:49|0.025739
17:15:50|0.025739
17:15:51|0.025739
17:15:53|0.025739
17:15:53|0.025739
17:15:54|0.025739
17:15:55|0.025739
17:15:56|0.025739
17:15:57|0.025739
17:15:59|0.02571591
17:15:59|0.02571591
17:16:00|0.02571591
17:16:01|0.02571591
17:16:02|0.02571591
17:16:03|0.02571591
17:16:05|0.02571591
17:16:06|0.02571591
17:16:06|0.02572848
17:16:07|0.02572848
17:16:08|0.02572848
17:16:12|0.02572848
17:16:13|0.02572848
17:16:13|0.02572848
17:16:14|0.02572848
17:16:15|0.02572848
17:16:16|0.02572848
17:16:18|0.02572848
17:16:18|0.02574
17:16:19|0.02574
17:16:20|0.02574
17:16:21|0.02574
17:16:22|0.02574
17:16:23|0.02574
17:16:24|0.02574
17:16:26|0.02574
17:16:27|0.02574
17:16:28|0.02574
17:16:29|0.02574
17:16:29|0.02574
17:16:31|0.02574
17:16:31|0.02574
17:16:32|0.02574
17:16:34|0.02574
17:16:35|0.02574
17:16:36|0.02574
17:16:37|0.02574
17:16:38|0.02574
17:16:39|0.02574
17:16:40|0.02574
17:16:41|0.02574
17:16:42|0.02574
17:16:43|0.02574
17:16:44|0.02574
17:16:45|0.02576186
17:16:46|0.02578111
17:16:47|0.02578268
17:16:48|0.02578268
17:16:49|0.02578268
17:16:50|0.02580767
17:16:51|0.02578416
17:16:52|0.02578416
17:16:53|0.02578416
17:16:54|0.02578416
17:16:55|0.02578416
17:16:56|0.02578416
17:16:57|0.02578416
17:16:58|0.02578416
17:16:59|0.02578416
17:17:00|0.02578416
17:17:01|0.02578416
17:17:02|0.02578416
17:17:03|0.02578416
17:17:04|0.02578416
17:17:05|0.02578416
17:17:06|0.02578297
17:17:07|0.02578297
17:17:08|0.02578297
17:17:10|0.02578297
17:17:13|0.02578297
17:17:14|0.02578297
17:17:14|0.02578297
17:17:15|0.02578297
17:17:16|0.02578297
17:17:18|0.02578297
17:17:18|0.02578297
17:17:19|0.02578297
17:17:21|0.0257993
17:17:21|0.0257993
17:17:23|0.0257993
17:17:24|0.0257993
17:17:25|0.0257993
17:17:26|0.0257993
17:17:27|0.02579275
17:17:28|0.02579275
17:17:29|0.02579275
17:17:30|0.02579275
17:17:31|0.02579275
17:17:32|0.02579275
17:17:33|0.02579275
17:17:34|0.02579275
17:17:35|0.02579275
17:17:36|0.02579275
17:17:37|0.02579275
17:17:38|0.02579275
17:17:39|0.02579275
17:17:40|0.02579275
17:17:41|0.02579275
17:17:43|0.02579275
17:17:43|0.02579275
17:17:45|0.02579275
17:17:46|0.02579275
17:17:47|0.02574666
17:17:48|0.02574666
17:17:49|0.02574666
17:17:51|0.02574666
17:17:52|0.02574666
17:17:52|0.02574666
17:17:53|0.02574666
17:17:54|0.02574666
17:17:56|0.02574
17:17:57|0.02574
17:17:57|0.02574
17:17:58|0.02574
17:17:59|0.02574
17:18:01|0.02574
17:18:01|0.02574
17:18:03|0.02574
17:18:04|0.02574
17:18:05|0.02574
17:18:06|0.02574
17:18:07|0.02574
17:18:08|0.02574
17:18:09|0.02574
17:18:10|0.02574
17:18:11|0.02574
17:18:12|0.02574
17:18:13|0.02574
17:18:14|0.02574
17:18:15|0.02575822
17:18:16|0.02575822
17:18:17|0.02575822
17:18:18|0.02575822
17:18:19|0.02575822
17:18:20|0.02575597
17:18:21|0.02575597
17:18:22|0.02575597
17:18:23|0.02575597
17:18:24|0.02575597
17:18:25|0.02575597
17:18:26|0.02575597
17:18:27|0.02575597
17:18:28|0.02575597
17:18:29|0.02575597
17:18:30|0.02575597
17:18:31|0.02575597
17:18:32|0.02575597
17:18:33|0.02574141
17:18:34|0.02574141
17:18:35|0.02574141
17:18:36|0.02577055
17:18:37|0.02577055
17:18:38|0.02577055
17:18:39|0.02577055
17:18:40|0.02577055
17:18:41|0.02577055
17:18:42|0.02577055
17:18:43|0.02577055
17:18:44|0.02577055
17:18:45|0.02577055
17:18:46|0.02577055
17:18:47|0.02577055
17:18:49|0.02577055
17:18:50|0.02577055
17:18:51|0.02577055
17:18:52|0.02577055
17:18:53|0.02577055
17:18:54|0.02575
17:18:55|0.02575
17:18:56|0.02575
17:18:58|0.02575
17:18:59|0.02575
17:19:00|0.02575
17:19:01|0.02575
17:19:02|0.02575
17:19:02|0.02575
17:19:04|0.02575
17:19:05|0.02575
17:19:06|0.02575
17:19:07|0.02575
17:19:08|0.02575
17:19:09|0.02575
17:19:11|0.02575
17:19:11|0.02575
17:19:13|0.02575
17:19:13|0.02575
17:19:14|0.02575
17:19:15|0.0257409
17:19:17|0.0257409
17:19:17|0.0257409
17:19:18|0.0257409
17:19:19|0.0257409
17:19:20|0.0257409
17:19:21|0.0257409
17:19:22|0.0257409
17:19:23|0.0257409
17:19:24|0.0257409
17:19:25|0.0257409
17:19:27|0.0257409
17:19:28|0.0257409
17:19:29|0.0257409
17:19:30|0.0257409
17:19:31|0.0257409
17:19:32|0.0257409
17:19:33|0.0257409
17:19:35|0.0257409
17:19:35|0.0257409
17:19:36|0.02576703
17:19:37|0.02576703
17:19:38|0.02576703
17:19:39|0.02576703
17:19:40|0.02576703
17:19:41|0.02576703
17:19:42|0.02576703
17:19:44|0.02576703
17:19:45|0.02576703
17:19:46|0.02574392
17:19:48|0.02574392
17:19:48|0.02574392
17:19:50|0.02574392
17:19:51|0.02574392
17:19:52|0.02574392
17:19:53|0.02574392
17:19:54|0.02574392
17:19:55|0.02574392
17:19:56|0.02574392
17:19:57|0.02574392
17:19:58|0.02574392
17:19:59|0.02574392
17:20:00|0.02574392
17:20:01|0.02574392
17:20:02|0.02574392
17:20:03|0.02574392
17:20:04|0.02574392
17:20:05|0.02574392
17:20:06|0.02574392
17:20:07|0.02574392
17:20:08|0.02574392
17:20:10|0.02576359
17:20:11|0.02576359
17:20:11|0.02576359
17:20:13|0.02576359
17:20:13|0.02576359
17:20:15|0.02576359
17:20:15|0.02576359
17:20:16|0.02576359
17:20:18|0.02576359
17:20:19|0.02576359
17:20:20|0.02576359
17:20:21|0.02576359
17:20:22|0.02573151
17:20:23|0.02575418
17:20:24|0.02573129
17:20:24|0.02572704
17:20:26|0.02572704
17:20:27|0.02572704
17:20:28|0.02573352
17:20:29|0.02573352
17:20:30|0.02573352
17:20:31|0.02573352
17:20:32|0.02573352
17:20:33|0.02572503
17:20:34|0.02572503
17:20:35|0.02571873
17:20:36|0.02571743
17:20:38|0.02571745
17:20:39|0.02571492
17:20:40|0.02570964
17:20:41|0.02570964
17:20:41|0.02570964
17:20:43|0.0257
17:20:45|0.0257
17:20:46|0.0257
17:20:46|0.0257
17:20:47|0.0257
17:20:49|0.0257
17:20:49|0.0257
17:20:50|0.0257
17:20:51|0.0257
17:20:53|0.0257
17:20:53|0.0257
17:20:54|0.0257
17:20:55|0.0257
17:20:57|0.0257
17:20:57|0.0257
17:20:59|0.0257
17:21:00|0.0257
17:21:00|0.0257
17:21:02|0.0257
17:21:03|0.02569999
17:21:04|0.02569999
17:21:04|0.02569999
17:21:05|0.02569999
17:21:06|0.02569999
17:21:08|0.02573823
17:21:09|0.02573823
17:21:10|0.02573823
17:21:10|0.02571227
17:21:11|0.02571227
17:21:12|0.02571227
17:21:13|0.02571227
17:21:14|0.02571227
17:21:15|0.02571227
17:21:17|0.02571227
17:21:17|0.02571227
17:21:18|0.02571227
17:21:19|0.02571227
17:21:20|0.02571227
17:21:22|0.02571227
17:21:23|0.02571227
17:21:24|0.02571227
17:21:25|0.02571227
17:21:26|0.02571227
17:21:27|0.02571227
17:21:28|0.02571227
17:21:29|0.02571227
17:21:30|0.02571227
17:21:31|0.02571227
17:21:32|0.02571227
17:21:33|0.02571227
17:21:34|0.02571227
17:21:35|0.02571227
17:21:36|0.02571227
17:21:37|0.02571227
17:21:38|0.02571227
17:21:39|0.02571227
17:21:40|0.02571227
17:21:41|0.02571227
17:21:42|0.02571227
17:21:43|0.02571227
17:21:44|0.02571227
17:21:46|0.02571066
17:21:47|0.02571066
17:21:48|0.02571066
17:21:50|0.02571549
17:21:50|0.02571549
17:21:52|0.02571549
17:21:53|0.02571549
17:21:53|0.02571549
17:21:55|0.02571549
17:21:55|0.02571549
17:21:56|0.02571549
17:21:57|0.02571549
17:21:59|0.02571549
17:22:00|0.02571549
17:22:01|0.02571549
17:22:02|0.02571549
17:22:03|0.02571068
17:22:04|0.02571068
17:22:05|0.02571068
17:22:06|0.02571068
17:22:08|0.02571068
17:22:09|0.02571068
17:22:10|0.02571069
17:22:10|0.02571069
17:22:12|0.02571069
17:22:13|0.02572106
17:22:14|0.02572106
17:22:15|0.02572106
17:22:17|0.02572106
17:22:17|0.02572106
17:22:19|0.02572106
17:22:20|0.02572106
17:22:21|0.02572106
17:22:22|0.02572106
17:22:23|0.02572106
17:22:24|0.02572106
17:22:24|0.02572106
17:22:26|0.02572106
17:22:26|0.02572106
17:22:28|0.02572106
17:22:29|0.02571067
17:22:30|0.02571067
17:22:31|0.02571067
17:22:32|0.02571067
17:22:33|0.02571067
17:22:34|0.02571067
17:22:35|0.02571067
17:22:36|0.02569154
17:22:37|0.02569154
17:22:38|0.02569154
17:22:40|0.02569154
17:22:40|0.02569154
17:22:42|0.02569154
17:22:42|0.02569154
17:22:44|0.0256897
17:22:45|0.0256897
17:22:45|0.0256897
17:22:46|0.0256897
17:22:47|0.0256655
17:22:48|0.0256655
17:22:50|0.0256655
17:22:51|0.0256655
17:22:52|0.02568238
17:22:53|0.02568238
17:22:54|0.02568238
17:22:55|0.02568238
17:22:57|0.02568238
17:22:58|0.02568238
17:22:59|0.02568238
17:23:00|0.02568238
17:23:01|0.02568238
17:23:02|0.02568238
17:23:03|0.02569834
17:23:04|0.02569834
17:23:06|0.02569834
17:23:06|0.02569834
17:23:07|0.02569834
17:23:08|0.02569834
17:23:10|0.02569834
17:23:10|0.02569834
17:23:11|0.02567941
17:23:13|0.02567941
17:23:14|0.02567941
17:23:15|0.02567941
17:23:15|0.02567941
17:23:16|0.02567941
17:23:18|0.02567941
17:23:19|0.02567941
17:23:19|0.02567941
17:23:21|0.02567941
17:23:22|0.02567941
17:23:22|0.02567941
17:23:24|0.02567941
17:23:25|0.02567941
17:23:26|0.0256674
17:23:27|0.0256674
17:23:27|0.0256674
17:23:29|0.0256674
17:23:30|0.0256674
17:23:31|0.0256674
17:23:32|0.0256674
17:23:33|0.0256674
17:23:34|0.0256674
17:23:35|0.0256674
17:23:36|0.0256674
17:23:37|0.0256674
17:23:38|0.0256674
17:23:39|0.0256674
17:23:40|0.0256674
17:23:41|0.0256674
17:23:42|0.0256674
17:23:43|0.0256674
17:23:44|0.0256674
17:23:45|0.0256674
17:23:46|0.0256674
17:23:47|0.0256674
17:23:49|0.0256674
17:23:51|0.0256674
17:23:52|0.02568535
17:23:53|0.02568535
17:23:55|0.02566912
17:23:56|0.02566912
17:23:57|0.02566912
17:23:58|0.02566912
17:23:59|0.02566912
17:24:00|0.02566912
17:24:02|0.02566912
17:24:02|0.02566912
17:24:03|0.02566912
17:24:04|0.02566912
17:24:05|0.02566912
17:24:06|0.02566912
17:24:08|0.02566912
17:24:09|0.02566912
17:24:09|0.02566912
17:24:11|0.02566912
17:24:12|0.02566912
17:24:12|0.02566912
17:24:14|0.02566912
17:24:15|0.02566912
17:24:15|0.02566912
17:24:17|0.02566912
17:24:18|0.02566912
17:24:19|0.02566912
17:24:20|0.02566912
17:24:21|0.02566912
17:24:22|0.02564533
17:24:23|0.02564533
17:24:24|0.02564533
17:24:25|0.025647
17:24:26|0.025647
17:24:27|0.025647
17:24:28|0.025647
17:24:29|0.025647
17:24:30|0.025647
17:24:31|0.025647
17:24:31|0.025647
17:24:33|0.025647
17:24:34|0.025647
17:24:35|0.02565393
17:24:36|0.02565393
17:24:37|0.02565393
17:24:38|0.02565393
17:24:39|0.02565393
17:24:40|0.02565393
17:24:41|0.02565393
17:24:42|0.02565393
17:24:43|0.02565438
17:24:44|0.02565438
17:24:45|0.02565438
17:24:46|0.0256712
17:24:47|0.0256712
17:24:48|0.0256712
17:24:49|0.0256712
17:24:51|0.0256712
17:24:52|0.0256712
17:24:53|0.0256712
17:24:54|0.0256712
17:24:56|0.0256712
17:24:57|0.0256712
17:24:58|0.0256712
17:24:59|0.0256712
17:25:00|0.0256712
17:25:01|0.0256712
17:25:03|0.0256712
17:25:03|0.0256712
17:25:05|0.0256712
17:25:05|0.0256712
17:25:07|0.0256712
17:25:07|0.0256712
17:25:08|0.02565884
17:25:10|0.02565884
17:25:10|0.02565884
17:25:11|0.02565884
17:25:13|0.02565884
17:25:14|0.02565884
17:25:15|0.02563804
17:25:16|0.02563804
17:25:17|0.02563804
17:25:18|0.02563804
17:25:18|0.02563804
17:25:19|0.02563804
17:25:21|0.02563804
17:25:21|0.02563804
17:25:23|0.02563804
17:25:23|0.02563804
17:25:25|0.02563804
17:25:25|0.02563804
17:25:26|0.02562645
17:25:28|0.02563884
17:25:29|0.0256419
17:25:30|0.0256419
17:25:31|0.0256419
17:25:32|0.0256419
17:25:32|0.02562644
17:25:34|0.02562644
17:25:35|0.02562644
17:25:36|0.02563421
17:25:36|0.02563421
17:25:38|0.02563421
17:25:40|0.02561881
17:25:40|0.02561881
17:25:44|0.02561881
17:25:45|0.02563421
17:25:45|0.02563421
17:25:46|0.02563421
17:25:47|0.02563421
17:25:48|0.02563421
17:25:50|0.02563421
17:25:51|0.02563421
17:25:53|0.02563421
17:25:53|0.02563421
17:25:54|0.02563421
17:25:56|0.02563421
17:25:57|0.02563421
17:25:58|0.02563421
17:25:59|0.02563421
17:26:00|0.02563421
17:26:01|0.02563421
17:26:02|0.02563421
17:26:03|0.02563421
17:26:04|0.02563421
17:26:05|0.02563421
17:26:06|0.02563421
17:26:07|0.0256093
17:26:08|0.0256093
17:26:09|0.0256093
17:26:10|0.0256093
17:26:11|0.02561865
17:26:12|0.02561865
17:26:13|0.02561865
17:26:14|0.02561865
17:26:15|0.02561865
17:26:16|0.02561865
17:26:17|0.02561865
17:26:18|0.02561865
17:26:19|0.02563421
17:26:20|0.02563421
17:26:21|0.02563421
17:26:22|0.02564433
17:26:23|0.02563463
17:26:24|0.02564193
17:26:25|0.02564412
17:26:26|0.02564403
17:26:27|0.02564401
17:26:28|0.025644
17:26:29|0.02564399
17:26:30|0.02562823
17:26:31|0.02564389
17:26:32|0.02564388
17:26:33|0.02566077
17:26:34|0.02565936
17:26:35|0.02565933
17:26:37|0.02563852
17:26:37|0.02563852
17:26:38|0.02563852
17:26:40|0.02563852
17:26:41|0.02563852
17:26:41|0.02563852
17:26:42|0.02563852
17:26:43|0.02563852
17:26:45|0.02563852
17:26:46|0.02563852
17:26:47|0.02563852
17:26:48|0.02563852
17:26:49|0.02563852
17:26:50|0.02563852
17:26:52|0.02563852
17:26:53|0.02563852
17:26:54|0.02563852
17:26:55|0.02563852
17:26:56|0.02563852
17:26:57|0.02563852
17:26:58|0.02563852
17:26:59|0.02563852
17:27:00|0.02563852
17:27:01|0.02563852
17:27:02|0.02563852
17:27:03|0.02563852
17:27:04|0.02563852
17:27:05|0.02563852
17:27:06|0.02563852
17:27:07|0.02563852
17:27:09|0.02563852
17:27:09|0.02563852
17:27:10|0.02563852
17:27:11|0.02563852
17:27:13|0.02563852
17:27:13|0.02563852
17:27:14|0.02563245
17:27:16|0.02563245
17:27:17|0.02563245
17:27:18|0.02563245
17:27:19|0.02563245
17:27:19|0.02563245
17:27:21|0.02563245
17:27:22|0.02563245
17:27:23|0.02563245
17:27:24|0.02563245
17:27:25|0.02563245
17:27:26|0.02563245
17:27:27|0.02563245
17:27:28|0.02563245
17:27:29|0.02563245
17:27:30|0.02563245
17:27:31|0.02563245
17:27:32|0.02563245
17:27:33|0.02563245
17:27:34|0.02563245
17:27:35|0.02563245
17:27:36|0.02563245
17:27:37|0.02563245
17:27:38|0.02563245
17:27:39|0.02563245
17:27:40|0.02563245
17:27:41|0.02563604
17:27:42|0.02563604
17:27:43|0.02563604
17:27:44|0.02563604
17:27:45|0.02563604
17:27:46|0.02563604
17:27:47|0.02563604
17:27:48|0.02565729
17:27:49|0.02565729
17:27:50|0.02565729
17:27:51|0.02565729
17:27:53|0.02565729
17:27:54|0.02565729
17:27:55|0.02565729
17:27:56|0.02565729
17:27:57|0.02565729
17:27:58|0.02565729
17:28:00|0.02565729
17:28:01|0.02565729
17:28:02|0.02565729
17:28:03|0.02565729
17:28:03|0.02565729
17:28:05|0.02565729
17:28:07|0.02565729
17:28:07|0.02565729
17:28:09|0.02565729
17:28:10|0.0256811
17:28:10|0.0256811
17:28:11|0.0256811
17:28:12|0.0256811
17:28:14|0.0256811
17:28:15|0.0256811
17:28:16|0.0256811
17:28:17|0.0256811
17:28:18|0.0256811
17:28:19|0.0256811
17:28:20|0.02568808
17:28:21|0.02568808
17:28:22|0.02568808
17:28:23|0.02568808
17:28:24|0.02568808
17:28:25|0.02568808
17:28:26|0.02568808
17:28:27|0.02568808
17:28:28|0.02568808
17:28:29|0.02568808
17:28:30|0.02568808
17:28:31|0.02568808
17:28:32|0.02568808
17:28:33|0.02568808
17:28:34|0.02568808
17:28:35|0.02568808
17:28:36|0.02568808
17:28:37|0.02568808
17:28:38|0.02568808
17:28:40|0.02568808
17:28:40|0.02568808
17:28:41|0.02568808
17:28:43|0.02568557
17:28:43|0.02569335
17:28:44|0.02569335
17:28:45|0.02569335
17:28:47|0.02569335
17:28:48|0.02569335
17:28:48|0.02569335
17:28:49|0.02569335
17:28:51|0.02569335
17:28:51|0.02569335
17:28:53|0.02569335
17:28:54|0.02569335
17:28:55|0.02569335
17:28:56|0.02569335
17:28:57|0.02569335
17:28:58|0.02569335
17:28:59|0.02569335
17:29:00|0.02569335
17:29:02|0.0256856
17:29:02|0.02566967
17:29:03|0.02566967
17:29:05|0.02566967
17:29:05|0.02566967
17:29:06|0.02566967
17:29:07|0.02566967
17:29:09|0.02566474
17:29:10|0.02566474
17:29:11|0.02566474
17:29:12|0.02566474
17:29:13|0.02566474
17:29:14|0.02566474
17:29:16|0.02566474
17:29:16|0.02566474
17:29:18|0.02566474
17:29:19|0.02566474
17:29:19|0.02566474
17:29:20|0.02566474
17:29:21|0.02566474
17:29:23|0.02566474
17:29:23|0.02566474
17:29:24|0.02566474
17:29:25|0.02566474
17:29:27|0.02566474
17:29:27|0.02566474
17:29:28|0.02566474
17:29:29|0.02566474
17:29:30|0.02566474
17:29:31|0.02566474
17:29:32|0.02566474
17:29:33|0.02566474
17:29:34|0.02566474
17:29:35|0.02566474
17:29:36|0.02566474
17:29:38|0.02566474
17:29:38|0.02566474
17:29:39|0.02566474
17:29:41|0.02566474
17:29:41|0.02566474
17:29:42|0.02566474
17:29:44|0.02566474
17:29:44|0.02566474
17:29:45|0.02566474
17:29:47|0.02566474
17:29:48|0.02566474
17:29:48|0.02566474
17:29:49|0.02566474
17:29:51|0.02566474
17:29:51|0.02566474
17:29:52|0.02566247
17:29:53|0.02566247
17:29:55|0.02566545
17:29:56|0.02566545
17:29:57|0.02566545
17:29:58|0.02566545
17:29:59|0.02566545
17:30:00|0.02566545
17:30:01|0.02566545
17:30:02|0.02566545
17:30:03|0.02566545
17:30:04|0.02566545
17:30:06|0.02566545
17:30:06|0.02566545
17:30:07|0.02566545
17:30:09|0.02566545
17:30:09|0.02566545
17:30:11|0.02566545
17:30:11|0.02566545
17:30:13|0.02566545
17:30:13|0.02566545
17:30:14|0.02566545
17:30:16|0.02566545
17:30:17|0.02566545
17:30:18|0.02566545
17:30:19|0.02566545
17:30:19|0.02566545
17:30:21|0.02566545
17:30:22|0.02566545
17:30:22|0.02566545
17:30:23|0.02566545
17:30:24|0.02566545
17:30:26|0.0256308
17:30:27|0.0256308
17:30:28|0.0256308
17:30:29|0.02566248
17:30:30|0.02566248
17:30:30|0.02566248
17:30:32|0.02566545
17:30:33|0.02566545
17:30:34|0.02567362
17:30:35|0.02567362
17:30:36|0.02567362
17:30:37|0.02567362
17:30:38|0.02567362
17:30:39|0.02567362
17:30:40|0.02567362
17:30:41|0.02567362
17:30:42|0.02567362
17:30:43|0.02567362
17:30:44|0.02567362
17:30:44|0.02567362
17:30:46|0.02567362
17:30:47|0.0256387
17:30:48|0.0256387
17:30:49|0.02561873
17:30:50|0.02561873
17:30:51|0.02561873
17:30:52|0.02561873
17:30:53|0.02561873
17:30:54|0.02561873
17:30:55|0.02561873
17:30:57|0.02561873
17:30:57|0.02561873
17:30:59|0.02561873
17:30:59|0.02561873
17:31:01|0.02561873
17:31:02|0.02561873
17:31:02|0.02561873
17:31:04|0.02564444
17:31:04|0.02564444
17:31:06|0.02564444
17:31:06|0.02564444
17:31:08|0.02564444
17:31:09|0.02564444
17:31:10|0.02564444
17:31:11|0.02564444
17:31:12|0.02564444
17:31:13|0.02564444
17:31:14|0.02564444
17:31:15|0.02564444
17:31:16|0.02564444
17:31:17|0.02564444
17:31:18|0.02564444
17:31:19|0.02564444
17:31:20|0.02564444
17:31:21|0.02564444
17:31:22|0.02564444
17:31:23|0.02564444
17:31:24|0.02564444
17:31:25|0.02564444
17:31:26|0.02561899
17:31:27|0.02561899
17:31:28|0.02561899
17:31:29|0.02561899
17:31:30|0.02562234
17:31:31|0.02562234
17:31:32|0.02562234
17:31:33|0.02562234
17:31:34|0.02562234
17:31:35|0.02562234
17:31:36|0.02562234
17:31:37|0.02562234
17:31:38|0.02562234
17:31:39|0.02562234
17:31:40|0.02562234
17:31:41|0.02562234
17:31:42|0.02562234
17:31:43|0.02562234
17:31:44|0.02565209
17:31:45|0.02565209
17:31:46|0.02565209
17:31:47|0.02565209
17:31:49|0.02565209
17:31:50|0.02565209
17:31:50|0.02565209
17:31:51|0.02565209
17:31:52|0.02565209
17:31:53|0.02565209
17:31:55|0.02569133
17:31:55|0.02570502
17:31:57|0.02571758
17:31:57|0.02571758
17:31:59|0.02571758
17:32:00|0.02571758
17:32:02|0.02571758
17:32:02|0.02571758
17:32:04|0.02571758
17:32:04|0.02571758
17:32:05|0.02571758
17:32:06|0.02571758
17:32:08|0.02571758
17:32:08|0.02571758
17:32:09|0.02571758
17:32:10|0.02571758
17:32:11|0.02571758
17:32:13|0.02571758
17:32:14|0.02571758
17:32:15|0.02571758
17:32:17|0.02571758
17:32:18|0.02571758
17:32:18|0.02571758
17:32:19|0.02571758
17:32:20|0.02571758
17:32:21|0.02571758
17:32:22|0.02571758
17:32:23|0.02571758
17:32:25|0.02571758
17:32:26|0.02571758
17:32:27|0.02571758
17:32:27|0.02571758
17:32:28|0.02571758
17:32:30|0.02571758
17:32:31|0.02571758
17:32:31|0.02571758
17:32:33|0.02571758
17:32:33|0.02571758
17:32:34|0.02571758
17:32:36|0.02568819
17:32:36|0.02568819
17:32:37|0.02568819
17:32:38|0.02568819
17:32:39|0.02568819
17:32:40|0.02568819
17:32:41|0.02568819
17:32:42|0.02568819
17:32:44|0.02568819
17:32:44|0.02568819
17:32:45|0.0256846
17:32:46|0.0256846
17:32:47|0.0256846
17:32:48|0.02567172
17:32:49|0.02567172
17:32:51|0.02567172
17:32:53|0.02567172
17:32:53|0.02567172
17:32:54|0.02567172
17:32:56|0.02567172
17:32:57|0.02567172
17:32:59|0.02567172
17:32:59|0.02567172
17:33:00|0.02567172
17:33:02|0.02567172
17:33:03|0.02567172
17:33:03|0.02567172
17:33:05|0.02565979
17:33:06|0.02565979
17:33:07|0.02565979
17:33:08|0.02565979
17:33:09|0.02565979
17:33:10|0.02565979
17:33:11|0.02565979
17:33:12|0.02565979
17:33:13|0.02565979
17:33:14|0.02566165
17:33:15|0.02566165
17:33:16|0.02566165
17:33:17|0.02566165
17:33:18|0.02566165
17:33:19|0.02566165
17:33:20|0.02566165
17:33:21|0.02566165
17:33:22|0.02566165
17:33:23|0.02566165
17:33:24|0.02566165
17:33:25|0.02566165
17:33:26|0.02566165
17:33:27|0.02566165
17:33:28|0.02566165
17:33:29|0.02566165
17:33:30|0.02566165
17:33:31|0.02566165
17:33:32|0.02567772
17:33:33|0.02567772
17:33:34|0.02567772
17:33:35|0.02567772
17:33:36|0.02567772
17:33:37|0.02567772
17:33:38|0.02567772
17:33:39|0.02567772
17:33:40|0.02567772
17:33:41|0.02567772
17:33:42|0.02567772
17:33:43|0.02567772
17:33:44|0.02567772
17:33:45|0.02567772
17:33:47|0.02567559
17:33:47|0.02567559
17:33:48|0.02567559
17:33:50|0.02571131
17:33:51|0.02571131
17:33:52|0.02571131
17:33:53|0.02571131
17:33:54|0.02571131
17:33:55|0.02571131
17:33:56|0.02570359
17:33:57|0.02570359
17:33:59|0.02570359
17:34:00|0.02570359
17:34:01|0.02570359
17:34:02|0.02571186
17:34:03|0.02571186
17:34:04|0.02571186
17:34:05|0.02571186
17:34:06|0.02571342
17:34:07|0.02571342
17:34:08|0.02571342
17:34:09|0.02571342
17:34:10|0.02571342
17:34:11|0.02571342
17:34:13|0.02571342
17:34:14|0.02571342
17:34:15|0.02571342
17:34:16|0.02571342
17:34:16|0.02571342
17:34:18|0.02571342
17:34:18|0.02571342
17:34:21|0.02571342
17:34:22|0.02571342
17:34:22|0.02571342
17:34:24|0.02571342
17:34:24|0.02571342
17:34:25|0.02571342
17:34:27|0.02571342
17:34:28|0.02571342
17:34:29|0.02571342
17:34:30|0.02571342
17:34:31|0.02571342
17:34:33|0.02571342
17:34:34|0.02570358
17:34:35|0.02570358
17:34:35|0.02570358
17:34:37|0.02570358
17:34:37|0.02570358
17:34:39|0.02570358
17:34:40|0.02570358
17:34:41|0.02570358
17:34:41|0.02570358
17:34:42|0.02570358
17:34:44|0.02570358
17:34:45|0.02570358
17:34:46|0.02570358
17:34:47|0.02570358
17:34:48|0.02570358
17:34:49|0.02570358
17:34:50|0.02570358
17:34:51|0.02570358
17:34:52|0.02570358
17:34:53|0.02570358
17:34:54|0.02570358
17:34:55|0.02570358
17:34:56|0.02570358
17:34:57|0.02570358
17:34:58|0.02570358
17:34:59|0.02570358
17:35:00|0.02570358
17:35:01|0.02570358
17:35:02|0.02570358
17:35:03|0.02566476
17:35:04|0.02566476
17:35:06|0.02566476
17:35:06|0.02566476
17:35:08|0.0256779
17:35:08|0.0256779
17:35:10|0.0256779
17:35:10|0.0256779
17:35:12|0.0256779
17:35:13|0.0256779
17:35:14|0.0256779
17:35:15|0.0256779
17:35:16|0.0256779
17:35:17|0.0256779
17:35:18|0.0256779
17:35:19|0.0256779
17:35:20|0.0256779
17:35:21|0.0256779
17:35:22|0.0256779
17:35:23|0.0256779
17:35:25|0.0256779
17:35:26|0.0256779
17:35:27|0.0256779
17:35:28|0.0256779
17:35:28|0.02565215
17:35:29|0.02565215
17:35:30|0.02565215
17:35:32|0.02565215
17:35:33|0.02565215
17:35:34|0.02565215
17:35:34|0.02565215
17:35:36|0.02565215
17:35:36|0.02565215
17:35:38|0.02565215
17:35:38|0.02565215
17:35:40|0.02565215
17:35:41|0.02565215
17:35:41|0.02565215
17:35:43|0.02563996
17:35:43|0.02563996
17:35:45|0.02563996
17:35:46|0.02563996
17:35:47|0.02563996
17:35:48|0.02563103
17:35:49|0.02562968
17:35:50|0.02562968
17:35:51|0.02562968
17:35:52|0.02562968
17:35:53|0.02562968
17:35:54|0.02562968
17:35:55|0.02562968
17:35:56|0.02562968
17:35:57|0.02562968
17:35:58|0.02564437
17:35:59|0.02564437
17:36:00|0.02564437
17:36:01|0.02564437
17:36:02|0.02564437
17:36:03|0.02564437
17:36:04|0.02564437
17:36:05|0.02564437
17:36:06|0.02564961
17:36:07|0.02564961
17:36:08|0.02564961
17:36:09|0.02564961
17:36:10|0.02564961
17:36:11|0.02564961
17:36:12|0.02564961
17:36:13|0.02564961
17:36:15|0.02564961
17:36:16|0.02564961
17:36:16|0.02564961
17:36:17|0.02564961
17:36:19|0.02564961
17:36:20|0.02564961
17:36:21|0.02564961
17:36:22|0.02564961
17:36:23|0.02564961
17:36:24|0.02564961
17:36:25|0.02564961
17:36:26|0.02564961
17:36:27|0.02564961
17:36:28|0.02564961
17:36:29|0.02563933
17:36:30|0.02563933
17:36:31|0.02563933
17:36:32|0.02563933
17:36:34|0.02563933
17:36:35|0.02562047
17:36:36|0.02562047
17:36:36|0.02562047
17:36:38|0.02562047
17:36:39|0.02562047
17:36:39|0.02562047
17:36:40|0.02562047
17:36:41|0.02562047
17:36:42|0.02562047
17:36:43|0.02562047
17:36:44|0.02562047
17:36:46|0.02562047
17:36:46|0.02562047
17:36:47|0.02562047
17:36:48|0.02562047
17:36:50|0.02562047
17:36:50|0.02562047
17:36:51|0.02562047
17:36:52|0.02562047
17:36:53|0.02562047
17:36:55|0.02562047
17:36:56|0.02562047
17:36:57|0.02562047
17:36:58|0.02562047
17:36:59|0.02562047
17:37:00|0.02562047
17:37:01|0.02562047
17:37:02|0.02562047
17:37:03|0.02562047
17:37:04|0.02562047
17:37:05|0.02562047
17:37:06|0.02562047
17:37:07|0.02562047
17:37:08|0.02562047
17:37:09|0.02562047
17:37:10|0.02562047
17:37:11|0.02562047
17:37:13|0.02562047
17:37:14|0.02562047
17:37:15|0.02562047
17:37:16|0.02562047
17:37:17|0.02562047
17:37:18|0.02562047
17:37:19|0.02562047
17:37:20|0.02562047
17:37:21|0.02562047
17:37:22|0.02562047
17:37:23|0.02562047
17:37:24|0.02562047
17:37:26|0.02562047
17:37:27|0.02562047
17:37:28|0.02562047
17:37:28|0.02562047
17:37:30|0.02562047
17:37:31|0.02562047
17:37:32|0.02562047
17:37:33|0.02562047
17:37:33|0.02562047
17:37:35|0.02561942
17:37:36|0.02561942
17:37:37|0.02561942
17:37:37|0.02561942
17:37:39|0.02561942
17:37:40|0.02561942
17:37:41|0.02561942
17:37:42|0.02561942
17:37:43|0.02561942
17:37:44|0.02561942
17:37:45|0.02561942
17:37:46|0.02561942
17:37:47|0.02561942
17:37:48|0.02561942
17:37:49|0.02561942
17:37:51|0.02561942
17:37:51|0.02561942
17:37:52|0.02561942
17:37:53|0.02561942
17:37:55|0.02561942
17:37:56|0.02561942
17:37:56|0.02561942
17:37:57|0.02561942
17:37:59|0.02561942
17:38:00|0.02561942
17:38:00|0.02561942
17:38:02|0.02561942
17:38:03|0.02561942
17:38:04|0.02561942
17:38:05|0.02561942
17:38:06|0.02561942
17:38:07|0.025631
17:38:08|0.025631
17:38:09|0.025631
17:38:10|0.025631
17:38:11|0.025631
17:38:13|0.02565202
17:38:14|0.025652
17:38:16|0.02564705
17:38:17|0.02564706
17:38:18|0.02562839
17:38:19|0.02564705
17:38:19|0.02564705
17:38:20|0.02564705
17:38:22|0.02564705
17:38:23|0.02562839
17:38:23|0.02562839
17:38:25|0.02563677
17:38:26|0.02563677
17:38:27|0.02563677
17:38:28|0.02563677
17:38:29|0.02563677
17:38:30|0.02563677
17:38:31|0.02563677
17:38:32|0.02563677
17:38:33|0.02563677
17:38:34|0.02563677
17:38:35|0.02563677
17:38:36|0.02563677
17:38:37|0.02563677
17:38:38|0.02563677
17:38:39|0.02563677
17:38:40|0.02563677
17:38:41|0.02563677
17:38:42|0.02563677
17:38:43|0.02563677
17:38:44|0.02563677
17:38:45|0.02563677
17:38:46|0.02563677
17:38:47|0.02563677
17:38:48|0.02563677
17:38:49|0.02563677
17:38:50|0.02563677
17:38:51|0.02563677
17:38:52|0.02563677
17:38:54|0.02563677
17:38:54|0.02563677
17:38:55|0.02563677
17:38:57|0.02563677
17:38:58|0.02563677
17:38:58|0.02563677
17:38:59|0.02563677
17:39:01|0.02563677
17:39:01|0.02562908
17:39:03|0.02562908
17:39:04|0.02562908
17:39:05|0.02562908
17:39:06|0.02562908
17:39:07|0.02562908
17:39:08|0.02562908
17:39:09|0.02562908
17:39:10|0.02562908
17:39:11|0.02562908
17:39:12|0.025623
17:39:13|0.025623
17:39:14|0.025623
17:39:15|0.025623
17:39:16|0.025623
17:39:18|0.025623
17:39:19|0.025623
17:39:20|0.025623
17:39:20|0.025623
17:39:21|0.025623
17:39:22|0.025623
17:39:24|0.025623
17:39:25|0.025623
17:39:27|0.025623
17:39:28|0.025623
17:39:29|0.025623
17:39:30|0.025623
17:39:30|0.025623
17:39:32|0.025623
17:39:33|0.025623
17:39:33|0.025623
17:39:34|0.025623
17:39:35|0.025623
17:39:37|0.025623
17:39:37|0.025623
17:39:39|0.025623
17:39:40|0.025623
17:39:40|0.025623
17:39:41|0.025623
17:39:42|0.025623
17:39:43|0.025623
17:39:44|0.025623
17:39:45|0.025623
17:39:47|0.025623
17:39:47|0.025623
17:39:49|0.025623
17:39:50|0.025623
17:39:50|0.025623
17:39:51|0.025623
17:39:53|0.02565248
17:39:54|0.02565248
17:39:54|0.02566356
17:39:56|0.02566356
17:39:56|0.02566356
17:39:57|0.02566356
17:39:58|0.02569124
17:40:00|0.02569124
17:40:00|0.02569124
17:40:02|0.02569124
17:40:03|0.02569124
17:40:03|0.02569124
17:40:05|0.02569124
17:40:05|0.02569124
17:40:07|0.02569124
17:40:08|0.02570025
17:40:09|0.02570025
17:40:10|0.02569645
17:40:11|0.02569645
17:40:12|0.02569645
17:40:13|0.02569645
17:40:14|0.0257015
17:40:15|0.0257015
17:40:16|0.0257015
17:40:17|0.0257015
17:40:19|0.0257015
17:40:19|0.0257015
17:40:20|0.0257015
17:40:21|0.0257015
17:40:23|0.0257015
17:40:23|0.0257015
17:40:24|0.0257015
17:40:26|0.0257015
17:40:27|0.0257015
17:40:27|0.0257015
17:40:28|0.0257015
17:40:29|0.0257015
17:40:30|0.0257015
17:40:31|0.0257015
17:40:32|0.0257015
17:40:33|0.0257015
17:40:35|0.02569786
17:40:36|0.02569786
17:40:36|0.02569786
17:40:37|0.02569783
17:40:39|0.02569783
17:40:41|0.02569783
17:40:41|0.02569783
17:40:43|0.02569783
17:40:44|0.02569783
17:40:45|0.02569783
17:40:46|0.02569783
17:40:46|0.0257015
17:40:47|0.0257015
17:40:48|0.0257015
17:40:49|0.0257015
17:40:51|0.0257015
17:40:53|0.0257015
17:40:53|0.02570865
17:40:54|0.02570865
17:40:56|0.02570865
17:40:57|0.02570865
17:40:58|0.02570865
17:40:59|0.02570865
17:41:00|0.02570865
17:41:02|0.02570865
17:41:03|0.02569786
17:41:04|0.02567916
17:41:05|0.02567916
17:41:06|0.02567916
17:41:07|0.02567916
17:41:09|0.02567916
17:41:09|0.02567916
17:41:10|0.02567916
17:41:11|0.02567916
17:41:12|0.02567916
17:41:13|0.02568885
17:41:14|0.02568885
17:41:15|0.02568885
17:41:16|0.02568885
17:41:18|0.02568885
17:41:18|0.02568885
17:41:22|0.02569646
17:41:23|0.02569646
17:41:23|0.02569646
17:41:25|0.02569646
17:41:26|0.02569646
17:41:27|0.02569646
17:41:28|0.02569646
17:41:29|0.02569294
17:41:30|0.02569294
17:41:30|0.02569294
17:41:32|0.02569294
17:41:33|0.02569294
17:41:34|0.02569294
17:41:35|0.0256797
17:41:36|0.0256797
17:41:37|0.0256797
17:41:38|0.0256797
17:41:38|0.0256797
17:41:40|0.0256797
17:41:41|0.0256797
17:41:42|0.02566234
17:41:43|0.02566234
17:41:44|0.02566234
17:41:45|0.02566234
17:41:46|0.02566234
17:41:47|0.02566234
17:41:48|0.02566234
17:41:49|0.02566234
17:41:50|0.02566234
17:41:51|0.02566234
17:41:53|0.02566234
17:41:54|0.02566234
17:41:54|0.02566234
17:41:56|0.02566234
17:41:57|0.02566234
17:41:58|0.02566234
17:41:59|0.02566234
17:42:00|0.02566234
17:42:00|0.02566234
17:42:02|0.02566234
17:42:02|0.02566234
17:42:04|0.02566234
17:42:05|0.02566234
17:42:06|0.02566234
17:42:07|0.02566234
17:42:08|0.02566234
17:42:09|0.02566234
17:42:10|0.02566234
17:42:11|0.02566234
17:42:13|0.02566234
17:42:13|0.02566234
17:42:14|0.02566234
17:42:16|0.02566234
17:42:17|0.02566234
17:42:17|0.02565908
17:42:18|0.02565908
17:42:20|0.02565908
17:42:21|0.02565908
17:42:21|0.02565908
17:42:23|0.02565908
17:42:24|0.02565908
17:42:24|0.02565908
17:42:25|0.02565908
17:42:26|0.02565908
17:42:27|0.02565908
17:42:29|0.02565908
17:42:29|0.02565908
17:42:30|0.02565908
17:42:32|0.02565908
17:42:32|0.02564881
17:42:33|0.02564881
17:42:35|0.02564881
17:42:36|0.02564881
17:42:36|0.02564881
17:42:37|0.02564881
17:42:38|0.02564881
17:42:40|0.02564881
17:42:41|0.02566955
17:42:42|0.02566955
17:42:43|0.02566955
17:42:44|0.02566955
17:42:45|0.02566955
17:42:46|0.02566955
17:42:47|0.02566955
17:42:48|0.02566955
17:42:49|0.02566955
17:42:50|0.02566955
17:42:51|0.02566955
17:42:52|0.02566955
17:42:53|0.02566955
17:42:55|0.02565735
17:42:55|0.02565735
17:42:57|0.02565735
17:42:58|0.02565735
17:42:59|0.02565735
17:42:59|0.02565735
17:43:01|0.02565735
17:43:01|0.02565735
17:43:03|0.02565735
17:43:04|0.02565735
17:43:05|0.02565735
17:43:06|0.02565735
17:43:06|0.02565735
17:43:08|0.02567789
17:43:09|0.02567789
17:43:10|0.02567789
17:43:11|0.02567789
17:43:12|0.02567789
17:43:13|0.02567789
17:43:15|0.02567789
17:43:15|0.02567789
17:43:17|0.02567789
17:43:17|0.02567789
17:43:18|0.02567789
17:43:20|0.02567789
17:43:21|0.02569002
17:43:21|0.02569002
17:43:22|0.02569002
17:43:24|0.02569002
17:43:25|0.02569002
17:43:26|0.02569002
17:43:27|0.02568992
17:43:27|0.02568992
17:43:29|0.02568992
17:43:30|0.02568992
17:43:31|0.02568992
17:43:32|0.02568992
17:43:33|0.02568992
17:43:34|0.02568992
17:43:35|0.02568992
17:43:36|0.02568992
17:43:37|0.02568992
17:43:38|0.02568992
17:43:39|0.02568992
17:43:40|0.02568992
17:43:41|0.02568992
17:43:42|0.02568992
17:43:43|0.02568992
17:43:44|0.02569646
17:43:45|0.02569646
17:43:46|0.02569646
17:43:48|0.02569646
17:43:49|0.02569646
17:43:49|0.02569646
17:43:50|0.02569646
17:43:51|0.02569646
17:43:53|0.02569646
17:43:53|0.02569646
17:43:54|0.02569646
17:43:55|0.02569646
17:43:57|0.02569646
17:43:58|0.02571177
17:43:59|0.02571177
17:44:00|0.02571177
17:44:01|0.02571177
17:44:02|0.02571177
17:44:03|0.02571177
17:44:05|0.02570034
17:44:06|0.02570034
17:44:07|0.02570034
17:44:08|0.02570034
17:44:09|0.02570034
17:44:10|0.02570034
17:44:11|0.02570034
17:44:12|0.02570034
17:44:13|0.02570034
17:44:13|0.02570034
17:44:15|0.02569646
17:44:15|0.02569646
17:44:16|0.02569646
17:44:18|0.02569646
17:44:19|0.02569646
17:44:20|0.02569646
17:44:21|0.02569646
17:44:22|0.02569646
17:44:23|0.02569646
17:44:24|0.02569646
17:44:25|0.02569646
17:44:26|0.02569646
17:44:27|0.02569646
17:44:28|0.02569646
17:44:29|0.02569646
17:44:30|0.02569646
17:44:31|0.02569646
17:44:32|0.02569646
17:44:33|0.02569646
17:44:34|0.02569646
17:44:35|0.02569646
17:44:36|0.02569646
17:44:37|0.02569646
17:44:38|0.02569646
17:44:39|0.02568241
17:44:40|0.02568241
17:44:41|0.02568241
17:44:43|0.02568241
17:44:45|0.02568241
17:44:45|0.02568241
17:44:46|0.02568241
17:44:47|0.02568241
17:44:48|0.02568241
17:44:49|0.02568241
17:44:50|0.02568241
17:44:51|0.02568241
17:44:52|0.02568241
17:44:54|0.02568241
17:44:55|0.02568241
17:44:57|0.02568241
17:44:57|0.02568241
17:44:58|0.02568241
17:45:00|0.02568241
17:45:01|0.02568241
17:45:02|0.02568241
17:45:03|0.02568241
17:45:04|0.02568241
17:45:05|0.02568241
17:45:06|0.02568241
17:45:07|0.02568241
17:45:08|0.02568241
17:45:09|0.02568241
17:45:10|0.02568241
17:45:11|0.02568241
17:45:12|0.02568241
17:45:13|0.02568241
17:45:14|0.02568241
17:45:15|0.02569958
17:45:16|0.02569958
17:45:17|0.02569958
17:45:18|0.02569958
17:45:19|0.02569958
17:45:20|0.02569958
17:45:21|0.02569958
17:45:22|0.02571642
17:45:23|0.02571642
17:45:24|0.02571642
17:45:26|0.02571642
17:45:26|0.02571642
17:45:27|0.02571642
17:45:28|0.02571642
17:45:29|0.02571642
17:45:30|0.02571642
17:45:31|0.02571642
17:45:32|0.02571642
17:45:33|0.02570005
17:45:34|0.02570005
17:45:35|0.02570005
17:45:36|0.02570005
17:45:38|0.02570005
17:45:39|0.02570005
17:45:40|0.02570005
17:45:41|0.02570005
17:45:41|0.02569645
17:45:42|0.02569645
17:45:44|0.02569645
17:45:44|0.02569645
17:45:45|0.02569645
17:45:47|0.02569645
17:45:47|0.02569645
17:45:48|0.02569645
17:45:50|0.02569645
17:45:51|0.02569645
17:45:51|0.02569645
17:45:52|0.02569645
17:45:54|0.02569645
17:45:55|0.02569645
17:45:56|0.02569645
17:45:58|0.02569645
17:45:58|0.02569645
17:46:00|0.02569645
17:46:01|0.02569645
17:46:02|0.02569645
17:46:03|0.02572204
17:46:05|0.02572204
17:46:05|0.02572204
17:46:07|0.02572204
17:46:08|0.02572204
17:46:09|0.02572204
17:46:10|0.02572204
17:46:11|0.02572204
17:46:12|0.02572204
17:46:13|0.02572204
17:46:14|0.02572204
17:46:15|0.02572204
17:46:16|0.02571048
17:46:17|0.02571048
17:46:18|0.02572669
17:46:19|0.02571048
17:46:20|0.02571048
17:46:21|0.02571048
17:46:23|0.02571048
17:46:23|0.02571048
17:46:24|0.02571048
17:46:25|0.02571048
17:46:26|0.02571048
17:46:27|0.02571048
17:46:28|0.02571048
17:46:29|0.02571048
17:46:30|0.02571048
17:46:31|0.02571048
17:46:32|0.02571048
17:46:33|0.02571048
17:46:35|0.02571048
17:46:35|0.02571048
17:46:36|0.02571048
17:46:37|0.02571016
17:46:38|0.02571016
17:46:40|0.02571016
17:46:41|0.02571016
17:46:41|0.02571016
17:46:43|0.02571016
17:46:44|0.02571016
17:46:44|0.02571016
17:46:45|0.02571016
17:46:46|0.02571016
17:46:47|0.02571016
17:46:48|0.02571016
17:46:50|0.02571016
17:46:51|0.02571016
17:46:51|0.02571016
17:46:52|0.02571016
17:46:53|0.02571016
17:46:55|0.0256959
17:46:55|0.0256959
17:46:56|0.0256959
17:46:57|0.0256959
17:46:59|0.0256959
17:47:00|0.0256959
17:47:02|0.0256959
17:47:03|0.0256959
17:47:04|0.02567172
17:47:05|0.02567172
17:47:06|0.025684
17:47:07|0.02568014
17:47:08|0.02568014
17:47:09|0.02568014
17:47:10|0.02568014
17:47:11|0.02568014
17:47:12|0.02568014
17:47:13|0.02568014
17:47:14|0.02570101
17:47:15|0.02570101
17:47:16|0.02567449
17:47:17|0.02567449
17:47:18|0.02567449
17:47:19|0.02567449
17:47:20|0.02567449
17:47:21|0.02567449
17:47:22|0.02567449
17:47:23|0.02567449
17:47:24|0.02567021
17:47:25|0.02567019
17:47:26|0.02567019
17:47:27|0.02566995
17:47:28|0.02566986
17:47:29|0.02565185
17:47:30|0.02565185
17:47:31|0.02565185
17:47:33|0.02566503
17:47:33|0.02565185
17:47:34|0.02565185
17:47:35|0.02565185
17:47:37|0.02565185
17:47:38|0.02565185
17:47:39|0.02565185
17:47:40|0.02565185
17:47:41|0.02563084
17:47:42|0.02563084
17:47:43|0.02563084
17:47:44|0.02563084
17:47:45|0.02563084
17:47:47|0.02563084
17:47:47|0.02563084
17:47:48|0.02563084
17:47:50|0.02563083
17:47:50|0.02563083
17:47:51|0.02563083
17:47:52|0.02563083
17:47:54|0.02563083
17:47:55|0.02563083
17:47:55|0.02563083
17:47:56|0.02563083
17:47:57|0.02563083
17:47:59|0.02563083
17:48:00|0.02563083
17:48:01|0.02563083
17:48:02|0.02563816
17:48:03|0.02563816
17:48:05|0.02563816
17:48:06|0.02563816
17:48:07|0.02563816
17:48:07|0.02563816
17:48:08|0.02563816
17:48:11|0.02563816
17:48:11|0.02563816
17:48:12|0.02563816
17:48:13|0.02563816
17:48:15|0.02563923
17:48:15|0.02563923
17:48:16|0.02563923
17:48:17|0.02563923
17:48:18|0.02563923
17:48:20|0.02563923
17:48:20|0.02563923
17:48:21|0.02563923
17:48:22|0.02563923
17:48:23|0.02563923
17:48:24|0.02563923
17:48:25|0.02563923
17:48:26|0.02563923
17:48:27|0.02563923
17:48:28|0.02563923
17:48:29|0.02563923
17:48:30|0.02563923
17:48:32|0.02563923
17:48:32|0.02563923
17:48:33|0.02563923
17:48:34|0.02564946
17:48:35|0.02564946
17:48:37|0.02564946
17:48:37|0.02564946
17:48:39|0.02564946
17:48:40|0.02564946
17:48:40|0.02564946
17:48:41|0.02564946
17:48:43|0.02564946
17:48:43|0.02564946
17:48:44|0.02564946
17:48:45|0.0256334
17:48:46|0.0256334
17:48:47|0.0256334
17:48:48|0.0256334
17:48:49|0.0256334
17:48:50|0.0256334
17:48:52|0.0256334
17:48:53|0.0256334
17:48:54|0.0256334
17:48:54|0.0256334
17:48:55|0.0256334
17:48:57|0.0256334
17:48:57|0.02563351
17:48:59|0.02563351
17:49:00|0.02563351
17:49:01|0.02563351
17:49:02|0.02563351
17:49:04|0.02563351
17:49:05|0.02565732
17:49:06|0.02566167
17:49:08|0.02566167
17:49:08|0.02566167
17:49:10|0.02566167
17:49:11|0.02566167
17:49:12|0.02566167
17:49:12|0.02566167
17:49:14|0.02566167
17:49:14|0.02566167
17:49:16|0.02566036
17:49:17|0.02566036
17:49:18|0.02566036
17:49:19|0.02566036
17:49:20|0.02566036
17:49:21|0.02566036
17:49:22|0.02566036
17:49:23|0.02566036
17:49:24|0.02566036
17:49:24|0.02566036
17:49:26|0.02566036
17:49:27|0.02566036
17:49:29|0.02566036
17:49:29|0.02566036
17:49:30|0.02566036
17:49:32|0.02566036
17:49:32|0.02566036
17:49:33|0.02566036
17:49:34|0.02566016
17:49:35|0.02566016
17:49:36|0.02566016
17:49:37|0.02566016
17:49:38|0.02566016
17:49:39|0.02566016
17:49:40|0.02566016
17:49:41|0.02566016
17:49:43|0.02566016
17:49:43|0.02566016
17:49:45|0.02566016
17:49:45|0.02566016
17:49:46|0.02566016
17:49:47|0.02566016
17:49:48|0.02566016
17:49:50|0.02566016
17:49:50|0.02566016
17:49:51|0.02566016
17:49:53|0.02566016
17:49:54|0.02566016
17:49:54|0.02566016
17:49:55|0.02566016
17:49:56|0.02566016
17:49:58|0.02565094
17:49:58|0.02565094
17:50:00|0.02565094
17:50:01|0.02565094
17:50:02|0.02565094
17:50:03|0.02565094
17:50:05|0.02565094
17:50:05|0.02565094
17:50:06|0.02565094
17:50:07|0.02565094
17:50:08|0.02565094
17:50:10|0.02565094
17:50:12|0.02565405
17:50:13|0.02565405
17:50:14|0.02565835
17:50:14|0.02565835
17:50:16|0.02565835
17:50:17|0.02565835
17:50:17|0.02565835
17:50:18|0.02565835
17:50:19|0.02565835
17:50:21|0.02565835
17:50:22|0.02565835
17:50:23|0.02565835
17:50:24|0.02565835
17:50:25|0.02565835
17:50:26|0.02565835
17:50:27|0.02565835
17:50:29|0.02565835
17:50:29|0.02565835
17:50:30|0.02565835
17:50:31|0.02565835
17:50:33|0.02565835
17:50:33|0.02565835
17:50:35|0.02565835
17:50:35|0.02563816
17:50:36|0.02563816
17:50:38|0.02563816
17:50:39|0.02563816
17:50:39|0.02563816
17:50:40|0.02563816
17:50:41|0.02563816
17:50:43|0.02563083
17:50:43|0.02563083
17:50:44|0.02563083
17:50:46|0.02563083
17:50:46|0.02563083
17:50:48|0.02563083
17:50:49|0.02563083
17:50:49|0.02563083
17:50:51|0.02560042
17:50:52|0.02560042
17:50:53|0.02560042
17:50:54|0.02560042
17:50:54|0.02560042
17:50:56|0.02560042
17:50:56|0.02560042
17:50:58|0.02560042
17:50:59|0.02560042
17:51:00|0.02560042
17:51:01|0.02560042
17:51:02|0.02560042
17:51:03|0.02560042
17:51:04|0.02560042
17:51:05|0.02561024
17:51:06|0.02561024
17:51:07|0.02561024
17:51:08|0.02561024
17:51:09|0.02561024
17:51:10|0.02561024
17:51:11|0.02561024
17:51:12|0.02561025
17:51:13|0.02561025
17:51:14|0.02561025
17:51:15|0.02562224
17:51:16|0.025647
17:51:17|0.02565248
17:51:18|0.02565248
17:51:19|0.02565248
17:51:20|0.0256655
17:51:21|0.02567532
17:51:22|0.02567532
17:51:23|0.02567532
17:51:24|0.02567532
17:51:25|0.02567532
17:51:26|0.02567532
17:51:27|0.02567532
17:51:28|0.02567532
17:51:29|0.02567532
17:51:30|0.02567532
17:51:32|0.02567532
17:51:32|0.02567532
17:51:34|0.02567532
17:51:34|0.02567532
17:51:35|0.02567532
17:51:37|0.02567532
17:51:37|0.02567532
17:51:39|0.02567532
17:51:40|0.02567532
17:51:40|0.02567532
17:51:41|0.02567532
17:51:42|0.02567532
17:51:43|0.02567532
17:51:44|0.02567532
17:51:45|0.02567532
17:51:46|0.02566068
17:51:47|0.02566068
17:51:48|0.02566068
17:51:49|0.02566068
17:51:51|0.02566068
17:51:52|0.02566068
17:51:53|0.02566068
17:51:53|0.02566068
17:51:54|0.02566068
17:51:56|0.02566068
17:51:56|0.02566068
17:51:57|0.02566068
17:51:58|0.02566068
17:52:00|0.02566068
17:52:00|0.02566068
17:52:01|0.02566068
17:52:03|0.02566068
17:52:04|0.02566068
17:52:06|0.02566068
17:52:06|0.02566068
17:52:08|0.02566068
17:52:10|0.02566068
17:52:10|0.02566068
17:52:11|0.02566068
17:52:13|0.02566068
17:52:13|0.02566068
17:52:14|0.02565273
17:52:15|0.02566036
17:52:16|0.02566036
17:52:17|0.02566036
17:52:18|0.02566036
17:52:20|0.02566036
17:52:21|0.02566036
17:52:21|0.02566036
17:52:22|0.02566036
17:52:23|0.02566036
17:52:24|0.02566036
17:52:26|0.02566036
17:52:26|0.02566036
17:52:27|0.02566036
17:52:28|0.02566036
17:52:29|0.02566036
17:52:31|0.02566036
17:52:32|0.02566036
17:52:32|0.02566036
17:52:34|0.02565735
17:52:35|0.02565735
17:52:36|0.02565735
17:52:37|0.02565735
17:52:38|0.02565735
17:52:39|0.02565735
17:52:40|0.02565735
17:52:41|0.02565735
17:52:42|0.02565735
17:52:43|0.02565735
17:52:44|0.02565735
17:52:45|0.02565735
17:52:46|0.02565735
17:52:47|0.02565735
17:52:48|0.02565735
17:52:49|0.02565735
17:52:50|0.02565735
17:52:51|0.02565735
17:52:52|0.02565735
17:52:53|0.02565735
17:52:54|0.02565735
17:52:55|0.02565735
17:52:56|0.02565735
17:52:57|0.02565735
17:52:58|0.02565735
17:52:59|0.02565735
17:53:00|0.02567272
17:53:01|0.02567272
17:53:02|0.02567272
17:53:03|0.02567272
17:53:04|0.02567272
17:53:05|0.02566273
17:53:06|0.02569071
17:53:07|0.02569071
17:53:08|0.02569071
17:53:09|0.02569071
17:53:11|0.02569071
17:53:12|0.02569071
17:53:12|0.02569071
17:53:13|0.02567272
17:53:14|0.02567272
17:53:15|0.02567272
17:53:16|0.02567272
17:53:18|0.02567272
17:53:18|0.02567272
17:53:19|0.02567272
17:53:20|0.02567272
17:53:22|0.02567272
17:53:23|0.02568047
17:53:24|0.02568047
17:53:25|0.02568047
17:53:25|0.02568047
17:53:26|0.02568047
17:53:27|0.02568047
17:53:29|0.02568047
17:53:29|0.02568047
17:53:30|0.02568047
17:53:31|0.02568047
17:53:33|0.02568047
17:53:33|0.02568047
17:53:34|0.02568047
17:53:35|0.02568047
17:53:37|0.02568047
17:53:37|0.02568047
17:53:38|0.02568047
17:53:39|0.02568047
17:53:40|0.02568047
17:53:42|0.02568047
17:53:43|0.02568047
17:53:43|0.02568047
17:53:44|0.02564878
17:53:45|0.02564878
17:53:46|0.02564878
17:53:47|0.02564878
17:53:48|0.02564878
17:53:50|0.02564878
17:53:50|0.02564878
17:53:51|0.02564878
17:53:53|0.02564878
17:53:54|0.02564878
17:53:54|0.02564878
17:53:56|0.02564878
17:53:56|0.02564878
17:53:57|0.02568033
17:53:58|0.02568033
17:53:59|0.02568033
17:54:01|0.02568033
17:54:02|0.02568033
17:54:03|0.02568033
17:54:04|0.02568033
17:54:05|0.0256801
17:54:06|0.0256801
17:54:07|0.0256801
17:54:09|0.0256801
17:54:09|0.0256801
17:54:10|0.0256801
17:54:12|0.0256801
17:54:12|0.0256801
17:54:13|0.0256801
17:54:14|0.0256801
17:54:16|0.0256801
17:54:16|0.0256801
17:54:18|0.0256801
17:54:18|0.0256801
17:54:19|0.0256801
17:54:21|0.0256801
17:54:22|0.0256801
17:54:23|0.0256801
17:54:23|0.0256801
17:54:24|0.0256801
17:54:25|0.02565392
17:54:27|0.02565392
17:54:28|0.02565392
17:54:29|0.02565392
17:54:30|0.02565392
17:54:31|0.02565392
17:54:31|0.02565392
17:54:33|0.02565443
17:54:34|0.02565443
17:54:34|0.02565443
17:54:35|0.02565443
17:54:37|0.02565668
17:54:37|0.02565668
17:54:38|0.02565668
17:54:40|0.02565668
17:54:41|0.0256777
17:54:41|0.0256777
17:54:43|0.0256777
17:54:44|0.02567769
17:54:45|0.02567769
17:54:46|0.02567769
17:54:46|0.02567769
17:54:48|0.02567769
17:54:49|0.02567769
17:54:51|0.02567769
17:54:52|0.02567769
17:54:53|0.02567769
17:54:53|0.02567769
17:54:54|0.02567769
17:54:55|0.02567769
17:54:56|0.02567769
17:54:57|0.02567769
17:54:58|0.02567769
17:54:59|0.02567769
17:55:00|0.02567769
17:55:02|0.02567769
17:55:02|0.02567769
17:55:03|0.02567769
17:55:04|0.02567769
17:55:06|0.02567769
17:55:07|0.02566455
17:55:08|0.02566455
17:55:09|0.02566455
17:55:10|0.02566455
17:55:11|0.02566455
17:55:12|0.02566455
17:55:13|0.02566455
17:55:14|0.02566455
17:55:15|0.02566455
17:55:16|0.02566455
17:55:17|0.02566455
17:55:18|0.02566274
17:55:19|0.02566274
17:55:20|0.02566274
17:55:21|0.02566274
17:55:22|0.02566274
17:55:23|0.02566274
17:55:24|0.02566274
17:55:26|0.0256777
17:55:27|0.0256777
17:55:28|0.0256777
17:55:29|0.0256777
17:55:29|0.0256777
17:55:30|0.0256777
17:55:32|0.0256777
17:55:33|0.0256777
17:55:34|0.0256777
17:55:35|0.0256777
17:55:36|0.0256777
17:55:37|0.0256777
17:55:38|0.0256777
17:55:39|0.0256777
17:55:40|0.0256777
17:55:41|0.0256777
17:55:42|0.0256777
17:55:44|0.0256777
17:55:44|0.0256777
17:55:45|0.0256777
17:55:47|0.02569239
17:55:47|0.02569239
17:55:49|0.02569239
17:55:50|0.02570455
17:55:51|0.02570455
17:55:52|0.02570455
17:55:52|0.02570455
17:55:54|0.02570455
17:55:55|0.02570455
17:55:56|0.02570455
17:55:57|0.02570455
17:55:58|0.02573188
17:55:59|0.02573188
17:56:00|0.02573188
17:56:01|0.02573188
17:56:02|0.02573188
17:56:03|0.02573188
17:56:05|0.02573268
17:56:06|0.02573268
17:56:06|0.02573268
17:56:07|0.02573268
17:56:08|0.02573268
17:56:10|0.02572384
17:56:11|0.02572384
17:56:13|0.02573698
17:56:14|0.02573267
17:56:15|0.02573267
17:56:16|0.02573267
17:56:17|0.02573267
17:56:18|0.02573455
17:56:19|0.02573461
17:56:20|0.02573461
17:56:21|0.02573461
17:56:22|0.02573461
17:56:22|0.02573409
17:56:23|0.02573462
17:56:24|0.02573462
17:56:25|0.02573462
17:56:26|0.02573462
17:56:27|0.02573462
17:56:29|0.02573462
17:56:30|0.02573462
17:56:30|0.02573462
17:56:32|0.02573462
17:56:33|0.02573147
17:56:34|0.02573147
17:56:35|0.02573147
17:56:36|0.02573147
17:56:37|0.02573147
17:56:38|0.02573147
17:56:39|0.02573147
17:56:40|0.02573147
17:56:41|0.02571591
17:56:42|0.02571591
17:56:43|0.02571591
17:56:44|0.02571591
17:56:46|0.02571591
17:56:47|0.02571591
17:56:48|0.02571591
17:56:49|0.02571591
17:56:50|0.02571591
17:56:51|0.02571591
17:56:52|0.02571591
17:56:53|0.02571591
17:56:54|0.02571591
17:56:55|0.02571591
17:56:55|0.02571591
17:56:56|0.02571591
17:56:58|0.02571591
17:56:59|0.02571591
17:57:00|0.02571591
17:57:01|0.02571591
17:57:02|0.02571591
17:57:03|0.02571591
17:57:04|0.02573442
17:57:05|0.02573442
17:57:06|0.02573442
17:57:07|0.02573442
17:57:08|0.02573442
17:57:09|0.02572269
17:57:10|0.02572269
17:57:11|0.02572269
17:57:12|0.02572269
17:57:13|0.02572269
17:57:14|0.02572269
17:57:15|0.02572269
17:57:16|0.02572269
17:57:17|0.02572428
17:57:18|0.0257449
17:57:19|0.0257449
17:57:20|0.0257449
17:57:21|0.0257449
17:57:22|0.0257449
17:57:23|0.0257449
17:57:24|0.0257449
17:57:25|0.02575325
17:57:26|0.0257427
17:57:27|0.0257427
17:57:28|0.0257427
17:57:29|0.0257427
17:57:30|0.0257427
17:57:31|0.0257427
17:57:33|0.0257427
17:57:34|0.0257427
17:57:35|0.0257427
17:57:36|0.0257427
17:57:37|0.02575519
17:57:38|0.02575519
17:57:40|0.02575519
17:57:41|0.02575519
17:57:42|0.02575519
17:57:43|0.02575519
17:57:43|0.02575519
17:57:45|0.02575519
17:57:45|0.02575519
17:57:47|0.02575519
17:57:47|0.02575519
17:57:49|0.02575519
17:57:49|0.02577866
17:57:51|0.02578268
17:57:52|0.02578264
17:57:53|0.02578264
17:57:54|0.02578264
17:57:55|0.02578264
17:57:56|0.02578264
17:57:58|0.02578264
17:57:59|0.02580704
17:58:00|0.02580704
17:58:01|0.02580704
17:58:02|0.02580704
17:58:03|0.02580704
17:58:04|0.02580704
17:58:05|0.02580704
17:58:06|0.02580704
17:58:07|0.02580704
17:58:09|0.02580704
17:58:09|0.02580704
17:58:10|0.02580704
17:58:11|0.02580704
17:58:12|0.02580704
17:58:13|0.02580704
17:58:15|0.02579527
17:58:16|0.02579527
17:58:16|0.02579527
17:58:17|0.02579264
17:58:18|0.02579264
17:58:20|0.02579264
17:58:21|0.02579264
17:58:22|0.02579264
17:58:23|0.02579264
17:58:24|0.02579264
17:58:25|0.02579264
17:58:26|0.02579264
17:58:27|0.02579264
17:58:28|0.02579264
17:58:29|0.02579264
17:58:30|0.02579264
17:58:32|0.02578757
17:58:34|0.02578757
17:58:35|0.02578757
17:58:35|0.02578757
17:58:37|0.02578757
17:58:38|0.02578757
17:58:39|0.02578757
17:58:40|0.02578757
17:58:41|0.02578757
17:58:42|0.02578757
17:58:44|0.02578757
17:58:44|0.02578757
17:58:46|0.02578757
17:58:47|0.02578757
17:58:47|0.02578757
17:58:49|0.02578757
17:58:50|0.02578757
17:58:51|0.02578757
17:58:52|0.02578757
17:58:53|0.02578757
17:58:54|0.02578757
17:58:54|0.02578757
17:58:56|0.02578757
17:58:57|0.02578757
17:58:58|0.02578757
17:58:59|0.02578757
17:59:00|0.02578757
17:59:01|0.02578757
17:59:02|0.02578757
17:59:03|0.02578757
17:59:04|0.02578757
17:59:05|0.02577957
17:59:06|0.02577957
17:59:07|0.02577957
17:59:08|0.02577957
17:59:09|0.02578757
17:59:10|0.02578757
17:59:11|0.02578757
17:59:12|0.02578757
17:59:13|0.02578757
17:59:14|0.02578757
17:59:15|0.02579295
17:59:16|0.02579275
17:59:17|0.02579275
17:59:18|0.02579275
17:59:19|0.02579305
17:59:21|0.02579305
17:59:22|0.02579801
17:59:23|0.02579801
17:59:24|0.02579819
17:59:25|0.02579819
17:59:26|0.02579819
17:59:27|0.02579819
17:59:28|0.02579819
17:59:29|0.02579819
17:59:30|0.02579819
17:59:31|0.02579819
17:59:32|0.02583048
17:59:33|0.02583404
17:59:34|0.02583404
17:59:36|0.02583404
17:59:36|0.02583404
17:59:38|0.02583404
17:59:39|0.02583404
17:59:40|0.02583404
17:59:41|0.02583404
17:59:42|0.02583404
17:59:43|0.02583404
17:59:44|0.02583404
17:59:45|0.02583404
17:59:46|0.02583404
17:59:47|0.02583404
17:59:48|0.02583404
17:59:49|0.02583404
17:59:50|0.02583404
17:59:51|0.02583404
17:59:52|0.02583404
17:59:53|0.02583404
17:59:54|0.02583404
17:59:56|0.02583404
17:59:57|0.02583404
17:59:58|0.02583404
17:59:58|0.02583404
18:00:00|0.02583404
18:00:00|0.02583404
18:00:02|0.02583404
18:00:04|0.02583404
18:00:04|0.02583404
18:00:06|0.02583404
18:00:07|0.02580966
18:00:08|0.02580966
18:00:08|0.02580966
18:00:10|0.02583108
18:00:10|0.02583108
18:00:12|0.02583108
18:00:13|0.02583108
18:00:14|0.02583108
18:00:15|0.02583108
18:00:16|0.02583108
18:00:17|0.02583108
18:00:17|0.02583108
18:00:19|0.02582851
18:00:20|0.02582851
18:00:21|0.02582851
18:00:22|0.02582851
18:00:23|0.02582851
18:00:24|0.02582851
18:00:24|0.02582851
18:00:26|0.02582851
18:00:27|0.02582851
18:00:28|0.02584236
18:00:29|0.02584236
18:00:29|0.02584236
18:00:30|0.02584236
18:00:32|0.02584236
18:00:33|0.02584348
18:00:34|0.02584348
18:00:36|0.02584348
18:00:36|0.02584348
18:00:37|0.02584348
18:00:38|0.02584348
18:00:39|0.02584348
18:00:40|0.02584348
18:00:41|0.02584348
18:00:43|0.02582876
18:00:44|0.02582876
18:00:44|0.02582876
18:00:46|0.02582876
18:00:47|0.02582876
18:00:47|0.02582876
18:00:48|0.02584479
18:00:49|0.02584479
18:00:51|0.02585113
18:00:51|0.02585113
18:00:52|0.02585113
18:00:53|0.02586146
18:00:54|0.02586146
18:00:56|0.02586999
18:00:57|0.02586999
18:00:58|0.02586999
18:01:00|0.02586999
18:01:00|0.02586999
18:01:02|0.02586999
18:01:03|0.02586999
18:01:04|0.02586999
18:01:05|0.02586999
18:01:05|0.02586999
18:01:07|0.02586213
18:01:07|0.02586212
18:01:08|0.02585182
18:01:10|0.02585182
18:01:11|0.02585182
18:01:12|0.02585182
18:01:13|0.02585182
18:01:14|0.02585182
18:01:14|0.02583902
18:01:16|0.02583902
18:01:17|0.02583899
18:01:18|0.02583899
18:01:18|0.02583899
18:01:19|0.02583899
18:01:21|0.02583899
18:01:21|0.02583899
18:01:23|0.02583899
18:01:23|0.02583899
18:01:25|0.02583271
18:01:26|0.02583271
18:01:27|0.02583271
18:01:28|0.02583271
18:01:29|0.02582878
18:01:29|0.02582878
18:01:31|0.02582878
18:01:31|0.02582878
18:01:33|0.02582878
18:01:34|0.02582878
18:01:34|0.02582878
18:01:37|0.02582878
18:01:38|0.02582878
18:01:39|0.02582878
18:01:39|0.02582878
18:01:40|0.02582878
18:01:41|0.02582878
18:01:42|0.02582878
18:01:43|0.02582878
18:01:44|0.02582878
18:01:46|0.02582878
18:01:47|0.02582878
18:01:47|0.02582878
18:01:48|0.02582878
18:01:50|0.02582878
18:01:50|0.02582878
18:01:52|0.02582878
18:01:53|0.02582878
18:01:53|0.02582878
18:01:55|0.02582878
18:01:55|0.02582878
18:01:57|0.02582878
18:01:57|0.02582878
18:01:58|0.02582878
18:01:59|0.02582878
18:02:00|0.02582878
18:02:01|0.02582878
18:02:02|0.02582878
18:02:04|0.02582878
18:02:05|0.02582878
18:02:06|0.02582878
18:02:07|0.0258
18:02:08|0.0258
18:02:09|0.0258
18:02:10|0.0258
18:02:11|0.0258
18:02:12|0.0258
18:02:13|0.0258
18:02:14|0.0258
18:02:15|0.0258
18:02:16|0.0258
18:02:17|0.0258
18:02:18|0.02579571
18:02:20|0.02579571
18:02:20|0.02579571
18:02:21|0.02579571
18:02:23|0.02578837
18:02:23|0.02578837
18:02:24|0.02576951
18:02:25|0.02576951
18:02:26|0.02578583
18:02:27|0.02578583
18:02:28|0.02578583
18:02:30|0.02578583
18:02:31|0.02578583
18:02:32|0.02579531
18:02:32|0.02579531
18:02:34|0.02579531
18:02:35|0.02579531
18:02:36|0.02579531
18:02:37|0.02579531
18:02:38|0.02579531
18:02:39|0.02579531
18:02:40|0.02579531
18:02:40|0.02579531
18:02:41|0.02579531
18:02:43|0.02579531
18:02:44|0.02579531
18:02:45|0.02579531
18:02:46|0.02579531
18:02:47|0.02579531
18:02:48|0.02577881
18:02:49|0.02577881
18:02:50|0.02577881
18:02:51|0.02577881
18:02:52|0.02576854
18:02:53|0.02576854
18:02:54|0.02576854
18:02:56|0.02576854
18:02:56|0.02576854
18:02:57|0.02576854
18:02:59|0.02576854
18:03:00|0.02576854
18:03:01|0.02576854
18:03:01|0.02576854
18:03:03|0.02576854
18:03:04|0.02576848
18:03:05|0.02576848
18:03:06|0.02576848
18:03:07|0.02576848
18:03:08|0.02576848
18:03:09|0.02576848
18:03:09|0.02576848
18:03:11|0.02576848
18:03:12|0.02576848
18:03:13|0.02576848
18:03:14|0.02575817
18:03:15|0.02575817
18:03:16|0.02575817
18:03:17|0.02575817
18:03:18|0.02575817
18:03:20|0.02576444
18:03:21|0.02576444
18:03:22|0.02576444
18:03:23|0.02577062
18:03:24|0.02577062
18:03:25|0.02577062
18:03:26|0.02577062
18:03:27|0.02577062
18:03:28|0.02577062
18:03:29|0.02577062
18:03:30|0.02577062
18:03:31|0.02577062
18:03:32|0.02577062
18:03:33|0.02577062
18:03:34|0.02577062
18:03:35|0.02577062
18:03:36|0.02577062
18:03:37|0.02577062
18:03:38|0.02577062
18:03:39|0.02577062
18:03:40|0.02577062
18:03:41|0.02576212
18:03:42|0.02576212
18:03:43|0.02576212
18:03:44|0.02576212
18:03:45|0.02576212
18:03:46|0.02576212
18:03:47|0.02576212
18:03:48|0.02576212
18:03:49|0.02576212
18:03:50|0.02576212
18:03:51|0.02576212
18:03:52|0.02576212
18:03:53|0.02576212
18:03:54|0.02576212
18:03:55|0.02576212
18:03:56|0.02576212
18:03:57|0.02576212
18:03:58|0.02576212
18:03:59|0.02576212
18:04:01|0.02576212
18:04:02|0.02576212
18:04:03|0.02576212
18:04:04|0.02575816
18:04:05|0.02575816
18:04:06|0.02575816
18:04:06|0.0257432
18:04:07|0.02574985
18:04:09|0.02574985
18:04:10|0.02574985
18:04:10|0.0257627
18:04:11|0.0257627
18:04:13|0.0257627
18:04:13|0.0257627
18:04:14|0.0257627
18:04:16|0.0257627
18:04:16|0.02575419
18:04:18|0.02575419
18:04:18|0.02575419
18:04:20|0.02575419
18:04:20|0.02574647
18:04:22|0.02574135
18:04:23|0.02574135
18:04:24|0.02573754
18:04:25|0.02573754
18:04:26|0.02573754
18:04:27|0.02573754
18:04:28|0.02573754
18:04:29|0.02573754
18:04:30|0.02573754
18:04:31|0.02573754
18:04:32|0.02572723
18:04:33|0.02572723
18:04:35|0.02572723
18:04:35|0.02572723
18:04:37|0.02572723
18:04:37|0.02572723
18:04:39|0.02572723
18:04:41|0.02572723
18:04:42|0.02571693
18:04:42|0.02571693
18:04:43|0.02571693
18:04:45|0.02571693
18:04:45|0.02571693
18:04:47|0.02571693
18:04:48|0.0257
18:04:49|0.0257
18:04:49|0.0257
18:04:51|0.02570001
18:04:52|0.02570001
18:04:52|0.02570001
18:04:53|0.02570001
18:04:55|0.02570001
18:04:55|0.02570001
18:04:56|0.02570001
18:04:58|0.02570001
18:04:59|0.02570001
18:04:59|0.02570001
18:05:01|0.02570001
18:05:02|0.02570001
18:05:03|0.0257
18:05:04|0.0257
18:05:05|0.0257
18:05:06|0.0257
18:05:07|0.0257
18:05:08|0.02569377
18:05:09|0.02569377
18:05:10|0.02569377
18:05:11|0.02569377
18:05:12|0.02569376
18:05:13|0.02569376
18:05:14|0.02568971
18:05:15|0.02568971
18:05:16|0.02568934
18:05:17|0.02568934
18:05:18|0.02568934
18:05:19|0.02568934
18:05:20|0.02568934
18:05:21|0.02568934
18:05:22|0.02568934
18:05:23|0.02568934
18:05:24|0.02568934
18:05:25|0.02568934
18:05:26|0.02568934
18:05:27|0.02568934
18:05:28|0.02568934
18:05:29|0.02568934
18:05:30|0.02568934
18:05:31|0.02568934
18:05:32|0.02568934
18:05:33|0.02568934
18:05:34|0.02569588
18:05:35|0.02569588
18:05:36|0.02569588
18:05:37|0.02569588
18:05:38|0.02569588
18:05:39|0.02569588
18:05:41|0.02569588
18:05:41|0.02568991
18:05:42|0.02568991
18:05:43|0.02568991
18:05:44|0.02568991
18:05:45|0.02568991
18:05:46|0.02568991
18:05:47|0.02568991
18:05:48|0.02568991
18:05:49|0.02568991
18:05:50|0.02568991
18:05:51|0.02568763
18:05:52|0.02568763
18:05:53|0.02568763
18:05:55|0.02568763
18:05:55|0.02568763
18:05:57|0.02568763
18:05:57|0.02568763
18:05:58|0.02568763
18:05:59|0.02568763
18:06:01|0.02568763
18:06:02|0.0256864
18:06:03|0.0256864
18:06:04|0.0256864
18:06:05|0.0256864
18:06:06|0.0256864
18:06:07|0.0256864
18:06:08|0.0256864
18:06:09|0.0256864
18:06:10|0.0256864
18:06:11|0.0256864
18:06:12|0.0256864
