00:00:00|0.02956215
00:00:00|0.02956215
00:00:01|0.02956215
00:00:03|0.02956215
00:00:03|0.02956215
00:00:04|0.02956215
00:00:06|0.02956215
00:00:06|0.02956215
00:00:07|0.02955383
00:00:09|0.02955424
00:00:09|0.02956108
00:00:10|0.02958729
00:00:11|0.02958729
00:00:12|0.02958089
00:00:13|0.02958089
00:00:14|0.02958089
00:00:15|0.02958089
00:00:16|0.02958089
00:00:17|0.02958089
00:00:18|0.02958089
00:00:19|0.02958088
00:00:20|0.02958088
00:00:22|0.02958088
00:00:23|0.02958088
00:00:23|0.02958088
00:00:24|0.02958088
00:00:25|0.02958088
00:00:26|0.02958088
00:00:27|0.02957049
00:00:28|0.02957057
00:00:29|0.0295722
00:00:30|0.0295743
00:00:31|0.02957727
00:00:32|0.02957727
00:00:33|0.02957727
00:00:34|0.02957727
00:00:35|0.02957727
00:00:36|0.02957727
00:00:37|0.02957223
00:00:38|0.02957223
00:00:40|0.02957223
00:00:40|0.0295661
00:00:41|0.0295661
00:00:42|0.0295661
00:00:43|0.0295661
00:00:44|0.0295661
00:00:45|0.0295661
00:00:47|0.0295661
00:00:48|0.0295661
00:00:49|0.0295661
00:00:50|0.0295661
00:00:50|0.0295661
00:00:51|0.0295661
00:00:53|0.0295661
00:00:53|0.0295661
00:00:55|0.02954246
00:00:56|0.02955348
00:00:57|0.02955348
00:00:58|0.02955348
00:01:00|0.02955348
00:01:01|0.02955348
00:01:01|0.02955348
00:01:03|0.02955348
00:01:03|0.02955348
00:01:05|0.02952804
00:01:05|0.02952804
00:01:07|0.02952804
00:01:07|0.02952804
00:01:09|0.02952804
00:01:09|0.02950724
00:01:10|0.02950724
00:01:11|0.02950724
00:01:12|0.02952673
00:01:14|0.02952673
00:01:14|0.02952673
00:01:15|0.02952673
00:01:17|0.02952673
00:01:17|0.02952673
00:01:18|0.02952673
00:01:19|0.02952673
00:01:20|0.02952673
00:01:22|0.02952673
00:01:23|0.02952673
00:01:24|0.02952673
00:01:25|0.02952673
00:01:26|0.02952673
00:01:27|0.02952673
00:01:28|0.02952673
00:01:29|0.02953569
00:01:30|0.02953569
00:01:31|0.02953569
00:01:32|0.02953569
00:01:33|0.02953569
00:01:34|0.02953569
00:01:35|0.02953569
00:01:36|0.02953569
00:01:37|0.02953569
00:01:38|0.02953569
00:01:39|0.02953569
00:01:40|0.02953569
00:01:41|0.02953569
00:01:42|0.02953569
00:01:43|0.02953569
00:01:44|0.02953569
00:01:45|0.02953569
00:01:46|0.02953569
00:01:47|0.02953569
00:01:48|0.02953569
00:01:50|0.02953569
00:01:51|0.02953569
00:01:51|0.02953569
00:01:53|0.02953569
00:01:53|0.02953569
00:01:56|0.02953569
00:01:57|0.02953949
00:01:58|0.02953949
00:01:59|0.02953949
00:02:00|0.02953949
00:02:01|0.02953949
00:02:02|0.02953949
00:02:03|0.02953949
00:02:05|0.02950647
00:02:05|0.02950647
00:02:06|0.02950647
00:02:07|0.02950647
00:02:08|0.02950647
00:02:09|0.0294936
00:02:11|0.0294936
00:02:12|0.0294936
00:02:13|0.0294936
00:02:14|0.02949359
00:02:14|0.02949359
00:02:15|0.02949359
00:02:16|0.02949359
00:02:17|0.02949359
00:02:19|0.02949359