18:06:13|0.0256864
18:06:14|0.0256864
18:06:15|0.0256864
18:06:16|0.0256864
18:06:17|0.0256864
18:06:18|0.0256864
18:06:19|0.0256864
18:06:20|0.0256864
18:06:21|0.0256864
18:06:22|0.0256864
18:06:23|0.0256864
18:06:24|0.0256864
18:06:26|0.0256864
18:06:27|0.0256864
18:06:28|0.0256864
18:06:29|0.0256864
18:06:29|0.0256864
18:06:30|0.0256864
18:06:31|0.0256864
18:06:33|0.0256864
18:06:34|0.0256864
18:06:35|0.0256864
18:06:36|0.02568763
18:06:37|0.02568763
18:06:37|0.02569749
18:06:38|0.02569749
18:06:40|0.02569749
18:06:42|0.02569749
18:06:42|0.02569749
18:06:44|0.02569749
18:06:45|0.02569749
18:06:46|0.02569749
18:06:47|0.02569749
18:06:48|0.02570545
18:06:49|0.02570545
18:06:50|0.02570545
18:06:51|0.02570545
18:06:52|0.02570545
18:06:53|0.02570545
18:06:53|0.02570545
18:06:54|0.02570545
18:06:55|0.0257406
18:06:57|0.0257406
18:06:58|0.0257406
18:06:59|0.02571819
18:07:00|0.02571819
18:07:01|0.02571819
18:07:03|0.02571819
18:07:03|0.02571565
18:07:04|0.02571565
18:07:06|0.02571565
18:07:07|0.02571565
18:07:08|0.02571565
18:07:09|0.02571565
18:07:10|0.02571565
18:07:11|0.02571565
18:07:12|0.02571565
18:07:13|0.02571565
18:07:14|0.02571565
18:07:15|0.02571565
18:07:16|0.02571565
18:07:16|0.02571565
18:07:18|0.02571565
18:07:19|0.02571565
18:07:20|0.02571565
18:07:21|0.02571746
18:07:21|0.02571746
18:07:23|0.02571746
18:07:24|0.02570251
18:07:25|0.02570251
18:07:26|0.02570251
18:07:27|0.02570251
18:07:27|0.02570251
18:07:29|0.02570251
18:07:30|0.02570251
18:07:31|0.02570251
18:07:32|0.02570251
18:07:33|0.02570251
18:07:34|0.02570251
18:07:35|0.02570251
18:07:36|0.02570251
18:07:37|0.02570251
18:07:38|0.02570251
18:07:39|0.02570251
18:07:40|0.02570251
18:07:41|0.02570251
18:07:42|0.02570251
18:07:44|0.02569749
18:07:45|0.02569749
18:07:47|0.02569749
18:07:47|0.02569749
18:07:48|0.02569749
18:07:50|0.02569749
18:07:51|0.02569749
18:07:52|0.02569749
18:07:52|0.02569749
18:07:54|0.02568991
18:07:55|0.02568991
18:07:56|0.02568991
18:07:57|0.02568991
18:07:58|0.02568991
18:07:59|0.02568991
18:08:00|0.02568991
18:08:02|0.02568991
18:08:02|0.02568572
18:08:03|0.02568572
18:08:04|0.02568572
18:08:05|0.02568572
18:08:06|0.02568572
18:08:08|0.02568572
18:08:08|0.02568572
18:08:09|0.02568221
18:08:11|0.02566898
18:08:11|0.02566898
18:08:12|0.02566898
18:08:14|0.02568103
18:08:14|0.02568103
18:08:15|0.02568103
18:08:16|0.02568103
18:08:17|0.02568103
18:08:18|0.02568103
18:08:19|0.02568103
18:08:20|0.02568103
18:08:22|0.02568103
18:08:22|0.02568103
18:08:23|0.02568103
18:08:24|0.02568103
18:08:25|0.02567707
18:08:26|0.02567707
18:08:28|0.02567707
18:08:29|0.02567707
18:08:29|0.02567707
18:08:30|0.02568411
18:08:31|0.02568411
18:08:32|0.02568411
18:08:33|0.02568411
18:08:35|0.02568411
18:08:35|0.02568411
18:08:37|0.02568411
18:08:38|0.02568411
18:08:39|0.02568411
18:08:40|0.02569749
18:08:40|0.02569749
18:08:41|0.02569749
18:08:42|0.02569749
18:08:44|0.02569749
18:08:45|0.02569749
18:08:46|0.02569749
18:08:47|0.02569749
18:08:48|0.02569749
18:08:49|0.02569749
18:08:50|0.02569749
18:08:51|0.02569749
18:08:52|0.02569749
18:08:53|0.02569749
18:08:54|0.02569749
18:08:55|0.02569749
18:08:56|0.02569749
18:08:57|0.02569749
18:08:58|0.02569749
18:08:59|0.02569749
18:09:00|0.02569749
18:09:01|0.02569749
18:09:02|0.02569749
18:09:04|0.02569749
18:09:04|0.02569749
18:09:05|0.02569749
18:09:06|0.02569749
18:09:07|0.02569749
18:09:09|0.02569749
18:09:09|0.02569749
18:09:11|0.02569749
18:09:11|0.02569749
18:09:12|0.02569749
18:09:14|0.02569749
18:09:14|0.02569749
18:09:15|0.02569749
18:09:17|0.02569749
18:09:17|0.02569749
18:09:18|0.02569749
18:09:20|0.02569749
18:09:20|0.02569749
18:09:21|0.02569749
18:09:22|0.02569749
18:09:23|0.02569749
18:09:24|0.02569749
18:09:25|0.02569749
18:09:26|0.02569749
18:09:27|0.02569749
18:09:29|0.02569749
18:09:29|0.02568227
18:09:31|0.02568227
18:09:32|0.02568227
18:09:34|0.02568227
18:09:34|0.02568227
18:09:35|0.02568227
18:09:36|0.02568227
18:09:37|0.02568227
18:09:39|0.02568227
18:09:39|0.02568227
18:09:41|0.02568227
18:09:41|0.02568227
18:09:43|0.02568227
18:09:43|0.02568227
18:09:44|0.02567965
18:09:46|0.02567965
18:09:47|0.02568406
18:09:48|0.02568406
18:09:49|0.02568406
18:09:50|0.02568406
18:09:51|0.02568406
18:09:52|0.02568406
18:09:53|0.02568406
18:09:54|0.02568406
18:09:55|0.02568406
18:09:56|0.02568406
18:09:57|0.02568406
18:09:59|0.02567965
18:10:00|0.02567965
18:10:01|0.02567965
18:10:02|0.02567965
18:10:03|0.02569314
18:10:04|0.02569314
18:10:04|0.02569314
18:10:05|0.02569314
18:10:07|0.02569314
18:10:08|0.02569314
18:10:09|0.02569314
18:10:09|0.02569314
18:10:10|0.02569314
18:10:12|0.02569314
18:10:13|0.02569314
18:10:14|0.02569314
18:10:15|0.02569314
18:10:15|0.02569314
18:10:16|0.02569314
18:10:18|0.02569314
18:10:19|0.02569314
18:10:20|0.02569314
18:10:21|0.02569314
18:10:22|0.02569314
18:10:23|0.02569314
18:10:24|0.02569314
18:10:25|0.02569314
18:10:26|0.02569314
18:10:27|0.02569314
18:10:28|0.02569314
18:10:29|0.02569314
18:10:30|0.02569314
18:10:31|0.02569314
18:10:32|0.02568807
18:10:33|0.02568807
18:10:34|0.02568807
18:10:35|0.02568807
18:10:36|0.02568807
18:10:37|0.02568807
18:10:38|0.02568807
18:10:39|0.02568807
18:10:40|0.02568807
18:10:41|0.02568807
18:10:42|0.02568807
18:10:43|0.02568807
18:10:44|0.02568807
18:10:46|0.02568807
18:10:47|0.02568807
18:10:48|0.02568807
18:10:49|0.02568807
18:10:50|0.02568807
18:10:51|0.02568807
18:10:52|0.02568807
18:10:53|0.02568807
18:10:54|0.02568807
18:10:55|0.02567707
18:10:56|0.02567707
18:10:57|0.02567707
18:10:58|0.02567707
18:10:59|0.02567707
18:11:00|0.02567707
18:11:01|0.02567707
18:11:02|0.02567707
18:11:03|0.02567707
18:11:04|0.02567707
18:11:05|0.02567707
18:11:06|0.02567707
18:11:07|0.02567707
18:11:08|0.02567707
18:11:09|0.02568226
18:11:10|0.02568226
18:11:11|0.02567708
18:11:12|0.02567708
18:11:13|0.02567708
18:11:14|0.02567708
18:11:15|0.02567708
18:11:16|0.02567708
18:11:17|0.02567708
18:11:18|0.02567708
18:11:19|0.02567708
18:11:20|0.02567708
18:11:21|0.02567708
18:11:22|0.02567708
18:11:23|0.02567708
18:11:24|0.02567708
18:11:25|0.02567708
18:11:26|0.02567708
18:11:27|0.02567708
18:11:29|0.02567708
18:11:30|0.02569314
18:11:31|0.02569314
18:11:31|0.02569314
18:11:32|0.02569314
18:11:33|0.02569314
18:11:34|0.02568263
18:11:36|0.02568263
18:11:37|0.02568263
18:11:37|0.02568263
18:11:39|0.02568263
18:11:40|0.02568263
18:11:41|0.02568263
18:11:42|0.02568263
18:11:43|0.02568263
18:11:43|0.02568263
18:11:45|0.02568263
18:11:46|0.02568263
18:11:47|0.02568263
18:11:47|0.02568263
18:11:49|0.02568263
18:11:50|0.02568263
18:11:51|0.02568263
18:11:52|0.02568263
18:11:53|0.02568263
18:11:54|0.02568263
18:11:55|0.02568263
18:11:55|0.02568263
18:11:57|0.02568263
18:11:58|0.02568263
18:11:59|0.02568263
18:12:00|0.02568263
18:12:01|0.02568263
18:12:02|0.02568263
18:12:03|0.02568263
18:12:04|0.02568263
18:12:05|0.02568263
18:12:06|0.02568263
18:12:07|0.02568263
18:12:08|0.02569326
18:12:09|0.02569326
18:12:10|0.02568757
18:12:11|0.02568757
18:12:12|0.02568757
18:12:13|0.02568757
18:12:14|0.02568757
18:12:15|0.02568757
18:12:16|0.02568757
18:12:17|0.02568757
18:12:18|0.02568757
18:12:19|0.02568757
18:12:20|0.02568757
18:12:21|0.02568757
18:12:22|0.02568757
18:12:23|0.02568757
18:12:24|0.02568757
18:12:25|0.02568757
18:12:26|0.02568757
18:12:27|0.02568757
18:12:29|0.02568757
18:12:30|0.02568757
18:12:31|0.02568757
18:12:32|0.02568757
18:12:33|0.02568757
18:12:35|0.02568757
18:12:36|0.02568757
18:12:37|0.02568757
18:12:38|0.02568757
18:12:39|0.02568757
18:12:40|0.02568757
18:12:41|0.02568757
18:12:42|0.02571277
18:12:43|0.02571277
18:12:44|0.02571277
18:12:45|0.02571277
18:12:46|0.02571277
18:12:47|0.02571277
18:12:48|0.02571277
18:12:50|0.02571277
18:12:50|0.02571277
18:12:51|0.02571277
18:12:53|0.02571277
18:12:54|0.02571277
18:12:55|0.02571277
18:12:56|0.02571277
18:12:56|0.02571277
18:12:58|0.02571277
18:12:59|0.02568263
18:12:59|0.02569845
18:13:00|0.02569845
18:13:02|0.02569845
18:13:02|0.02569845
18:13:03|0.02569845
18:13:05|0.02569845
18:13:06|0.02569845
18:13:06|0.02569845
18:13:08|0.02569845
18:13:09|0.02569845
18:13:09|0.02569845
18:13:11|0.02569845
18:13:12|0.02569845
18:13:12|0.02569761
18:13:14|0.02569761
18:13:15|0.02569761
18:13:16|0.02569761
18:13:17|0.02569761
18:13:18|0.02569761
18:13:19|0.02571096
18:13:20|0.02571096
18:13:21|0.02571096
18:13:22|0.02571096
18:13:23|0.02571096
18:13:24|0.02571096
18:13:25|0.02571096
18:13:26|0.02571096
18:13:27|0.02571096
18:13:28|0.02571096
18:13:29|0.02571096
18:13:30|0.02571096
18:13:32|0.02571096
18:13:32|0.02571096
18:13:33|0.02571096
18:13:35|0.02571096
18:13:36|0.02571096
18:13:37|0.02571096
18:13:38|0.02571096
18:13:39|0.02571096
18:13:40|0.02571096
18:13:41|0.02571096
18:13:42|0.02571096
18:13:43|0.02571096
18:13:44|0.02571096
18:13:45|0.02573702
18:13:46|0.02573702
18:13:47|0.02573702
18:13:48|0.02573702
18:13:49|0.02573702
18:13:50|0.02573702
18:13:51|0.02573702
18:13:52|0.02573702
18:13:53|0.02573702
18:13:54|0.02573702
18:13:55|0.02573702
18:13:56|0.02573702
18:13:57|0.02573702
18:13:58|0.02573702
18:13:59|0.02573702
18:14:00|0.02573702
18:14:01|0.02573702
18:14:02|0.02573702
18:14:04|0.02573702
18:14:05|0.02570896
18:14:05|0.02570896
18:14:07|0.02570896
18:14:07|0.02570896
18:14:09|0.02570896
18:14:10|0.02570896
18:14:10|0.02570896
18:14:12|0.02570896
18:14:12|0.02570896
18:14:14|0.02570896
18:14:14|0.02570896
18:14:15|0.02570896
18:14:16|0.02570896
18:14:17|0.02570896
18:14:18|0.02570896
18:14:19|0.02570896
18:14:20|0.02570896
18:14:22|0.02570896
18:14:22|0.02570896
18:14:23|0.02570896
18:14:25|0.02570896
18:14:26|0.02570896
18:14:27|0.02570896
18:14:29|0.02570896
18:14:30|0.02570896
18:14:30|0.02570896
18:14:32|0.02570896
18:14:32|0.02570896
18:14:33|0.02570896
18:14:34|0.02570896
18:14:36|0.02570896
18:14:37|0.02570896
18:14:38|0.02570896
18:14:39|0.02570896
18:14:40|0.02570896
18:14:41|0.02570896
18:14:42|0.02570896
18:14:43|0.02570896
18:14:44|0.02570896
18:14:45|0.02570896
18:14:47|0.02570896
18:14:47|0.02570896
18:14:48|0.02570896
18:14:49|0.02570896
18:14:51|0.02570896
18:14:51|0.02570896
18:14:53|0.02570896
18:14:54|0.02570896
18:14:54|0.02570896
18:14:56|0.02570896
18:14:57|0.02570896
18:14:58|0.02570896
18:14:58|0.02570896
18:14:59|0.02570896
18:15:01|0.02570896
18:15:01|0.02570896
18:15:03|0.02573362
18:15:05|0.02573362
18:15:06|0.02574461
18:15:07|0.02574461
18:15:08|0.02574461
18:15:09|0.02574461
18:15:10|0.02574461
18:15:11|0.02574461
18:15:12|0.02573939
18:15:13|0.02573939
18:15:14|0.02573939
18:15:15|0.02573939
18:15:16|0.02573939
18:15:18|0.02573939
18:15:18|0.02573939
18:15:20|0.02573939
18:15:21|0.02573939
18:15:21|0.02573354
18:15:23|0.02573354
18:15:24|0.02573363
18:15:24|0.02575664
18:15:25|0.02574995
18:15:27|0.02574995
18:15:27|0.02576523
18:15:28|0.02576523
18:15:30|0.02576523
18:15:32|0.02576523
18:15:33|0.02576523
18:15:34|0.02576523
18:15:36|0.02576523
18:15:38|0.02576523
18:15:39|0.02576523
18:15:40|0.02576523
18:15:40|0.02576523
18:15:41|0.02576523
18:15:42|0.02576523
18:15:44|0.02576445
18:15:44|0.02576445
18:15:46|0.02576445
18:15:47|0.0257768
18:15:47|0.0257768
18:15:48|0.0257768
18:15:50|0.02579309
18:15:51|0.02579309
18:15:52|0.02579309
18:15:53|0.02579309
18:15:55|0.02579309
18:15:55|0.02579309
18:15:57|0.02579309
18:15:57|0.02579309
18:15:58|0.02579309
18:15:59|0.02579309
18:16:01|0.02579309
18:16:01|0.02579309
18:16:02|0.02579309
18:16:03|0.02579309
18:16:04|0.02579309
18:16:06|0.02579309
18:16:06|0.02579309
18:16:08|0.0257707
18:16:09|0.0257707
18:16:10|0.0257707
18:16:10|0.02576986
18:16:11|0.02576986
18:16:12|0.02576986
18:16:14|0.02576986
18:16:15|0.02576986
18:16:16|0.02576986
18:16:17|0.02576986
18:16:18|0.02576986
18:16:19|0.02576986
18:16:20|0.02576986
18:16:21|0.02576986
18:16:22|0.02576986
18:16:23|0.02576986
18:16:24|0.02575733
18:16:25|0.02575733
18:16:26|0.02575733
18:16:27|0.02575733
18:16:28|0.02575733
18:16:29|0.02575733
18:16:30|0.02575733
18:16:31|0.02575733
18:16:32|0.02575162
18:16:33|0.02575162
18:16:35|0.02575162
18:16:36|0.02575162
18:16:37|0.02575162
18:16:38|0.02575162
18:16:39|0.02575162
18:16:40|0.02575162
18:16:42|0.02575162
18:16:42|0.02575162
18:16:44|0.02575162
18:16:45|0.02575162
18:16:45|0.02575162
18:16:46|0.02575162
18:16:48|0.02575162
18:16:49|0.02575162
18:16:50|0.02575162
18:16:51|0.02575162
18:16:52|0.02573969
18:16:53|0.02573969
18:16:54|0.02573969
18:16:55|0.02573969
18:16:56|0.02573969
18:16:57|0.02573969
18:16:58|0.02573969
18:16:59|0.02573969
18:17:00|0.02573969
18:17:01|0.02573969
18:17:02|0.02573969
18:17:03|0.02573969
18:17:04|0.02573103
18:17:05|0.02573103
18:17:06|0.02573969
18:17:07|0.02573969
18:17:08|0.02573969
18:17:09|0.02573969
18:17:10|0.02573969
18:17:11|0.02573969
18:17:12|0.02573969
18:17:13|0.02573969
18:17:14|0.02573969
18:17:18|0.02573969
18:17:19|0.02573969
18:17:19|0.02573969
18:17:20|0.02573969
18:17:21|0.02573969
18:17:22|0.02573969
18:17:23|0.02573969
18:17:24|0.02573617
18:17:26|0.02573617
18:17:26|0.02573617
18:17:28|0.02573617
18:17:29|0.02573617
18:17:30|0.02573617
18:17:31|0.02573617
18:17:33|0.02573617
18:17:34|0.02573617
18:17:36|0.02573617
18:17:37|0.02573617
18:17:38|0.02573617
18:17:39|0.02573617
18:17:40|0.02573617
18:17:41|0.02573617
18:17:43|0.02573617
18:17:43|0.02573617
18:17:45|0.02573617
18:17:46|0.02573617
18:17:47|0.02573617
18:17:48|0.02573617
18:17:49|0.02574
18:17:50|0.02574
18:17:51|0.02574
18:17:52|0.02574
18:17:53|0.02574
18:17:54|0.02574
18:17:55|0.02574
18:17:57|0.02574
18:17:57|0.02574
18:17:58|0.02574
18:17:59|0.02574
18:18:01|0.02574
18:18:01|0.02574
18:18:03|0.02574
18:18:04|0.02574
18:18:04|0.02574
18:18:06|0.02574
18:18:06|0.02574
18:18:08|0.02574
18:18:08|0.02574
18:18:09|0.02574
18:18:11|0.02574
18:18:12|0.02574
18:18:12|0.02572089
18:18:14|0.02572089
18:18:15|0.02572089
18:18:16|0.02572089
18:18:17|0.02573677
18:18:17|0.02573677
18:18:18|0.02573677
18:18:19|0.02573677
18:18:20|0.02573677
18:18:22|0.02573677
18:18:22|0.02573677
18:18:23|0.02573677
18:18:26|0.02573677
18:18:26|0.02573677
18:18:27|0.02573677
18:18:29|0.02573873
18:18:29|0.02573873
18:18:30|0.02573873
18:18:31|0.02573873
18:18:33|0.02573873
18:18:34|0.02573873
18:18:34|0.02573873
18:18:36|0.02573873
18:18:37|0.02573873
18:18:38|0.02573873
18:18:38|0.02573873
18:18:40|0.02573873
18:18:40|0.02573873
18:18:42|0.02573873
18:18:43|0.02573873
18:18:44|0.02573873
18:18:45|0.02573873
18:18:46|0.02573873
18:18:47|0.02573873
18:18:48|0.02573873
18:18:50|0.02573873
18:18:50|0.02573873
18:18:52|0.02573873
18:18:52|0.02573873
18:18:54|0.02573873
18:18:54|0.02573677
18:18:56|0.02573677
18:18:57|0.02573677
18:18:57|0.02573677
18:18:59|0.02573677
18:19:03|0.02573677
18:19:04|0.02573602
18:19:05|0.02573602
18:19:06|0.02573602
18:19:06|0.02573602
18:19:08|0.02573658
18:19:09|0.02573658
18:19:10|0.02573658
18:19:11|0.02573658
18:19:12|0.02573658
18:19:13|0.02573658
18:19:13|0.02573658
18:19:15|0.02573658
18:19:16|0.02573658
18:19:17|0.02573658
18:19:18|0.02573658
18:19:19|0.02573677
18:19:20|0.02573677
18:19:21|0.02572847
18:19:22|0.02572847
18:19:23|0.02572847
18:19:24|0.02572847
18:19:25|0.02574472
18:19:26|0.02574472
18:19:27|0.02574472
18:19:28|0.02574472
18:19:29|0.02574472
18:19:30|0.02574472
18:19:32|0.02574472
18:19:32|0.02574472
18:19:34|0.02574472
18:19:36|0.02572768
18:19:37|0.02572792
18:19:38|0.02572798
18:19:39|0.02572798
18:19:40|0.02572798
18:19:41|0.02572798
18:19:42|0.02572798
18:19:43|0.02572798
18:19:44|0.02572798
18:19:45|0.02572798
18:19:47|0.02573935
18:19:47|0.02573935
18:19:48|0.02573935
18:19:49|0.02573935
18:19:50|0.02573935
18:19:52|0.02573935
18:19:53|0.02573935
18:19:53|0.02573935
18:19:55|0.02573935
18:19:56|0.02574473
18:19:57|0.02574473
18:19:57|0.02574473
18:19:58|0.02574473
18:20:00|0.02574473
18:20:00|0.02574485
18:20:01|0.02574485
18:20:03|0.02574485
18:20:04|0.02574485
18:20:05|0.02574485
18:20:06|0.02574485
18:20:07|0.02574485
18:20:08|0.02574485
18:20:09|0.02574485
18:20:10|0.02574485
18:20:11|0.02574485
18:20:12|0.02574469
18:20:13|0.02574469
18:20:14|0.02574469
18:20:15|0.02574469
18:20:17|0.02574485
18:20:17|0.02574485
18:20:18|0.02574473
18:20:19|0.02574473
18:20:21|0.02574473
18:20:22|0.02574473
18:20:22|0.02574473
18:20:23|0.02574473
18:20:24|0.02574581
18:20:25|0.02574581
18:20:27|0.02574581
18:20:28|0.02574473
18:20:29|0.02574473
18:20:29|0.02574473
18:20:30|0.02574473
18:20:33|0.02574473
18:20:33|0.02574473
18:20:35|0.02574473
18:20:36|0.02574473
18:20:38|0.02574473
18:20:38|0.02574473
18:20:40|0.02574473
18:20:41|0.02574473
18:20:42|0.02574473
18:20:42|0.02574473
18:20:43|0.02574473
18:20:44|0.02574473
18:20:46|0.02574473
18:20:47|0.02574473
18:20:48|0.02574473
18:20:49|0.02574473
18:20:50|0.02574473
18:20:51|0.02574473
18:20:52|0.02574473
18:20:54|0.02574473
18:20:55|0.02574473
18:20:56|0.02574473
18:20:56|0.02574473
18:20:57|0.02574473
18:20:58|0.02574473
18:20:59|0.02574473
18:21:01|0.02574473
18:21:01|0.02574473
18:21:02|0.02574473
18:21:03|0.02574473
18:21:05|0.02574473
18:21:05|0.02574473
18:21:07|0.02574473
18:21:08|0.02574473
18:21:09|0.02574473
18:21:09|0.02574473
18:21:10|0.02574473
18:21:11|0.02574473
18:21:12|0.02574473
18:21:14|0.02574473
18:21:14|0.02574473
18:21:15|0.02574473
18:21:16|0.02574473
18:21:18|0.02574473
18:21:19|0.02574473
18:21:19|0.02574473
18:21:20|0.02574473
18:21:22|0.02574473
18:21:23|0.02574473
18:21:28|0.02574473
18:21:28|0.02574473
18:21:30|0.02574473
18:21:30|0.02574473
18:21:32|0.02574473
18:21:33|0.02574473
18:21:34|0.02574473
18:21:35|0.02574473
18:21:36|0.02574473
18:21:37|0.02574473
18:21:38|0.02575501
18:21:40|0.02576013
18:21:41|0.02576013
18:21:41|0.02576013
18:21:43|0.02576013
18:21:44|0.02575244
18:21:45|0.02575244
18:21:46|0.02575244
18:21:47|0.02575244
18:21:47|0.02575244
18:21:49|0.02575244
18:21:50|0.02575244
18:21:51|0.02575244
18:21:51|0.02575244
18:21:52|0.02575244
18:21:54|0.02575244
18:21:54|0.02575244
18:21:56|0.02575244
18:21:57|0.02575244
18:21:58|0.02572075
18:22:00|0.02572075
18:22:00|0.02572075
18:22:02|0.02572075
18:22:02|0.02572075
18:22:03|0.02572075
18:22:05|0.02572075
18:22:05|0.02572075
18:22:06|0.02572075
18:22:07|0.02572075
18:22:09|0.02572075
18:22:10|0.02572075
18:22:11|0.02572075
18:22:11|0.02572075
18:22:13|0.02572075
18:22:14|0.02572075
18:22:14|0.02572075
18:22:15|0.02572075
18:22:17|0.02572075
18:22:17|0.02572075
18:22:18|0.02572075
18:22:19|0.02572075
18:22:21|0.02572075
18:22:21|0.02572075
18:22:23|0.02572075
18:22:24|0.02572075
18:22:24|0.02572075
18:22:26|0.02572075
18:22:26|0.02572075
18:22:27|0.02572075
18:22:28|0.02572075
18:22:30|0.02572075
18:22:31|0.02572075
18:22:32|0.02572075
18:22:33|0.02572075
18:22:33|0.02572075
18:22:35|0.02572075
18:22:36|0.02572075
18:22:36|0.02572075
18:22:39|0.02572075
18:22:39|0.02572075
18:22:41|0.02572075
18:22:43|0.02572075
18:22:44|0.02572075
18:22:45|0.02572075
18:22:46|0.02572075
18:22:47|0.02572075
18:22:48|0.02575978
18:22:49|0.02575978
18:22:50|0.02575978
18:22:52|0.02575978
18:22:52|0.02575978
18:22:53|0.02575978
18:22:55|0.02575978
18:22:56|0.02575978
18:22:57|0.02575978
18:22:58|0.02575475
18:22:59|0.02575475
18:23:00|0.02575475
18:23:01|0.02575475
18:23:02|0.02575475
18:23:03|0.02575475
18:23:04|0.02575475
18:23:04|0.02575475
18:23:06|0.02575475
18:23:06|0.02575475
18:23:08|0.02575475
18:23:09|0.02575475
18:23:10|0.02575475
18:23:11|0.02575475
18:23:12|0.02575475
18:23:13|0.02575475
18:23:14|0.02575475
18:23:15|0.02575475
18:23:16|0.02575475
18:23:17|0.02575475
18:23:18|0.02575475
18:23:19|0.02575475
18:23:20|0.02575475
18:23:21|0.02575475
18:23:22|0.02575475
18:23:23|0.02575475
18:23:24|0.02575475
18:23:25|0.02575475
18:23:26|0.02575475
18:23:27|0.02575475
18:23:28|0.02575475
18:23:29|0.02575957
18:23:30|0.02575957
18:23:31|0.02575957
18:23:32|0.02575957
18:23:33|0.02575957
18:23:34|0.02575957
18:23:35|0.02575957
18:23:36|0.02575957
18:23:37|0.02575957
18:23:39|0.02575957
18:23:40|0.02575957
18:23:41|0.02575957
18:23:42|0.02575957
18:23:43|0.02575957
18:23:44|0.02575957
18:23:45|0.02575957
18:23:47|0.02575957
18:23:47|0.02575957
18:23:49|0.02575957
18:23:50|0.02575957
18:23:51|0.02575957
18:23:52|0.02575957
18:23:52|0.02575957
18:23:53|0.02575957
18:23:55|0.02575957
18:23:55|0.02575957
18:23:57|0.02575957
18:23:57|0.02575957
18:23:59|0.02575957
18:24:00|0.02575957
18:24:01|0.02575957
18:24:02|0.02575957
18:24:03|0.02575957
18:24:04|0.02575957
18:24:08|0.02575957
18:24:08|0.02575957
18:24:09|0.02575957
18:24:11|0.02575957
18:24:12|0.02575957
18:24:12|0.02575957
18:24:14|0.02575957
18:24:15|0.02575957
18:24:15|0.02575957
18:24:17|0.0257704
18:24:17|0.0257704
18:24:19|0.0257704
18:24:20|0.0257704
18:24:21|0.0257704
18:24:21|0.02575957
18:24:23|0.02575957
18:24:24|0.02575957
18:24:24|0.02575957
18:24:26|0.02575957
18:24:26|0.02575957
18:24:28|0.02575957
18:24:28|0.02575957
18:24:30|0.02575957
18:24:31|0.02575957
18:24:32|0.02575957
18:24:33|0.02575957
18:24:34|0.02575957
18:24:35|0.02575957
18:24:36|0.02575957
18:24:37|0.02575957
18:24:37|0.02575957
18:24:40|0.02575957
18:24:42|0.02575957
18:24:43|0.02575957
18:24:44|0.02575957
18:24:44|0.02575957
18:24:45|0.02574901
18:24:46|0.02574901
18:24:47|0.02574901
18:24:49|0.02574901
18:24:50|0.02574901
18:24:52|0.02574901
18:24:53|0.02574901
18:24:53|0.02574901
18:24:55|0.02574901
18:24:55|0.02574901
18:24:57|0.02574901
18:24:57|0.02574901
18:24:58|0.02574901
18:25:00|0.02574901
18:25:00|0.02574901
18:25:02|0.02574901
18:25:02|0.02574901
18:25:03|0.02574901
18:25:04|0.02574901
18:25:05|0.02574901
18:25:07|0.02577756
18:25:08|0.02578841
18:25:09|0.02578841
18:25:10|0.02578841
18:25:10|0.02578841
18:25:12|0.02578841
18:25:13|0.02578841
18:25:13|0.02578841
18:25:14|0.02578841
18:25:16|0.02578841
18:25:17|0.02578841
18:25:18|0.02578841
18:25:19|0.02578841
18:25:20|0.02578841
18:25:20|0.02578841
18:25:22|0.02578841
18:25:23|0.02578841
18:25:24|0.02578841
18:25:25|0.02578841
18:25:26|0.02578841
18:25:28|0.02578841
18:25:28|0.02578841
18:25:30|0.02578841
18:25:30|0.02578841
18:25:31|0.02578841
18:25:32|0.02578841
18:25:33|0.02578841
18:25:34|0.02578841
18:25:35|0.02578841
18:25:36|0.02579532
18:25:37|0.02579532
18:25:38|0.02578841
18:25:39|0.02578841
18:25:41|0.02578841
18:25:43|0.02578841
18:25:44|0.02578841
18:25:44|0.02578841
18:25:45|0.02578841
18:25:46|0.02578841
18:25:48|0.02576701
18:25:49|0.02574896
18:25:50|0.02574896
18:25:51|0.02574896
18:25:52|0.02574896
18:25:53|0.02574896
18:25:55|0.02574896
18:25:56|0.02574896
18:25:56|0.02574896
18:25:57|0.02574896
18:25:58|0.02574896
18:25:59|0.02574896
18:26:00|0.02574896
18:26:01|0.02574896
18:26:02|0.02574896
18:26:03|0.02572846
18:26:04|0.02571854
18:26:05|0.02571854
18:26:06|0.02571854
18:26:07|0.02571854
18:26:08|0.02571854
18:26:10|0.02571854
18:26:11|0.02571839
18:26:11|0.02571839
18:26:12|0.02571854
18:26:14|0.02570791
18:26:15|0.02570791
18:26:16|0.02570791
18:26:16|0.02570791
18:26:18|0.02570791
18:26:18|0.02570791
18:26:20|0.02570791
18:26:21|0.02570791
18:26:21|0.02570791
18:26:23|0.02570791
18:26:23|0.02570791
18:26:24|0.02570791
18:26:25|0.02571854
18:26:26|0.02571854
18:26:27|0.02571854
18:26:28|0.02571854
18:26:30|0.02571854
18:26:31|0.0257156
18:26:31|0.0257156
18:26:33|0.0257156
18:26:34|0.0257156
18:26:34|0.0257156
18:26:35|0.0257156
18:26:37|0.0257156
18:26:38|0.0257156
18:26:38|0.02570824
18:26:39|0.02570824
18:26:40|0.02570824
18:26:42|0.02570824
18:26:43|0.02570824
18:26:45|0.02570824
18:26:46|0.02570824
18:26:47|0.02570824
18:26:48|0.02570824
18:26:48|0.02570824
18:26:49|0.02570824
18:26:50|0.02570824
18:26:52|0.02570824
18:26:53|0.02570824
18:26:53|0.02570824
18:26:55|0.02570824
18:26:55|0.02570824
18:26:56|0.02571487
18:26:57|0.02571487
18:26:59|0.02571487
18:27:00|0.02571958
18:27:01|0.02571958
18:27:02|0.02571958
18:27:03|0.02571958
18:27:04|0.02571958
18:27:05|0.02571958
18:27:06|0.02571958
18:27:07|0.02571958
18:27:08|0.02571958
18:27:09|0.02571958
18:27:10|0.02569154
18:27:11|0.02569154
18:27:12|0.02569154
18:27:13|0.02569154
18:27:14|0.02569154
18:27:15|0.02569154
18:27:16|0.02569154
18:27:17|0.02569154
18:27:18|0.02569154
18:27:19|0.02569154
18:27:20|0.02569154
18:27:21|0.02569154
18:27:22|0.02569154
18:27:23|0.02569154
18:27:24|0.02569154
18:27:25|0.02569154
18:27:26|0.02569154
18:27:27|0.02569154
18:27:29|0.02569154
18:27:30|0.02569154
18:27:30|0.02569154
18:27:31|0.02569154
18:27:32|0.02569154
18:27:34|0.02568766
18:27:34|0.02568766
18:27:35|0.02568766
18:27:37|0.02568766
18:27:37|0.02568766
18:27:39|0.02568766
18:27:39|0.02569346
18:27:40|0.02569346
18:27:41|0.02569346
18:27:43|0.02569346
18:27:45|0.02569346
18:27:46|0.02569346
18:27:47|0.02568107
18:27:48|0.02568107
18:27:49|0.02568107
18:27:50|0.02568107
18:27:51|0.02568107
18:27:52|0.02568107
18:27:53|0.02568107
18:27:54|0.02568107
18:27:55|0.02568107
18:27:56|0.02568107
18:27:58|0.02568107
18:27:59|0.02568107
18:27:59|0.02568107
18:28:01|0.02568107
18:28:01|0.02568107
18:28:02|0.02568107
18:28:03|0.02568107
18:28:04|0.02568107
18:28:05|0.02568107
18:28:06|0.02568107
18:28:07|0.02568107
18:28:08|0.02568107
18:28:09|0.02568107
18:28:10|0.02568107
18:28:12|0.02568107
18:28:12|0.02568107
18:28:13|0.02568107
18:28:14|0.02568107
18:28:16|0.02568107
18:28:16|0.02568107
18:28:17|0.02568107
18:28:19|0.02568107
18:28:19|0.02568107
18:28:20|0.02568107
18:28:21|0.02568107
18:28:23|0.02568107
18:28:23|0.02568107
18:28:25|0.02568107
18:28:25|0.02568107
18:28:26|0.02568107
18:28:27|0.02568107
18:28:29|0.02568107
18:28:29|0.02568107
18:28:30|0.02568107
18:28:31|0.02568107
18:28:32|0.02568107
18:28:33|0.02568107
18:28:34|0.02568107
18:28:36|0.02569932
18:28:37|0.02569932
18:28:37|0.02569932
18:28:38|0.02569932
18:28:39|0.02569932
18:28:40|0.02569932
18:28:42|0.02569932
18:28:42|0.02569932
18:28:44|0.02569932
18:28:45|0.02569932
18:28:46|0.02569932
18:28:47|0.02569932
18:28:48|0.02569932
18:28:49|0.02569932
18:28:51|0.02569932
18:28:52|0.02569932
18:28:53|0.02569932
18:28:54|0.02569932
18:28:55|0.02569932
18:28:57|0.02569932
18:28:57|0.02569932
18:28:58|0.02569932
18:29:00|0.02569932
18:29:01|0.02569932
18:29:02|0.02569932
18:29:03|0.02569932
18:29:04|0.02569932
18:29:05|0.02569932
18:29:06|0.02571305
18:29:07|0.02571305
18:29:08|0.02571305
18:29:09|0.02571305
18:29:10|0.02571305
18:29:11|0.02571305
18:29:12|0.02571305
18:29:13|0.02571305
18:29:14|0.02571305
18:29:15|0.02571305
18:29:16|0.02571305
18:29:17|0.02571305
18:29:18|0.02571305
18:29:19|0.02571305
18:29:20|0.02571305
18:29:21|0.02571305
18:29:22|0.02571305
18:29:23|0.02571305
18:29:24|0.02571305
18:29:25|0.02571305
18:29:26|0.02571305
18:29:27|0.02571305
18:29:28|0.02571305
18:29:29|0.02571305
18:29:30|0.02571305
18:29:31|0.02571305
18:29:32|0.02571305
18:29:33|0.02571305
18:29:34|0.02571305
18:29:35|0.02571305
18:29:36|0.02571305
18:29:37|0.02571305
18:29:38|0.02571305
18:29:39|0.02571305
18:29:40|0.02571305
18:29:41|0.02571305
18:29:42|0.02571305
18:29:43|0.02571305
18:29:45|0.02571305
18:29:47|0.02571305
18:29:48|0.02571305
18:29:48|0.02571305
18:29:49|0.02571305
18:29:51|0.02571305
18:29:52|0.02571305
18:29:53|0.02571305
18:29:55|0.02571305
18:29:56|0.02571305
18:29:56|0.02571305
18:29:58|0.02571305
18:29:59|0.02571305
18:30:00|0.02571305
18:30:00|0.02571305
18:30:02|0.02571305
18:30:03|0.02571305
18:30:04|0.02571305
18:30:05|0.02571305
18:30:06|0.02571305
18:30:07|0.02571305
18:30:09|0.02571305
18:30:10|0.02571305
18:30:11|0.02568221
18:30:12|0.02567707
18:30:12|0.02567707
18:30:14|0.02567707
18:30:14|0.02567707
18:30:16|0.02567707
18:30:16|0.02567707
18:30:18|0.02567707
18:30:19|0.02567707
18:30:19|0.02567707
18:30:21|0.02567707
18:30:22|0.02568409
18:30:23|0.02568409
18:30:24|0.02568409
18:30:25|0.02568409
18:30:25|0.02568409
18:30:27|0.02568409
18:30:27|0.02568409
18:30:29|0.02568409
18:30:30|0.02568409
18:30:30|0.02568409
18:30:32|0.02568409
18:30:33|0.02568409
18:30:34|0.02568409
18:30:35|0.02568409
18:30:35|0.02568409
18:30:39|0.02567299
18:30:39|0.02567299
18:30:41|0.02567299
18:30:42|0.02567299
18:30:43|0.02567299
18:30:44|0.02567
18:30:44|0.02567
18:30:47|0.02568304
18:30:47|0.02568304
18:30:49|0.02568404
18:30:50|0.02568404
18:30:51|0.02567
18:30:52|0.02567
18:30:54|0.02567
18:30:55|0.02567
18:30:56|0.02567
18:30:56|0.02567
18:30:58|0.02567
18:30:59|0.02567
18:31:00|0.02567022
18:31:01|0.02567022
18:31:02|0.02567022
18:31:03|0.02567022
18:31:05|0.02567022
18:31:05|0.02567022
18:31:06|0.02567022
18:31:07|0.02567022
18:31:09|0.02567022
18:31:09|0.02567022
18:31:10|0.02567022
18:31:12|0.02567022
18:31:12|0.02567022
18:31:13|0.02567022
18:31:14|0.02567022
18:31:15|0.02567022
18:31:16|0.02567022
18:31:18|0.02567022
18:31:20|0.02567022
18:31:20|0.02567022
18:31:22|0.02567022
18:31:22|0.02567022
18:31:23|0.02567022
18:31:24|0.02567022
18:31:25|0.02567022
18:31:26|0.02567022
18:31:27|0.02567022
18:31:29|0.02567022
18:31:30|0.02567022
18:31:30|0.02567022
18:31:31|0.02567022
18:31:32|0.02567022
18:31:33|0.02567022
18:31:35|0.02567022
18:31:35|0.02567022
18:31:37|0.02567022
18:31:38|0.02567022
18:31:39|0.02567022
18:31:40|0.02567022
18:31:41|0.02567022
18:31:43|0.02567022
18:31:43|0.02567022
18:31:44|0.02567022
18:31:45|0.02567022
18:31:47|0.02567022
18:31:49|0.02567022
18:31:50|0.02568404
18:31:50|0.02568404
18:31:52|0.02568404
18:31:54|0.02568404
18:31:55|0.02568404
18:31:56|0.02568404
18:31:58|0.02568404
18:31:59|0.02568404
18:32:00|0.02568404
18:32:01|0.02568404
18:32:02|0.02568404
18:32:03|0.02568404
18:32:05|0.02568404
18:32:06|0.02568404
18:32:10|0.02568404
18:32:11|0.02568404
18:32:12|0.02568404
18:32:13|0.02568404
18:32:14|0.02568404
18:32:15|0.02568404
18:32:15|0.02568404
18:32:17|0.02568404
18:32:18|0.02568404
18:32:18|0.02568404
18:32:20|0.02568404
18:32:21|0.02568404
18:32:22|0.02568404
18:32:23|0.02568404
18:32:24|0.02568404
18:32:25|0.02568268
18:32:26|0.02568268
18:32:26|0.02568268
18:32:28|0.02568268
18:32:29|0.02568268
18:32:30|0.02568268
18:32:31|0.02568268
18:32:32|0.02568268
18:32:32|0.02568268
18:32:34|0.02568268
18:32:35|0.02568268
18:32:36|0.02568268
18:32:36|0.02568268
18:32:37|0.02568268
18:32:39|0.02568268
18:32:40|0.02568268
18:32:41|0.02568268
18:32:42|0.02568268
18:32:43|0.02568268
18:32:44|0.02566896
18:32:45|0.02566896
18:32:46|0.02568296
18:32:48|0.02569611
18:32:49|0.02569611
18:32:49|0.02569611
18:32:51|0.02569611
18:32:52|0.02569611
18:32:54|0.02569611
18:32:54|0.02569611
18:32:56|0.02569611
18:32:57|0.02569611
18:32:57|0.02569611
18:32:59|0.02569611
18:33:00|0.02569611
18:33:01|0.02569611
18:33:02|0.02569611
18:33:03|0.02569611
18:33:04|0.02569611
18:33:05|0.02569611
18:33:06|0.02568817
18:33:07|0.02568817
18:33:08|0.02568817
18:33:09|0.02568817
18:33:10|0.02568817
18:33:11|0.02568817
18:33:12|0.02568817
18:33:13|0.02568817
18:33:14|0.02568817
18:33:16|0.02568817
18:33:16|0.02568402
18:33:17|0.02568402
18:33:18|0.02568402
18:33:19|0.02568402
18:33:21|0.02568402
18:33:22|0.02568402
18:33:23|0.02568402
18:33:24|0.02568402
18:33:25|0.02568402
18:33:26|0.02568402
18:33:27|0.02568402
18:33:29|0.02568402
18:33:29|0.02568402
18:33:31|0.02568402
18:33:32|0.02568402
18:33:33|0.02568402
18:33:34|0.02568402
18:33:35|0.02568402
18:33:37|0.02568402
18:33:37|0.02568402
18:33:39|0.02568402
18:33:39|0.02568402
18:33:41|0.02568402
18:33:42|0.02568402
18:33:43|0.02568402
18:33:44|0.02568402
18:33:46|0.02568402
18:33:46|0.02568402
18:33:48|0.02568402
18:33:50|0.02568402
18:33:51|0.02568402
18:33:52|0.02568402
18:33:54|0.02568402
18:33:55|0.02568807
18:33:55|0.02568807
18:33:57|0.02568807
18:33:58|0.025683
18:33:59|0.025683
18:33:59|0.025683
18:34:00|0.025683
18:34:01|0.025683
18:34:03|0.025683
18:34:04|0.025683
18:34:06|0.025683
18:34:06|0.025683
18:34:08|0.025683
18:34:09|0.02568305
18:34:10|0.02568559
18:34:11|0.02568807
18:34:12|0.02570032
18:34:13|0.02570032
18:34:14|0.02570032
18:34:16|0.02570032
18:34:16|0.02570032
18:34:18|0.02570032
18:34:18|0.02570032
18:34:19|0.02570032
18:34:21|0.02570032
18:34:21|0.02570032
18:34:23|0.02570032
18:34:23|0.02570032
18:34:24|0.02570032
18:34:25|0.02570032
18:34:26|0.02570032
18:34:27|0.02570032
18:34:28|0.02570032
18:34:30|0.02570032
18:34:30|0.02570032
18:34:31|0.02570032
18:34:32|0.02570032
18:34:33|0.02570032
18:34:34|0.02570032
18:34:35|0.02570032
18:34:36|0.02570032
18:34:37|0.02570032
18:34:39|0.02570032
18:34:39|0.02570032
18:34:40|0.02570032
18:34:42|0.02570032
18:34:43|0.02570032
18:34:44|0.02570032
18:34:44|0.02570032
18:34:46|0.02570032
18:34:47|0.02570032
18:34:48|0.02570032
18:34:50|0.02570032
18:34:51|0.02570032
18:34:52|0.02570032
18:34:54|0.02570032
18:34:55|0.02570032
18:34:56|0.02570032
18:34:56|0.02570032
18:34:58|0.02570032
18:34:58|0.02570032
18:35:00|0.02570032
18:35:02|0.02570032
18:35:02|0.02570032
18:35:03|0.02570032
18:35:04|0.02570032
18:35:05|0.02570032
18:35:07|0.02570032
18:35:08|0.02567882
18:35:08|0.02567882
18:35:09|0.02567882
18:35:10|0.02567882
18:35:11|0.02567882
18:35:12|0.02567882
18:35:13|0.02569869
18:35:14|0.02569869
18:35:15|0.02569869
18:35:16|0.02569869
18:35:17|0.02569869
18:35:18|0.02569869
18:35:20|0.02569869
18:35:20|0.02569869
18:35:21|0.02569869
18:35:22|0.02569869
18:35:23|0.02569869
18:35:24|0.02569869
18:35:25|0.02569869
18:35:26|0.02569869
18:35:27|0.02569869
18:35:29|0.02569869
18:35:32|0.02569869
18:35:32|0.02569869
18:35:33|0.02569869
18:35:34|0.02569869
18:35:35|0.02569869
18:35:36|0.02569869
18:35:37|0.02569869
18:35:38|0.02569869
18:35:39|0.02569869
18:35:40|0.02569869
18:35:41|0.02569869
18:35:42|0.02569869
18:35:43|0.02569869
18:35:44|0.02569869
18:35:45|0.02569869
18:35:46|0.02566171
18:35:47|0.02566171
18:35:48|0.02566171
18:35:50|0.02566171
18:35:51|0.02566219
18:35:53|0.02566219
18:35:54|0.02566219
18:35:55|0.02566219
18:35:56|0.02566219
18:35:57|0.02566219
18:35:58|0.02566219
18:36:00|0.02566219
18:36:01|0.02566219
18:36:01|0.02566219
18:36:03|0.02566219
18:36:04|0.02566219
18:36:05|0.02566219
18:36:06|0.02566219
18:36:07|0.02566219
18:36:08|0.02566219
18:36:09|0.02566219
18:36:11|0.02566219
18:36:11|0.02566219
18:36:12|0.02566219
18:36:14|0.02565681
18:36:14|0.02565681
18:36:16|0.02565909
18:36:17|0.02565909
18:36:18|0.02565909
18:36:18|0.02565909
18:36:20|0.02565909
18:36:21|0.02565909
18:36:23|0.02565909
18:36:24|0.02565909
18:36:25|0.02565909
18:36:25|0.02565909
18:36:26|0.02565909
18:36:27|0.02565909
18:36:28|0.02565909
18:36:29|0.02565909
18:36:30|0.02565909
18:36:31|0.02565909
18:36:32|0.02565909
18:36:33|0.02565909
18:36:34|0.02565909
18:36:35|0.02565909
18:36:36|0.02565909
18:36:38|0.02565909
18:36:39|0.02565909
18:36:40|0.02565909
18:36:41|0.02565909
18:36:42|0.02565909
18:36:43|0.02566616
18:36:44|0.02566616
18:36:45|0.02566616
18:36:46|0.02567172
18:36:47|0.02567172
18:36:48|0.02567172
18:36:49|0.02567172
18:36:50|0.02567172
18:36:51|0.02567
18:36:53|0.02567
18:36:54|0.02567
18:36:55|0.02567
18:36:57|0.02567
18:36:57|0.02567
18:36:59|0.02567
18:37:00|0.02567
18:37:01|0.02567
18:37:02|0.02567
18:37:02|0.02567
18:37:03|0.02567
18:37:05|0.02567
18:37:05|0.02567
18:37:07|0.02567
18:37:07|0.02567
18:37:09|0.02567
18:37:09|0.02567
18:37:10|0.02567
18:37:11|0.02566243
18:37:13|0.02566242
18:37:13|0.02566242
18:37:14|0.02566242
18:37:15|0.02566242
18:37:16|0.02566242
18:37:17|0.02566242
18:37:18|0.02566242
18:37:19|0.02566242
18:37:20|0.02566242
18:37:21|0.02566242
18:37:22|0.02566245
18:37:23|0.02566245
18:37:25|0.02566245
18:37:25|0.02566245
18:37:26|0.02566245
18:37:28|0.02566245
18:37:29|0.02566245
18:37:29|0.02566245
18:37:30|0.02566245
18:37:32|0.02566245
18:37:33|0.02566245
18:37:33|0.02566245
18:37:35|0.02566245
18:37:35|0.02566245
18:37:37|0.02566245
18:37:37|0.02566245
18:37:38|0.02566245
18:37:39|0.02568024
18:37:41|0.02568024
18:37:42|0.02568024
18:37:43|0.02568024
18:37:44|0.02568024
18:37:45|0.02568024
18:37:46|0.02568024
18:37:47|0.02568024
18:37:47|0.02568024
18:37:49|0.02568024
18:37:50|0.02568024
18:37:51|0.02568024
18:37:52|0.02568024
18:37:53|0.02568024
18:37:55|0.02568024
18:37:56|0.02568024
18:37:57|0.02568024
18:37:58|0.02568024
18:37:59|0.02568024
18:38:00|0.02568024
18:38:01|0.02568024
18:38:02|0.02568024
18:38:02|0.02568024
18:38:04|0.02568024
18:38:04|0.02568344
18:38:06|0.02568344
18:38:07|0.02568344
18:38:08|0.02568344
18:38:09|0.02568344
18:38:10|0.02568344
18:38:11|0.02568344
18:38:12|0.02568344
18:38:13|0.02568344
18:38:14|0.02568344
18:38:15|0.02568344
18:38:16|0.02568344
18:38:17|0.02568344
18:38:18|0.02568344
18:38:19|0.02568344
18:38:20|0.02568344
18:38:21|0.02568344
18:38:22|0.02568344
18:38:23|0.02568344
18:38:24|0.02568344
18:38:25|0.02568344
18:38:26|0.02568344
18:38:27|0.02568344
18:38:28|0.02568344
18:38:29|0.02568344
18:38:30|0.02568344
18:38:31|0.02568344
18:38:32|0.02568344
18:38:33|0.02568344
18:38:34|0.02568344
18:38:35|0.02568344
18:38:36|0.02568344
18:38:37|0.02568344
18:38:38|0.02568344
18:38:39|0.02568344
18:38:40|0.02568344
18:38:41|0.02568344
18:38:42|0.02568344
18:38:43|0.02567091
18:38:44|0.02567091
18:38:46|0.02567091
18:38:46|0.02567091
18:38:47|0.02567091
18:38:48|0.02567091
18:38:49|0.02566216
18:38:50|0.02566216
18:38:51|0.02566216
18:38:52|0.02566216
18:38:54|0.02566505
18:38:55|0.02566505
18:38:57|0.02566505
18:38:58|0.02566505
18:38:59|0.02566505
18:39:00|0.02566505
18:39:00|0.02566505
18:39:02|0.02566505
18:39:03|0.02566505
18:39:03|0.02565016
18:39:05|0.02565016
18:39:06|0.02565016
18:39:07|0.02565016
18:39:07|0.02565016
18:39:09|0.02565016
18:39:10|0.02565016
18:39:11|0.02564653
18:39:12|0.02564653
18:39:14|0.02564653
18:39:14|0.02564653
18:39:15|0.02564653
18:39:16|0.02564653
18:39:18|0.02564653
18:39:19|0.02564653
18:39:19|0.02564653
18:39:20|0.02564653
18:39:21|0.02564653
18:39:22|0.02565513
18:39:23|0.02565513
18:39:24|0.02565513
18:39:25|0.02565513
18:39:26|0.02565513
18:39:27|0.02565513
18:39:29|0.02565513
18:39:29|0.02565513
18:39:31|0.02563626
18:39:32|0.02563626
18:39:33|0.02563626
18:39:34|0.02563626
18:39:35|0.02563626
18:39:36|0.02563626
18:39:37|0.02563626
18:39:38|0.02563626
18:39:39|0.02563626
18:39:40|0.02563626
18:39:41|0.02563626
18:39:42|0.02563626
18:39:43|0.02563626
18:39:44|0.02563626
18:39:45|0.02563626
18:39:46|0.02563626
18:39:47|0.02563626
18:39:48|0.02563626
18:39:49|0.02563626
18:39:50|0.02563626
18:39:51|0.02563626
18:39:52|0.02563626
18:39:53|0.02563626
18:39:54|0.02563626
18:39:56|0.02563626
18:39:57|0.02563626
18:39:58|0.02563626
18:39:59|0.02563626
18:40:00|0.02563626
18:40:01|0.02563626
18:40:03|0.02563626
18:40:04|0.02563626
18:40:04|0.02563626
18:40:06|0.02562225
18:40:07|0.02562225
18:40:08|0.02562225
18:40:09|0.02562225
18:40:10|0.02562225
18:40:11|0.02560161
18:40:12|0.02560161
18:40:14|0.02560161
18:40:15|0.02560161
18:40:16|0.02560161
18:40:17|0.0256016
18:40:17|0.0256016
18:40:19|0.0256016
18:40:19|0.02561412
18:40:20|0.02561412
18:40:21|0.02561412
18:40:22|0.02561412
18:40:23|0.02561412
18:40:24|0.02561412
18:40:25|0.02561412
18:40:26|0.02561412
18:40:27|0.02561412
18:40:28|0.02561412
18:40:29|0.02561412
18:40:30|0.02561412
18:40:32|0.02561412
18:40:33|0.02561412
18:40:33|0.02561412
18:40:35|0.02561412
18:40:36|0.02560464
18:40:37|0.02560464
18:40:38|0.02560464
18:40:39|0.02561288
18:40:41|0.02561288
18:40:41|0.02561288
18:40:43|0.02561288
18:40:43|0.02561288
18:40:44|0.02561288
18:40:46|0.02561288
18:40:47|0.02561288
18:40:48|0.02561288
18:40:48|0.02561288
18:40:50|0.02561288
18:40:50|0.02561949
18:40:51|0.02561949
18:40:52|0.02561949
18:40:53|0.02561949
18:40:55|0.02561949
18:40:56|0.02561949
18:40:57|0.02561949
18:40:58|0.02561949
18:40:59|0.02561949
18:41:01|0.02561949
18:41:03|0.02561949
18:41:03|0.02561949
18:41:04|0.02561949
18:41:06|0.02561949
18:41:06|0.02561949
18:41:07|0.02561949
18:41:08|0.02561949
18:41:10|0.02561949
18:41:11|0.02561949
18:41:11|0.02561949
18:41:14|0.02561949
18:41:15|0.02561949
18:41:15|0.02561949
18:41:17|0.02561949
18:41:17|0.02561949
18:41:18|0.02561949
18:41:19|0.02561949
18:41:20|0.02561949
18:41:22|0.02561949
18:41:23|0.02561949
18:41:24|0.02561949
18:41:24|0.02561949
18:41:25|0.02561949
18:41:26|0.02561949
18:41:27|0.02561949
18:41:28|0.02561949
18:41:29|0.02561949
18:41:30|0.02561949
18:41:31|0.02561949
18:41:33|0.02561949
18:41:33|0.02561949
18:41:35|0.02561949
18:41:35|0.02561949
18:41:36|0.02561949
18:41:37|0.02561949
18:41:38|0.02561949
18:41:39|0.02560466
18:41:41|0.02560466
18:41:42|0.02560466
18:41:43|0.02560466
18:41:43|0.02561598
18:41:45|0.02561598
18:41:45|0.02561598
18:41:46|0.02561598
18:41:47|0.02561598
18:41:49|0.02561598
18:41:50|0.02559485
18:41:51|0.02559485
18:41:51|0.02559485
18:41:52|0.02559485
18:41:53|0.02559485
18:41:54|0.02559485
18:41:57|0.02559485
18:41:58|0.02559485
18:41:59|0.02559485
18:42:00|0.02559485
18:42:00|0.02559485
18:42:01|0.02559485
18:42:03|0.02559485
18:42:03|0.02559485
18:42:05|0.02559485
18:42:07|0.02559485
18:42:07|0.02559485
18:42:08|0.02559485
18:42:10|0.02559485
18:42:10|0.02559485
18:42:11|0.02559484
18:42:12|0.02559484
18:42:13|0.02559484
18:42:14|0.02559484
18:42:16|0.02559484
18:42:16|0.02560064
18:42:17|0.02560064
18:42:19|0.02560717
18:42:20|0.02560717
18:42:21|0.02560717
18:42:21|0.02560717
18:42:22|0.02561531
18:42:23|0.02561531
18:42:25|0.02561531
18:42:25|0.02561531
18:42:27|0.02561531
18:42:27|0.02561531
18:42:29|0.02561088
18:42:30|0.02561088
18:42:30|0.02562906
18:42:32|0.02562906
18:42:33|0.02562906
18:42:33|0.02562906
18:42:35|0.02562906
18:42:36|0.02562341
18:42:37|0.02562341
18:42:38|0.02562341
18:42:38|0.02562341
18:42:39|0.02563008
18:42:40|0.02563008
18:42:41|0.02563008
18:42:43|0.02563008
18:42:44|0.02563008
18:42:45|0.02563008
18:42:46|0.02563008
18:42:47|0.02563407
18:42:48|0.02563407
18:42:49|0.02563407
18:42:50|0.02563407
18:42:51|0.02563407
18:42:52|0.02563407
18:42:53|0.02564014
18:42:54|0.02564014
18:42:55|0.02564014
18:42:56|0.02564014
18:42:57|0.02564014
18:42:59|0.02564014
18:43:00|0.02564014
18:43:01|0.02564014
18:43:01|0.02564014
18:43:03|0.0256597
18:43:03|0.0256597
18:43:05|0.0256597
18:43:06|0.0256597
18:43:06|0.02564385
18:43:08|0.02564385
18:43:09|0.02564385
18:43:10|0.02564385
18:43:10|0.02563906
18:43:12|0.02563906
18:43:12|0.02563906
18:43:13|0.02563906
18:43:15|0.02563906
18:43:16|0.02563906
18:43:17|0.02563906
18:43:18|0.02563906
18:43:19|0.02563906
18:43:20|0.02563906
18:43:21|0.02563906
18:43:22|0.02563906
18:43:23|0.02563906
18:43:25|0.02563906
18:43:25|0.02563906
18:43:26|0.02563906
18:43:28|0.02563906
18:43:29|0.02563906
18:43:29|0.02561821
18:43:31|0.02561821
18:43:32|0.02561821
18:43:32|0.02561821
18:43:33|0.02561821
18:43:34|0.02562007
18:43:35|0.02562007
18:43:36|0.02562007
18:43:38|0.02562721
18:43:39|0.02562721
18:43:39|0.02562721
18:43:41|0.02562721
18:43:41|0.02562721
18:43:43|0.02560766
18:43:43|0.02560766
18:43:44|0.02560766
18:43:45|0.02560766
18:43:46|0.02560766
18:43:48|0.02562133
18:43:48|0.02562133
18:43:50|0.02562133
18:43:51|0.02562133
18:43:52|0.02562133
18:43:52|0.02560276
18:43:53|0.02560276
18:43:54|0.02560276
18:43:55|0.02562052
18:43:56|0.02562052
18:43:57|0.02562052
18:43:59|0.02562052
18:43:59|0.02562052
18:44:01|0.02562052
18:44:01|0.02562052
18:44:02|0.02562052
18:44:04|0.02561796
18:44:04|0.02561796
18:44:06|0.02561796
18:44:06|0.02561796
18:44:08|0.02561796
18:44:09|0.02561796
18:44:10|0.02561796
18:44:11|0.02561796
18:44:12|0.02563114
18:44:13|0.02563114
18:44:14|0.02563114
18:44:15|0.02562567
18:44:16|0.02562567
18:44:17|0.02562567
18:44:18|0.02562567
18:44:19|0.02562567
18:44:20|0.02562567
18:44:21|0.02562567
18:44:22|0.02562567
18:44:23|0.02562567
18:44:24|0.02562567
18:44:25|0.02562567
18:44:26|0.02562567
18:44:27|0.02562567
18:44:28|0.02562567
18:44:29|0.02562567
18:44:30|0.02562567
18:44:31|0.02562567
18:44:33|0.02562567
18:44:33|0.02562567
18:44:34|0.02562567
18:44:35|0.02562567
18:44:36|0.02563674
18:44:37|0.02563674
18:44:38|0.02563674
18:44:40|0.02563674
18:44:41|0.02563674
18:44:42|0.02563674
18:44:43|0.02562674
18:44:44|0.02562674
18:44:45|0.02562674
18:44:46|0.02562674
18:44:47|0.02562674
18:44:48|0.02562674
18:44:49|0.02563634
18:44:50|0.02563634
18:44:51|0.02563634
18:44:52|0.02563634
18:44:53|0.02563634
18:44:54|0.02563634
18:44:55|0.02563634
18:44:56|0.02563634
18:44:57|0.02563634
18:44:58|0.02562565
18:45:00|0.02562565
18:45:01|0.02562565
18:45:03|0.02562351
18:45:03|0.02562351
18:45:04|0.02562351
18:45:06|0.02562351
18:45:07|0.02562351
18:45:07|0.02562351
18:45:08|0.02562227
18:45:09|0.02562227
18:45:11|0.02562227
18:45:12|0.02562227
18:45:13|0.02562075
18:45:13|0.02562075
18:45:15|0.02563671
18:45:16|0.02563671
18:45:17|0.02563671
18:45:18|0.02563671
18:45:19|0.02562609
18:45:20|0.02562609
18:45:21|0.02562609
18:45:22|0.02562609
18:45:23|0.02562609
18:45:24|0.02562609
18:45:25|0.02562609
18:45:26|0.02562609
18:45:27|0.02562609
18:45:28|0.02562609
18:45:29|0.02562609
18:45:30|0.02562609
18:45:31|0.02562609
18:45:33|0.02562609
18:45:33|0.02562609
18:45:34|0.02562609
18:45:35|0.02562609
18:45:37|0.02562609
18:45:38|0.02562609
18:45:38|0.02562609
18:45:40|0.02562609
18:45:41|0.02562609
18:45:42|0.02562609
18:45:42|0.02562609
18:45:43|0.02562609
18:45:45|0.02562609
18:45:45|0.02562609
18:45:46|0.02562609
18:45:48|0.02562609
18:45:49|0.02562609
18:45:50|0.02562609
18:45:50|0.02562609
18:45:51|0.02562609
18:45:52|0.02562609
18:45:54|0.02562609
18:45:55|0.02562609
18:45:56|0.02562609
18:45:57|0.02562609
18:45:58|0.02562609
18:46:00|0.02562609
18:46:01|0.02562609
18:46:02|0.02562609
18:46:03|0.02562609
18:46:04|0.02562609
18:46:04|0.02562609
18:46:06|0.02562335
18:46:06|0.02562353
18:46:07|0.02562353
18:46:09|0.02562353
18:46:09|0.02562353
18:46:11|0.02562353
18:46:12|0.02562353
18:46:13|0.02562353
18:46:14|0.02562353
18:46:15|0.02562353
18:46:16|0.02562353
18:46:17|0.02562353
18:46:18|0.02565403
18:46:20|0.02564714
18:46:20|0.02564714
18:46:22|0.02564714
18:46:22|0.02564714
18:46:23|0.02564714
18:46:25|0.02564714
18:46:26|0.02564714
18:46:26|0.02564714
18:46:28|0.02564714
18:46:28|0.02564714
18:46:29|0.02564714
18:46:31|0.02564714
18:46:32|0.02565936
18:46:32|0.02565936
18:46:33|0.02565936
18:46:34|0.02565936
18:46:36|0.02565936
18:46:37|0.02565936
18:46:38|0.02565936
18:46:38|0.02565936
18:46:41|0.02565936
18:46:41|0.02565936
18:46:43|0.02565936
18:46:44|0.02565936
18:46:45|0.02565936
18:46:45|0.02567642
18:46:47|0.02568404
18:46:48|0.02568924
18:46:49|0.02570032
18:46:50|0.02570993
18:46:51|0.02570993
18:46:52|0.02570993
18:46:53|0.02570993
18:46:54|0.02570993
18:46:55|0.02574054
18:46:56|0.02573353
18:46:57|0.02573081
18:46:58|0.02573081
18:46:59|0.02573081
18:47:00|0.02573081
18:47:02|0.02571492
18:47:02|0.02571492
18:47:03|0.02571492
18:47:05|0.02570208
18:47:06|0.02570208
18:47:07|0.02570208
18:47:08|0.02570208
18:47:09|0.02573073
18:47:11|0.02571786
18:47:12|0.02571786
18:47:13|0.02571786
18:47:14|0.02571786
18:47:15|0.02571536
18:47:16|0.02571536
18:47:16|0.02571536
18:47:18|0.02571536
18:47:19|0.02571536
18:47:20|0.02571536
18:47:21|0.02571536
18:47:21|0.02570001
18:47:22|0.02570001
18:47:23|0.02570001
18:47:25|0.02570001
18:47:26|0.02570001
18:47:27|0.02570001
18:47:29|0.02570001
18:47:29|0.0257
18:47:30|0.0257
18:47:32|0.0257
18:47:32|0.0257
18:47:33|0.0257
18:47:35|0.0257
18:47:36|0.0257
18:47:36|0.0257
18:47:38|0.0257
18:47:39|0.0257
18:47:39|0.0257
18:47:40|0.0257
18:47:41|0.0257
18:47:43|0.0257
18:47:43|0.02569089
18:47:45|0.02569089
18:47:45|0.02569089
18:47:47|0.02569089
18:47:47|0.02569089
18:47:48|0.02569089
18:47:49|0.02569089
18:47:51|0.02569089
18:47:52|0.02569089
18:47:52|0.02569089
18:47:54|0.02569089
18:47:54|0.02569089
18:47:56|0.02569089
18:47:56|0.02569089
18:47:57|0.02569089
18:47:59|0.02569089
18:47:59|0.02569089
18:48:01|0.02569089
18:48:02|0.02569089
18:48:03|0.02569089
18:48:04|0.02569089
18:48:06|0.02569089
18:48:06|0.02568982
18:48:08|0.02568998
18:48:09|0.02568998
18:48:10|0.02568998
18:48:11|0.02568998
18:48:13|0.02568998
18:48:14|0.02569559
18:48:15|0.02569559
18:48:16|0.02569559
18:48:17|0.02569559
18:48:19|0.02571236
18:48:19|0.02571236
18:48:21|0.02570883
18:48:21|0.02570883
18:48:22|0.02570883
18:48:24|0.02570883
18:48:25|0.02570883
18:48:26|0.02570883
18:48:27|0.02574588
18:48:28|0.02574588
18:48:29|0.02574588
18:48:30|0.02574588
18:48:31|0.02574588
18:48:32|0.02574588
18:48:33|0.02574588
18:48:34|0.02574588
18:48:35|0.02574588
18:48:36|0.02574588
18:48:37|0.02574588
18:48:38|0.02574588
18:48:39|0.02574589
18:48:40|0.02574589
18:48:41|0.02574589
18:48:42|0.02574589
18:48:43|0.02574589
18:48:44|0.02574589
18:48:45|0.02574589
18:48:46|0.02574589
18:48:47|0.02574589
18:48:48|0.02574589
18:48:49|0.02574589
18:48:51|0.02574589
18:48:51|0.02574589
18:48:52|0.02574589
18:48:53|0.02574589
18:48:55|0.02574589
18:48:55|0.02574589
18:48:57|0.02574589
18:48:58|0.02574589
18:48:58|0.02574589
18:48:59|0.02574589
18:49:00|0.02574589
18:49:01|0.02574589
18:49:03|0.02574589
18:49:04|0.02574589
18:49:05|0.02573158
18:49:06|0.02573158
18:49:07|0.02573158
18:49:08|0.02573158
18:49:09|0.02573158
18:49:10|0.02573158
18:49:11|0.02573158
18:49:12|0.02573158
18:49:13|0.02573158
18:49:14|0.02573158
18:49:15|0.02573158
18:49:16|0.02573158
18:49:17|0.02573158
18:49:18|0.02573159
18:49:19|0.02573159
18:49:20|0.02573159
18:49:21|0.02573159
18:49:23|0.02573159
18:49:23|0.02573159
18:49:24|0.02573159
18:49:26|0.02573159
18:49:27|0.02573159
18:49:28|0.02573159
18:49:30|0.02573159
18:49:32|0.02573159
18:49:33|0.02573159
18:49:34|0.02573159
18:49:34|0.02573159
18:49:37|0.02573159
18:49:38|0.02573159
18:49:39|0.02573159
18:49:41|0.02573159
18:49:43|0.02575618
18:49:45|0.02575618
18:49:46|0.02575618
18:49:47|0.02575618
18:49:47|0.02576066
18:49:49|0.02576066
18:49:50|0.02576066
18:49:51|0.02576066
18:49:52|0.02576066
18:49:53|0.02576066
18:49:55|0.02576646
18:49:56|0.02576646
18:49:58|0.02576646
18:50:00|0.02576646
18:50:01|0.02576646
18:50:02|0.02576646
18:50:04|0.025765
18:50:04|0.025765
18:50:05|0.025765
18:50:07|0.025765
18:50:08|0.025765
18:50:09|0.025765
18:50:10|0.025765
18:50:11|0.025765
18:50:12|0.025765
18:50:13|0.025765
18:50:15|0.025765
18:50:16|0.025765
18:50:17|0.02575214
18:50:17|0.02575214
18:50:19|0.02575214
18:50:20|0.02575214
18:50:21|0.02575214
18:50:22|0.02575214
18:50:22|0.02575214
18:50:24|0.02575214
18:50:26|0.02575214
18:50:28|0.02575214
18:50:29|0.02575214
18:50:30|0.02577676
18:50:31|0.02579052
18:50:32|0.02579052
18:50:33|0.02579052
18:50:34|0.0257781
18:50:35|0.0257781
18:50:37|0.0257781
18:50:38|0.02578322
18:50:38|0.02578322
18:50:39|0.02578322
18:50:41|0.02578322
18:50:42|0.02578322
18:50:42|0.02578322
18:50:44|0.02578322
18:50:45|0.02578322
18:50:45|0.02578322
18:50:46|0.02578322
18:50:48|0.02578322
18:50:49|0.02578706
18:50:49|0.02578706
18:50:51|0.02579052
18:50:52|0.02579052
18:50:52|0.02579052
18:50:54|0.02579052
18:50:55|0.02579052
18:50:56|0.02579052
18:50:57|0.02579052
18:50:58|0.02579052
18:50:59|0.02579052
18:51:00|0.0257893
18:51:01|0.0257893
18:51:02|0.0257893
18:51:04|0.02578874
18:51:05|0.02578874
18:51:06|0.02577852
18:51:06|0.02577852
18:51:07|0.02577852
18:51:08|0.02577852
18:51:10|0.02577852
18:51:10|0.02577852
18:51:11|0.02577852
18:51:12|0.02577852
18:51:14|0.02577852
18:51:14|0.02577852
18:51:15|0.02577852
18:51:17|0.02577852
18:51:17|0.02577852
18:51:18|0.02577852
18:51:19|0.02577852
18:51:20|0.02577852
18:51:21|0.02577852
18:51:23|0.02577852
18:51:23|0.02577852
18:51:25|0.02577852
18:51:26|0.02577852
18:51:27|0.02577852
18:51:28|0.02577852
18:51:30|0.02577852
18:51:31|0.02577852
18:51:33|0.02577852
18:51:33|0.02577852
18:51:35|0.02577852
18:51:36|0.02577852
18:51:37|0.02577852
18:51:38|0.02580161
18:51:40|0.02580161
18:51:40|0.02580161
18:51:41|0.02580161
18:51:42|0.02580161
18:51:43|0.02580161
18:51:45|0.02581446
18:51:46|0.02581446
18:51:46|0.02581446
18:51:48|0.02581446
18:51:49|0.02581446
18:51:51|0.02581446
18:51:51|0.02581446
18:51:53|0.02581446
18:51:53|0.02581446
18:51:55|0.02581446
18:51:56|0.02581446
18:51:57|0.02581446
18:51:58|0.02581446
18:51:59|0.02581446
18:52:00|0.02581446
18:52:02|0.02581446
18:52:02|0.02581446
18:52:03|0.02581446
18:52:04|0.02580927
18:52:06|0.02580927
18:52:07|0.02580927
18:52:07|0.02580927
18:52:08|0.02580927
18:52:10|0.02580927
18:52:11|0.02581443
18:52:12|0.02581443
18:52:13|0.02581443
18:52:14|0.02580927
18:52:14|0.02581443
18:52:15|0.02581443
18:52:17|0.02581443
18:52:18|0.02581443
18:52:18|0.02581443
18:52:20|0.02581443
18:52:21|0.02581443
18:52:22|0.02581443
18:52:23|0.02581443
18:52:24|0.02581443
18:52:26|0.02581443
18:52:27|0.02581443
18:52:29|0.02581443
18:52:30|0.02580472
18:52:31|0.02580472
18:52:31|0.02580472
18:52:33|0.02580472
18:52:34|0.02580472
18:52:35|0.02580472
18:52:36|0.02580472
18:52:37|0.02580931
18:52:37|0.02580931
18:52:38|0.02580931
18:52:40|0.02580931
18:52:40|0.02580931
18:52:42|0.02580931
18:52:42|0.02580931
18:52:43|0.02580931
18:52:44|0.02580931
18:52:46|0.02580931
18:52:47|0.02580931
18:52:48|0.02580931
18:52:49|0.02580931
18:52:50|0.02580931
18:52:51|0.02580931
18:52:52|0.02580931
18:52:53|0.02580931
18:52:54|0.02580931
18:52:55|0.02580931
18:52:56|0.02580931
18:52:57|0.02580931
18:52:58|0.02580931
18:52:59|0.02580931
18:53:00|0.02580931
18:53:01|0.02580931
18:53:02|0.02580931
18:53:03|0.02580931
18:53:04|0.02580931
18:53:05|0.02580931
18:53:06|0.0257918
18:53:07|0.0257918
18:53:08|0.0257918
18:53:10|0.0257918
18:53:11|0.0257918
18:53:11|0.0257918
18:53:12|0.0257918
18:53:13|0.0257918
18:53:14|0.0257918
18:53:16|0.0257918
18:53:16|0.0257918
18:53:17|0.02578584
18:53:18|0.02578584
18:53:19|0.02578584
18:53:20|0.02578584
18:53:22|0.02578584
18:53:24|0.02578584
18:53:25|0.02578584
18:53:25|0.02578584
18:53:27|0.02578584
18:53:27|0.02578584
18:53:29|0.02578584
18:53:30|0.02578584
18:53:31|0.02578584
18:53:32|0.02578584
18:53:32|0.02578584
18:53:34|0.02578584
18:53:35|0.02578584
18:53:36|0.02578584
18:53:37|0.02578584
18:53:39|0.02578584
18:53:41|0.02578584
18:53:42|0.02578584
18:53:44|0.02578584
18:53:44|0.02578584
18:53:46|0.02578584
18:53:46|0.02578584
18:53:47|0.02578584
18:53:48|0.02577071
18:53:50|0.02577071
18:53:50|0.02577071
18:53:51|0.02577071
18:53:52|0.02577071
18:53:53|0.02577071
18:53:54|0.02577071
18:53:56|0.02577071
18:53:57|0.02577071
18:53:58|0.02577071
18:53:58|0.02577071
18:53:59|0.02577071
18:54:00|0.02577071
18:54:01|0.02577071
18:54:02|0.02577071
18:54:04|0.02577071
18:54:05|0.02577071
18:54:06|0.02577071
18:54:07|0.02577071
18:54:08|0.02577071
18:54:10|0.02577071
18:54:11|0.02577071
18:54:12|0.02577071
18:54:13|0.02577071
18:54:13|0.02577071
18:54:14|0.02577071
18:54:15|0.02577071
18:54:16|0.02576601
18:54:17|0.02576601
18:54:19|0.02576601
18:54:20|0.02577351
18:54:20|0.02577351
18:54:21|0.02577351
18:54:22|0.02577351
18:54:23|0.02577351
18:54:24|0.02577351
18:54:26|0.02577351
18:54:26|0.02577351
18:54:28|0.02577351
18:54:30|0.02577351
18:54:30|0.02577351
18:54:32|0.02577351
18:54:33|0.02577351
18:54:34|0.02577835
18:54:35|0.02577835
18:54:36|0.02577835
18:54:37|0.02577835
18:54:38|0.02577835
18:54:39|0.02577835
18:54:41|0.02577835
18:54:42|0.02576008
18:54:43|0.02576008
18:54:43|0.02576008
18:54:45|0.02576008
18:54:46|0.02576008
18:54:47|0.02576008
18:54:47|0.02576008
18:54:49|0.02576008
18:54:50|0.02576008
18:54:50|0.02576008
18:54:52|0.02576008
18:54:53|0.02576008
18:54:54|0.02576008
18:54:55|0.02576008
18:54:56|0.02576008
18:54:57|0.02576008
18:54:58|0.02576008
18:54:59|0.02576008
18:55:01|0.02576008
18:55:02|0.02575214
18:55:03|0.02575214
18:55:04|0.02575214
18:55:05|0.02575214
18:55:06|0.02575214
18:55:07|0.02575214
18:55:08|0.02575214
18:55:09|0.02575214
18:55:10|0.02575214
18:55:11|0.02575214
18:55:12|0.02575214
18:55:13|0.02574699
18:55:14|0.02574699
18:55:15|0.02574591
18:55:16|0.02574591
18:55:17|0.02574591
18:55:18|0.02574591
18:55:19|0.02574591
18:55:20|0.02574591
18:55:21|0.02574591
18:55:22|0.02574591
18:55:23|0.02574591
18:55:24|0.02575215
18:55:25|0.02575215
18:55:26|0.02575215
18:55:27|0.02575215
18:55:28|0.02575215
18:55:29|0.02575215
18:55:30|0.02575215
18:55:31|0.02575215
18:55:33|0.02575215
18:55:34|0.02575215
18:55:34|0.02575215
18:55:36|0.02575215
18:55:36|0.02575215
18:55:38|0.02575215
18:55:39|0.02575215
18:55:40|0.02575215
18:55:41|0.02575214
18:55:42|0.02575214
18:55:43|0.02575214
18:55:44|0.02575214
18:55:45|0.02575214
18:55:46|0.02575214
18:55:47|0.02575214
18:55:48|0.02575214
18:55:49|0.02575214
18:55:50|0.02575214
18:55:51|0.02575214
18:55:53|0.02575214
18:55:53|0.02575214
18:55:55|0.02575214
18:55:56|0.02575214
18:55:57|0.02575214
18:55:57|0.02575214
18:55:58|0.02575214
18:55:59|0.02575214
18:56:01|0.02572011
18:56:02|0.02573051
18:56:02|0.02573051
18:56:04|0.02573051
18:56:05|0.02572067
18:56:06|0.02572067
18:56:07|0.0257296
18:56:08|0.0257296
18:56:09|0.0257296
18:56:10|0.0257296
18:56:11|0.0257296
18:56:12|0.0257296
18:56:13|0.0257296
18:56:14|0.0257296
18:56:15|0.0257296
18:56:16|0.0257296
18:56:17|0.0257296
18:56:18|0.0257296
18:56:19|0.0257296
18:56:20|0.0257296
18:56:21|0.0257296
18:56:22|0.0257296
18:56:23|0.0257296
18:56:24|0.0257296
18:56:25|0.0257296
18:56:26|0.02572114
18:56:27|0.02572114
18:56:28|0.02572114
18:56:30|0.02572114
18:56:31|0.02572114
18:56:32|0.02572114
18:56:33|0.02572114
18:56:34|0.02572114
18:56:35|0.02572114
18:56:36|0.02572114
18:56:37|0.02572114
18:56:38|0.02572114
18:56:40|0.02572114
18:56:40|0.02572114
18:56:41|0.02572114
18:56:42|0.02572114
18:56:44|0.02574282
18:56:44|0.02574282
18:56:45|0.02574282
18:56:46|0.02574282
18:56:48|0.02574282
18:56:49|0.02574282
18:56:50|0.02574282
18:56:51|0.02574282
18:56:52|0.02574282
18:56:53|0.02574282
18:56:54|0.02574282
18:56:55|0.02574282
18:56:56|0.02574282
18:56:57|0.02574282
18:56:58|0.02574282
18:56:59|0.02574282
18:57:00|0.02574282
18:57:01|0.02574282
18:57:02|0.02574587
18:57:03|0.02574587
18:57:05|0.02576045
18:57:05|0.02576045
18:57:06|0.02576045
18:57:07|0.02576008
18:57:09|0.02576008
18:57:09|0.02576008
18:57:10|0.02576008
18:57:11|0.02576008
18:57:12|0.02576008
18:57:13|0.02576008
18:57:14|0.02576008
18:57:15|0.02576008
18:57:17|0.02576008
18:57:17|0.02576008
18:57:19|0.02576008
18:57:20|0.02576008
18:57:20|0.02576008
18:57:21|0.02576008
18:57:22|0.02576008
18:57:23|0.02576008
18:57:25|0.02576008
18:57:26|0.02576008
18:57:27|0.02576008
18:57:28|0.02576008
18:57:29|0.02576008
18:57:30|0.02576008
18:57:31|0.02576008
18:57:33|0.0257501
18:57:33|0.0257501
18:57:34|0.0257501
18:57:36|0.02575008
18:57:36|0.02575008
18:57:37|0.02575008
18:57:38|0.02575008
18:57:39|0.02575008
18:57:40|0.02575008
18:57:41|0.02575008
18:57:42|0.02575008
18:57:43|0.02575008
18:57:44|0.02575008
18:57:45|0.02575008
18:57:47|0.02575008
18:57:47|0.02575008
18:57:49|0.02575008
18:57:50|0.02575008
18:57:50|0.02575008
18:57:51|0.02575008
18:57:52|0.02575008
18:57:53|0.02575008
18:57:54|0.02575008
18:57:56|0.02575008
18:57:58|0.02575008
18:57:59|0.02575008
18:57:59|0.02575008
18:58:00|0.02575008
18:58:01|0.02575008
18:58:02|0.02574588
18:58:03|0.02574588
18:58:04|0.02574588
18:58:05|0.02574588
18:58:06|0.02574588
18:58:07|0.02574588
18:58:09|0.02574588
18:58:10|0.02574588
18:58:11|0.02574588
18:58:11|0.02574588
18:58:12|0.02574588
18:58:13|0.02574588
18:58:15|0.02574588
18:58:16|0.02574588
18:58:16|0.02574588
18:58:18|0.02574588
18:58:19|0.02574588
18:58:20|0.02574588
18:58:21|0.02574588
18:58:22|0.02574588
18:58:23|0.02574588
18:58:24|0.02574588
18:58:25|0.02574588
18:58:26|0.02574588
18:58:27|0.02574588
18:58:28|0.02574588
18:58:29|0.02574588
18:58:30|0.02574588
18:58:31|0.02573159
18:58:32|0.02573159
18:58:33|0.02573159
18:58:34|0.02573159
18:58:36|0.02573159
18:58:37|0.02573159
18:58:37|0.02573159
18:58:39|0.02573159
18:58:40|0.02573159
18:58:41|0.02573159
18:58:42|0.02573159
18:58:43|0.02572901
18:58:45|0.02572901
18:58:46|0.02572901
18:58:47|0.02572901
18:58:47|0.02572901
18:58:48|0.02572901
18:58:49|0.02572901
18:58:50|0.02572901
18:58:52|0.02572901
18:58:53|0.02572901
18:58:54|0.02572901
18:58:55|0.02572901
18:58:56|0.02572901
18:58:57|0.02572901
18:58:58|0.02572901
18:58:59|0.02572901
18:59:00|0.02572901
18:59:01|0.02572901
18:59:02|0.02572901
18:59:03|0.02573421
18:59:04|0.02573421
18:59:06|0.02573421
18:59:06|0.02573421
18:59:07|0.0257343
18:59:08|0.0257343
18:59:10|0.0257343
18:59:11|0.0257343
18:59:12|0.0257343
18:59:13|0.0257343
18:59:14|0.02572917
18:59:15|0.02572917
18:59:16|0.02572917
18:59:17|0.02572917
18:59:18|0.02572917
18:59:19|0.02572917
18:59:20|0.02572917
18:59:21|0.02572917
18:59:22|0.02572917
18:59:23|0.02572917
18:59:24|0.02572917
18:59:25|0.02572917
18:59:26|0.02572917
18:59:27|0.02572917
18:59:28|0.02572917
18:59:29|0.02572917
18:59:30|0.02572917
18:59:32|0.02572917
18:59:33|0.02572917
18:59:33|0.02572917
18:59:34|0.02571872
18:59:36|0.02571872
18:59:37|0.02571872
18:59:38|0.02571872
18:59:38|0.02571872
18:59:39|0.02571872
18:59:40|0.02571872
18:59:41|0.02571872
18:59:43|0.02571872
18:59:44|0.02571872
18:59:45|0.02571872
18:59:46|0.02571872
18:59:47|0.02571872
18:59:48|0.02571872
18:59:49|0.02571872
18:59:50|0.02571872
18:59:51|0.02571872
18:59:52|0.02571872
18:59:53|0.02571872
18:59:54|0.02571872
18:59:55|0.02571872
18:59:56|0.02571872
18:59:57|0.02571872
18:59:58|0.02571872
18:59:59|0.02571872
19:00:00|0.02571872
19:00:01|0.02571872
19:00:02|0.02571872
19:00:04|0.02571872
19:00:05|0.02571872
19:00:06|0.02571872
19:00:07|0.02571872
19:00:08|0.02573358
19:00:09|0.02573358
19:00:10|0.02573358
19:00:11|0.0257374
19:00:12|0.0257374
19:00:13|0.0257374
19:00:14|0.0257374
19:00:14|0.0257374
19:00:16|0.0257374
19:00:17|0.0257374
19:00:18|0.0257374
19:00:19|0.0257374
19:00:20|0.0257374
19:00:21|0.0257374
19:00:22|0.0257374
19:00:23|0.0257374
19:00:24|0.0257374
19:00:25|0.0257374
19:00:26|0.0257374
19:00:27|0.0257374
19:00:28|0.0257374
19:00:29|0.0257374
19:00:30|0.0257374
19:00:31|0.0257374
19:00:32|0.0257374
19:00:33|0.0257374
19:00:34|0.02572417
19:00:35|0.02572417
19:00:36|0.02572417
19:00:37|0.02572417
19:00:38|0.02572417
19:00:39|0.02572417
19:00:40|0.02572417
19:00:41|0.02572417
19:00:42|0.02572417
19:00:43|0.02572417
19:00:44|0.02572417
19:00:46|0.02572417
19:00:47|0.02572417
19:00:48|0.02572417
19:00:49|0.02572417
19:00:49|0.02572417
19:00:50|0.02571492
19:00:51|0.02571492
19:00:53|0.02571492
19:00:54|0.02571492
19:00:54|0.02571492
19:00:56|0.02571492
19:00:57|0.02571492
19:00:57|0.02571492
19:00:59|0.02572461
19:01:00|0.02572461
19:01:01|0.02572461
19:01:02|0.02572461
19:01:04|0.02572786
19:01:04|0.02572786
19:01:06|0.02574948
19:01:06|0.02574948
19:01:07|0.02574948
19:01:08|0.02574948
19:01:09|0.02574948
19:01:11|0.02574948
19:01:11|0.02574948
19:01:12|0.02575
19:01:13|0.02575
19:01:15|0.02576045
19:01:15|0.02576045
19:01:16|0.02576625
19:01:17|0.02576625
19:01:18|0.02576625
19:01:19|0.02576625
19:01:21|0.02576625
19:01:21|0.02576625
19:01:22|0.0257759
19:01:23|0.0257759
19:01:24|0.0257759
19:01:25|0.0257759
19:01:26|0.0257759
19:01:27|0.0257759
19:01:28|0.0257759
19:01:29|0.0257759
19:01:30|0.0257759
19:01:31|0.0257759
19:01:32|0.0257759
19:01:33|0.0257759
19:01:34|0.0257759
19:01:35|0.0257759
19:01:36|0.0257759
19:01:37|0.02577908
19:01:39|0.02577908
19:01:41|0.02577908
19:01:41|0.02577908
19:01:42|0.02577908
19:01:43|0.02577908
19:01:45|0.02577908
19:01:46|0.02577908
19:01:47|0.02577908
19:01:49|0.02577908
19:01:50|0.02577908
19:01:51|0.02577908
19:01:52|0.02577908
19:01:53|0.02577908
19:01:54|0.02577908
19:01:55|0.02577908
19:01:56|0.02577908
19:01:57|0.02577908
19:01:58|0.02577908
19:01:59|0.02577908
19:02:00|0.02577908
19:02:01|0.02577908
19:02:02|0.02577908
19:02:03|0.02577908
19:02:04|0.02577908
19:02:05|0.02577908
19:02:06|0.02577908
19:02:08|0.02577908
19:02:09|0.02577908
19:02:09|0.02578617
19:02:10|0.02578617
19:02:11|0.02578617
19:02:12|0.02578617
19:02:13|0.02578617
19:02:14|0.02578617
19:02:15|0.02578617
19:02:17|0.02578617
19:02:18|0.02578617
19:02:19|0.02578617
19:02:19|0.02578617
19:02:21|0.02578617
19:02:21|0.02578617
19:02:22|0.02578617
19:02:24|0.02578617
19:02:24|0.02578617
19:02:26|0.02578617
19:02:27|0.02578617
19:02:28|0.02578617
19:02:29|0.02578617
19:02:30|0.02578617
19:02:31|0.02578617
19:02:32|0.02578617
19:02:33|0.02578617
19:02:34|0.02578617
19:02:35|0.02578617
19:02:36|0.02578617
19:02:37|0.02578617
19:02:38|0.02578617
19:02:39|0.02578616
19:02:41|0.02578616
19:02:42|0.02578616
19:02:43|0.02578616
19:02:44|0.02578616
19:02:46|0.02578616
19:02:47|0.02578616
19:02:48|0.02578616
19:02:49|0.02578616
19:02:50|0.02578616
19:02:51|0.02578616
19:02:52|0.02578616
19:02:53|0.02578616
19:02:53|0.02578616
19:02:54|0.02578616
19:02:56|0.02578616
19:02:57|0.02578616
19:02:58|0.02578616
19:02:59|0.02578616
19:03:00|0.02578616
19:03:01|0.02578616
19:03:02|0.02578616
19:03:03|0.02578616
19:03:04|0.02578616
19:03:05|0.02578616
19:03:06|0.02578616
19:03:07|0.02578616
19:03:08|0.02578616
19:03:09|0.02578616
19:03:10|0.02578616
19:03:11|0.02578616
19:03:12|0.0257973
19:03:14|0.0257973
19:03:14|0.0257973
19:03:16|0.0257973
19:03:16|0.0257973
19:03:18|0.0257973
19:03:19|0.0257973
19:03:20|0.0257973
19:03:21|0.0257973
19:03:22|0.02580761
19:03:23|0.02581622
19:03:24|0.02581739
19:03:25|0.02581739
19:03:26|0.02582004
19:03:27|0.02582004
19:03:28|0.02582004
19:03:29|0.02582004
19:03:30|0.02582004
19:03:31|0.02582004
19:03:32|0.02582004
19:03:33|0.02582004
19:03:34|0.02582004
19:03:35|0.02582004
19:03:36|0.02582004
19:03:37|0.02582004
19:03:38|0.02582004
19:03:39|0.02582004
19:03:41|0.02582004
19:03:42|0.02582004
19:03:43|0.02582004
19:03:44|0.02582004
19:03:45|0.02582004
19:03:46|0.02582004
19:03:47|0.02582004
19:03:49|0.02582004
19:03:49|0.02582004
19:03:51|0.02582004
19:03:51|0.02582004
19:03:52|0.02582004
19:03:53|0.02582004
19:03:55|0.02582004
19:03:55|0.02582005
19:03:56|0.02582005
19:03:57|0.02582005
19:03:58|0.02582005
19:03:59|0.02582005
19:04:00|0.02582005
19:04:01|0.02582005
19:04:03|0.02582005
19:04:03|0.02582005
19:04:04|0.02582005
19:04:06|0.02582005
19:04:07|0.02582005
19:04:08|0.02582005
19:04:09|0.02582005
19:04:10|0.02582005
19:04:11|0.02582005
19:04:12|0.02582005
19:04:13|0.02582005
19:04:14|0.02582005
19:04:15|0.02582005
19:04:16|0.02582005
19:04:17|0.02581193
19:04:18|0.02581193
19:04:19|0.02581193
19:04:20|0.02581193
19:04:21|0.02581193
19:04:22|0.02581193
19:04:23|0.02581193
19:04:24|0.02581193
19:04:26|0.02581193
19:04:26|0.02581193
19:04:28|0.02581193
19:04:28|0.02581193
19:04:30|0.02581193
19:04:31|0.02581193
19:04:32|0.02581193
19:04:33|0.02581193
19:04:34|0.02581193
19:04:35|0.02581193
19:04:36|0.02581193
19:04:37|0.02581193
19:04:38|0.02581193
19:04:39|0.02581193
19:04:41|0.02581193
19:04:41|0.02581193
19:04:43|0.02581193
19:04:43|0.02581193
19:04:45|0.02581193
19:04:46|0.02581193
19:04:47|0.02581193
19:04:48|0.02581193
19:04:49|0.02581193
19:04:50|0.02581301
19:04:51|0.02581301
19:04:52|0.02581301
19:04:53|0.02581301
19:04:54|0.02581301
19:04:55|0.02581301
19:04:56|0.02581301
19:04:57|0.02581301
19:04:58|0.02581301
19:04:59|0.02581301
19:05:00|0.02581301
19:05:02|0.02581301
19:05:03|0.02581301
19:05:04|0.02581301
19:05:04|0.02581301
19:05:06|0.02581301
19:05:07|0.02581443
19:05:08|0.02581301
19:05:09|0.02581301
19:05:10|0.02581301
19:05:11|0.02581301
19:05:12|0.02582124
19:05:13|0.02582124
19:05:14|0.02582124
19:05:15|0.02582124
19:05:16|0.02582124
19:05:18|0.02582124
19:05:19|0.02582124
19:05:19|0.02583756
19:05:21|0.02583756
19:05:21|0.02583756
19:05:22|0.02583756
19:05:23|0.02583756
19:05:25|0.02583756
19:05:25|0.02583756
19:05:26|0.02583757
19:05:28|0.02583757
19:05:29|0.02583757
19:05:30|0.02583757
19:05:31|0.02583757
19:05:33|0.02583757
19:05:33|0.02583757
19:05:34|0.02583757
19:05:35|0.02583757
19:05:36|0.02583757
19:05:37|0.02583757
19:05:39|0.02583757
19:05:40|0.02583757
19:05:41|0.02583757
19:05:42|0.02583757
19:05:43|0.02583757
19:05:44|0.02583757
19:05:45|0.02583757
19:05:46|0.02583757
19:05:47|0.02583757
19:05:48|0.02583757
19:05:49|0.02583757
19:05:50|0.02583757
19:05:51|0.02583757
19:05:52|0.02583757
19:05:53|0.02583757
19:05:54|0.02583757
19:05:55|0.02583757
19:05:56|0.02583757
19:05:57|0.02583757
19:05:58|0.02584789
19:05:59|0.02584789
19:06:00|0.02584789
19:06:01|0.02584789
19:06:02|0.02584789
19:06:03|0.02584789
19:06:04|0.02584789
19:06:05|0.02584789
19:06:06|0.0258479
19:06:08|0.02584483
19:06:09|0.02584483
19:06:10|0.02584782
19:06:12|0.02583756
19:06:13|0.02583756
19:06:13|0.02583756
19:06:14|0.02583756
19:06:15|0.02583756
19:06:16|0.02583756
19:06:18|0.02583756
19:06:19|0.02583756
19:06:20|0.02583756
19:06:20|0.02583756
19:06:22|0.02583756
19:06:23|0.02583756
19:06:23|0.02583756
19:06:24|0.02583756
19:06:25|0.02583756
19:06:26|0.02583756
19:06:28|0.02583756
19:06:29|0.02583756
19:06:29|0.02583756
19:06:30|0.02583756
19:06:31|0.02583756
19:06:33|0.02583756
19:06:34|0.02583756
19:06:35|0.02583756
19:06:35|0.02583756
19:06:36|0.02583756
19:06:38|0.02583756
19:06:39|0.02583756
19:06:40|0.02583756
19:06:42|0.02586585
19:06:43|0.02586585
19:06:44|0.02586585
19:06:45|0.02586585
19:06:45|0.02586585
19:06:47|0.02586585
19:06:48|0.02586585
19:06:49|0.02586585
19:06:51|0.02586585
19:06:51|0.02586585
19:06:53|0.02586585
19:06:54|0.02586585
19:06:54|0.02586585
19:06:56|0.02586585
19:06:57|0.02586585
19:06:58|0.02586585
19:06:58|0.02586585
19:07:00|0.02586585
19:07:00|0.02586585
19:07:01|0.02586585
19:07:03|0.02586585
19:07:04|0.02586585
19:07:04|0.02583721
19:07:05|0.02583721
19:07:07|0.02583721
19:07:08|0.02583721
19:07:10|0.02583721
19:07:11|0.02583721
19:07:11|0.02583721
19:07:12|0.02582934
19:07:14|0.02582934
19:07:14|0.02582934
19:07:15|0.02582934
19:07:16|0.02582934
19:07:18|0.02582934
19:07:18|0.02582934
19:07:19|0.02582934
19:07:20|0.02582934
19:07:21|0.02582934
19:07:22|0.02582934
19:07:24|0.02582934
19:07:24|0.02582934
19:07:25|0.02582934
19:07:26|0.02582934
19:07:28|0.02582934
19:07:29|0.02582934
19:07:29|0.02582934
19:07:30|0.02582934
19:07:31|0.02582934
19:07:33|0.02582934
19:07:33|0.02582934
19:07:35|0.02582934
19:07:35|0.02582934
19:07:37|0.02582934
19:07:38|0.02582934
19:07:38|0.02582934
19:07:39|0.02582934
19:07:41|0.02582934
19:07:42|0.02582934
19:07:43|0.02582934
19:07:44|0.02582934
19:07:45|0.02582934
19:07:46|0.02586072
19:07:47|0.02586072
19:07:48|0.02586072
19:07:50|0.02586072
19:07:50|0.02586072
19:07:51|0.02586072
19:07:53|0.02586072
19:07:53|0.02586072
19:07:55|0.02586932
19:07:55|0.02586932
19:07:56|0.02586932
19:07:58|0.02586932
19:07:59|0.02586932
19:07:59|0.02586932
19:08:00|0.02586932
19:08:01|0.02586932
19:08:02|0.02586932
19:08:04|0.02586932
19:08:04|0.02586932
19:08:05|0.02586932
19:08:06|0.02586932
19:08:07|0.02586932
19:08:08|0.02586932
19:08:09|0.02586932
19:08:10|0.02586932
19:08:12|0.02586932
19:08:13|0.02586932
19:08:14|0.02586932
19:08:15|0.02586932
19:08:16|0.02586932
19:08:17|0.02586932
19:08:18|0.02586932
19:08:19|0.02586932
19:08:20|0.02586932
19:08:21|0.025875
19:08:22|0.02587888
19:08:23|0.02587888
19:08:24|0.02587888
19:08:25|0.02587888
19:08:27|0.02587888
19:08:27|0.02587888
19:08:28|0.02587888
19:08:29|0.02588031
19:08:31|0.02588031
19:08:31|0.02588031
19:08:32|0.02588031
19:08:33|0.02588031
19:08:35|0.02588031
19:08:36|0.02588031
19:08:36|0.02588031
19:08:37|0.02588031
19:08:38|0.02588031
19:08:40|0.02588031
19:08:41|0.02588031
19:08:42|0.02588031
19:08:43|0.02588031
19:08:44|0.02588031
19:08:45|0.02588031
19:08:45|0.02588031
19:08:47|0.02588031
19:08:48|0.02588031
19:08:48|0.02587353
19:08:50|0.02587353
19:08:51|0.02587353
19:08:52|0.02587353
19:08:53|0.02587353
19:08:54|0.02587355
19:08:55|0.02587355
19:08:56|0.02587355
19:08:57|0.02587355
19:08:58|0.02587355
19:08:59|0.02587355
19:09:00|0.02587355
19:09:01|0.02587355
19:09:02|0.02587355
19:09:03|0.02587355
19:09:04|0.02587355
19:09:06|0.02587355
19:09:06|0.02587355
19:09:07|0.02587355
19:09:09|0.02587355
19:09:11|0.02587355
19:09:11|0.02587355
19:09:12|0.02587355
19:09:13|0.02587355
19:09:14|0.02587355
19:09:15|0.02587355
19:09:16|0.02587355
19:09:18|0.02587355
19:09:19|0.02587355
19:09:19|0.02587355
19:09:21|0.02587355
19:09:22|0.02587355
19:09:22|0.02587355
19:09:23|0.02587355
19:09:25|0.02587355
19:09:26|0.02587355
19:09:27|0.02587355
19:09:28|0.02585751
19:09:29|0.02585751
19:09:30|0.02585751
19:09:31|0.02585378
19:09:32|0.02585378
19:09:33|0.02585378
19:09:34|0.02585378
19:09:35|0.02585378
19:09:36|0.02584477
19:09:37|0.02584477
19:09:38|0.02584477
19:09:39|0.02584477
19:09:40|0.02584477
19:09:41|0.02584477
19:09:42|0.02584477
19:09:43|0.02584477
19:09:45|0.02584477
19:09:46|0.02584477
19:09:46|0.02584477
19:09:47|0.02584477
19:09:49|0.02584477
19:09:49|0.02584477
19:09:51|0.02584477
19:09:51|0.02584477
19:09:53|0.02584477
19:09:53|0.02584477
19:09:55|0.02584477
19:09:55|0.02583411
19:09:57|0.02583411
19:09:58|0.02583411
19:09:58|0.02583411
19:10:00|0.02583411
19:10:01|0.02583411
19:10:01|0.02583411
19:10:03|0.02584259
19:10:04|0.02584259
19:10:04|0.02584259
19:10:05|0.02584259
19:10:06|0.02584259
19:10:08|0.02583991
19:10:08|0.02583991
19:10:09|0.02583991
19:10:11|0.02583991
19:10:11|0.02583991
19:10:13|0.02583991
19:10:14|0.02583991
19:10:15|0.02583991
19:10:16|0.02583991
19:10:17|0.02583991
19:10:18|0.02583991
19:10:19|0.02583991
19:10:20|0.02583991
19:10:21|0.02583991
19:10:22|0.02583991
19:10:23|0.02583991
19:10:24|0.02583991
19:10:25|0.02583991
19:10:26|0.02583991
19:10:27|0.02583991
19:10:28|0.02583991
19:10:30|0.02583991
19:10:30|0.02583991
19:10:31|0.02583991
19:10:32|0.02583991
19:10:33|0.02583991
19:10:34|0.02583991
19:10:35|0.02583991
19:10:36|0.02583991
19:10:38|0.02583991
19:10:39|0.02583991
19:10:39|0.02583991
19:10:40|0.02584259
19:10:41|0.02584259
19:10:42|0.02584259
19:10:44|0.02584259
19:10:45|0.02584259
19:10:47|0.02584259
19:10:48|0.02584259
19:10:49|0.02584259
19:10:50|0.02584259
19:10:50|0.02584259
19:10:52|0.02584259
19:10:53|0.02584259
19:10:54|0.02584259
19:10:55|0.02584259
19:10:56|0.02584259
19:10:57|0.02584259
19:10:58|0.02584259
19:10:59|0.02584259
19:11:00|0.02584259
19:11:01|0.02584259
19:11:02|0.02586237
19:11:03|0.02586237
19:11:04|0.02586237
19:11:05|0.02586237
19:11:06|0.02586237
19:11:07|0.02586237
19:11:08|0.02586237
19:11:09|0.02586237
19:11:10|0.02586237
19:11:11|0.02586237
19:11:12|0.02586237
19:11:13|0.02586237
19:11:14|0.02586237
19:11:15|0.02586237
19:11:16|0.02586237
19:11:17|0.02586237
19:11:19|0.02586142
19:11:19|0.02586142
19:11:20|0.02586142
19:11:21|0.02586142
19:11:22|0.02586142
19:11:23|0.02586142
19:11:25|0.02586142
19:11:26|0.02586142
19:11:27|0.02586142
19:11:28|0.02586142
19:11:29|0.02586142
19:11:30|0.02586142
19:11:31|0.02586142
19:11:32|0.02586142
19:11:33|0.02586142
19:11:34|0.02586142
19:11:34|0.02586142
19:11:36|0.02586142
19:11:37|0.02586142
19:11:38|0.02586142
19:11:39|0.02586142
19:11:40|0.02586142
19:11:41|0.02586142
19:11:42|0.02586142
19:11:43|0.02586142
19:11:44|0.02586142
19:11:45|0.02586142
19:11:47|0.02586142
19:11:48|0.02586142
19:11:48|0.02586142
19:11:50|0.02586142
19:11:51|0.02586142
19:11:52|0.02584751
19:11:53|0.02585813
19:11:54|0.02585813
19:11:55|0.02585813
19:11:56|0.02585813
19:11:57|0.02584909
19:11:59|0.02584909
19:11:59|0.02584909
19:12:01|0.02584909
19:12:02|0.02584909
19:12:03|0.02584909
19:12:04|0.02584909
19:12:06|0.02584909
19:12:07|0.02584909
19:12:07|0.02584909
19:12:08|0.02584909
19:12:09|0.02584909
19:12:10|0.02584909
19:12:12|0.0258606
19:12:13|0.0258606
19:12:14|0.0258606
19:12:15|0.0258606
19:12:16|0.0258606
19:12:18|0.0258606
19:12:18|0.02587355
19:12:19|0.02587355
19:12:21|0.02587355
19:12:22|0.02587355
19:12:23|0.02587355
19:12:25|0.02587355
19:12:26|0.02587355
19:12:26|0.0258787
19:12:28|0.0258787
19:12:28|0.0258787
19:12:29|0.0258787
19:12:31|0.0258787
19:12:32|0.0258787
19:12:32|0.02586709
19:12:33|0.02586709
19:12:34|0.02586709
19:12:36|0.02586709
19:12:36|0.02586709
19:12:37|0.02586709
19:12:39|0.02586709
19:12:40|0.02586709
19:12:40|0.02586709
19:12:42|0.02586709
19:12:42|0.02586709
19:12:44|0.02586709
19:12:45|0.02586709
19:12:46|0.02586709
19:12:47|0.0258787
19:12:50|0.0258787
19:12:50|0.02587869
19:12:51|0.02587869
19:12:53|0.02587869
19:12:53|0.02587869
19:12:55|0.02587869
19:12:56|0.02587869
19:12:57|0.02587869
19:12:58|0.02587869
19:12:59|0.02587869
19:13:00|0.02587869
19:13:01|0.02587869
19:13:02|0.02586715
19:13:03|0.02586715
19:13:04|0.02586715
19:13:05|0.02586715
19:13:06|0.02586715
19:13:07|0.02586715
19:13:08|0.02586715
19:13:09|0.02586715
19:13:10|0.02586715
19:13:11|0.02586715
19:13:12|0.02586715
19:13:14|0.02586715
19:13:15|0.02586715
19:13:16|0.02586715
19:13:17|0.02586715
19:13:19|0.02586715
19:13:20|0.02586715
19:13:21|0.02586715
19:13:22|0.02586715
19:13:22|0.02586715
19:13:24|0.02586715
19:13:24|0.02586715
19:13:25|0.02586715
19:13:26|0.02586715
19:13:27|0.02586715
19:13:29|0.02586818
19:13:29|0.02586818
19:13:30|0.02586818
19:13:32|0.02586818
19:13:32|0.02586818
19:13:33|0.02586818
19:13:35|0.02586818
19:13:36|0.02585506
19:13:37|0.02585506
19:13:38|0.02586837
19:13:39|0.02586837
19:13:39|0.02586837
19:13:40|0.02586837
19:13:41|0.02586837
19:13:43|0.02586837
19:13:44|0.02586837
19:13:45|0.02586837
19:13:45|0.02586837
19:13:47|0.02585847
19:13:48|0.02585847
19:13:49|0.02585847
19:13:50|0.02585847
19:13:50|0.02585847
19:13:52|0.02585847
19:13:54|0.02585847
19:13:54|0.02585847
19:13:55|0.02585847
19:13:56|0.02584515
19:13:57|0.02586067
19:13:59|0.02586067
19:14:00|0.02586067
19:14:01|0.02586067
19:14:01|0.02586067
19:14:03|0.02586067
19:14:04|0.02586067
19:14:05|0.02586067
19:14:06|0.02586067
19:14:07|0.02586067
19:14:08|0.02586067
19:14:09|0.02586067
19:14:11|0.02586067
19:14:11|0.02586067
19:14:12|0.02586067
19:14:14|0.02584881
19:14:14|0.02584881
19:14:15|0.0258488
19:14:17|0.0258488
19:14:18|0.0258488
19:14:18|0.0258488
19:14:19|0.0258488
19:14:21|0.0258488
19:14:21|0.0258488
19:14:23|0.0258488
19:14:24|0.0258488
19:14:25|0.0258488
19:14:26|0.0258488
19:14:27|0.0258488
19:14:28|0.0258488
19:14:29|0.02584881
19:14:30|0.02584881
19:14:31|0.02584881
19:14:32|0.02584881
19:14:33|0.02584881
19:14:34|0.02584881
19:14:35|0.02584881
19:14:37|0.02583954
19:14:37|0.02583954
19:14:38|0.02583954
19:14:39|0.02583954
19:14:40|0.02583954
19:14:42|0.02583954
19:14:42|0.02583954
19:14:43|0.02583954
19:14:45|0.02583954
19:14:45|0.02583954
19:14:47|0.02583736
19:14:47|0.02583736
19:14:49|0.02583736
19:14:49|0.02583736
19:14:50|0.02583736
19:14:52|0.02583736
19:14:52|0.02583736
19:14:53|0.02583736
19:14:54|0.02583736
19:14:55|0.02583736
19:14:56|0.02583736
19:14:57|0.02583736
19:14:58|0.02583662
19:15:00|0.02583662
19:15:00|0.02583662
19:15:01|0.02583662
19:15:03|0.02583662
19:15:04|0.02583662
19:15:05|0.02583662
19:15:06|0.02583662
19:15:07|0.02583662
19:15:08|0.02583662
19:15:09|0.02583662
19:15:10|0.02583662
19:15:11|0.02583662
19:15:13|0.02583662
19:15:13|0.02583662
19:15:15|0.0258341
19:15:15|0.0258341
19:15:16|0.0258341
19:15:19|0.0258341
19:15:19|0.0258341
19:15:20|0.0258341
19:15:22|0.0258341
19:15:22|0.0258341
19:15:24|0.0258341
19:15:24|0.0258341
19:15:25|0.0258341
19:15:26|0.0258341
19:15:27|0.0258341
19:15:28|0.0258341
19:15:30|0.0258341
19:15:31|0.0258341
19:15:31|0.0258341
19:15:32|0.0258341
19:15:33|0.0258341
19:15:35|0.0258341
19:15:36|0.0258341
19:15:37|0.0258341
19:15:38|0.0258341
19:15:39|0.0258341
19:15:40|0.0258341
19:15:41|0.0258341
19:15:42|0.0258341
19:15:43|0.0258341
19:15:44|0.0258341
19:15:45|0.0258341
19:15:46|0.0258341
19:15:47|0.0258341
19:15:48|0.0258341
19:15:49|0.02583236
19:15:50|0.02583236
19:15:52|0.02583236
19:15:52|0.02583236
19:15:53|0.02583236
19:15:55|0.02583236
19:15:55|0.02583236
19:15:56|0.02582001
19:15:57|0.02582001
19:15:58|0.02582001
19:15:59|0.02582001
19:16:00|0.02582001
19:16:02|0.02582001
19:16:02|0.02582001
19:16:03|0.02580651
19:16:05|0.02580651
19:16:06|0.0258
19:16:06|0.0258
19:16:07|0.0258
19:16:08|0.0258
19:16:10|0.0258
19:16:10|0.0258
19:16:11|0.0258
19:16:12|0.0258
19:16:13|0.0258
19:16:14|0.0258
19:16:16|0.0258
19:16:18|0.02579821
19:16:19|0.02579618
19:16:19|0.02579618
19:16:21|0.02578714
19:16:22|0.02578714
19:16:23|0.02578714
19:16:24|0.02579374
19:16:25|0.02579374
19:16:26|0.02579374
19:16:27|0.02579374
19:16:28|0.02579374
19:16:29|0.02579374
19:16:30|0.02579374
19:16:31|0.02578584
19:16:32|0.02578584
19:16:33|0.02578584
19:16:34|0.02578584
19:16:35|0.02578584
19:16:36|0.02578584
19:16:37|0.02578584
19:16:38|0.02578584
19:16:39|0.02578584
19:16:40|0.02578584
19:16:41|0.02578584
19:16:42|0.02578584
19:16:44|0.02578584
19:16:45|0.02578584
19:16:45|0.02577552
19:16:46|0.02577552
19:16:48|0.02577552
19:16:48|0.02575054
19:16:50|0.02575054
19:16:50|0.02575054
19:16:51|0.02575054
19:16:53|0.02575054
19:16:54|0.02575054
19:16:54|0.02575054
19:16:56|0.02575054
19:16:57|0.02575054
19:16:57|0.02575054
19:16:58|0.02575054
19:17:00|0.02575054
19:17:01|0.02575054
19:17:02|0.02575054
19:17:03|0.02576263
19:17:04|0.02576263
19:17:05|0.02576263
19:17:06|0.02576263
19:17:08|0.02576263
19:17:08|0.02576263
19:17:10|0.02576263
19:17:10|0.02576263
19:17:11|0.02576263
19:17:12|0.02576263
19:17:14|0.02576263
19:17:14|0.02576263
19:17:15|0.02576756
19:17:17|0.02576756
19:17:18|0.02576756
19:17:19|0.02576756
19:17:19|0.02576756
19:17:21|0.02576756
19:17:21|0.02576756
19:17:22|0.02576756
19:17:23|0.02576756
19:17:25|0.02576756
19:17:26|0.02576756
19:17:27|0.02576756
19:17:28|0.02576756
19:17:29|0.02576756
19:17:30|0.02576756
19:17:31|0.02576756
19:17:33|0.02577042
19:17:34|0.02577042
19:17:35|0.02578041
19:17:36|0.02578041
19:17:37|0.02578041
19:17:38|0.02578041
19:17:39|0.02578041
19:17:40|0.02577176
19:17:40|0.02577176
19:17:42|0.02577176
19:17:43|0.02577176
19:17:44|0.02577176
19:17:45|0.02577176
19:17:46|0.02577176
19:17:48|0.02577176
19:17:48|0.02577176
19:17:49|0.02576519
19:17:50|0.02576519
19:17:51|0.02576519
19:17:52|0.02576519
19:17:54|0.02576519
19:17:54|0.02576519
19:17:56|0.02576519
19:17:56|0.02576519
19:17:57|0.02576519
19:17:59|0.02576519
19:18:00|0.02576519
19:18:00|0.02576519
19:18:02|0.02576519
19:18:03|0.02576519
19:18:04|0.02576519
19:18:05|0.02576519
19:18:06|0.02576519
19:18:07|0.02576519
19:18:08|0.02576519
19:18:09|0.02576519
19:18:10|0.02576519
19:18:11|0.02576519
19:18:12|0.02576519
19:18:13|0.02576519
19:18:14|0.02576519
19:18:15|0.02576519
19:18:16|0.02576519
19:18:17|0.0257741
19:18:18|0.02576184
19:18:20|0.02576184
19:18:22|0.02576184
19:18:23|0.02576184
19:18:23|0.02576771
19:18:24|0.02576771
19:18:26|0.02576771
19:18:27|0.02576771
19:18:27|0.02576771
19:18:28|0.02575825
19:18:29|0.02575825
19:18:31|0.02575825
19:18:32|0.02575825
19:18:33|0.02575825
19:18:33|0.02575825
19:18:34|0.02575825
19:18:36|0.02575825
19:18:37|0.02575825
19:18:37|0.02575825
19:18:39|0.02575825
19:18:40|0.02575825
19:18:41|0.02575825
19:18:42|0.02575825
19:18:43|0.02575825
19:18:45|0.02575825
19:18:46|0.02575825
19:18:47|0.02575825
19:18:48|0.02575825
19:18:49|0.02575825
19:18:50|0.02575825
19:18:51|0.02575825
19:18:52|0.02575825
19:18:53|0.02575825
19:18:54|0.02575825
19:18:55|0.02575825
19:18:56|0.02575825
19:18:57|0.02575488
19:18:58|0.02575488
19:18:59|0.02575488
19:19:00|0.02575488
19:19:01|0.02575488
19:19:02|0.02575767
19:19:03|0.02575767
19:19:04|0.02575767
19:19:05|0.02575767
19:19:07|0.02575767
19:19:08|0.02575767
19:19:08|0.02575767
19:19:09|0.02575767
19:19:10|0.02575767
19:19:12|0.02575767
19:19:12|0.02575767
19:19:13|0.02575767
19:19:14|0.02575767
19:19:15|0.02575767
19:19:16|0.02575767
19:19:17|0.02575767
19:19:19|0.02575767
19:19:19|0.02575767
19:19:22|0.02575767
19:19:22|0.02575767
19:19:24|0.02575767
19:19:25|0.02575767
19:19:26|0.02575767
19:19:28|0.02574456
19:19:29|0.02574456
19:19:29|0.02574456
19:19:30|0.02574456
19:19:32|0.02574456
19:19:33|0.02574456
19:19:33|0.02574456
19:19:34|0.02574456
19:19:36|0.02574456
19:19:37|0.02574456
19:19:38|0.02574456
19:19:39|0.02574456
19:19:40|0.02574456
19:19:41|0.02574456
19:19:42|0.02574456
19:19:44|0.02574456
19:19:44|0.02574456
19:19:45|0.02574456
19:19:46|0.02574456
19:19:47|0.02574456
19:19:48|0.02574456
19:19:50|0.02574456
19:19:50|0.02574456
19:19:51|0.02574456
19:19:52|0.02574456
19:19:53|0.02574456
19:19:54|0.02574456
19:19:56|0.02574456
19:19:56|0.02574456
19:19:57|0.02574456
19:19:59|0.02574456
19:19:59|0.02574456
19:20:00|0.02574456
19:20:01|0.02574456
19:20:02|0.02574433
19:20:03|0.02574433
19:20:04|0.02574433
19:20:06|0.02574433
19:20:06|0.02574433
19:20:07|0.02574433
19:20:08|0.02574433
19:20:09|0.02574433
19:20:10|0.02574433
19:20:12|0.02574433
19:20:12|0.02574433
19:20:13|0.02574433
19:20:14|0.02574433
19:20:15|0.02574433
19:20:16|0.02574934
19:20:17|0.02574934
19:20:18|0.02574934
19:20:19|0.02574934
19:20:21|0.025747
19:20:22|0.025747
19:20:23|0.025747
19:20:24|0.025747
19:20:25|0.025747
19:20:26|0.025747
19:20:27|0.025747
19:20:28|0.02574431
19:20:30|0.02574431
19:20:31|0.02574431
19:20:32|0.02574431
19:20:33|0.02574431
19:20:34|0.02574431
19:20:35|0.02574431
19:20:35|0.02574431
19:20:36|0.02574431
19:20:38|0.02574431
19:20:38|0.02574431
19:20:40|0.02574431
19:20:40|0.02574431
19:20:41|0.02574431
19:20:43|0.02574431
19:20:44|0.02574431
19:20:45|0.02574431
19:20:46|0.02574431
19:20:47|0.02574431
19:20:48|0.02574431
19:20:49|0.02574431
19:20:50|0.02574431
19:20:51|0.02574431
19:20:53|0.02574431
19:20:53|0.02574431
19:20:54|0.02574431
19:20:55|0.02574431
19:20:56|0.02574431
19:20:57|0.02574431
19:20:58|0.02574431
19:21:00|0.02574431
19:21:00|0.02574431
19:21:02|0.02574431
19:21:02|0.02574431
19:21:03|0.02574431
19:21:04|0.02574431
19:21:05|0.02574431
19:21:06|0.02574907
19:21:07|0.02574907
19:21:08|0.02574907
19:21:10|0.02574907
19:21:10|0.02574907
19:21:12|0.02574907
19:21:12|0.02574907
19:21:14|0.02574907
19:21:14|0.02574907
19:21:15|0.02574907
19:21:17|0.02574907
19:21:17|0.02574907
19:21:18|0.02574907
19:21:20|0.02574907
19:21:22|0.02574907
19:21:22|0.02574907
19:21:23|0.02574907
19:21:24|0.02574907
19:21:25|0.02574907
19:21:26|0.02574907
19:21:28|0.02574907
19:21:29|0.02574907
19:21:29|0.02574907
19:21:30|0.02574907
19:21:31|0.02574907
19:21:32|0.02574907
19:21:33|0.02574907
19:21:34|0.02574907
19:21:35|0.02574907
19:21:37|0.02576597
19:21:38|0.02576597
19:21:39|0.02576597
19:21:39|0.02576597
19:21:40|0.02576597
19:21:41|0.02576597
19:21:42|0.02576597
19:21:44|0.02576597
19:21:45|0.02576597
19:21:46|0.02576597
19:21:46|0.02576597
19:21:47|0.02576597
19:21:49|0.02576597
19:21:49|0.02576597
19:21:50|0.02576597
19:21:52|0.02576597
19:21:53|0.02576597
19:21:54|0.02576597
19:21:54|0.02576597
19:21:55|0.02576597
19:21:57|0.02576597
19:21:58|0.02576597
19:22:00|0.02576597
19:22:00|0.02576245
19:22:01|0.02576245
19:22:02|0.02576245
19:22:03|0.02576245
19:22:04|0.02576245
19:22:05|0.02576245
19:22:06|0.02576245
19:22:08|0.02576245
19:22:09|0.02576245
19:22:10|0.02576245
19:22:11|0.02576245
19:22:12|0.02576245
19:22:13|0.02576245
19:22:14|0.02576245
19:22:15|0.02576245
19:22:16|0.02576245
19:22:17|0.02576245
19:22:18|0.02576245
19:22:19|0.02576245
19:22:20|0.02576245
19:22:21|0.02576245
19:22:23|0.02576245
19:22:24|0.02575824
19:22:25|0.02575824
19:22:26|0.02575824
19:22:27|0.02575824
19:22:29|0.025747
19:22:29|0.025747
19:22:31|0.02576245
19:22:32|0.02576245
19:22:33|0.02576245
19:22:34|0.02576245
19:22:35|0.02576244
19:22:36|0.02576244
19:22:38|0.02575616
19:22:39|0.02575616
19:22:39|0.02575616
19:22:40|0.02576161
19:22:42|0.02576161
19:22:42|0.02576161
19:22:44|0.02576161
19:22:44|0.02576161
19:22:46|0.02576161
19:22:47|0.02576161
19:22:48|0.02576161
19:22:49|0.02576161
19:22:50|0.02576161
19:22:51|0.02576161
19:22:52|0.02576161
19:22:53|0.02576161
19:22:54|0.02576161
19:22:55|0.02576161
19:22:56|0.02576161
19:22:57|0.02576161
19:22:58|0.02576161
19:22:59|0.02576161
19:23:00|0.02576161
19:23:01|0.02576161
19:23:02|0.02576161
19:23:03|0.02576161
19:23:04|0.02576161
19:23:05|0.02576161
19:23:06|0.02576161
19:23:07|0.02575585
19:23:08|0.02575585
19:23:09|0.02575585
19:23:10|0.02575585
19:23:11|0.02575585
19:23:12|0.02575585
19:23:13|0.02575585
19:23:14|0.02575585
19:23:15|0.02575585
19:23:17|0.02575585
19:23:17|0.02575585
19:23:18|0.02575585
19:23:19|0.02575585
19:23:20|0.02575585
19:23:21|0.02575585
19:23:23|0.02576244
19:23:25|0.02576245
19:23:26|0.02576245
19:23:26|0.02576245
19:23:28|0.02576245
19:23:29|0.02576245
19:23:29|0.02576245
19:23:30|0.02576245
19:23:31|0.02576245
19:23:32|0.02576245
19:23:33|0.02576245
19:23:34|0.02576245
19:23:36|0.02576245
19:23:37|0.02576245
19:23:37|0.02576245
19:23:39|0.02576245
19:23:39|0.02576245
19:23:41|0.02576245
19:23:41|0.02576245
19:23:43|0.02576245
19:23:44|0.02576245
19:23:44|0.02576245
19:23:46|0.02576245
19:23:47|0.02576245
19:23:48|0.02576245
19:23:49|0.02576245
19:23:50|0.02576245
19:23:51|0.02576245
19:23:52|0.02576245
19:23:53|0.02576245
19:23:54|0.02576245
19:23:55|0.02576245
19:23:56|0.02576245
19:23:57|0.02576245
19:23:58|0.02576245
19:23:59|0.02576245
19:24:00|0.02576245
19:24:01|0.02576245
19:24:02|0.02576245
19:24:03|0.02576245
19:24:04|0.02576245
19:24:05|0.02576245
19:24:06|0.02576245
19:24:07|0.02576245
19:24:08|0.02576245
19:24:09|0.02576245
19:24:10|0.02576245
19:24:11|0.02576245
19:24:13|0.02576245
19:24:13|0.02576245
19:24:14|0.02576245
19:24:15|0.02576245
19:24:16|0.02576245
19:24:17|0.02576245
19:24:18|0.02576245
19:24:20|0.02576245
19:24:20|0.02576245
19:24:21|0.02576245
19:24:22|0.02576245
19:24:24|0.02576245
19:24:25|0.02576245
19:24:26|0.02576245
19:24:27|0.02576245
19:24:28|0.02576245
19:24:29|0.02576245
19:24:30|0.02576245
19:24:31|0.02576245
19:24:32|0.02576245
19:24:33|0.02576245
19:24:34|0.02576245
19:24:35|0.02576245
19:24:36|0.02576245
19:24:37|0.02576245
19:24:39|0.02576245
19:24:40|0.02576245
19:24:40|0.02576245
19:24:41|0.02576245
19:24:42|0.02576245
19:24:43|0.02576245
19:24:45|0.02576245
19:24:45|0.02576245
19:24:47|0.02576245
19:24:47|0.02576245
19:24:48|0.02576245
19:24:50|0.02576245
19:24:51|0.02576245
19:24:51|0.02576245
19:24:52|0.02576245
19:24:53|0.02576245
19:24:54|0.02576245
19:24:55|0.02576245
19:24:56|0.02576245
19:24:58|0.02576245
19:24:58|0.02576245
19:24:59|0.02576247
19:25:00|0.02576247
19:25:02|0.02576247
19:25:02|0.02576247
19:25:04|0.02576247
19:25:04|0.02576528
19:25:05|0.02576528
19:25:07|0.02576528
19:25:07|0.02576528
19:25:09|0.02576528
19:25:10|0.02576528
19:25:11|0.02576528
19:25:12|0.02576528
19:25:13|0.02576528
19:25:15|0.02576528
19:25:15|0.02576936
19:25:17|0.02576936
19:25:18|0.02576936
19:25:19|0.02576936
19:25:20|0.02576936
19:25:21|0.02576936
19:25:22|0.02576936
19:25:24|0.02576936
19:25:25|0.02576936
19:25:26|0.02576936
19:25:27|0.02576936
19:25:28|0.02576936
19:25:30|0.02576936
19:25:31|0.02576936
19:25:32|0.02576936
19:25:34|0.02575633
19:25:34|0.02575633
19:25:35|0.02575633
19:25:37|0.02575633
19:25:38|0.02575633
19:25:39|0.02575633
19:25:40|0.02575633
19:25:41|0.02575633
19:25:42|0.02575633
19:25:43|0.02575633
19:25:44|0.02575633
19:25:45|0.02575269
19:25:46|0.02573484
19:25:47|0.02573484
19:25:48|0.02573484
19:25:49|0.02573484
19:25:50|0.02573484
19:25:51|0.02572929
19:25:53|0.02572929
19:25:54|0.02572929
19:25:55|0.02572929
19:25:56|0.02572929
19:25:56|0.02572929
19:25:57|0.02572929
19:25:59|0.02572929
19:25:59|0.02572929
19:26:00|0.02572929
19:26:02|0.02572929
19:26:02|0.02572929
19:26:03|0.02572929
19:26:05|0.02572929
19:26:06|0.02572929
19:26:07|0.02572555
19:26:07|0.02572555
19:26:09|0.02572555
19:26:09|0.02572555
19:26:11|0.02572555
19:26:12|0.02572555
19:26:13|0.02572555
19:26:14|0.02572555
19:26:14|0.02572555
19:26:16|0.02572555
19:26:16|0.02572555
19:26:18|0.02572555
19:26:19|0.02572555
19:26:20|0.02572555
19:26:22|0.02572555
19:26:23|0.02572555
19:26:25|0.02574342
19:26:25|0.02574342
19:26:28|0.02574342
19:26:29|0.02574342
19:26:30|0.02574342
19:26:31|0.02574342
19:26:33|0.02574342
19:26:33|0.02574342
19:26:34|0.02574342
19:26:35|0.02574342
19:26:36|0.02574342
19:26:38|0.02574342
19:26:38|0.02574342
19:26:39|0.02574342
19:26:41|0.02574342
19:26:42|0.02574342
19:26:43|0.02574342
19:26:44|0.02574342
19:26:45|0.02574342
19:26:46|0.02574342
19:26:47|0.02574342
19:26:47|0.02574342
19:26:49|0.02574342
19:26:50|0.02574342
19:26:51|0.02574342
19:26:52|0.02574342
19:26:53|0.02574342
19:26:54|0.02574342
19:26:56|0.02574342
19:26:57|0.02574342
19:26:58|0.02574342
19:26:58|0.02574342
19:27:00|0.02574342
19:27:01|0.02574342
19:27:03|0.02574342
19:27:04|0.02574342
19:27:04|0.02574342
19:27:06|0.02574342
19:27:06|0.02574342
19:27:07|0.02574342
19:27:08|0.02574342
19:27:10|0.02574342
19:27:12|0.02574342
19:27:12|0.02574342
19:27:14|0.02574342
19:27:14|0.02576966
19:27:15|0.02576966
19:27:16|0.02576966
19:27:18|0.02576966
19:27:19|0.02576966
19:27:19|0.02576966
19:27:20|0.02576966
19:27:21|0.02576966
19:27:23|0.0257886
19:27:25|0.0257886
19:27:25|0.0257886
19:27:26|0.0257886
19:27:28|0.0257886
19:27:29|0.0257886
19:27:30|0.0257886
19:27:32|0.0257886
19:27:33|0.0257886
19:27:34|0.0257886
19:27:35|0.0257886
19:27:36|0.0257886
19:27:37|0.0257886
19:27:38|0.0257886
19:27:38|0.0257886
19:27:39|0.0257886
19:27:41|0.0257886
19:27:42|0.0257886
19:27:43|0.0257886
19:27:44|0.0257886
19:27:45|0.0257886
19:27:46|0.0257886
19:27:47|0.0257886
19:27:48|0.0257886
19:27:49|0.0257886
19:27:50|0.0257886
19:27:51|0.0257886
19:27:52|0.0257886
19:27:53|0.0257886
19:27:54|0.0257886
19:27:55|0.0257886
19:27:56|0.0257886
19:27:57|0.0257886
19:27:58|0.0257886
19:27:59|0.0257886
19:28:00|0.0257886
19:28:01|0.0257886
19:28:02|0.0257886
19:28:03|0.0257886
19:28:04|0.0257886
19:28:05|0.0257886
19:28:06|0.0257886
19:28:08|0.0257886
19:28:08|0.0257886
19:28:09|0.0257886
19:28:10|0.0257886
19:28:11|0.0257886
19:28:12|0.0257886
19:28:13|0.0257886
19:28:14|0.02579132
19:28:15|0.02579132
19:28:16|0.02579132
19:28:17|0.02579132
19:28:19|0.02579132
19:28:19|0.02579132
19:28:20|0.02579132
19:28:21|0.02579132
19:28:22|0.02579132
19:28:23|0.02579132
19:28:25|0.02579132
19:28:27|0.02579132
19:28:28|0.02579132
19:28:28|0.02579132
19:28:30|0.02579132
19:28:31|0.02579132
19:28:32|0.02579132
19:28:33|0.02579132
19:28:34|0.02579132
19:28:35|0.02579132
19:28:35|0.02579132
19:28:37|0.02579132
19:28:38|0.02579132
19:28:40|0.02579132
19:28:40|0.02579132
19:28:41|0.02579132
19:28:43|0.02578041
19:28:43|0.02578041
19:28:44|0.02578041
19:28:45|0.02578041
19:28:47|0.02578041
19:28:48|0.02578041
19:28:49|0.02578041
19:28:49|0.02578041
19:28:51|0.02578041
19:28:51|0.02578041
19:28:53|0.02578041
19:28:54|0.02578041
19:28:55|0.02578041
19:28:56|0.02578041
19:28:57|0.02578041
19:28:58|0.02578041
19:28:59|0.02578041
19:29:00|0.02578041
19:29:02|0.02578041
19:29:03|0.02578041
19:29:03|0.02578041
19:29:05|0.02578041
19:29:05|0.02578041
19:29:06|0.02578041
19:29:08|0.02578041
19:29:08|0.02578041
19:29:09|0.02578041
19:29:11|0.02578041
19:29:11|0.02578041
19:29:13|0.02578041
19:29:13|0.02578041
19:29:14|0.02578041
19:29:16|0.02578041
19:29:16|0.02578041
19:29:18|0.02578041
19:29:19|0.02578041
19:29:20|0.02578041
19:29:21|0.02578041
19:29:22|0.02578041
19:29:23|0.02577951
19:29:24|0.02577951
19:29:26|0.02577951
19:29:27|0.02577951
19:29:29|0.02577951
19:29:30|0.02577951
19:29:31|0.02577951
19:29:32|0.02577951
19:29:33|0.02577951
19:29:34|0.02577951
19:29:35|0.02577951
19:29:36|0.02577951
19:29:37|0.02577951
19:29:38|0.0257833
19:29:39|0.0257833
19:29:40|0.0257833
19:29:41|0.0257833
19:29:42|0.0257833
19:29:43|0.0257833
19:29:44|0.0257833
19:29:45|0.0257833
19:29:47|0.0257833
19:29:48|0.0257833
19:29:49|0.02578375
19:29:50|0.02578375
19:29:51|0.02578375
19:29:52|0.02578375
19:29:54|0.02578375
19:29:54|0.02578375
19:29:56|0.02578375
19:29:57|0.02578375
19:29:57|0.02578375
19:29:59|0.02578375
19:29:59|0.02578375
19:30:01|0.02578375
19:30:03|0.02578375
19:30:04|0.02578375
19:30:04|0.02578375
19:30:07|0.02578375
19:30:07|0.02578375
19:30:09|0.02578375
19:30:09|0.02578375
19:30:10|0.02578375
19:30:12|0.02578375
19:30:12|0.02578375
19:30:15|0.02578375
19:30:16|0.02578375
19:30:17|0.02578375
19:30:18|0.02576042
19:30:19|0.02576042
19:30:20|0.02576042
19:30:21|0.02576042
19:30:22|0.02576042
19:30:23|0.02576042
19:30:24|0.02576042
19:30:24|0.02576042
19:30:26|0.02576042
19:30:27|0.02576042
19:30:28|0.02576042
19:30:29|0.02576042
19:30:31|0.02576042
19:30:32|0.02576042
19:30:33|0.02574394
19:30:34|0.02574394
19:30:35|0.02574394
19:30:36|0.02574394
19:30:37|0.02574394
19:30:38|0.02574394
19:30:39|0.02574394
19:30:39|0.02574394
19:30:40|0.02574394
19:30:42|0.02574394
19:30:43|0.02574394
19:30:44|0.02574394
19:30:44|0.02574394
19:30:45|0.02574394
19:30:46|0.02574394
19:30:48|0.02574394
19:30:49|0.02574394
19:30:50|0.02574394
19:30:51|0.02574394
19:30:52|0.02574207
19:30:53|0.02574207
19:30:54|0.02574207
19:30:55|0.02574207
19:30:56|0.02574207
19:30:57|0.02574207
19:30:58|0.02574207
19:30:59|0.02574207
19:31:01|0.02574207
19:31:01|0.02574207
19:31:02|0.02574207
19:31:04|0.02574207
19:31:04|0.02574207
19:31:05|0.02574207
19:31:07|0.02574207
19:31:07|0.02574207
19:31:08|0.0257316
19:31:09|0.0257316
19:31:10|0.0257316
19:31:12|0.0257316
19:31:13|0.0257316
19:31:14|0.0257316
19:31:15|0.0257316
19:31:17|0.0257316
19:31:18|0.0257316
19:31:19|0.0257316
19:31:20|0.0257316
19:31:21|0.02575527
19:31:22|0.02575526
19:31:23|0.02575526
19:31:24|0.02575526
19:31:24|0.02575526
19:31:25|0.02575526
19:31:26|0.02575725
19:31:27|0.02575725
19:31:29|0.02575725
19:31:30|0.02575725
19:31:31|0.02575725
19:31:32|0.02576306
19:31:33|0.02576306
19:31:34|0.02576306
19:31:34|0.02576306
19:31:36|0.02576306
19:31:37|0.02576306
19:31:37|0.02576306
19:31:39|0.02576306
19:31:40|0.02576306
19:31:41|0.02576306
19:31:42|0.02576306
19:31:43|0.02576306
19:31:44|0.02576306
19:31:45|0.02576306
19:31:46|0.02576306
19:31:47|0.02575471
19:31:48|0.02575471
19:31:49|0.02575471
19:31:50|0.02575471
19:31:52|0.02574444
19:31:53|0.02574444
19:31:54|0.02574444
19:31:54|0.02574444
19:31:56|0.02574444
19:31:56|0.02574444
19:31:57|0.02574444
19:31:58|0.02574444
19:31:59|0.02574444
19:32:00|0.02574444
19:32:01|0.02574444
19:32:02|0.02573975
19:32:03|0.02573975
19:32:05|0.02573975
19:32:05|0.02573975
19:32:06|0.02575569
19:32:07|0.02573806
19:32:08|0.02573806
19:32:09|0.02573806
19:32:10|0.02573806
19:32:11|0.02573806
19:32:13|0.02573806
19:32:15|0.02573806
19:32:16|0.02573806
19:32:17|0.02573806
19:32:18|0.02573806
19:32:19|0.02573806
19:32:20|0.02573806
19:32:21|0.02573806
19:32:23|0.02573806
19:32:24|0.02573806
19:32:24|0.02573806
19:32:26|0.02573806
19:32:27|0.02573806
19:32:28|0.0257579
19:32:29|0.0257579
19:32:31|0.0257579
19:32:31|0.0257579
19:32:32|0.0257579
19:32:34|0.0257579
19:32:35|0.02576525
19:32:35|0.02576525
19:32:36|0.0257759
19:32:37|0.0257759
19:32:38|0.0257759
19:32:39|0.0257759
19:32:40|0.0257759
19:32:42|0.0257759
19:32:43|0.0257759
19:32:44|0.0257759
19:32:45|0.02577583
19:32:46|0.02577583
19:32:46|0.02577583
19:32:48|0.02577583
19:32:48|0.02577583
19:32:50|0.02577583
19:32:51|0.02577583
19:32:52|0.02577583
19:32:53|0.02577583
19:32:54|0.02577583
19:32:54|0.02577583
19:32:56|0.02577583
19:32:57|0.02577583
19:32:58|0.02577583
19:32:59|0.02577583
19:33:00|0.02577583
19:33:01|0.02577583
19:33:02|0.02577583
19:33:03|0.02577583
19:33:04|0.02577583
19:33:05|0.02577583
19:33:06|0.02577583
19:33:07|0.02577583
19:33:08|0.02577583
19:33:09|0.02577581
19:33:10|0.02577581
19:33:11|0.02577581
19:33:12|0.02577581
19:33:13|0.02577581
19:33:15|0.02577581
19:33:15|0.02577581
19:33:17|0.0257758
19:33:18|0.0257758
19:33:19|0.0257758
19:33:21|0.0257758
19:33:22|0.0257758
19:33:23|0.0257758
19:33:24|0.0257758
19:33:25|0.0257758
19:33:26|0.0257758
19:33:27|0.0257758
19:33:28|0.02577581
19:33:29|0.02577581
19:33:30|0.02577581
19:33:31|0.02577581
19:33:32|0.02577581
19:33:33|0.02577581
19:33:34|0.02577581
19:33:35|0.02577581
19:33:36|0.02577581
19:33:37|0.02577581
19:33:38|0.02577581
19:33:39|0.02577581
19:33:40|0.02577581
19:33:41|0.02577581
19:33:42|0.02577581
19:33:43|0.02577581
19:33:44|0.02577581
19:33:45|0.02577581
19:33:46|0.02577581
19:33:47|0.02577581
19:33:48|0.02577581
19:33:49|0.02577581
19:33:50|0.02577581
19:33:51|0.02577581
19:33:52|0.02577581
19:33:53|0.02577581
19:33:54|0.02577581
19:33:55|0.02577581
19:33:56|0.02577581
19:33:58|0.02577581
19:33:59|0.02577581
19:34:00|0.02577581
19:34:00|0.02577581
19:34:02|0.02577581
19:34:02|0.02577581
19:34:04|0.02577581
19:34:04|0.02577581
19:34:06|0.02577581
19:34:07|0.02577581
19:34:08|0.02577581
19:34:08|0.02577581
19:34:10|0.02577581
19:34:11|0.02577581
19:34:11|0.02577581
19:34:13|0.02577581
19:34:14|0.02580048
19:34:14|0.02580048
19:34:16|0.0257961
19:34:17|0.02579611
19:34:17|0.02579611
19:34:19|0.02579611
19:34:20|0.02579611
19:34:21|0.02579611
19:34:21|0.02579611
19:34:23|0.02579611
19:34:23|0.02579611
19:34:25|0.02579611
19:34:26|0.02579611
19:34:27|0.02579611
19:34:28|0.02579611
19:34:29|0.02579611
19:34:30|0.02579611
19:34:30|0.02579611
19:34:33|0.02579611
19:34:34|0.02579611
19:34:35|0.02579611
19:34:36|0.02580099
19:34:37|0.02580099
19:34:38|0.02580099
19:34:38|0.02580099
19:34:40|0.02580099
19:34:41|0.02580099
19:34:42|0.02581003
19:34:43|0.02581003
19:34:44|0.02581003
19:34:44|0.02581003
19:34:46|0.02581003
19:34:46|0.02581003
19:34:48|0.02581003
19:34:49|0.02581003
19:34:49|0.02581003
19:34:52|0.02581003
19:34:53|0.02581003
19:34:54|0.02581003
19:34:54|0.02581003
19:34:55|0.02581003
19:34:56|0.02581003
19:34:58|0.02581003
19:34:58|0.02581003
19:35:00|0.02581003
19:35:00|0.02580381
19:35:01|0.02580381
19:35:02|0.02580381
19:35:04|0.02580613
19:35:04|0.02580613
19:35:06|0.02582377
19:35:07|0.02582377
19:35:07|0.02582377
19:35:09|0.02582377
19:35:10|0.02582377
19:35:11|0.02582377
19:35:12|0.02582377
19:35:13|0.02582377
19:35:13|0.02582377
19:35:15|0.02582377
19:35:17|0.02582377
19:35:18|0.02582377
19:35:19|0.02582377
19:35:19|0.02582377
19:35:21|0.02582377
19:35:23|0.02582377
19:35:23|0.02582377
19:35:24|0.02582377
19:35:25|0.02582377
19:35:27|0.02582377
19:35:28|0.02582377
19:35:29|0.02582377
19:35:30|0.02582377
19:35:31|0.02582377
19:35:32|0.02582377
19:35:33|0.02582377
19:35:34|0.02582377
19:35:35|0.02582377
19:35:36|0.02583757
19:35:37|0.02583757
19:35:38|0.02583757
19:35:39|0.02583757
19:35:40|0.02583757
19:35:41|0.02583757
19:35:42|0.02583757
19:35:43|0.02583757
19:35:44|0.02583757
19:35:45|0.02583757
19:35:46|0.02583757
19:35:47|0.02583757
19:35:48|0.02582974
19:35:50|0.02582973
19:35:50|0.02582973
19:35:51|0.02581382
19:35:52|0.02582972
19:35:53|0.02582972
19:35:55|0.02582972
19:35:56|0.02582972
19:35:56|0.02582972
19:35:57|0.02582972
19:35:58|0.02582972
19:36:00|0.02582972
19:36:01|0.02582972
19:36:02|0.02582972
19:36:02|0.02582972
19:36:04|0.02582972
19:36:05|0.02582972
19:36:05|0.02581727
19:36:07|0.02581727
19:36:08|0.02582974
19:36:08|0.02582974
19:36:10|0.02582974
19:36:11|0.02582974
19:36:11|0.02582974
19:36:13|0.02582974
19:36:14|0.02582974
19:36:15|0.02582974
19:36:16|0.02582974
19:36:18|0.02582974
19:36:18|0.02582974
19:36:20|0.02582974
19:36:21|0.02582974
19:36:21|0.02582974
19:36:22|0.02582974
19:36:23|0.02582974
19:36:24|0.02582974
19:36:26|0.02582974
19:36:27|0.02582974
19:36:28|0.02582974
19:36:29|0.02582974
19:36:30|0.02582974
19:36:31|0.02582974
19:36:32|0.02582974
19:36:33|0.02582974
19:36:34|0.02582974
19:36:35|0.02582974
19:36:36|0.02582974
19:36:38|0.02582974
19:36:38|0.02582974
19:36:39|0.02582974
19:36:40|0.02582556
19:36:41|0.02582556
19:36:42|0.02582556
19:36:43|0.02582556
19:36:44|0.02583732
19:36:45|0.02583732
19:36:47|0.02583732
19:36:48|0.02583732
19:36:48|0.02583732
19:36:49|0.02583732
19:36:51|0.02583732
19:36:51|0.02583732
19:36:53|0.02583732
19:36:54|0.02583732
19:36:54|0.02583732
19:36:55|0.02583732
19:36:56|0.02583732
19:36:57|0.02583732
19:36:58|0.02583732
19:36:59|0.02583732
19:37:00|0.02583732
19:37:01|0.02583732
19:37:03|0.02583732
19:37:03|0.02583732
19:37:04|0.02583732
19:37:05|0.02583732
19:37:06|0.02583732
19:37:07|0.02583732
19:37:08|0.02583732
19:37:10|0.02583732
19:37:11|0.02583732
19:37:12|0.02583732
19:37:13|0.02583732
19:37:14|0.02583732
19:37:15|0.02583732
19:37:16|0.02583732
19:37:17|0.02583732
19:37:19|0.02583732
19:37:20|0.02583732
19:37:21|0.02583732
19:37:22|0.02583732
19:37:23|0.02583732
19:37:24|0.02583732
19:37:25|0.02583732
19:37:26|0.02583732
19:37:28|0.02583732
19:37:29|0.02583732
19:37:29|0.0258312
19:37:31|0.0258312
19:37:32|0.0258312
19:37:32|0.0258312
19:37:33|0.0258312
19:37:35|0.0258312
19:37:35|0.0258312
19:37:36|0.0258312
19:37:37|0.0258312
19:37:39|0.0258312
19:37:40|0.0258312
19:37:41|0.0258312
19:37:41|0.0258312
19:37:43|0.0258312
19:37:44|0.0258312
19:37:44|0.0258312
19:37:45|0.0258312
19:37:47|0.0258312
19:37:48|0.0258312
19:37:48|0.0258312
19:37:50|0.0258312
19:37:50|0.0258312
19:37:51|0.0258312
19:37:52|0.0258312
19:37:54|0.0258312
19:37:54|0.0258312
19:37:55|0.0258312
19:37:57|0.0258312
19:37:58|0.0258312
19:37:59|0.0258312
19:37:59|0.0258312
19:38:02|0.0258312
19:38:02|0.0258312
19:38:04|0.0258312
19:38:05|0.0258312
19:38:05|0.0258312
19:38:06|0.0258312
19:38:07|0.0258312
19:38:08|0.0258312
19:38:09|0.0258312
19:38:11|0.0258312
19:38:12|0.0258312
19:38:13|0.0258312
19:38:13|0.0258312
19:38:14|0.0258312
19:38:15|0.0258312
19:38:16|0.02583632
19:38:17|0.02583632
19:38:19|0.02583632
19:38:21|0.02583632
19:38:22|0.02583632
19:38:23|0.02583732
19:38:25|0.02583732
19:38:25|0.0258255
19:38:27|0.0258255
19:38:27|0.0258255
19:38:29|0.0258255
19:38:30|0.0258255
19:38:31|0.0258255
19:38:32|0.0258255
19:38:33|0.0258255
19:38:34|0.0258255
19:38:35|0.0258255
19:38:37|0.0258255
19:38:37|0.0258255
19:38:38|0.0258255
19:38:39|0.02583032
19:38:40|0.02583032
19:38:41|0.02583032
19:38:42|0.02583268
19:38:43|0.02583268
19:38:44|0.02583268
19:38:46|0.02583268
19:38:47|0.02583268
19:38:47|0.02583268
19:38:49|0.02583268
19:38:49|0.02583268
19:38:51|0.02583268
19:38:51|0.02583268
19:38:52|0.02583268
19:38:53|0.02583268
19:38:54|0.02583268
19:38:55|0.02583268
19:38:56|0.02583268
19:38:58|0.02583268
19:38:59|0.02583268
19:39:00|0.02583268
19:39:00|0.02583268
19:39:01|0.02583268
19:39:03|0.02583268
19:39:04|0.02583268
19:39:06|0.02583268
19:39:06|0.02583268
19:39:07|0.02583268
19:39:08|0.02583268
19:39:09|0.02583268
19:39:12|0.02583268
19:39:12|0.02583268
19:39:13|0.02583268
19:39:15|0.02583268
19:39:15|0.02583268
19:39:16|0.02583268
19:39:18|0.02583268
19:39:19|0.02583268
19:39:20|0.02583268
19:39:21|0.02583268
19:39:23|0.02582054
19:39:24|0.02582054
19:39:25|0.02582054
19:39:27|0.02582054
19:39:28|0.02582054
19:39:28|0.02583493
19:39:31|0.02583493
19:39:31|0.02583493
19:39:32|0.02583493
19:39:34|0.02583493
19:39:35|0.02583493
19:39:36|0.02583493
19:39:37|0.02583493
19:39:39|0.02583493
19:39:40|0.02583493
19:39:41|0.02583493
19:39:42|0.02583493
19:39:43|0.02583493
19:39:43|0.02583493
19:39:46|0.02583493
19:39:47|0.02583493
19:39:47|0.02583493
19:39:49|0.02583493
19:39:50|0.02583493
19:39:52|0.02583732
19:39:52|0.02583732
19:39:54|0.02583732
19:39:55|0.02583732
19:39:55|0.02583732
19:39:57|0.02582924
19:39:58|0.02583732
19:39:59|0.02583732
19:40:00|0.02583732
19:40:02|0.02583732
19:40:03|0.02583732
19:40:04|0.02583732
19:40:06|0.02583732
19:40:07|0.02583732
19:40:08|0.02583732
19:40:09|0.02583732
19:40:10|0.02583732
19:40:11|0.02583732
19:40:12|0.02583732
19:40:13|0.02583732
19:40:14|0.02583732
19:40:15|0.02583732
19:40:15|0.02583732
19:40:17|0.02583732
19:40:18|0.02583732
19:40:19|0.02583732
19:40:20|0.02583732
19:40:21|0.02583732
19:40:22|0.02583732
19:40:23|0.02583732
19:40:24|0.02583732
19:40:26|0.02583732
19:40:27|0.02583732
19:40:27|0.02583732
19:40:29|0.02583732
19:40:29|0.02583732
19:40:30|0.02583732
19:40:31|0.02583732
19:40:32|0.02583732
19:40:33|0.02583732
19:40:34|0.02583732
19:40:35|0.02583732
19:40:36|0.02584472
19:40:37|0.02584472
19:40:38|0.02584472
19:40:40|0.02584472
19:40:40|0.02584472
19:40:41|0.02584472
19:40:42|0.02584472
19:40:43|0.02584472
19:40:45|0.02584472
19:40:45|0.02584472
19:40:46|0.02584472
19:40:48|0.02584766
19:40:48|0.02586568
19:40:49|0.02586568
19:40:50|0.02586568
19:40:52|0.02586568
19:40:54|0.02586568
19:40:55|0.02586568
19:40:56|0.02586568
19:40:57|0.02586568
19:40:58|0.02586568
19:41:00|0.02586568
19:41:00|0.02586568
19:41:01|0.02586568
19:41:02|0.02586568
19:41:03|0.02586568
19:41:05|0.02586568
19:41:06|0.02586296
19:41:08|0.02584725
19:41:09|0.02584725
19:41:10|0.02584725
19:41:11|0.02584725
19:41:12|0.02584725
19:41:13|0.02584725
19:41:14|0.02584725
19:41:15|0.02584725
19:41:16|0.02584725
19:41:17|0.02584725
19:41:18|0.02584725
19:41:19|0.02584725
19:41:20|0.02584725
19:41:21|0.02584725
19:41:22|0.02584725
19:41:23|0.02584725
19:41:24|0.02584725
19:41:25|0.02584725
19:41:26|0.02584629
19:41:27|0.02584629
19:41:28|0.02585404
19:41:29|0.02585404
19:41:30|0.02585404
19:41:31|0.02585404
19:41:32|0.02585404
19:41:34|0.02585404
19:41:34|0.02585404
19:41:35|0.02585404
19:41:37|0.02585404
19:41:38|0.02585404
19:41:39|0.02585404
19:41:40|0.02585404
19:41:42|0.02585404
19:41:43|0.02585404
19:41:44|0.02585404
19:41:45|0.02585404
19:41:45|0.02585404
19:41:46|0.02585404
19:41:48|0.02585404
19:41:49|0.02585404
19:41:50|0.02585404
19:41:50|0.02585404
19:41:52|0.02585404
19:41:54|0.02585404
19:41:55|0.02585404
19:41:56|0.02585404
19:41:58|0.02585404
19:41:58|0.02582108
19:42:00|0.02582108
19:42:01|0.02582108
19:42:02|0.02582108
19:42:03|0.02582108
19:42:04|0.02582108
19:42:05|0.02582108
19:42:06|0.02582108
19:42:07|0.02582108
19:42:08|0.02582108
19:42:09|0.02582108
19:42:10|0.02582108
19:42:12|0.02582108
19:42:12|0.02582108
19:42:14|0.02582108
19:42:15|0.02582108
19:42:15|0.02582108
19:42:17|0.02582108
19:42:17|0.02582108
19:42:19|0.02582108
19:42:20|0.02582108
19:42:21|0.02581932
19:42:22|0.02581932
19:42:23|0.02581932
19:42:24|0.02581932
19:42:24|0.02581932
19:42:26|0.02581932
19:42:27|0.02581932
19:42:28|0.02581932
19:42:29|0.02581932
19:42:29|0.02581932
19:42:31|0.02581932
19:42:33|0.02581932
19:42:33|0.02581932
19:42:34|0.02581932
19:42:35|0.02581932
19:42:36|0.02581932
19:42:37|0.02581932
19:42:39|0.02581932
19:42:40|0.02581932
19:42:40|0.02581932
19:42:41|0.02581932
19:42:42|0.02581932
19:42:43|0.02583239
19:42:45|0.02583239
19:42:45|0.02583239
19:42:46|0.02583239
19:42:47|0.02583239
19:42:48|0.02583239
19:42:50|0.02583242
19:42:51|0.02583242
19:42:52|0.02583242
19:42:52|0.02583242
19:42:55|0.02583242
19:42:55|0.02583242
19:42:57|0.02583242
19:42:58|0.02583242
19:43:00|0.02583242
19:43:02|0.02583242
19:43:02|0.0258274
19:43:03|0.0258274
19:43:04|0.0258274
19:43:05|0.0258274
19:43:07|0.0258274
19:43:08|0.0258274
19:43:08|0.0258274
19:43:10|0.0258274
19:43:10|0.02583239
19:43:11|0.02584786
19:43:13|0.02584786
19:43:13|0.02584786
19:43:14|0.02584786
19:43:15|0.02584786
19:43:17|0.02584786
19:43:17|0.02584786
19:43:18|0.02584786
19:43:19|0.02584786
19:43:20|0.02584786
19:43:21|0.02584786
19:43:23|0.02584786
19:43:24|0.02584786
19:43:24|0.02584786
19:43:25|0.02584786
19:43:27|0.02584786
19:43:27|0.0258524
19:43:29|0.0258524
19:43:30|0.0258524
19:43:30|0.0258524
19:43:32|0.0258524
19:43:32|0.0258524
19:43:34|0.0258524
19:43:35|0.0258524
19:43:36|0.02585263
19:43:37|0.02585263
19:43:38|0.02585263
19:43:39|0.02585263
19:43:40|0.02585263
19:43:41|0.02585263
19:43:42|0.02585263
19:43:43|0.02585263
19:43:44|0.02585263
19:43:45|0.02585263
19:43:46|0.02585017
19:43:47|0.02585017
19:43:48|0.02585017
19:43:49|0.02585017
19:43:50|0.02585017
19:43:51|0.02585017
19:43:52|0.02585017
19:43:53|0.02585017
19:43:55|0.02585017
19:43:56|0.02585017
19:43:57|0.02585017
19:43:59|0.02585017
19:44:00|0.02585222
19:44:01|0.02585222
19:44:02|0.02585222
19:44:03|0.02585222
19:44:04|0.02585222
19:44:05|0.02585222
19:44:06|0.02585222
19:44:08|0.02585222
19:44:09|0.02585222
19:44:09|0.02585222
19:44:10|0.02585222
19:44:11|0.02585222
19:44:13|0.02585222
19:44:14|0.02585222
19:44:15|0.02585222
19:44:16|0.02585222
19:44:16|0.02585222
19:44:18|0.02585222
19:44:19|0.02585222
19:44:20|0.02585292
19:44:21|0.02585292
19:44:22|0.02585292
19:44:23|0.02585292
19:44:24|0.02585292
19:44:25|0.02585292
19:44:26|0.02585292
19:44:27|0.02585292
19:44:28|0.02585292
19:44:29|0.02585292
19:44:30|0.02585292
19:44:31|0.02585292
19:44:32|0.02585292
19:44:33|0.02585292
19:44:34|0.02585293
19:44:35|0.02585293
19:44:36|0.02585293
19:44:37|0.02585293
19:44:38|0.02585293
19:44:39|0.02585293
19:44:40|0.02585294
19:44:41|0.02585294
19:44:42|0.02585294
19:44:43|0.02585294
19:44:44|0.02585294
19:44:45|0.02585797
19:44:46|0.02585797
19:44:47|0.02585797
19:44:48|0.02585797
19:44:49|0.02585797
19:44:50|0.02585797
19:44:52|0.02585797
19:44:52|0.02585797
19:44:53|0.02587933
19:44:54|0.02587933
19:44:55|0.02587933
19:44:56|0.02587933
19:44:58|0.02589156
19:44:59|0.02589156
19:45:00|0.02589156
19:45:01|0.02589156
19:45:03|0.02589156
19:45:03|0.02589156
19:45:04|0.02589156
19:45:05|0.02589156
19:45:06|0.02589156
19:45:08|0.02589156
19:45:08|0.02589156
19:45:09|0.02589156
19:45:11|0.02589156
19:45:12|0.02587092
19:45:13|0.02588128
19:45:13|0.02587232
19:45:14|0.02587232
19:45:15|0.02589
19:45:16|0.02589
19:45:17|0.02589
19:45:18|0.02589
19:45:20|0.02589
19:45:20|0.02589
19:45:21|0.02589
19:45:22|0.02589
19:45:24|0.02589
19:45:24|0.02589
19:45:26|0.02589
19:45:27|0.02589
19:45:27|0.02589
19:45:28|0.02589
19:45:29|0.02589
19:45:31|0.02589
19:45:32|0.02589
19:45:33|0.02589
19:45:34|0.02589
19:45:35|0.02589
19:45:37|0.02589
19:45:37|0.02589
19:45:38|0.02589
19:45:39|0.02589
19:45:40|0.02589
19:45:41|0.02586281
19:45:42|0.02586281
19:45:43|0.02586281
19:45:44|0.02586281
19:45:45|0.02586281
19:45:46|0.02584907
19:45:47|0.02584907
19:45:48|0.02584907
19:45:49|0.02584907
19:45:50|0.02584907
19:45:51|0.02584907
19:45:52|0.02584907
19:45:53|0.02584907
19:45:54|0.02584907
19:45:55|0.02584907
19:45:57|0.02584907
19:45:59|0.02584907
19:46:00|0.02584907
19:46:01|0.02584907
19:46:03|0.02584907
19:46:04|0.02584907
19:46:05|0.02584907
19:46:07|0.02584907
19:46:08|0.02584907
19:46:09|0.02584907
19:46:09|0.02584907
19:46:11|0.02584907
19:46:12|0.02583239
19:46:13|0.02583239
19:46:14|0.02582153
19:46:15|0.02582153
19:46:16|0.02582153
19:46:16|0.02582153
19:46:18|0.02582153
19:46:19|0.02582153
19:46:20|0.02582153
19:46:21|0.02582153
19:46:22|0.02582153
19:46:22|0.02582153
19:46:24|0.02582153
19:46:25|0.02582153
19:46:26|0.02582153
19:46:27|0.02582153
19:46:27|0.02582153
19:46:29|0.02582153
19:46:30|0.02582153
19:46:31|0.02582153
19:46:31|0.02581728
19:46:32|0.02581728
19:46:34|0.02581728
19:46:35|0.02581728
19:46:36|0.02581728
19:46:37|0.02581728
19:46:37|0.02581728
19:46:40|0.02581728
19:46:40|0.02581728
19:46:41|0.02581728
19:46:42|0.02581728
19:46:43|0.02581728
19:46:44|0.02581728
19:46:46|0.02581728
19:46:46|0.02581728
19:46:47|0.02581728
19:46:48|0.02580694
19:46:49|0.02580694
19:46:51|0.02580694
19:46:52|0.02580694
19:46:53|0.02580694
19:46:54|0.02581177
19:46:55|0.02581177
19:46:56|0.02581177
19:46:57|0.02581177
19:46:58|0.02581177
19:46:59|0.02581177
19:47:00|0.02581177
19:47:02|0.02581177
19:47:03|0.0257966
19:47:04|0.0257966
19:47:05|0.0257966
19:47:06|0.0257966
19:47:07|0.0257966
19:47:08|0.0257966
19:47:09|0.0257966
19:47:10|0.0257966
19:47:12|0.0257966
19:47:12|0.0257966
19:47:13|0.0257966
19:47:15|0.0257966
19:47:16|0.02578627
19:47:16|0.02578627
19:47:18|0.02578627
19:47:18|0.02578627
19:47:19|0.02578627
19:47:21|0.02578298
19:47:22|0.02578298
19:47:22|0.02578298
19:47:24|0.02578298
19:47:24|0.02578298
19:47:25|0.02578298
19:47:26|0.02578298
19:47:27|0.02580624
19:47:28|0.02580624
19:47:29|0.02580624
19:47:30|0.02580624
19:47:32|0.02580624
19:47:33|0.02580624
19:47:34|0.02580624
19:47:35|0.02580624
19:47:36|0.02580624
19:47:38|0.02580624