00:02:20|0.02949359
00:02:20|0.02949359
00:02:21|0.02949359
00:02:22|0.02949359
00:02:24|0.02949359
00:02:24|0.02949359
00:02:25|0.02949359
00:02:27|0.02949359
00:02:27|0.02946248
00:02:28|0.02946248
00:02:29|0.02946248
00:02:30|0.02946248
00:02:31|0.02946248
00:02:32|0.02946248
00:02:33|0.02946248
00:02:35|0.02946248
00:02:36|0.02946248
00:02:37|0.02946248
00:02:37|0.02946248
00:02:38|0.02946248
00:02:40|0.02946248
00:02:40|0.02946248
00:02:41|0.02946248
00:02:43|0.02946248
00:02:43|0.02946248
00:02:45|0.02945249
00:02:46|0.02945249
00:02:47|0.02945249
00:02:47|0.02945249
00:02:49|0.02945249
00:02:49|0.02945249
00:02:50|0.02945249
00:02:51|0.02945249
00:02:52|0.02945249
00:02:54|0.02945249
00:02:54|0.02945249
00:02:56|0.02945249
00:02:58|0.02945249
00:02:59|0.02945479
00:03:00|0.02945479
00:03:01|0.02945479
00:03:02|0.02945479
00:03:03|0.02946202
00:03:05|0.02946202
00:03:05|0.02946202
00:03:06|0.02946202
00:03:08|0.02946202
00:03:08|0.02946202
00:03:09|0.02946202
00:03:10|0.02946202
00:03:11|0.02946202
00:03:13|0.02946202
00:03:13|0.02946202
00:03:14|0.02946202
00:03:16|0.02946202
00:03:17|0.02946202
00:03:17|0.02946202
00:03:19|0.02946202
00:03:19|0.02946202
00:03:20|0.02946202
00:03:22|0.02946202
00:03:23|0.02946202
00:03:23|0.02946202
00:03:25|0.02946202
00:03:25|0.02946202
00:03:26|0.02946202
00:03:27|0.02946202
00:03:28|0.02946202
00:03:29|0.02946202
00:03:30|0.02946202
00:03:31|0.02946202
00:03:32|0.02946202
00:03:33|0.02946202
00:03:35|0.02949411
00:03:35|0.02949411
00:03:36|0.02949411
00:03:37|0.02949411
00:03:38|0.02949411
00:03:39|0.02949411
00:03:41|0.02949411
00:03:41|0.0294923
00:03:43|0.0294923
00:03:43|0.0294923
00:03:44|0.0294923
00:03:45|0.0294923
00:03:46|0.0294923
00:03:48|0.0294923
00:03:49|0.0294923
00:03:49|0.0294923
00:03:50|0.0294923
00:03:52|0.0294923
00:03:53|0.0294923
00:03:53|0.0294923
00:03:55|0.0294923
00:03:56|0.0294923
00:03:58|0.0294923
00:03:58|0.0294923
00:04:00|0.0294923
00:04:01|0.0294923
00:04:02|0.0294923
00:04:03|0.0294923
00:04:04|0.0294923
00:04:05|0.0294923
00:04:06|0.0294923
00:04:07|0.0294923
00:04:08|0.0294923
00:04:09|0.0294923
00:04:10|0.0294923
00:04:11|0.0294923
00:04:12|0.0294923
00:04:13|0.0294923
00:04:14|0.02946997
00:04:15|0.02946997
00:04:16|0.02946997
00:04:17|0.02946997
00:04:18|0.02946997
00:04:19|0.02946997
00:04:20|0.02946997
00:04:21|0.02946997
00:04:22|0.02946997
00:04:23|0.02946997
00:04:24|0.02946997
00:04:25|0.02946997
00:04:26|0.02946997
00:04:27|0.02946997
00:04:28|0.02946997
00:04:29|0.02946997
00:04:30|0.02946997
00:04:31|0.02946997
00:04:32|0.02946997
00:04:33|0.02946997
00:04:34|0.02945364
00:04:35|0.02945364
00:04:36|0.02945364
00:04:37|0.02945364
00:04:38|0.02945364