19:47:39|0.02580623
19:47:39|0.02580623
19:47:40|0.02580623
19:47:42|0.02580623
19:47:42|0.02580623
19:47:43|0.02580623
19:47:44|0.02580623
19:47:45|0.02580623
19:47:46|0.02580623
19:47:47|0.02580623
19:47:49|0.02580623
19:47:49|0.02580623
19:47:51|0.02580623
19:47:51|0.02580623
19:47:52|0.02580623
19:47:53|0.02580623
19:47:55|0.02580623
19:47:55|0.02580623
19:47:57|0.02580623
19:47:57|0.02580623
19:47:58|0.02580623
19:48:00|0.02580623
19:48:01|0.02580623
19:48:02|0.02580623
19:48:03|0.02580623
19:48:04|0.02580623
19:48:05|0.02580623
19:48:06|0.02580623
19:48:07|0.02580623
19:48:08|0.02580623
19:48:09|0.02580623
19:48:11|0.02580623
19:48:11|0.02580623
19:48:12|0.02580623
19:48:14|0.02578838
19:48:15|0.02578838
19:48:16|0.02578838
19:48:16|0.02578838
19:48:18|0.02578838
19:48:19|0.02578838
19:48:20|0.02578838
19:48:21|0.02578838
19:48:22|0.02578306
19:48:23|0.02578306
19:48:24|0.02578306
19:48:25|0.02578306
19:48:26|0.02578306
19:48:27|0.02578306
19:48:28|0.02578306
19:48:29|0.02578306
19:48:30|0.02578306
19:48:31|0.02578306
19:48:32|0.02577595
19:48:33|0.02577595
19:48:34|0.02577595
19:48:35|0.02578254
19:48:36|0.02578254
19:48:37|0.02578254
19:48:38|0.02578254
19:48:39|0.02578229
19:48:40|0.02578229
19:48:41|0.02578229
19:48:43|0.02578229
19:48:43|0.02578204
19:48:44|0.02578204
19:48:45|0.02578204
19:48:46|0.02578204
19:48:47|0.02578204
19:48:48|0.02578204
19:48:49|0.02578204
19:48:50|0.02578204
19:48:51|0.02578204
19:48:53|0.02578204
19:48:54|0.02578204
19:48:55|0.02578204
19:48:55|0.02578204
19:48:57|0.02578204
19:48:58|0.02578204
19:48:59|0.02578204
19:49:00|0.02578204
19:49:01|0.02578204
19:49:02|0.02578204
19:49:03|0.02578204
19:49:05|0.02577954
19:49:06|0.02577954
19:49:06|0.02577954
19:49:07|0.02577814
19:49:09|0.02577814
19:49:09|0.02577814
19:49:11|0.02577814
19:49:12|0.02577814
19:49:13|0.02578863
19:49:14|0.02578863
19:49:15|0.02578863
19:49:15|0.02578863
19:49:16|0.02578863
19:49:18|0.02578863
19:49:18|0.02578863
19:49:19|0.02578863
19:49:21|0.02578863
19:49:21|0.02578863
19:49:22|0.02578863
19:49:24|0.02578673
19:49:25|0.02578673
19:49:26|0.02578673
19:49:26|0.02578673
19:49:27|0.02578673
19:49:28|0.02578673
19:49:29|0.02578673
19:49:31|0.02578591
19:49:32|0.02578591
19:49:33|0.02578591
19:49:34|0.02578591
19:49:35|0.02578486
19:49:36|0.02578486
19:49:37|0.02578486
19:49:38|0.02578486
19:49:39|0.02578486
19:49:40|0.02578486
19:49:41|0.02578486
19:49:42|0.02578486
19:49:43|0.02578486
19:49:44|0.02578486
19:49:45|0.02578486
19:49:46|0.02578486
19:49:47|0.02578486
19:49:48|0.02578486
19:49:49|0.02578486
19:49:50|0.02578486
19:49:51|0.02578486
19:49:52|0.02578705
19:49:54|0.02578705
19:49:55|0.02578705
19:49:56|0.02578705
19:49:57|0.02578705
19:49:58|0.0257859
19:49:59|0.0257859
19:50:00|0.0257859
19:50:02|0.0257859
19:50:02|0.0257859
19:50:04|0.0257859
19:50:06|0.0257859
19:50:06|0.0257859
19:50:08|0.0257859
19:50:09|0.0257859
19:50:10|0.0257859
19:50:11|0.02578812
19:50:12|0.02578812
19:50:13|0.02578812
19:50:14|0.02578812
19:50:15|0.02578812
19:50:16|0.02578812
19:50:17|0.02578812
19:50:18|0.02578812
19:50:19|0.02578812
19:50:20|0.02578812
19:50:21|0.02578812
19:50:22|0.02577596
19:50:23|0.02577595
19:50:24|0.02577595
19:50:25|0.02577595
19:50:26|0.02577595
19:50:27|0.02577595
19:50:28|0.02577595
19:50:29|0.02577595
19:50:30|0.02577595
19:50:31|0.02577595
19:50:32|0.02577595
19:50:34|0.02577595
19:50:34|0.02577595
19:50:35|0.02577595
19:50:37|0.02577595
19:50:37|0.02577595
19:50:38|0.02577595
19:50:39|0.02577595
19:50:40|0.02577759
19:50:42|0.02577759
19:50:42|0.02577759
19:50:43|0.02577759
19:50:45|0.02577759
19:50:45|0.02577759
19:50:46|0.02577759
19:50:47|0.02577759
19:50:48|0.02577759
19:50:50|0.02577759
19:50:51|0.02577759
19:50:52|0.02577759
19:50:53|0.02577759
19:50:54|0.02577759
19:50:55|0.02577759
19:50:57|0.02578022
19:50:58|0.02578022
19:50:59|0.02578022
19:51:00|0.02578022
19:51:02|0.02578022
19:51:03|0.02578022
19:51:03|0.02578022
19:51:05|0.02578022
19:51:06|0.02578022
19:51:07|0.02578022
19:51:07|0.02578022
19:51:09|0.02578022
19:51:09|0.02578022
19:51:11|0.02578022
19:51:12|0.02578022
19:51:13|0.02578022
19:51:13|0.02578022
19:51:15|0.02578022
19:51:16|0.02578022
19:51:17|0.02578022
19:51:18|0.02578022
19:51:19|0.02578056
19:51:20|0.02578056
19:51:22|0.02578056
19:51:23|0.02578056
19:51:23|0.02578056
19:51:24|0.02578056
19:51:26|0.02578056
19:51:27|0.0257957
19:51:27|0.02581702
19:51:28|0.02581702
19:51:30|0.02581702
19:51:30|0.02581702
19:51:32|0.02581702
19:51:33|0.02581702
19:51:34|0.02581702
19:51:34|0.02581702
19:51:36|0.02581702
19:51:37|0.02581702
19:51:38|0.02581702
19:51:39|0.02581702
19:51:40|0.02581702
19:51:41|0.02580366
19:51:42|0.02580366
19:51:43|0.02580366
19:51:43|0.02580366
19:51:45|0.02580366
19:51:46|0.02580354
19:51:46|0.02580354
19:51:48|0.02580354
19:51:49|0.02580354
19:51:51|0.02580354
19:51:52|0.02580354
19:51:54|0.02580354
19:51:55|0.02580354
19:51:55|0.02580354
19:51:56|0.02580354
19:51:58|0.02579533
19:51:59|0.02579533
19:52:00|0.02579326
19:52:01|0.02579326
19:52:02|0.02579326
19:52:03|0.02579326
19:52:05|0.02579325
19:52:05|0.02579325
19:52:07|0.02579325
19:52:07|0.02579325
19:52:08|0.02579325
19:52:09|0.02579325
19:52:10|0.02579325
19:52:11|0.02579325
19:52:12|0.02578574
19:52:13|0.02578298
19:52:14|0.02577012
19:52:15|0.02577012
19:52:16|0.02577012
19:52:17|0.02577012
19:52:18|0.02577012
19:52:19|0.02577012
19:52:20|0.02577012
19:52:21|0.02577012
19:52:23|0.02577012
19:52:24|0.02577012
19:52:24|0.02577012
19:52:25|0.02577012
19:52:27|0.02577012
19:52:27|0.02577012
19:52:29|0.02577012
19:52:29|0.02577012
19:52:31|0.02577012
19:52:31|0.02577012
19:52:33|0.02577012
19:52:33|0.02577012
19:52:35|0.02577012
19:52:35|0.02577012
19:52:36|0.02577012
19:52:37|0.02577012
19:52:38|0.02577012
19:52:39|0.02577012
19:52:41|0.02577012
19:52:42|0.02577588
19:52:42|0.02577588
19:52:44|0.02576562
19:52:45|0.02576562
19:52:46|0.02576562
19:52:46|0.02576562
19:52:47|0.02576562
19:52:48|0.02576562
19:52:49|0.02576562
19:52:51|0.02576562
19:52:52|0.02576562
19:52:54|0.02576562
19:52:55|0.02576562
19:52:56|0.02576562
19:52:57|0.02576562
19:52:58|0.02576562
19:52:59|0.02575984
19:53:00|0.02575984
19:53:01|0.02575984
19:53:02|0.02575984
19:53:04|0.02575984
19:53:05|0.02575325
19:53:06|0.02575325
19:53:06|0.02575325
19:53:08|0.02573772
19:53:09|0.02573772
19:53:10|0.02573772
19:53:11|0.02573772
19:53:12|0.02573772
19:53:13|0.02573772
19:53:14|0.02573772
19:53:14|0.02573772
19:53:15|0.02573772
19:53:16|0.02573772
19:53:18|0.02573772
19:53:18|0.02573772
19:53:19|0.02573772
19:53:20|0.02573772
19:53:21|0.02573772
19:53:23|0.02573772
19:53:24|0.02573772
19:53:25|0.02573772
19:53:26|0.02573772
19:53:27|0.02573772
19:53:28|0.02573772
19:53:29|0.02573772
19:53:30|0.02575524
19:53:31|0.02575524
19:53:32|0.02575524
19:53:33|0.02575524
19:53:34|0.02575524
19:53:35|0.02575524
19:53:36|0.02575524
19:53:38|0.02575524
19:53:38|0.02575524
19:53:40|0.02575254
19:53:40|0.02575534
19:53:41|0.02575534
19:53:42|0.02575534
19:53:44|0.02575534
19:53:45|0.02575534
19:53:45|0.02575534
19:53:46|0.02575534
19:53:48|0.02575534
19:53:49|0.02575534
19:53:50|0.02575534
19:53:51|0.02575534
19:53:51|0.02575534
19:53:53|0.02575534
19:53:54|0.02575534
19:53:55|0.02575786
19:53:56|0.02575786
19:53:57|0.02575786
19:53:59|0.02575786
19:53:59|0.02575786
19:54:01|0.02575786
19:54:02|0.02575786
19:54:03|0.02576966
19:54:04|0.02576966
19:54:05|0.02576966
19:54:06|0.02576966
19:54:06|0.02576966
19:54:08|0.02576504
19:54:08|0.02576504
19:54:09|0.02576504
19:54:10|0.02576504
19:54:11|0.02576504
19:54:12|0.02576504
19:54:13|0.02576504
19:54:15|0.02576504
19:54:16|0.02576504
19:54:17|0.02576504
19:54:18|0.02576504
19:54:19|0.02576504
19:54:20|0.02576504
19:54:21|0.02576504
19:54:22|0.02576966
19:54:23|0.02576966
19:54:24|0.02576966
19:54:25|0.02576966
19:54:26|0.02576966
19:54:27|0.02576966
19:54:28|0.02574293
19:54:29|0.02574293
19:54:31|0.02574293
19:54:31|0.02574293
19:54:32|0.02573713
19:54:34|0.02573713
19:54:34|0.02573713
19:54:35|0.02573713
19:54:37|0.02573713
19:54:37|0.02573713
19:54:39|0.02573713
19:54:40|0.02573713
19:54:41|0.02572243
19:54:42|0.02572243
19:54:44|0.02572243
19:54:44|0.02572243
19:54:45|0.02572243
19:54:47|0.02572242
19:54:49|0.02572242
19:54:53|0.02572242
19:54:54|0.02572242
19:54:54|0.02572242
19:54:56|0.02572242
19:54:57|0.02572242
19:54:59|0.02572242
19:55:00|0.02572242
19:55:01|0.02572242
19:55:03|0.02572242
19:55:04|0.02572242
19:55:05|0.02572242
19:55:06|0.02572808
19:55:07|0.02572808
19:55:07|0.02572808
19:55:09|0.02572808
19:55:10|0.02572808
19:55:10|0.02572808
19:55:12|0.02572808
19:55:13|0.02572808
19:55:14|0.02572808
19:55:15|0.02572808
19:55:16|0.02572808
19:55:17|0.02572808
19:55:18|0.02572808
19:55:20|0.02572808
19:55:20|0.02572808
19:55:21|0.02572808
19:55:22|0.02572808
19:55:23|0.02572808
19:55:24|0.02571677
19:55:26|0.02571677
19:55:26|0.02571677
19:55:27|0.02571677
19:55:28|0.02571677
19:55:30|0.02571677
19:55:30|0.02571677
19:55:31|0.0257
19:55:32|0.0257
19:55:33|0.0257
19:55:34|0.02569642
19:55:36|0.02569642
19:55:36|0.02569642
19:55:37|0.02569642
19:55:38|0.02569642
19:55:39|0.02569642
19:55:40|0.02569642
19:55:41|0.02569642
19:55:42|0.02569642
19:55:43|0.02569642
19:55:44|0.02569642
19:55:46|0.02569642
19:55:46|0.02569617
19:55:47|0.02569617
19:55:49|0.02569376
19:55:49|0.02569376
19:55:50|0.02569376
19:55:52|0.02569376
19:55:54|0.02569376
19:55:55|0.02569376
19:55:56|0.02569376
19:55:57|0.02569376
19:55:58|0.02569376
19:55:59|0.02569376
19:56:00|0.02569376
19:56:02|0.02569376
19:56:02|0.02570803
19:56:03|0.02571165
19:56:05|0.02571165
19:56:06|0.02571681
19:56:07|0.02571681
19:56:07|0.02572348
19:56:08|0.02572348
19:56:10|0.02572348
19:56:10|0.02570247
19:56:11|0.02570247
19:56:13|0.02570247
19:56:14|0.02570247
19:56:14|0.02570247
19:56:16|0.02570247
19:56:17|0.02572695
19:56:17|0.02572695
19:56:18|0.02572695
19:56:19|0.02572695
19:56:21|0.02572695
19:56:22|0.02572695
19:56:23|0.02572695
19:56:23|0.02572695
19:56:24|0.02572695
19:56:26|0.02572695
19:56:26|0.02572695
19:56:27|0.02572695
19:56:28|0.02572695
19:56:30|0.02572695
19:56:30|0.02572695
19:56:31|0.02572695
19:56:32|0.02572695
19:56:34|0.02572695
19:56:35|0.02572695
19:56:36|0.02572695
19:56:37|0.02572695
19:56:38|0.02572695
19:56:39|0.02572695
19:56:40|0.02572695
19:56:41|0.02572695
19:56:42|0.02572695
19:56:43|0.02572695
19:56:44|0.025725
19:56:45|0.025725
19:56:46|0.025725
19:56:47|0.025725
19:56:48|0.025725
19:56:50|0.025725
19:56:51|0.025725
19:56:53|0.025725
19:56:54|0.025725
19:56:55|0.025725
19:56:57|0.025725
19:56:57|0.025725
19:56:59|0.025725
19:56:59|0.025725
19:57:00|0.025725
19:57:01|0.02574591
19:57:02|0.02574591
19:57:03|0.02574591
19:57:04|0.02574591
19:57:06|0.02574591
19:57:06|0.02574957
19:57:08|0.02574957
19:57:09|0.02574957
19:57:10|0.02574957
19:57:11|0.02574957
19:57:12|0.02574957
19:57:13|0.02574957
19:57:14|0.0257547
19:57:15|0.0257547
19:57:16|0.0257547
19:57:17|0.0257547
19:57:18|0.0257547
19:57:19|0.0257547
19:57:20|0.0257547
19:57:22|0.02574957
19:57:22|0.02574957
19:57:23|0.02574957
19:57:24|0.02574957
19:57:25|0.02574957
19:57:26|0.02574957
19:57:28|0.02574957
19:57:29|0.02574957
19:57:29|0.02574957
19:57:31|0.02574957
19:57:31|0.02574957
19:57:33|0.02574957
19:57:34|0.02573523
19:57:35|0.02573523
19:57:36|0.02574957
19:57:37|0.02574957
19:57:38|0.02574957
19:57:39|0.02574957
19:57:40|0.02574957
19:57:41|0.02574957
19:57:42|0.02574202
19:57:43|0.02574202
19:57:44|0.02574202
19:57:45|0.02574202
19:57:46|0.02574703
19:57:47|0.02574703
19:57:48|0.02574707
19:57:49|0.02574707
19:57:51|0.02574707
19:57:52|0.02574707
19:57:54|0.02574707
19:57:55|0.02574707
19:57:56|0.02574707
19:57:57|0.02574707
19:57:58|0.02574707
19:57:59|0.02574707
19:58:00|0.02574707
19:58:01|0.02574707
19:58:03|0.02574707
19:58:04|0.02574707
19:58:04|0.02574707
19:58:05|0.02574707
19:58:06|0.02574707
19:58:07|0.02574707
19:58:09|0.02574707
19:58:09|0.02574707
19:58:11|0.02574707
19:58:12|0.02574707
19:58:13|0.02574707
19:58:14|0.02574211
19:58:15|0.02574211
19:58:16|0.02574211
19:58:17|0.02574715
19:58:18|0.02574715
19:58:19|0.02574715
19:58:20|0.02574715
19:58:21|0.02574715
19:58:22|0.02574715
19:58:24|0.02574715
19:58:24|0.02574715
19:58:25|0.02576729
19:58:26|0.02575728
19:58:27|0.02575728
19:58:28|0.02575728
19:58:29|0.02575728
19:58:30|0.02575728
19:58:31|0.02575728
19:58:32|0.02575728
19:58:33|0.02575728
19:58:35|0.02575728
19:58:35|0.02575728
19:58:37|0.02575728
19:58:37|0.02575728
19:58:38|0.02575728
19:58:40|0.02575728
19:58:40|0.02575728
19:58:41|0.0257547
19:58:42|0.0257547
19:58:43|0.0257547
19:58:44|0.0257547
19:58:46|0.0257547
19:58:47|0.0257547
19:58:47|0.0257547
19:58:48|0.0257547
19:58:49|0.0257547
19:58:51|0.0257547
19:58:53|0.0257547
19:58:54|0.0257547
19:58:56|0.0257547
19:58:57|0.0257547
19:58:58|0.0257547
19:58:59|0.0257547
19:59:00|0.0257547
19:59:01|0.0257547
19:59:02|0.0257547
19:59:03|0.0257547
19:59:05|0.0257547
19:59:05|0.0257547
19:59:07|0.0257547
19:59:08|0.0257547
19:59:09|0.0257547
19:59:10|0.0257547
19:59:11|0.0257547
19:59:12|0.0257547
19:59:13|0.0257547
19:59:14|0.0257547
19:59:16|0.0257547
19:59:17|0.0257547
19:59:18|0.02576821
19:59:19|0.02576821
19:59:20|0.02576821
19:59:21|0.02576821
19:59:22|0.02576821
19:59:23|0.02576821
19:59:24|0.02576821
19:59:25|0.02577014
19:59:26|0.02577014
19:59:27|0.02577014
19:59:28|0.02577014
19:59:29|0.02577014
19:59:30|0.02577014
19:59:31|0.02577014
19:59:32|0.0257702
19:59:33|0.02577848
19:59:34|0.02577848
19:59:36|0.02577848
19:59:36|0.02577848
19:59:37|0.02577848
19:59:38|0.02577848
19:59:39|0.02577848
19:59:40|0.02577848
19:59:41|0.02577848
19:59:42|0.02577848
19:59:43|0.02577848
19:59:44|0.02577848
19:59:45|0.02577848
19:59:47|0.02577848
19:59:47|0.02577848
19:59:48|0.02574053
19:59:49|0.02574053
19:59:50|0.02574053
19:59:52|0.02574053
19:59:53|0.02574053
19:59:54|0.02574053
19:59:56|0.02574053
19:59:56|0.02573124
19:59:58|0.02573124
19:59:59|0.02573124
19:59:59|0.02573124
20:00:00|0.02573124
20:00:01|0.02573124
20:00:02|0.02573124
20:00:04|0.02572092
20:00:05|0.02570884
20:00:05|0.02570884
20:00:07|0.02570884
20:00:07|0.02570884
20:00:09|0.02570884
20:00:09|0.02570884
20:00:12|0.02570884
20:00:12|0.02570613
20:00:13|0.02570613
20:00:14|0.02570613
20:00:16|0.02570613
20:00:16|0.02570613
20:00:17|0.02570613
20:00:18|0.02570613
20:00:19|0.02570355
20:00:20|0.02570355
20:00:21|0.02570355
20:00:22|0.02570355
20:00:24|0.02570613
20:00:25|0.02570613
20:00:26|0.02571568
20:00:27|0.02571568
20:00:28|0.02571568
20:00:29|0.02571568
20:00:29|0.02571568
20:00:31|0.02571568
20:00:32|0.02571568
20:00:32|0.02571568
20:00:34|0.02571568
20:00:34|0.02571568
20:00:35|0.02571568
20:00:36|0.02571568
20:00:39|0.02571568
20:00:39|0.02571568
20:00:41|0.02571568
20:00:41|0.02571568
20:00:42|0.02571568
20:00:43|0.02571568
20:00:44|0.02569614
20:00:45|0.02569614
20:00:46|0.02569614
20:00:47|0.02569614
20:00:48|0.02569614
20:00:50|0.02569614
20:00:50|0.02569614
20:00:51|0.02569614
20:00:53|0.02569614
20:00:54|0.02569614
20:00:56|0.02568238
20:00:56|0.02568238
20:00:58|0.02568238
20:00:59|0.02568238
20:01:00|0.02568238
20:01:01|0.02568238
20:01:03|0.02568238
20:01:04|0.02568238
20:01:04|0.02568238
20:01:05|0.02570015
20:01:07|0.0256984
20:01:08|0.0256984
20:01:09|0.0256984
20:01:10|0.0256984
20:01:11|0.02569841
20:01:13|0.02569841
20:01:14|0.02569841
20:01:15|0.02569841
20:01:15|0.02569841
20:01:16|0.02569841
20:01:18|0.02569841
20:01:18|0.02569841
20:01:19|0.02569841
20:01:21|0.02570226
20:01:22|0.02570226
20:01:23|0.02570226
20:01:24|0.02570226
20:01:25|0.02570226
20:01:26|0.02570226
20:01:27|0.02570226
20:01:28|0.02570226
20:01:29|0.02570226
20:01:30|0.02570226
20:01:31|0.02570226
20:01:32|0.02570226
20:01:33|0.02570226
20:01:34|0.02570226
20:01:35|0.02570226
20:01:36|0.02570226
20:01:37|0.02570226
20:01:38|0.02572774
20:01:39|0.02572774
20:01:40|0.02572774
20:01:41|0.02572774
20:01:42|0.02572774
20:01:43|0.02572774
20:01:44|0.02572774
20:01:46|0.02572774
20:01:46|0.02572774
20:01:47|0.02572774
20:01:48|0.02572774
20:01:49|0.02572774
20:01:50|0.02572774
20:01:51|0.02572774
20:01:53|0.02572774
20:01:54|0.02572774
20:01:56|0.02572774
20:01:57|0.02572774
20:01:59|0.02572774
20:01:59|0.02572774
20:02:01|0.02572774
20:02:02|0.02572774
20:02:03|0.02572774
20:02:04|0.02572162
20:02:05|0.02572162
20:02:07|0.02572885
20:02:07|0.02572885
20:02:09|0.02571432
20:02:10|0.02571432
20:02:11|0.02571432
20:02:12|0.02571835
20:02:13|0.02571835
20:02:14|0.02571835
20:02:15|0.02571835
20:02:17|0.02571835
20:02:17|0.02571835
20:02:19|0.02570366
20:02:21|0.02570366
20:02:21|0.02570366
20:02:22|0.02570366
20:02:23|0.02570366
20:02:24|0.02571214
20:02:25|0.02571214
20:02:26|0.02571214
20:02:27|0.02571214
20:02:28|0.02571214
20:02:29|0.02571214
20:02:30|0.02571214
20:02:32|0.02571214
20:02:33|0.02571214
20:02:34|0.02571214
20:02:34|0.02572478
20:02:36|0.02572478
20:02:36|0.02572478
20:02:37|0.02572478
20:02:39|0.02572478
20:02:39|0.02572478
20:02:41|0.02574544
20:02:41|0.02574544
20:02:43|0.02574544
20:02:43|0.02574544
20:02:44|0.02574544
20:02:45|0.02574544
20:02:46|0.02574544
20:02:47|0.02574544
20:02:49|0.02574544
20:02:49|0.02574544
20:02:50|0.02574544
20:02:51|0.02574544
20:02:52|0.02574544
20:02:54|0.02574544
20:02:54|0.02574544
20:02:55|0.02574544
20:02:57|0.02573823
20:02:59|0.02573823
20:03:00|0.02573823
20:03:00|0.02573823
20:03:02|0.02573823
20:03:03|0.02573823
20:03:04|0.02573823
20:03:04|0.02573832
20:03:06|0.02573832
20:03:08|0.0257558
20:03:09|0.0257558
20:03:10|0.02575066
20:03:10|0.02575066
20:03:11|0.02575066
20:03:12|0.02575141
20:03:13|0.02574439
20:03:14|0.02574439
20:03:15|0.02573196
20:03:16|0.02573196
20:03:18|0.02573196
20:03:18|0.02573196
20:03:19|0.02573196
20:03:20|0.02573196
20:03:21|0.02573196
20:03:22|0.02573196
20:03:23|0.02573196
20:03:24|0.02573196
20:03:25|0.02573196
20:03:26|0.02573196
20:03:27|0.02573196
20:03:29|0.02574671
20:03:29|0.02574671
20:03:30|0.02574671
20:03:31|0.02574671
20:03:32|0.02574671
20:03:34|0.02574671
20:03:34|0.02574671
20:03:36|0.02574671
20:03:37|0.02574671
20:03:37|0.02574671
20:03:38|0.02574671
20:03:40|0.02574671
20:03:41|0.02574671
20:03:42|0.02574671
20:03:43|0.02574671
20:03:43|0.02574671
20:03:45|0.02574671
20:03:46|0.02574671
20:03:47|0.02574671
20:03:47|0.02574671
20:03:49|0.02574671
20:03:50|0.02574671
20:03:51|0.02574017
20:03:52|0.02574671
20:03:53|0.02574671
20:03:54|0.02574671
20:03:55|0.02574671
20:03:57|0.02572421
20:03:58|0.02572421
20:04:00|0.02572421
20:04:00|0.02571081
20:04:03|0.02571081
20:04:03|0.02571081
20:04:04|0.02571081
20:04:05|0.02571097
20:04:06|0.02571097
20:04:08|0.02572789
20:04:08|0.02572789
20:04:09|0.02572789
20:04:10|0.02572789
20:04:12|0.02572789
20:04:13|0.02572789
20:04:14|0.02572789
20:04:14|0.02572789
20:04:16|0.02572789
20:04:17|0.02572789
20:04:18|0.02572789
20:04:18|0.02572789
20:04:20|0.02572789
20:04:21|0.02572115
20:04:21|0.02572115
20:04:23|0.02570913
20:04:24|0.02570933
20:04:25|0.02570933
20:04:26|0.02570933
20:04:27|0.02570933
20:04:28|0.02570933
20:04:29|0.02570686
20:04:30|0.02570686
20:04:31|0.02570686
20:04:32|0.02570686
20:04:33|0.02570686
20:04:34|0.02570686
20:04:35|0.02570728
20:04:36|0.02570728
20:04:37|0.02570728
20:04:38|0.02570728
20:04:39|0.02570728
20:04:40|0.02570728
20:04:41|0.02570728
20:04:42|0.02570728
20:04:43|0.02570728
20:04:44|0.02570728
20:04:45|0.02570728
20:04:46|0.02570728
20:04:48|0.02570728
20:04:49|0.02570728
20:04:50|0.02570728
20:04:51|0.02570728
20:04:53|0.02570728
20:04:54|0.02570728
20:04:54|0.02570728
20:04:56|0.02570728
20:04:58|0.02570728
20:04:58|0.02570728
20:04:59|0.02570728
20:05:00|0.02570728
20:05:03|0.02568823
20:05:04|0.02568823
20:05:05|0.02568823
20:05:07|0.02568823
20:05:08|0.02568823
20:05:10|0.02569998
20:05:11|0.02568739
20:05:12|0.02568739
20:05:13|0.02568739
20:05:14|0.02568403
20:05:15|0.02568402
20:05:16|0.02568402
20:05:17|0.02568402
20:05:19|0.02567579
20:05:20|0.02567579
20:05:21|0.02567579
20:05:22|0.02567579
20:05:23|0.02567579
20:05:24|0.02567579
20:05:26|0.02567579
20:05:28|0.02567579
20:05:28|0.02567579
20:05:29|0.02567579
20:05:30|0.02567299
20:05:32|0.02567171
20:05:32|0.02567448
20:05:34|0.02567448
20:05:34|0.02567448
20:05:36|0.02567448
20:05:37|0.02567448
20:05:37|0.02565973
20:05:38|0.02565973
20:05:40|0.02565973
20:05:40|0.02565973
20:05:41|0.02565973
20:05:42|0.02565973
20:05:43|0.02565973
20:05:45|0.02565973
20:05:46|0.02565973
20:05:47|0.02565973
20:05:48|0.02565973
20:05:49|0.025655
20:05:51|0.02565386
20:05:52|0.02565386
20:05:52|0.02565386
20:05:54|0.02565386
20:05:54|0.02565386
20:05:56|0.02565386
20:05:57|0.02565386
20:05:58|0.02565386
20:05:58|0.02565386
20:06:00|0.02565386
20:06:01|0.02565386
20:06:02|0.02565386
20:06:03|0.02565386
20:06:03|0.02565386
20:06:06|0.02565386
20:06:06|0.02567965
20:06:07|0.02567965
20:06:08|0.02567965
20:06:09|0.02567965
20:06:11|0.02567965
20:06:11|0.02567965
20:06:13|0.02567965
20:06:13|0.02567965
20:06:14|0.02567965
20:06:15|0.02567965
20:06:16|0.02567965
20:06:17|0.02567965
20:06:19|0.02567965
20:06:19|0.02567965
20:06:20|0.02567965
20:06:22|0.02567965
20:06:22|0.02567965
20:06:23|0.02567173
20:06:25|0.02567173
20:06:25|0.02567173
20:06:26|0.02567964
20:06:28|0.02567964
20:06:28|0.02567964
20:06:29|0.02567964
20:06:31|0.02567964
20:06:32|0.02567964
20:06:32|0.02567964
20:06:33|0.02567964
20:06:34|0.02567964
20:06:35|0.02567964
20:06:37|0.02568995
20:06:38|0.02568995
20:06:39|0.02568995
20:06:40|0.02568995
20:06:40|0.02568995
20:06:41|0.02568995
20:06:42|0.02568995
20:06:44|0.02568995
20:06:44|0.02568995
20:06:47|0.02568995
20:06:48|0.02568995
20:06:50|0.02568995
20:06:51|0.02568995
20:06:53|0.02568995
20:06:53|0.02568995
20:06:54|0.02568995
20:06:55|0.02568995
20:06:56|0.02568995
20:06:58|0.02568995
20:06:59|0.02568995
20:07:00|0.02568995
20:07:01|0.02568995
20:07:01|0.02568995
20:07:03|0.02568995
20:07:05|0.02568995
20:07:06|0.02568995
20:07:06|0.02568995
20:07:07|0.02568995
20:07:08|0.02565539
20:07:10|0.02565539
20:07:10|0.02565455
20:07:11|0.02565455
20:07:12|0.02565455
20:07:14|0.02565455
20:07:15|0.02565455
20:07:16|0.02565455
20:07:17|0.02565455
20:07:18|0.02565455
20:07:19|0.02565455
20:07:20|0.02565455
20:07:21|0.02565455
20:07:22|0.02565455
20:07:23|0.02565455
20:07:24|0.02565455
20:07:25|0.02565455
20:07:26|0.025647
20:07:27|0.025647
20:07:28|0.025647
20:07:29|0.02567169
20:07:30|0.0256794
20:07:31|0.02567768
20:07:32|0.02569204
20:07:33|0.02572132
20:07:34|0.02575344
20:07:35|0.02570882
20:07:36|0.02570882
20:07:37|0.02570882
20:07:38|0.02575345
20:07:39|0.02575345
20:07:40|0.02575345
20:07:41|0.02575345
20:07:42|0.02576374
20:07:43|0.02576374
20:07:44|0.02576374
20:07:45|0.02576374
20:07:46|0.02576374
20:07:48|0.02578108
20:07:48|0.02578108
20:07:49|0.02578108
20:07:51|0.02578108
20:07:52|0.02578108
20:07:53|0.02578109
20:07:54|0.02577207
20:07:55|0.02575664
20:07:56|0.02575664
20:07:57|0.02575664
20:07:58|0.02575664
20:07:59|0.02575664
20:08:01|0.02575664
20:08:02|0.02575664
20:08:03|0.02575664
20:08:03|0.02575664
20:08:05|0.02575664
20:08:05|0.02575664
20:08:06|0.02575664
20:08:08|0.02574679
20:08:09|0.02572565
20:08:10|0.02572565
20:08:11|0.02573488
20:08:12|0.02573488
20:08:13|0.02573488
20:08:13|0.02573488
20:08:15|0.02573488
20:08:15|0.02572053
20:08:17|0.02572053
20:08:18|0.02572053
20:08:18|0.02572053
20:08:19|0.02572053
20:08:21|0.02572053
20:08:22|0.02572053
20:08:23|0.02572053
20:08:24|0.02572053
20:08:25|0.02572053
20:08:26|0.02572053
20:08:27|0.02572053
20:08:28|0.02572053
20:08:29|0.02572053
20:08:30|0.02574448
20:08:31|0.02573595
20:08:32|0.02573595
20:08:34|0.02573595
20:08:35|0.02573595
20:08:35|0.02573595
20:08:36|0.02573595
20:08:37|0.02573595
20:08:38|0.02573595
20:08:39|0.02573595
20:08:40|0.02573595
20:08:42|0.02572902
20:08:42|0.02572902
20:08:43|0.02572902
20:08:44|0.02572902
20:08:45|0.02572902
20:08:47|0.02572902
20:08:48|0.02572902
20:08:49|0.02572902
20:08:50|0.02572902
20:08:52|0.02572902
20:08:53|0.02572902
20:08:54|0.02572902
20:08:55|0.02572902
20:08:56|0.02573914
20:08:57|0.02573914
20:08:59|0.02573914
20:08:59|0.02573914
20:09:01|0.02573914
20:09:02|0.02573914
20:09:04|0.02573914
20:09:05|0.02573914
20:09:06|0.02573914
20:09:06|0.02573914
20:09:08|0.02573914
20:09:08|0.02573914
20:09:12|0.02573914
20:09:13|0.02575664
20:09:14|0.02575664
20:09:15|0.02575664
20:09:16|0.02575664
20:09:17|0.02575664
20:09:18|0.02575664
20:09:19|0.02575664
20:09:20|0.02575664
20:09:21|0.02575664
20:09:22|0.02575664
20:09:23|0.02575664
20:09:24|0.02575664
20:09:26|0.02575664
20:09:27|0.02575664
20:09:28|0.02577474
20:09:28|0.02577474
20:09:29|0.02577474
20:09:30|0.02577474
20:09:32|0.02577474
20:09:33|0.02577474
20:09:33|0.02577474
20:09:34|0.02577474
20:09:35|0.02577474
20:09:37|0.02577474
20:09:38|0.02577474
20:09:39|0.02577474
20:09:39|0.02577474
20:09:41|0.02576693
20:09:41|0.02576693
20:09:43|0.02576693
20:09:44|0.02576693
20:09:45|0.02576693
20:09:46|0.02576693
20:09:47|0.02576693
20:09:49|0.02576693
20:09:50|0.02576693
20:09:52|0.02574885
20:09:52|0.02574885
20:09:54|0.02574885
20:09:54|0.02574885
20:09:56|0.02574885
20:09:57|0.02574885
20:09:58|0.02574885
20:09:58|0.02574885
20:10:00|0.02574885
20:10:01|0.02574629
20:10:02|0.02574629
20:10:02|0.02574629
20:10:03|0.02574629
20:10:05|0.02574629
20:10:06|0.02574629
20:10:08|0.02573853
20:10:08|0.02573853
20:10:09|0.02573853
20:10:10|0.02573853
20:10:11|0.02573853
20:10:13|0.0257225
20:10:13|0.0257225
20:10:14|0.0257225
20:10:16|0.0257225
20:10:17|0.0257225
20:10:17|0.0257225
20:10:19|0.0257225
20:10:19|0.0257225
20:10:20|0.0257225
20:10:21|0.0257225
20:10:22|0.0257225
20:10:23|0.0257225
20:10:25|0.0257225
20:10:25|0.0257225
20:10:27|0.0257225
20:10:27|0.0257225
20:10:28|0.0257225
20:10:29|0.02574587
20:10:31|0.02574587
20:10:31|0.02574587
20:10:32|0.02574587
20:10:33|0.02574587
20:10:34|0.02574587
20:10:35|0.02574587
20:10:37|0.02574587
20:10:38|0.02574587
20:10:38|0.02574587
20:10:39|0.02574587
20:10:41|0.02574587
20:10:42|0.02574587
20:10:43|0.0257558
20:10:44|0.0257558
20:10:45|0.0257558
20:10:46|0.0257558
20:10:46|0.0257558
20:10:47|0.0257558
20:10:49|0.0257558
20:10:51|0.0257558
20:10:52|0.0257558
20:10:52|0.0257558
20:10:53|0.0257558
20:10:55|0.0257558
20:10:55|0.0257558
20:10:56|0.0257558
20:10:57|0.0257558
20:10:59|0.0257558
20:10:59|0.0257558
20:11:01|0.0257558
20:11:01|0.0257558
20:11:03|0.0257558
20:11:04|0.0257558
20:11:05|0.0257558
20:11:06|0.0257558
20:11:07|0.0257558
20:11:08|0.0257558
20:11:09|0.0257558
20:11:10|0.0257558
20:11:11|0.0257558
20:11:12|0.0257558
20:11:13|0.0257558
20:11:14|0.0257558
20:11:15|0.0257558
20:11:16|0.0257558
20:11:17|0.0257558
20:11:18|0.0257558
20:11:19|0.0257558
20:11:20|0.0257558
20:11:21|0.0257558
20:11:22|0.0257558
20:11:23|0.0257558
20:11:24|0.0257558
20:11:25|0.0257558
20:11:26|0.02575719
20:11:27|0.02575719
20:11:28|0.02575719
20:11:29|0.02575719
20:11:30|0.02575719
20:11:32|0.02575719
20:11:32|0.02575719
20:11:33|0.02575719
20:11:34|0.02575719
20:11:36|0.02575719
20:11:36|0.02575719
20:11:37|0.02575719
20:11:39|0.02575719
20:11:39|0.02575719
20:11:41|0.02575719
20:11:42|0.02575719
20:11:43|0.02575719
20:11:44|0.02575719
20:11:45|0.02575719
20:11:46|0.02575719
20:11:47|0.02575719
20:11:48|0.02575719
20:11:49|0.02575719
20:11:50|0.02575719
20:11:51|0.02575719
20:11:52|0.02575719
20:11:53|0.02575719
20:11:55|0.02575719
20:11:56|0.02575719
20:11:56|0.02575719
20:11:57|0.02575719
20:11:59|0.02575719
20:12:01|0.02575719
20:12:02|0.02575719
20:12:03|0.02575719
20:12:03|0.02575719
20:12:04|0.02575719
20:12:06|0.02575719
20:12:07|0.02578477
20:12:08|0.02578477
20:12:09|0.02578477
20:12:10|0.02578477
20:12:11|0.02578477
20:12:12|0.02578477
20:12:13|0.02578477
20:12:14|0.02578477
20:12:15|0.02578477
20:12:16|0.02578477
20:12:18|0.02578477
20:12:18|0.02578477
20:12:19|0.02578477
20:12:21|0.02578504
20:12:21|0.02578504
20:12:22|0.02578504
20:12:23|0.02578504
20:12:24|0.02578504
20:12:26|0.02578755
20:12:26|0.02578757
20:12:28|0.02578757
20:12:29|0.02578757
20:12:30|0.02578757
20:12:30|0.02578757
20:12:31|0.02578757
20:12:32|0.02578757
20:12:34|0.02578757
20:12:35|0.02578757
20:12:36|0.02578757
20:12:36|0.02578757
20:12:37|0.02578757
20:12:38|0.02578757
20:12:39|0.02578757
20:12:40|0.02578757
20:12:41|0.02578757
20:12:42|0.02579403
20:12:43|0.02579403
20:12:45|0.02579403
20:12:45|0.02579403
20:12:47|0.02579403
20:12:47|0.02579403
20:12:49|0.02579403
20:12:50|0.02579403
20:12:51|0.02579403
20:12:53|0.02579403
20:12:55|0.02577204
20:12:55|0.02577204
20:12:56|0.02577204
20:12:57|0.02577204
20:12:59|0.02577204
20:13:00|0.02577204
20:13:01|0.02577204
20:13:01|0.02577204
20:13:02|0.02577204
20:13:04|0.02577204
20:13:06|0.02577204
20:13:06|0.02579997
20:13:08|0.02579997
20:13:09|0.02579997
20:13:10|0.02579997
20:13:11|0.02579997
20:13:11|0.02579997
20:13:12|0.02579997
20:13:14|0.02579997
20:13:15|0.02579997
20:13:16|0.02579997
20:13:17|0.02579997
20:13:17|0.02579997
20:13:19|0.02579997
20:13:19|0.02579997
20:13:21|0.02579997
20:13:22|0.02579997
20:13:23|0.02579997
20:13:24|0.02579997
20:13:25|0.02579997
20:13:26|0.02579997
20:13:27|0.02579997
20:13:28|0.02579997
20:13:29|0.02579997
20:13:31|0.02579997
20:13:32|0.02579997
20:13:33|0.02579997
20:13:34|0.02579997
20:13:34|0.02579997
20:13:36|0.02579997
20:13:36|0.02579997
20:13:38|0.02579997
20:13:39|0.02579997
20:13:40|0.02579997
20:13:40|0.02579997
20:13:41|0.02579997
20:13:42|0.02579997
20:13:44|0.02579997
20:13:44|0.02579997
20:13:46|0.02579997
20:13:47|0.02579997
20:13:48|0.02579997
20:13:49|0.02579997
20:13:50|0.02579997
20:13:50|0.02579997
20:13:52|0.02579997
20:13:53|0.02579997
20:13:55|0.02579997
20:13:56|0.02579997
20:13:56|0.02579997
20:13:57|0.02579997
20:13:59|0.02579997
20:14:00|0.02579997
20:14:02|0.02579997
20:14:03|0.02579997
20:14:04|0.02579997
20:14:05|0.02579997
20:14:05|0.02579997
20:14:06|0.02579997
20:14:07|0.02579997
20:14:08|0.02579997
20:14:10|0.02579997
20:14:11|0.02579997
20:14:12|0.02579997
20:14:13|0.02579997
20:14:14|0.02579997
20:14:15|0.02579997
20:14:16|0.02579997
20:14:17|0.02579997
20:14:18|0.02579997
20:14:19|0.02579997
20:14:20|0.02579997
20:14:21|0.02579997
20:14:22|0.02579997
20:14:24|0.02579997
20:14:24|0.02579997
20:14:25|0.02579997
20:14:26|0.02579997
20:14:27|0.02579997
20:14:28|0.02579997
20:14:30|0.02579997
20:14:31|0.02579997
20:14:32|0.02579997
20:14:34|0.02579997
20:14:34|0.02579997
20:14:35|0.02579997
20:14:36|0.02579997
20:14:37|0.02579997
20:14:38|0.02579997
20:14:40|0.02579997
20:14:40|0.02579997
20:14:42|0.02579997
20:14:43|0.02579997
20:14:44|0.02579997
20:14:44|0.02579997
20:14:46|0.02579997
20:14:47|0.02579997
20:14:48|0.02579997
20:14:48|0.02579997
20:14:49|0.02579997
20:14:50|0.02579997
20:14:52|0.02579997
20:14:53|0.02579997
20:14:53|0.02579997
20:14:54|0.02579997
20:14:55|0.02579997
20:14:56|0.02579997
20:14:58|0.02579997
20:14:58|0.02579997
20:15:00|0.02579997
20:15:02|0.02579997
20:15:04|0.02579997
20:15:05|0.02579997
20:15:06|0.02579997
20:15:06|0.02579997
20:15:07|0.0257996
20:15:10|0.0257996
20:15:10|0.0257996
20:15:12|0.0257996
20:15:13|0.0257996
20:15:14|0.0257996
20:15:15|0.0257996
20:15:16|0.0257996
20:15:17|0.0257996
20:15:18|0.0257996
20:15:19|0.0257996
20:15:20|0.0257996
20:15:21|0.0257996
20:15:21|0.0257996
20:15:24|0.0257996
20:15:26|0.0257996
20:15:27|0.02579013
20:15:29|0.02579013
20:15:29|0.02579013
20:15:30|0.02579013
20:15:32|0.02579013
20:15:33|0.02579013
20:15:34|0.02579013
20:15:35|0.02579013
20:15:36|0.02579013
20:15:37|0.02579013
20:15:38|0.0257706
20:15:40|0.0257706
20:15:40|0.0257706
20:15:42|0.0257706
20:15:43|0.0257706
20:15:44|0.0257706
20:15:45|0.0257706
20:15:46|0.02575344
20:15:47|0.02575344
20:15:48|0.02575344
20:15:49|0.02575344
20:15:50|0.02575344
20:15:51|0.02575976
20:15:52|0.02575976
20:15:53|0.02575976
20:15:55|0.02575976
20:15:55|0.02575976
20:15:56|0.02575976
20:15:57|0.02575976
20:15:59|0.02575976
20:15:59|0.02575976
20:16:00|0.02575976
20:16:02|0.02575976
20:16:02|0.02575976
20:16:04|0.02573359
20:16:05|0.02573359
20:16:06|0.02573342
20:16:06|0.02574091
20:16:07|0.02574091
20:16:08|0.02574091
20:16:09|0.02574091
20:16:10|0.02574091
20:16:11|0.02574091
20:16:13|0.02574091
20:16:13|0.02574091
20:16:15|0.02574091
20:16:16|0.02574091
20:16:16|0.02574091
20:16:17|0.02574091
20:16:18|0.02574091
20:16:19|0.02574091
20:16:20|0.02574091
20:16:21|0.02574091
20:16:23|0.02574091
20:16:25|0.02574091
20:16:26|0.02574091
20:16:28|0.02574091
20:16:29|0.02574091
20:16:30|0.02574091
20:16:31|0.02574091
20:16:32|0.02576516
20:16:33|0.02576516
20:16:35|0.02576516
20:16:36|0.02576516
20:16:37|0.02576516
20:16:38|0.02576516
20:16:39|0.02576516
20:16:40|0.02576516
20:16:41|0.02576516
20:16:41|0.02576516
20:16:43|0.02576516
20:16:44|0.02576516
20:16:45|0.02576516
20:16:46|0.02576516
20:16:47|0.02576516
20:16:48|0.02576516
20:16:49|0.02576516
20:16:50|0.02576516
20:16:51|0.02576516
20:16:52|0.02576516
20:16:53|0.02576516
20:16:54|0.02576516
20:16:56|0.02576516
20:16:56|0.02576516
20:16:57|0.02576516
20:16:59|0.02576516
20:16:59|0.02576516
20:17:00|0.02576516
20:17:01|0.02576516
20:17:02|0.02576772
20:17:03|0.02576772
20:17:05|0.02576772
20:17:05|0.02576772
20:17:06|0.02576772
20:17:07|0.02576772
20:17:09|0.02576772
20:17:09|0.02576772
20:17:10|0.02576772
20:17:11|0.02576772
20:17:12|0.02576772
20:17:13|0.02576772
20:17:15|0.02576772
20:17:15|0.02576772
20:17:16|0.02576772
20:17:17|0.02576772
20:17:18|0.02576772
20:17:20|0.02576772
20:17:20|0.02576772
20:17:21|0.02576772
20:17:23|0.02576772
20:17:24|0.02576772
20:17:26|0.02576772
20:17:26|0.02576772
20:17:28|0.02576772
20:17:28|0.02576772
20:17:30|0.02576772
20:17:30|0.02576772
20:17:32|0.02576772
20:17:33|0.02576772
20:17:33|0.02576772
20:17:35|0.02576772
20:17:36|0.02576772
20:17:37|0.0257737
20:17:38|0.0257737
20:17:39|0.0257737
20:17:40|0.0257737
20:17:41|0.0257737
20:17:42|0.0257737
20:17:43|0.0257737
20:17:44|0.0257737
20:17:45|0.0257737
20:17:46|0.0257737
20:17:47|0.0257737
20:17:48|0.0257737
20:17:49|0.0257737
20:17:50|0.0257737
20:17:51|0.0257737
20:17:52|0.0257737
20:17:53|0.0257737
20:17:55|0.0257737
20:17:55|0.0257737
20:17:56|0.0257737
20:17:57|0.0257737
20:17:59|0.0257737
20:18:00|0.0257737
20:18:01|0.0257737
20:18:02|0.02576516
20:18:04|0.02576516
20:18:05|0.02576516
20:18:06|0.02576516
20:18:07|0.02576516
20:18:08|0.02576516
20:18:09|0.02576516
20:18:11|0.02576516
20:18:11|0.02576516
20:18:12|0.02576516
20:18:13|0.02576516
20:18:14|0.02576516
20:18:16|0.02576516
20:18:17|0.02576516
20:18:17|0.02576516
20:18:19|0.02574888
20:18:20|0.02574888
20:18:21|0.02574888
20:18:22|0.02574888
20:18:23|0.02574888
20:18:23|0.02574888
20:18:26|0.02574129
20:18:27|0.02574129
20:18:27|0.02574129
20:18:28|0.02574129
20:18:30|0.02574129
20:18:31|0.02574129
20:18:32|0.02575474
20:18:33|0.02575474
20:18:34|0.02575474
20:18:35|0.02575474
20:18:36|0.02575474
20:18:37|0.02575474
20:18:39|0.02575474
20:18:40|0.02575474
20:18:40|0.02575474
20:18:41|0.02575474
20:18:42|0.02575474
20:18:43|0.02575474
20:18:45|0.02575474
20:18:45|0.02575474
20:18:47|0.02575474
20:18:47|0.02575474
20:18:48|0.02575474
20:18:50|0.02575474
20:18:51|0.02575474
20:18:52|0.02575474
20:18:53|0.02575474
20:18:54|0.02575474
20:18:56|0.02575474
20:18:56|0.02575474
20:18:58|0.02575474
20:18:59|0.02575474
20:18:59|0.02575474
20:19:00|0.02575474
20:19:02|0.02575474
20:19:02|0.02575474
20:19:03|0.02575474
20:19:04|0.02575474
20:19:05|0.02573754
20:19:06|0.02573754
20:19:07|0.02573754
20:19:08|0.02573754
20:19:10|0.02573754
20:19:11|0.02573754
20:19:12|0.02573754
20:19:12|0.02573754
20:19:14|0.02573754
20:19:15|0.02573754
20:19:15|0.02573754
20:19:17|0.02573754
20:19:17|0.02573754
20:19:18|0.02573754
20:19:19|0.02573754
20:19:20|0.02573754
20:19:22|0.02573754
20:19:23|0.02573754
20:19:23|0.02573754
20:19:25|0.02573754
20:19:27|0.02573754
20:19:28|0.02573754
20:19:29|0.02573754
20:19:31|0.02573754
20:19:31|0.02573754
20:19:32|0.02573754
20:19:34|0.02573754
20:19:35|0.02573754
20:19:36|0.02573754
20:19:37|0.02573855
20:19:38|0.02573855
20:19:38|0.02573855
20:19:39|0.02573855
20:19:41|0.02573855
20:19:42|0.02573855
20:19:43|0.02573855
20:19:44|0.02573855
20:19:45|0.02573855
20:19:46|0.02573855
20:19:47|0.02573855
20:19:48|0.02573855
20:19:49|0.02573855
20:19:51|0.02573855
20:19:52|0.02573855
20:19:52|0.02573855
20:19:54|0.02573855
20:19:54|0.02573855
20:19:56|0.02573855
20:19:56|0.02573855
20:19:58|0.02574111
20:19:59|0.02574111
20:19:59|0.02574111
20:20:01|0.02574111
20:20:02|0.02574111
20:20:04|0.02574111
20:20:04|0.02574111
20:20:05|0.02574111
20:20:06|0.02574111
20:20:08|0.02574111
20:20:09|0.02574111
20:20:10|0.02574111
20:20:10|0.02574111
20:20:11|0.02574111
20:20:13|0.02574111
20:20:14|0.02574111
20:20:15|0.02574111
20:20:16|0.02574111
20:20:17|0.02574111
20:20:18|0.02574111
20:20:19|0.02574111
20:20:20|0.02573754
20:20:21|0.02573754
20:20:22|0.02574194
20:20:23|0.02574194
20:20:24|0.02574194
20:20:25|0.02574194
20:20:26|0.02574194
20:20:27|0.02574194
20:20:28|0.02574194
20:20:29|0.02574194
20:20:31|0.02574194
20:20:31|0.02574194
20:20:32|0.02574194
20:20:33|0.02574194
20:20:35|0.02574194
20:20:35|0.02574194
20:20:37|0.02574194
20:20:38|0.02574194
20:20:38|0.02574194
20:20:40|0.02574194
20:20:41|0.02574194
20:20:42|0.02574194
20:20:43|0.02574194
20:20:44|0.02574194
20:20:45|0.02574194
20:20:48|0.02574194
20:20:49|0.02574194
20:20:49|0.02574194
20:20:50|0.02574194
20:20:51|0.02574194
20:20:53|0.02574194
20:20:53|0.02574194
20:20:55|0.02574194
20:20:55|0.02574194
20:20:57|0.02574194
20:20:57|0.02574194
20:20:58|0.02574194
20:20:59|0.02574194
20:21:01|0.02574194
20:21:01|0.02574194
20:21:02|0.02574194
20:21:03|0.02574194
20:21:05|0.02574194
20:21:06|0.02574194
20:21:06|0.02574194
20:21:08|0.02574194
20:21:09|0.02574194
20:21:10|0.02574194
20:21:11|0.02574194
20:21:12|0.02574194
20:21:13|0.02574194
20:21:14|0.02574194
20:21:15|0.02574194
20:21:16|0.02574194
20:21:17|0.02574194
20:21:18|0.02574194
20:21:19|0.02574194
20:21:21|0.02574194
20:21:21|0.02574194
20:21:22|0.02574194
20:21:24|0.02574194
20:21:24|0.02574194
20:21:25|0.02574194
20:21:26|0.02574194
20:21:28|0.02574194
20:21:29|0.02574194
20:21:31|0.02574194
20:21:32|0.02574194
20:21:32|0.02574194
20:21:34|0.02574194
20:21:34|0.02574194
20:21:35|0.02575226
20:21:36|0.02575226
20:21:37|0.02575226
20:21:38|0.02575226
20:21:40|0.02575226
20:21:41|0.02575226
20:21:42|0.02575226
20:21:43|0.02575226
20:21:44|0.02575226
20:21:45|0.02575226
20:21:47|0.02575226
20:21:47|0.02575226
20:21:48|0.02575226
20:21:49|0.02575226
20:21:51|0.02575226
20:21:52|0.02575226
20:21:52|0.02575226
20:21:53|0.02575226
20:21:54|0.02575226
20:21:55|0.02575226
20:21:56|0.02575226
20:21:58|0.02575226
20:21:58|0.02575226
20:21:59|0.02575226
20:22:00|0.02575226
20:22:01|0.02575226
20:22:02|0.02575226
20:22:03|0.02575226
20:22:04|0.02575226
20:22:05|0.02575226
20:22:07|0.02575226
20:22:07|0.02575226
20:22:09|0.02575226
20:22:09|0.02575226
20:22:11|0.02575226
20:22:12|0.02575226
20:22:12|0.02575226
20:22:14|0.02575226
20:22:15|0.02575226
20:22:15|0.02575226
20:22:16|0.02575226
20:22:18|0.02575226
20:22:19|0.02575226
20:22:19|0.02575226
20:22:20|0.02575226
20:22:21|0.02575226
20:22:23|0.02575226
20:22:24|0.02575226
20:22:24|0.02575226
20:22:25|0.02575226
20:22:27|0.02575226
20:22:28|0.02575226
20:22:30|0.02575226
20:22:31|0.02575226
20:22:31|0.02575226
20:22:33|0.02575226
20:22:34|0.02575226
20:22:35|0.02575226
20:22:36|0.02578215
20:22:37|0.02578215
20:22:38|0.02578215
20:22:39|0.02578215
20:22:40|0.02578215
20:22:41|0.02578215
20:22:42|0.02578215
20:22:43|0.02578215
20:22:44|0.02578215
20:22:45|0.02578215
20:22:46|0.02578215
20:22:47|0.02578215
20:22:48|0.02578215
20:22:49|0.02578215
20:22:50|0.02578215
20:22:51|0.02578215
20:22:52|0.02578215
20:22:53|0.02578215
20:22:54|0.02578215
20:22:55|0.02578215
20:22:57|0.02578215
20:22:57|0.02578215
20:22:58|0.02578215
20:22:59|0.02578215
20:23:01|0.02578215
20:23:02|0.02578468
20:23:02|0.02578468
20:23:03|0.02578468
20:23:04|0.02578468
20:23:05|0.02578468
20:23:06|0.02578468
20:23:08|0.02578468
20:23:08|0.02578468
20:23:10|0.02578468
20:23:11|0.02578468
20:23:12|0.02578468
20:23:13|0.02578468
20:23:14|0.02578468
20:23:15|0.02578468
20:23:16|0.02578468
20:23:17|0.02578468
20:23:18|0.02578468
20:23:19|0.02578468
20:23:21|0.02578468
20:23:21|0.02578468
20:23:23|0.02578468
20:23:23|0.02578468
20:23:25|0.02578468
20:23:25|0.02578837
20:23:26|0.02578837
20:23:28|0.02578837
20:23:28|0.02578837
20:23:29|0.02578837
20:23:31|0.02577469
20:23:32|0.02577469
20:23:33|0.02577469
20:23:34|0.02577469
20:23:35|0.02577469
20:23:36|0.02577469
20:23:38|0.02577469
20:23:38|0.02577469
20:23:39|0.02577469
20:23:40|0.02577469
20:23:41|0.02577469
20:23:42|0.02577469
20:23:43|0.02577428
20:23:44|0.02577
20:23:45|0.02577
20:23:47|0.02577
20:23:47|0.02577
20:23:49|0.02576435
20:23:49|0.02576435
20:23:50|0.02576435
20:23:52|0.02576435
20:23:52|0.02576435
20:23:54|0.02576435
20:23:55|0.02576435
20:23:56|0.02576435
20:23:56|0.02576435
20:23:57|0.02576435
20:23:59|0.02576435
20:23:59|0.02576435
20:24:00|0.02576435
20:24:01|0.02576435
20:24:02|0.02576435
20:24:03|0.02576435
20:24:04|0.02576435
20:24:05|0.02576435
20:24:07|0.02576435
20:24:07|0.02576435
20:24:09|0.02576435
20:24:10|0.02576435
20:24:10|0.02574754
20:24:11|0.02575226
20:24:13|0.02575226
20:24:13|0.02575226
20:24:14|0.02575226
20:24:15|0.02575226
20:24:17|0.02575226
20:24:18|0.02575226
20:24:19|0.02575226
20:24:19|0.02575226
20:24:21|0.02575226
20:24:21|0.02575226
20:24:22|0.02575226
20:24:23|0.02575226
20:24:25|0.02575226
20:24:26|0.02575226
20:24:26|0.02575226
20:24:28|0.02575226
20:24:28|0.02575226
20:24:30|0.02575226
20:24:31|0.02575226
20:24:33|0.02574583
20:24:34|0.02574583
20:24:35|0.02574583
20:24:36|0.02574583
20:24:37|0.02574583
20:24:38|0.02574583
20:24:39|0.02574583
20:24:41|0.02574583
20:24:42|0.02574583
20:24:43|0.02574583
20:24:44|0.02574583
20:24:45|0.02574583
20:24:46|0.02574583
20:24:47|0.02574583
20:24:48|0.02574583
20:24:49|0.02574583
20:24:50|0.02575226
20:24:51|0.02575226
20:24:52|0.02575226
20:24:53|0.02573095
20:24:54|0.02573095
20:24:55|0.02573095
20:24:56|0.02573095
20:24:57|0.02573095
20:24:58|0.02573095
20:24:59|0.02573095
20:25:00|0.02573095
20:25:01|0.02573095
20:25:02|0.02573037
20:25:04|0.02573037
20:25:05|0.02573037
20:25:06|0.0257232
20:25:07|0.0257232
20:25:08|0.0257232
20:25:08|0.0257232
20:25:10|0.0257232
20:25:11|0.0257232
20:25:12|0.0257232
20:25:13|0.0257232
20:25:14|0.0257232
20:25:15|0.0257232
20:25:16|0.0257232
20:25:17|0.0257232
20:25:18|0.0257232
20:25:19|0.0257232
20:25:19|0.0257232
20:25:21|0.0257232
20:25:22|0.0257232
20:25:22|0.0257232
20:25:23|0.0257232
20:25:25|0.0257232
20:25:26|0.0257232
20:25:27|0.0257232
20:25:27|0.0257232
20:25:29|0.0257232
20:25:30|0.0257232
20:25:31|0.0257232
20:25:31|0.0257232
20:25:34|0.0257232
20:25:35|0.0257232
20:25:36|0.0257232
20:25:37|0.0257232
20:25:38|0.0257232
20:25:39|0.0257232
20:25:40|0.0257232
20:25:41|0.0257232
20:25:42|0.0257232
20:25:43|0.0257232
20:25:44|0.0257232
20:25:45|0.0257232
20:25:46|0.0257232
20:25:47|0.0257232
20:25:48|0.0257232
20:25:49|0.0257232
20:25:50|0.0257232
20:25:51|0.0257232
20:25:52|0.0257232
20:25:53|0.0257232
20:25:54|0.0257232
20:25:55|0.0257232
20:25:56|0.0257232
20:25:57|0.0257232
20:25:58|0.0257232
20:25:59|0.0257232
20:26:00|0.0257129
20:26:01|0.0257129
20:26:02|0.02569983
20:26:04|0.02569983
20:26:04|0.02569983
20:26:06|0.02569983
20:26:07|0.02569983
20:26:08|0.02569983
20:26:09|0.02569983
20:26:10|0.02569983
20:26:10|0.02569983
20:26:12|0.02569983
20:26:13|0.02569983
20:26:14|0.02569983
20:26:14|0.02569983
20:26:15|0.02569983
20:26:17|0.02569983
20:26:18|0.02569983
20:26:19|0.02569983
20:26:20|0.02569983
20:26:21|0.02569983
20:26:21|0.02569983
20:26:22|0.02569983
20:26:23|0.02569983
20:26:25|0.02569983
20:26:26|0.02569982
20:26:26|0.02569982
20:26:28|0.02569982
20:26:29|0.02569982
20:26:30|0.02569982
20:26:31|0.02568954
20:26:32|0.02568954
20:26:33|0.02568954
20:26:34|0.02568954
20:26:36|0.02568954
20:26:37|0.02568954
20:26:38|0.02568954
20:26:39|0.02568954
20:26:40|0.02568954
20:26:41|0.02569643
20:26:42|0.02569643
20:26:44|0.02570255
20:26:44|0.02570255
20:26:45|0.02570255
20:26:46|0.02570255
20:26:48|0.02570255
20:26:49|0.02570255
20:26:49|0.02570255
20:26:51|0.02570255
20:26:52|0.02570255
20:26:53|0.02570255
20:26:53|0.02570255
20:26:54|0.02570255
20:26:56|0.02570255
20:26:58|0.02570255
20:26:59|0.02570255
20:27:00|0.02570255
20:27:00|0.02570255
20:27:01|0.02570255
20:27:02|0.02570255
20:27:04|0.02570255
20:27:05|0.02571489
20:27:06|0.02571489
20:27:07|0.02571489
20:27:08|0.02571489
20:27:09|0.02571489
20:27:10|0.02571489
20:27:10|0.02571489
20:27:11|0.02571489
20:27:12|0.02572644
20:27:14|0.02572644
20:27:14|0.02572644
20:27:16|0.02572644
20:27:17|0.02572644
20:27:18|0.02572644
20:27:19|0.02572644
20:27:20|0.02572644
20:27:21|0.02572644
20:27:22|0.02572644
20:27:22|0.02572644
20:27:24|0.02572644
20:27:25|0.02572644
20:27:26|0.02572644
20:27:26|0.02572644
20:27:27|0.02572644
20:27:28|0.02572327
20:27:29|0.02572327
20:27:31|0.02572327
20:27:31|0.02572327
20:27:33|0.02572327
20:27:35|0.02572327
20:27:36|0.02572327
20:27:37|0.02572327
20:27:39|0.02572563
20:27:40|0.02572563
20:27:41|0.02572563
20:27:42|0.02572563
20:27:43|0.02572563
20:27:44|0.02572563
20:27:46|0.02572563
20:27:47|0.02572563
20:27:47|0.02572563
20:27:49|0.02572563
20:27:49|0.0257374
20:27:51|0.0257374
20:27:52|0.0257374
20:27:53|0.0257374
20:27:54|0.0257374
20:27:55|0.0257374
20:27:56|0.0257374
20:27:57|0.0257374
20:27:59|0.0257374
20:27:59|0.0257374
20:28:01|0.0257374
20:28:01|0.0257374
20:28:02|0.0257374
20:28:03|0.0257374
20:28:05|0.0257374
20:28:06|0.0257374
20:28:07|0.0257374
20:28:08|0.0257374
20:28:10|0.0257374
20:28:11|0.0257374
20:28:11|0.0257374
20:28:13|0.0257374
20:28:13|0.0257374
20:28:15|0.0257374
20:28:16|0.0257374
20:28:16|0.0257374
20:28:17|0.0257374
20:28:19|0.0257374
20:28:19|0.0257374
20:28:21|0.0257374
20:28:21|0.02574119
20:28:22|0.02574119
20:28:23|0.02574119
20:28:26|0.02574119
20:28:27|0.02574119
20:28:27|0.02574119
20:28:29|0.02574119
20:28:29|0.02574119
20:28:31|0.02574119
20:28:31|0.02574119
20:28:32|0.02574119
20:28:33|0.02574119
20:28:34|0.02574119
20:28:36|0.02574119
20:28:37|0.02574119
20:28:38|0.02574119
20:28:39|0.02574119
20:28:40|0.02574119
20:28:41|0.02574119
20:28:42|0.02574119
20:28:43|0.02575482
20:28:44|0.02575482
20:28:45|0.02575482
20:28:46|0.02575482
20:28:48|0.02575482
20:28:48|0.02575482
20:28:49|0.02575482
20:28:50|0.02575482
20:28:52|0.02575482
20:28:53|0.02575482
20:28:54|0.02575482
20:28:55|0.02575482
20:28:56|0.02575482
20:28:57|0.02575482
20:28:58|0.02575482
20:28:59|0.02575482
20:29:00|0.02575482
20:29:01|0.02575482
20:29:02|0.02575482
20:29:03|0.02575482
20:29:04|0.02575482
20:29:05|0.02575482
20:29:06|0.02575482
20:29:07|0.02575482
20:29:09|0.02572116
20:29:10|0.02572116
20:29:11|0.02572116
20:29:12|0.02572116
20:29:12|0.02572116
20:29:13|0.02572116
20:29:14|0.02572116
20:29:15|0.02573348
20:29:17|0.02573348
20:29:17|0.02573348
20:29:18|0.02573348
20:29:19|0.02573348
20:29:20|0.02573348
20:29:21|0.02573348
20:29:22|0.02573348
20:29:23|0.02573348
20:29:24|0.02573348
20:29:25|0.02571631
20:29:26|0.02571631
20:29:28|0.02571631
20:29:28|0.02571631
20:29:29|0.02571631
20:29:30|0.02571631
20:29:32|0.02571631
20:29:33|0.02571631
20:29:33|0.02571631
20:29:35|0.02571631
20:29:36|0.02571631
20:29:36|0.02571631
20:29:39|0.02570275
20:29:40|0.02570275
20:29:41|0.02570275
20:29:42|0.025716
20:29:43|0.025716
20:29:44|0.0257207
20:29:45|0.0257207
20:29:46|0.0257207
20:29:47|0.0257207
20:29:48|0.0257207
20:29:49|0.0257207
20:29:50|0.0257207
20:29:51|0.0257207
20:29:52|0.0257207
20:29:53|0.0257207
20:29:54|0.0257207
20:29:55|0.0257207
20:29:56|0.02571055
20:29:57|0.02571055
20:29:58|0.02571055
20:29:59|0.02572642
20:30:00|0.02572642
20:30:02|0.02572642
20:30:03|0.02572642
20:30:04|0.02572642
20:30:05|0.02572642
20:30:06|0.02572642
20:30:07|0.02572642
20:30:08|0.02572642
20:30:08|0.02572642
20:30:10|0.02572642
20:30:11|0.02572642
20:30:11|0.02572642
20:30:13|0.02572642
20:30:13|0.02572642
20:30:15|0.02572642
20:30:16|0.02572642
20:30:17|0.02570512
20:30:18|0.02570512
20:30:19|0.02570512
20:30:20|0.02570512
20:30:20|0.02570512
20:30:22|0.02570512
20:30:22|0.02569964
20:30:24|0.02569964
20:30:25|0.02569964
20:30:26|0.02569964
20:30:27|0.02569964
20:30:28|0.02569964
20:30:29|0.02569964
20:30:30|0.02569964
20:30:31|0.02569964
20:30:32|0.02569964
20:30:33|0.02569964
20:30:34|0.02569964
20:30:36|0.02569964
20:30:37|0.02569964
20:30:38|0.02569964
20:30:39|0.02569964
20:30:40|0.02568959
20:30:42|0.02568959
20:30:42|0.02568959
20:30:43|0.02568959
20:30:44|0.02568959
20:30:45|0.02568959
20:30:47|0.02568959
20:30:47|0.02568959
20:30:49|0.02568959
20:30:49|0.02568959
20:30:51|0.02569467
20:30:52|0.02569467
20:30:52|0.02569467
20:30:54|0.02569468
20:30:55|0.02569468
20:30:55|0.02569468
20:30:56|0.02569468
20:30:58|0.02569468
20:30:59|0.02569468
20:31:00|0.02569468
20:31:01|0.02569469
20:31:02|0.02569469
20:31:03|0.02569469
20:31:04|0.02569469
20:31:05|0.02569469
20:31:06|0.02569469
20:31:06|0.02569469
20:31:08|0.02569469
20:31:09|0.02569469
20:31:10|0.02569469
20:31:11|0.02569469
20:31:12|0.02569639
20:31:13|0.02569643
20:31:13|0.02569551
20:31:16|0.02569292
20:31:17|0.02569292
20:31:17|0.02569292
20:31:18|0.02569292
20:31:19|0.02569292
20:31:20|0.02569292
20:31:21|0.02569292
20:31:22|0.02569292
20:31:23|0.02569292
20:31:24|0.02569292
20:31:25|0.02569292
20:31:26|0.02569292
20:31:27|0.02569292
20:31:28|0.02569292
20:31:29|0.02569292
20:31:31|0.02569292
20:31:31|0.02569292
20:31:32|0.02569292
20:31:33|0.02569292
20:31:34|0.02569292
20:31:35|0.02569292
20:31:37|0.02569292
20:31:39|0.02569292
20:31:39|0.02569292
20:31:41|0.02569292
20:31:43|0.02569292
20:31:44|0.02569292
20:31:44|0.02569292
20:31:46|0.02567299
20:31:46|0.02567299
20:31:47|0.02565936
20:31:50|0.02565936
20:31:50|0.02565936
20:31:51|0.02565936
20:31:53|0.02565936
20:31:54|0.02565936
20:31:54|0.02565936
20:31:55|0.02565936
20:31:57|0.02565118
20:31:57|0.02565119
20:31:59|0.02565119
20:31:59|0.02565119
20:32:01|0.02564278
20:32:02|0.02564278
20:32:02|0.02565671
20:32:03|0.02565671
20:32:05|0.02565671
20:32:06|0.02565671
20:32:07|0.02565671
20:32:08|0.02565671
20:32:09|0.02565671
20:32:11|0.02565671
20:32:11|0.02565671
20:32:12|0.02565671
20:32:13|0.02565671
20:32:15|0.02565671
20:32:15|0.02565671
20:32:16|0.02565671
20:32:18|0.02566202
20:32:18|0.02567399
20:32:19|0.02567399
20:32:20|0.02567399
20:32:21|0.02567399
20:32:22|0.02567399
20:32:23|0.02567399
20:32:24|0.02567399
20:32:25|0.02567399
20:32:27|0.02567399
20:32:27|0.02567399
20:32:29|0.02567399
20:32:30|0.02567399
20:32:30|0.02567399
20:32:31|0.02567399
20:32:32|0.02567399
20:32:34|0.02567399
20:32:34|0.02567399
20:32:35|0.02567638
20:32:36|0.02567638
20:32:37|0.02567638
20:32:39|0.02567638
20:32:40|0.02567638
20:32:41|0.02567638
20:32:42|0.02567638
20:32:43|0.02567638
20:32:45|0.02567638
20:32:46|0.02567638
20:32:47|0.02567638
20:32:47|0.02567638
20:32:49|0.02567638
20:32:49|0.02567638
20:32:51|0.02567638
20:32:52|0.02567638
20:32:53|0.02567638
20:32:54|0.02567638
20:32:55|0.02567638
20:32:56|0.02567638
20:32:57|0.02567638
20:32:58|0.02566371
20:32:59|0.02566371
20:33:00|0.02566966
20:33:01|0.02566966
20:33:02|0.02566966
20:33:03|0.02566966
20:33:04|0.02566966
20:33:05|0.02566966
20:33:06|0.02566966
20:33:07|0.02563935
20:33:08|0.02563935
20:33:09|0.02563935
20:33:10|0.02563935
20:33:11|0.02563935
20:33:12|0.02563935
20:33:13|0.02563935
20:33:14|0.02563935
20:33:15|0.02563935
20:33:16|0.02563935
20:33:18|0.02563935
20:33:18|0.02563935
20:33:19|0.02563935
20:33:20|0.02563935
20:33:21|0.02563935
20:33:22|0.02563935
20:33:24|0.02563935
20:33:24|0.02563935
20:33:25|0.02563935
20:33:26|0.02563935
20:33:27|0.02563935
20:33:28|0.02563935
20:33:29|0.02563935
20:33:30|0.02563935
20:33:31|0.02563935
20:33:32|0.02565108
20:33:33|0.02565108
20:33:34|0.02565108
20:33:35|0.02565108
20:33:36|0.02565108
20:33:37|0.02565108
20:33:38|0.02565108
20:33:40|0.02565108
20:33:41|0.02566254
20:33:42|0.02566254
20:33:43|0.02566254
20:33:44|0.02566254
20:33:45|0.02566254
20:33:47|0.02566966
20:33:47|0.02565856
20:33:48|0.02565856
20:33:50|0.02565856
20:33:51|0.02565856
20:33:51|0.02565856
20:33:52|0.02565856
20:33:54|0.02565856
20:33:55|0.02565856
20:33:56|0.02565856
20:33:56|0.02565856
20:33:57|0.02565856
20:33:59|0.02565856
20:34:00|0.02565856
20:34:00|0.02565856
20:34:02|0.02565856
20:34:03|0.02565856
20:34:04|0.02565856
20:34:05|0.02565856
20:34:06|0.02565856
20:34:07|0.02565856
20:34:08|0.02565856
20:34:09|0.02565856
20:34:10|0.02565856
20:34:11|0.02565856
20:34:12|0.02565856
20:34:13|0.02565856
20:34:15|0.02565856
20:34:16|0.02565856
20:34:16|0.02565856
20:34:17|0.02565914
20:34:18|0.02565914
20:34:19|0.02565914
20:34:20|0.02565914
20:34:22|0.02565914
20:34:22|0.02565914
20:34:23|0.02565914
20:34:24|0.02565914
20:34:26|0.02565914
20:34:26|0.02565914
20:34:27|0.02565914
20:34:28|0.02565914
20:34:30|0.02565914
20:34:31|0.02565914
20:34:31|0.02566156
20:34:33|0.02566156
20:34:34|0.02566156
20:34:34|0.02566156
20:34:35|0.02566156
20:34:36|0.02566156
20:34:37|0.02566156
20:34:38|0.02566156
20:34:39|0.02566156
20:34:41|0.02566156
20:34:43|0.02566156
20:34:43|0.02566156
20:34:44|0.02566156
20:34:47|0.02566156
20:34:48|0.02566156
20:34:48|0.02566156
20:34:50|0.02566156
20:34:51|0.02566156
20:34:52|0.02564
20:34:53|0.02564
20:34:54|0.02564
20:34:55|0.02564
20:34:56|0.02564
20:34:57|0.02563464
20:34:58|0.02563464
20:34:59|0.02563464
20:35:00|0.02562228
20:35:02|0.02562228
20:35:02|0.02562228
20:35:04|0.02563352
20:35:04|0.02563352
20:35:05|0.02562225
20:35:06|0.02562225
20:35:08|0.02562225
20:35:09|0.02562225
20:35:09|0.0256335
20:35:11|0.0256335
20:35:11|0.0256335
20:35:13|0.0256335
20:35:14|0.0256335
20:35:15|0.0256335
20:35:15|0.0256335
20:35:17|0.0256335
20:35:17|0.0256335
20:35:20|0.0256335
20:35:21|0.0256335
20:35:21|0.0256335
20:35:22|0.0256335
20:35:23|0.0256335
20:35:24|0.0256335
20:35:26|0.0256335
20:35:26|0.0256335
20:35:27|0.0256335
20:35:28|0.0256335
20:35:29|0.0256335
20:35:31|0.0256335
20:35:31|0.0256335
20:35:32|0.0256335
20:35:34|0.0256335
20:35:34|0.0256335
20:35:35|0.0256335
20:35:36|0.0256335
20:35:37|0.02564544
20:35:38|0.02564544
20:35:40|0.02564544
20:35:40|0.02564544
20:35:42|0.02564544
20:35:43|0.02564544
20:35:44|0.02564544
20:35:45|0.02564544
20:35:47|0.02564544
20:35:48|0.02564544
20:35:49|0.02564544
20:35:50|0.02564544
20:35:51|0.02564544
20:35:52|0.02564544
20:35:53|0.02564544
20:35:54|0.02564544
20:35:55|0.02564544
20:35:56|0.02564096
20:35:57|0.02564096
20:35:58|0.02564096
20:35:59|0.02564096
20:36:00|0.02564096
20:36:01|0.02564096
20:36:02|0.02564096
20:36:04|0.02564096
20:36:04|0.02564096
20:36:05|0.02564096
20:36:07|0.02564096
20:36:08|0.02564096
20:36:09|0.02564096
20:36:10|0.02564096
20:36:11|0.02564096
20:36:12|0.02564096
20:36:12|0.02564096
20:36:14|0.02564096
20:36:14|0.02564096
20:36:16|0.02564096
20:36:17|0.02564096
20:36:18|0.02564096
20:36:19|0.02564096
20:36:20|0.02564096
20:36:20|0.02564096
20:36:21|0.02564096
20:36:23|0.02564096
20:36:24|0.02564096
20:36:25|0.02564096
20:36:25|0.02564096
20:36:27|0.02564096
20:36:28|0.02564096
20:36:28|0.02564096
20:36:30|0.02564096
20:36:30|0.02564096
20:36:31|0.02564096
20:36:33|0.02564096
20:36:33|0.02564096
20:36:35|0.02564096
20:36:37|0.02564096
20:36:37|0.02564096
20:36:38|0.02564096
20:36:39|0.02564096
20:36:40|0.02564096
20:36:41|0.02564096
20:36:43|0.02564096
20:36:44|0.02562229
20:36:45|0.02562229
20:36:46|0.02562229
20:36:47|0.02562229
20:36:49|0.02562229
20:36:49|0.0256122
20:36:50|0.0256122
20:36:51|0.0256122
20:36:52|0.02559756
20:36:54|0.02559756
20:36:55|0.02562107
20:36:56|0.02559495
20:36:57|0.02559495
20:36:58|0.02559495
20:36:59|0.02559495
20:37:00|0.02559495
20:37:01|0.02559495
20:37:02|0.02559495
20:37:03|0.02559495
20:37:04|0.02559495
20:37:06|0.02559495
20:37:07|0.02559495
20:37:07|0.02559495
20:37:08|0.02562672
20:37:09|0.02562672
20:37:10|0.02562672
20:37:11|0.02562672
20:37:13|0.02562672
20:37:14|0.02562672
20:37:15|0.02562672
20:37:15|0.02562672
20:37:16|0.02562672
20:37:18|0.02562672
20:37:19|0.02562672
20:37:20|0.02562672
20:37:20|0.02562672
20:37:21|0.02562672
20:37:22|0.02560953
20:37:23|0.02560953
20:37:24|0.02560953
20:37:25|0.02560953
20:37:26|0.02560953
20:37:27|0.02560953
20:37:28|0.02560953
20:37:30|0.02560953
20:37:30|0.02560953
20:37:32|0.02560953
20:37:32|0.02560953
20:37:33|0.02560953
20:37:34|0.02560953
20:37:35|0.02560953
20:37:36|0.02560953
20:37:37|0.02560953
20:37:38|0.02560953
20:37:39|0.02560953
20:37:41|0.02560953
20:37:41|0.02560953
20:37:42|0.02560953
20:37:44|0.02560953
20:37:45|0.02560953
20:37:46|0.02560953
20:37:47|0.02560953
20:37:48|0.02560953
20:37:49|0.02560953
20:37:50|0.02560953
20:37:51|0.02560953
20:37:52|0.02560953
20:37:53|0.02560953
20:37:54|0.02560953
20:37:55|0.02560953
20:37:57|0.02560953
20:37:58|0.02560953
20:37:58|0.02560953
20:37:59|0.02560953
20:38:01|0.02560953
20:38:01|0.02560953
20:38:03|0.02560953
20:38:03|0.02560953
20:38:05|0.02560953
20:38:05|0.02560953
20:38:06|0.02560953
20:38:07|0.02560953
20:38:09|0.02560953
20:38:09|0.02560953
20:38:10|0.02561468
20:38:12|0.02561468
20:38:12|0.02561468
20:38:14|0.02561468
20:38:14|0.02561468
20:38:15|0.02561468
20:38:17|0.02561468
20:38:17|0.02561468
20:38:19|0.02561468
20:38:20|0.02561468
20:38:21|0.02561468
20:38:22|0.02561468
20:38:23|0.02561468
20:38:24|0.02561468
20:38:25|0.02561468
20:38:26|0.02561468
20:38:27|0.02561468
20:38:28|0.02561468
20:38:29|0.02561468
20:38:31|0.02561468
20:38:32|0.02561468
20:38:32|0.02561468
20:38:34|0.02561468
20:38:34|0.02561468
20:38:36|0.02561468
20:38:37|0.02561468
20:38:38|0.02561468
20:38:39|0.02561468
20:38:40|0.02561468
20:38:41|0.02561468
20:38:43|0.02561468
20:38:43|0.02561468
20:38:45|0.02561468
20:38:46|0.02561468
20:38:47|0.02561468
20:38:48|0.02561468
20:38:48|0.02561468
20:38:50|0.02561468
20:38:51|0.02561468
20:38:53|0.02561468
20:38:53|0.02561468
20:38:55|0.02561468
20:38:56|0.02561468
20:38:57|0.02561468
20:38:58|0.02561468
20:39:00|0.02561468
20:39:01|0.02561468
20:39:01|0.02561468
20:39:02|0.02561468
20:39:04|0.02560173
20:39:05|0.02558652
20:39:06|0.02558652
20:39:07|0.02558652
20:39:08|0.02558651
20:39:09|0.02558651
20:39:09|0.02558651
20:39:11|0.02558651
20:39:12|0.02558651
20:39:13|0.02558651
20:39:14|0.02558651
20:39:15|0.02558651
20:39:16|0.02558651
20:39:17|0.02558651
20:39:18|0.02558651
20:39:19|0.02558651
20:39:20|0.02558651
20:39:21|0.02558651
20:39:22|0.02558516
20:39:23|0.02559221
20:39:24|0.02559221
20:39:25|0.02559221
20:39:26|0.02559221
20:39:27|0.02559221
20:39:28|0.02559221
20:39:29|0.02559221
20:39:30|0.02559221
20:39:31|0.02559221
20:39:32|0.02559221
20:39:33|0.02559221
20:39:34|0.02559221
20:39:35|0.02559221
20:39:36|0.02559221
20:39:38|0.02559221
20:39:38|0.02559756
20:39:39|0.02559756
20:39:40|0.0255915
20:39:41|0.02562028
20:39:42|0.02559921
20:39:43|0.02559921
20:39:44|0.02559921
20:39:45|0.02559921
20:39:47|0.02559921
20:39:48|0.02559921
20:39:49|0.02559921
20:39:51|0.02559665
20:39:52|0.02559665
20:39:53|0.02559665
20:39:53|0.02559665
20:39:55|0.02559665
20:39:57|0.02559665
20:39:58|0.02559665
20:39:59|0.02559665
20:40:00|0.02558017
20:40:01|0.02558017
20:40:02|0.02558017
20:40:03|0.02558017
20:40:04|0.02557436
20:40:05|0.02557436
20:40:06|0.02557436
20:40:07|0.02561829
20:40:08|0.02561829
20:40:09|0.02561829
20:40:10|0.02561829
20:40:11|0.02561829
20:40:12|0.02561829
20:40:13|0.02561829
20:40:14|0.02561829
20:40:15|0.02561829
20:40:16|0.02561829
20:40:17|0.02561829
20:40:18|0.02561829
20:40:19|0.02561829
20:40:20|0.02561829
20:40:21|0.02561829
20:40:22|0.02561829
20:40:23|0.02561829
20:40:24|0.02561829
20:40:26|0.02561829
20:40:26|0.02561829
20:40:28|0.02561829
20:40:29|0.02561829
20:40:29|0.02561829
20:40:30|0.02561829
20:40:31|0.02561829
20:40:32|0.02561829
20:40:33|0.02561829
20:40:34|0.02561829
20:40:35|0.02561829
20:40:36|0.02561829
20:40:37|0.02561829
20:40:38|0.02561829
20:40:39|0.02561829
20:40:40|0.02561829
20:40:41|0.02561829
20:40:42|0.02561829
20:40:44|0.02561829
20:40:44|0.02561829
20:40:45|0.02561829
20:40:46|0.02561829
20:40:48|0.02561829
20:40:49|0.02561829
20:40:50|0.02561829
20:40:52|0.02561829
20:40:52|0.02561829
20:40:54|0.02561829
20:40:54|0.02561829
20:40:55|0.02561829
20:40:57|0.02561829
20:40:57|0.02561829
20:40:58|0.02557599
20:41:00|0.02557599
20:41:00|0.02557599
20:41:01|0.02557599
20:41:02|0.02557599
20:41:04|0.02557599
20:41:04|0.02557599
20:41:05|0.02557599
20:41:06|0.02557599
20:41:07|0.02557599
20:41:08|0.02557599
20:41:10|0.02557599
20:41:11|0.02557599
20:41:12|0.02557599
20:41:13|0.02558
20:41:14|0.02558
20:41:15|0.02558
20:41:17|0.02558
20:41:17|0.02558
20:41:18|0.02558
20:41:19|0.02558
20:41:20|0.02558343
20:41:21|0.02558343
20:41:23|0.02558343
20:41:23|0.02558343
20:41:25|0.02558343
20:41:25|0.02558343
20:41:27|0.02558343
20:41:28|0.02558343
20:41:29|0.02558343
20:41:30|0.02558343
20:41:30|0.02558343
20:41:31|0.02558343
20:41:32|0.02558343
20:41:34|0.02558343
20:41:34|0.02558343
20:41:35|0.02558343
20:41:36|0.025584
20:41:37|0.025584
20:41:39|0.025584
20:41:39|0.025584
20:41:40|0.025584
20:41:41|0.025584
20:41:42|0.025584
20:41:44|0.025584
20:41:45|0.025584
20:41:45|0.025584
20:41:46|0.025584
20:41:48|0.025584
20:41:50|0.025584
20:41:50|0.025584
20:41:51|0.025584
20:41:52|0.025584
20:41:53|0.025584
20:41:54|0.025584
20:41:56|0.025584
20:41:57|0.025584
20:41:58|0.025584
20:41:58|0.025584
20:41:59|0.025584
20:42:00|0.025584
20:42:01|0.025584
20:42:03|0.025584
20:42:04|0.025584
20:42:05|0.025584
20:42:06|0.025584
20:42:07|0.025584
20:42:08|0.025584
20:42:09|0.025584
20:42:10|0.02560372
20:42:12|0.02560372
20:42:12|0.02560372
20:42:14|0.02560372
20:42:15|0.02560372
20:42:16|0.02560372
20:42:16|0.02560372
20:42:18|0.02560372
20:42:19|0.02560372
20:42:19|0.02560372
20:42:21|0.02560372
20:42:21|0.02560372
20:42:23|0.02560372
20:42:24|0.02560372
20:42:25|0.02560372
20:42:25|0.02560372
20:42:26|0.02560372
20:42:27|0.02560372
20:42:29|0.02560372
20:42:30|0.02560372
20:42:31|0.02560372
20:42:32|0.02560372
20:42:32|0.02560372
20:42:34|0.02560372
20:42:35|0.02560372
20:42:36|0.02560372
20:42:37|0.02560372
20:42:38|0.02560372
20:42:39|0.02560372
20:42:40|0.02560372
20:42:41|0.02560372
20:42:42|0.02560372
20:42:42|0.02560372
20:42:44|0.02561803
20:42:45|0.02561803
20:42:46|0.02560077
20:42:47|0.02560077
20:42:48|0.02560077
20:42:50|0.02560077
20:42:51|0.02559711
20:42:52|0.02559711
20:42:54|0.02559711
20:42:55|0.02559711
20:42:56|0.02559711
20:42:57|0.02559711
20:42:58|0.02559711
20:42:59|0.02559711
20:43:00|0.02559711
20:43:02|0.02559711
20:43:03|0.02559711
20:43:03|0.02559711
20:43:05|0.02560051
20:43:05|0.02560051
20:43:07|0.02560051
20:43:07|0.02560992
20:43:08|0.02560992
20:43:10|0.02560992
20:43:10|0.02560992
20:43:11|0.02560992
20:43:12|0.02560992
20:43:14|0.02560992
20:43:14|0.02561808
20:43:16|0.02561808
20:43:17|0.02561808
20:43:18|0.02561808
20:43:19|0.02561808
20:43:20|0.02561808
20:43:21|0.02561808
20:43:23|0.02561808
20:43:23|0.02561808
20:43:24|0.02561808
20:43:25|0.02561808
20:43:27|0.02561808
20:43:28|0.02561808
20:43:29|0.02561808
20:43:30|0.02561808
20:43:31|0.02561808
20:43:32|0.02561808
20:43:32|0.02561808
20:43:34|0.02561808
20:43:35|0.02561808
20:43:35|0.02561808
20:43:37|0.02561808
20:43:38|0.02561808
20:43:38|0.02561808
20:43:40|0.02562175
20:43:41|0.02562175
20:43:42|0.02562175
20:43:43|0.02562175
20:43:44|0.02562175
20:43:45|0.02562175
20:43:47|0.02562175
20:43:48|0.02562175
20:43:50|0.02562175
20:43:51|0.02562742
20:43:52|0.02562742
20:43:53|0.02562742
20:43:55|0.02562742
20:43:56|0.02562742
20:43:57|0.02562742
20:43:58|0.02562742
20:43:59|0.02562742
20:44:00|0.02562742
20:44:01|0.02562742
20:44:02|0.02562742
20:44:03|0.02562742
20:44:04|0.02562742
20:44:05|0.02562742
20:44:07|0.02562742
20:44:07|0.02562742
20:44:08|0.02562742
20:44:10|0.02562742
20:44:11|0.02562742
20:44:12|0.02562742
20:44:13|0.02562742
20:44:14|0.02562742
20:44:15|0.02562742
20:44:16|0.02562742
20:44:16|0.02562742
20:44:18|0.02562742
20:44:18|0.02562742
20:44:20|0.02562176
20:44:21|0.02562176
20:44:22|0.02562176
20:44:22|0.02562176
20:44:23|0.02562176
20:44:25|0.02562176
20:44:26|0.02562176
20:44:27|0.02562176
20:44:28|0.02562176
20:44:29|0.02562176
20:44:30|0.02562176
20:44:31|0.02562176
20:44:31|0.02562176
20:44:34|0.02562176
20:44:34|0.02562176
20:44:35|0.02562176
20:44:36|0.02562176
20:44:37|0.02562176
20:44:38|0.02563057
20:44:39|0.02563057
20:44:41|0.02563057
20:44:42|0.02563057
20:44:43|0.02563057
20:44:43|0.02563057
20:44:44|0.02563057
20:44:47|0.02563057
20:44:47|0.02563057
20:44:49|0.02563057
20:44:49|0.02563057
20:44:51|0.02563057
20:44:53|0.02563057
20:44:54|0.02563057
20:44:55|0.02563057
20:44:57|0.02563057
20:44:58|0.02562175
20:44:59|0.02562175
20:44:59|0.02562175
20:45:01|0.02562175
20:45:02|0.02562175
20:45:03|0.02562175
20:45:04|0.02562175
20:45:06|0.02562175
20:45:06|0.02562175
20:45:08|0.02559759
20:45:09|0.02559759
20:45:10|0.02559759
20:45:11|0.02559759
20:45:12|0.02559759
20:45:13|0.02559759
20:45:14|0.02559759
20:45:15|0.02559759
20:45:16|0.02559759
20:45:17|0.02559759
20:45:18|0.02559759
20:45:19|0.02559759
20:45:20|0.02559759
20:45:21|0.02559759
20:45:22|0.02559759
20:45:23|0.02559759
20:45:24|0.02559759
20:45:25|0.02559759
20:45:26|0.02559759
20:45:27|0.02559759
20:45:28|0.02560953
20:45:29|0.02560953
20:45:30|0.02560953
20:45:31|0.02560953
20:45:32|0.02560953
20:45:33|0.02560953
20:45:34|0.02560953
20:45:35|0.02560953
20:45:36|0.02560953
20:45:37|0.02560953
20:45:38|0.02560953
20:45:39|0.02560953
20:45:40|0.02560953
20:45:41|0.02560953
20:45:42|0.02560953
20:45:43|0.02560953
20:45:44|0.02560953
20:45:45|0.02560953
20:45:46|0.02560953
20:45:47|0.02560846
20:45:48|0.02560846
20:45:49|0.02560846
20:45:50|0.02560846
20:45:51|0.02560846
20:45:52|0.02560846
20:45:54|0.02560846
20:45:54|0.02560846
20:45:56|0.02560846
20:45:57|0.02560846
20:45:59|0.02560846
20:45:59|0.02560846
20:46:01|0.02560846
20:46:02|0.02560846
20:46:03|0.02560846
20:46:05|0.02560846
20:46:05|0.02560846
20:46:06|0.02560846
20:46:08|0.02560846
20:46:08|0.02560846
20:46:09|0.02560846
20:46:11|0.02560846
20:46:12|0.02559748
20:46:12|0.02559748
20:46:13|0.02559748
20:46:15|0.02559748
20:46:16|0.02559748
20:46:17|0.02559748
20:46:17|0.02559748
20:46:19|0.02559748
20:46:20|0.02559748
20:46:21|0.02559748
20:46:22|0.02559748
20:46:23|0.02559748
20:46:24|0.02559748
20:46:25|0.02559748
20:46:26|0.02559748
20:46:26|0.02559748
20:46:28|0.02559748
20:46:29|0.02559748
20:46:30|0.02559748
20:46:31|0.02559748
20:46:32|0.02559748
20:46:34|0.02559748
20:46:34|0.02559748
20:46:35|0.02559748
20:46:36|0.02559748
20:46:37|0.02559748
20:46:38|0.02559748
20:46:40|0.02559748
20:46:40|0.02559748
20:46:42|0.02559748
20:46:42|0.02559748
20:46:43|0.02559748
20:46:45|0.02559748
20:46:45|0.02559748
20:46:47|0.02559748
20:46:47|0.02559748
20:46:48|0.02559748
20:46:49|0.02559748
20:46:51|0.02561
20:46:51|0.02561
20:46:53|0.02561
20:46:55|0.02561
20:46:56|0.02561
20:46:57|0.02561
20:46:58|0.02561
20:46:59|0.02561
20:47:00|0.02561
20:47:01|0.02561
20:47:02|0.02561
20:47:03|0.02561
20:47:04|0.02561
20:47:05|0.02561
20:47:07|0.02561
20:47:07|0.02561
20:47:08|0.02561
20:47:09|0.02561
20:47:11|0.02561
20:47:12|0.02559756
20:47:12|0.02559756
20:47:13|0.02559756
20:47:15|0.02559756
20:47:15|0.02559756
20:47:18|0.02559756
20:47:18|0.02559756
20:47:19|0.02559756
20:47:20|0.02559756
20:47:22|0.02559756
20:47:22|0.02559756
20:47:23|0.02559756
20:47:24|0.02558692
20:47:25|0.02558692
20:47:26|0.025555
20:47:28|0.025555
20:47:28|0.025555
20:47:29|0.025555
20:47:30|0.025555
20:47:31|0.025555
20:47:32|0.025555
20:47:33|0.025555
20:47:35|0.025555
20:47:35|0.025555
20:47:37|0.025555
20:47:37|0.025555
20:47:39|0.025555
20:47:39|0.025555
20:47:41|0.025555
20:47:41|0.02557872
20:47:42|0.02557872
20:47:43|0.02557872
20:47:45|0.02557872
20:47:46|0.02557872
20:47:47|0.02557872
20:47:48|0.02557872
20:47:48|0.02557872
20:47:50|0.02557872
20:47:50|0.02557872
20:47:52|0.02557872
20:47:52|0.02558456
20:47:55|0.02558456
20:47:56|0.02558456
20:47:57|0.02558456
20:47:58|0.02558456
20:47:59|0.02558456
20:48:01|0.02558456
20:48:02|0.02558456
20:48:02|0.02558456
20:48:03|0.02558456
20:48:04|0.02558456
20:48:06|0.02558456
20:48:07|0.02558456
20:48:07|0.02558456
20:48:08|0.02558456
20:48:10|0.02558456
20:48:11|0.02558456
20:48:12|0.02558456
20:48:13|0.02555578
20:48:14|0.02555578
20:48:15|0.02555578
20:48:16|0.02555578
20:48:17|0.02555578
20:48:18|0.02555578
20:48:19|0.02555578
20:48:20|0.02555578
20:48:21|0.02555578
20:48:23|0.02555578
20:48:23|0.02555578
20:48:24|0.02555578
20:48:25|0.02556824
20:48:26|0.02556824
20:48:27|0.02556824
20:48:28|0.02556824
20:48:30|0.02556824
20:48:31|0.02556824
20:48:32|0.02556824
20:48:34|0.02556824
20:48:34|0.02556566
20:48:36|0.02556566
20:48:36|0.02556566
20:48:37|0.02556566
20:48:38|0.02556566
20:48:40|0.02556566
20:48:40|0.02556566
20:48:42|0.02556566
20:48:42|0.02556566
20:48:43|0.02556566
20:48:45|0.02556566
20:48:45|0.02556566
20:48:47|0.02556566
20:48:47|0.02556566
20:48:48|0.02556566
20:48:49|0.02556566
20:48:51|0.02556566
20:48:52|0.02556566
20:48:53|0.02556566
20:48:54|0.02556566
20:48:54|0.02556566
20:48:57|0.02554812
20:48:57|0.02554812
20:48:58|0.02554812
20:49:00|0.02554812
20:49:01|0.02554812
20:49:02|0.02554812
20:49:03|0.02554812
20:49:03|0.02554812
20:49:04|0.02554812
20:49:06|0.02554812
20:49:06|0.02554812
20:49:07|0.02554812
20:49:09|0.02554812
20:49:10|0.02554812
20:49:11|0.02554812
20:49:12|0.02554812
20:49:13|0.02554812
20:49:14|0.02554812
20:49:15|0.02554812
20:49:16|0.02554812
20:49:17|0.02554812
20:49:18|0.02554812
20:49:19|0.02554812
20:49:20|0.02554812
20:49:21|0.02554812
20:49:22|0.02554812
20:49:23|0.02554812
20:49:24|0.02556308
20:49:25|0.02556308
20:49:26|0.02556308
20:49:27|0.02557828
20:49:28|0.02557828
20:49:29|0.02557828
20:49:30|0.02557828
20:49:31|0.02557828
20:49:32|0.02557828
20:49:33|0.02557828
20:49:34|0.02557828
20:49:35|0.02557828
20:49:37|0.02557828
20:49:37|0.02557828
20:49:38|0.02557828
20:49:40|0.02557828
20:49:40|0.02557828
20:49:42|0.02557828
20:49:42|0.02557828
20:49:43|0.02557828
20:49:44|0.02557828
20:49:45|0.02557828
20:49:47|0.02557828
20:49:47|0.02557828
20:49:48|0.02557828
20:49:49|0.02557828
20:49:51|0.02557828
20:49:51|0.02557667
20:49:52|0.02557667
20:49:53|0.02557667
20:49:54|0.02557667
20:49:56|0.02557667
20:49:58|0.02555544
20:50:00|0.02554766
20:50:01|0.02554766
20:50:02|0.02556908
20:50:03|0.02556783
20:50:04|0.02556783
20:50:05|0.02556783
20:50:06|0.02558535
20:50:07|0.02558535
20:50:09|0.02558535
20:50:10|0.02558535
20:50:11|0.02558535
20:50:12|0.02558535
20:50:12|0.02558535
20:50:13|0.02558535
20:50:14|0.02560976
20:50:15|0.02560976
20:50:16|0.02560976
20:50:17|0.02560976
20:50:18|0.02560976
20:50:20|0.02560976
20:50:20|0.02560976
20:50:22|0.02563133
20:50:23|0.02562517
20:50:24|0.02562517
20:50:25|0.02562517
20:50:26|0.02562517
20:50:26|0.02562517
20:50:28|0.02561648
20:50:28|0.02561648
20:50:29|0.02561648
20:50:31|0.02561648
20:50:32|0.02561648
20:50:33|0.02561648
20:50:34|0.02561648
20:50:35|0.02561648
20:50:36|0.02561648
20:50:37|0.02561648
20:50:38|0.02561648
20:50:39|0.02561648
20:50:40|0.02561648
20:50:41|0.02561648
20:50:42|0.02561648
20:50:43|0.02561648
20:50:44|0.02561648
20:50:45|0.02561648
20:50:46|0.02561648
20:50:47|0.02561648
20:50:48|0.02561648
20:50:49|0.02561648
20:50:50|0.02561648
20:50:51|0.02561648
20:50:52|0.02561648
20:50:53|0.02561648
20:50:54|0.02561648
20:50:56|0.02561648
20:50:56|0.02561648
20:50:58|0.02561648
20:50:59|0.02563143
20:51:00|0.02563393
20:51:01|0.02563393
20:51:03|0.02563766
20:51:04|0.02563766
20:51:04|0.02563766
20:51:06|0.02563766
20:51:06|0.02563766
20:51:08|0.02563766
20:51:09|0.02564791
20:51:10|0.02564791
20:51:11|0.02564791
20:51:12|0.02564791
20:51:13|0.02564791
20:51:14|0.02564791
20:51:15|0.02564791
20:51:16|0.02564791
20:51:17|0.02564791
20:51:18|0.025632
20:51:20|0.025632
20:51:21|0.025632
20:51:22|0.025632
20:51:22|0.025632
20:51:23|0.025632
20:51:25|0.02563
20:51:26|0.02563
20:51:27|0.02563
20:51:27|0.02563
20:51:29|0.02563
20:51:30|0.02563
20:51:31|0.02564677
20:51:31|0.02564677
20:51:32|0.02564677
20:51:33|0.02564677
20:51:35|0.02564677
20:51:36|0.02564791
20:51:36|0.02564791
20:51:38|0.02564791
20:51:39|0.02564791
20:51:39|0.02564791
20:51:41|0.02564791
20:51:41|0.02564791
20:51:43|0.02564791
20:51:44|0.02564791
20:51:45|0.02564791
20:51:45|0.02564791
20:51:46|0.02564791
20:51:48|0.02564791
20:51:49|0.02564791
20:51:50|0.02564791
20:51:50|0.02564791
20:51:51|0.02564791
20:51:53|0.02564791
20:51:54|0.02564791
20:51:54|0.02564791
20:51:56|0.02564791
20:51:56|0.02564791
20:51:57|0.02564739
20:52:00|0.02564739
20:52:00|0.02565815
20:52:01|0.02565815
20:52:02|0.0256716
20:52:04|0.0256716
20:52:05|0.0256716
20:52:06|0.0256716
20:52:07|0.0256716
20:52:08|0.0256716
20:52:09|0.0256716
20:52:11|0.02564689
20:52:11|0.02564689
20:52:12|0.02564689
20:52:13|0.02564689
20:52:14|0.02564689
20:52:16|0.02564689
20:52:16|0.02564689
20:52:18|0.02564689
20:52:20|0.02564689
20:52:21|0.02564689
20:52:21|0.02564689
20:52:22|0.02564689
20:52:24|0.02564689
20:52:24|0.02564689
20:52:25|0.02564689
20:52:27|0.02564689
20:52:27|0.02564689
20:52:28|0.02564689
20:52:29|0.02564689
20:52:31|0.02564689
20:52:31|0.02564689
20:52:32|0.02564689
20:52:33|0.02564689
20:52:34|0.02564689
20:52:35|0.02564689
20:52:37|0.0256684
20:52:38|0.0256684
20:52:39|0.02568245
20:52:40|0.02568245
20:52:41|0.02568245
20:52:42|0.02568245
20:52:43|0.02568245
20:52:44|0.02568245
20:52:45|0.02568245
20:52:46|0.02568245
20:52:47|0.02568245
20:52:48|0.02568245
20:52:49|0.02568245
20:52:50|0.02568245
20:52:51|0.02568245
20:52:52|0.02568245
20:52:53|0.02568245
20:52:54|0.02567495
20:52:55|0.02567495
20:52:56|0.02567495
20:52:57|0.02565682
20:52:58|0.02565682
20:53:00|0.02565682
20:53:00|0.02565682
20:53:02|0.02565682
20:53:03|0.02565682
20:53:03|0.02565682
20:53:04|0.02565697
20:53:06|0.02565697
20:53:07|0.02565697
20:53:08|0.02565697
20:53:09|0.02565697
20:53:10|0.02565697
20:53:11|0.02565697
20:53:12|0.02565697
20:53:13|0.02565697
20:53:14|0.02565697
20:53:15|0.02565697
20:53:16|0.02565697
20:53:17|0.02565671
20:53:18|0.02565671
20:53:19|0.02565671
20:53:20|0.02565671
20:53:21|0.02565671
20:53:22|0.02565671
20:53:23|0.02565671
20:53:24|0.02565671
20:53:25|0.02567494
20:53:27|0.02567494
20:53:27|0.02567494
20:53:29|0.02567494
20:53:29|0.02567494
20:53:31|0.02567494
20:53:31|0.02567494
20:53:32|0.02567494
20:53:34|0.02567494
20:53:34|0.02567494
20:53:35|0.02567494
20:53:36|0.02567494
20:53:37|0.02567494
20:53:39|0.02567494
20:53:39|0.02567494
20:53:41|0.02567494
20:53:42|0.02567494
20:53:43|0.02567494
20:53:43|0.02565932
20:53:44|0.02565932
20:53:45|0.02565932
20:53:47|0.02565932
20:53:48|0.02565932
20:53:48|0.02565932
20:53:49|0.02565932
20:53:51|0.02565932
20:53:52|0.02565932
20:53:53|0.02565932
20:53:54|0.02565508
20:53:55|0.02565508
20:53:55|0.02565508
20:53:56|0.02565508
20:53:57|0.02565508
20:53:59|0.02565508
20:54:00|0.02565508
20:54:00|0.02565508
20:54:02|0.02565508
20:54:03|0.02565508
20:54:04|0.02565508
20:54:06|0.02565508
20:54:06|0.02565508
20:54:08|0.02565508
20:54:08|0.02565312
20:54:10|0.02565312
20:54:11|0.02565312
20:54:11|0.02565312
20:54:13|0.02565312
20:54:14|0.02565312
20:54:15|0.02565312
20:54:16|0.02565312
20:54:17|0.02565312
20:54:18|0.02565312
20:54:19|0.02565312
20:54:20|0.02565312
20:54:21|0.02565312
20:54:22|0.02565312
20:54:23|0.02565312
20:54:24|0.02565312
20:54:25|0.02565312
20:54:27|0.02565312
20:54:28|0.02565312
20:54:28|0.02565312
20:54:30|0.02565312
20:54:30|0.02565312
20:54:32|0.02565312
20:54:33|0.02565312
20:54:34|0.02565312
20:54:34|0.02565312
20:54:35|0.02565312
20:54:37|0.02565312
20:54:38|0.02565312
20:54:39|0.02565312
20:54:39|0.02565312
20:54:40|0.02565312
20:54:41|0.02565312
20:54:43|0.02565312
20:54:44|0.02565312
20:54:45|0.02565312
20:54:46|0.02565312
20:54:46|0.02565312
20:54:49|0.02566726
20:54:50|0.02566726
20:54:51|0.02566726
20:54:51|0.02566726
20:54:52|0.02566726
20:54:54|0.02566726
20:54:55|0.02566726
20:54:56|0.02566726
20:54:57|0.02566726
20:54:57|0.02566726
20:54:59|0.02566726
20:54:59|0.02566726
20:55:02|0.02566726
20:55:03|0.02566726
20:55:03|0.02566726
20:55:04|0.02566726
20:55:05|0.02564464
20:55:07|0.02564464
20:55:07|0.02564464
20:55:09|0.02564464
20:55:10|0.02564464
20:55:12|0.02564464
20:55:13|0.02564464
20:55:14|0.02563309
20:55:15|0.02563309
20:55:17|0.02563309
20:55:18|0.02564678
20:55:19|0.02564678
20:55:20|0.02564679
20:55:21|0.02564464
20:55:22|0.02564464
20:55:23|0.02564464
20:55:24|0.02564464
20:55:26|0.02564464
20:55:26|0.02564464
20:55:27|0.02564464
20:55:28|0.02564464
20:55:29|0.02562726
20:55:30|0.02562726
20:55:32|0.02562726
20:55:32|0.02562726
20:55:33|0.02562726
20:55:34|0.02562726
20:55:35|0.02562726
20:55:36|0.02562726
20:55:37|0.02562726
20:55:38|0.02562726
20:55:39|0.02562726
20:55:40|0.02562726
20:55:42|0.02562726
20:55:42|0.02562726
20:55:43|0.02562726
20:55:45|0.02562726
20:55:46|0.02562726
20:55:46|0.02562726
20:55:47|0.02562726
20:55:48|0.02562726
20:55:49|0.02562726
20:55:50|0.02562726
20:55:51|0.02562726
20:55:52|0.02562726
20:55:54|0.02562726
20:55:55|0.02562726
20:55:56|0.02562726
20:55:56|0.02562726
20:55:57|0.02562726
20:55:58|0.02562726
20:55:59|0.02562726
20:56:00|0.02562726
20:56:02|0.02564345
20:56:02|0.02564345
20:56:04|0.02564345
20:56:05|0.02564345
20:56:06|0.02564345
20:56:07|0.0256452
20:56:13|0.02564522
20:56:14|0.02564522
20:56:15|0.02564522
20:56:16|0.02564522
20:56:17|0.02564461
20:56:18|0.02564461
20:56:19|0.02564461
20:56:20|0.02565354
20:56:21|0.02565354
20:56:22|0.02565354
20:56:23|0.02565354
20:56:25|0.02565354
20:56:25|0.02565354
20:56:27|0.02565354
20:56:27|0.02565354
20:56:28|0.02565354
20:56:30|0.02563465
20:56:31|0.02561343
20:56:32|0.02561307
20:56:32|0.02561307
20:56:33|0.02559298
20:56:34|0.02559298
20:56:36|0.02558575
20:56:37|0.02558575
20:56:38|0.02558575
20:56:38|0.02558575
20:56:40|0.02558575
20:56:41|0.02558575
20:56:42|0.02558575
20:56:43|0.02558575
20:56:44|0.02558575
20:56:45|0.02556616
20:56:46|0.02556616
20:56:47|0.02556616
20:56:48|0.02556616
20:56:48|0.02556616
20:56:49|0.02556616
20:56:50|0.02556616
20:56:52|0.02556616
20:56:52|0.02556616
20:56:53|0.02558359
20:56:55|0.02558359
20:56:56|0.02558359
20:56:57|0.02558359
20:56:58|0.02558359
20:56:59|0.02558359
20:57:00|0.02558359
20:57:01|0.02558359
20:57:02|0.02558359
20:57:03|0.02558359
20:57:04|0.02558359
20:57:05|0.02558359
20:57:06|0.02558359
20:57:07|0.02558359
20:57:08|0.02558359
20:57:09|0.02558359
20:57:10|0.02558359
20:57:11|0.02558359
20:57:12|0.02558359
20:57:13|0.02558359
20:57:14|0.02558359
20:57:15|0.02558359
20:57:16|0.02558358
20:57:17|0.02558358
20:57:18|0.02558358
20:57:19|0.02558358
20:57:20|0.02558358
20:57:21|0.02558358
20:57:22|0.02558358
20:57:23|0.02558358
20:57:24|0.02558358
20:57:25|0.0255969
20:57:26|0.02562227
20:57:27|0.02563517
20:57:28|0.02563517
20:57:29|0.02563517
20:57:30|0.02563517
20:57:31|0.02563517
20:57:32|0.02563517
20:57:34|0.02563517
20:57:35|0.02563517
20:57:36|0.02563517
20:57:37|0.02563517
20:57:38|0.02563517
20:57:39|0.02563517
20:57:40|0.02563517
20:57:41|0.02563517
20:57:42|0.02563517
20:57:43|0.02563517
20:57:44|0.02563517
20:57:45|0.02563517
20:57:46|0.02563517
20:57:47|0.02563517
20:57:48|0.02563517
20:57:49|0.02563517
20:57:50|0.02563517
20:57:51|0.02565565
20:57:52|0.02565565
20:57:53|0.02565565
20:57:54|0.02565565
20:57:56|0.02565565
20:57:57|0.02564701
20:57:57|0.02564701
20:57:58|0.02564701
20:57:59|0.02564701
20:58:00|0.02564701
20:58:01|0.02564701
20:58:03|0.02564701
20:58:04|0.02564701
20:58:06|0.02564701
20:58:07|0.02565
20:58:08|0.02565
20:58:08|0.02565
20:58:10|0.02565
20:58:12|0.02565
20:58:13|0.02565
20:58:14|0.02565
20:58:15|0.02565
20:58:16|0.02565
20:58:17|0.02565
20:58:18|0.02565318
20:58:19|0.02565318
20:58:21|0.02565318
20:58:22|0.02565318
20:58:23|0.02565318
20:58:24|0.02565318
20:58:25|0.02565318
20:58:27|0.02565318
20:58:27|0.02565318
20:58:28|0.02565318
20:58:29|0.02565318
20:58:30|0.02565318
20:58:32|0.02565318
20:58:33|0.02565318
20:58:33|0.02565318
20:58:35|0.02565318
20:58:35|0.02565318
20:58:36|0.02565318
20:58:37|0.02565318
20:58:38|0.02565318
20:58:39|0.02565318
20:58:40|0.02566085
20:58:41|0.02566085
20:58:43|0.02567181
20:58:44|0.02567181
20:58:44|0.02565957
20:58:45|0.02566086
20:58:47|0.02566086
20:58:47|0.02566086
20:58:48|0.02566086
20:58:49|0.02566086
20:58:51|0.02566086
20:58:51|0.02566086
20:58:52|0.02566086
20:58:54|0.02566085
20:58:55|0.02566085
20:58:55|0.02566085
20:58:57|0.02566099
20:58:58|0.0256711
20:58:59|0.02567299
20:59:00|0.02567366
20:59:00|0.02567366
20:59:02|0.02567366
20:59:03|0.02568435
20:59:04|0.02568474
20:59:06|0.02568474
20:59:07|0.02568474
20:59:09|0.02568474
20:59:10|0.02568474
20:59:11|0.02568474
20:59:12|0.02566106
20:59:13|0.02566106
20:59:14|0.02566106
20:59:15|0.02566106
20:59:16|0.02566106
20:59:17|0.02566106
20:59:17|0.02566106
20:59:19|0.02566106
20:59:20|0.02565937
20:59:21|0.02565937
20:59:22|0.02565937
20:59:23|0.02565937
20:59:24|0.02565937
20:59:25|0.02565937
20:59:26|0.02565937
20:59:27|0.02565937
20:59:28|0.02565937
20:59:29|0.02565937
20:59:30|0.02565937
20:59:31|0.02565937
20:59:32|0.02565937
20:59:33|0.02565937
20:59:34|0.02565937
20:59:35|0.02565937
20:59:36|0.02565937
20:59:37|0.02565937
20:59:38|0.02565937
20:59:39|0.02565937
20:59:40|0.02565937
20:59:42|0.02565937
20:59:43|0.02565937
20:59:43|0.02565937
20:59:44|0.02565937
20:59:46|0.02565937
20:59:47|0.02565937
20:59:48|0.02565937
20:59:49|0.02565937
20:59:50|0.02565937
20:59:51|0.02565937
20:59:51|0.02565937
20:59:52|0.02565937
20:59:54|0.02565937
20:59:55|0.02565937
20:59:56|0.02565937
20:59:56|0.02565937
20:59:58|0.02565937
20:59:59|0.02565937
21:00:00|0.02565937
21:00:01|0.02565937
21:00:02|0.02565937
21:00:03|0.02565937
21:00:04|0.02565937
21:00:04|0.02564806
21:00:05|0.02564806
21:00:08|0.02564806
21:00:08|0.02564806
21:00:10|0.02564806
21:00:10|0.02564806
21:00:11|0.02564806
21:00:12|0.02564806
21:00:14|0.02566087
21:00:14|0.02566087
21:00:16|0.02566087
21:00:17|0.02566087
21:00:18|0.02566087
21:00:19|0.02566087
21:00:20|0.02566087
21:00:21|0.02566087
21:00:22|0.02566087
21:00:23|0.02566087
21:00:24|0.02566087
21:00:25|0.02566132
21:00:26|0.02566132
21:00:27|0.02566132
21:00:28|0.02566132
21:00:29|0.02566132
21:00:30|0.02566132
21:00:31|0.02566132
21:00:32|0.02566132
21:00:33|0.02566132
21:00:34|0.02566132
21:00:35|0.02566132
21:00:36|0.02566132
21:00:37|0.02566132
21:00:38|0.02566132
21:00:39|0.02566132
21:00:40|0.02566132
21:00:41|0.02566132
21:00:42|0.02566132
21:00:43|0.02566132
21:00:44|0.02566132
21:00:45|0.02566132
21:00:46|0.02566132
21:00:47|0.02568135
21:00:48|0.0256717
21:00:49|0.0256717
21:00:50|0.0256717
21:00:51|0.02568135
21:00:52|0.02568135
21:00:53|0.02568135
21:00:54|0.02568135
21:00:56|0.02568135
21:00:56|0.02568135
21:00:57|0.02568135
21:00:58|0.02568135
21:01:00|0.02568135
21:01:01|0.02568135
21:01:01|0.02568135
21:01:02|0.02568135
21:01:03|0.02568135
21:01:04|0.02568135
21:01:06|0.02570325
21:01:07|0.02570325
21:01:08|0.02570325
21:01:09|0.02570325
21:01:10|0.02569663
21:01:11|0.02569663
21:01:12|0.02569663
21:01:13|0.02569663
21:01:15|0.02569663
21:01:15|0.02569645
21:01:17|0.02569645
21:01:17|0.02569645
21:01:18|0.02568409
21:01:20|0.02568409
21:01:20|0.02569663
21:01:22|0.02569663
21:01:22|0.02572776
21:01:23|0.02572776
21:01:25|0.02572776
21:01:26|0.02572776
21:01:26|0.02572776
21:01:27|0.02572776
21:01:28|0.02572776
21:01:29|0.02572776
21:01:30|0.02572776
21:01:31|0.02572776
21:01:32|0.02572776
21:01:34|0.02572776
21:01:35|0.02572776
21:01:35|0.02572776
21:01:36|0.02572776
21:01:37|0.02572776
21:01:38|0.02572776
21:01:39|0.02572776
21:01:40|0.02572776
21:01:41|0.02572776
21:01:42|0.02572776
21:01:43|0.02572776
21:01:44|0.02572776
21:01:45|0.02572776
21:01:46|0.02572776
21:01:47|0.02572776
21:01:49|0.02572776
21:01:49|0.02572776
21:01:50|0.02572776
21:01:51|0.0257088
21:01:52|0.0257088
21:01:53|0.0257088
21:01:54|0.0257088
21:01:55|0.0257088
21:01:57|0.0257088
21:01:57|0.0257088
21:01:59|0.0257088
21:02:00|0.0257088
21:02:00|0.0257088
21:02:01|0.0257088
21:02:02|0.0257088
21:02:03|0.0257088
21:02:04|0.0257088
21:02:06|0.0257088
21:02:06|0.0257088
21:02:08|0.0257088
21:02:08|0.0257088
21:02:10|0.0257088
21:02:11|0.0257088
21:02:12|0.0257088
21:02:13|0.0257088
21:02:14|0.0257088
21:02:15|0.0257088
21:02:16|0.0257088
21:02:17|0.0257088
21:02:18|0.0257088
21:02:19|0.0257088
21:02:20|0.0257088
21:02:21|0.0257088
21:02:22|0.0257088
21:02:23|0.0257088
21:02:24|0.0257088
21:02:25|0.0257088
21:02:26|0.0257088
21:02:27|0.0257088
21:02:28|0.0257088
21:02:29|0.0257088
21:02:30|0.0257088
21:02:31|0.0257088
21:02:32|0.0257088
21:02:33|0.0257088
21:02:34|0.0257088
21:02:35|0.0257088
21:02:36|0.0257088
21:02:37|0.0257088
21:02:38|0.0257088
21:02:39|0.0257088
21:02:40|0.0257088
21:02:41|0.0257088
21:02:42|0.0257088
21:02:43|0.0257088
21:02:44|0.02572946
21:02:45|0.02572946
21:02:46|0.02572946
21:02:47|0.02572946
21:02:48|0.02572946
21:02:49|0.02572946
21:02:51|0.02572946
21:02:52|0.02572946
21:02:52|0.02572946
21:02:53|0.02572946
21:02:55|0.02572946
21:02:56|0.02572946
21:02:57|0.02572946
21:02:58|0.02572946
21:02:59|0.02572946
21:03:00|0.02572946
21:03:01|0.02572946
21:03:02|0.02572946
21:03:03|0.02572946
21:03:05|0.02572946
21:03:05|0.02572946
21:03:07|0.02572946
21:03:08|0.02572946
21:03:08|0.02572946
21:03:10|0.0257
21:03:11|0.0257
21:03:12|0.0257
21:03:13|0.02568238
21:03:14|0.02568238
21:03:15|0.02568238
21:03:16|0.02568238
21:03:17|0.02568238
21:03:19|0.02568238
21:03:19|0.02568238
21:03:20|0.02568238
21:03:22|0.02568238
21:03:23|0.02568238
21:03:24|0.02568238
21:03:25|0.02568238
21:03:27|0.02568238
21:03:28|0.02568238
21:03:29|0.02568238
21:03:30|0.02568238
21:03:31|0.02568238
21:03:32|0.02568238
21:03:33|0.02568238
21:03:34|0.02568238
21:03:36|0.02566093
21:03:37|0.02566093
21:03:37|0.02566093
21:03:38|0.02566093
21:03:40|0.02566093
21:03:41|0.02566093
21:03:42|0.02566093
21:03:42|0.02566093
21:03:44|0.02566093
21:03:45|0.02566093
21:03:46|0.02566093
21:03:47|0.02566093
21:03:48|0.02565237
21:03:49|0.02565237
21:03:50|0.02565237
21:03:51|0.02565237
21:03:52|0.02565237
21:03:53|0.02565237
21:03:54|0.02565237
21:03:55|0.02565237
21:03:56|0.02565237
21:03:57|0.02565237
21:03:58|0.02565237
21:03:59|0.02565237
21:04:01|0.02564238
21:04:02|0.02564238
21:04:03|0.02564238
21:04:04|0.02564238
21:04:05|0.02564
21:04:06|0.02564
21:04:07|0.02564
21:04:08|0.02564
21:04:09|0.02564
21:04:11|0.02564
21:04:11|0.02564
21:04:13|0.02564
21:04:13|0.02564
21:04:14|0.02564
21:04:16|0.02564
21:04:16|0.02564
21:04:18|0.02564
21:04:19|0.02564
21:04:20|0.02564
21:04:20|0.02564
21:04:22|0.02564
21:04:24|0.02564
21:04:25|0.02564
21:04:26|0.02564
21:04:26|0.02564
21:04:28|0.02564
21:04:28|0.02564
21:04:30|0.02564
21:04:30|0.02564
21:04:32|0.02564
21:04:32|0.02564
21:04:33|0.02564
21:04:35|0.02564
21:04:35|0.02564
21:04:36|0.02564
21:04:38|0.02564231
21:04:38|0.02564231
21:04:40|0.02564231
21:04:42|0.02564231
21:04:42|0.02564231
21:04:43|0.02564231
21:04:45|0.02564231
21:04:46|0.02564231
21:04:46|0.02564231
21:04:47|0.02564231
21:04:49|0.02564231
21:04:50|0.02564231
21:04:51|0.02564231
21:04:51|0.02564231
21:04:53|0.02564231
21:04:54|0.02564231
21:04:54|0.02564231
21:04:55|0.02564231
21:04:56|0.02564231
21:04:58|0.02564231
21:04:59|0.02564231
21:04:59|0.02564231
21:05:00|0.02564231
21:05:01|0.02564231
21:05:02|0.02564231
21:05:04|0.02564231
21:05:04|0.02564231
21:05:05|0.02565561
21:05:06|0.02565561
21:05:07|0.02565561
21:05:08|0.02565561
21:05:09|0.0256432
21:05:10|0.02564
21:05:12|0.02564
21:05:12|0.02564
21:05:13|0.02562478
21:05:15|0.02562478
21:05:16|0.02562478
21:05:17|0.02562212
21:05:18|0.02562212
21:05:18|0.02562212
21:05:19|0.02562212
21:05:20|0.02562212
21:05:21|0.02562212
21:05:23|0.02562219
21:05:24|0.02562478
21:05:26|0.02562478
21:05:26|0.02562478
21:05:27|0.02562478
21:05:28|0.02562478
21:05:30|0.02562988
21:05:31|0.02562985
21:05:33|0.02562985
21:05:34|0.02562985
21:05:34|0.02562985
21:05:36|0.02562985
21:05:37|0.02562985
21:05:38|0.02562985
21:05:39|0.02562985
21:05:41|0.02562985
21:05:41|0.02565
21:05:42|0.02565
21:05:44|0.02565
21:05:44|0.02565
21:05:45|0.02565
21:05:46|0.02565
21:05:48|0.02565
21:05:49|0.02565
21:05:50|0.02565
21:05:50|0.02565
21:05:52|0.02565
21:05:53|0.02565
21:05:53|0.02565
21:05:54|0.02565
21:05:55|0.02565
21:05:56|0.02565
21:05:57|0.02565
21:05:58|0.02565
21:05:59|0.02565
21:06:00|0.02565
21:06:02|0.02565
21:06:03|0.02565
21:06:04|0.02565
21:06:05|0.02565
21:06:06|0.02565
21:06:07|0.02566077
21:06:08|0.02566077
21:06:09|0.02566077
21:06:10|0.02566077
21:06:11|0.02563965
21:06:13|0.02563965
21:06:13|0.02563965
21:06:14|0.02563965
21:06:15|0.02563965
21:06:16|0.02563965
21:06:17|0.02563965
21:06:18|0.02563965
21:06:19|0.02563965
21:06:20|0.02564719
21:06:21|0.02564719
21:06:23|0.02564719
21:06:24|0.025654
21:06:26|0.025654
21:06:27|0.025654
21:06:29|0.025654
21:06:29|0.025654
21:06:30|0.025654
21:06:32|0.025654
21:06:33|0.025654
21:06:34|0.025654
21:06:35|0.025654
21:06:35|0.025654
21:06:37|0.025654
21:06:37|0.025654
21:06:39|0.025654
21:06:40|0.025654
21:06:41|0.025654
21:06:42|0.025654
21:06:43|0.025654
21:06:45|0.025654
21:06:45|0.025654
21:06:47|0.02564958
21:06:47|0.02563465
21:06:49|0.02563465
21:06:49|0.02563465
21:06:50|0.02563465
21:06:51|0.02563465
21:06:52|0.02563465
21:06:53|0.02563465
21:06:54|0.02563465
21:06:55|0.02563465
21:06:57|0.02563465
21:06:58|0.02563465
21:06:59|0.02563465
21:06:59|0.02563465
21:07:00|0.02563465
21:07:01|0.02561771
21:07:02|0.02561771
21:07:03|0.02561771
21:07:05|0.02561771
21:07:05|0.02561451
21:07:07|0.02561451
21:07:08|0.02561452
21:07:08|0.02561452
21:07:10|0.02561452
21:07:10|0.02561452
21:07:11|0.02561452
21:07:12|0.02561451
21:07:13|0.02561451
21:07:14|0.0256
21:07:16|0.02559299
21:07:16|0.02559299
21:07:18|0.02559299
21:07:18|0.02559299
21:07:19|0.02559299
21:07:20|0.02559299
21:07:22|0.02559298
21:07:22|0.02559298
21:07:23|0.02559298
21:07:25|0.02559298
21:07:26|0.02559298
21:07:27|0.02559298
21:07:29|0.02559298
21:07:29|0.02559298
21:07:31|0.02559298
21:07:32|0.02559298
21:07:33|0.02559298
21:07:34|0.02559298
21:07:35|0.02559298
21:07:36|0.02559298
21:07:37|0.02559298
21:07:38|0.02559298
21:07:39|0.02559298
21:07:40|0.02559298
21:07:41|0.02559298
21:07:42|0.02559298
21:07:43|0.02559298
21:07:44|0.02559298
21:07:45|0.02559298
21:07:46|0.02559298
21:07:47|0.02559298
21:07:48|0.02559298
21:07:49|0.02559298
21:07:50|0.02559298
21:07:51|0.02559298
21:07:52|0.02559297
21:07:53|0.02559297
21:07:55|0.02559297
21:07:56|0.02559298
21:07:56|0.02559298
21:07:58|0.02559298
21:07:58|0.02559298
21:08:00|0.02559298
21:08:00|0.02559298
21:08:01|0.02559298
21:08:03|0.02559298
21:08:03|0.02559298
21:08:04|0.02559298
21:08:06|0.02559483
21:08:06|0.02559298
21:08:07|0.02559298
21:08:08|0.02559298
21:08:10|0.02559298
21:08:10|0.02559297
21:08:11|0.02559297
21:08:12|0.02559297
21:08:13|0.02559297
21:08:14|0.02559297
21:08:15|0.02559297
21:08:16|0.02559297
21:08:17|0.02559297
21:08:18|0.02559297
21:08:19|0.02559297
21:08:20|0.02559297
21:08:21|0.02559297
21:08:23|0.02559297
21:08:24|0.02559297
21:08:24|0.02559297
21:08:26|0.02559297
21:08:26|0.02559297
21:08:28|0.02559297
21:08:29|0.02559297
21:08:30|0.02559297
21:08:32|0.02559297
21:08:32|0.02559297
21:08:34|0.02559297
21:08:34|0.02559297
21:08:36|0.02559297
21:08:36|0.02559297
21:08:38|0.02559297
21:08:39|0.02559297
21:08:40|0.02559297
21:08:41|0.02559297
21:08:42|0.02559297
21:08:43|0.02559297
21:08:44|0.02559297
21:08:45|0.02559297
21:08:46|0.02559297
21:08:47|0.02559297
21:08:48|0.02559297
21:08:49|0.02559297
21:08:50|0.02559297
21:08:51|0.02559297
21:08:52|0.02559297
21:08:53|0.02559297
21:08:54|0.02559297
21:08:55|0.02559297
21:08:56|0.02559297
21:08:57|0.02559297
21:08:58|0.02559297
21:09:00|0.02559297
21:09:00|0.02559297
21:09:02|0.02559297
21:09:02|0.02559297
21:09:03|0.02560377
21:09:05|0.02560377
21:09:05|0.02560377
21:09:07|0.02560377
21:09:07|0.02560377
21:09:09|0.02560377
21:09:09|0.02560377
21:09:10|0.02560377
21:09:11|0.02560377
21:09:12|0.02560377
21:09:13|0.02560377
21:09:14|0.02560377
21:09:15|0.02560377
21:09:16|0.02560377
21:09:17|0.02560377
21:09:18|0.02560377
21:09:19|0.02560377
21:09:20|0.02560377
21:09:22|0.02560377
21:09:23|0.02560377
21:09:23|0.02560377
21:09:24|0.02560377
21:09:25|0.02560377
21:09:27|0.02560377
21:09:28|0.02560377
21:09:29|0.02560377
21:09:30|0.02560377
21:09:31|0.02560377
21:09:32|0.02560377
21:09:33|0.02560377
21:09:34|0.02560377
21:09:35|0.02560377
21:09:36|0.02560377
21:09:37|0.02560377
21:09:38|0.02560377
21:09:39|0.02560377
21:09:40|0.02560377
21:09:41|0.02560377
21:09:43|0.02560377
21:09:43|0.02560377
21:09:44|0.02558272
21:09:46|0.02558272
21:09:47|0.02558272
21:09:48|0.02558272
21:09:48|0.02558272
21:09:50|0.02558272
21:09:51|0.02558272
21:09:51|0.02558272
21:09:53|0.02558272
21:09:54|0.02558272
21:09:55|0.02558272
21:09:56|0.02558272
21:09:56|0.02558272
21:09:58|0.02558272
21:09:58|0.02558272
21:10:00|0.02558891
21:10:00|0.02558891
21:10:01|0.02558891
21:10:02|0.02558891
21:10:04|0.02558891
21:10:04|0.02558891
21:10:05|0.02558891
21:10:07|0.02558891
21:10:07|0.02558891
21:10:08|0.02558891
21:10:10|0.02558891
21:10:11|0.02558891
21:10:11|0.02558891
21:10:13|0.02558891
21:10:13|0.02558891
21:10:14|0.02558891
21:10:16|0.02558891
21:10:16|0.02558891
21:10:18|0.02558891
21:10:18|0.02558891
21:10:19|0.02558891
21:10:20|0.02558891
21:10:21|0.02558876
21:10:22|0.02558876
21:10:24|0.02558876
21:10:24|0.02558876
21:10:25|0.02558876
21:10:27|0.02558876
21:10:29|0.02558876
21:10:30|0.02558876
21:10:31|0.02558876
21:10:32|0.02558876
21:10:33|0.02558876
21:10:34|0.02558876
21:10:36|0.02558876
21:10:36|0.02558876
21:10:37|0.02558876
21:10:38|0.02558876
21:10:39|0.02558524
21:10:40|0.02558524
21:10:41|0.02558524
21:10:43|0.02558524
21:10:44|0.02558524
21:10:45|0.02558524
21:10:46|0.02558524
21:10:47|0.02559675
21:10:49|0.02559675
21:10:49|0.02559675
21:10:51|0.02559675
21:10:51|0.02559675
21:10:53|0.02559675
21:10:53|0.02559675
21:10:55|0.02559675
21:10:56|0.02559675
21:10:56|0.02559675
21:10:57|0.02559675
21:10:58|0.02559675
21:10:59|0.02559675
21:11:00|0.02559675
21:11:02|0.02559675
21:11:03|0.02559675
21:11:04|0.02556264
21:11:05|0.02556264
21:11:06|0.02556264
21:11:07|0.02556264
21:11:08|0.02556264
21:11:09|0.02556264
21:11:10|0.02556264
21:11:11|0.02556264
21:11:12|0.02556264
21:11:13|0.02556264
21:11:14|0.02556264
21:11:15|0.02556264
21:11:16|0.02557284
21:11:17|0.02557284
21:11:18|0.02557284
21:11:19|0.02557284
21:11:20|0.02557284
21:11:21|0.02557284
21:11:22|0.02559166
21:11:23|0.02559166
21:11:24|0.02559166
21:11:25|0.02559166
21:11:26|0.02559166
21:11:27|0.02559166
21:11:28|0.02559166
21:11:30|0.02560443
21:11:32|0.02560443
21:11:33|0.02560443
21:11:34|0.02560443
21:11:34|0.02560443
21:11:36|0.02560443
21:11:36|0.02560443
21:11:39|0.02560443
21:11:39|0.02560443
21:11:41|0.02560443
21:11:41|0.02561219
21:11:43|0.02561219
21:11:43|0.02561219
21:11:45|0.02561219
21:11:45|0.02561219
21:11:46|0.02561219
21:11:48|0.02561219
21:11:49|0.02561219
21:11:50|0.02561219
21:11:51|0.02561219
21:11:52|0.02561219
21:11:53|0.02561219
21:11:54|0.02561219
21:11:55|0.02561219
21:11:56|0.02561219
21:11:57|0.02561219
21:11:58|0.02561219
21:11:59|0.02561219
21:12:00|0.02561219
21:12:01|0.02561219
21:12:02|0.02561219
21:12:03|0.02561219
21:12:04|0.02561219
21:12:06|0.02561219
21:12:06|0.02561219
21:12:08|0.02561219
21:12:08|0.02561219
21:12:10|0.02561219
21:12:10|0.02561219
21:12:12|0.02561219
21:12:12|0.02561219
21:12:13|0.02563773
21:12:15|0.02563773
21:12:15|0.02563773
21:12:16|0.02563773
21:12:18|0.02563773
21:12:18|0.02563773
21:12:19|0.02563773
21:12:20|0.02563773
21:12:22|0.02563773
21:12:22|0.02563773
21:12:24|0.02563773
21:12:24|0.02563773
21:12:25|0.02563773
21:12:27|0.02563773
21:12:28|0.02563773
21:12:29|0.02563773
21:12:31|0.02563773
21:12:32|0.02563773
21:12:33|0.02563773
21:12:34|0.02563773
21:12:35|0.02563773
21:12:36|0.02563773
21:12:37|0.02563773
21:12:38|0.02563773
21:12:39|0.02563773
21:12:40|0.02563773
21:12:42|0.02563773
21:12:43|0.02563773
21:12:43|0.02563773
21:12:45|0.02563773
21:12:46|0.02563773
21:12:46|0.02563773
21:12:47|0.02563773
21:12:48|0.02563773
21:12:49|0.02563773
21:12:51|0.02563773
21:12:51|0.02563773
21:12:53|0.02563773
21:12:53|0.02564417
21:12:54|0.02564417
21:12:55|0.02564417
21:12:56|0.02564417
21:12:58|0.02564417
21:12:58|0.02564417
21:12:59|0.02564417
21:13:01|0.02564417
21:13:01|0.02564417
21:13:02|0.02564417
21:13:04|0.02564417
21:13:04|0.02564417
21:13:05|0.02567101
21:13:07|0.02567101
21:13:08|0.02567101
21:13:08|0.02567101
21:13:10|0.02567101
21:13:10|0.02567101
21:13:11|0.02567101
21:13:13|0.02567101
21:13:13|0.02567101
21:13:14|0.02567101
21:13:15|0.02567101
21:13:16|0.02567101
21:13:17|0.02567101
21:13:19|0.02567101
21:13:19|0.02567101
21:13:20|0.02567101
21:13:22|0.02567101
21:13:23|0.02567101
21:13:24|0.02567101
21:13:24|0.02567101
21:13:26|0.02567101
21:13:27|0.02567101
21:13:28|0.02567101
21:13:28|0.02567101
21:13:30|0.02567101
21:13:30|0.02567101
21:13:32|0.02567101
21:13:32|0.02567101
21:13:34|0.02567102
21:13:35|0.02567102
21:13:36|0.02567102
21:13:36|0.02567102
21:13:38|0.02567103
21:13:39|0.02567299
21:13:40|0.02567299
21:13:42|0.02569142
21:13:43|0.02569142
21:13:44|0.02569142
21:13:45|0.02569142
21:13:46|0.02569142
21:13:47|0.02569142
21:13:48|0.02569142
21:13:49|0.02569142
21:13:50|0.02569142
21:13:51|0.02569142
21:13:52|0.02569142
21:13:53|0.02567867
21:13:54|0.02567867
21:13:55|0.02567867
21:13:56|0.02567867
21:13:57|0.02567867
21:13:58|0.02567867
21:14:00|0.02567867
21:14:00|0.02567867
21:14:01|0.02567867
21:14:03|0.02567867
21:14:04|0.02567867
21:14:05|0.02567867
21:14:06|0.02567867
21:14:07|0.02567867
21:14:08|0.02567867
21:14:08|0.02567867
21:14:09|0.02567867
21:14:10|0.02567867
21:14:12|0.02567867
21:14:12|0.02565515
21:14:14|0.02565515
21:14:15|0.02565515
21:14:16|0.02565515
21:14:17|0.02565515
21:14:18|0.02565515
21:14:19|0.02565515
21:14:20|0.02565515
21:14:20|0.02565515
21:14:22|0.02565515
21:14:23|0.02565515
21:14:24|0.02565515
21:14:25|0.02565515
21:14:26|0.02565515
21:14:27|0.02565515
21:14:28|0.02565515
21:14:29|0.02565515
21:14:30|0.02565515
21:14:31|0.02565515
21:14:32|0.02565515
21:14:34|0.02565515
21:14:34|0.02565515
21:14:36|0.02565515
21:14:38|0.02565515
21:14:38|0.02565515
21:14:40|0.02565515
21:14:41|0.02565515
21:14:42|0.02565515
21:14:42|0.02565969
21:14:44|0.02565969
21:14:45|0.02565969
21:14:46|0.02565969
21:14:47|0.02565969
21:14:48|0.02565969
21:14:49|0.02565969
21:14:50|0.02565969
21:14:51|0.02565969
21:14:53|0.02565969
21:14:54|0.02565969
21:14:54|0.02565294
21:14:55|0.02565294
21:14:56|0.02565294
21:14:58|0.02565294
21:14:58|0.02565294
21:15:00|0.02565294
21:15:00|0.02565294
21:15:01|0.02565294
21:15:03|0.02565294
21:15:03|0.02565294
21:15:04|0.02565294
21:15:06|0.02565294
21:15:07|0.02565294
21:15:08|0.02565294
21:15:10|0.02565294
21:15:11|0.02565294
21:15:11|0.02565294
21:15:13|0.02565294
21:15:13|0.02565294
21:15:14|0.02565294
21:15:15|0.02565294
21:15:16|0.02565294
21:15:17|0.02565294
21:15:18|0.02565773
21:15:19|0.02565773
21:15:20|0.02565773
21:15:21|0.02565773
21:15:22|0.02565773
21:15:24|0.02565773
21:15:24|0.02565773
21:15:26|0.02565773
21:15:26|0.02565773
21:15:28|0.02565773
21:15:28|0.02565773
21:15:29|0.02565773
21:15:30|0.02567492
21:15:31|0.02567492
21:15:33|0.02567492
21:15:34|0.02567492
21:15:35|0.02567492
21:15:36|0.02567492
21:15:37|0.02567492
21:15:39|0.02567492
21:15:39|0.02567492
21:15:41|0.02567492
21:15:42|0.02567492
21:15:43|0.02567492
21:15:45|0.02567492
21:15:45|0.02567492
21:15:47|0.02567492
21:15:47|0.02567492
21:15:48|0.02567492
21:15:50|0.02567492
21:15:51|0.02567492
21:15:52|0.02567492
21:15:53|0.02567492
21:15:54|0.02567492
21:15:55|0.02567492
21:15:56|0.02567492
21:15:57|0.02567492
21:15:59|0.02567492
21:15:59|0.02567492
21:16:00|0.02567492
21:16:01|0.02567492
21:16:03|0.02567492
21:16:04|0.02567492
21:16:05|0.02567492
21:16:06|0.02567492
21:16:06|0.02567492
21:16:07|0.02567492
21:16:09|0.02567492
21:16:09|0.02567492
21:16:11|0.02567492
21:16:11|0.02567492
21:16:12|0.02567492
21:16:13|0.02567492
21:16:14|0.02567492
21:16:15|0.02567492
21:16:16|0.02567492
21:16:17|0.02567492
21:16:19|0.02567492
21:16:20|0.02567492
21:16:21|0.02567492
21:16:21|0.02567492
21:16:22|0.02567492
21:16:24|0.02567492
21:16:24|0.02567492
21:16:25|0.02567492
21:16:27|0.02567492
21:16:28|0.02567492
21:16:28|0.02567492
21:16:30|0.02567492
21:16:31|0.02567492
21:16:32|0.02567492
21:16:33|0.02567492
21:16:34|0.0257082
21:16:36|0.02571446
21:16:37|0.02571446
21:16:37|0.02571446
21:16:39|0.02571446
21:16:40|0.02571446
21:16:41|0.02571446
21:16:42|0.02571446
21:16:42|0.02571446
21:16:44|0.02571446
21:16:45|0.02571446
21:16:46|0.02571446
21:16:47|0.02571446
21:16:48|0.02571446
21:16:49|0.02571446
21:16:50|0.02571446
21:16:51|0.02571446
21:16:52|0.02571446
21:16:53|0.02571831
21:16:54|0.02571831
21:16:55|0.02571831
21:16:56|0.02571831
21:16:57|0.02571658
21:16:58|0.02571658
21:16:59|0.02571658
21:17:00|0.02571658
21:17:01|0.02571658
21:17:02|0.02571658
21:17:03|0.02571658
21:17:04|0.02571658
21:17:05|0.02571658
21:17:06|0.02571658
21:17:07|0.02571658
21:17:08|0.02571658
21:17:09|0.02571658
21:17:10|0.02571848
21:17:11|0.02572362
21:17:12|0.02572754
21:17:13|0.02572754
21:17:14|0.02572754
21:17:15|0.02572754
21:17:16|0.02572754
21:17:17|0.02572754
21:17:18|0.02572754
21:17:19|0.02572754
21:17:20|0.02572754
21:17:21|0.02572754
21:17:22|0.02572754
21:17:23|0.02572754
21:17:24|0.02572754
21:17:25|0.02572754
21:17:26|0.02572754
21:17:27|0.02572754
21:17:28|0.02572754
21:17:29|0.02570913
21:17:30|0.02570913
21:17:31|0.02570913
21:17:32|0.02570913
21:17:33|0.02570913
21:17:34|0.02570913
21:17:35|0.02570913
21:17:36|0.02570913
21:17:37|0.02570913
21:17:38|0.02570913
21:17:39|0.02570913
21:17:41|0.02570913
21:17:42|0.02570913
21:17:43|0.02570913
21:17:43|0.02570913
21:17:45|0.02570913
21:17:46|0.02570913
21:17:47|0.02570913
21:17:48|0.02570913
21:17:49|0.02570913
21:17:51|0.02570913
21:17:51|0.02570913
21:17:53|0.02570913
21:17:54|0.02570913
21:17:54|0.02570913
21:17:55|0.02570913
21:17:56|0.02570913
21:17:58|0.02570913
21:17:58|0.02570913
21:18:00|0.02570913
21:18:00|0.02570913
21:18:02|0.02570913
21:18:02|0.02570913
21:18:04|0.02570913
21:18:04|0.02570913
21:18:06|0.02570913
21:18:06|0.02570913
21:18:07|0.0257
21:18:08|0.0257
21:18:09|0.0257
21:18:10|0.0257
21:18:12|0.0257
21:18:12|0.0257
21:18:13|0.0257
21:18:14|0.0257
21:18:15|0.0257
21:18:16|0.0257
21:18:17|0.0257
21:18:19|0.0257
21:18:19|0.0257
21:18:21|0.0257
21:18:22|0.0257
21:18:22|0.0257
21:18:23|0.0257
21:18:24|0.0257
21:18:25|0.0257
21:18:26|0.0257
21:18:28|0.0257
21:18:29|0.0257
21:18:30|0.0257
21:18:30|0.0257
21:18:31|0.0257
21:18:32|0.0257
21:18:33|0.0257
21:18:34|0.0257
21:18:36|0.02567172
21:18:38|0.02567172
21:18:39|0.02567172
21:18:40|0.02567172
21:18:41|0.02567172
21:18:42|0.02567172
21:18:43|0.02567172
21:18:44|0.02567172
21:18:45|0.02567172
21:18:46|0.02567172
21:18:47|0.02567172
21:18:48|0.02567172
21:18:49|0.02567172
21:18:51|0.02567172
21:18:52|0.02567172
21:18:52|0.02567172
21:18:54|0.02567172
21:18:56|0.02567172
21:18:56|0.02567172
21:18:58|0.02567172
21:18:58|0.02567172
21:18:59|0.02567172
21:19:01|0.02567172
21:19:01|0.02567172
21:19:03|0.02567172
21:19:03|0.02567172
21:19:04|0.02567172
21:19:05|0.02567172
21:19:07|0.02567172
21:19:07|0.02567172
21:19:08|0.02567172
21:19:09|0.02567172
21:19:11|0.02567172
21:19:11|0.02567172
21:19:12|0.02567172
21:19:13|0.02567172
21:19:14|0.02567172
21:19:16|0.02567172
21:19:17|0.02567172
21:19:18|0.02567172
21:19:18|0.02567172
21:19:20|0.02567172
21:19:21|0.02567172
21:19:22|0.02567172
21:19:23|0.02567172
21:19:24|0.02567172
21:19:25|0.02567172
21:19:26|0.02567172
21:19:27|0.02567172
21:19:28|0.02567172
21:19:29|0.02567172
21:19:30|0.02567172
21:19:31|0.02567172
21:19:32|0.02567172
21:19:33|0.02566758
21:19:34|0.02566758
21:19:35|0.02566758
21:19:36|0.02566592
21:19:38|0.02566592
21:19:39|0.02566592
21:19:39|0.02566592
21:19:41|0.02566592
21:19:41|0.02566592
21:19:43|0.02566592
21:19:43|0.02566592
21:19:45|0.02566592
21:19:46|0.02566592
21:19:47|0.02566592
21:19:48|0.02566592
21:19:49|0.02566592
21:19:50|0.02566592
21:19:51|0.02566592
21:19:52|0.02566592
21:19:54|0.02566592
21:19:54|0.02566592
21:19:56|0.02566592
21:19:57|0.02566592
21:19:58|0.02566592
21:19:59|0.02566592
21:20:00|0.025647
21:20:01|0.025647
21:20:01|0.025647
21:20:03|0.025647
21:20:04|0.025647
21:20:05|0.025647
21:20:06|0.025647
21:20:08|0.025647
21:20:09|0.025647
21:20:10|0.025647
21:20:11|0.025647
21:20:12|0.02563447
21:20:13|0.02563447
21:20:15|0.02563447
21:20:15|0.02563447
21:20:16|0.02563447
21:20:17|0.02563447
21:20:18|0.02563447
21:20:20|0.02563447
21:20:20|0.02563447
21:20:21|0.02562213
21:20:23|0.02560568
21:20:24|0.02560568
21:20:25|0.02560568
21:20:25|0.02560568
21:20:27|0.02560568
21:20:28|0.02560568
21:20:29|0.02560568
21:20:30|0.02560567
21:20:32|0.02560567
21:20:32|0.02560567
21:20:33|0.02560567
21:20:34|0.02560567
21:20:35|0.02560567
21:20:36|0.02560567
21:20:37|0.02560567
21:20:38|0.02560567
21:20:40|0.02560567
21:20:40|0.02560567
21:20:42|0.02560567
21:20:43|0.02560567
21:20:44|0.02560567
21:20:45|0.02560567
21:20:46|0.02560567
21:20:47|0.02560567
21:20:48|0.02560567
21:20:49|0.02560567
21:20:50|0.02560567
21:20:51|0.02560567
21:20:53|0.02560567
21:20:54|0.02560567
21:20:55|0.02560567
21:20:56|0.02560567
21:20:57|0.02560567
21:20:59|0.02560567
21:21:00|0.02560567
21:21:01|0.02560567
21:21:02|0.02562084
21:21:03|0.02562084
21:21:04|0.02562084
21:21:06|0.02562084
21:21:07|0.02562084
21:21:08|0.02562084
21:21:08|0.02562084
21:21:10|0.02562084
21:21:10|0.02562084
21:21:11|0.02562084
21:21:13|0.02562084
21:21:14|0.02562084
21:21:15|0.02562084
21:21:16|0.02562084
21:21:16|0.02562084
21:21:17|0.02562084
21:21:18|0.02562084
21:21:19|0.02562084
21:21:20|0.02562084
21:21:22|0.02562084
21:21:22|0.02562084
21:21:24|0.02562084
21:21:25|0.02562084
21:21:25|0.02562084
21:21:27|0.02562084
21:21:27|0.02562084
21:21:29|0.02562084
21:21:30|0.02562084
21:21:31|0.02562084
21:21:32|0.0256247
21:21:34|0.0256247
21:21:35|0.0256247
21:21:35|0.0256247
21:21:37|0.0256234
21:21:38|0.0256234
21:21:39|0.0256234
21:21:40|0.0256234
21:21:41|0.0256234
21:21:43|0.0256234
21:21:44|0.0256234
21:21:45|0.0256234
21:21:46|0.0256234
21:21:47|0.0256234
21:21:48|0.0256234
21:21:49|0.0256234
21:21:49|0.0256234
21:21:51|0.0256234
21:21:52|0.0256234
21:21:53|0.0256234
21:21:54|0.0256234
21:21:55|0.0256234
21:21:56|0.0256234
21:21:57|0.0256234
21:21:58|0.0256234
21:21:59|0.0256234
21:22:00|0.0256234
21:22:01|0.0256234
21:22:02|0.0256234
21:22:03|0.0256234
21:22:04|0.0256234
21:22:05|0.0256234
21:22:06|0.0256234
21:22:07|0.0256234
21:22:08|0.0256234
21:22:09|0.0256234
21:22:10|0.0256234
21:22:11|0.0256234
21:22:12|0.0256234
21:22:13|0.0256234
21:22:14|0.0256234
21:22:15|0.0256234
21:22:16|0.0256234
21:22:17|0.0256234
21:22:18|0.0256234
21:22:19|0.025634
21:22:20|0.025634
21:22:21|0.025634
21:22:22|0.025634
21:22:23|0.025634
21:22:24|0.025634
21:22:25|0.025634
21:22:26|0.025634
21:22:27|0.025634
21:22:28|0.025634
21:22:29|0.025634
21:22:30|0.025634
21:22:31|0.025634
21:22:32|0.025634
21:22:33|0.025634
21:22:34|0.025634
21:22:36|0.025634
21:22:37|0.025634
21:22:37|0.025634
21:22:39|0.025634
21:22:40|0.025634
21:22:40|0.025634
21:22:41|0.025634
21:22:42|0.025634
21:22:43|0.025634
21:22:45|0.025634
21:22:45|0.025634
21:22:47|0.025634
21:22:48|0.025634
21:22:49|0.025634
21:22:50|0.025634
21:22:51|0.025634
21:22:52|0.0256231
21:22:52|0.0256231
21:22:54|0.0256231
21:22:55|0.02561721
21:22:55|0.02561721
21:22:56|0.02561721
21:22:57|0.02561721
21:22:59|0.02561721
21:23:01|0.02561721
21:23:01|0.02561721
21:23:02|0.02561721
21:23:03|0.02561721
21:23:04|0.02561721
21:23:05|0.02561721
21:23:06|0.02561721
21:23:07|0.02561721
21:23:08|0.02562463
21:23:09|0.02562463
21:23:11|0.02562463
21:23:11|0.02562463
21:23:13|0.02562463
21:23:14|0.02562463
21:23:14|0.02562463
21:23:16|0.02562463
21:23:16|0.02562463
21:23:17|0.02562463
21:23:18|0.02562463
21:23:20|0.02562463
21:23:21|0.02562463
21:23:22|0.02562463
21:23:23|0.02562463
21:23:23|0.02562463
21:23:25|0.02562463
21:23:26|0.02562463
21:23:27|0.02562463
21:23:28|0.02562463
21:23:29|0.02562463
21:23:30|0.02562463
21:23:31|0.02562463
21:23:32|0.0256223
21:23:32|0.0256223
21:23:35|0.0256223
21:23:36|0.0256223
21:23:36|0.02563262
21:23:38|0.02563261
21:23:38|0.0256346
21:23:40|0.0256346
21:23:42|0.0256346
21:23:43|0.0256346
21:23:43|0.0256346
21:23:45|0.0256346
21:23:45|0.0256346
21:23:46|0.0256346
21:23:47|0.0256346
21:23:49|0.0256346
21:23:50|0.0256346
21:23:51|0.0256346
21:23:52|0.0256346
21:23:53|0.0256346
21:23:54|0.0256346
21:23:55|0.0256346
21:23:56|0.0256346
21:23:57|0.0256346
21:23:58|0.0256346
21:23:59|0.0256346
21:24:00|0.0256346
21:24:01|0.0256346
21:24:02|0.0256346
21:24:03|0.02560108
21:24:04|0.02560001
21:24:05|0.02560001
21:24:06|0.02560001
21:24:07|0.02560001
21:24:08|0.02560001
21:24:09|0.02560001
21:24:10|0.02560001
21:24:11|0.02560001
21:24:12|0.02560001
21:24:13|0.02560001
21:24:14|0.02560001
21:24:15|0.02560001
21:24:16|0.02560001
21:24:17|0.02560001
21:24:18|0.02560001
21:24:19|0.02560001
21:24:20|0.02560001
21:24:21|0.02560001
21:24:22|0.02560001
21:24:23|0.02560001
21:24:24|0.02560001
21:24:25|0.02560001
21:24:26|0.02560001
21:24:27|0.02560001
21:24:28|0.02560001
21:24:29|0.02560001
21:24:30|0.02560001
21:24:31|0.02560001
21:24:32|0.02560001
21:24:34|0.02560001
21:24:35|0.02560001
21:24:36|0.02560001
21:24:37|0.02560001
21:24:38|0.02560001
21:24:39|0.02560001
21:24:40|0.02560001
21:24:42|0.02560001
21:24:43|0.02560001
21:24:44|0.02560001
21:24:44|0.02560001
21:24:46|0.02560001
21:24:47|0.02560001
21:24:47|0.02560001
21:24:50|0.02560001
21:24:50|0.02560001
21:24:51|0.02560001
21:24:52|0.02560001
21:24:53|0.02560001
21:24:54|0.02560001
21:24:55|0.02560001
21:24:57|0.02560001
21:24:58|0.02560001
21:24:58|0.02560001
21:24:59|0.02560001
21:25:00|0.02560001
21:25:01|0.02560001
21:25:02|0.02560001
21:25:03|0.02560001
21:25:04|0.02560001
21:25:06|0.02560001
21:25:07|0.02560001
21:25:08|0.02559542
21:25:08|0.02559542
21:25:09|0.02559542
21:25:10|0.02559542
21:25:12|0.02559542
21:25:13|0.02559542
21:25:14|0.02559298
21:25:15|0.02558518
21:25:16|0.02558518
21:25:17|0.02558518
21:25:18|0.02558518
21:25:19|0.02558518
21:25:20|0.02558518
21:25:21|0.02558518
21:25:22|0.02558518
21:25:23|0.02558518
21:25:24|0.02558518
21:25:25|0.02558518
21:25:26|0.02558518
21:25:27|0.02558518
21:25:28|0.02558518
21:25:29|0.02558518
21:25:30|0.02558518
21:25:31|0.02558518
21:25:32|0.02558518
21:25:33|0.02558518
21:25:35|0.02558518
21:25:36|0.02558518
21:25:36|0.02558518
21:25:38|0.02558518
21:25:38|0.02558518
21:25:40|0.02558518
21:25:41|0.02558518
21:25:42|0.02558518
21:25:42|0.02558518
21:25:44|0.02558518
21:25:45|0.02558518
21:25:45|0.02558518
21:25:47|0.02558518
21:25:48|0.02558518
21:25:48|0.02558518
21:25:50|0.02558518
21:25:50|0.02558518
21:25:52|0.02558518
21:25:53|0.02558518
21:25:54|0.02558518
21:25:54|0.02558518
21:25:56|0.02558517
21:25:57|0.02558517
21:25:58|0.02558517
21:25:59|0.02558517
21:26:00|0.02558517
21:26:01|0.02558517
21:26:02|0.02558517
21:26:03|0.02558517
21:26:04|0.02558517
21:26:05|0.02558517
21:26:06|0.02558517
21:26:06|0.02558517
21:26:08|0.02558517
21:26:09|0.02558517
21:26:10|0.02558517
21:26:11|0.02558517
21:26:12|0.02557492
21:26:13|0.02557492
21:26:14|0.02554722
21:26:15|0.02554
21:26:16|0.02554
21:26:17|0.02555057
21:26:18|0.02553575
21:26:19|0.02553575
21:26:20|0.02550001
21:26:21|0.02550001
21:26:22|0.02550001
21:26:23|0.02550001
21:26:24|0.02552509
21:26:25|0.02552509
21:26:26|0.02552509
21:26:27|0.02552509
21:26:28|0.02552509
21:26:29|0.02552509
21:26:30|0.02552509
21:26:31|0.02552509
21:26:32|0.02552509
21:26:33|0.02552509
21:26:34|0.02552509
21:26:35|0.02550001
21:26:36|0.0255
21:26:38|0.0255
21:26:39|0.0255
21:26:40|0.0255
21:26:41|0.0255
21:26:42|0.0255
21:26:43|0.0255
21:26:44|0.0255
21:26:45|0.0255
21:26:46|0.0255
21:26:47|0.0255
21:26:48|0.0255
21:26:49|0.0255
21:26:50|0.0255
21:26:51|0.02549986
21:26:52|0.02549986
21:26:54|0.02549986
21:26:55|0.02549986
21:26:55|0.02548527
21:26:56|0.02548527
21:26:57|0.02548527
21:26:59|0.02548527
21:26:59|0.02548527
21:27:01|0.02548527
21:27:01|0.02548527
21:27:03|0.02548628
21:27:03|0.02546697
21:27:05|0.02546697
21:27:05|0.02548627
21:27:06|0.02549061
21:27:07|0.02549061
21:27:08|0.02549061
21:27:09|0.02549061
21:27:10|0.02549061
21:27:11|0.0255
21:27:13|0.0255
21:27:13|0.0255
21:27:15|0.0255
21:27:16|0.0255
21:27:16|0.0255
21:27:17|0.0255
21:27:19|0.0255
21:27:19|0.0255
21:27:21|0.0255
21:27:22|0.0255
21:27:23|0.0255
21:27:24|0.0255
21:27:25|0.0255
21:27:25|0.0255
21:27:27|0.0255
21:27:27|0.0255
21:27:29|0.0255
21:27:30|0.0255
21:27:30|0.0255
21:27:32|0.0255
21:27:32|0.0255
21:27:33|0.0255
21:27:34|0.0255
21:27:37|0.0255
21:27:38|0.0255
21:27:39|0.0255
21:27:40|0.02548408
21:27:41|0.02548408
21:27:41|0.02548408
21:27:43|0.02547958
21:27:44|0.02547958
21:27:45|0.0254747
21:27:46|0.0254747
21:27:47|0.0254747
21:27:48|0.0254747
21:27:49|0.0254747
21:27:50|0.0254747
21:27:51|0.0254747
21:27:52|0.0254747
21:27:53|0.0254747
21:27:54|0.0254747
21:27:55|0.0254747
21:27:56|0.0254747
21:27:57|0.0254747
21:27:58|0.0254747
21:27:59|0.0254747
21:28:00|0.0254747
21:28:01|0.0254747
21:28:02|0.0254747
21:28:03|0.0254747
21:28:04|0.0254747
21:28:05|0.0254747
21:28:06|0.0254747
21:28:08|0.0254747
21:28:09|0.02549664
21:28:10|0.02549664
21:28:10|0.02549664
21:28:11|0.02549664
21:28:13|0.02549664
21:28:14|0.02549664
21:28:14|0.02549664
21:28:15|0.02549664
21:28:16|0.02549664
21:28:17|0.02549664
21:28:19|0.02549664
21:28:20|0.02549664
21:28:20|0.02549664
21:28:21|0.02549664
21:28:23|0.02549856
21:28:24|0.02549856
21:28:25|0.02549856
21:28:26|0.02549856
21:28:26|0.02549856
21:28:28|0.02549856
21:28:29|0.02549856
21:28:29|0.02549856
21:28:30|0.02549856
21:28:31|0.02549856
21:28:32|0.02549856
21:28:33|0.02549856
21:28:35|0.02549856
21:28:36|0.02550926
21:28:37|0.02549847
21:28:39|0.02549847
21:28:41|0.02549847
21:28:42|0.02549847
21:28:43|0.02549847
21:28:44|0.02552232
21:28:45|0.02552232
21:28:46|0.02552232
21:28:47|0.02552232
21:28:48|0.02552232
21:28:49|0.02552232
21:28:49|0.02552232
21:28:50|0.02552232
21:28:52|0.02552232
21:28:53|0.02552232
21:28:54|0.02552232
21:28:55|0.02552232
21:28:56|0.02552232
21:28:57|0.02552232
21:28:58|0.02552232
21:28:59|0.02552232
21:29:00|0.02552232
21:29:01|0.02553548
21:29:03|0.02553548
21:29:04|0.02553548
21:29:04|0.02553548
21:29:06|0.02553548
21:29:07|0.02553548
21:29:08|0.02553548
21:29:08|0.02553548
21:29:10|0.02553548
21:29:10|0.02553548
21:29:12|0.02553548
21:29:13|0.02553548
21:29:14|0.02553548
21:29:15|0.02553548