00:04:39|0.02945364
00:04:40|0.02945364
00:04:41|0.02945364
00:04:42|0.02945364
00:04:43|0.02945364
00:04:44|0.02945364
00:04:45|0.02945364
00:04:46|0.02945364
00:04:47|0.02945364
00:04:48|0.02945364
00:04:49|0.02945364
00:04:50|0.02945364
00:04:52|0.02945364
00:04:52|0.02945364
00:04:53|0.02945364
00:04:54|0.02945364
00:04:56|0.02945364
00:04:56|0.02945364
00:04:58|0.02945364
00:05:00|0.02945364
00:05:01|0.02945364
00:05:02|0.02945364
00:05:03|0.02945364
00:05:04|0.02946997
00:05:05|0.02946997
00:05:06|0.02946997
00:05:07|0.02947157
00:05:08|0.02947157
00:05:09|0.02947157
00:05:10|0.02947157
00:05:11|0.02947157
00:05:12|0.02947157
00:05:13|0.02947157
00:05:14|0.02947157
00:05:15|0.02947157
00:05:16|0.02947157
00:05:17|0.02947157
00:05:18|0.02948043
00:05:19|0.02948043
00:05:20|0.02948044
00:05:21|0.02948044
00:05:22|0.02948044
00:05:23|0.02948044
00:05:24|0.02948044
00:05:25|0.02948044
00:05:26|0.02948044
00:05:27|0.02948044
00:05:28|0.02948044
00:05:29|0.02948044
00:05:30|0.02948044
00:05:31|0.02948194
00:05:32|0.02948194
00:05:33|0.02948194
00:05:34|0.02948194
00:05:35|0.02948194
00:05:36|0.02948194
00:05:37|0.02948194
00:05:38|0.02948194
00:05:39|0.02948194
00:05:40|0.0294824
00:05:41|0.0294824
00:05:42|0.02949
00:05:43|0.02949
00:05:44|0.02950103
00:05:45|0.02950103
00:05:46|0.02950097
00:05:47|0.02950097
00:05:48|0.02949923
00:05:49|0.02949923
00:05:50|0.02949923
00:05:51|0.02949923
00:05:52|0.02949923
00:05:53|0.02949923
00:05:54|0.02949923
00:05:55|0.02949923
00:05:56|0.02949923
00:05:57|0.02949923
00:05:58|0.02949123
00:06:00|0.02949123
00:06:01|0.02949123
00:06:02|0.02949123
00:06:03|0.02952067
00:06:04|0.02952067
00:06:05|0.02952067
00:06:06|0.02952067
00:06:07|0.02952067
00:06:08|0.02952067
00:06:09|0.02952067
00:06:10|0.02952067
00:06:11|0.02952067
00:06:13|0.02952067
00:06:13|0.02952067
00:06:15|0.02952067
00:06:16|0.02950401
00:06:16|0.02950401
00:06:18|0.02950401
00:06:18|0.02950401
00:06:19|0.02950401
00:06:20|0.02950401
00:06:22|0.02950401
00:06:23|0.02950983
00:06:23|0.02950983
00:06:24|0.02950983
00:06:26|0.02950983
00:06:26|0.02950983
00:06:27|0.02950983
00:06:29|0.02950983
00:06:30|0.0295096
00:06:30|0.0295096
00:06:32|0.0295096
00:06:32|0.02950933
00:06:33|0.02950933
00:06:35|0.02950933
00:06:36|0.02950933
00:06:37|0.02950933
00:06:37|0.02950933
00:06:39|0.02950933
00:06:39|0.02950933
00:06:40|0.02950933
00:06:42|0.02950933
00:06:42|0.02950933
00:06:43|0.02950933
00:06:44|0.02950933
00:06:46|0.02950933
00:06:46|0.02950933
00:06:47|0.02950933
00:06:49|0.02950933
00:06:49|0.02950933
00:06:51|0.02950933
00:06:51|0.02950933
00:06:53|0.02950933
00:06:53|0.02950933
00:06:55|0.02950933
00:06:55|0.02950934
00:06:56|0.02950934
00:06:58|0.02950934