21:29:16|0.02553548
21:29:17|0.02553548
21:29:19|0.02553548
21:29:20|0.02553548
21:29:21|0.02553548
21:29:21|0.02553548
21:29:22|0.02553548
21:29:23|0.02553548
21:29:24|0.02553548
21:29:25|0.02553548
21:29:27|0.02553548
21:29:27|0.02553548
21:29:29|0.02553548
21:29:30|0.02553548
21:29:30|0.02553548
21:29:31|0.02553548
21:29:32|0.02553548
21:29:33|0.02553548
21:29:34|0.02553548
21:29:35|0.02553548
21:29:36|0.02553548
21:29:38|0.02553548
21:29:39|0.02553548
21:29:40|0.02553548
21:29:41|0.02553548
21:29:42|0.02553548
21:29:43|0.02553548
21:29:44|0.02553548
21:29:45|0.02553548
21:29:46|0.02553548
21:29:47|0.02553548
21:29:48|0.02553548
21:29:49|0.02553548
21:29:50|0.02553548
21:29:51|0.02553548
21:29:52|0.02553548
21:29:53|0.02553548
21:29:54|0.02553548
21:29:55|0.02553548
21:29:56|0.02553548
21:29:57|0.02553548
21:29:58|0.02553548
21:29:59|0.02553548
21:30:00|0.02553548
21:30:01|0.02553548
21:30:02|0.02553548
21:30:03|0.02553548
21:30:04|0.02553387
21:30:05|0.02553387
21:30:06|0.02553387
21:30:07|0.02553387
21:30:08|0.02553387
21:30:09|0.02553387
21:30:10|0.02553387
21:30:12|0.02553387
21:30:12|0.02553387
21:30:13|0.02553387
21:30:15|0.02553387
21:30:15|0.02553387
21:30:17|0.02553387
21:30:17|0.02553387
21:30:18|0.02553387
21:30:19|0.02553387
21:30:20|0.02553387
21:30:22|0.02553387
21:30:22|0.02553387
21:30:24|0.02553387
21:30:25|0.02553387
21:30:26|0.02553387
21:30:27|0.02553387
21:30:27|0.02554211
21:30:29|0.02554774
21:30:30|0.02554774
21:30:31|0.02554774
21:30:32|0.02554774
21:30:33|0.02554774
21:30:34|0.02554774
21:30:35|0.02554774
21:30:35|0.02554774
21:30:37|0.02554774
21:30:38|0.02554774
21:30:39|0.02554774
21:30:40|0.02554774
21:30:42|0.02553028
21:30:42|0.02553028
21:30:44|0.02553028
21:30:45|0.02553028
21:30:46|0.02553028
21:30:47|0.02553028
21:30:47|0.02553028
21:30:49|0.02553028
21:30:50|0.02553028
21:30:51|0.02553028
21:30:52|0.02553028
21:30:52|0.02553028
21:30:54|0.02553028
21:30:55|0.02553028
21:30:55|0.02553028
21:30:57|0.02553028
21:30:58|0.02553028
21:30:58|0.02553028
21:31:00|0.02553028
21:31:01|0.02553028
21:31:02|0.02553028
21:31:03|0.02553028
21:31:04|0.02553028
21:31:05|0.02553028
21:31:05|0.02553028
21:31:07|0.02553028
21:31:08|0.02553028
21:31:09|0.02553028
21:31:10|0.02553028
21:31:11|0.02553028
21:31:12|0.02553028
21:31:13|0.02553028
21:31:13|0.02549179
21:31:14|0.02549179
21:31:16|0.02549179
21:31:17|0.02549179
21:31:18|0.02549179
21:31:19|0.02549179
21:31:20|0.02549179
21:31:20|0.02549693
21:31:21|0.02549693
21:31:22|0.02549693
21:31:23|0.02549693
21:31:25|0.02549693
21:31:25|0.02549693
21:31:27|0.02549693
21:31:28|0.02549693
21:31:29|0.02549693
21:31:30|0.02549693
21:31:31|0.02549693
21:31:32|0.02549693
21:31:33|0.02549693
21:31:34|0.02549693
21:31:35|0.02549693
21:31:36|0.02549693
21:31:37|0.02549693
21:31:38|0.02549693
21:31:39|0.02549693
21:31:40|0.02549693
21:31:42|0.02549693
21:31:42|0.02549693
21:31:44|0.02549693
21:31:45|0.02549693
21:31:46|0.02549693
21:31:47|0.02549693
21:31:48|0.02549693
21:31:49|0.02549693
21:31:50|0.02548577
21:31:51|0.02548577
21:31:52|0.02548577
21:31:53|0.02548577
21:31:54|0.02548577
21:31:55|0.02548577
21:31:56|0.02548577
21:31:57|0.02548577
21:31:58|0.02547064
21:31:59|0.02547064
21:32:00|0.02547064
21:32:01|0.02547064
21:32:02|0.02547064
21:32:03|0.02547064
21:32:04|0.02547064
21:32:05|0.02546937
21:32:06|0.02546937
21:32:07|0.02546937
21:32:08|0.02546937
21:32:09|0.02546937
21:32:10|0.02546937
21:32:11|0.02545647
21:32:12|0.02545647
21:32:13|0.02545647
21:32:15|0.02545918
21:32:15|0.02545918
21:32:16|0.02545918
21:32:17|0.02545918
21:32:18|0.02545918
21:32:19|0.02545918
21:32:20|0.0254457
21:32:21|0.02544117
21:32:22|0.02544117
21:32:23|0.02544117
21:32:24|0.02544117
21:32:25|0.02544117
21:32:27|0.02544117
21:32:27|0.02544117
21:32:28|0.02544117
21:32:30|0.02544117
21:32:30|0.02544117
21:32:31|0.02544117
21:32:32|0.0254489
21:32:33|0.0254489
21:32:35|0.0254489
21:32:35|0.02544115
21:32:36|0.02544115
21:32:37|0.02544115
21:32:38|0.02544115
21:32:39|0.02544115
21:32:41|0.02544115
21:32:41|0.02544114
21:32:43|0.02544114
21:32:44|0.02544114
21:32:44|0.02544114
21:32:46|0.02544114
21:32:47|0.02544114
21:32:48|0.02544114
21:32:49|0.02544114
21:32:50|0.02544114
21:32:51|0.02544114
21:32:52|0.02544114
21:32:53|0.02544114
21:32:54|0.02544114
21:32:55|0.02544114
21:32:56|0.02544114
21:32:57|0.02544114
21:32:58|0.02544114
21:32:59|0.02544116
21:33:00|0.02544116
21:33:01|0.02544116
21:33:02|0.02544116
21:33:03|0.02544116
21:33:04|0.02544116
21:33:05|0.02544116
21:33:06|0.02544116
21:33:07|0.02544116
21:33:08|0.02544116
21:33:09|0.02544116
21:33:10|0.02544116
21:33:11|0.02544116
21:33:12|0.02544116
21:33:13|0.02544116
21:33:14|0.02544116
21:33:15|0.02544116
21:33:16|0.02544116
21:33:17|0.02544116
21:33:18|0.02544116
21:33:19|0.02544116
21:33:20|0.02544116
21:33:21|0.02544116
21:33:22|0.02544116
21:33:24|0.02544116
21:33:24|0.02544116
21:33:25|0.02544116
21:33:27|0.02544116
21:33:27|0.02544116
21:33:28|0.02544116
21:33:29|0.02544116
21:33:30|0.02544116
21:33:31|0.02544116
21:33:33|0.02544116
21:33:33|0.02544116
21:33:34|0.02544116
21:33:36|0.02544116
21:33:36|0.02544116
21:33:38|0.02544116
21:33:38|0.02544116
21:33:39|0.02543187
21:33:40|0.02543187
21:33:42|0.02543187
21:33:44|0.02543187
21:33:45|0.02543187
21:33:46|0.02543187
21:33:46|0.02543187
21:33:48|0.02543187
21:33:49|0.02543187
21:33:50|0.02543187
21:33:51|0.02543187
21:33:52|0.02543187
21:33:53|0.02543187
21:33:54|0.02543187
21:33:55|0.02543187
21:33:56|0.02543187
21:33:57|0.02543187
21:33:58|0.02543187
21:33:59|0.02543187
21:34:00|0.02543187
21:34:01|0.02543187
21:34:02|0.02543187
21:34:03|0.02543187
21:34:04|0.02543187
21:34:05|0.02545997
21:34:07|0.02545997
21:34:07|0.02545997
21:34:08|0.02545997
21:34:10|0.02545997
21:34:10|0.02545997
21:34:12|0.02545997
21:34:13|0.02545997
21:34:13|0.02545997
21:34:15|0.02545997
21:34:15|0.02545997
21:34:16|0.02545997
21:34:18|0.02545997
21:34:18|0.02545997
21:34:19|0.02545997
21:34:21|0.02545997
21:34:22|0.02545997
21:34:23|0.02545997
21:34:23|0.02545997
21:34:25|0.02545997
21:34:26|0.02545997
21:34:27|0.02545997
21:34:28|0.02545997
21:34:29|0.02545997
21:34:29|0.02545997
21:34:31|0.02545997
21:34:32|0.02545997
21:34:33|0.02545997
21:34:34|0.02545997
21:34:34|0.02545997
21:34:35|0.02545997
21:34:37|0.02545997
21:34:38|0.02545997
21:34:38|0.02545997
21:34:40|0.02545997
21:34:40|0.02545997
21:34:42|0.02545997
21:34:42|0.02545997
21:34:44|0.02545997
21:34:46|0.02545997
21:34:46|0.02545997
21:34:47|0.02545997
21:34:48|0.02545997
21:34:50|0.02545997
21:34:51|0.02549178
21:34:52|0.02549178
21:34:53|0.02549178
21:34:54|0.02549178
21:34:55|0.02549178
21:34:56|0.02549178
21:34:57|0.02549178
21:34:58|0.02549178
21:34:58|0.02549178
21:35:00|0.02549178
21:35:01|0.02549178
21:35:02|0.02549178
21:35:03|0.02549178
21:35:04|0.02549178
21:35:05|0.02549178
21:35:06|0.02549178
21:35:07|0.02549178
21:35:08|0.02549178
21:35:10|0.02549178
21:35:10|0.02549178
21:35:11|0.02549178
21:35:13|0.02549178
21:35:14|0.02549178
21:35:15|0.02549178
21:35:15|0.02547852
21:35:16|0.02547852
21:35:17|0.02547852
21:35:18|0.02547852
21:35:19|0.02547852
21:35:20|0.02547852
21:35:21|0.02549178
21:35:22|0.02549178
21:35:23|0.02549178
21:35:24|0.02549178
21:35:25|0.02549178
21:35:26|0.02549178
21:35:27|0.02549178
21:35:28|0.02549178
21:35:29|0.02549178
21:35:31|0.02549178
21:35:31|0.02549178
21:35:32|0.02549178
21:35:33|0.02549178
21:35:34|0.02549178
21:35:35|0.02549178
21:35:36|0.02549178
21:35:37|0.02549178
21:35:38|0.02549178
21:35:40|0.02549178
21:35:40|0.02549178
21:35:41|0.02549178
21:35:42|0.02549178
21:35:44|0.02549178
21:35:45|0.02549178
21:35:47|0.02549178
21:35:48|0.02549178
21:35:49|0.02549178
21:35:51|0.02549178
21:35:52|0.02549178
21:35:53|0.02549178
21:35:55|0.02549178
21:35:55|0.02549178
21:35:57|0.02549178
21:35:58|0.02549178
21:35:59|0.02549178
21:36:00|0.02551322
21:36:00|0.02551322
21:36:03|0.02551322
21:36:04|0.02551322
21:36:05|0.02551322
21:36:05|0.02551322
21:36:06|0.02551322
21:36:07|0.02551322
21:36:09|0.02551322
21:36:09|0.02551322
21:36:10|0.02551322
21:36:11|0.02551322
21:36:13|0.02551322
21:36:13|0.02551322
21:36:15|0.02551322
21:36:15|0.02551322
21:36:16|0.02551322
21:36:17|0.02551322
21:36:18|0.02551322
21:36:19|0.02551322
21:36:20|0.02551322
21:36:21|0.02551322
21:36:23|0.02551322
21:36:23|0.02551322
21:36:24|0.02551322
21:36:26|0.02551322
21:36:27|0.02551322
21:36:28|0.02551322
21:36:29|0.02551322
21:36:30|0.02553481
21:36:31|0.02553481
21:36:33|0.02553481
21:36:33|0.02553481
21:36:34|0.02553481
21:36:36|0.02553481
21:36:36|0.02553481
21:36:37|0.02553481
21:36:38|0.02553481
21:36:40|0.02553481
21:36:41|0.02553481
21:36:42|0.02553481
21:36:43|0.02553481
21:36:44|0.02553481
21:36:46|0.02553481
21:36:47|0.02553481
21:36:48|0.02553481
21:36:50|0.02553481
21:36:50|0.02553481
21:36:51|0.02553481
21:36:52|0.02553481
21:36:53|0.02553481
21:36:54|0.02553481
21:36:56|0.02553481
21:36:56|0.02553481
21:36:57|0.02553481
21:36:59|0.02553481
21:37:00|0.02553481
21:37:01|0.02553481
21:37:02|0.02553481
21:37:03|0.02553481
21:37:04|0.02553481
21:37:04|0.02553481
21:37:05|0.02553481
21:37:07|0.02553481
21:37:07|0.02553481
21:37:09|0.02553481
21:37:09|0.02553481
21:37:11|0.02553481
21:37:12|0.02553481
21:37:12|0.02553481
21:37:14|0.02553481
21:37:15|0.02553481
21:37:16|0.02553481
21:37:17|0.02553481
21:37:18|0.02553481
21:37:18|0.02553481
21:37:19|0.02553481
21:37:21|0.02553481
21:37:21|0.02553481
21:37:23|0.02553481
21:37:24|0.02553481
21:37:25|0.02553481
21:37:25|0.02553481
21:37:27|0.02553481
21:37:28|0.02553481
21:37:29|0.02553481
21:37:30|0.02553481
21:37:31|0.02552152
21:37:32|0.02552152
21:37:32|0.02552152
21:37:34|0.02552152
21:37:35|0.02552152
21:37:37|0.02552152
21:37:37|0.02552152
21:37:38|0.02552152
21:37:39|0.02552152
21:37:40|0.02552152
21:37:41|0.02552152
21:37:42|0.02552152
21:37:43|0.02552152
21:37:45|0.02552152
21:37:45|0.02552152
21:37:46|0.02552152
21:37:47|0.02552152
21:37:49|0.02552152
21:37:50|0.02552152
21:37:51|0.02552152
21:37:52|0.02552152
21:37:53|0.02552152
21:37:54|0.02552152
21:37:55|0.02552152
21:37:56|0.02552152
21:37:57|0.02552152
21:37:58|0.02552152
21:37:59|0.02552152
21:38:00|0.02552152
21:38:01|0.02552152
21:38:02|0.02552152
21:38:03|0.02552152
21:38:04|0.02552152
21:38:05|0.0255123
21:38:06|0.0255123
21:38:07|0.0255123
21:38:08|0.0255123
21:38:09|0.0255123
21:38:10|0.0255123
21:38:11|0.0255123
21:38:12|0.0255123
21:38:13|0.0255123
21:38:14|0.0255123
21:38:15|0.0255123
21:38:16|0.0255123
21:38:17|0.0255123
21:38:18|0.0255123
21:38:19|0.0255123
21:38:20|0.0255123
21:38:21|0.0255123
21:38:22|0.02551997
21:38:23|0.02551997
21:38:24|0.02551997
21:38:25|0.02551997
21:38:26|0.02551997
21:38:27|0.02551997
21:38:28|0.02551997
21:38:30|0.02551997
21:38:31|0.02551997
21:38:31|0.02551997
21:38:32|0.02551997
21:38:33|0.02551997
21:38:34|0.02551997
21:38:36|0.02551997
21:38:36|0.02551997
21:38:38|0.02551997
21:38:38|0.02553286
21:38:39|0.02553286
21:38:40|0.02553286
21:38:41|0.02553286
21:38:43|0.02553286
21:38:43|0.02553286
21:38:45|0.02553286
21:38:45|0.02553286
21:38:47|0.02553286
21:38:49|0.02553286
21:38:49|0.02553286
21:38:51|0.02553286
21:38:52|0.02555326
21:38:53|0.02555326
21:38:54|0.02555326
21:38:55|0.02555326
21:38:56|0.02555326
21:38:57|0.02555326
21:38:59|0.02555326
21:38:59|0.02555326
21:39:00|0.02555326
21:39:02|0.02555326
21:39:03|0.02555326
21:39:04|0.02555326
21:39:05|0.02555326
21:39:06|0.02555326
21:39:07|0.02555326
21:39:08|0.02555326
21:39:09|0.02555326
21:39:09|0.02555326
21:39:11|0.02555326
21:39:12|0.02555326
21:39:12|0.02555326
21:39:13|0.02555326
21:39:15|0.02555326
21:39:15|0.02555326
21:39:17|0.02555326
21:39:18|0.02555326
21:39:19|0.02555326
21:39:21|0.02555326
21:39:22|0.02555327
21:39:22|0.02555327
21:39:23|0.02555327
21:39:24|0.02555327
21:39:26|0.02555327
21:39:27|0.02555327
21:39:27|0.02555327
21:39:29|0.02555327
21:39:30|0.02555327
21:39:31|0.02555327
21:39:31|0.02555327
21:39:33|0.02555327
21:39:34|0.02555327
21:39:34|0.02555327
21:39:36|0.02555327
21:39:37|0.02555327
21:39:38|0.02554989
21:39:38|0.02554989
21:39:40|0.02554989
21:39:41|0.02554989
21:39:41|0.02554989
21:39:43|0.02554989
21:39:43|0.02554989
21:39:45|0.02554989
21:39:46|0.02554989
21:39:47|0.02554989
21:39:47|0.02554989
21:39:49|0.02554989
21:39:50|0.02554989
21:39:52|0.02554989
21:39:53|0.02554989
21:39:53|0.02554989
21:39:55|0.02556348
21:39:56|0.02556348
21:39:57|0.02556348
21:39:58|0.02556348
21:39:59|0.02556348
21:40:00|0.02556348
21:40:01|0.02556348
21:40:02|0.02556348
21:40:03|0.02556348
21:40:04|0.02556348
21:40:05|0.02556348
21:40:06|0.02556348
21:40:07|0.02556348
21:40:08|0.02556348
21:40:09|0.02556348
21:40:10|0.02556348
21:40:11|0.02556348
21:40:12|0.02556348
21:40:13|0.02556348
21:40:14|0.02556348
21:40:15|0.02556348
21:40:16|0.02556348
21:40:17|0.02556348
21:40:18|0.02556348
21:40:19|0.02556348
21:40:20|0.02556348
21:40:22|0.02556348
21:40:22|0.02556348
21:40:24|0.02557369
21:40:25|0.02557369
21:40:26|0.02557369
21:40:27|0.02557369
21:40:28|0.02557369
21:40:28|0.02557369
21:40:30|0.02557369
21:40:30|0.02557369
21:40:32|0.02557369
21:40:33|0.02557369
21:40:34|0.02557369
21:40:35|0.02557369
21:40:35|0.02557369
21:40:37|0.02557369
21:40:37|0.02557369
21:40:38|0.02557369
21:40:40|0.02557369
21:40:41|0.02557369
21:40:42|0.02557369
21:40:43|0.02557369
21:40:44|0.0255631
21:40:45|0.0255631
21:40:46|0.0255631
21:40:47|0.0255631
21:40:48|0.0255631
21:40:50|0.0255631
21:40:51|0.0255631
21:40:52|0.0255631
21:40:53|0.0255631
21:40:55|0.0255631
21:40:56|0.0255631
21:40:58|0.0255631
21:40:58|0.0255631
21:41:00|0.0255631
21:41:01|0.0255631
21:41:02|0.0255631
21:41:02|0.0255631
21:41:03|0.0255631
21:41:05|0.0255631
21:41:05|0.0255631
21:41:07|0.0255631
21:41:08|0.0255631
21:41:09|0.0255631
21:41:10|0.0255631
21:41:11|0.0255631
21:41:12|0.0255631
21:41:13|0.0255631
21:41:14|0.0255631
21:41:15|0.0255631
21:41:16|0.02556006
21:41:17|0.02556006
21:41:18|0.02556006
21:41:19|0.02556006
21:41:20|0.02556006
21:41:20|0.02556006
21:41:22|0.02556006
21:41:23|0.02556006
21:41:24|0.02556006
21:41:25|0.02556006
21:41:26|0.02556006
21:41:27|0.02556006
21:41:28|0.02556006
21:41:29|0.02556006
21:41:30|0.02556006
21:41:31|0.02556006
21:41:32|0.02556006
21:41:33|0.02556006
21:41:34|0.02556006
21:41:35|0.02556006
21:41:36|0.02556006
21:41:37|0.02556006
21:41:38|0.02556006
21:41:39|0.02556006
21:41:40|0.02556006
21:41:41|0.02556006
21:41:42|0.02556006
21:41:43|0.02556006
21:41:44|0.02556006
21:41:45|0.02556006
21:41:46|0.02556006
21:41:47|0.02556006
21:41:48|0.02556006
21:41:49|0.02556006
21:41:50|0.02556006
21:41:52|0.02556006
21:41:52|0.02555764
21:41:53|0.02555764
21:41:55|0.02555764
21:41:55|0.02555764
21:41:57|0.02555764
21:41:58|0.02555764
21:41:59|0.02555764
21:42:00|0.02555764
21:42:01|0.02555764
21:42:02|0.02555764
21:42:03|0.02555764
21:42:04|0.02555764
21:42:05|0.02555764
21:42:06|0.02555764
21:42:07|0.02555764
21:42:08|0.02555764
21:42:09|0.02555764
21:42:11|0.02555764
21:42:12|0.02555764
21:42:13|0.02555764
21:42:13|0.02555764
21:42:14|0.02555764
21:42:15|0.02555764
21:42:17|0.02555764
21:42:17|0.02555764
21:42:18|0.02555764
21:42:20|0.02555764
21:42:21|0.02555764
21:42:22|0.02555764
21:42:23|0.02555764
21:42:24|0.02555235
21:42:25|0.02555235
21:42:25|0.02555235
21:42:26|0.02555235
21:42:28|0.02555235
21:42:29|0.02555235
21:42:30|0.02555235
21:42:31|0.02555235
21:42:32|0.02555235
21:42:33|0.02555235
21:42:34|0.02555235
21:42:35|0.02555235
21:42:36|0.02555235
21:42:37|0.02555235
21:42:38|0.02555235
21:42:39|0.02555235
21:42:40|0.02555235
21:42:41|0.02555235
21:42:42|0.02555235
21:42:43|0.02555235
21:42:44|0.02555235
21:42:45|0.02555235
21:42:46|0.02555235
21:42:47|0.02555235
21:42:48|0.02555235
21:42:49|0.02555235
21:42:50|0.02555235
21:42:51|0.02555235
21:42:52|0.02555235
21:42:54|0.02555235
21:42:55|0.02555235
21:42:56|0.02555235
21:42:57|0.02555235
21:42:58|0.02555235
21:42:59|0.02555235
21:43:00|0.02555235
21:43:01|0.02555235
21:43:02|0.02555497
21:43:04|0.02555497
21:43:05|0.02555497
21:43:05|0.02555496
21:43:07|0.02555496
21:43:07|0.02555496
21:43:08|0.02555496
21:43:09|0.02555496
21:43:10|0.02555496
21:43:12|0.02555496
21:43:13|0.02555496
21:43:13|0.02555496
21:43:14|0.02555496
21:43:15|0.02555496
21:43:16|0.02555496
21:43:18|0.02555496
21:43:18|0.02555496
21:43:21|0.02555496
21:43:21|0.02555496
21:43:22|0.02555496
21:43:23|0.02555496
21:43:25|0.02555496
21:43:25|0.02555496
21:43:27|0.02555496
21:43:28|0.02555496
21:43:28|0.02555496
21:43:29|0.02555496
21:43:30|0.02555496
21:43:31|0.02555496
21:43:32|0.02555496
21:43:33|0.02555496
21:43:34|0.02555496
21:43:35|0.02555496
21:43:36|0.02555496
21:43:37|0.02555496
21:43:38|0.02555496
21:43:39|0.02555496
21:43:41|0.02555496
21:43:41|0.02555496
21:43:43|0.02555496
21:43:43|0.02555496
21:43:45|0.02555496
21:43:45|0.02555496
21:43:46|0.02555496
21:43:47|0.02555496
21:43:48|0.02555496
21:43:49|0.02555496
21:43:50|0.02555496
21:43:52|0.02555496
21:43:53|0.02555496
21:43:54|0.02555496
21:43:55|0.02555496
21:43:56|0.02555749
21:43:57|0.02555749
21:43:58|0.02555749
21:44:00|0.0255852
21:44:01|0.0255507
21:44:02|0.0255507
21:44:03|0.0255507
21:44:04|0.0255507
21:44:05|0.0255507
21:44:06|0.0255507
21:44:07|0.0255507
21:44:08|0.0255507
21:44:09|0.0255507
21:44:10|0.0255507
21:44:11|0.02555193
21:44:12|0.02555193
21:44:13|0.02555193
21:44:15|0.02555193
21:44:16|0.02555193
21:44:17|0.02555193
21:44:18|0.02555193
21:44:19|0.02555193
21:44:19|0.02555193
21:44:21|0.02555193
21:44:22|0.02555193
21:44:23|0.02555193
21:44:24|0.02556556
21:44:25|0.02556556
21:44:27|0.02556556
21:44:27|0.02556556
21:44:28|0.02556556
21:44:29|0.02556556
21:44:30|0.02556556
21:44:31|0.02556556
21:44:32|0.02556556
21:44:33|0.02556556
21:44:34|0.02555193
21:44:35|0.02555193
21:44:36|0.02555193
21:44:37|0.02555193
21:44:38|0.02555193
21:44:39|0.02555193
21:44:40|0.02555193
21:44:42|0.02555193
21:44:43|0.02555193
21:44:43|0.02555193
21:44:45|0.02555193
21:44:46|0.02555193
21:44:46|0.02555193
21:44:47|0.02555193
21:44:49|0.02555193
21:44:49|0.02555193
21:44:51|0.02555193
21:44:52|0.02555193
21:44:53|0.02555193
21:44:54|0.02555193
21:44:55|0.02555193
21:44:56|0.02555193
21:44:57|0.02555193
21:44:58|0.02555193
21:44:59|0.02555193
21:45:00|0.02555193
21:45:01|0.02555193
21:45:02|0.02558652
21:45:03|0.02558652
21:45:04|0.02558652
21:45:05|0.02558652
21:45:06|0.02558652
21:45:07|0.02558652
21:45:08|0.02558652
21:45:09|0.02558652
21:45:10|0.02558652
21:45:11|0.02558652
21:45:12|0.02558652
21:45:13|0.02557876
21:45:14|0.02557876
21:45:15|0.02557876
21:45:16|0.02557876
21:45:17|0.02557876
21:45:18|0.02557876
21:45:19|0.02557876
21:45:20|0.02557876
21:45:21|0.02557876
21:45:22|0.02557876
21:45:23|0.02557876
21:45:24|0.02557876
21:45:25|0.02557876
21:45:26|0.02557876
21:45:27|0.02557876
21:45:28|0.02557876
21:45:29|0.02557876
21:45:31|0.02557876
21:45:31|0.02557876
21:45:32|0.02557876
21:45:33|0.02557876
21:45:34|0.02557876
21:45:35|0.02557876
21:45:36|0.02557313
21:45:38|0.02557313
21:45:38|0.02557313
21:45:39|0.02557313
21:45:40|0.02557313
21:45:41|0.02557313
21:45:42|0.02557313
21:45:43|0.02557313
21:45:45|0.02557313
21:45:46|0.02557313
21:45:47|0.02557313
21:45:48|0.02557313
21:45:49|0.02557313
21:45:49|0.02557313
21:45:51|0.02557313
21:45:51|0.02557313
21:45:52|0.02557313
21:45:54|0.02557313
21:45:55|0.02557313
21:45:57|0.0255754
21:45:57|0.0255754
21:45:58|0.0255754
21:46:00|0.0255754
21:46:01|0.0255754
21:46:02|0.0255754
21:46:02|0.0255754
21:46:03|0.0255754
21:46:05|0.02557442
21:46:06|0.02557442
21:46:07|0.02557442
21:46:08|0.02557442
21:46:09|0.02557442
21:46:10|0.02557442
21:46:11|0.02557442
21:46:12|0.02557442
21:46:14|0.02557442
21:46:14|0.02557442
21:46:16|0.02557442
21:46:16|0.02557442
21:46:17|0.02557442
21:46:18|0.02557442
21:46:20|0.02557442
21:46:21|0.02557442
21:46:21|0.02557442
21:46:23|0.02557442
21:46:24|0.02557442
21:46:25|0.02557442
21:46:26|0.02557442
21:46:27|0.02557442
21:46:28|0.02557442
21:46:29|0.02557442
21:46:30|0.02557442
21:46:31|0.02557442
21:46:32|0.02557442
21:46:33|0.02557442
21:46:34|0.02557442
21:46:35|0.02557442
21:46:36|0.02557442
21:46:37|0.02557442
21:46:38|0.02557442
21:46:39|0.02557442
21:46:40|0.02557442
21:46:41|0.02557442
21:46:42|0.02557442
21:46:43|0.02557442
21:46:45|0.02557442
21:46:45|0.02557442
21:46:47|0.02557442
21:46:47|0.02557442
21:46:48|0.02557442
21:46:51|0.02557442
21:46:51|0.02557442
21:46:52|0.02557442
21:46:53|0.02557442
21:46:55|0.02557442
21:46:57|0.02557442
21:46:58|0.02557442
21:46:59|0.02557442
21:47:01|0.02557442
21:47:01|0.02557442
21:47:03|0.02557442
21:47:03|0.02557442
21:47:05|0.02557442
21:47:06|0.02557442
21:47:07|0.02557442
21:47:08|0.02557442
21:47:08|0.02557442
21:47:09|0.02557442
21:47:10|0.02557442
21:47:12|0.02557442
21:47:13|0.02557442
21:47:13|0.02557442
21:47:14|0.02557505
21:47:16|0.02557442
21:47:18|0.02557442
21:47:18|0.02557442
21:47:19|0.02557442
21:47:21|0.02557442
21:47:22|0.02557442
21:47:23|0.02557442
21:47:23|0.02557442
21:47:24|0.02557442
21:47:25|0.02557442
21:47:26|0.02557442
21:47:27|0.02557442
21:47:28|0.02557442
21:47:29|0.02557442
21:47:31|0.02557442
21:47:31|0.02557442
21:47:32|0.02557442
21:47:33|0.02557442
21:47:35|0.02557442
21:47:35|0.02557313
21:47:36|0.02557313
21:47:37|0.02557313
21:47:38|0.02557313
21:47:39|0.02557313
21:47:40|0.02557313
21:47:41|0.02557313
21:47:42|0.02557313
21:47:44|0.02557313
21:47:45|0.02557313
21:47:45|0.02556051
21:47:46|0.02556051
21:47:48|0.02556051
21:47:48|0.02556051
21:47:50|0.02556051
21:47:50|0.02556051
21:47:51|0.02556051
21:47:52|0.02556051
21:47:53|0.02556051
21:47:55|0.02556051
21:47:55|0.02556051
21:47:57|0.02556051
21:47:58|0.02556051
21:48:00|0.02556051
21:48:01|0.02556051
21:48:02|0.02556051
21:48:03|0.02556051
21:48:04|0.02556051
21:48:05|0.02556051
21:48:06|0.02556001
21:48:07|0.02556001
21:48:08|0.02556001
21:48:09|0.02556001
21:48:10|0.02556001
21:48:11|0.02556001
21:48:12|0.02556001
21:48:13|0.02556001
21:48:14|0.02556001
21:48:15|0.02556001
21:48:16|0.02556001
21:48:17|0.02556001
21:48:19|0.02556001
21:48:20|0.02556001
21:48:20|0.02556001
21:48:21|0.02556001
21:48:22|0.02556001
21:48:24|0.02556812
21:48:24|0.02556812
21:48:26|0.02556812
21:48:26|0.02556812
21:48:28|0.02556812
21:48:28|0.02556812
21:48:29|0.02556812
21:48:30|0.02556812
21:48:31|0.02556812
21:48:33|0.02556812
21:48:34|0.02556812
21:48:34|0.02556812
21:48:36|0.02556812
21:48:37|0.02556812
21:48:38|0.02556812
21:48:39|0.02556812
21:48:40|0.02556812
21:48:41|0.02556812
21:48:42|0.02556812
21:48:44|0.02556812
21:48:45|0.02556812
21:48:45|0.02556812
21:48:46|0.02556812
21:48:47|0.02556812
21:48:49|0.02556812
21:48:50|0.02556812
21:48:50|0.02556812
21:48:51|0.02556812
21:48:53|0.02556812
21:48:53|0.02556812
21:48:54|0.02556812
21:48:55|0.02556812
21:48:56|0.02556812
21:48:57|0.02556812
21:48:59|0.02557118
21:49:00|0.02557118
21:49:01|0.02557118
21:49:02|0.02557118
21:49:03|0.02557118
21:49:05|0.02557118
21:49:05|0.02557118
21:49:07|0.02557118
21:49:07|0.02557118
21:49:09|0.02557118
21:49:09|0.02557118
21:49:10|0.02557118
21:49:12|0.02557118
21:49:13|0.02557118
21:49:14|0.02557118
21:49:15|0.02556001
21:49:15|0.02556001
21:49:16|0.02556001
21:49:18|0.02556001
21:49:19|0.02556001
21:49:20|0.02556001
21:49:21|0.02556001
21:49:22|0.02556001
21:49:23|0.02556001
21:49:24|0.02556001
21:49:24|0.02556001
21:49:25|0.02556001
21:49:27|0.02556001
21:49:29|0.02556001
21:49:30|0.02556001
21:49:30|0.02556001
21:49:31|0.02556001
21:49:33|0.02556001
21:49:33|0.02556001
21:49:35|0.02556001
21:49:35|0.02556001
21:49:36|0.02556001
21:49:38|0.02556001
21:49:38|0.02556001
21:49:40|0.02556001
21:49:40|0.02556001
21:49:42|0.02556001
21:49:42|0.02556001
21:49:44|0.02556001
21:49:44|0.02556001
21:49:46|0.02556001
21:49:46|0.02556001
21:49:47|0.02556001
21:49:48|0.02556001
21:49:49|0.02556001
21:49:51|0.02556001
21:49:51|0.02556001
21:49:52|0.02556001
21:49:54|0.02556001
21:49:55|0.02556001
21:49:56|0.02556001
21:49:56|0.02556001
21:49:58|0.02556001
21:49:59|0.02556001
21:50:00|0.02556001
21:50:01|0.02556001
21:50:02|0.02556001
21:50:03|0.02556001
21:50:04|0.02556001
21:50:06|0.02556001
21:50:06|0.02556001
21:50:07|0.02556001
21:50:09|0.02556001
21:50:09|0.02556001
21:50:11|0.02556001
21:50:12|0.02556001
21:50:13|0.02556001
21:50:14|0.02556001
21:50:14|0.02556001
21:50:16|0.02556001
21:50:16|0.02556001
21:50:18|0.02556001
21:50:19|0.02556001
21:50:20|0.02556001
21:50:20|0.02556001
21:50:22|0.02556001
21:50:23|0.02556001
21:50:24|0.02556001
21:50:24|0.02556001
21:50:26|0.02556001
21:50:27|0.02556001
21:50:27|0.02556001
21:50:28|0.02556001
21:50:29|0.02556001
21:50:31|0.02556001
21:50:31|0.02556001
21:50:33|0.02556001
21:50:33|0.02556001
21:50:35|0.02556001
21:50:36|0.02556001
21:50:36|0.02556001
21:50:38|0.02556001
21:50:38|0.02556001
21:50:40|0.02556001
21:50:41|0.02556001
21:50:42|0.02556001
21:50:43|0.02556001
21:50:43|0.02556001
21:50:45|0.02556001
21:50:45|0.02556001
21:50:47|0.02556001
21:50:47|0.02556001
21:50:48|0.02556001
21:50:50|0.02556001
21:50:51|0.02556001
21:50:51|0.02556001
21:50:53|0.02556001
21:50:53|0.02556001
21:50:55|0.02556001
21:50:56|0.02556001
21:50:56|0.02556001
21:50:58|0.02556002
21:51:00|0.02556002
21:51:00|0.02556002
21:51:02|0.02556002
21:51:03|0.02556002
21:51:04|0.02556002
21:51:05|0.02556002
21:51:07|0.02556002
21:51:07|0.02556002
21:51:09|0.02556002
21:51:10|0.02556002
21:51:11|0.02556002
21:51:12|0.02556002
21:51:13|0.02556002
21:51:14|0.02556002
21:51:15|0.02556002
21:51:15|0.02556002
21:51:17|0.02556002
21:51:18|0.02556003
21:51:19|0.02556003
21:51:20|0.02556003
21:51:21|0.02556002
21:51:22|0.02556002
21:51:23|0.02556002
21:51:24|0.02556002
21:51:25|0.02556002
21:51:26|0.02556002
21:51:27|0.02556002
21:51:28|0.02556002
21:51:29|0.02556002
21:51:30|0.02556002
21:51:31|0.02556002
21:51:32|0.0255635
21:51:33|0.0255635
21:51:34|0.0255635
21:51:35|0.0255635
21:51:36|0.0255635
21:51:37|0.0255635
21:51:38|0.0255635
21:51:39|0.0255635
21:51:40|0.0255635
21:51:41|0.0255635
21:51:42|0.0255635
21:51:43|0.02556606
21:51:44|0.02556606
21:51:45|0.02556606
21:51:46|0.02556606
21:51:47|0.02556606
21:51:48|0.02556606
21:51:49|0.02556606
21:51:50|0.02556606
21:51:51|0.02556606
21:51:52|0.02556606
21:51:53|0.02556606
21:51:54|0.02556606
21:51:55|0.02556606
21:51:56|0.02556606
21:51:57|0.02556606
21:51:59|0.02556002
21:51:59|0.02556002
21:52:01|0.02556002
21:52:02|0.02556002
21:52:03|0.02556002
21:52:04|0.02556002
21:52:05|0.02556002
21:52:06|0.02556002
21:52:07|0.02556002
21:52:09|0.02556002
21:52:09|0.02556002
21:52:11|0.02556002
21:52:12|0.02556002
21:52:13|0.02556002
21:52:14|0.02556002
21:52:14|0.02556002
21:52:16|0.02556002
21:52:17|0.02556002
21:52:18|0.02556002
21:52:19|0.02556003
21:52:20|0.02556003
21:52:21|0.02556003
21:52:22|0.02556003
21:52:22|0.02556003
21:52:23|0.02556003
21:52:25|0.02556003
21:52:26|0.02556003
21:52:27|0.02556004
21:52:28|0.02556004
21:52:29|0.02556004
21:52:30|0.02556004
21:52:30|0.02556004
21:52:31|0.02556004
21:52:33|0.02556004
21:52:33|0.02556004
21:52:35|0.02556004
21:52:36|0.02556004
21:52:37|0.02556004
21:52:38|0.02556004
21:52:39|0.02556004
21:52:40|0.02556003
21:52:41|0.02556003
21:52:41|0.02556003
21:52:43|0.02556003
21:52:45|0.02556
21:52:45|0.02556
21:52:46|0.02556
21:52:47|0.02556
21:52:48|0.02556
21:52:49|0.02556
21:52:50|0.02556
21:52:51|0.02556
21:52:52|0.02556
21:52:53|0.02556
21:52:54|0.02556
21:52:55|0.02556
21:52:56|0.02556
21:52:58|0.02556
21:52:58|0.02556
21:52:59|0.02556
21:53:00|0.02556
21:53:01|0.02556
21:53:03|0.02556
21:53:04|0.02556
21:53:04|0.02556
21:53:06|0.02556
21:53:07|0.02556
21:53:08|0.02556
21:53:09|0.02556
21:53:10|0.02556
21:53:11|0.02556
21:53:12|0.02556
21:53:13|0.02556
21:53:14|0.02556
21:53:15|0.02556
21:53:16|0.02556
21:53:17|0.02556
21:53:18|0.02556
21:53:19|0.02555523
21:53:20|0.02555523
21:53:21|0.02555523
21:53:22|0.02555522
21:53:23|0.02555522
21:53:24|0.02555522
21:53:25|0.02555522
21:53:26|0.02555522
21:53:27|0.02555522
21:53:28|0.02555522
21:53:29|0.02555522
21:53:30|0.02555522
21:53:31|0.02555522
21:53:32|0.02555522
21:53:33|0.02555522
21:53:34|0.02555522
21:53:35|0.02555522
21:53:36|0.02555522
21:53:37|0.02555522
21:53:38|0.02555522
21:53:39|0.02555522
21:53:40|0.02555522
21:53:41|0.02555522
21:53:42|0.02555522
21:53:43|0.02555522
21:53:44|0.02555522
21:53:46|0.02555522
21:53:46|0.02555522
21:53:47|0.02555522
21:53:49|0.02555522
21:53:50|0.02555522
21:53:51|0.02555522
21:53:51|0.02555522
21:53:52|0.02555522
21:53:54|0.02555522
21:53:55|0.02555522
21:53:56|0.02553062
21:53:57|0.02553063
21:53:58|0.02553063
21:53:59|0.02553063
21:54:00|0.02553063
21:54:01|0.02553063
21:54:01|0.02553063
21:54:02|0.02553063
21:54:04|0.02553063
21:54:06|0.02553063
21:54:06|0.02553063
21:54:08|0.02553063
21:54:09|0.02553063
21:54:10|0.02553063
21:54:11|0.02553063
21:54:12|0.02553063
21:54:13|0.02553063
21:54:13|0.02553063
21:54:15|0.02553063
21:54:16|0.02553063
21:54:17|0.02553081
21:54:18|0.02553081
21:54:18|0.02553081
21:54:19|0.02553081
21:54:21|0.02553081
21:54:21|0.02553081
21:54:23|0.02553081
21:54:24|0.02553081
21:54:25|0.02553081
21:54:26|0.02553081
21:54:27|0.02553081
21:54:28|0.02553081
21:54:29|0.02553081
21:54:30|0.02553081
21:54:31|0.02553081
21:54:32|0.02553081
21:54:34|0.02553081
21:54:34|0.02553081
21:54:36|0.02553081
21:54:36|0.02553081
21:54:38|0.02553081
21:54:38|0.02553081
21:54:39|0.02553081
21:54:41|0.02553081
21:54:41|0.02553081
21:54:42|0.02553081
21:54:44|0.02553081
21:54:44|0.02553081
21:54:46|0.02553081
21:54:46|0.02553081
21:54:48|0.02553081
21:54:48|0.02553081
21:54:50|0.02553081
21:54:50|0.02553081
21:54:51|0.02553081
21:54:53|0.02553081
21:54:53|0.02554207
21:54:54|0.02554207
21:54:56|0.02554207
21:54:57|0.0255377
21:54:58|0.0255377
21:54:59|0.0255377
21:55:00|0.0255377
21:55:01|0.0255377
21:55:02|0.0255377
21:55:03|0.0255377
21:55:04|0.0255377
21:55:06|0.0255395
21:55:06|0.0255395
21:55:08|0.0255395
21:55:08|0.0255395
21:55:09|0.0255395
21:55:10|0.0255395
21:55:11|0.0255395
21:55:13|0.0255395
21:55:13|0.0255395
21:55:14|0.0255395
21:55:16|0.0255395
21:55:16|0.0255395
21:55:18|0.0255395
21:55:18|0.0255395
21:55:19|0.0255395
21:55:20|0.0255395
21:55:21|0.02556039
21:55:23|0.02556039
21:55:24|0.02556039
21:55:25|0.02556039
21:55:25|0.02556039
21:55:27|0.02556039
21:55:27|0.02556039
21:55:28|0.02556039
21:55:30|0.02556039
21:55:30|0.02556039
21:55:31|0.02556039
21:55:33|0.02556039
21:55:34|0.02556039
21:55:35|0.02556039
21:55:36|0.02556039
21:55:37|0.02556039
21:55:38|0.02556039
21:55:39|0.02556039
21:55:40|0.02556039
21:55:41|0.02556039
21:55:42|0.02556039
21:55:42|0.02556039
21:55:44|0.02556039
21:55:45|0.0255641
21:55:46|0.0255641
21:55:46|0.0255641
21:55:48|0.0255641
21:55:49|0.0255641
21:55:50|0.0255641
21:55:51|0.0255641
21:55:51|0.0255641
21:55:52|0.0255641
21:55:53|0.0255641
21:55:55|0.0255641
21:55:56|0.0255641
21:55:57|0.0255641
21:55:58|0.0255641
21:55:59|0.0255641
21:56:00|0.0255641
21:56:01|0.0255641
21:56:02|0.0255641
21:56:02|0.0255641
21:56:03|0.0255641
21:56:06|0.0255641
21:56:06|0.0255641
21:56:07|0.02556605
21:56:08|0.02556605
21:56:10|0.02558396
21:56:11|0.02558396
21:56:12|0.02558396
21:56:13|0.02558396
21:56:14|0.02558396
21:56:15|0.02558396
21:56:16|0.02558396
21:56:17|0.02558396
21:56:18|0.02558396
21:56:19|0.02558396
21:56:20|0.02558396
21:56:21|0.02558396
21:56:22|0.02558396
21:56:23|0.02558396
21:56:24|0.02558396
21:56:25|0.02558396
21:56:26|0.02558396
21:56:27|0.02558396
21:56:28|0.02558396
21:56:29|0.02558396
21:56:30|0.02558396
21:56:31|0.02558396
21:56:33|0.02558396
21:56:34|0.02558396
21:56:34|0.02558396
21:56:35|0.02558396
21:56:36|0.02558396
21:56:37|0.02558396
21:56:38|0.02558396
21:56:39|0.02558396
21:56:40|0.02558396
21:56:41|0.02558396
21:56:43|0.02558396
21:56:44|0.02558396
21:56:44|0.02558396
21:56:45|0.02558396
21:56:46|0.02558396
21:56:48|0.02558396
21:56:49|0.02558396
21:56:49|0.02558396
21:56:50|0.02558396
21:56:51|0.02558396
21:56:53|0.02558396
21:56:53|0.02558396
21:56:54|0.02558396
21:56:55|0.02558396
21:56:57|0.02558396
21:56:58|0.02558396
21:56:58|0.02558396
21:57:00|0.02558396
21:57:01|0.02558396
21:57:01|0.02558396
21:57:02|0.02558396
21:57:03|0.02558396
21:57:05|0.02558396
21:57:06|0.02558064
21:57:07|0.02558064
21:57:08|0.02558064
21:57:09|0.02558064
21:57:10|0.02558064
21:57:11|0.02558064
21:57:12|0.02558064
21:57:14|0.02558064
21:57:15|0.02558064
21:57:16|0.02558064
21:57:16|0.02558064
21:57:18|0.02558064
21:57:19|0.02558064
21:57:20|0.02558064
21:57:20|0.02558064
21:57:21|0.02558064
21:57:23|0.02558064
21:57:24|0.02558064
21:57:25|0.02558064
21:57:26|0.02558064
21:57:27|0.02558064
21:57:27|0.02558064
21:57:29|0.02558064
21:57:29|0.02558064
21:57:31|0.02558064
21:57:32|0.02558064
21:57:33|0.02558064
21:57:33|0.02558064
21:57:34|0.02558064
21:57:36|0.02558064
21:57:37|0.02558064
21:57:38|0.02558064
21:57:39|0.02558064
21:57:41|0.02558064
21:57:42|0.02558064
21:57:43|0.02558064
21:57:43|0.02558064
21:57:44|0.02558064
21:57:46|0.02558064
21:57:46|0.02558064
21:57:47|0.02558064
21:57:49|0.02558064
21:57:49|0.02558064
21:57:50|0.02558064
21:57:51|0.02558064
21:57:52|0.02558064
21:57:53|0.02558064
21:57:55|0.02558064
21:57:55|0.02558064
21:57:56|0.02558064
21:57:57|0.02558064
21:57:58|0.02558064
21:57:59|0.02558064
21:58:00|0.02558064
21:58:01|0.02558064
21:58:02|0.02558064
21:58:03|0.02558064
21:58:04|0.02558064
21:58:06|0.02558064
21:58:08|0.02558064
21:58:08|0.02558064
21:58:10|0.02558064
21:58:10|0.02558064
21:58:11|0.02558064
21:58:13|0.02558064
21:58:15|0.02558064
21:58:16|0.02558064
21:58:16|0.02558064
21:58:18|0.02558064
21:58:18|0.02558064
21:58:20|0.02558064
21:58:20|0.02558064
21:58:21|0.02558064
21:58:23|0.02558064
21:58:24|0.02558064
21:58:24|0.02558064
21:58:26|0.02558064
21:58:27|0.02558064
21:58:28|0.02558064
21:58:28|0.02558064
21:58:30|0.02558064
21:58:30|0.02558064
21:58:31|0.02558064
21:58:33|0.02558064
21:58:34|0.02558064
21:58:35|0.02558064
21:58:36|0.02558064
21:58:37|0.02558064
21:58:38|0.02558064
21:58:39|0.02558064
21:58:40|0.02558064
21:58:41|0.02558064
21:58:42|0.02558064
21:58:42|0.02558064
21:58:44|0.02558064
21:58:45|0.02558064
21:58:46|0.02557961
21:58:47|0.02557961
21:58:47|0.02557961
21:58:49|0.02557961
21:58:49|0.02557961
21:58:51|0.02557961
21:58:52|0.02557961
21:58:53|0.02557961
21:58:54|0.02557961
21:58:55|0.02557961
21:58:56|0.02557961
21:58:57|0.02557961
21:58:58|0.02557961
21:58:59|0.02557961
21:59:00|0.02557961
21:59:00|0.02557961
21:59:01|0.02557961
21:59:03|0.02557961
21:59:04|0.02557961
21:59:05|0.02557961
21:59:06|0.02557961
21:59:08|0.02557961
21:59:09|0.02557961
21:59:11|0.02557961
21:59:12|0.02557961
21:59:12|0.02557961
21:59:13|0.02557961
21:59:15|0.02557961
21:59:16|0.02557961
21:59:17|0.02557961
21:59:18|0.02557961
21:59:19|0.02557961
21:59:20|0.02557961
21:59:21|0.02557961
21:59:22|0.02558065
21:59:23|0.02558065
21:59:24|0.02558065
21:59:25|0.02558065
21:59:26|0.02558065
21:59:27|0.02558062
21:59:28|0.02558062
21:59:29|0.02558062
21:59:30|0.02558062
21:59:31|0.02558062
21:59:32|0.02558062
21:59:33|0.02558062
21:59:34|0.02558062
21:59:35|0.02558062
21:59:36|0.02558062
21:59:37|0.02558062
21:59:38|0.02558062
21:59:39|0.02558062
21:59:40|0.02558062
21:59:41|0.02558062
21:59:42|0.02559297
21:59:43|0.02559297
21:59:44|0.02559297
21:59:45|0.02559297
21:59:46|0.02559297
21:59:47|0.02559297
21:59:48|0.02559297
21:59:50|0.02559297
21:59:51|0.02557806
21:59:52|0.02557806
21:59:53|0.02557806
21:59:53|0.02557806
21:59:55|0.02557806
21:59:56|0.02557806
21:59:56|0.02557806
21:59:57|0.02557806
21:59:59|0.02557806
22:00:00|0.02557806
22:00:01|0.02557806
22:00:02|0.02557806
22:00:04|0.02557806
22:00:05|0.02558063
22:00:06|0.02558063
22:00:07|0.02559034
22:00:08|0.02559034
22:00:09|0.02559034
22:00:10|0.02559034
22:00:11|0.02559034
22:00:12|0.02559034
22:00:13|0.02559034
22:00:14|0.02559034
22:00:15|0.02559034
22:00:16|0.02559034
22:00:17|0.02559034
22:00:18|0.02559034
22:00:19|0.02559034
22:00:20|0.02559034
22:00:21|0.02559034
22:00:22|0.02559034
22:00:23|0.02559034
22:00:24|0.02559034
22:00:25|0.02559034
22:00:26|0.02559034
22:00:27|0.02559034
22:00:28|0.02557551
22:00:29|0.02557551
22:00:30|0.02557551
22:00:32|0.02557551
22:00:32|0.02557551
22:00:34|0.02557551
22:00:35|0.02557551
22:00:35|0.02557471
22:00:36|0.02557471
22:00:37|0.02557471
22:00:38|0.02557471
22:00:39|0.02557471
22:00:41|0.02557471
22:00:41|0.02557471
22:00:43|0.02557471
22:00:43|0.02557471
22:00:44|0.02557471
22:00:46|0.02557471
22:00:47|0.02557471
22:00:48|0.02557471
22:00:49|0.02557471
22:00:50|0.02557471
22:00:51|0.02553951
22:00:52|0.02553951
22:00:53|0.02553951
22:00:54|0.02552618
22:00:55|0.02552618
22:00:56|0.02552618
22:00:57|0.025524
22:00:58|0.025524
22:01:00|0.025524
22:01:00|0.025524
22:01:01|0.025524
22:01:02|0.02552152
22:01:04|0.02552152
22:01:04|0.02552152
22:01:06|0.02552152
22:01:06|0.02552152
22:01:07|0.02552152
22:01:08|0.02552152
22:01:10|0.02552152
22:01:12|0.02552152
22:01:13|0.02552152
22:01:13|0.02552152
22:01:14|0.02552152
22:01:16|0.02552152
22:01:17|0.02552152
22:01:18|0.02552152
22:01:19|0.02552152
22:01:20|0.02552152
22:01:21|0.02552152
22:01:21|0.02552152
22:01:23|0.02552152
22:01:24|0.02552152
22:01:25|0.02552152
22:01:26|0.02552152
22:01:27|0.02552152
22:01:28|0.02552152
22:01:29|0.02552152
22:01:29|0.02552152
22:01:31|0.02552152
22:01:31|0.02552152
22:01:32|0.02552152
22:01:34|0.02552152
22:01:35|0.02552152
22:01:36|0.02552152
22:01:37|0.02552152
22:01:38|0.02552152
22:01:39|0.02552152
22:01:41|0.02552152
22:01:41|0.02552152
22:01:42|0.02552152
22:01:43|0.02552922
22:01:45|0.02552922
22:01:45|0.02552922
22:01:46|0.02552922
22:01:47|0.02552922
22:01:48|0.02552922
22:01:49|0.02552922
22:01:50|0.02552922
22:01:51|0.02552922
22:01:53|0.02552922
22:01:53|0.02552922
22:01:55|0.02552922
22:01:55|0.02552922
22:01:56|0.02552922
22:01:57|0.02552922
22:01:59|0.02552922
22:01:59|0.02552922
22:02:00|0.02552922
22:02:02|0.02552922
22:02:02|0.02552922
22:02:04|0.02552922
22:02:05|0.02552922
22:02:05|0.02552922
22:02:06|0.02552922
22:02:07|0.02552922
22:02:08|0.02552
22:02:10|0.02552
22:02:12|0.02552
22:02:13|0.02552
22:02:13|0.02552
22:02:15|0.02552
22:02:15|0.02552
22:02:17|0.02552
22:02:19|0.02552
22:02:19|0.02552
22:02:21|0.02552
22:02:22|0.02552
22:02:23|0.02552
22:02:23|0.02552
22:02:25|0.02552
22:02:26|0.02552
22:02:26|0.02552
22:02:28|0.02552
22:02:29|0.02553357
22:02:30|0.02553357
22:02:30|0.02553357
22:02:31|0.02553357
22:02:34|0.02553357
22:02:34|0.02553357
22:02:35|0.02553357
22:02:37|0.02553357
22:02:38|0.02551236
22:02:38|0.02551236
22:02:39|0.02551236
22:02:41|0.02551236
22:02:42|0.02551236
22:02:42|0.02551236
22:02:43|0.02551236
22:02:44|0.02551236
22:02:45|0.02551236
22:02:46|0.02550352
22:02:48|0.02550352
22:02:48|0.02550352
22:02:49|0.02550352
22:02:51|0.02550352
22:02:52|0.02550352
22:02:53|0.02550352
22:02:54|0.02550352
22:02:55|0.02550352
22:02:55|0.02550352
22:02:56|0.02550352
22:02:57|0.02550352
22:02:58|0.02550352
22:02:59|0.02550352
22:03:00|0.02550352
22:03:02|0.02550352
22:03:02|0.02550352
22:03:04|0.02550352
22:03:04|0.02550352
22:03:06|0.02550352
22:03:06|0.02550352
22:03:08|0.02550352
22:03:08|0.02550352
22:03:10|0.02550352
22:03:11|0.02550352
22:03:13|0.02550352
22:03:13|0.02550352
22:03:15|0.02550352
22:03:15|0.02550352
22:03:16|0.02550352
22:03:18|0.02550352
22:03:19|0.02550352
22:03:21|0.02551103
22:03:21|0.02551103
22:03:22|0.02551103
22:03:23|0.02551103
22:03:24|0.02551103
22:03:26|0.02551103
22:03:27|0.02551103
22:03:27|0.02551103
22:03:29|0.02551103
22:03:30|0.02551103
22:03:31|0.02551103
22:03:31|0.02551103
22:03:32|0.02551103
22:03:33|0.02551103
22:03:35|0.02551103
22:03:35|0.02551103
22:03:36|0.02551103
22:03:38|0.02551103
22:03:38|0.02551103
22:03:39|0.02551103
22:03:40|0.02551103
22:03:42|0.02551103
22:03:43|0.02551103
22:03:43|0.02551103
22:03:45|0.0255
22:03:46|0.0255
22:03:47|0.0255
22:03:48|0.0255
22:03:49|0.0255
22:03:50|0.0255
22:03:50|0.0255
22:03:51|0.0255
22:03:53|0.0255
22:03:54|0.0255
22:03:55|0.0255
22:03:55|0.0255
22:03:57|0.0255
22:03:57|0.0255
22:03:58|0.0255
22:04:00|0.0255
22:04:01|0.0255
22:04:01|0.0255
22:04:02|0.0255
22:04:04|0.0255
22:04:04|0.0255
22:04:05|0.0255
22:04:08|0.0255
22:04:09|0.0255
22:04:10|0.0255
22:04:12|0.0255
22:04:13|0.0255
22:04:14|0.0255
22:04:15|0.0255
22:04:16|0.0255
22:04:17|0.0255
22:04:18|0.0255
22:04:19|0.0255
22:04:20|0.0255
22:04:22|0.0255
22:04:22|0.0255
22:04:24|0.0255
22:04:25|0.0255
22:04:26|0.0255
22:04:28|0.0255
22:04:29|0.0255
22:04:30|0.0255
22:04:31|0.0255
22:04:33|0.0255
22:04:34|0.0255
22:04:35|0.0255
22:04:36|0.0255
22:04:37|0.0255
22:04:38|0.0255
22:04:40|0.0255
22:04:41|0.0255
22:04:42|0.0255
22:04:43|0.0255035
22:04:44|0.0255035
22:04:45|0.0255035
22:04:47|0.0255035
22:04:47|0.0255035
22:04:48|0.0255035
22:04:50|0.0255035
22:04:52|0.0255035
22:04:53|0.0255035
22:04:54|0.0255035
22:04:55|0.0255035
22:04:55|0.0255035
22:04:57|0.0255035
22:04:57|0.0255035
22:04:58|0.0255035
22:04:59|0.0255035
22:05:01|0.0255035
22:05:02|0.0255
22:05:03|0.02549193
22:05:04|0.02549
22:05:05|0.02549
22:05:06|0.02549
22:05:07|0.02549
22:05:08|0.02549
22:05:09|0.02549
22:05:10|0.02549
22:05:11|0.02549
22:05:12|0.02549
22:05:13|0.02549
22:05:14|0.02549
22:05:15|0.02549
22:05:16|0.02549
22:05:17|0.02549
22:05:18|0.02549
22:05:19|0.02549
22:05:20|0.02549
22:05:21|0.02549
22:05:22|0.02549
22:05:23|0.02549
22:05:25|0.02549
22:05:25|0.02549
22:05:27|0.02549
22:05:28|0.02549
22:05:29|0.02547525
22:05:30|0.02547525
22:05:31|0.02547525
22:05:32|0.02547525
22:05:34|0.02547526
22:05:35|0.02547526
22:05:36|0.02547526
22:05:37|0.02547527
22:05:38|0.02547527
22:05:39|0.02547527
22:05:40|0.02547527
22:05:41|0.02547527
22:05:42|0.02547527
22:05:44|0.02547527
22:05:45|0.02547527
22:05:46|0.02547527
22:05:46|0.02547527
22:05:47|0.02547527
22:05:49|0.02547527
22:05:49|0.02547527
22:05:50|0.02547527
22:05:52|0.02547527
22:05:53|0.02547527
22:05:54|0.02547527
22:05:55|0.02547527
22:05:55|0.02547527
22:05:57|0.02551581
22:05:57|0.02551581
22:05:58|0.02551581
22:05:59|0.02551581
22:06:00|0.02551581
22:06:02|0.02550616
22:06:02|0.02550616
22:06:04|0.02550616
22:06:05|0.02550616
22:06:06|0.02550616
22:06:07|0.02550616
22:06:08|0.02550616
22:06:09|0.02550616
22:06:10|0.02553514
22:06:11|0.02553514
22:06:12|0.02553514
22:06:13|0.02553514
22:06:14|0.02553514
22:06:15|0.02553514
22:06:16|0.02553514
22:06:17|0.02553514
22:06:18|0.02553514
22:06:19|0.02553514
22:06:20|0.02553514
22:06:21|0.02556048
22:06:22|0.02556981
22:06:23|0.02556981
22:06:24|0.02556981
22:06:25|0.02556981
22:06:26|0.02558142
22:06:27|0.02558142
22:06:28|0.02558142
22:06:29|0.02558142
22:06:30|0.02558142
22:06:31|0.02558142
22:06:33|0.02558142
22:06:34|0.02558143
22:06:36|0.02558143
22:06:37|0.02558143
22:06:39|0.02558143
22:06:39|0.02558143
22:06:41|0.02558143
22:06:42|0.02558143
22:06:43|0.02558143
22:06:44|0.02558143
22:06:45|0.02558143
22:06:46|0.02558143
22:06:47|0.02558143
22:06:49|0.02557809
22:06:49|0.02557809
22:06:50|0.02557809
22:06:51|0.02557809
22:06:53|0.02557809
22:06:54|0.02557809
22:06:55|0.02557809
22:06:56|0.02557809
22:06:56|0.02557809
22:06:58|0.02557809
22:06:59|0.02557809
22:07:00|0.02557809
22:07:01|0.02557809
22:07:03|0.02557809
22:07:03|0.02557809
22:07:04|0.02557809
22:07:06|0.02557809
22:07:07|0.02560049
22:07:08|0.02560444
22:07:09|0.02560444
22:07:10|0.02560444
22:07:11|0.02560444
22:07:12|0.02560444
22:07:13|0.02560444
22:07:14|0.02560444
22:07:15|0.0256134
22:07:16|0.02561695
22:07:17|0.02561695
22:07:18|0.02561695
22:07:19|0.02561695
22:07:20|0.02561695
22:07:21|0.02561695
22:07:22|0.02561695
22:07:23|0.02561695
22:07:24|0.02561695
22:07:25|0.02561695
22:07:26|0.02561695
22:07:27|0.02561695
22:07:28|0.02561695
22:07:29|0.02561695
22:07:31|0.02561695
22:07:32|0.02561695
22:07:33|0.02561695
22:07:34|0.02561695
22:07:35|0.02561695
22:07:37|0.02561695
22:07:38|0.02561695
22:07:39|0.02561695
22:07:39|0.02561695
22:07:41|0.02561695
22:07:42|0.02561695
22:07:43|0.02561695
22:07:44|0.02561695
22:07:45|0.02561695
22:07:46|0.02561695
22:07:47|0.02561695
22:07:47|0.02561695
22:07:48|0.02561695
22:07:50|0.02561695
22:07:51|0.02561695
22:07:52|0.02561695
22:07:53|0.02561695
22:07:54|0.02561695
22:07:55|0.02561695
22:07:56|0.02561695
22:07:57|0.02561695
22:07:58|0.02561695
22:07:58|0.02561695
22:08:00|0.02561695
22:08:00|0.02561695
22:08:02|0.02561695
22:08:02|0.02561695
22:08:04|0.02561695
22:08:05|0.02561695
22:08:07|0.02561695
22:08:08|0.02561695
22:08:09|0.02561695
22:08:10|0.02561695
22:08:10|0.02561695
22:08:12|0.02561695
22:08:13|0.02561695
22:08:13|0.02561695
22:08:15|0.02561695
22:08:16|0.02561695
22:08:16|0.02561695
22:08:17|0.02561695
22:08:20|0.02561695
22:08:20|0.02561695
22:08:21|0.02561695
22:08:22|0.02561695
22:08:23|0.02561695
22:08:24|0.02561695
22:08:25|0.02561695
22:08:26|0.02561695
22:08:27|0.02561695
22:08:28|0.02561695
22:08:29|0.02561695
22:08:31|0.02561695
22:08:32|0.02561695
22:08:34|0.02561695
22:08:35|0.02561695
22:08:36|0.02561695
22:08:37|0.02561695
22:08:39|0.02561695
22:08:39|0.02561695
22:08:41|0.02561695
22:08:43|0.02561695
22:08:44|0.02561695
22:08:45|0.02561695
22:08:46|0.02561695
22:08:47|0.02561695
22:08:48|0.02561695
22:08:49|0.02561695
22:08:50|0.02561695
22:08:51|0.02561695
22:08:51|0.02561695
22:08:52|0.02561695
22:08:53|0.0255913
22:08:54|0.0255913
22:08:56|0.0255913
22:08:56|0.0255913
22:08:57|0.0255913
22:08:58|0.0255913
22:08:59|0.0255913
22:09:00|0.0255913
22:09:02|0.0255913
22:09:02|0.0255913
22:09:03|0.0255913
22:09:04|0.0255913
22:09:06|0.0255913
22:09:07|0.0255913
22:09:07|0.0255913
22:09:09|0.0255913
22:09:09|0.0255913
22:09:11|0.0255913
22:09:12|0.0255913
22:09:13|0.0255913
22:09:13|0.0255913
22:09:16|0.0255913
22:09:16|0.0255913
22:09:17|0.0255913
22:09:19|0.0255913
22:09:19|0.0255913
22:09:20|0.0255913
22:09:22|0.0255913
22:09:22|0.0255913
22:09:24|0.0255913
22:09:24|0.0255913
22:09:25|0.02559388
22:09:27|0.02559388
22:09:27|0.02559385
22:09:28|0.02559385
22:09:30|0.02559385
22:09:30|0.02559385
22:09:32|0.02559385
22:09:33|0.02559385
22:09:35|0.02559385
22:09:35|0.02559385
22:09:37|0.02559385
22:09:37|0.02559385
22:09:39|0.02559385
22:09:41|0.02559385
22:09:41|0.02559385
22:09:42|0.02559385
22:09:43|0.02559385
22:09:44|0.02559385
22:09:46|0.02559385
22:09:46|0.02559385
22:09:47|0.02559385
22:09:48|0.02559385
22:09:50|0.02559385
22:09:51|0.02559385
22:09:52|0.02559385
22:09:52|0.02559385
22:09:54|0.02559385
22:09:54|0.02559385
22:09:56|0.02559385
22:09:58|0.02559385
22:09:59|0.02559385
22:09:59|0.02559385
22:10:01|0.02559385
22:10:02|0.02559385
22:10:03|0.02559385
22:10:04|0.02559385
22:10:05|0.02559385
22:10:06|0.02559385
22:10:07|0.02559385
22:10:08|0.02559385
22:10:09|0.02559385
22:10:10|0.02559385
22:10:11|0.02559385
22:10:12|0.02559385
22:10:13|0.02559385
22:10:14|0.02559385
22:10:15|0.02559385
22:10:16|0.02559385
22:10:17|0.02559385
22:10:18|0.02559385
22:10:19|0.02559385
22:10:20|0.02559385
22:10:21|0.02559385
22:10:22|0.02559385
22:10:23|0.02559385
22:10:25|0.02559385
22:10:26|0.02559385
22:10:26|0.02559385
22:10:28|0.02560442
22:10:28|0.02560442
22:10:29|0.02560442
22:10:31|0.02560442
22:10:32|0.02560442
22:10:33|0.02560442
22:10:34|0.02560442
22:10:34|0.02560442
22:10:36|0.02560442
22:10:37|0.02560442
22:10:37|0.02560442
22:10:39|0.02560442
22:10:40|0.02560442
22:10:41|0.02560442
22:10:42|0.02560442
22:10:43|0.02560442
22:10:43|0.02560442
22:10:45|0.02560442
22:10:46|0.02560442
22:10:47|0.02561467
22:10:48|0.02561467
22:10:49|0.02561467
22:10:50|0.02561467
22:10:51|0.02561467
22:10:52|0.02561467
22:10:53|0.02561467
22:10:54|0.02561467
22:10:54|0.02561467
22:10:56|0.02561467
22:10:57|0.02561467
22:10:59|0.02561467
22:11:00|0.025615
22:11:02|0.025615
22:11:03|0.025615
22:11:04|0.025615
22:11:05|0.025615
22:11:05|0.025615
22:11:07|0.025615
22:11:09|0.025615
22:11:10|0.025615
22:11:11|0.025615
22:11:12|0.025615
22:11:12|0.025615
22:11:14|0.025615
22:11:14|0.025615
22:11:15|0.025615
22:11:17|0.025615
22:11:17|0.025615
22:11:18|0.025615
22:11:19|0.025615
22:11:21|0.025615
22:11:21|0.025615
22:11:22|0.025615
22:11:23|0.025615
22:11:25|0.02560401
22:11:26|0.02560401
22:11:26|0.02560401
22:11:27|0.02560401
22:11:29|0.02560401
22:11:29|0.02560401
22:11:31|0.02560401
22:11:32|0.02560401
22:11:32|0.02560401
22:11:33|0.02560401
22:11:34|0.02560401
22:11:35|0.02560401
22:11:36|0.02560401
22:11:37|0.02560401
22:11:39|0.02560401
22:11:39|0.02560401
22:11:40|0.02560401
22:11:42|0.02560401
22:11:42|0.02560401
22:11:44|0.02560401
22:11:44|0.02560401
22:11:45|0.02560401
22:11:46|0.02560401
22:11:48|0.02560401
22:11:49|0.02560401
22:11:50|0.02560401
22:11:50|0.02560401
22:11:52|0.02560401
22:11:53|0.02561711
22:11:53|0.02561711
22:11:55|0.02561711
22:11:56|0.02561711
22:11:56|0.02561711
22:11:58|0.02561711
22:11:59|0.02561711
22:12:01|0.02561711
22:12:03|0.02561711
22:12:04|0.02561711
22:12:05|0.02561711
22:12:06|0.02561711
22:12:06|0.02562223
22:12:07|0.02561731
22:12:08|0.02561731
22:12:10|0.02561731
22:12:10|0.02561731
22:12:11|0.02561731
22:12:12|0.02561731
22:12:13|0.02561731
22:12:14|0.02561731
22:12:15|0.02561731
22:12:16|0.02561731
22:12:18|0.02561731
22:12:18|0.02561711
22:12:19|0.02561711
22:12:21|0.02561711
22:12:21|0.02561711
22:12:22|0.02561711
22:12:23|0.02561711
22:12:24|0.02561711
22:12:25|0.02561711
22:12:26|0.02561711
22:12:27|0.02561711
22:12:28|0.02561711
22:12:29|0.02561711
22:12:31|0.02561711
22:12:32|0.02560813
22:12:32|0.02560791
22:12:34|0.02560791
22:12:35|0.02560791
22:12:35|0.02560791
22:12:37|0.02560791
22:12:39|0.02560791
22:12:39|0.02560791
22:12:40|0.02560791
22:12:41|0.02560791
22:12:42|0.02560791
22:12:44|0.02560791
22:12:45|0.02560791
22:12:45|0.02560791
22:12:47|0.02560791
22:12:47|0.02560791
22:12:48|0.02560791
22:12:49|0.02560791
22:12:50|0.02560791
22:12:51|0.02560791
22:12:52|0.02560791
22:12:54|0.02560791
22:12:55|0.02560791
22:12:55|0.02560791
22:12:56|0.02560791
22:12:58|0.02560791
22:12:59|0.02560791
22:13:00|0.02560791
22:13:02|0.02560791
22:13:03|0.02560791
22:13:04|0.02560791
22:13:05|0.02560791
22:13:06|0.02560791
22:13:07|0.02560791
22:13:08|0.02560791
22:13:09|0.02560791
22:13:10|0.02560791
22:13:11|0.02560791
22:13:12|0.02560791
22:13:13|0.02560791
22:13:14|0.02560791
22:13:15|0.02560791
22:13:16|0.02560791
22:13:18|0.02560791
22:13:18|0.02560791
22:13:19|0.02560791
22:13:20|0.02560791
22:13:21|0.02560791
22:13:22|0.02560791
22:13:23|0.02560791
22:13:25|0.02560791
22:13:25|0.02560791
22:13:26|0.02560791
22:13:27|0.02560791
22:13:28|0.02560791
22:13:29|0.02560791
22:13:30|0.02560791
22:13:32|0.02560791
22:13:32|0.02560791
22:13:33|0.02560791
22:13:35|0.02560791
22:13:36|0.02560791
22:13:37|0.02560791
22:13:37|0.02560791
22:13:39|0.02560791
22:13:39|0.02560791
22:13:41|0.02560791
22:13:42|0.02560791
22:13:43|0.02560791
22:13:44|0.02560791
22:13:44|0.02560791
22:13:45|0.02560791
22:13:47|0.02560791
22:13:48|0.02560791
22:13:49|0.02560791
22:13:49|0.02560791
22:13:51|0.02560791
22:13:51|0.02560791
22:13:53|0.02560791
22:13:54|0.02560791
22:13:55|0.02560791
22:13:56|0.02560791
22:13:56|0.02560791
22:13:58|0.02560791
22:13:59|0.02560791
22:13:59|0.02560791
22:14:02|0.02560791
22:14:02|0.02560791
22:14:04|0.02560791
22:14:05|0.02560791
22:14:06|0.02560791
22:14:06|0.02560791
22:14:07|0.02560791
22:14:08|0.02560791
22:14:10|0.02560791
22:14:11|0.02560791
22:14:12|0.02560791
22:14:13|0.02560791
22:14:13|0.02560791
22:14:14|0.02560791
22:14:15|0.02560791
22:14:16|0.02560791
22:14:18|0.02560791
22:14:19|0.02560791
22:14:20|0.02560791
22:14:21|0.02560791
22:14:22|0.02560791
22:14:23|0.02560791
22:14:24|0.02560791
22:14:25|0.02560791
22:14:26|0.02560791
22:14:27|0.02560791
22:14:28|0.02560791
22:14:29|0.02560791
22:14:30|0.02560791
22:14:31|0.02560791
22:14:32|0.02560791
22:14:33|0.02560791
22:14:34|0.02560791
22:14:35|0.02560791
22:14:36|0.02560791
22:14:37|0.02560791
22:14:38|0.02560791
22:14:39|0.02560791
22:14:40|0.02560791
22:14:41|0.02560791
22:14:42|0.02560791
22:14:43|0.02560791
22:14:44|0.02560791
22:14:45|0.02560791
22:14:46|0.02560791
22:14:47|0.02560791
22:14:48|0.02560791
22:14:49|0.02560791
22:14:50|0.02560791
22:14:51|0.02560791
22:14:52|0.02560791
22:14:53|0.02560791
22:14:54|0.02560791
22:14:55|0.02560791
22:14:56|0.02560791
22:14:57|0.02560791
22:14:58|0.02561921
22:14:59|0.02561921
22:15:00|0.02561921
22:15:01|0.02561921
22:15:03|0.02561921
22:15:04|0.02561921
22:15:05|0.02561921
22:15:06|0.02561921
22:15:07|0.02561921
22:15:09|0.02561921
22:15:10|0.02561921
22:15:11|0.02561921
22:15:12|0.02561921
22:15:13|0.02561921
22:15:14|0.02561921
22:15:15|0.02561921
22:15:16|0.02561921
22:15:17|0.02561921
22:15:18|0.02561921
22:15:19|0.02561921
22:15:20|0.02561921
22:15:21|0.02561921
22:15:22|0.02561
22:15:23|0.02560786
22:15:24|0.02560786
22:15:25|0.02560786
22:15:26|0.02560786
22:15:27|0.02560786
22:15:28|0.02560786
22:15:29|0.02560786
22:15:30|0.02560786
22:15:31|0.02560786
22:15:32|0.02560786
22:15:33|0.02560786
22:15:34|0.02560786
22:15:35|0.02560792
22:15:36|0.02562748
22:15:37|0.02562748
22:15:38|0.02562747
22:15:39|0.02562747
22:15:40|0.02562747
22:15:41|0.02562747
22:15:42|0.02562747
22:15:43|0.02562747
22:15:44|0.02562747
22:15:45|0.02562747
22:15:46|0.02562747
22:15:47|0.02562747
22:15:48|0.02562747
22:15:49|0.02562747
22:15:50|0.02562747
22:15:51|0.02562747
22:15:52|0.02562747
22:15:53|0.02562747
22:15:54|0.02562747
22:15:55|0.02562747
22:15:56|0.02562747
22:15:57|0.02562747
22:15:58|0.02562747
22:15:59|0.02562747
22:16:00|0.02562747
22:16:01|0.02562747
22:16:03|0.02562747
22:16:03|0.02562747
22:16:04|0.02562747
22:16:06|0.02562747
22:16:07|0.02562747
22:16:09|0.02562747
22:16:09|0.02562747
22:16:11|0.02562747
22:16:12|0.02562747
22:16:13|0.02562747
22:16:14|0.02562747
22:16:15|0.02562747
22:16:16|0.02562747
22:16:17|0.02562747
22:16:18|0.02562747
22:16:19|0.02562747
22:16:20|0.02562747
22:16:21|0.02562747
22:16:22|0.02562747
22:16:23|0.02562747
22:16:24|0.02562747
22:16:25|0.02562747
22:16:26|0.02562747
22:16:27|0.02562747
22:16:28|0.02562747
22:16:29|0.02562747
22:16:30|0.02562747
22:16:31|0.02562747
22:16:32|0.02562747
22:16:33|0.02562747
22:16:34|0.02562747
22:16:35|0.02562747
22:16:36|0.02562747
22:16:37|0.02562747
22:16:38|0.02562747
22:16:39|0.02562747
22:16:40|0.02562747
22:16:41|0.02562747
22:16:42|0.02562747
22:16:43|0.02562747
22:16:44|0.02562747
22:16:45|0.02562747
22:16:46|0.02562747
22:16:47|0.02562747
22:16:48|0.02562747
22:16:49|0.02562747
22:16:50|0.02562747
22:16:51|0.02562747
22:16:52|0.02562747
22:16:53|0.02562747
22:16:54|0.02562747
22:16:55|0.02562747
22:16:56|0.02562747
22:16:57|0.02562747
22:16:58|0.02562747
22:16:59|0.02562747
22:17:00|0.02562747
22:17:01|0.02562747
22:17:02|0.02562747
22:17:04|0.02562326
22:17:04|0.02562326
22:17:06|0.02562326
22:17:07|0.02562326
22:17:08|0.02562326
22:17:09|0.02562326
22:17:09|0.02562326
22:17:10|0.02562326
22:17:12|0.02562326
22:17:13|0.02562326
22:17:14|0.02562326
22:17:15|0.02562326
22:17:15|0.02562326
22:17:17|0.02562326
22:17:18|0.02562326
22:17:19|0.02562326
22:17:20|0.02562326
22:17:20|0.02562326
22:17:22|0.02562326
22:17:23|0.02562326
22:17:24|0.02562326
22:17:25|0.02562326
22:17:26|0.02562326
22:17:27|0.02562326
22:17:28|0.02562326
22:17:29|0.02560168
22:17:30|0.02560168
22:17:31|0.02560168
22:17:31|0.02560168
22:17:33|0.02560168
22:17:34|0.02560168
22:17:35|0.02560168
22:17:36|0.02560168
22:17:37|0.02560168
22:17:38|0.02560168
22:17:39|0.02560168
22:17:41|0.02560168
22:17:41|0.02560168
22:17:43|0.02560168
22:17:44|0.02560168
22:17:44|0.02560168
22:17:45|0.02560168
22:17:47|0.02560168
22:17:48|0.02560168
22:17:49|0.02560168
22:17:49|0.02560168
22:17:51|0.02560168
22:17:52|0.02560168
22:17:52|0.02560168
22:17:54|0.02560168
22:17:54|0.02558836
22:17:55|0.02558836
22:17:56|0.02558836
22:17:58|0.02558836
22:17:59|0.02558836
22:18:00|0.02558836
22:18:01|0.02558836
22:18:02|0.02558836
22:18:03|0.02558836
22:18:05|0.02558836
22:18:05|0.02558836
22:18:08|0.02558836
22:18:08|0.02558836
22:18:09|0.02558836
22:18:10|0.02558836
22:18:12|0.02558836
22:18:13|0.02558836
22:18:14|0.02558836
22:18:15|0.02558836
22:18:16|0.02558836
22:18:17|0.02558836
22:18:18|0.02558836
22:18:19|0.02558836
22:18:20|0.02558653
22:18:21|0.02558653
22:18:22|0.02558653
22:18:23|0.02558653
22:18:24|0.02558653
22:18:24|0.02558653
22:18:26|0.02558653
22:18:26|0.02558653
22:18:28|0.02558653
22:18:28|0.02558653
22:18:30|0.02558653
22:18:30|0.02558653
22:18:31|0.02558653
22:18:33|0.02558653
22:18:34|0.02558653
22:18:35|0.02558653
22:18:36|0.02558653
22:18:37|0.02558653
22:18:38|0.02558653
22:18:39|0.02558653
22:18:40|0.02558653
22:18:41|0.02558653
22:18:42|0.02558653
22:18:43|0.02558653
22:18:44|0.02558653
22:18:45|0.02558653
22:18:46|0.02558653
22:18:47|0.02558653
22:18:48|0.02558653
22:18:49|0.02558653
22:18:50|0.02558653
22:18:51|0.02558653
22:18:52|0.02558653
22:18:53|0.02558653
22:18:54|0.02558653
22:18:55|0.02559143
22:18:56|0.02559143
22:18:57|0.02559143
22:18:58|0.02559143
22:18:59|0.02559143
22:19:00|0.02559143
22:19:01|0.02559143
22:19:02|0.02559143
22:19:03|0.02559143
22:19:04|0.02559143
22:19:06|0.02559143
22:19:06|0.02559143
22:19:08|0.02559143
22:19:08|0.02559143
22:19:10|0.02559143
22:19:10|0.02559143
22:19:12|0.02559143
22:19:13|0.02559143
22:19:13|0.02559143
22:19:14|0.02559143
22:19:15|0.02559143
22:19:17|0.02559143
22:19:17|0.02559143
22:19:19|0.02559143
22:19:19|0.02559143
22:19:21|0.02559143
22:19:22|0.02559143
22:19:22|0.02559143
22:19:24|0.02559143
22:19:25|0.02559143
22:19:26|0.02559143
22:19:27|0.02559143
22:19:28|0.02559143
22:19:29|0.02559143
22:19:30|0.02559143
22:19:30|0.02559143
22:19:32|0.02559143
22:19:33|0.02559143
22:19:34|0.02559143
22:19:35|0.02559143
22:19:36|0.02559143
22:19:36|0.02559143
22:19:38|0.02559143
22:19:39|0.02559143
22:19:39|0.02559143
22:19:40|0.02559143
22:19:42|0.02559143
22:19:43|0.02559143
22:19:44|0.02559143
22:19:45|0.02559143
22:19:46|0.02559143
22:19:47|0.02559143
22:19:48|0.02559143
22:19:49|0.02559143
22:19:50|0.02559143
22:19:51|0.02559143
22:19:52|0.02559143
22:19:54|0.02559143
22:19:55|0.02559143
22:19:55|0.02559143
22:19:57|0.02559143
22:19:57|0.02559143
22:19:58|0.02559143
22:19:59|0.02559143
22:20:00|0.02559143
22:20:02|0.02559143
22:20:02|0.02559143
22:20:03|0.02559143
22:20:05|0.02559143
22:20:06|0.02559143
22:20:07|0.02559143
22:20:08|0.02559143
22:20:09|0.02559143
22:20:10|0.02559143
22:20:11|0.02559143
22:20:12|0.02559143
22:20:13|0.02559143
22:20:14|0.02559143
22:20:15|0.02559143
22:20:16|0.02559143
22:20:17|0.02559143
22:20:18|0.02559143
22:20:19|0.02559143
22:20:20|0.02559143
22:20:21|0.02559143
22:20:22|0.02559143
22:20:24|0.0255873
22:20:25|0.0255873
22:20:25|0.0255873
22:20:27|0.0255873
22:20:27|0.0255873
22:20:29|0.0255873
22:20:30|0.0255873
22:20:31|0.0255873
22:20:32|0.0255873
22:20:33|0.0255873
22:20:34|0.0255873
22:20:35|0.0255873
22:20:36|0.0255873
22:20:36|0.0255873
22:20:37|0.0255873
22:20:39|0.0255873
22:20:39|0.0255873
22:20:41|0.0255873
22:20:42|0.0255873
22:20:44|0.0255873
22:20:45|0.0255873
22:20:45|0.0255873
22:20:46|0.0255873
22:20:47|0.0255873
22:20:48|0.0255873
22:20:49|0.0255873
22:20:50|0.0255873
22:20:51|0.0255873
22:20:52|0.0255873
22:20:53|0.0255873
22:20:55|0.0255873
22:20:55|0.0255873
22:20:57|0.0255873
22:20:58|0.0255873
22:20:58|0.0255873
22:20:59|0.0255873
22:21:00|0.0255873
22:21:01|0.0255873
22:21:03|0.0255873
22:21:04|0.0255873
22:21:04|0.0255873
22:21:05|0.0255873
22:21:07|0.0255873
22:21:07|0.0255873
22:21:09|0.0255873
22:21:10|0.0255873
22:21:11|0.0255873
22:21:12|0.0255873
22:21:13|0.0255873
22:21:15|0.0255873
22:21:15|0.0255873
22:21:17|0.0255873
22:21:18|0.0255873
22:21:18|0.0255873
22:21:19|0.0255873
22:21:21|0.0255873
22:21:21|0.0255873
22:21:23|0.0255873
22:21:23|0.0255873
22:21:24|0.0255873
22:21:25|0.0255873
22:21:26|0.0255873
22:21:27|0.0255873
22:21:28|0.0255873
22:21:29|0.0255873
22:21:30|0.0255873
22:21:31|0.0255873
22:21:32|0.0255873
22:21:33|0.0255873
22:21:34|0.0255873
22:21:36|0.0255873
22:21:36|0.0255873
22:21:38|0.0255873
22:21:39|0.0255873
22:21:40|0.0255873
22:21:41|0.0255873
22:21:41|0.0255873
22:21:42|0.0255873
22:21:43|0.0255873
22:21:44|0.0255873
22:21:45|0.0255873
22:21:46|0.02558004
22:21:47|0.02558004
22:21:48|0.02558004
22:21:49|0.02558004
22:21:50|0.02558004
22:21:51|0.02558004
22:21:52|0.02558004
22:21:53|0.02558004
22:21:54|0.02556048
22:21:56|0.02556048
22:21:56|0.02556048
22:21:57|0.02556048
22:21:58|0.02556048
22:22:00|0.02556048
22:22:01|0.02556048
22:22:02|0.02556048
22:22:03|0.02556935
22:22:04|0.02556935
22:22:05|0.02556935
22:22:06|0.02556935
22:22:07|0.02556935
22:22:08|0.02556935
22:22:09|0.02556935
22:22:10|0.02556936
22:22:11|0.02556936
22:22:12|0.02556936
22:22:13|0.02556936
22:22:14|0.02556936
22:22:15|0.02556936
22:22:16|0.02556936
22:22:17|0.02556936
22:22:18|0.02556936
22:22:19|0.02556936
22:22:20|0.02556936
22:22:21|0.02556936
22:22:22|0.02556936
22:22:23|0.02556936
22:22:25|0.02556936
22:22:26|0.02556936
22:22:26|0.02556936
22:22:28|0.02556936
22:22:28|0.02556936
22:22:29|0.02556936
22:22:30|0.02556936
22:22:32|0.02556936
22:22:33|0.02556936
22:22:33|0.02556936
22:22:35|0.02556936
22:22:35|0.02556936
22:22:37|0.02556936
22:22:37|0.02558906
22:22:38|0.02558906
22:22:40|0.02557549
22:22:41|0.02557549
22:22:42|0.02557549
22:22:43|0.02557549
22:22:44|0.02557549
22:22:44|0.02557549
22:22:46|0.02557549
22:22:47|0.02557549
22:22:48|0.02557549
22:22:48|0.02557549
22:22:50|0.02557549
22:22:51|0.02557549
22:22:53|0.02557549
22:22:53|0.02557549
22:22:55|0.02557549
22:22:55|0.02557549
22:22:57|0.02557549
22:22:57|0.02557549
22:22:58|0.02557549
22:22:59|0.02557549
22:23:01|0.02557549
22:23:01|0.02560917
22:23:03|0.02560917
22:23:03|0.02560917
22:23:04|0.02560917
22:23:05|0.02560917
22:23:07|0.02560917
22:23:07|0.02560917
22:23:08|0.02560917
22:23:10|0.02560917
22:23:12|0.02560917
22:23:13|0.02560917
22:23:14|0.02560917
22:23:15|0.02560917
22:23:15|0.02560917
22:23:17|0.02560917
22:23:18|0.02560917
22:23:19|0.02560917
22:23:21|0.02560917
22:23:22|0.02560917
22:23:22|0.02560917
22:23:23|0.02560917
22:23:25|0.02560917
22:23:26|0.02560917
22:23:26|0.02560917
22:23:28|0.02560917
22:23:28|0.02560917
22:23:30|0.02560917
22:23:31|0.02560917
22:23:32|0.02560917
22:23:32|0.02560917
22:23:33|0.02560917
22:23:34|0.02560917
22:23:36|0.02560917
22:23:37|0.02560917
22:23:38|0.02560917
22:23:39|0.02560917
22:23:40|0.02560917
22:23:41|0.02560917
22:23:42|0.02560917
22:23:43|0.02560917
22:23:44|0.02560917
22:23:45|0.02560917
22:23:46|0.02560917
22:23:47|0.02560917
22:23:48|0.02560917
22:23:49|0.02560917
22:23:50|0.02560917
22:23:51|0.02560917
22:23:52|0.02560917
22:23:53|0.02560917
22:23:54|0.02560917
22:23:55|0.02560917
22:23:56|0.02560917
22:23:57|0.02560917
22:23:58|0.02560917
22:23:59|0.02560917
22:24:00|0.02560917
22:24:01|0.02560917
22:24:03|0.02560917
22:24:03|0.02560917
22:24:04|0.02560917
22:24:06|0.02560917
22:24:06|0.02560917
22:24:08|0.02560917
22:24:08|0.02560917
22:24:11|0.02560917
22:24:12|0.02560917
22:24:12|0.02560917
22:24:14|0.02560917
22:24:15|0.02560917
22:24:16|0.02560917
22:24:16|0.02560917
22:24:18|0.02561661
22:24:19|0.02561661
22:24:20|0.02561661
22:24:21|0.02561661
22:24:22|0.02561661
22:24:23|0.02561661
22:24:24|0.02561661
22:24:26|0.02561661
22:24:26|0.02561661
22:24:28|0.02561661
22:24:28|0.02561661
22:24:29|0.02561918
22:24:30|0.02563102
22:24:31|0.02563102
22:24:32|0.02563102
22:24:33|0.02563102
22:24:34|0.02562175
22:24:36|0.02562175
22:24:36|0.02562175
22:24:38|0.02562175
22:24:38|0.02562175
22:24:39|0.02562175
22:24:40|0.02562175
22:24:42|0.02562175
22:24:43|0.02562175
22:24:43|0.02562175
22:24:44|0.02562175
22:24:45|0.02562175
22:24:46|0.02562175
22:24:47|0.02562229
22:24:48|0.02562229
22:24:49|0.02562229
22:24:50|0.02562229
22:24:51|0.02562229
22:24:52|0.02562229
22:24:54|0.02562229
22:24:54|0.02562229
22:24:55|0.02562229
22:24:56|0.02562229
22:24:57|0.02562229
22:24:58|0.02562229
22:25:00|0.02562229
22:25:01|0.02562229
22:25:02|0.02562229
22:25:03|0.02562229
22:25:04|0.02562229
22:25:05|0.02562229
22:25:06|0.02562229
22:25:07|0.02562229
22:25:08|0.02562229
22:25:09|0.02562229
22:25:10|0.02562229
22:25:11|0.02562229
22:25:12|0.02562229
22:25:13|0.02562229
22:25:14|0.02562229
22:25:15|0.02562229
22:25:16|0.02562229
22:25:17|0.02562229
22:25:18|0.02562229
22:25:19|0.02562229
22:25:20|0.02563102
22:25:21|0.02563102
22:25:22|0.02563102
22:25:23|0.02563102
22:25:25|0.02563102
22:25:26|0.02563102
22:25:27|0.02563102
22:25:28|0.02563102
22:25:29|0.02563102
22:25:30|0.02563102
22:25:31|0.02563102
22:25:32|0.02563102
22:25:32|0.02563102
22:25:34|0.02563102
22:25:35|0.02563102
22:25:36|0.02563102
22:25:37|0.02563102
22:25:37|0.02563102
22:25:39|0.02563217
22:25:40|0.02563217
22:25:41|0.02563217
22:25:42|0.02563217
22:25:42|0.02563217
22:25:44|0.02562688
22:25:45|0.02562688
22:25:46|0.02562688
22:25:47|0.02562688
22:25:48|0.02562688
22:25:49|0.02562688
22:25:50|0.02562688
22:25:51|0.02562688
22:25:52|0.02562688
22:25:53|0.02562688
22:25:54|0.02562688
22:25:55|0.02562688
22:25:56|0.02562688
22:25:57|0.02562688
22:25:58|0.02562688
22:25:59|0.02562688
22:26:00|0.02563217
22:26:01|0.02563217
22:26:02|0.02563217
22:26:03|0.02563217
22:26:04|0.02563217
22:26:05|0.02563217
22:26:07|0.02563217
22:26:08|0.02563217
22:26:09|0.02563217
22:26:10|0.0256312
22:26:11|0.0256312
22:26:12|0.0256312
22:26:13|0.0256312
22:26:14|0.0256312
22:26:15|0.0256312
22:26:16|0.0256312
22:26:17|0.0256312
22:26:18|0.0256312
22:26:19|0.0256312
22:26:20|0.0256312
22:26:21|0.0256312
22:26:23|0.0256312
22:26:24|0.0256312
22:26:25|0.0256312
22:26:26|0.0256312
22:26:27|0.0256312
22:26:28|0.0256312
22:26:28|0.0256312
22:26:30|0.0256312
22:26:31|0.0256312
22:26:32|0.0256312
22:26:33|0.0256312
22:26:34|0.0256312
22:26:35|0.0256312
22:26:36|0.0256312
22:26:37|0.0256312
22:26:38|0.0256312
22:26:38|0.0256312
22:26:40|0.0256312
22:26:41|0.0256312
22:26:43|0.0256312
22:26:43|0.0256312
22:26:44|0.0256312
22:26:46|0.0256312
22:26:46|0.0256312
22:26:47|0.025647
22:26:48|0.025647
22:26:49|0.02564029
22:26:50|0.02564029
22:26:52|0.02564029
22:26:53|0.02564029
22:26:54|0.02564029
22:26:54|0.02564029
22:26:57|0.02564029
22:26:58|0.02564029
22:26:59|0.02564029
22:26:59|0.02564029
22:27:01|0.02564029
22:27:02|0.02564029
22:27:02|0.02564029
22:27:03|0.02564029
22:27:05|0.02564029
22:27:05|0.02564029
22:27:06|0.02564029
22:27:07|0.02564029
22:27:09|0.02564029
22:27:10|0.02564029
22:27:10|0.02564029
22:27:11|0.02564029
22:27:13|0.02564029
22:27:14|0.02564029
22:27:16|0.02564029
22:27:17|0.02564029
22:27:18|0.02564029
22:27:19|0.02564029
22:27:20|0.02564029
22:27:21|0.02564029
22:27:22|0.02564029
22:27:23|0.02564029
22:27:24|0.02564029
22:27:25|0.02564029
22:27:26|0.02564029
22:27:27|0.02563807
22:27:28|0.02563807
22:27:29|0.02563807
22:27:30|0.02563807
22:27:31|0.02563807
22:27:32|0.02563807
22:27:33|0.02563807
22:27:34|0.02563807
22:27:36|0.02563807
22:27:36|0.02563807
22:27:38|0.02563807
22:27:39|0.02563807
22:27:40|0.02563807
22:27:40|0.02563807
22:27:42|0.02563807
22:27:43|0.02563807
22:27:44|0.02563807
22:27:45|0.02563807
22:27:45|0.02563807
22:27:47|0.02563807
22:27:48|0.02563807
22:27:49|0.02563807
22:27:49|0.02563807
22:27:51|0.02563807
22:27:52|0.02563807
22:27:53|0.02563807
22:27:53|0.02563807
22:27:55|0.02563807
22:27:55|0.02563807
22:27:56|0.02563807
22:27:58|0.02563807
22:27:59|0.02563807
22:27:59|0.02563807
22:28:01|0.02563807
22:28:02|0.02563807
22:28:03|0.02563807
22:28:05|0.02563807
22:28:05|0.02563807
22:28:06|0.02563807
22:28:07|0.02563807
22:28:08|0.02563807
22:28:10|0.02563807
22:28:10|0.02563807
22:28:11|0.02563807
22:28:12|0.02563807
22:28:14|0.02563807
22:28:15|0.02563807
22:28:17|0.02563807
22:28:17|0.02563807
22:28:18|0.02563807
22:28:19|0.02563807
22:28:21|0.02563807
22:28:21|0.02563807
22:28:22|0.02564538
22:28:23|0.02564538
22:28:24|0.02564538
22:28:25|0.02564538
22:28:26|0.02564538
22:28:27|0.02564538
22:28:28|0.02564538
22:28:30|0.02564538
22:28:30|0.02564538
22:28:31|0.02564538
22:28:33|0.02564538
22:28:34|0.02564538
22:28:35|0.02564538
22:28:36|0.02564538
22:28:37|0.02564538
22:28:38|0.02564539
22:28:39|0.02564539
22:28:39|0.02564539
22:28:40|0.02564539
22:28:42|0.02564539
22:28:43|0.02564539
22:28:44|0.02564539
22:28:45|0.02564539
22:28:45|0.02564539
22:28:46|0.02564539
22:28:48|0.02564539
22:28:48|0.02564539
22:28:49|0.02564539
22:28:50|0.02564539
22:28:51|0.02564539
22:28:53|0.02564539
22:28:53|0.02564539
22:28:54|0.02564539
22:28:55|0.02564539
22:28:56|0.02564539
22:28:57|0.02564539
22:28:58|0.02564539
22:29:00|0.02564539
22:29:00|0.02564539
22:29:01|0.02564539
22:29:03|0.02564539
22:29:04|0.02564539
22:29:04|0.02564539
22:29:06|0.02564539
22:29:06|0.02564539
22:29:08|0.02564539
22:29:09|0.02564539
22:29:10|0.02564539
22:29:10|0.02564539
22:29:12|0.02564539
22:29:13|0.02564539
22:29:14|0.02564539
22:29:16|0.02564539
22:29:17|0.02564539
22:29:18|0.02564539
22:29:19|0.02564539
22:29:20|0.02564539
22:29:21|0.02564539
22:29:22|0.02564539
22:29:23|0.02564539
22:29:24|0.02564539
22:29:25|0.02564539
22:29:26|0.02564539
22:29:27|0.02564539
22:29:28|0.02564539
22:29:29|0.02564539
22:29:30|0.02564539
22:29:31|0.02564539
22:29:32|0.02564539
22:29:33|0.02564539
22:29:34|0.02564539
22:29:35|0.02564539
22:29:36|0.02564539
22:29:37|0.02564539
22:29:38|0.02564539
22:29:40|0.02564539
22:29:41|0.02564539
22:29:42|0.02564539
22:29:42|0.02564539
22:29:44|0.02564539
22:29:45|0.02564539
22:29:46|0.02564539
22:29:47|0.02564539
22:29:47|0.02564539
22:29:49|0.02564539
22:29:50|0.02564539
22:29:51|0.02564539
22:29:52|0.02564539
22:29:52|0.02564539
22:29:54|0.02564539
22:29:55|0.02564539
22:29:56|0.02564539
22:29:57|0.02564539
22:29:57|0.02564539
22:29:58|0.02564539
22:30:00|0.02564539
22:30:00|0.02564539
22:30:01|0.02564539
22:30:03|0.02564539
22:30:04|0.02564539
22:30:05|0.025646
22:30:06|0.025646
22:30:08|0.025646
22:30:08|0.025646
22:30:09|0.025646
22:30:10|0.025646
22:30:11|0.025646
22:30:12|0.025646
22:30:13|0.025646
22:30:14|0.025646
22:30:16|0.025646
22:30:18|0.025646
22:30:19|0.025646
22:30:20|0.025646
22:30:21|0.025646
22:30:23|0.025646
22:30:24|0.025646
22:30:25|0.02565563
22:30:27|0.02564915
22:30:27|0.02564915
22:30:28|0.02564915
22:30:29|0.02564915
22:30:31|0.02564915
22:30:32|0.02564915
22:30:32|0.02564915
22:30:33|0.02564915
22:30:35|0.02564915
22:30:36|0.02564915
22:30:37|0.02564915
22:30:38|0.02564915
22:30:38|0.02564915
22:30:40|0.02564915
22:30:41|0.02564915
22:30:42|0.02564915
22:30:43|0.02564915
22:30:44|0.02564915
22:30:45|0.02564915
22:30:47|0.02564915
22:30:47|0.02564915
22:30:49|0.02564915
22:30:49|0.02564915
22:30:50|0.02564915
22:30:51|0.02564915
22:30:53|0.02564915
22:30:53|0.02564915
22:30:54|0.02564915
22:30:55|0.02564915
22:30:56|0.02564915
22:30:57|0.02564915
22:30:58|0.02564915
22:31:00|0.02564915
22:31:01|0.02564915
22:31:03|0.02564915
22:31:03|0.02564915
22:31:04|0.02564915
22:31:05|0.02564915
22:31:06|0.02563311
22:31:07|0.02563311
22:31:09|0.02563311
22:31:09|0.02563311
22:31:10|0.02563311
22:31:11|0.02563311
22:31:12|0.02563311
22:31:13|0.02563311
22:31:14|0.02563311
22:31:15|0.02563311
22:31:17|0.02563311
22:31:19|0.02563311
22:31:20|0.02563311
22:31:21|0.02563311
22:31:23|0.02563311
22:31:23|0.02563311
22:31:25|0.02563311
22:31:26|0.02563311
22:31:26|0.02563311
22:31:27|0.02563311
22:31:28|0.02563311
22:31:29|0.02563311
22:31:30|0.02563311
22:31:31|0.02563203
22:31:32|0.02563203
22:31:34|0.02563203
22:31:35|0.02562228
22:31:36|0.02562228
22:31:37|0.02562228
22:31:38|0.02562228
22:31:39|0.02561661
22:31:40|0.02561661
22:31:42|0.02561661
22:31:42|0.02562226
22:31:43|0.02562226
22:31:44|0.02562226
22:31:46|0.02562226
22:31:46|0.02562226
22:31:48|0.02562226
22:31:49|0.02562226
22:31:50|0.02562226
22:31:50|0.02562226
22:31:51|0.02562226
22:31:53|0.02562226
22:31:54|0.02562226
22:31:55|0.02562226
22:31:56|0.02562226
22:31:58|0.02562226
22:31:58|0.02562226
22:32:00|0.02562226
22:32:00|0.02562226
22:32:01|0.02562226
22:32:02|0.02562226
22:32:04|0.02560414
22:32:05|0.02560414
22:32:05|0.02560414
22:32:06|0.02560414
22:32:07|0.02560414
22:32:08|0.02561954
22:32:09|0.02561954
22:32:11|0.02561954
22:32:11|0.02561954
22:32:12|0.02561954
22:32:13|0.02561954
22:32:14|0.02561954
22:32:16|0.02561954
22:32:17|0.02561954
22:32:17|0.02561954
22:32:19|0.02562546
22:32:20|0.02562546
22:32:21|0.02562546
22:32:23|0.02562546
22:32:24|0.02562546
22:32:24|0.02562546
22:32:26|0.02562546
22:32:27|0.02562546
22:32:28|0.02562546
22:32:29|0.02562546
22:32:30|0.02562546
22:32:31|0.02562546
22:32:32|0.02562546
22:32:33|0.02562546
22:32:34|0.02562546
22:32:35|0.02562546
22:32:36|0.02562546
22:32:37|0.02562546
22:32:38|0.02562546
22:32:39|0.02562546
22:32:40|0.02562546
22:32:41|0.02562546
22:32:42|0.02562546
22:32:43|0.02562546
22:32:44|0.02562546
22:32:45|0.02562546
22:32:46|0.02562546
22:32:47|0.02562546
22:32:48|0.02562546
22:32:49|0.02562546
22:32:51|0.02562546
22:32:51|0.02562546
22:32:52|0.02562546
22:32:53|0.02562546
22:32:54|0.02562546
22:32:55|0.02562546
22:32:56|0.02562546
22:32:57|0.02563718
22:32:58|0.02563718
22:32:59|0.02563899
22:33:01|0.02563899
22:33:02|0.02563899
22:33:02|0.02563899
22:33:03|0.02563899
22:33:04|0.025649
22:33:06|0.025649
22:33:07|0.025649
22:33:07|0.025649
22:33:08|0.025649
22:33:09|0.025649
22:33:10|0.025649
22:33:11|0.025649
22:33:12|0.025649
22:33:13|0.025649
22:33:15|0.025649
22:33:15|0.025649
22:33:16|0.025649
22:33:17|0.025649
22:33:19|0.025649
22:33:19|0.025649
22:33:21|0.025649
22:33:21|0.025649
22:33:24|0.025649
22:33:25|0.025649
22:33:26|0.025649
22:33:26|0.025649
22:33:28|0.025649
22:33:29|0.025649
22:33:30|0.025649
22:33:31|0.025649
22:33:32|0.025649
22:33:33|0.025649
22:33:33|0.025649
22:33:35|0.025649
22:33:36|0.025649
22:33:37|0.025649
22:33:38|0.025649
22:33:39|0.025649
22:33:40|0.025649
22:33:41|0.02565419
22:33:42|0.02565419
22:33:43|0.02565419
22:33:44|0.02565419
22:33:45|0.02565419
22:33:46|0.02565419
22:33:47|0.02565419
22:33:48|0.02565419
22:33:49|0.02565419
22:33:50|0.02565419
22:33:51|0.02565419
22:33:52|0.02565419
22:33:53|0.02565419
22:33:54|0.02565419
22:33:55|0.02565419
22:33:56|0.02565419
22:33:57|0.02565419
22:33:58|0.02565564
22:33:59|0.02565564
22:34:00|0.02565564
22:34:01|0.02565564
22:34:02|0.02565564
22:34:03|0.02565419
22:34:04|0.02565419
22:34:05|0.02565419
22:34:06|0.02567924
22:34:07|0.0256851
22:34:08|0.0256851
22:34:09|0.0256851
22:34:10|0.0256851
22:34:11|0.0256851
22:34:12|0.0256851
22:34:13|0.0256851
22:34:14|0.0256851
22:34:15|0.0256851
22:34:16|0.0256851
22:34:17|0.0256851
22:34:18|0.0256851
22:34:20|0.0256851
22:34:20|0.0256851
22:34:21|0.0256851
22:34:23|0.0256851
22:34:24|0.0256851
22:34:25|0.0256851
22:34:26|0.0256851
22:34:27|0.0256851
22:34:28|0.02569438
22:34:30|0.02569438
22:34:31|0.02569438
22:34:32|0.0256944
22:34:33|0.0256944
22:34:33|0.0256944
22:34:34|0.0256944
22:34:35|0.0256944
22:34:36|0.02569447
22:34:38|0.02569447
22:34:39|0.02569447
22:34:39|0.02569447
22:34:41|0.02569447
22:34:42|0.02569447
22:34:43|0.02569447
22:34:44|0.02569447
22:34:45|0.02569447
22:34:46|0.02569447
22:34:46|0.02569447
22:34:48|0.02569447
22:34:49|0.02569447
22:34:50|0.02569447
22:34:51|0.02568677
22:34:52|0.02568677
22:34:53|0.02568677
22:34:54|0.02568677
22:34:55|0.02568677
22:34:56|0.02568677
22:34:57|0.02568677
22:34:58|0.02568677
22:34:59|0.02568677
22:35:00|0.02568677
22:35:01|0.02566215
22:35:02|0.02566215
22:35:03|0.02567507
22:35:04|0.02567507
22:35:05|0.02567507
22:35:06|0.02567507
22:35:07|0.02567507
22:35:08|0.02567507
22:35:09|0.02567507
22:35:10|0.02567507
22:35:11|0.02567507
22:35:12|0.02567507
22:35:13|0.02567507
22:35:14|0.02567507
22:35:15|0.02567507
22:35:16|0.02567507
22:35:17|0.02567507
22:35:18|0.02567507
22:35:19|0.02567507
22:35:20|0.02567507
22:35:21|0.02567507
22:35:22|0.02567507
22:35:23|0.02567507
22:35:24|0.02567507
22:35:25|0.02567507
22:35:27|0.02567507
22:35:28|0.02567507
22:35:29|0.02567507
22:35:30|0.02567507
22:35:30|0.02567507
22:35:31|0.02567507
22:35:33|0.02567507
22:35:34|0.02567507
22:35:35|0.02567507
22:35:36|0.02567507
22:35:36|0.02567507
22:35:38|0.02567507
22:35:39|0.02567507
22:35:39|0.02567507
22:35:41|0.02567507
22:35:41|0.02567507
22:35:43|0.02567507
22:35:44|0.02565072
22:35:44|0.02565072
22:35:46|0.02565072
22:35:47|0.02565072
22:35:48|0.02565072
22:35:49|0.02565072
22:35:50|0.02565072
22:35:50|0.02565072
22:35:51|0.02565072
22:35:53|0.02565072
22:35:54|0.02565072
22:35:54|0.02565072
22:35:56|0.02565072
22:35:56|0.02565072
22:35:58|0.02565072
22:35:59|0.02565072
22:36:00|0.02565072
22:36:01|0.02565072
22:36:01|0.02565072
22:36:02|0.02565072
22:36:04|0.02565072
22:36:05|0.02565072
22:36:06|0.02565072
22:36:06|0.02565072
22:36:08|0.02565072
22:36:09|0.02565072
22:36:09|0.02565072
22:36:10|0.02565072
22:36:12|0.02565072
22:36:13|0.02565072
22:36:13|0.02565072
22:36:15|0.02565072
22:36:15|0.02565072
22:36:17|0.02565072
22:36:18|0.02565072
22:36:18|0.02565072
22:36:20|0.02565072
22:36:21|0.02565072
22:36:22|0.02565072
22:36:23|0.02565072
22:36:24|0.02565072
22:36:25|0.02565072
22:36:26|0.02562546
22:36:27|0.02562477
22:36:29|0.02562477
22:36:30|0.02561403
22:36:31|0.02560992
22:36:32|0.02560992
22:36:33|0.0256004
22:36:34|0.0256004
22:36:35|0.0256004
22:36:36|0.0256004
22:36:37|0.0256004
22:36:38|0.0256004
22:36:39|0.0256004
22:36:40|0.0256004
22:36:41|0.0256004
22:36:42|0.0256004
22:36:43|0.0256004
22:36:44|0.0256004
22:36:45|0.0256004
22:36:46|0.0256004
22:36:47|0.0256004
22:36:48|0.0256004
22:36:49|0.0256004
22:36:50|0.0256004
22:36:51|0.0256004
22:36:52|0.0256004
22:36:54|0.0256004
22:36:55|0.0256004
22:36:56|0.0256004
22:36:57|0.0256004
22:36:59|0.0256004
22:37:00|0.0256004
22:37:01|0.0256004
22:37:01|0.0256004
22:37:02|0.02560082
22:37:03|0.02560082
22:37:04|0.02560082
22:37:05|0.02560082
22:37:06|0.02560082
22:37:08|0.02560082
22:37:08|0.02560082
22:37:09|0.02562211
22:37:10|0.02562436
22:37:12|0.02562436
22:37:12|0.02562436
22:37:14|0.02562436
22:37:14|0.02562436
22:37:15|0.02562436
22:37:17|0.02563277
22:37:17|0.02563277
22:37:19|0.02562179
22:37:20|0.02561151
22:37:20|0.02561151
22:37:21|0.02561151
22:37:23|0.02561151
22:37:24|0.02561151
22:37:24|0.02561151
22:37:27|0.02561151
22:37:28|0.02561151
22:37:28|0.02561151
22:37:29|0.02561151
22:37:32|0.02560302
22:37:32|0.02560302
22:37:33|0.02560302
22:37:35|0.02560302
22:37:35|0.02560302
22:37:37|0.02560302
22:37:37|0.02560302
22:37:38|0.02560302
22:37:40|0.02560302
22:37:41|0.02560689
22:37:41|0.02560689
22:37:43|0.02560689
22:37:43|0.02560689
22:37:45|0.02560689
22:37:46|0.02560689
22:37:47|0.02560689
22:37:48|0.02560689
22:37:49|0.02560689
22:37:50|0.02560689
22:37:51|0.02560689
22:37:52|0.02560689
22:37:53|0.02560689
22:37:54|0.02560689
22:37:55|0.02560689
22:37:56|0.02560689
22:37:57|0.02560689
22:37:58|0.02560689
22:37:59|0.02560689
22:38:00|0.02560689
22:38:01|0.02560689
22:38:02|0.02560689
22:38:03|0.02560689
22:38:04|0.02560689
22:38:05|0.02560689
22:38:06|0.02560689
22:38:07|0.02560689
22:38:08|0.02560689
22:38:09|0.02560689
22:38:10|0.02560689
22:38:11|0.02560689
22:38:12|0.02560689
22:38:13|0.02560689
22:38:14|0.02560689
22:38:15|0.02560689
22:38:16|0.02560689
22:38:17|0.02560689
22:38:18|0.02560689
22:38:19|0.02560689
22:38:20|0.02560689
22:38:21|0.02560689
22:38:22|0.02560689
22:38:23|0.02560689
22:38:24|0.02560689
22:38:26|0.02560689
22:38:27|0.02560689
22:38:28|0.02560689
22:38:29|0.02560197
22:38:30|0.02560197
22:38:31|0.02560197
22:38:32|0.02560197
22:38:33|0.02560197
22:38:34|0.02560197
22:38:35|0.02560197
22:38:36|0.02560197
22:38:37|0.02560197
22:38:38|0.02560197
22:38:40|0.02560197
22:38:40|0.02560197
22:38:41|0.02560197
22:38:43|0.02560197
22:38:43|0.02560197
22:38:45|0.02560197
22:38:45|0.02560197
22:38:47|0.02560197
22:38:48|0.02560197
22:38:49|0.02560197
22:38:49|0.02560197
22:38:51|0.02560197
22:38:51|0.02560197
22:38:52|0.02560197
22:38:53|0.02560197
22:38:54|0.02560197
22:38:55|0.02560197
22:38:56|0.02560197
22:38:57|0.02560197
22:38:58|0.02560197
22:38:59|0.02560197
22:39:00|0.02560197
22:39:01|0.02560197
22:39:02|0.02560196
22:39:03|0.02560196
22:39:04|0.02560196
22:39:05|0.02560196
22:39:06|0.02562228
22:39:07|0.02562228
22:39:08|0.02562228
22:39:09|0.02562228
22:39:11|0.02562228
22:39:12|0.02562228
22:39:12|0.02562228
22:39:13|0.02562228
22:39:15|0.02562228
22:39:15|0.02562228
22:39:16|0.02562228
22:39:17|0.02562228
22:39:18|0.02562228
22:39:19|0.02562228
22:39:20|0.02562228
22:39:21|0.02562228
22:39:22|0.02562228
22:39:23|0.02562228
22:39:25|0.02562228
22:39:27|0.02562228
22:39:28|0.02561389
22:39:29|0.02561389
22:39:29|0.02561389
22:39:31|0.02561389
22:39:32|0.02561389
22:39:33|0.02561389
22:39:34|0.02561389
22:39:35|0.02563262
22:39:36|0.02563262
22:39:37|0.02563262
22:39:38|0.02563262
22:39:39|0.02563262
22:39:40|0.02563262
22:39:41|0.02563262
22:39:42|0.02563262
22:39:43|0.02563262
22:39:44|0.02563262
22:39:45|0.02561673
22:39:46|0.02561673
22:39:47|0.02561673
22:39:48|0.02561673
22:39:49|0.02561673
22:39:50|0.02561673
22:39:51|0.02561673
22:39:52|0.02561673
22:39:53|0.02561673
22:39:54|0.02561673
22:39:55|0.02561673
22:39:56|0.02561673
22:39:57|0.02561673
22:39:58|0.02561673
22:39:59|0.02561673
22:40:00|0.02561673
22:40:01|0.02561673
22:40:02|0.02561673
22:40:03|0.02561673
22:40:04|0.02561673
22:40:05|0.02563463
22:40:06|0.02563463
22:40:07|0.02562693
22:40:08|0.02562696
22:40:10|0.02562696
22:40:11|0.02562696
22:40:12|0.02562696
22:40:13|0.02562696
22:40:14|0.02562691
22:40:15|0.02562691
22:40:16|0.02562691
22:40:17|0.02562691
22:40:18|0.02562691
22:40:19|0.02562691
22:40:20|0.02562691
22:40:21|0.02562691
22:40:22|0.02562201
22:40:23|0.02562201
22:40:24|0.02562201
22:40:25|0.02562201
22:40:26|0.02562201
22:40:28|0.02562201
22:40:29|0.02562201
22:40:29|0.02562201
22:40:30|0.02562201
22:40:31|0.02562201
22:40:33|0.02562201
22:40:33|0.02562201
22:40:35|0.02562201
22:40:36|0.02562201
22:40:36|0.02562201
22:40:38|0.02562201
22:40:38|0.02562201
22:40:40|0.02562201
22:40:41|0.02562201
22:40:41|0.02562201
22:40:43|0.02562201
22:40:43|0.02562492
22:40:45|0.02562492
22:40:45|0.02562492
22:40:46|0.02562492
22:40:47|0.02562492
22:40:48|0.02562492
22:40:50|0.02562492
22:40:50|0.02562492
22:40:51|0.02562492
22:40:52|0.02562492
22:40:54|0.02562492
22:40:54|0.02562492
22:40:55|0.02562492
22:40:56|0.02562492
22:40:57|0.02562492
22:40:59|0.02562492
22:41:00|0.02562492
22:41:00|0.02562492
22:41:01|0.02562492
22:41:02|0.02562492
22:41:03|0.02562492
22:41:05|0.02562492
22:41:06|0.02562492
22:41:07|0.02562492
22:41:08|0.02562492
22:41:09|0.02562492
22:41:10|0.02562492
22:41:11|0.02562492
22:41:12|0.02562492
22:41:13|0.02562492
22:41:15|0.02562492
22:41:15|0.02562492
22:41:16|0.02562492
22:41:17|0.02562492
22:41:18|0.02562492
22:41:19|0.02562492
22:41:20|0.02559757
22:41:21|0.02559757
22:41:22|0.02559757
22:41:23|0.02559757
22:41:24|0.02559757
22:41:26|0.02559757
22:41:26|0.02559757
22:41:27|0.02559757
22:41:29|0.02559757
22:41:29|0.02559757
22:41:32|0.02559757
22:41:32|0.02559757
22:41:34|0.02559757
22:41:35|0.02559757
22:41:35|0.02559757
22:41:37|0.02559757
22:41:38|0.02559757
22:41:38|0.02559757
22:41:40|0.02559757
22:41:40|0.02559757
22:41:41|0.02559757
22:41:42|0.02559757
22:41:44|0.02559757
22:41:44|0.02559757
22:41:46|0.02561003
22:41:46|0.02561003
22:41:47|0.02561003
22:41:49|0.02561003
22:41:49|0.02561003
22:41:50|0.02561003
22:41:51|0.02561003
22:41:53|0.02561003
22:41:53|0.02561003
22:41:54|0.02561003
22:41:56|0.02561003
22:41:56|0.02561003
22:41:57|0.02561003
22:41:58|0.02561062
22:41:59|0.02561062
22:42:01|0.02561062
22:42:01|0.02561062
22:42:03|0.02561062
22:42:04|0.02561062
22:42:05|0.02561108
22:42:06|0.02561108
22:42:07|0.02561108
22:42:08|0.02561108
22:42:09|0.02561108
22:42:10|0.02561108
22:42:11|0.02561108
22:42:12|0.02561672
22:42:13|0.02561672
22:42:14|0.02561672
22:42:15|0.02561672
22:42:16|0.02561672
22:42:17|0.02561672
22:42:18|0.02561672
22:42:19|0.02561672
22:42:20|0.02562735
22:42:21|0.02562735
22:42:22|0.02562735
22:42:23|0.02562735
22:42:24|0.02562736
22:42:25|0.02562736
22:42:26|0.02562736
22:42:27|0.02562736
22:42:29|0.02563258
22:42:30|0.02563258
22:42:31|0.02563258
22:42:32|0.02563258
22:42:33|0.02563258
22:42:34|0.02563259
22:42:35|0.02563259
22:42:36|0.02563259
22:42:38|0.02563259
22:42:38|0.02563259
22:42:40|0.02563259
22:42:40|0.02563259
22:42:41|0.02563259
22:42:43|0.02563259
22:42:43|0.02563259
22:42:44|0.02563259
22:42:45|0.02563259
22:42:46|0.02563259
22:42:47|0.02563259
22:42:48|0.02563259
22:42:49|0.02563259
22:42:50|0.02563259
22:42:51|0.02563259
22:42:53|0.02563259
22:42:54|0.02563259
22:42:54|0.02563259
22:42:55|0.02563259
22:42:56|0.02563259
22:42:58|0.02563259
22:42:58|0.02563259
22:43:00|0.02563259
22:43:00|0.02563259
22:43:01|0.02563259
22:43:02|0.02563259
22:43:03|0.02563259
22:43:05|0.02563259
22:43:05|0.02563259
22:43:06|0.02563259
22:43:08|0.02563259
22:43:08|0.02563259
22:43:10|0.02563259
22:43:11|0.02563259
22:43:11|0.02564072
22:43:13|0.02564072
22:43:14|0.02564072
22:43:15|0.02563732
22:43:15|0.02563732
22:43:16|0.02563732
22:43:18|0.02563732
22:43:18|0.02563732
22:43:19|0.02563732
22:43:20|0.02563732
22:43:22|0.02563732
22:43:23|0.02563732
22:43:24|0.02563732
22:43:25|0.02563732
22:43:26|0.02563732
22:43:27|0.02563732
22:43:28|0.02563732
22:43:30|0.02563732
22:43:31|0.02563732
22:43:31|0.02563732
22:43:33|0.02563732
22:43:33|0.02563732
22:43:35|0.02563732
22:43:36|0.02563732
22:43:37|0.02563732
22:43:37|0.02563732
22:43:38|0.02563732
22:43:40|0.02563732
22:43:41|0.02563732
22:43:42|0.02563732
22:43:42|0.02563732
22:43:44|0.02563732
22:43:45|0.02563732
22:43:46|0.02563732
22:43:47|0.02563732
22:43:48|0.02563732
22:43:48|0.02563732
22:43:50|0.02563732
22:43:51|0.02563732
22:43:52|0.02563732
22:43:52|0.02563732
22:43:54|0.02563732
22:43:55|0.02563732
22:43:56|0.02563732
22:43:57|0.02563732
22:43:57|0.02563732
22:43:58|0.02563732
22:43:59|0.02563813
22:44:01|0.02563764
22:44:02|0.02563764
22:44:03|0.02563764
22:44:05|0.02563778
22:44:05|0.02563778
22:44:06|0.02563778
22:44:08|0.02563778
22:44:08|0.02563778
22:44:09|0.02563778
22:44:11|0.02563778
22:44:11|0.02563778
22:44:13|0.02563778
22:44:14|0.02563974
22:44:14|0.02563974
22:44:15|0.02563974
22:44:17|0.02563974
22:44:17|0.02563974
22:44:19|0.02563974
22:44:19|0.02563974
22:44:21|0.02563974
22:44:21|0.02563974
22:44:22|0.02564113
22:44:24|0.02564113
22:44:24|0.02564113
22:44:26|0.02564113
22:44:27|0.02564113
22:44:28|0.02564113
22:44:29|0.02564113
22:44:30|0.02564113
22:44:31|0.025656
22:44:32|0.025656
22:44:33|0.025656
22:44:34|0.025656
22:44:35|0.025656
22:44:37|0.025656
22:44:38|0.025656
22:44:39|0.025656
22:44:40|0.025656
22:44:41|0.025656
22:44:42|0.025656
22:44:43|0.025656
22:44:44|0.025656
22:44:46|0.025656
22:44:47|0.025656
22:44:47|0.025656
22:44:48|0.025656
22:44:49|0.025656
22:44:51|0.025656
22:44:51|0.025656
22:44:53|0.025656
22:44:54|0.025656
22:44:55|0.025656
22:44:55|0.025656
22:44:57|0.025656
22:44:57|0.025656
22:44:58|0.025656
22:44:59|0.025656
22:45:00|0.025656
22:45:01|0.02564231
22:45:03|0.02564231
22:45:04|0.02563526
22:45:05|0.02563526
22:45:06|0.02563526
22:45:06|0.02563526
22:45:08|0.02563526
22:45:09|0.02563526
22:45:11|0.02563526
22:45:12|0.02563526
22:45:13|0.02563526
22:45:13|0.02563526
22:45:15|0.02563526
22:45:15|0.02564541
22:45:16|0.02564541
22:45:18|0.02564541
22:45:18|0.02564541
22:45:19|0.02564541
22:45:21|0.02564541
22:45:21|0.02564541
22:45:23|0.02564541
22:45:23|0.02563211
22:45:24|0.02563211
22:45:25|0.02563211
22:45:26|0.02563211
22:45:28|0.02563211
22:45:28|0.02563211
22:45:29|0.02563211
22:45:31|0.02563211
22:45:33|0.02563211
22:45:34|0.02563211
22:45:34|0.02563211
22:45:35|0.02563211
22:45:36|0.025637
22:45:37|0.025637
22:45:38|0.025637
22:45:40|0.025637
22:45:40|0.025637
22:45:42|0.025637
22:45:43|0.025637
22:45:45|0.02562504
22:45:46|0.02562504
22:45:46|0.02562504
22:45:47|0.02562504
22:45:49|0.02562504
22:45:49|0.02564418
22:45:51|0.02564418
22:45:52|0.02564796
22:45:53|0.02564796
22:45:54|0.02564796
22:45:55|0.02564796
22:45:56|0.02564796
22:45:57|0.02564796
22:45:58|0.02564796
22:45:59|0.02564796
22:46:00|0.02564796
22:46:00|0.02564796
22:46:02|0.02563759
22:46:03|0.02563759
22:46:04|0.02563759
22:46:05|0.02563759
22:46:05|0.02563759
22:46:07|0.02563759
22:46:08|0.02563982
22:46:08|0.02563982
22:46:10|0.02563982
22:46:10|0.02563982
22:46:11|0.02563982
22:46:12|0.02563982
22:46:14|0.02563982
22:46:14|0.02563982
22:46:16|0.02563986
22:46:17|0.02563982
22:46:18|0.02563982
22:46:20|0.02563982
22:46:21|0.02563982
22:46:22|0.02563982
22:46:22|0.02563982
22:46:23|0.02563982
22:46:24|0.02563982
22:46:25|0.02563982
22:46:26|0.02563982
22:46:27|0.02563982
22:46:29|0.02563982
22:46:29|0.02563982
22:46:30|0.02563982
22:46:32|0.02563982
22:46:34|0.02563982
22:46:35|0.02563982
22:46:36|0.02563982
22:46:37|0.02563982
22:46:38|0.02563982
22:46:39|0.02563982
22:46:39|0.02563982
22:46:40|0.02562434
22:46:41|0.02562434
22:46:42|0.02562434
22:46:44|0.02562434
22:46:45|0.02562434
22:46:46|0.02562434
22:46:47|0.02561943
22:46:48|0.02561943
22:46:49|0.02561943
22:46:50|0.02561943
22:46:51|0.02561943
22:46:52|0.02561943
22:46:53|0.02561943
22:46:54|0.02561943
22:46:55|0.02561943
22:46:56|0.02561943
22:46:57|0.02561943
22:46:58|0.02561943
22:46:59|0.02561943
22:47:00|0.02561943
22:47:01|0.02561943
22:47:02|0.02561943
22:47:03|0.02561943
22:47:04|0.02561943
22:47:05|0.02561943
22:47:06|0.02561943
22:47:07|0.02561943
22:47:08|0.02561943
22:47:09|0.02561943
22:47:10|0.02561943
22:47:11|0.02561943
22:47:12|0.02561943
22:47:13|0.02561943
22:47:15|0.02562977
22:47:15|0.02562977
22:47:17|0.02562977
22:47:18|0.02562977
22:47:18|0.02562977
22:47:19|0.02561677
22:47:21|0.02561677
22:47:21|0.02561677
22:47:22|0.02561677
22:47:23|0.02561677
22:47:24|0.02561677
22:47:26|0.02561677
22:47:26|0.02561677
22:47:27|0.02561677
22:47:28|0.02561677
22:47:29|0.02561677
22:47:30|0.02561677
22:47:31|0.02561677
22:47:33|0.02563986
22:47:35|0.02563986
22:47:36|0.02563986
22:47:36|0.02563986
22:47:38|0.02565308
22:47:39|0.02565308
22:47:40|0.02565308
22:47:40|0.02564506
22:47:42|0.02564506
22:47:43|0.02564506
22:47:44|0.02564506
22:47:45|0.02564506
22:47:46|0.02564506
22:47:47|0.02564506
22:47:47|0.02564506
22:47:48|0.02564506
22:47:50|0.02564506
22:47:51|0.02564506
22:47:51|0.02564506
22:47:53|0.02564506
22:47:54|0.02564506
22:47:55|0.02564506
22:47:56|0.02564506
22:47:57|0.02564506
22:47:58|0.02564506
22:47:59|0.02564506
22:48:00|0.02564506
22:48:01|0.02564506
22:48:02|0.02564506
22:48:03|0.02564506
22:48:04|0.02564506
22:48:06|0.02564506
22:48:07|0.02566845
22:48:08|0.02567479
22:48:09|0.02567479
22:48:10|0.02569043
22:48:11|0.02569043
22:48:12|0.02568096
22:48:13|0.02568096
22:48:14|0.02568096
22:48:15|0.02568096
22:48:16|0.0256783
22:48:18|0.0256783
22:48:18|0.02566944
22:48:19|0.02566944
22:48:20|0.02566944
22:48:21|0.02566944
22:48:22|0.02566944
22:48:23|0.02566944
22:48:24|0.02566944
22:48:25|0.02569643
22:48:26|0.02569643
22:48:27|0.02569643
22:48:28|0.02569643
22:48:29|0.02569643
22:48:30|0.02569643
22:48:31|0.02569643
22:48:32|0.02569643
22:48:34|0.02569643
22:48:36|0.02569643
22:48:37|0.02569643
22:48:37|0.02569643
22:48:39|0.02569643
22:48:40|0.02569643
22:48:41|0.02569643
22:48:42|0.02569643
22:48:43|0.0257
22:48:45|0.0257
22:48:45|0.0257
22:48:47|0.02571551
22:48:47|0.02571551
22:48:48|0.02571551
22:48:50|0.02571551
22:48:50|0.02571551
22:48:52|0.02571551
22:48:52|0.02571551
22:48:53|0.02571551
22:48:55|0.02571551
22:48:55|0.02571551
22:48:56|0.02571551
22:48:58|0.02571551
22:48:59|0.02571551
22:49:00|0.02571551
22:49:01|0.02571551
22:49:01|0.02568599
22:49:02|0.02568599
22:49:03|0.02568599
22:49:04|0.02568599
22:49:06|0.02568409
22:49:07|0.02568409
22:49:08|0.02568409
22:49:08|0.02568409
22:49:09|0.02568409
22:49:11|0.02568409
22:49:11|0.02568409
22:49:13|0.02569662
22:49:14|0.02569662
22:49:14|0.02569662
22:49:16|0.02569662
22:49:17|0.02569662
22:49:17|0.02569662
22:49:19|0.02569662
22:49:20|0.02569662
22:49:21|0.02569662
22:49:21|0.02569662
22:49:23|0.02569662
22:49:23|0.02568368
22:49:25|0.02568368
22:49:26|0.02568368
22:49:27|0.02568368
22:49:27|0.02568368
22:49:29|0.02568368
22:49:30|0.02568368
22:49:30|0.02568368
22:49:32|0.02568368
22:49:33|0.02568368
22:49:33|0.02568368
22:49:36|0.02568368
22:49:36|0.02568368
22:49:37|0.02568368
22:49:38|0.02568368
22:49:39|0.02568368
22:49:41|0.02568368
22:49:43|0.02568368
22:49:43|0.02568368
22:49:44|0.02568368
22:49:46|0.02568368
22:49:47|0.02568368
22:49:48|0.02568368
22:49:49|0.02568368
22:49:50|0.02568368
22:49:51|0.02568368
22:49:52|0.02568368
22:49:53|0.02568368
22:49:54|0.02568368
22:49:54|0.02568368
22:49:56|0.02568368
22:49:57|0.02568368
22:49:58|0.02568368
22:49:59|0.02568368
22:50:00|0.02568368
22:50:00|0.02568368
22:50:02|0.02568368
22:50:03|0.02568368
22:50:04|0.02568368
22:50:05|0.02568368
22:50:06|0.02568368
22:50:07|0.02568368
22:50:08|0.02568368
22:50:09|0.02568368
22:50:10|0.02568368
22:50:11|0.02568368
22:50:12|0.02568368
22:50:13|0.02568368
22:50:14|0.02568368
22:50:15|0.02568368
22:50:16|0.02568368
22:50:17|0.02568368
22:50:18|0.02568368
22:50:19|0.02568881
22:50:20|0.02568881
22:50:21|0.02568881
22:50:22|0.02568881
22:50:23|0.02568881
22:50:24|0.02568881
22:50:25|0.02568881
22:50:26|0.02568881
22:50:27|0.02568881
22:50:28|0.02568881
22:50:29|0.02568881
22:50:30|0.02568881
22:50:31|0.02568881
22:50:32|0.02568881
22:50:33|0.02568881
22:50:34|0.02568881
22:50:35|0.02568881
22:50:37|0.02568881
22:50:38|0.02568881
22:50:38|0.02568881
22:50:40|0.02568881
22:50:41|0.02568881
22:50:42|0.02568881
22:50:42|0.02568881
22:50:44|0.02568881
22:50:45|0.02568881
22:50:46|0.02568881
22:50:47|0.02568881
22:50:48|0.02568881
22:50:49|0.02568881
22:50:50|0.02568881
22:50:51|0.02568881
22:50:52|0.02568881
22:50:53|0.02568881
22:50:54|0.02568881
22:50:55|0.02568881
22:50:57|0.02568881
22:50:57|0.02568881
22:50:58|0.02568881
22:50:59|0.02568881
22:51:00|0.02568881
22:51:01|0.02568881
22:51:03|0.02568881
22:51:04|0.02568881
22:51:04|0.02568881
22:51:06|0.02568881
22:51:07|0.02568881
22:51:08|0.02568881
22:51:08|0.02568881
22:51:11|0.02568881
22:51:12|0.02568682
22:51:12|0.02568682
22:51:14|0.02568682
22:51:14|0.02568682
22:51:16|0.02568682
22:51:16|0.02569066
22:51:17|0.02569066
22:51:18|0.02569066
22:51:20|0.02569066
22:51:20|0.02569066
22:51:21|0.02569066
22:51:22|0.02569066
22:51:23|0.02569066
22:51:24|0.02569066
22:51:25|0.02569066
22:51:27|0.02569066
22:51:28|0.02569066
22:51:28|0.02569066
22:51:30|0.02569066
22:51:31|0.02569066
22:51:31|0.02569066
22:51:32|0.02569066
22:51:34|0.02569066
22:51:35|0.02571454
22:51:35|0.02571454
22:51:37|0.02571454
22:51:38|0.02571454
22:51:40|0.02571454
22:51:40|0.02571454
22:51:42|0.02571454
22:51:42|0.02571454
22:51:43|0.02571454
22:51:45|0.02571454
22:51:45|0.02571454
22:51:46|0.02571454
22:51:48|0.02571454
22:51:49|0.02571454
22:51:50|0.02571454
22:51:51|0.02571454
22:51:51|0.02571454
22:51:53|0.02571668
22:51:54|0.0257406
22:51:55|0.02572714
22:51:56|0.02572714
22:51:57|0.02573196
22:51:57|0.02575291
22:51:58|0.02575291
22:52:00|0.02575291
22:52:01|0.02575291
22:52:02|0.02575291
22:52:04|0.02573782
22:52:05|0.02573782
22:52:05|0.02573782
22:52:06|0.02573782
22:52:07|0.02573782
22:52:09|0.02573782
22:52:10|0.02573782
22:52:10|0.02573782
22:52:12|0.02573782
22:52:13|0.02573782
22:52:13|0.02573782
22:52:14|0.02573782
22:52:15|0.02573782
22:52:17|0.02573782
22:52:17|0.02573782
22:52:18|0.02573782
22:52:20|0.02573782
22:52:21|0.02573782
22:52:22|0.025756
22:52:23|0.02576463
22:52:24|0.02576463
22:52:25|0.02575601
22:52:25|0.025756
22:52:26|0.025756
22:52:27|0.025756
22:52:28|0.025777
22:52:29|0.025777
22:52:31|0.025777
22:52:31|0.025777
22:52:32|0.025777
22:52:33|0.025777
22:52:35|0.025777
22:52:36|0.025777
22:52:36|0.025777
22:52:37|0.0257737
22:52:39|0.0257737
22:52:40|0.0257737
22:52:41|0.0257737
22:52:42|0.0257737
22:52:43|0.0257737
22:52:44|0.0257737
22:52:45|0.0257737
22:52:46|0.0257737
22:52:47|0.0257737
22:52:49|0.0257737
22:52:50|0.0257737
22:52:50|0.0257737
22:52:51|0.0257737
22:52:52|0.0257737
22:52:54|0.0257737
22:52:55|0.0257737
22:52:56|0.0257737
22:52:58|0.0257737
22:52:59|0.0257737
22:53:00|0.0257737
22:53:00|0.0257737
22:53:02|0.0257737
22:53:03|0.0257737
22:53:03|0.02577371
22:53:04|0.02577371
22:53:05|0.02577371
22:53:07|0.02577371
22:53:07|0.02577371
22:53:08|0.02577371
22:53:10|0.02577371
22:53:11|0.02577371
22:53:11|0.02577371
22:53:13|0.02577371
22:53:13|0.02577371
22:53:14|0.02577371
22:53:16|0.02577371
22:53:16|0.02577371
22:53:17|0.02577371
22:53:19|0.02577371
22:53:20|0.02577371
22:53:21|0.02577371
22:53:22|0.02577866
22:53:23|0.02577866
22:53:23|0.02578401
22:53:25|0.02578401
22:53:26|0.02578401
22:53:26|0.02578401
22:53:27|0.02578401
22:53:29|0.02578401
22:53:29|0.02578401
22:53:31|0.02578401
22:53:31|0.02578401
22:53:33|0.02578401
22:53:33|0.02578401
22:53:34|0.02578401
22:53:35|0.02578401
22:53:37|0.02578401
22:53:37|0.02578401
22:53:39|0.02578401
22:53:40|0.02578401
22:53:41|0.02578401
22:53:42|0.02578401
22:53:44|0.02578401
22:53:44|0.02578401
22:53:46|0.02578401
22:53:47|0.02578401
22:53:47|0.02578401
22:53:49|0.02578401
22:53:50|0.02578401
22:53:50|0.02579
22:53:52|0.0257859
22:53:52|0.0257859
22:53:54|0.0257859
22:53:55|0.0257859
22:53:55|0.0257859
22:53:57|0.0257859
22:53:58|0.0257859
22:53:59|0.0257859
22:54:00|0.0257859
22:54:01|0.0257859
22:54:01|0.0257859
22:54:03|0.0257859
22:54:04|0.0257859
22:54:05|0.02578621
22:54:06|0.02578621
22:54:07|0.02578621
22:54:08|0.02578621
22:54:09|0.02578621
22:54:11|0.02578621
22:54:11|0.02578621
22:54:13|0.02578621
22:54:13|0.02578621
22:54:15|0.02578621
22:54:16|0.02578621
22:54:17|0.02578621
22:54:17|0.02578621
22:54:19|0.02578621
22:54:19|0.02578621
22:54:21|0.02578621
22:54:22|0.02578621
22:54:23|0.02578621
22:54:24|0.02578621
22:54:25|0.02578621
22:54:26|0.02578621
22:54:27|0.02578621
22:54:28|0.02578621
22:54:29|0.02578621
22:54:30|0.02578621
22:54:32|0.02578621
22:54:32|0.02578621
22:54:33|0.02578621
22:54:35|0.02578621
22:54:35|0.02578621
22:54:37|0.02578621
22:54:37|0.02578621
22:54:38|0.02578621
22:54:40|0.02578621
22:54:41|0.02578621
22:54:41|0.02578621
22:54:44|0.02578621
22:54:45|0.02578621
22:54:45|0.02578621
22:54:47|0.02578621
22:54:48|0.02578621
22:54:48|0.02578621
22:54:49|0.02578621
22:54:50|0.02578621
22:54:51|0.02578621
22:54:52|0.02578621
22:54:53|0.02578621
22:54:55|0.02578621
22:54:56|0.02578621
22:54:57|0.02578621
22:54:57|0.02578621
22:54:59|0.02578621
22:55:00|0.02578582
22:55:00|0.02578582
22:55:01|0.02578582
22:55:02|0.02578582
22:55:03|0.02578582
22:55:05|0.02578582
22:55:06|0.02579388
22:55:06|0.02578582
22:55:07|0.02578582
22:55:08|0.02578582
22:55:10|0.02578582
22:55:10|0.02578582
22:55:11|0.02578582
22:55:12|0.02578582
22:55:13|0.02578582
22:55:15|0.02578582
22:55:15|0.02578582
22:55:16|0.02578583
22:55:17|0.02578583
22:55:18|0.02578583
22:55:19|0.02578583
22:55:20|0.02578583
22:55:21|0.02578583
22:55:22|0.02578583
22:55:23|0.02578583
22:55:24|0.02578583
22:55:25|0.02578583
22:55:26|0.02578583
22:55:28|0.02578583
22:55:28|0.02578583
22:55:29|0.02578583
22:55:30|0.02578583
22:55:31|0.02578583
22:55:32|0.02578583
22:55:33|0.02578583
22:55:34|0.02578583
22:55:35|0.02578583
22:55:36|0.02578583
22:55:37|0.02578583
22:55:38|0.02578583
22:55:40|0.02578583
22:55:41|0.02578583
22:55:41|0.02578583
22:55:43|0.02578583
22:55:44|0.02578583
22:55:45|0.02578583
22:55:46|0.02578583
22:55:47|0.02578583
22:55:49|0.02578583
22:55:50|0.02579377
22:55:50|0.02579377
22:55:51|0.02579377
22:55:53|0.02579377
22:55:54|0.02579377
22:55:54|0.02579377
22:55:56|0.02579377
22:55:57|0.02579377
22:55:58|0.02579389
22:55:59|0.02579389
22:55:59|0.02579389
22:56:01|0.02579389
22:56:02|0.02579389
22:56:03|0.02579389
22:56:04|0.02579389
22:56:05|0.02579389
22:56:06|0.02579389
22:56:07|0.02579389
22:56:09|0.02579389
22:56:09|0.02579389
22:56:11|0.02579389
22:56:12|0.02579389
22:56:13|0.02579389
22:56:14|0.02579389
22:56:15|0.02579389
22:56:15|0.02579389
22:56:17|0.02579389
22:56:17|0.02579389
22:56:19|0.02579389
22:56:20|0.02579389
22:56:21|0.02579389
22:56:21|0.02579431
22:56:23|0.02579431
22:56:24|0.02579431
22:56:25|0.02579378
22:56:26|0.02579378
22:56:27|0.02579378
22:56:27|0.02579378
22:56:28|0.02579378
22:56:29|0.02579378
22:56:31|0.02579378
22:56:31|0.02579378
22:56:33|0.02579378
22:56:33|0.02579378
22:56:35|0.02579378
22:56:36|0.02579378
22:56:36|0.02579378
22:56:37|0.02579378
22:56:39|0.02579378
22:56:40|0.02579378
22:56:41|0.02579378
22:56:43|0.02579378
22:56:44|0.02579378
22:56:46|0.02579378
22:56:46|0.02579378
22:56:48|0.02579378
22:56:49|0.02579378
22:56:50|0.02579378
22:56:51|0.02579378
22:56:53|0.02579378
22:56:54|0.02579378
22:56:54|0.02579378
22:56:55|0.02579378
22:56:56|0.02579378
22:56:58|0.02579378
22:56:59|0.02579378
22:57:00|0.02579378
22:57:01|0.02579378
22:57:01|0.02579378
22:57:03|0.02579378
22:57:03|0.02579378
22:57:04|0.02579378
22:57:05|0.02579378
22:57:07|0.02577341
22:57:07|0.02577342
22:57:08|0.02577342
22:57:09|0.02577342
22:57:11|0.02577342
22:57:12|0.02576342
22:57:12|0.02576342
22:57:14|0.02576342
22:57:15|0.02576342
22:57:15|0.02576342
22:57:17|0.02576342
22:57:17|0.02576342
22:57:19|0.02576342
22:57:20|0.02576342
22:57:21|0.02575825
22:57:23|0.02575825
22:57:23|0.02578299
22:57:24|0.02578299
22:57:25|0.02578299
22:57:27|0.02578299
22:57:27|0.02579133
22:57:28|0.02579133
22:57:30|0.02579133
22:57:30|0.02579133
22:57:31|0.02579133
22:57:32|0.02579133
22:57:33|0.02579133
22:57:35|0.02579133
22:57:35|0.02579133
22:57:36|0.02579133
22:57:37|0.02579133
22:57:38|0.02579133
22:57:39|0.02579133
22:57:41|0.02579133
22:57:41|0.02579133
22:57:43|0.02578442
22:57:45|0.02578442
22:57:46|0.02577073
22:57:48|0.02577073
22:57:49|0.02577073
22:57:49|0.02577073
22:57:51|0.02577073
22:57:51|0.02577073
22:57:53|0.02577073
22:57:54|0.02577073
22:57:55|0.02577073
22:57:56|0.02577073
22:57:57|0.02577073
22:57:59|0.02577073
22:58:00|0.02577073
22:58:01|0.02577073
22:58:02|0.02577073
22:58:03|0.02577073
22:58:04|0.02577073
22:58:05|0.02577073
22:58:06|0.02577073
22:58:07|0.02577073
22:58:08|0.02577073
22:58:09|0.02577073
22:58:10|0.02577073
22:58:11|0.02577073
22:58:12|0.02577073
22:58:13|0.02577073
22:58:14|0.02577073
22:58:15|0.02577073
22:58:16|0.02577073
22:58:17|0.02575801
22:58:18|0.02575801
22:58:20|0.02575801
22:58:20|0.02575798
22:58:22|0.02575798
22:58:23|0.02575798
22:58:23|0.02575798
22:58:24|0.02575798
22:58:25|0.02575798
22:58:26|0.02575798
22:58:27|0.02575798
22:58:28|0.02575798
22:58:29|0.02575798
22:58:30|0.02575798
22:58:32|0.02575798
22:58:33|0.02575629
22:58:34|0.02575629
22:58:34|0.02575798
22:58:35|0.02575798
22:58:36|0.02575798
22:58:37|0.02575798
22:58:38|0.02575798
22:58:39|0.02575798
22:58:40|0.02575798
22:58:41|0.02575798
22:58:43|0.02575798
22:58:43|0.02575798
22:58:45|0.02575798
22:58:46|0.02575798
22:58:46|0.02575798
22:58:49|0.02577342
22:58:49|0.02577342
22:58:51|0.02577342
22:58:52|0.02578107
22:58:53|0.02577342
22:58:53|0.02577342
22:58:55|0.02578366
22:58:55|0.02578366
22:58:56|0.02578366
22:58:57|0.02578366
22:58:58|0.02578366
22:58:59|0.02578366
22:59:01|0.02578366
22:59:02|0.02578366
22:59:03|0.02578366
22:59:05|0.02578366
22:59:05|0.02578366
22:59:07|0.02578366
22:59:07|0.02578366
22:59:08|0.02578366
22:59:10|0.02578366
22:59:11|0.02578366
22:59:11|0.02578366
22:59:12|0.02578366
22:59:14|0.02577928
22:59:14|0.02577928
22:59:15|0.02577928
22:59:17|0.02577928
22:59:18|0.02577928
22:59:18|0.02576235
22:59:19|0.02576235
22:59:21|0.02576235
22:59:22|0.02576235
22:59:22|0.02576235
22:59:23|0.02576235
22:59:25|0.02576235
22:59:25|0.02576235
22:59:26|0.02576235
22:59:27|0.02576235
22:59:29|0.02576235
22:59:29|0.02576235
22:59:30|0.02576235
22:59:32|0.02576235
22:59:32|0.02576235
22:59:34|0.02576235
22:59:34|0.02576235
22:59:36|0.02576235
22:59:36|0.02576235
22:59:38|0.02576235
22:59:38|0.02576235
22:59:39|0.02576235
22:59:41|0.02576235
22:59:41|0.02576235
22:59:42|0.02576235
22:59:43|0.02576235
22:59:45|0.02576235
22:59:46|0.02576235
22:59:47|0.02576235
22:59:48|0.02576235
22:59:50|0.02576235
22:59:50|0.02576235
22:59:51|0.02576235
22:59:53|0.02576235
22:59:54|0.02576235
22:59:54|0.02576235
22:59:55|0.02576235
22:59:56|0.02576235
22:59:58|0.02576235
22:59:59|0.02576235
23:00:00|0.02576235
23:00:00|0.02576235
23:00:02|0.02576235
23:00:03|0.02576235
23:00:04|0.02576235
23:00:05|0.02576235
23:00:06|0.02576235
23:00:07|0.02576235
23:00:08|0.02576235
23:00:09|0.02576235
23:00:10|0.02576235
23:00:11|0.02576235
23:00:12|0.02576235
23:00:13|0.02576235
23:00:14|0.02576235
23:00:15|0.02576235
23:00:16|0.02576235
23:00:17|0.02576235
23:00:18|0.02576235
23:00:19|0.02576235
23:00:20|0.02576609
23:00:21|0.02576609
23:00:22|0.02577132
23:00:23|0.02577132
23:00:24|0.02577132
23:00:25|0.02577132
23:00:26|0.02577132
23:00:27|0.02575825
23:00:29|0.02576343
23:00:29|0.02576343
23:00:30|0.02576343
23:00:31|0.02576343
23:00:32|0.02576343
23:00:33|0.02576343
23:00:34|0.02576343
23:00:35|0.02576343
23:00:37|0.02576343
23:00:37|0.02576052
23:00:38|0.02576052
23:00:40|0.02576052
23:00:41|0.02576052
23:00:41|0.02576052
23:00:42|0.02576052
23:00:43|0.02576052
23:00:44|0.02576052
23:00:46|0.02576052
23:00:46|0.02576052
23:00:48|0.02576052
23:00:48|0.02576052
23:00:50|0.02576052
23:00:51|0.02576052
23:00:53|0.02576052
23:00:53|0.02576052
23:00:55|0.02576052
23:00:57|0.02576052
23:00:57|0.02572498
23:00:59|0.02572498
23:01:00|0.02572498
23:01:01|0.02572498
23:01:02|0.02572498
23:01:02|0.02572218
23:01:04|0.02572218
23:01:05|0.02572218
23:01:05|0.02572218
23:01:06|0.02572218
23:01:07|0.02572218
23:01:08|0.02572218
23:01:09|0.02572218
23:01:10|0.02572218
23:01:12|0.02572218
23:01:12|0.02572218
23:01:14|0.02572218
23:01:14|0.02572218
23:01:15|0.02573347
23:01:17|0.02572722
23:01:17|0.02572722
23:01:19|0.02572722
23:01:19|0.02572722
23:01:20|0.02574
23:01:21|0.02575805
23:01:23|0.02575805
23:01:23|0.02575805
23:01:24|0.02575805
23:01:25|0.02575805
23:01:26|0.02575805
23:01:27|0.02575805
23:01:28|0.02575805
23:01:29|0.02575805
23:01:30|0.02573225
23:01:31|0.02573225
23:01:32|0.02573225
23:01:33|0.02573225
23:01:35|0.02573225
23:01:35|0.02573225
23:01:36|0.02573225
23:01:37|0.02573225
23:01:38|0.02573225
23:01:39|0.02573225
23:01:40|0.02573225
23:01:42|0.02573225
23:01:43|0.02576032
23:01:43|0.02576032
23:01:44|0.02576032
23:01:45|0.02576032
23:01:47|0.02576032
23:01:48|0.02576032
23:01:50|0.02575805
23:01:51|0.02575805
23:01:52|0.02575805
23:01:53|0.02575805
23:01:54|0.02575805
23:01:55|0.02575805
23:01:56|0.02575805
23:01:57|0.02576023
23:01:58|0.02576023
23:02:00|0.02576023
23:02:01|0.02576023
23:02:01|0.02576023
23:02:02|0.02576052
23:02:04|0.02576052
23:02:06|0.02576824
23:02:07|0.02575859
23:02:07|0.02575859
23:02:09|0.02575859
23:02:09|0.02575859
23:02:11|0.02575859
23:02:11|0.02575859
23:02:13|0.02575859
23:02:14|0.02575859
23:02:14|0.02576164
23:02:15|0.02576165
23:02:16|0.02576165
23:02:17|0.02576165
23:02:18|0.02576165
23:02:19|0.02576826
23:02:21|0.02576826
23:02:21|0.02576826
23:02:22|0.02576826
23:02:23|0.02576826
23:02:24|0.02576826
23:02:26|0.02576826
23:02:26|0.02576089
23:02:27|0.02576089
23:02:28|0.02576089
23:02:30|0.02576826
23:02:30|0.02576826
23:02:31|0.02576827
23:02:32|0.02576827
23:02:33|0.02576827
23:02:34|0.02576827
23:02:35|0.02576827
23:02:36|0.02576827
23:02:37|0.02576827
23:02:38|0.02576827
23:02:40|0.02576827
23:02:41|0.02576827
23:02:42|0.02576827
23:02:43|0.02576827
23:02:44|0.02576827
23:02:45|0.02576827
23:02:46|0.02576827
23:02:47|0.02576827
23:02:49|0.02578109
23:02:50|0.02578109
23:02:51|0.02578109
23:02:53|0.02578109
23:02:54|0.02578109
23:02:54|0.02578109
23:02:56|0.02578109
23:02:57|0.02578109
23:02:58|0.02578109
23:02:59|0.02578109
23:03:00|0.02578109
23:03:01|0.02578109
23:03:01|0.02578109
23:03:03|0.02578109
23:03:04|0.02578109
23:03:05|0.02578109
23:03:06|0.02578109
23:03:07|0.02578109
23:03:08|0.02578109
23:03:09|0.02577771
23:03:11|0.02576841
23:03:12|0.02577278
23:03:12|0.02577278
23:03:13|0.02577278
23:03:15|0.02577278
23:03:15|0.02577278
23:03:16|0.02577278
23:03:17|0.02577278
23:03:18|0.02577278
23:03:19|0.02577278
23:03:21|0.02577278
23:03:22|0.02577278
23:03:22|0.02577278
23:03:23|0.02577278
23:03:25|0.02577278
23:03:26|0.02575805
23:03:26|0.02575805
23:03:27|0.02575805
23:03:28|0.02575805
23:03:29|0.02575805
23:03:31|0.02575805
23:03:31|0.02575805
23:03:32|0.02575805
23:03:33|0.02575805
23:03:35|0.02575549
23:03:36|0.02575549
23:03:37|0.02575549
23:03:38|0.02575549
23:03:39|0.02575549
23:03:40|0.02575549
23:03:41|0.02575549
23:03:42|0.02575549
23:03:43|0.02575549
23:03:44|0.02575549
23:03:45|0.02575549
23:03:46|0.02575549
23:03:47|0.02575549
23:03:48|0.02575549
23:03:49|0.02575549
23:03:51|0.02574157
23:03:52|0.02574157
23:03:52|0.02574157
23:03:54|0.02574157
23:03:55|0.02574157
23:03:56|0.02574157
23:03:57|0.02575037
23:03:58|0.02575037
23:03:59|0.02575037
23:04:01|0.02575037
23:04:01|0.02575037
23:04:03|0.02575037
23:04:03|0.02575037
23:04:05|0.02575037
23:04:06|0.02575037
23:04:07|0.02574157
23:04:08|0.02574157
23:04:09|0.02574157
23:04:10|0.02574157
23:04:11|0.02574157
23:04:12|0.02574157
23:04:13|0.02574157
23:04:14|0.02574157
23:04:15|0.02574157
23:04:16|0.02574157
23:04:17|0.02574157
23:04:19|0.02575291
23:04:19|0.02575291
23:04:20|0.02575291
23:04:21|0.02575291
23:04:22|0.02575037
23:04:23|0.02575037
23:04:24|0.02575037
23:04:26|0.02575037
23:04:26|0.02575037
23:04:27|0.02575037
23:04:28|0.02575037
23:04:29|0.02575037
23:04:30|0.02575037
23:04:32|0.02575037
23:04:33|0.02575037
23:04:34|0.02575037
23:04:34|0.02575037
23:04:35|0.02575037
23:04:37|0.02575037
23:04:37|0.02575037
23:04:39|0.02575037
23:04:39|0.02575037
23:04:41|0.02575037
23:04:41|0.02575037
23:04:42|0.02575037
23:04:43|0.02575037
23:04:44|0.02575037
23:04:45|0.02575037
23:04:46|0.02575037
23:04:48|0.02575037
23:04:49|0.02575037
23:04:49|0.02575037
23:04:51|0.02575037
23:04:53|0.02575037
23:04:53|0.02575037
23:04:55|0.02575037
23:04:55|0.02575037
23:04:56|0.02575037
23:04:58|0.02575037
23:04:59|0.02575037
23:05:00|0.02575037
23:05:01|0.02575037
23:05:01|0.02575037
23:05:03|0.02575037
23:05:04|0.02575037
23:05:04|0.02575037
23:05:05|0.02575037
23:05:07|0.02575037
23:05:07|0.0257255
23:05:08|0.0257255
23:05:10|0.0257255
23:05:11|0.0257255
23:05:11|0.0257255
23:05:13|0.0257255
23:05:13|0.0257255
23:05:14|0.0257255
23:05:16|0.0257255
23:05:17|0.0257255
23:05:18|0.0257255
23:05:20|0.0257255
23:05:20|0.0257255
23:05:21|0.0257255
23:05:22|0.0257255
23:05:24|0.0257255
23:05:25|0.0257255
23:05:25|0.0257255
23:05:26|0.0257255
23:05:28|0.0257255
23:05:28|0.0257255
23:05:29|0.0257255
23:05:30|0.0257255
23:05:31|0.0257255
23:05:33|0.0257255
23:05:34|0.0257255
23:05:34|0.0257255
23:05:35|0.0257255
23:05:36|0.0257255
23:05:37|0.0257255
23:05:38|0.0257255
23:05:39|0.0257255
23:05:40|0.0257255
23:05:41|0.0257255
23:05:43|0.0257255
23:05:44|0.0257255
23:05:44|0.0257255
23:05:45|0.0257255
23:05:46|0.0257255
23:05:47|0.0257255
23:05:48|0.0257255
23:05:49|0.0257255
23:05:50|0.0257255
23:05:51|0.0257255
23:05:52|0.0257255
23:05:53|0.02574586
23:05:55|0.02574586
23:05:56|0.02574586
23:05:56|0.02574586
23:05:59|0.02574586
23:06:00|0.02574586
23:06:01|0.02574586
23:06:02|0.02574586
23:06:04|0.02574586
23:06:05|0.02574586
23:06:05|0.02574586
23:06:06|0.02574586
23:06:07|0.02574586
23:06:09|0.02574586
23:06:10|0.02574586
23:06:10|0.02572486
23:06:11|0.02572217
23:06:13|0.02572217
23:06:14|0.02572217
23:06:14|0.02572217
23:06:16|0.02572217
23:06:17|0.02572217
23:06:18|0.02572217
23:06:18|0.02572217
23:06:20|0.02572217
23:06:20|0.02572217
23:06:22|0.02572217
23:06:23|0.02572217
23:06:24|0.02572217
23:06:25|0.02572217
23:06:25|0.02572217
23:06:27|0.02572217
23:06:27|0.02572217
23:06:28|0.02572217
23:06:30|0.02572217
23:06:30|0.02572217
23:06:32|0.02572217
23:06:33|0.02572217
23:06:34|0.02572217
23:06:34|0.02572217
23:06:36|0.02572217
23:06:36|0.02572217
23:06:38|0.02572217
23:06:38|0.02572217
23:06:39|0.02572217
23:06:41|0.02572217
23:06:42|0.02572217
23:06:42|0.02572217
23:06:44|0.02572217
23:06:45|0.02572217
23:06:46|0.02572217
23:06:47|0.02572217
23:06:47|0.02572217
23:06:48|0.02572217
23:06:50|0.02572217
23:06:51|0.02572217
23:06:53|0.02572217
23:06:53|0.02572217
23:06:55|0.02572217
23:06:56|0.02572217
23:06:56|0.02572217
23:06:57|0.02572217
23:06:58|0.02572217
23:07:00|0.02572217
23:07:01|0.02572217
23:07:01|0.02572217
23:07:03|0.02572217
23:07:03|0.02572217
23:07:05|0.02572217
23:07:05|0.02572217
23:07:06|0.02572217
23:07:07|0.02572217
23:07:08|0.02572217
23:07:09|0.02572217
23:07:11|0.02572217
23:07:11|0.02572217
23:07:12|0.02572217
23:07:13|0.02572217
23:07:15|0.02572217
23:07:15|0.02572217
23:07:17|0.02572217
23:07:18|0.02572217
23:07:19|0.02572217
23:07:19|0.02572217
23:07:21|0.02572217
23:07:21|0.02572217
23:07:22|0.02572217
23:07:24|0.02573815
23:07:24|0.02573815
23:07:26|0.02573815
23:07:27|0.02573815
23:07:28|0.02573815
23:07:29|0.02573815
23:07:30|0.02573815
23:07:30|0.02573815
23:07:31|0.02573815
23:07:32|0.02573815
23:07:33|0.02573815
23:07:35|0.02573815
23:07:36|0.02573815
23:07:36|0.02573815
23:07:37|0.02573815
23:07:39|0.02573815
23:07:40|0.02573815
23:07:41|0.02573815
23:07:42|0.02573815
23:07:43|0.02573815
23:07:44|0.02573815
23:07:45|0.02573815
23:07:46|0.02573815
23:07:47|0.02573815
23:07:48|0.02573815
23:07:49|0.02578109
23:07:50|0.02578109
23:07:51|0.02578109
23:07:52|0.02578109
23:07:53|0.02578109
23:07:55|0.02578109
23:07:56|0.02578109
23:07:58|0.02578109
23:07:59|0.02578109
23:08:01|0.02578109
23:08:02|0.02578109
23:08:02|0.02578109
23:08:03|0.02578109
23:08:04|0.02578109
23:08:05|0.02578109
23:08:06|0.02578109
23:08:07|0.02578109
23:08:09|0.02578109
23:08:09|0.02578109
23:08:10|0.02578109
23:08:11|0.02578109
23:08:12|0.02578109
23:08:14|0.02578109
23:08:14|0.02578109
23:08:16|0.02578109
23:08:17|0.02578109
23:08:18|0.02578109
23:08:19|0.02578109
23:08:19|0.02578109
23:08:21|0.02578109
23:08:22|0.02578109
23:08:23|0.02578109
23:08:24|0.02578109
23:08:25|0.02578109
23:08:26|0.02578109
23:08:27|0.02578109
23:08:28|0.02578109
23:08:29|0.02578109
23:08:30|0.02578109
23:08:31|0.02578109
23:08:32|0.02578109
23:08:33|0.02578109
23:08:34|0.02578109
23:08:35|0.02578109
23:08:36|0.02578109
23:08:37|0.02578109
23:08:38|0.02575552
23:08:39|0.02575552
23:08:40|0.02575552
23:08:41|0.02574591
23:08:42|0.02574591
23:08:43|0.02574591
23:08:44|0.02574591
23:08:45|0.02574591
23:08:46|0.02574591
23:08:47|0.02574591
23:08:48|0.02574591
23:08:49|0.02574591
23:08:50|0.02574591
23:08:51|0.02574591
23:08:52|0.02574591
23:08:54|0.02574591
23:08:55|0.02574591
23:08:56|0.02574591
23:08:57|0.02574591
23:08:58|0.02574591
23:09:00|0.02573493
23:09:00|0.02573493
23:09:01|0.02573493
23:09:03|0.02573493
23:09:04|0.02573493
23:09:05|0.02573493
23:09:07|0.02573493
23:09:07|0.02573493
23:09:08|0.02573493
23:09:10|0.02573493
23:09:11|0.02573493
23:09:11|0.02573493
23:09:12|0.02573493
23:09:13|0.02573493
23:09:14|0.02573493
23:09:16|0.02573493
23:09:16|0.02573493
23:09:17|0.02573061
23:09:18|0.02573061
23:09:19|0.02573061
23:09:21|0.02573061
23:09:22|0.02573061
23:09:22|0.02573061
23:09:23|0.02573061
23:09:24|0.02573061
23:09:26|0.02573061
23:09:27|0.02573539
23:09:28|0.02573539
23:09:28|0.02573539
23:09:29|0.02573539
23:09:30|0.02573539
23:09:31|0.02573539
23:09:33|0.02573539
23:09:34|0.02573539
23:09:34|0.02573539
23:09:35|0.02573539
23:09:36|0.02573539
23:09:37|0.02573539
23:09:39|0.02573539
23:09:39|0.02573539
23:09:41|0.02573539
23:09:41|0.02573539
23:09:42|0.02573539
23:09:44|0.02573539
23:09:45|0.02573539
23:09:45|0.02573539
23:09:46|0.02573539
23:09:47|0.02573539
23:09:49|0.02573539
23:09:49|0.02573539
23:09:50|0.02573539
23:09:51|0.02573757
23:09:53|0.02575769
23:09:53|0.02575769
23:09:54|0.02575769
23:09:55|0.02575769
23:09:56|0.02575769
23:09:58|0.02575769
23:09:59|0.02575769
23:10:00|0.02575769
23:10:00|0.02575291
23:10:01|0.02575291
23:10:03|0.02575291
23:10:05|0.02575291
23:10:06|0.02575291
23:10:08|0.02575291
23:10:08|0.02575291
23:10:10|0.02575291
23:10:11|0.02575291
23:10:12|0.02575291
23:10:12|0.02575291
23:10:13|0.02575291
23:10:15|0.02575291
23:10:15|0.02575291
23:10:16|0.02575291
23:10:18|0.02575291
23:10:19|0.02575291
23:10:21|0.02574525
23:10:22|0.02574525
23:10:23|0.02574525
23:10:24|0.02574525
23:10:26|0.02574525
23:10:27|0.02574525
23:10:27|0.02574525
23:10:28|0.02573493
23:10:29|0.02573493
23:10:30|0.02573493
23:10:31|0.02573493
23:10:32|0.02573493
23:10:33|0.02573493
23:10:34|0.02573493
23:10:35|0.02573493
23:10:36|0.02573493
23:10:37|0.02573493
23:10:38|0.02573493
23:10:40|0.02573493
23:10:40|0.02573493
23:10:42|0.02573493
23:10:42|0.02573493
23:10:44|0.02573493
23:10:44|0.02573493
23:10:45|0.02573493
23:10:47|0.02573493
23:10:47|0.02573493
23:10:49|0.02573493
23:10:49|0.02573493
23:10:50|0.02573493
23:10:52|0.02573493
23:10:53|0.02573493
23:10:55|0.02573493
23:10:55|0.02573493
23:10:57|0.02573493
23:10:58|0.02573493
23:10:58|0.02573493
23:11:00|0.02573493
23:11:01|0.02573493
23:11:01|0.02573493
23:11:03|0.02573493
23:11:04|0.02573493
23:11:05|0.02573493
23:11:06|0.02573493
23:11:07|0.02573493
23:11:08|0.02573493
23:11:09|0.02573493
23:11:10|0.02573493
23:11:10|0.02573493
23:11:12|0.02573493
23:11:14|0.02573493
23:11:15|0.02573493
23:11:16|0.02573493
23:11:17|0.02573493
23:11:18|0.02573493
23:11:20|0.02573493
23:11:20|0.02573493
23:11:21|0.02573493
23:11:23|0.02573493
23:11:24|0.02573493
23:11:25|0.02573493
23:11:26|0.02573493
23:11:27|0.02573493
23:11:28|0.02573493
23:11:29|0.02573493
23:11:30|0.02573493
23:11:31|0.02573493
23:11:32|0.02573493
23:11:33|0.02573493
23:11:34|0.02573493
23:11:35|0.02573493
23:11:36|0.02573493
23:11:37|0.02573493
23:11:38|0.02574779
23:11:39|0.02574779
23:11:40|0.02574779
23:11:41|0.02574779
23:11:42|0.02574779
23:11:43|0.02574779
23:11:44|0.02574779
23:11:45|0.02574779
23:11:46|0.02574779
23:11:47|0.02574779
23:11:48|0.02574779
23:11:49|0.02574779
23:11:50|0.02574779
23:11:51|0.02574779
23:11:52|0.02574779
23:11:53|0.02574779
23:11:54|0.02574779
23:11:55|0.02574779
23:11:56|0.02574779
23:11:57|0.02574779
23:11:58|0.02574779
23:11:59|0.02574779
23:12:00|0.02574779
23:12:01|0.02574065
23:12:02|0.02574065
23:12:03|0.02574065
23:12:04|0.02574065
23:12:05|0.02574065
23:12:07|0.02574065
23:12:07|0.02574065
23:12:08|0.02574065
23:12:10|0.02574065
23:12:10|0.02574065
23:12:12|0.02574065
23:12:12|0.02574065
23:12:14|0.02574065
23:12:15|0.02574065
23:12:16|0.02574065
23:12:18|0.02574065
23:12:19|0.02574065
23:12:20|0.02574065
23:12:21|0.02574065
23:12:21|0.02574065
23:12:23|0.02574065
23:12:24|0.02574065
23:12:25|0.02574065
23:12:26|0.02574065
23:12:27|0.02573685
23:12:28|0.02573685
23:12:30|0.02573685
23:12:30|0.02573685
23:12:32|0.02573685
23:12:33|0.02573685
23:12:34|0.02573685
23:12:35|0.02573685
23:12:35|0.02573685
23:12:37|0.02573685
23:12:38|0.02573685
23:12:39|0.02573685
23:12:40|0.02573685
23:12:41|0.02573685
23:12:42|0.02573685
23:12:43|0.02574524
23:12:43|0.02574524
23:12:45|0.02574524
23:12:46|0.02574524
23:12:47|0.02574524
23:12:48|0.02574524
23:12:49|0.02574524
23:12:50|0.02574524
23:12:51|0.02574524
23:12:52|0.02574524
23:12:53|0.02574524
23:12:54|0.02574524
23:12:55|0.02574524
23:12:56|0.02574524
23:12:57|0.02574524
23:12:58|0.02574524
23:12:59|0.02574524
23:13:00|0.02574524
23:13:01|0.02574524
23:13:03|0.02574524
23:13:03|0.02574524
23:13:04|0.02574524
23:13:06|0.02574524
23:13:06|0.02574524
23:13:07|0.02574524
23:13:08|0.02574524
23:13:10|0.02574524
23:13:10|0.02574524
23:13:11|0.02574524
23:13:12|0.02574524
23:13:13|0.02574524
23:13:15|0.02574524
23:13:15|0.02574524
23:13:18|0.02574524
23:13:19|0.02574524
23:13:19|0.02574524
23:13:22|0.02574524
23:13:23|0.02574524
23:13:23|0.02574524
23:13:24|0.02574524
23:13:25|0.02574524
23:13:27|0.02574524
23:13:28|0.02574524
23:13:29|0.02574524
23:13:30|0.02574524
23:13:31|0.02574155
23:13:31|0.02574155
23:13:33|0.02574155
23:13:34|0.02574155
23:13:35|0.02574155
23:13:36|0.02574155
23:13:38|0.02574155
23:13:39|0.02574155
23:13:39|0.02573272
23:13:41|0.02573272
23:13:41|0.02573272
23:13:43|0.02573272
23:13:43|0.02573272
23:13:45|0.02573272
23:13:45|0.02573272
23:13:46|0.02573272
23:13:48|0.02573272
23:13:48|0.02573272
23:13:49|0.02573272
23:13:50|0.02573272
23:13:51|0.02573272
23:13:52|0.02573272
23:13:54|0.02573272
23:13:54|0.02573272
23:13:56|0.02573272
23:13:56|0.02573272
23:13:57|0.02573272
23:13:59|0.02573272
23:14:00|0.02573272
23:14:01|0.02573272
23:14:02|0.02573272
23:14:03|0.02573272
23:14:04|0.02573272
23:14:05|0.02573272
23:14:06|0.02573272
23:14:07|0.02573272
23:14:08|0.02573272
23:14:09|0.02573272
23:14:10|0.02573272
23:14:11|0.02573272
23:14:13|0.02573272
23:14:13|0.02573272
23:14:14|0.02573272
23:14:16|0.02573272
23:14:18|0.02573272
23:14:19|0.02573272
23:14:20|0.02573272
23:14:22|0.02573272
23:14:22|0.02573272
23:14:24|0.02573272
23:14:26|0.02573272
23:14:26|0.02573272
23:14:28|0.02573272
23:14:29|0.02573272
23:14:30|0.02573272
23:14:31|0.02573272
23:14:32|0.02573272
23:14:33|0.02573272
23:14:34|0.02573272
23:14:35|0.02573272
23:14:36|0.02573272
23:14:37|0.02573272
23:14:37|0.02573272
23:14:38|0.02573272
23:14:40|0.02573272
23:14:41|0.02573272
23:14:43|0.02573272
23:14:44|0.02573272
23:14:45|0.02574513
23:14:45|0.02574513
23:14:46|0.02574513
23:14:47|0.02574513
23:14:49|0.02574513
23:14:49|0.02574513
23:14:50|0.02574513
23:14:51|0.02574513
23:14:52|0.02574513
23:14:53|0.02574513
23:14:54|0.02574513
23:14:55|0.02574513
23:14:57|0.02574513
23:14:57|0.02574513
23:14:58|0.02574513
23:14:59|0.02574513
23:15:01|0.02574513
23:15:01|0.02574513
23:15:03|0.02574513
23:15:03|0.02574513
23:15:05|0.02576059
23:15:06|0.02576059
23:15:07|0.02576059
23:15:08|0.02576059
23:15:09|0.02576059
23:15:10|0.02576059
23:15:11|0.02576059
23:15:12|0.02576059
23:15:13|0.02576059
23:15:14|0.02576059
23:15:15|0.02576059
23:15:16|0.02576059
23:15:17|0.02574309
23:15:18|0.02574309
23:15:20|0.02573793
23:15:20|0.02573793
23:15:22|0.02573793
23:15:22|0.02573793
23:15:23|0.02573793
23:15:24|0.02573793
23:15:26|0.02573795
23:15:27|0.02573795
23:15:28|0.02573795
23:15:29|0.02573795
23:15:30|0.02573795
23:15:32|0.02573795
23:15:32|0.02573795
23:15:33|0.02573795
23:15:34|0.02573795
23:15:35|0.02573795
23:15:36|0.02573795
23:15:38|0.02573795
23:15:38|0.02573795
23:15:40|0.02573795
23:15:40|0.02573795
23:15:42|0.02573795
23:15:43|0.02573795
23:15:44|0.02573795
23:15:45|0.02573795
23:15:46|0.02573795
23:15:47|0.02573795
23:15:48|0.02573795
23:15:49|0.02573795
23:15:50|0.02573795
23:15:51|0.02573793
23:15:52|0.02573793
23:15:53|0.02573794
23:15:54|0.02573794
23:15:55|0.02573794
23:15:55|0.02573794
23:15:57|0.02573794
23:15:58|0.02573794
23:15:58|0.02573794
23:16:00|0.02573794
23:16:01|0.02573794
23:16:02|0.02575038
23:16:02|0.02575038
23:16:05|0.02575038
23:16:05|0.02575038
23:16:06|0.02575038
23:16:07|0.02575038
23:16:08|0.02575038
23:16:09|0.02575038
23:16:10|0.02575038
23:16:11|0.02575038
23:16:12|0.02575038
23:16:13|0.02575038
23:16:14|0.02575038
23:16:15|0.02575038
23:16:17|0.02575038
23:16:17|0.02575543
23:16:19|0.02575543
23:16:19|0.0257647
23:16:22|0.0257647
23:16:22|0.0257647
23:16:23|0.0257647
23:16:25|0.0257647
23:16:26|0.0257647
23:16:27|0.0257647
23:16:28|0.0257647
23:16:29|0.0257647
23:16:31|0.0257647
23:16:32|0.0257647
23:16:32|0.0257647
23:16:33|0.0257647
23:16:35|0.0257647
23:16:35|0.0257647
23:16:37|0.0257647
23:16:38|0.0257647
23:16:39|0.0257647
23:16:39|0.0257647
23:16:40|0.0257647
23:16:41|0.0257647
23:16:42|0.0257647
23:16:44|0.0257647
23:16:44|0.0257647
23:16:46|0.0257647
23:16:46|0.0257647
23:16:48|0.0257647
23:16:49|0.0257647
23:16:50|0.0257647
23:16:50|0.0257647
23:16:51|0.0257647
23:16:52|0.0257647
23:16:54|0.0257647
23:16:54|0.0257647
23:16:55|0.0257647
23:16:57|0.0257647
23:16:58|0.0257647
23:16:58|0.0257647
23:16:59|0.0257647
23:17:00|0.0257647
23:17:01|0.0257647
23:17:02|0.0257647
23:17:03|0.0257647
23:17:04|0.0257647
23:17:05|0.0257647
23:17:06|0.0257647
23:17:08|0.0257647
23:17:08|0.0257647
23:17:10|0.0257647
23:17:11|0.0257647
23:17:11|0.0257647
23:17:12|0.0257647
23:17:13|0.0257647
23:17:15|0.0257647
23:17:15|0.0257647
23:17:17|0.0257647
23:17:18|0.02576985
23:17:20|0.02576985
23:17:20|0.02575675
23:17:22|0.02575675
23:17:23|0.02575675
23:17:25|0.02575675
23:17:27|0.02575675
23:17:27|0.02575675
23:17:28|0.02575675
23:17:29|0.02575675
23:17:31|0.02575675
23:17:31|0.02575675
23:17:33|0.02575675
23:17:33|0.02575675
23:17:34|0.02575675
23:17:35|0.02575675
23:17:36|0.02575675
23:17:37|0.02575675
23:17:38|0.02575675
23:17:39|0.02575675
23:17:40|0.02575675
23:17:41|0.02575675
23:17:43|0.02575675
23:17:43|0.02575675
23:17:45|0.02575675
23:17:45|0.02575675
23:17:47|0.02575675
23:17:47|0.02575675
23:17:48|0.02575675
23:17:49|0.02575675
23:17:51|0.02575675
23:17:51|0.02575675
23:17:52|0.02575675
23:17:53|0.02575675
23:17:55|0.02575675
23:17:55|0.02575675
23:17:56|0.02575675
23:17:58|0.02575675
23:17:58|0.02575675
23:17:59|0.02575675
23:18:00|0.02575675
23:18:01|0.02575675
23:18:02|0.02576268
23:18:03|0.02576268
23:18:04|0.02576268
23:18:05|0.02576268
23:18:06|0.02576268
23:18:07|0.02576268
23:18:08|0.02576268
23:18:09|0.02576268
23:18:10|0.02576268
23:18:11|0.02576268
23:18:12|0.02576268
23:18:14|0.02576268
23:18:14|0.02576268
23:18:15|0.02576268
23:18:16|0.02576268
23:18:17|0.02576268
23:18:18|0.02576268
23:18:20|0.02576268
23:18:21|0.02576268
23:18:23|0.02578268
23:18:24|0.02578268
23:18:26|0.02578268
23:18:26|0.02578268
23:18:27|0.02578268
23:18:29|0.02578268
23:18:30|0.02578268
23:18:30|0.02578268
23:18:32|0.02578268
23:18:32|0.02578268
23:18:34|0.02578268
23:18:35|0.02578268
23:18:36|0.02578268
23:18:36|0.02578268
23:18:37|0.02578268
23:18:39|0.02578268
23:18:40|0.02578268
23:18:41|0.02578268
23:18:42|0.02578268
23:18:43|0.02578268
23:18:43|0.02578268
23:18:44|0.02578268
23:18:45|0.02578268
23:18:47|0.02578268
23:18:47|0.02578268
23:18:48|0.02578141
23:18:49|0.02578141
23:18:50|0.02578141
23:18:52|0.02578141
23:18:52|0.02578141
23:18:53|0.02578141
23:18:55|0.02578141
23:18:55|0.02578141
23:18:57|0.02578141
23:18:58|0.02578141
23:18:58|0.02578141
23:18:59|0.02578141
23:19:01|0.02578141
23:19:02|0.02578141
23:19:02|0.02578141
23:19:03|0.02578141
23:19:05|0.02578141
23:19:05|0.02578141
23:19:07|0.02578141
23:19:07|0.02578141
23:19:09|0.02578141
23:19:09|0.02578141
23:19:11|0.02578141
23:19:12|0.02578141
23:19:13|0.02578141
23:19:14|0.02578141
23:19:15|0.02578141
23:19:15|0.02578141
23:19:16|0.02578141
23:19:18|0.02578141
23:19:19|0.02578141
23:19:20|0.02578141
23:19:21|0.02578141
23:19:22|0.02578141
23:19:23|0.02578141
23:19:24|0.02578141
23:19:24|0.02578141
23:19:26|0.02578141
23:19:27|0.02578141
23:19:27|0.02578141
23:19:29|0.02578141
23:19:29|0.02578141
23:19:31|0.02578141
23:19:33|0.02578141
23:19:34|0.02578141
23:19:35|0.02578141
23:19:36|0.02578141
23:19:38|0.02578141
23:19:39|0.02577207
23:19:41|0.02577207
23:19:42|0.02577207
23:19:43|0.02577207
23:19:43|0.02577207
23:19:44|0.02577207
23:19:46|0.02577207
23:19:47|0.02577207
23:19:47|0.02577207
23:19:50|0.02577207
23:19:51|0.02577207
23:19:52|0.02577207
23:19:52|0.02577207
23:19:54|0.02577207
23:19:55|0.02577207
23:19:56|0.02577207
23:19:57|0.02577207
23:19:59|0.02577207
23:20:00|0.02577207
23:20:01|0.02577207
23:20:02|0.02577207
23:20:03|0.02577207
23:20:04|0.02577117
23:20:05|0.02577117
23:20:06|0.02577117
23:20:08|0.02577117
23:20:09|0.0257631
23:20:09|0.0257631
23:20:10|0.0257631
23:20:12|0.0257631
23:20:12|0.0257631
23:20:13|0.0257631
23:20:14|0.0257631
23:20:15|0.02576136
23:20:16|0.02576134
23:20:17|0.02576134
23:20:18|0.02576134
23:20:19|0.02579299
23:20:20|0.02579299
23:20:21|0.02579299
23:20:22|0.02579299
23:20:23|0.02579299
23:20:24|0.02579299
23:20:26|0.02579299
23:20:27|0.02579299
23:20:28|0.02579299
23:20:29|0.02579299
23:20:30|0.02579299
23:20:30|0.02579299
23:20:31|0.02579299
23:20:34|0.02579299
23:20:34|0.02579299
23:20:36|0.02579299
23:20:37|0.02579428
23:20:38|0.02579428
23:20:39|0.02579428
23:20:41|0.02579428
23:20:41|0.02579428
23:20:43|0.02579428
23:20:44|0.02579428
23:20:45|0.02579428
23:20:45|0.02579428
23:20:46|0.02580458
23:20:47|0.02581234
23:20:49|0.02581234
23:20:51|0.02581234
23:20:51|0.02581234
23:20:53|0.02581234
23:20:54|0.02581234
23:20:55|0.02581234
23:20:55|0.02582
23:20:56|0.02582
23:20:57|0.02582
23:20:58|0.02582
23:21:00|0.02582
23:21:00|0.02582
23:21:01|0.02582
23:21:02|0.02582
23:21:03|0.02582
23:21:04|0.02582
23:21:06|0.02581199
23:21:06|0.02581199
23:21:07|0.02581199
23:21:08|0.02581199
23:21:09|0.02581199
23:21:11|0.02581199
23:21:11|0.02581199
23:21:13|0.02581199
23:21:14|0.02581199
23:21:14|0.02581199
23:21:15|0.02581199
23:21:17|0.02581199
23:21:17|0.02581199
23:21:18|0.02579656
23:21:20|0.02580922
23:21:20|0.02580922
23:21:21|0.02580922
23:21:24|0.02580922
23:21:24|0.02580922
23:21:26|0.02580922
23:21:27|0.02580922
23:21:28|0.02580922
23:21:28|0.02580922
23:21:29|0.02580922
23:21:31|0.02580922
23:21:31|0.02580922
23:21:32|0.02580922
23:21:33|0.02580922
23:21:34|0.02580922
23:21:36|0.02580922
23:21:36|0.02580922
23:21:37|0.02580922
23:21:39|0.02580922
23:21:39|0.02580922
23:21:41|0.02582999
23:21:42|0.02582999
23:21:43|0.02582999
23:21:45|0.02582999
23:21:45|0.02582999
23:21:46|0.02582999
23:21:47|0.02581751
23:21:49|0.02581751
23:21:50|0.02581751
23:21:51|0.02581751
23:21:52|0.02581751
23:21:53|0.02581751
23:21:53|0.02581751
23:21:55|0.02581751
23:21:55|0.02581751
23:21:56|0.02581751
23:21:58|0.02581755
23:21:59|0.02581755
23:22:00|0.02581755
23:22:01|0.02581755
23:22:02|0.02581755
23:22:03|0.02581755
23:22:04|0.02581755
23:22:05|0.02581755
23:22:06|0.02581755
23:22:07|0.02581205
23:22:08|0.02581205
23:22:10|0.02581205
23:22:11|0.02581205
23:22:12|0.02581205
23:22:13|0.02581205
23:22:14|0.02581205
23:22:15|0.02581205
23:22:16|0.02581205
23:22:17|0.02581205
23:22:18|0.02581205
23:22:19|0.02581205
23:22:20|0.02581205
23:22:21|0.02581205
23:22:22|0.02581205
23:22:23|0.02581205
23:22:24|0.02581205
23:22:25|0.02581205
23:22:26|0.02581205
23:22:27|0.02581205
23:22:29|0.02581205
23:22:30|0.02581205
23:22:31|0.02581317
23:22:31|0.02581317
23:22:33|0.02581317
23:22:33|0.02581317
23:22:34|0.02581317
23:22:35|0.02581317
23:22:37|0.02581317
23:22:38|0.02581317
23:22:39|0.02581317
23:22:40|0.02581317
23:22:40|0.0258246
23:22:43|0.02580276
23:22:44|0.02580265
23:22:46|0.02580265
23:22:47|0.0257957
23:22:48|0.0257957
23:22:49|0.0257957
23:22:50|0.0257957
23:22:51|0.0257957
23:22:51|0.0257957
23:22:53|0.0258
23:22:54|0.0258
23:22:55|0.0258
23:22:56|0.0258
23:22:57|0.0258
23:22:57|0.0258
23:22:59|0.0258
23:23:00|0.0258
23:23:01|0.0258
23:23:02|0.0258
23:23:03|0.0258
23:23:04|0.0258
23:23:05|0.02578249
23:23:06|0.02578249
23:23:07|0.02578249
23:23:08|0.02578249
23:23:09|0.02578249
23:23:09|0.02578249
23:23:10|0.02578249
23:23:12|0.02578249
23:23:13|0.02578249
23:23:14|0.02578249
23:23:14|0.02578249
23:23:15|0.02578249
23:23:16|0.02578249
23:23:18|0.02577081
23:23:19|0.02576428
23:23:20|0.02576428
23:23:20|0.02576428
23:23:22|0.02576428
23:23:23|0.02576428
23:23:24|0.02576428
23:23:24|0.02576428
23:23:25|0.02576317
23:23:27|0.02576317
23:23:28|0.0257487
23:23:29|0.0257487
23:23:30|0.0257487
23:23:31|0.0257487
23:23:32|0.0257487
23:23:33|0.0257487
23:23:34|0.0257487
23:23:35|0.0257487
23:23:36|0.0257487
23:23:37|0.0257487
23:23:39|0.0257487
23:23:39|0.0257487
23:23:41|0.0257487
23:23:43|0.0257487
23:23:44|0.0257487
23:23:45|0.0257487
23:23:45|0.0257487
23:23:46|0.0257487
23:23:48|0.0257487
23:23:49|0.0257487
23:23:50|0.0257487
23:23:50|0.0257487
23:23:51|0.0257487
23:23:53|0.0257487
23:23:53|0.0257487
23:23:54|0.0257487
23:23:56|0.0257487
23:23:56|0.0257487
23:23:58|0.0257487
23:23:59|0.0257487
23:24:00|0.0257487
23:24:00|0.0257487
23:24:02|0.02573793
23:24:03|0.02573793
23:24:04|0.02573793
23:24:05|0.02573793
23:24:06|0.02573793
23:24:07|0.02573793
23:24:08|0.025745
23:24:09|0.025745
23:24:10|0.025745
23:24:12|0.025745
23:24:12|0.025745
23:24:13|0.02573857
23:24:14|0.02573857
23:24:15|0.02573857
23:24:16|0.02573857
23:24:18|0.02573857
23:24:18|0.02573871
23:24:20|0.02573871
23:24:20|0.02573871
23:24:21|0.02573871
23:24:22|0.02573871
23:24:23|0.02573871
23:24:24|0.02573871
23:24:26|0.02573871
23:24:27|0.02573871
23:24:28|0.02573871
23:24:29|0.02573871
23:24:30|0.02573871
23:24:32|0.02573871
23:24:34|0.02573857
23:24:34|0.02573857
23:24:35|0.02573857
23:24:37|0.02573857
23:24:37|0.02573857
23:24:40|0.02573857
23:24:41|0.02573239
23:24:42|0.02573239
23:24:43|0.02573239
23:24:43|0.02573239
23:24:44|0.02573239
23:24:45|0.02573239
23:24:47|0.02573239
23:24:48|0.02573239
23:24:49|0.02573239
23:24:50|0.02573239
23:24:50|0.02573239
23:24:51|0.02573239
23:24:53|0.02573239
23:24:54|0.02574781
23:24:55|0.02574781
23:24:56|0.02574781
23:24:57|0.02574781
23:24:59|0.02574781
23:24:59|0.02574781
23:25:01|0.02574781
23:25:01|0.02574781
23:25:03|0.02574781
23:25:04|0.02574
23:25:05|0.02574
23:25:05|0.02574
23:25:06|0.02574
23:25:08|0.02574
23:25:09|0.02574
23:25:10|0.02574
23:25:11|0.02574
23:25:12|0.02574
23:25:13|0.02574
23:25:14|0.02574
23:25:15|0.02574
23:25:16|0.02574
23:25:17|0.02572208
23:25:18|0.02572208
23:25:20|0.02572208
23:25:20|0.02572208
23:25:22|0.02572208
23:25:22|0.02572208
23:25:23|0.02572208
23:25:24|0.02572208
23:25:26|0.02572208
23:25:27|0.02572208
23:25:28|0.02572208
23:25:28|0.02572208
23:25:30|0.02572208
23:25:31|0.02572208
23:25:32|0.02572208
23:25:32|0.02572208
23:25:34|0.02572208
23:25:35|0.02572208
23:25:36|0.02571206
23:25:37|0.02571206
23:25:37|0.02571206
23:25:39|0.02571206
23:25:40|0.02571206
23:25:41|0.02571206
23:25:41|0.02571206
23:25:43|0.02571206
23:25:43|0.02571206
23:25:45|0.02571206
23:25:46|0.02571206
23:25:47|0.02571206
23:25:48|0.02571206
23:25:49|0.02571206
23:25:50|0.02571206
23:25:51|0.02571206
23:25:52|0.02571206
23:25:52|0.02571206
23:25:54|0.02571206
23:25:55|0.02571206
23:25:55|0.02571206
23:25:56|0.02571206
23:25:58|0.02571206
23:25:59|0.02571206
23:26:00|0.02571206
23:26:01|0.02571206
23:26:02|0.02572115
23:26:03|0.02571212
23:26:04|0.02571212
23:26:05|0.02571212
23:26:06|0.02571212
23:26:07|0.02571212
23:26:08|0.02571212
23:26:09|0.02571212
23:26:10|0.02571212
23:26:11|0.02571966
23:26:11|0.02572
23:26:13|0.02572
23:26:14|0.02572
23:26:15|0.02572
23:26:16|0.02572
23:26:17|0.02572
23:26:18|0.02571171
23:26:19|0.02571171
23:26:20|0.02571171
23:26:21|0.02571171
23:26:22|0.0257
23:26:23|0.0257
23:26:24|0.0257
23:26:25|0.0257
23:26:26|0.0257
23:26:27|0.0257
23:26:28|0.0257
23:26:29|0.0257
23:26:31|0.0257
23:26:32|0.0257
23:26:33|0.0257
23:26:33|0.0257
23:26:35|0.0257
23:26:36|0.0257
23:26:36|0.02569999
23:26:38|0.02569999
23:26:39|0.02569999
23:26:40|0.02569999
23:26:41|0.02569999
23:26:41|0.02569999
23:26:42|0.02569999
23:26:44|0.02569999
23:26:45|0.02569999
23:26:46|0.02569376
23:26:47|0.02569376
23:26:48|0.02569376
23:26:49|0.02569376
23:26:50|0.02569376
23:26:51|0.02569376
23:26:52|0.02569376
23:26:53|0.02569376
23:26:54|0.02569376
23:26:55|0.02569376
23:26:56|0.02569376
23:26:57|0.02569376
23:26:58|0.02569376
23:26:59|0.0256897
23:27:00|0.02568381
23:27:01|0.02568381
23:27:02|0.02568381
23:27:03|0.02568381
23:27:04|0.02568381
23:27:05|0.02568381
23:27:06|0.02568381
23:27:08|0.02568381
23:27:08|0.02567508
23:27:09|0.02567508
23:27:10|0.02567508
23:27:12|0.02567508
23:27:12|0.02567508
23:27:13|0.02567508
23:27:14|0.02567508
23:27:15|0.02567508
23:27:16|0.02567508
23:27:17|0.02567508
23:27:18|0.02567508
23:27:19|0.02567508
23:27:21|0.02567508
23:27:23|0.02567508
23:27:24|0.02567508
23:27:25|0.02567508
23:27:26|0.02567508
23:27:27|0.02567508
23:27:27|0.02569149
23:27:29|0.02569149
23:27:30|0.02569149
23:27:30|0.02569149
23:27:31|0.02569149
23:27:33|0.02569149
23:27:34|0.02569149
23:27:34|0.02569149
23:27:36|0.02569149
23:27:37|0.02569149
23:27:38|0.02569149
23:27:39|0.02569149
23:27:40|0.02569149
23:27:41|0.02569149
23:27:42|0.02569149
23:27:43|0.02569149
23:27:44|0.02569149
23:27:45|0.02567941
23:27:46|0.02567941
23:27:47|0.02567941
23:27:48|0.02567941
23:27:49|0.02567941
23:27:50|0.02567299
23:27:51|0.02567299
23:27:52|0.02567299
23:27:53|0.02567299
23:27:54|0.02567299
23:27:55|0.02567299
23:27:56|0.02567299
23:27:57|0.02567299
23:27:58|0.02567299
23:27:59|0.02566522
23:28:00|0.02566522
23:28:02|0.02566522
23:28:03|0.02566522
23:28:04|0.02566522
23:28:04|0.02566522
23:28:06|0.02566522
23:28:06|0.02566522
23:28:07|0.02566522
23:28:09|0.02566522
23:28:09|0.02566522
23:28:10|0.02566522
23:28:11|0.02566522
23:28:13|0.02566522
23:28:13|0.02566522
23:28:15|0.02565884
23:28:15|0.02565884
23:28:17|0.02565884
23:28:17|0.02565884
23:28:18|0.02565884
23:28:19|0.02565884
23:28:20|0.02565884
23:28:22|0.02565884
23:28:22|0.02566522
23:28:23|0.02566522
23:28:25|0.02566522
23:28:25|0.0256603
23:28:26|0.0256603
23:28:27|0.0256603
23:28:29|0.02566287
23:28:29|0.02566287
23:28:31|0.02566287
23:28:31|0.02566287
23:28:32|0.02566289
23:28:34|0.02566289
23:28:35|0.02566289
23:28:35|0.02566289
23:28:38|0.02566289
23:28:39|0.02566289
23:28:39|0.02567174
23:28:40|0.02567174
23:28:42|0.02567174
23:28:42|0.02567174
23:28:43|0.02567174
23:28:45|0.02567174
23:28:45|0.02567174
23:28:47|0.02567174
23:28:48|0.02567174
23:28:48|0.02567174
23:28:49|0.02567174
23:28:50|0.02567174
23:28:52|0.02567174
23:28:53|0.02567174
23:28:54|0.02567174
23:28:54|0.02567174
23:28:55|0.02567174
23:28:56|0.02567174
23:28:57|0.02567174
23:28:58|0.02567174
23:29:00|0.02567174
23:29:00|0.02567174
23:29:01|0.02567174
23:29:02|0.02567174
23:29:03|0.02567174
23:29:04|0.02567174
23:29:06|0.02567174
23:29:07|0.02567174
23:29:07|0.02567174
23:29:08|0.02567174
23:29:09|0.02567174
23:29:10|0.02567174
23:29:11|0.02567174
23:29:13|0.02567174
23:29:14|0.02567174
23:29:15|0.02567174
23:29:15|0.02567174
23:29:17|0.02567174
23:29:17|0.02567174
23:29:18|0.02567174
23:29:19|0.02567174
23:29:20|0.02567174
23:29:21|0.02567174
23:29:23|0.02567174
23:29:25|0.02567174
23:29:26|0.02567174
23:29:27|0.02567174
23:29:28|0.02567174
23:29:29|0.02567174
23:29:30|0.02567174
23:29:31|0.02567174
23:29:32|0.02567174
23:29:34|0.02567259
23:29:35|0.02567259
23:29:36|0.02567259
23:29:37|0.02567259
23:29:38|0.02567259
23:29:39|0.02567259
23:29:40|0.02567259
23:29:41|0.02567356
23:29:42|0.02567356
23:29:43|0.02567356
23:29:44|0.02567356
23:29:45|0.02567356
23:29:46|0.02567356
23:29:47|0.02567356
23:29:48|0.02567356
23:29:49|0.02567356
23:29:50|0.02567356
23:29:51|0.02567356
23:29:52|0.02567356
23:29:53|0.02567356
23:29:54|0.02567356
23:29:56|0.02567356
23:29:57|0.02567356
23:29:57|0.02567356
23:29:58|0.02567148
23:29:59|0.02567148
23:30:01|0.02567148
23:30:02|0.02567148
23:30:04|0.02567101
23:30:05|0.02566845
23:30:07|0.02566845
23:30:08|0.02566845
23:30:10|0.02566845
23:30:11|0.02566845
23:30:11|0.02566845
23:30:12|0.02566845
23:30:14|0.02566845
23:30:15|0.02566845
23:30:16|0.02566845
23:30:18|0.02566845
23:30:18|0.02566845
23:30:19|0.02566845
23:30:21|0.02566845
23:30:22|0.02566845
23:30:23|0.02566845
23:30:25|0.02566845
23:30:25|0.02566845
23:30:26|0.02566845
23:30:28|0.02566845
23:30:28|0.02566845
23:30:30|0.02566845
23:30:30|0.02566845
23:30:32|0.02566845
23:30:33|0.02566845
23:30:33|0.02566845
23:30:34|0.02566845
23:30:36|0.02566845
23:30:37|0.02566845
23:30:38|0.02566845
23:30:39|0.02566845
23:30:40|0.02566845
23:30:40|0.02566845
23:30:41|0.02566845
23:30:42|0.02566845
23:30:43|0.02566845
23:30:45|0.02566845
23:30:45|0.02566845
23:30:47|0.02565886
23:30:47|0.02565886
23:30:49|0.02565886
23:30:50|0.02565886
23:30:51|0.02565886
23:30:52|0.02566844
23:30:52|0.02566844
23:30:54|0.02566844
23:30:55|0.02566844
23:30:55|0.02566844
23:30:56|0.02566844
23:30:57|0.02566844
23:30:59|0.02566844
23:31:00|0.02566844
23:31:00|0.02566844
23:31:02|0.02566844
23:31:03|0.02566844
23:31:03|0.02566838
23:31:04|0.02566838
23:31:05|0.02566838
23:31:07|0.02566838
23:31:07|0.02566838
23:31:09|0.02566838
23:31:09|0.02566838
23:31:11|0.02566834
23:31:12|0.02566834
23:31:12|0.02566834
23:31:13|0.02565592
23:31:15|0.02565592
23:31:16|0.02565592
23:31:17|0.02565592
23:31:18|0.02565592
23:31:20|0.02565592
23:31:21|0.02565592
23:31:21|0.02565592
23:31:22|0.02565592
23:31:23|0.02565592
23:31:25|0.02565592
23:31:27|0.02565938
23:31:27|0.02565938
23:31:29|0.02565938
23:31:30|0.02565938
23:31:30|0.02565938
23:31:31|0.02565938
23:31:32|0.02565938
23:31:33|0.02565938
23:31:35|0.02565938
23:31:36|0.02565938
23:31:37|0.02565938
23:31:38|0.02565938
23:31:39|0.02565487
23:31:39|0.02565487
23:31:40|0.02565487
23:31:41|0.02565487
23:31:43|0.02565487
23:31:44|0.02565487
23:31:45|0.02565487
23:31:46|0.02565487
23:31:47|0.02565487
23:31:48|0.02565487
23:31:49|0.02565487
23:31:51|0.02565487
23:31:51|0.02565487
23:31:53|0.02565487
23:31:53|0.02565487
23:31:54|0.02565487
23:31:55|0.02565487
23:31:56|0.02565487
23:31:57|0.02565487
23:31:59|0.02565487
23:31:59|0.02565487
23:32:01|0.02565487
23:32:01|0.02565487
23:32:02|0.02565487
23:32:03|0.02565487
23:32:04|0.02565487
23:32:06|0.02565487
23:32:07|0.02565487
23:32:07|0.02565487
23:32:08|0.02565487
23:32:09|0.02565487
23:32:10|0.02565487
23:32:11|0.02565487
23:32:12|0.02565487
23:32:13|0.02565487
23:32:14|0.02565487
23:32:15|0.02565487
23:32:16|0.02565487
23:32:17|0.02565487
23:32:18|0.02565487
23:32:20|0.02565531
23:32:21|0.02565531
23:32:22|0.02565531
23:32:24|0.02565531
23:32:25|0.02565531
23:32:26|0.02564857
23:32:27|0.02564857
23:32:28|0.02564857
23:32:29|0.02564857
23:32:30|0.02564857
23:32:31|0.02564857
23:32:32|0.02564103
23:32:33|0.02564103
23:32:34|0.02563006
23:32:35|0.02563006
23:32:37|0.02563006
23:32:37|0.02562992
23:32:39|0.02563006
23:32:40|0.02563006
23:32:41|0.02563006
23:32:41|0.02563006
23:32:42|0.02563006
23:32:44|0.02562273
23:32:45|0.02562273
23:32:46|0.02562273
23:32:47|0.02562273
23:32:48|0.02562273
23:32:49|0.02562273
23:32:50|0.02562273
23:32:51|0.02562273
23:32:53|0.02562273
23:32:54|0.02562273
23:32:54|0.02562273
23:32:55|0.02562273
23:32:56|0.02562273
23:32:58|0.02562273
23:32:59|0.02562273
23:32:59|0.02562273
23:33:00|0.02562273
23:33:02|0.02562273
23:33:02|0.02562273
23:33:04|0.02562273
23:33:04|0.02562273
23:33:06|0.02562273
23:33:06|0.02562273
23:33:07|0.02562273
23:33:08|0.02562273
23:33:10|0.02562273
23:33:11|0.02563516
23:33:11|0.02563516
23:33:13|0.02563516
23:33:13|0.02563516
23:33:14|0.02563516
23:33:16|0.02563516
23:33:17|0.02563516
23:33:17|0.02563516
23:33:19|0.02563516
23:33:20|0.02563516
23:33:22|0.02561486
23:33:23|0.02561486
23:33:24|0.02561486
23:33:25|0.02561486
23:33:26|0.02561486
23:33:27|0.02561486
23:33:28|0.02561486
23:33:29|0.02561486
23:33:30|0.02561486
23:33:31|0.02561486
23:33:32|0.02561486
23:33:33|0.02561486
23:33:34|0.02561486
23:33:36|0.02561486
23:33:36|0.02561408
23:33:38|0.02561408
23:33:39|0.02561408
23:33:39|0.02561408
23:33:41|0.02561408
23:33:42|0.02561408
23:33:43|0.02561408
23:33:43|0.02561408
23:33:44|0.02561408
23:33:46|0.02561408
23:33:46|0.02561408
23:33:47|0.02561408
23:33:49|0.02561408
23:33:50|0.02561408
23:33:51|0.02561408
23:33:52|0.02561408
23:33:52|0.02561408
23:33:53|0.02561913
23:33:55|0.02561913
23:33:55|0.02561913
23:33:57|0.02561147
23:33:58|0.02562485
23:33:58|0.02562485
23:34:00|0.02561931
23:34:01|0.02561931
23:34:02|0.02561931
23:34:03|0.02561931
23:34:03|0.02561931
23:34:05|0.02561931
23:34:06|0.02561344
23:34:07|0.02561344
23:34:08|0.02561344
23:34:08|0.02560953
23:34:09|0.02560953
23:34:12|0.02560953
23:34:13|0.02560953
23:34:14|0.0256
23:34:15|0.0256
23:34:17|0.0256
23:34:17|0.0256
23:34:19|0.0256
23:34:19|0.0256
23:34:21|0.0256
23:34:22|0.0256
23:34:23|0.0256
23:34:24|0.0256
23:34:25|0.0256
23:34:26|0.0256
23:34:27|0.0256
23:34:28|0.0256
23:34:29|0.0256
23:34:30|0.0256
23:34:31|0.0256
23:34:32|0.0256
23:34:33|0.0256
23:34:34|0.02559927
23:34:35|0.02559927
23:34:37|0.02559927
23:34:38|0.02559927
23:34:39|0.02559927
23:34:39|0.02559927
23:34:41|0.02559927
23:34:42|0.02559927
23:34:43|0.02559927
23:34:45|0.02559927
23:34:45|0.02559927
23:34:46|0.02559927
23:34:47|0.02559927
23:34:48|0.02559927
23:34:50|0.02559927
23:34:51|0.02559927
23:34:52|0.02559927
23:34:52|0.02559927
23:34:54|0.02559927
23:34:55|0.02559927
23:34:56|0.02559927
23:34:57|0.02559927
23:34:58|0.02559927
23:34:59|0.02559927
23:35:00|0.02559927
23:35:01|0.02559927
23:35:02|0.02559927
23:35:03|0.02559927
23:35:04|0.02559927
23:35:06|0.02559298
23:35:07|0.02559298
23:35:08|0.02559298
23:35:09|0.02559298
23:35:10|0.02559298
23:35:11|0.02559298
23:35:12|0.02559298
23:35:13|0.02559298
23:35:14|0.02559298
23:35:15|0.02559298
23:35:16|0.02559298
23:35:17|0.02559298
23:35:18|0.02559298
23:35:19|0.02559298
23:35:20|0.02559298
23:35:22|0.02559298
23:35:23|0.02559668
23:35:23|0.02559753
23:35:25|0.02559753
23:35:25|0.02559753
23:35:27|0.02559753
23:35:28|0.02559753
23:35:29|0.02559753
23:35:30|0.02559753
23:35:31|0.02559753
23:35:31|0.02559753
23:35:32|0.02559753
23:35:34|0.02559753
23:35:36|0.02559753
23:35:37|0.02559753
23:35:39|0.02559753
23:35:40|0.02559753
23:35:41|0.02559753
23:35:41|0.02559753
23:35:43|0.02559753
23:35:44|0.02559753
23:35:45|0.02559753
23:35:46|0.02559753
23:35:47|0.02559753
23:35:48|0.02559753
23:35:49|0.02559753
23:35:51|0.02559753
23:35:51|0.02559753
23:35:53|0.02559753
23:35:53|0.02559753
23:35:54|0.02559753
23:35:56|0.02559753
23:35:57|0.02559753
23:35:58|0.02559753
23:35:58|0.02559753
23:36:00|0.02559753
23:36:01|0.02559753
23:36:02|0.02558015
23:36:03|0.02557283
23:36:04|0.02557283
23:36:05|0.02557283
23:36:06|0.02557283
23:36:07|0.02557283
23:36:07|0.02556903
23:36:09|0.02556903
23:36:10|0.02556903
23:36:10|0.02556903
23:36:12|0.02556903
23:36:12|0.02556903
23:36:14|0.02556903
23:36:14|0.02556903
23:36:15|0.02556903
23:36:16|0.02556903
23:36:18|0.02556903
23:36:19|0.02556903
23:36:21|0.02556903
23:36:22|0.02556903
23:36:22|0.02556903
23:36:24|0.02555912
23:36:24|0.02555911
23:36:26|0.02555911
23:36:27|0.02555911
23:36:27|0.02555911
23:36:29|0.02555911
23:36:30|0.02556033
23:36:30|0.02556033
23:36:31|0.02556033
23:36:33|0.02556033
23:36:33|0.02556033
23:36:35|0.02556033
23:36:36|0.02556033
23:36:37|0.02556033
23:36:39|0.02556033
23:36:40|0.02556033
23:36:41|0.02556033
23:36:42|0.02556033
23:36:44|0.02556033
23:36:45|0.02556033
23:36:46|0.02554209
23:36:47|0.02555579
23:36:47|0.02555579
23:36:49|0.02555579
23:36:50|0.02555579
23:36:51|0.02556048
23:36:52|0.02556048
23:36:53|0.02556048
23:36:54|0.02556048
23:36:55|0.02556048
23:36:56|0.02556855
23:36:57|0.02556855
23:36:58|0.02556855
23:36:59|0.02556855
23:37:00|0.02556855
23:37:01|0.02556855
23:37:02|0.02556855
23:37:03|0.02556855
23:37:04|0.02556855
23:37:05|0.02556855
23:37:06|0.02557373
23:37:07|0.02557373
23:37:08|0.02557373
23:37:09|0.02557549
23:37:10|0.02557549
23:37:11|0.02557549
23:37:12|0.02557549
23:37:13|0.02557549
23:37:14|0.02557549
23:37:15|0.02557549
23:37:16|0.02557549
23:37:17|0.02557549
23:37:18|0.02557549
23:37:19|0.02557549
23:37:20|0.02557549
23:37:21|0.02557549
23:37:22|0.02557549
23:37:23|0.02557549
23:37:24|0.02557549
23:37:25|0.02557549
23:37:26|0.02557549
23:37:27|0.02557549
23:37:28|0.02558395
23:37:29|0.02558395
23:37:30|0.02558395
23:37:31|0.02558395
23:37:32|0.02558395
23:37:33|0.02558395
23:37:34|0.02558395
23:37:36|0.02558395
23:37:36|0.02558395
23:37:38|0.02557294
23:37:39|0.02557294
23:37:40|0.02557294
23:37:41|0.02557294
23:37:43|0.02557294
23:37:44|0.02557294
23:37:44|0.02557294
23:37:46|0.02558397
23:37:46|0.02558397
23:37:48|0.02558397
23:37:49|0.02558397
23:37:50|0.02558397
23:37:50|0.02558397
23:37:52|0.02558397
23:37:52|0.02558397
23:37:53|0.02558397
23:37:54|0.02558397
23:37:56|0.02558397
23:37:57|0.02558397
23:37:58|0.02558397
23:37:59|0.02558397
23:38:00|0.02558397
23:38:01|0.02558397
23:38:02|0.02558397
23:38:03|0.02558397
23:38:05|0.02558397
23:38:05|0.02557283
23:38:07|0.02557283
23:38:08|0.02557283
23:38:09|0.02557283
23:38:10|0.02557283
23:38:11|0.02557283
23:38:11|0.02557283
23:38:13|0.02557283
23:38:13|0.02557283
23:38:14|0.02557283
23:38:16|0.02557283
23:38:17|0.02557283
23:38:17|0.02557283
23:38:19|0.02557283
23:38:20|0.02557283
23:38:21|0.02557283
23:38:21|0.02557283
23:38:23|0.02557283
23:38:24|0.02557283
23:38:25|0.02557283
23:38:26|0.02557283
23:38:27|0.02557283
23:38:28|0.02557283
23:38:29|0.02557062
23:38:29|0.02557062
23:38:31|0.02557062
23:38:32|0.02557062
23:38:32|0.02557062
23:38:33|0.0255848
23:38:35|0.0255848
23:38:36|0.0255848
23:38:37|0.0255848
23:38:39|0.0255848
23:38:40|0.0255848
23:38:42|0.0255848
23:38:43|0.0255848
23:38:44|0.0255848
23:38:44|0.0255848
23:38:46|0.0255848
23:38:47|0.0255848
23:38:48|0.0255848
23:38:50|0.0255848
23:38:51|0.0255848
23:38:52|0.0255848
23:38:53|0.0255848
23:38:54|0.0255848
23:38:55|0.0255848
23:38:56|0.0255848
23:38:57|0.0255848
23:38:57|0.0255848
23:38:58|0.0255848
23:38:59|0.0255848
23:39:00|0.0255848
23:39:01|0.0255848
23:39:02|0.0255848
23:39:04|0.0255848
23:39:05|0.0255848
23:39:06|0.0255848
23:39:07|0.0255848
23:39:08|0.0255848
23:39:09|0.0255848
23:39:10|0.0255848
23:39:11|0.0255848
23:39:12|0.0255848
23:39:12|0.02559671
23:39:14|0.02559671
23:39:15|0.02559671
23:39:15|0.02559671
23:39:16|0.02559671
23:39:18|0.02559671
23:39:19|0.02559671
23:39:19|0.02559671
23:39:20|0.02559671
23:39:22|0.02560926
23:39:23|0.02560926
23:39:24|0.02560926
23:39:25|0.02560926
23:39:26|0.02560926
23:39:27|0.02560926
23:39:28|0.02560926
23:39:29|0.0256121
23:39:30|0.0256121
23:39:31|0.0256121
23:39:32|0.0256121
23:39:33|0.0256121
23:39:34|0.0256121
23:39:35|0.0256121
23:39:37|0.0256121
23:39:38|0.0256121
23:39:39|0.0256121
23:39:41|0.0256121
23:39:42|0.0256121
23:39:44|0.0256121
23:39:45|0.0256121
23:39:46|0.0256121
23:39:46|0.0256121
23:39:47|0.0256121
23:39:48|0.0256121
23:39:50|0.0256121
23:39:51|0.0256121
23:39:52|0.0256121
23:39:53|0.02559886
23:39:54|0.02559886
23:39:55|0.02559886
23:39:56|0.02559886
23:39:57|0.02559886
23:39:58|0.02559886
23:40:00|0.02559886
23:40:00|0.02559754
23:40:02|0.02559754
23:40:03|0.02559754
23:40:04|0.02559754
23:40:05|0.02559754
23:40:06|0.02559754
23:40:07|0.02559754
23:40:08|0.02558904
23:40:08|0.02558904
23:40:10|0.02559754
23:40:10|0.02558904
23:40:12|0.02558904
23:40:13|0.02558904
23:40:14|0.02558904
23:40:15|0.0255884
23:40:16|0.0255884
23:40:17|0.0255884
23:40:18|0.0255884
23:40:19|0.0255884
23:40:20|0.02558084
23:40:21|0.02558084
23:40:22|0.02558084
23:40:23|0.02558084
23:40:24|0.0255832
23:40:25|0.0255832
23:40:26|0.0255832
23:40:27|0.0255832
23:40:28|0.0255832
23:40:29|0.0255832
23:40:30|0.0255832
23:40:31|0.0255832
23:40:32|0.0255832
23:40:33|0.0255832
23:40:34|0.0255832
23:40:35|0.0255832
23:40:36|0.0255832
23:40:37|0.0255832
23:40:38|0.0255832
23:40:39|0.0255832
23:40:41|0.0255832
23:40:42|0.0255832
23:40:42|0.0255832
23:40:43|0.0255832
23:40:44|0.0255832
23:40:46|0.0255832
23:40:46|0.0255832
23:40:48|0.0255832
23:40:49|0.0255832
23:40:50|0.0255832
23:40:51|0.0255832
23:40:52|0.0255832
23:40:53|0.0255832
23:40:54|0.0255832
23:40:55|0.0255832
23:40:56|0.0255832
23:40:57|0.0255832
23:40:58|0.02557805
23:40:59|0.0255852
23:41:00|0.0255852
23:41:01|0.0255852
23:41:03|0.0255852
23:41:03|0.0255852
23:41:04|0.0255852
23:41:05|0.0255852
23:41:07|0.02557291
23:41:07|0.02557291
23:41:09|0.02557291
23:41:10|0.02557291
23:41:10|0.02558863
23:41:11|0.02558863
23:41:12|0.02558863
23:41:13|0.02558863
23:41:14|0.02558863
23:41:15|0.02558863
23:41:17|0.02558062
23:41:17|0.02558062
23:41:19|0.02558062
23:41:19|0.02558062
23:41:21|0.02558062
23:41:21|0.02558062
23:41:22|0.02558062
23:41:24|0.02557558
23:41:24|0.02557558
23:41:25|0.02557558
23:41:26|0.02557558
23:41:27|0.02557558
23:41:29|0.02557558
23:41:29|0.02557558
23:41:30|0.02557558
23:41:31|0.02556263
23:41:33|0.02556263
23:41:33|0.02556263
23:41:35|0.02556263
23:41:36|0.02556263
23:41:36|0.02556263
23:41:37|0.02556263
23:41:38|0.02556263
23:41:40|0.02556263
23:41:41|0.02556263
23:41:42|0.02555492
23:41:43|0.02555492
23:41:44|0.02555492
23:41:45|0.02555492
23:41:46|0.02555492
23:41:47|0.02555492
23:41:48|0.02555492
23:41:49|0.02555492
23:41:50|0.02555492
23:41:51|0.02555492
23:41:52|0.02554721
23:41:53|0.02554721
23:41:54|0.02554721
23:41:55|0.02554721
23:41:56|0.02554721
23:41:57|0.02554721
23:41:58|0.02554721
23:41:59|0.02554721
23:42:00|0.02554721
23:42:01|0.02554565
23:42:02|0.02554565
23:42:03|0.02554565
23:42:04|0.02554565
23:42:05|0.02554565
23:42:06|0.02554565
23:42:07|0.02554565
23:42:08|0.02554565
23:42:09|0.02555764
23:42:10|0.02554724
23:42:11|0.02556736
23:42:12|0.02556736
23:42:13|0.02556736
23:42:14|0.02556736
23:42:15|0.02556736
23:42:16|0.02556736
23:42:17|0.02556736
23:42:18|0.02556736
23:42:19|0.02556736
23:42:20|0.02556736
23:42:21|0.02556736
23:42:22|0.02555582
23:42:23|0.02555582
23:42:24|0.02555582
23:42:26|0.02555582
23:42:27|0.02555582
23:42:27|0.02555582
23:42:28|0.02555582
23:42:30|0.02555
23:42:30|0.02555
23:42:31|0.02555021
23:42:33|0.02555021
23:42:33|0.02555021
23:42:35|0.02555021
23:42:35|0.02555021
23:42:37|0.02555021
23:42:38|0.02555021
23:42:38|0.02555021
23:42:39|0.02555021
23:42:41|0.02555111
23:42:41|0.02555111
23:42:42|0.02555111
23:42:43|0.02555111
23:42:45|0.02555111
23:42:45|0.02555364
23:42:47|0.02555835
23:42:48|0.02555835
23:42:49|0.02555835
23:42:50|0.02555835
23:42:51|0.02555835
23:42:52|0.02555835
23:42:53|0.02555835
23:42:54|0.02555835
23:42:55|0.02555835
23:42:56|0.02555835
23:42:57|0.02555305
23:42:58|0.02555305
23:42:59|0.02555305
23:43:00|0.02555305
23:43:01|0.02555305
23:43:02|0.02555305
23:43:03|0.02555305
23:43:04|0.02555305
23:43:05|0.02555305
23:43:06|0.02555305
23:43:07|0.02555305
23:43:08|0.02555305
23:43:09|0.02555305
23:43:10|0.02555305
23:43:11|0.02555305
23:43:12|0.02555305
23:43:13|0.02555305
23:43:14|0.02555305
23:43:15|0.02555305
23:43:16|0.02555305
23:43:17|0.02555305
23:43:19|0.02555305
23:43:19|0.02555305
23:43:20|0.02555305
23:43:21|0.02555305
23:43:22|0.02555305
23:43:23|0.02555305
23:43:25|0.02555305
23:43:26|0.02555305
23:43:26|0.02555305
23:43:27|0.02555305
23:43:28|0.02555305
23:43:30|0.02555305
23:43:30|0.02555305
23:43:31|0.02555305
23:43:32|0.02555305
23:43:33|0.02555835
23:43:34|0.02555836
23:43:35|0.02555836
23:43:36|0.02555836
23:43:37|0.02555836
23:43:38|0.02555836
23:43:39|0.02555836
23:43:41|0.02555836
23:43:42|0.02555836
23:43:43|0.02555836
23:43:44|0.02555836
23:43:45|0.02555836
23:43:46|0.02555836
23:43:47|0.02555836
23:43:48|0.02555836
23:43:49|0.02555836
23:43:50|0.02555836
23:43:51|0.02555836
23:43:52|0.02555836
23:43:54|0.02555836
23:43:54|0.02555836
23:43:55|0.02555836
23:43:56|0.02555836
23:43:57|0.02555836
23:43:59|0.02555836
23:44:00|0.02555836
23:44:00|0.02555836
23:44:01|0.02555836
23:44:03|0.02555836
23:44:04|0.02555836
23:44:04|0.02555836
23:44:06|0.02555836
23:44:07|0.02555836
23:44:07|0.02555836
23:44:09|0.02555836
23:44:10|0.02555836
23:44:11|0.02555836
23:44:11|0.02555836
23:44:13|0.02555836
23:44:13|0.02559936
23:44:15|0.02559936
23:44:16|0.02559936
23:44:16|0.02559936
23:44:17|0.02559936
23:44:19|0.02559936
23:44:20|0.02557343
23:44:21|0.02557343
23:44:21|0.02557343
23:44:23|0.02557343
23:44:23|0.02557343
23:44:25|0.02557343
23:44:26|0.02557343
23:44:26|0.02557343
23:44:28|0.02557343
23:44:28|0.02557343
23:44:30|0.02557343
23:44:31|0.02557343
23:44:32|0.02557343
23:44:32|0.02557343
23:44:34|0.02557343
23:44:34|0.02557343
23:44:36|0.02557343
23:44:36|0.02557717
23:44:37|0.02557717
23:44:40|0.02557717
23:44:40|0.02557717
23:44:41|0.02557717
23:44:42|0.02557717
23:44:43|0.02557717
23:44:45|0.02557717
23:44:45|0.02557717
23:44:47|0.02557717
23:44:47|0.02557717
23:44:49|0.02557717
23:44:50|0.02557717
23:44:50|0.02557717
23:44:52|0.02557717
23:44:53|0.02557717
23:44:54|0.02557717
23:44:55|0.02557717
23:44:56|0.02557717
23:44:57|0.02557717
23:44:58|0.02557717
23:44:59|0.02557717
23:45:01|0.02557717
23:45:01|0.02557717
23:45:03|0.02556537
23:45:03|0.02556537
23:45:05|0.02556537
23:45:06|0.02556537
23:45:07|0.02556815
23:45:08|0.02556815
23:45:09|0.02556815
23:45:10|0.02556815
23:45:11|0.02556815
23:45:12|0.02556815
23:45:13|0.02556815
23:45:14|0.02556815
23:45:15|0.02556815
23:45:16|0.02556815
23:45:17|0.02556815
23:45:18|0.02556815
23:45:19|0.02556521
23:45:20|0.02556521
23:45:21|0.02556521
23:45:23|0.02556521
23:45:24|0.02556521
23:45:25|0.02556559
23:45:26|0.02556177
23:45:27|0.02556177
23:45:27|0.02556177
23:45:29|0.02556177
23:45:30|0.02556177
23:45:31|0.02556177
23:45:32|0.02556177
23:45:33|0.02556177
23:45:34|0.02554987
23:45:35|0.02554987
23:45:37|0.02554987
23:45:37|0.02554987
23:45:39|0.02554987
23:45:40|0.02555582
23:45:41|0.02555582
23:45:42|0.02555582
23:45:43|0.02555604
23:45:44|0.02555582
23:45:45|0.02555582
23:45:47|0.02555582
23:45:48|0.02555582
23:45:48|0.02555581
23:45:50|0.02555581
23:45:51|0.02555581
23:45:53|0.02555581
23:45:53|0.02555581
23:45:54|0.02555581
23:45:56|0.02555581
23:45:57|0.02555581
23:45:58|0.02555581
23:45:59|0.02555581
23:46:00|0.02555581
23:46:01|0.02555581
23:46:02|0.02555581
23:46:04|0.02555581
23:46:05|0.0255403
23:46:06|0.0255403
23:46:07|0.0255403
23:46:07|0.0255403
23:46:08|0.0255403
23:46:09|0.0255403
23:46:11|0.0255403
23:46:12|0.02553789
23:46:13|0.02553789
23:46:14|0.02553789
23:46:15|0.02553789
23:46:16|0.02553344
23:46:17|0.02553358
23:46:18|0.02553358
23:46:19|0.02553358
23:46:20|0.02553358
23:46:21|0.02553358
23:46:22|0.02553358
23:46:23|0.02553358
23:46:23|0.02554287
23:46:25|0.02554287
23:46:26|0.02554287
23:46:27|0.02554287
23:46:28|0.02554287
23:46:29|0.02554287
23:46:30|0.02554287
23:46:31|0.02554287
23:46:32|0.02554287
23:46:33|0.02554287
23:46:34|0.02553012
23:46:35|0.02553012
23:46:36|0.02553756
23:46:37|0.02553756
23:46:38|0.02553756
23:46:39|0.0255321
23:46:40|0.0255321
23:46:41|0.0255321
23:46:42|0.0255321
23:46:43|0.0255321
23:46:44|0.0255321
23:46:45|0.0255321
23:46:46|0.0255321
23:46:48|0.02554287
23:46:49|0.02554287
23:46:50|0.02554287
23:46:52|0.02554287
23:46:52|0.02554287
23:46:53|0.02554287
23:46:55|0.02554287
23:46:55|0.02554287
23:46:56|0.02554287
23:46:57|0.02554287
23:46:58|0.02554287
23:47:00|0.02554287
23:47:01|0.02554287
23:47:01|0.02553336
23:47:02|0.02553336
23:47:03|0.02553307
23:47:05|0.0255321
23:47:06|0.0255321
23:47:07|0.0255321
23:47:08|0.0255321
23:47:09|0.0255321
23:47:10|0.0255321
23:47:11|0.0255321
23:47:12|0.0255321
23:47:13|0.0255321
23:47:14|0.0255321
23:47:15|0.0255321
23:47:16|0.0255321
23:47:17|0.0255321
23:47:18|0.02552564
23:47:19|0.02552564
23:47:20|0.02552564
23:47:21|0.02552564
23:47:22|0.02552564
23:47:23|0.02552564
23:47:24|0.02552564
23:47:25|0.02552564
23:47:26|0.02552564
23:47:28|0.02552156
23:47:29|0.02552156
23:47:29|0.02552156
23:47:30|0.02552156
23:47:32|0.02552156
23:47:32|0.02552156
23:47:34|0.02552156
23:47:34|0.02552156
23:47:36|0.02552156
23:47:36|0.02552156
23:47:37|0.02552156
23:47:39|0.02552156
23:47:39|0.02554287
23:47:40|0.02554287
23:47:41|0.02554287
23:47:42|0.02554287
23:47:43|0.02554287
23:47:45|0.02554287
23:47:46|0.02554287
23:47:47|0.02554287
23:47:48|0.02554287
23:47:49|0.02556083
23:47:50|0.02556083
23:47:51|0.02556083
23:47:52|0.02556083
23:47:54|0.02556083
23:47:55|0.02556083
23:47:56|0.02556083
23:47:57|0.02556083
23:47:58|0.02556083
23:47:59|0.02556083
23:48:00|0.02556083
23:48:01|0.02556083
23:48:02|0.02556083
23:48:04|0.02554951
23:48:05|0.02554951
23:48:05|0.02554951
23:48:06|0.02554951
23:48:07|0.02554951
23:48:08|0.02554951
23:48:09|0.02554951
23:48:10|0.02554951
23:48:12|0.02554951
23:48:13|0.02554951
23:48:13|0.02554208
23:48:14|0.02552232
23:48:16|0.02552232
23:48:17|0.02552232
23:48:18|0.02552232
23:48:18|0.02552232
23:48:19|0.02552232
23:48:21|0.02552232
23:48:22|0.02552232
23:48:23|0.02552232
23:48:24|0.02551383
23:48:24|0.02551383
23:48:25|0.02551383
23:48:27|0.02551383
23:48:28|0.02551383
23:48:28|0.02551383
23:48:29|0.02551383
23:48:30|0.02551383
23:48:32|0.02551383
23:48:32|0.02551383
23:48:34|0.02551383
23:48:34|0.02551322
23:48:36|0.02551322
23:48:36|0.02551001
23:48:38|0.02550427
23:48:39|0.02550427
23:48:41|0.02550427
23:48:41|0.02550427
23:48:43|0.02550427
23:48:44|0.02550427
23:48:46|0.02550427
23:48:47|0.02550427
23:48:47|0.02550427
23:48:48|0.02550427
23:48:50|0.02550427
23:48:50|0.02550427
23:48:51|0.02550427
23:48:52|0.02550427
23:48:53|0.02550427
23:48:54|0.02550427
23:48:56|0.02550427
23:48:57|0.02550427
23:48:58|0.02550427
23:48:59|0.02550427
23:48:59|0.02550427
23:49:01|0.02550427
23:49:02|0.02550427
23:49:02|0.02550427
23:49:04|0.02550427
23:49:05|0.02550427
23:49:06|0.02550427
23:49:08|0.02550427
23:49:09|0.02550427
23:49:10|0.02550427
23:49:10|0.02550427
23:49:11|0.02550001
23:49:12|0.02550001
23:49:13|0.02550001
23:49:15|0.02550001
23:49:15|0.02550001
23:49:16|0.02550001
23:49:18|0.02550001
23:49:19|0.02549776
23:49:19|0.02549776
23:49:20|0.02549776
23:49:21|0.02549776
23:49:22|0.02549776
23:49:24|0.02549776
23:49:24|0.02549776
23:49:25|0.02549776
23:49:27|0.02549776
23:49:28|0.02549776
23:49:29|0.02549776
23:49:29|0.02549776
23:49:31|0.02549776
23:49:32|0.02549776
23:49:32|0.02549776
23:49:35|0.02549291
23:49:35|0.02548754
23:49:36|0.02548631
23:49:37|0.02548631
23:49:39|0.02548631
23:49:39|0.0254801
23:49:41|0.0254801
23:49:42|0.0254801
23:49:43|0.0254801
23:49:44|0.0254801
23:49:44|0.0254801
23:49:46|0.0254801
23:49:48|0.0254801
23:49:49|0.0254801
23:49:49|0.02548011
23:49:51|0.02548011
23:49:52|0.02548011
23:49:53|0.02548011
23:49:53|0.02548011
23:49:55|0.02548011
23:49:56|0.02548011
23:49:58|0.02548011
23:49:59|0.02548011
23:49:59|0.02548011
23:50:00|0.02548011
23:50:02|0.02548011
23:50:03|0.02548011
23:50:04|0.02548011
23:50:05|0.02548039
23:50:06|0.02548039
23:50:07|0.02548039
23:50:08|0.02548039
23:50:09|0.02548039
23:50:10|0.02548039
23:50:11|0.02548039
23:50:12|0.02548039
23:50:13|0.02548039
23:50:14|0.02548039
23:50:15|0.02548039
23:50:16|0.02548039
23:50:17|0.02548039
23:50:18|0.02550427
23:50:19|0.02550427
23:50:20|0.02550427
23:50:21|0.02550427
23:50:23|0.0254987
23:50:23|0.0254987
23:50:24|0.0254987
23:50:25|0.0254987
23:50:27|0.0254987
23:50:28|0.0254987
23:50:28|0.0254987
23:50:29|0.0254987
23:50:30|0.0254987
23:50:32|0.0254987
23:50:33|0.0254987
23:50:35|0.0254987
23:50:36|0.0254987
23:50:37|0.0254987
23:50:38|0.0254987
23:50:39|0.0254987
23:50:40|0.0254987
23:50:41|0.0254987
23:50:42|0.0254987
23:50:43|0.0254987
23:50:44|0.0254987
23:50:45|0.0254987
23:50:46|0.0254987
23:50:47|0.0254987
23:50:48|0.0254987
23:50:49|0.02549949
23:50:50|0.02550459
23:50:51|0.02550459
23:50:52|0.02550459
23:50:53|0.02550459
23:50:54|0.02550459
23:50:55|0.02550459
23:50:56|0.02550459
23:50:57|0.02550459
23:50:58|0.02550459
23:51:00|0.02550459
23:51:01|0.02550709
23:51:01|0.02550709
23:51:04|0.02550709
23:51:04|0.02550709
23:51:05|0.02550709
23:51:06|0.02548674
23:51:07|0.02548674
23:51:08|0.02548674
23:51:09|0.02548674
23:51:11|0.02548674
23:51:13|0.02549327
23:51:14|0.02549327
23:51:14|0.02549327
23:51:15|0.02549327
23:51:16|0.02549327
23:51:18|0.02551683
23:51:18|0.02551683
23:51:19|0.02551128
23:51:20|0.02551128
23:51:22|0.02551128
23:51:22|0.02551128
23:51:24|0.02551128
23:51:24|0.02551128
23:51:25|0.02551638
23:51:27|0.02551638
23:51:28|0.02551638
23:51:29|0.02551638
23:51:30|0.02551638
23:51:31|0.02551638
23:51:32|0.02551638
23:51:34|0.02550278
23:51:34|0.02550278
23:51:36|0.02550278
23:51:36|0.02550967
23:51:38|0.02550967
23:51:39|0.02549091
23:51:39|0.02548674
23:51:40|0.02548674
23:51:42|0.02548674
23:51:43|0.02548674
23:51:44|0.02547734
23:51:45|0.02547734
23:51:46|0.02547734
23:51:48|0.02547734
23:51:48|0.02547734
23:51:49|0.02547734
23:51:50|0.02547734
23:51:51|0.02547734
23:51:52|0.02547734
23:51:53|0.02547734
23:51:55|0.02547734
23:51:56|0.02547734
23:51:56|0.02547734
23:51:57|0.02547734
23:51:59|0.02547734
23:52:00|0.02547734
23:52:01|0.02547734
23:52:02|0.02546713
23:52:03|0.02546713
23:52:04|0.02546713
23:52:04|0.02546713
23:52:06|0.02546713
23:52:07|0.02546713
23:52:08|0.02546713
23:52:08|0.02546713
23:52:10|0.0254616
23:52:10|0.02545647
23:52:12|0.02545647
23:52:13|0.02545647
23:52:13|0.02545647
23:52:15|0.02545647
23:52:15|0.02544574
23:52:17|0.02544574
23:52:18|0.02544574
23:52:20|0.02544574
23:52:20|0.02544574
23:52:21|0.02544586
23:52:23|0.02545546
23:52:24|0.02545546
23:52:24|0.02545546
23:52:26|0.02545793
23:52:27|0.02545793
23:52:27|0.02545863
23:52:28|0.02545863
23:52:29|0.02546199
23:52:31|0.02546199
23:52:31|0.02546199
23:52:33|0.02546199
23:52:34|0.02546199
23:52:35|0.02546199
23:52:36|0.02545693
23:52:37|0.02545693
23:52:38|0.02545693
23:52:39|0.02545693
23:52:40|0.02545693
23:52:41|0.02545693
23:52:43|0.02545537
23:52:44|0.02545537
23:52:45|0.02545537
23:52:46|0.02545537
23:52:46|0.02545537
23:52:47|0.02545537
23:52:49|0.02545537
23:52:50|0.02545537
23:52:51|0.02545537
23:52:52|0.02545537
23:52:53|0.02545537
23:52:53|0.02544674
23:52:55|0.02544674
23:52:56|0.02544674
23:52:57|0.02544674
23:52:58|0.02544573
23:52:59|0.02544313
23:53:00|0.02544313
23:53:01|0.02544313
23:53:02|0.02544313
23:53:03|0.02544313
23:53:04|0.02544313
23:53:05|0.02543656
23:53:06|0.02543656
23:53:07|0.02543656
23:53:08|0.02543656
23:53:09|0.02543656
23:53:10|0.02543656
23:53:11|0.02543656
23:53:12|0.02543656
23:53:13|0.02543656
23:53:14|0.02543656
23:53:15|0.02544846
23:53:16|0.02544846
23:53:17|0.02544846
23:53:18|0.02544846
23:53:19|0.02544846
23:53:20|0.02544846
23:53:21|0.02544846
23:53:22|0.02544846
23:53:23|0.02544046
23:53:24|0.02544046
23:53:25|0.02544046
23:53:26|0.02544046
23:53:27|0.02544046
23:53:28|0.02544046
23:53:29|0.02544846
23:53:30|0.02546619
23:53:31|0.02546619
23:53:32|0.02546619
23:53:33|0.02546619
23:53:35|0.0254616
23:53:36|0.0254616
23:53:37|0.0254616
23:53:38|0.0254616
23:53:39|0.0254616
23:53:39|0.0254616
23:53:40|0.0254616
23:53:42|0.0254616
23:53:43|0.0254616
23:53:44|0.0254616
23:53:46|0.0254616
23:53:47|0.0254616
23:53:48|0.0254616
23:53:49|0.0254616
23:53:49|0.0254616
23:53:50|0.0254616
23:53:51|0.0254616
23:53:53|0.0254616
23:53:54|0.0254616
23:53:54|0.0254616
23:53:56|0.0254616
23:53:57|0.0254616
23:53:57|0.0254616
23:53:58|0.0254616
23:54:00|0.0254616
23:54:00|0.0254616
23:54:01|0.0254616
23:54:03|0.0254616
23:54:03|0.0254616
23:54:04|0.0254616
23:54:05|0.0254616
23:54:07|0.0254616
23:54:08|0.0254616
23:54:09|0.0254616
23:54:09|0.0254616
23:54:11|0.0254616
23:54:12|0.02545365
23:54:13|0.02545365
23:54:14|0.02545365
23:54:15|0.02545365
23:54:16|0.02545365
23:54:17|0.02545365
23:54:18|0.02545365
23:54:19|0.02545371
23:54:20|0.02545371
23:54:21|0.02545371
23:54:22|0.02545371
23:54:23|0.02545371
23:54:24|0.02545371
23:54:25|0.02545371
23:54:26|0.02545371
23:54:27|0.02545371
23:54:28|0.02545371
23:54:29|0.02545371
23:54:30|0.02545371
23:54:32|0.02545371
23:54:32|0.02545371
23:54:33|0.02545371
23:54:35|0.02545371
23:54:36|0.0254436
23:54:38|0.0254436
23:54:38|0.0254436
23:54:40|0.0254436
23:54:40|0.0254436
23:54:42|0.0254436
23:54:43|0.0254436
23:54:44|0.0254436
23:54:45|0.0254436
23:54:47|0.0254436
23:54:48|0.0254436
23:54:49|0.0254436
23:54:49|0.0254436
23:54:51|0.0254436
23:54:52|0.0254436
23:54:52|0.0254436
23:54:53|0.0254436
23:54:55|0.0254436
23:54:55|0.0254436
23:54:57|0.0254436
23:54:58|0.0254436
23:54:59|0.0254436
23:55:00|0.0254436
23:55:01|0.0254436
23:55:02|0.02544699
23:55:03|0.02544699
23:55:04|0.02544699
23:55:05|0.02544699
23:55:06|0.02544699
23:55:07|0.02543655
23:55:08|0.02543655
23:55:09|0.02543655
23:55:10|0.02543655
23:55:11|0.02543655
23:55:12|0.02543655
23:55:13|0.02543655
23:55:14|0.02543655
23:55:15|0.02543655
23:55:17|0.02543655
23:55:17|0.02543655
23:55:19|0.02543655
23:55:19|0.02543655
23:55:20|0.02543655
23:55:22|0.02543655
23:55:23|0.02543655
23:55:23|0.02543655
23:55:25|0.02543655
23:55:26|0.02543655
23:55:27|0.02543655
23:55:28|0.02543655
23:55:29|0.02543655
23:55:30|0.02543655
23:55:31|0.02543655
23:55:32|0.02543655
23:55:34|0.02543655
23:55:35|0.02543655
23:55:36|0.02543655
23:55:36|0.02543655
23:55:37|0.02543655
23:55:39|0.02543655
23:55:40|0.02543655
23:55:42|0.02543655
23:55:43|0.02543655
23:55:44|0.02543655
23:55:45|0.02543655
23:55:46|0.02543655
23:55:47|0.02542637
23:55:48|0.02542637
23:55:49|0.02542637
23:55:51|0.02543031
23:55:52|0.02543031
23:55:54|0.02543031
23:55:55|0.02543031
23:55:55|0.02543031
23:55:57|0.02543031
23:55:58|0.02543031
23:55:58|0.02543031
23:56:00|0.02543031
23:56:01|0.02543031
23:56:02|0.02543031
23:56:03|0.02543031
23:56:04|0.02543031
23:56:05|0.02543031
23:56:06|0.02543031
23:56:07|0.02543031
23:56:08|0.02543031
23:56:08|0.02542637
23:56:10|0.02542637
23:56:11|0.02542637
23:56:12|0.02542637
23:56:13|0.02542843
23:56:14|0.02542843
23:56:15|0.02542843
23:56:16|0.02542845
23:56:17|0.02542845
23:56:18|0.02542845
23:56:18|0.02542845
23:56:20|0.02542845
23:56:21|0.02542845
23:56:22|0.02542845
23:56:23|0.02542845
23:56:24|0.02542845
23:56:25|0.02542845
23:56:26|0.02542845
23:56:27|0.02542845
23:56:28|0.02542845
23:56:29|0.02542845
23:56:30|0.02542845
23:56:31|0.02542845
23:56:32|0.02542845
23:56:34|0.02542845
23:56:35|0.02542845
23:56:36|0.02542845
23:56:38|0.02542845
23:56:38|0.02542845
23:56:40|0.02542845
23:56:41|0.02542845
23:56:41|0.02542845
23:56:42|0.02542845
23:56:43|0.02542845
23:56:44|0.02542637
23:56:45|0.02542637
23:56:47|0.02542637
23:56:48|0.02542637
23:56:48|0.02542637
23:56:49|0.02542637
23:56:51|0.02542637
23:56:52|0.02542637
23:56:53|0.02542637
23:56:54|0.02542637
23:56:55|0.02542637
23:56:57|0.02542637
23:56:57|0.02542637
23:56:58|0.02542637
23:56:59|0.02542637
23:57:01|0.02542637
23:57:02|0.02542637
23:57:02|0.02544924
23:57:03|0.02544924
23:57:04|0.02544924
23:57:06|0.02544187
23:57:06|0.02544187
23:57:07|0.02544187
23:57:09|0.02544187
23:57:10|0.02544187
23:57:11|0.02544187
23:57:12|0.02544187
23:57:13|0.02544187
23:57:14|0.02544187
23:57:14|0.02544187
23:57:16|0.02544187
23:57:18|0.02544187
23:57:18|0.02544321
23:57:19|0.02544321
23:57:20|0.02544321
23:57:21|0.02544321
23:57:22|0.02544321
23:57:23|0.02544321
23:57:24|0.02544321
23:57:26|0.02544321
23:57:26|0.02544321
23:57:27|0.02544321
23:57:28|0.02545249
23:57:29|0.02545249
23:57:30|0.02545249
23:57:31|0.02546621
23:57:33|0.02546621
23:57:33|0.02546621
23:57:35|0.02546621
23:57:36|0.02546621
23:57:37|0.02546621
23:57:39|0.02546621
23:57:39|0.02546621
23:57:41|0.02546621
23:57:41|0.02546621
23:57:43|0.02546621
23:57:44|0.02546621
23:57:45|0.02546621
23:57:46|0.02547152
23:57:46|0.02547152
23:57:47|0.02547152
23:57:49|0.02547152
23:57:50|0.02547152
23:57:50|0.02547152
23:57:52|0.02547152
23:57:52|0.02547152
23:57:54|0.02547152
23:57:54|0.02547152
23:57:56|0.02547152
23:57:57|0.02547152
23:57:58|0.02547152
23:57:59|0.02547152
23:58:00|0.02547152
23:58:01|0.02547152
23:58:02|0.02547152
23:58:03|0.02547152
23:58:04|0.02547152
23:58:05|0.02546128
23:58:06|0.02546128
23:58:07|0.0254369
23:58:08|0.0254369
23:58:09|0.0254369
23:58:10|0.0254369
23:58:11|0.0254369
23:58:12|0.0254369
23:58:13|0.0254369
23:58:14|0.0254369
23:58:15|0.02545254
23:58:16|0.02545254
23:58:17|0.02545254
23:58:18|0.02545254
23:58:19|0.02545254
23:58:20|0.02545254
23:58:21|0.02545254
23:58:22|0.02545254
23:58:23|0.02545254
23:58:24|0.02545254
23:58:25|0.02545254
23:58:26|0.02545254
23:58:27|0.02545254
23:58:28|0.02545254
23:58:29|0.02545254
23:58:30|0.02545254
23:58:31|0.02545214
23:58:32|0.02545214
23:58:33|0.02545214
23:58:34|0.02545214
23:58:35|0.02545214
23:58:37|0.02545214
23:58:37|0.02545214
23:58:39|0.02545214
23:58:40|0.02545214
23:58:41|0.02545214
23:58:42|0.02545214
23:58:43|0.02545214
23:58:44|0.02545214
23:58:45|0.02545214
23:58:45|0.02546432
23:58:47|0.02546432
23:58:48|0.02546432
23:58:49|0.02546432
23:58:50|0.02546432
23:58:50|0.02546432
23:58:52|0.02546432
23:58:53|0.02546432
23:58:54|0.02546432
23:58:56|0.02546432
23:58:57|0.02546432
23:58:57|0.02546432
23:58:58|0.02546432
23:58:59|0.02546432
23:59:00|0.02546432
23:59:02|0.02546432
23:59:03|0.02546432
23:59:04|0.02546432
23:59:05|0.02546432
23:59:06|0.02546432
23:59:07|0.02546432
23:59:08|0.02546432
23:59:09|0.02546432
23:59:10|0.02546432
23:59:11|0.02546432
23:59:12|0.02546432
23:59:13|0.02546432
23:59:14|0.02546432
23:59:15|0.02546432
23:59:16|0.02546432
23:59:17|0.02546432
23:59:18|0.02546432
23:59:19|0.02546432
23:59:20|0.02546432
23:59:21|0.02546432
23:59:22|0.02546432
23:59:23|0.02546432
23:59:24|0.02546502
23:59:25|0.02546502
23:59:26|0.02546502
23:59:27|0.02546502
23:59:28|0.02546502
23:59:29|0.02546502
23:59:30|0.02546502
23:59:31|0.02546502
23:59:32|0.02546502
23:59:33|0.02546502
23:59:34|0.02546502
23:59:35|0.02546502
23:59:36|0.02546502
23:59:38|0.02546502
23:59:39|0.02546502
23:59:40|0.02546502
23:59:41|0.02546502
23:59:42|0.02546502
23:59:43|0.02546502
23:59:44|0.02546502
23:59:45|0.02546502
23:59:46|0.02546502
23:59:47|0.02546502
23:59:49|0.02546502
23:59:50|0.02546502
23:59:51|0.02546502
23:59:53|0.02546502
23:59:54|0.02546502
23:59:55|0.02546502
23:59:56|0.02546502
23:59:57|0.02546502
23:59:58|0.02546502
23:59:59|0.02546502
23:59:59|0.02546502