00:06:59|0.02950934
00:07:01|0.02950934
00:07:02|0.02950934
00:07:02|0.02950934
00:07:04|0.02950934
00:07:04|0.02950933
00:07:07|0.02950403
00:07:07|0.02950403
00:07:08|0.02950403
00:07:09|0.02950403
00:07:10|0.02950403
00:07:11|0.02950403
00:07:13|0.02950403
00:07:13|0.02950403
00:07:14|0.02950403
00:07:15|0.02950403
00:07:16|0.02950403
00:07:18|0.02950403
00:07:18|0.02949731
00:07:20|0.02949731
00:07:20|0.02949731
00:07:21|0.02949731
00:07:22|0.02949731
00:07:23|0.02949731
00:07:24|0.02949731
00:07:25|0.02947512
00:07:27|0.02947512
00:07:28|0.02947512
00:07:28|0.02947512
00:07:29|0.02947512
00:07:31|0.02947512
00:07:31|0.02947512
00:07:32|0.02947512
00:07:33|0.02947512
00:07:34|0.02947512
00:07:35|0.02949806
00:07:36|0.02949806
00:07:38|0.02949806
00:07:39|0.02949806
00:07:39|0.02949806
00:07:41|0.02949806
00:07:41|0.02949806
00:07:43|0.02949806
00:07:43|0.02949806
00:07:45|0.02950404
00:07:46|0.0294963
00:07:47|0.0294963
00:07:48|0.0294963
00:07:48|0.0294963
00:07:49|0.0294963
00:07:51|0.02950296
00:07:52|0.02950296
00:07:52|0.02950296
00:07:54|0.02950296
00:07:54|0.02950296
00:07:55|0.02950296
00:07:56|0.02950296
00:07:57|0.02950296
00:07:59|0.02950296
00:08:00|0.02950296
00:08:01|0.02950296
00:08:01|0.02950296
00:08:03|0.02950296
00:08:03|0.02952385
00:08:05|0.02952385
00:08:05|0.02952385
00:08:07|0.02952385
00:08:08|0.02952385
00:08:09|0.02952385
00:08:09|0.02952746
00:08:11|0.02954756
00:08:11|0.02954756
00:08:13|0.02955
00:08:14|0.02955
00:08:15|0.02955
00:08:16|0.02955
00:08:17|0.02955
00:08:18|0.02955
00:08:19|0.02955
00:08:20|0.02955
00:08:22|0.02955
00:08:22|0.02955255
00:08:23|0.02955255
00:08:24|0.02955255
00:08:26|0.02955255
00:08:26|0.02955255
00:08:28|0.02955255
00:08:29|0.02955255
00:08:30|0.02955255
00:08:30|0.02955255
00:08:31|0.02955884
00:08:33|0.02955884
00:08:33|0.02958022
00:08:35|0.02958022
00:08:35|0.02958022
00:08:37|0.02957202
00:08:38|0.02957202
00:08:39|0.02958022
00:08:39|0.02958022
00:08:41|0.02958022
00:08:41|0.02958022
00:08:42|0.0295726
00:08:44|0.0295726
00:08:44|0.0295726
00:08:46|0.0295726
00:08:47|0.0295726
00:08:47|0.0295726
00:08:49|0.0295726
00:08:50|0.0295726
00:08:50|0.0295726
00:08:52|0.02956625
00:08:53|0.02956625
00:08:54|0.02956625
00:08:54|0.02956625
00:08:56|0.0295735
00:08:57|0.0295735
00:08:58|0.0295735
00:08:59|0.0295735
00:09:00|0.0295735
00:09:01|0.0295735
00:09:03|0.0295735
00:09:04|0.0295735
00:09:04|0.0295735
00:09:05|0.02954121
00:09:06|0.02954121
00:09:08|0.02954121
00:09:09|0.02954121
00:09:09|0.02954121
00:09:11|0.02954121
00:09:11|0.02954121
00:09:12|0.02954121
00:09:13|0.02954121
00:09:14|0.02954121
00:09:15|0.02954121
00:09:16|0.02954121
00:09:18|0.02954121
00:09:18|0.02954121
00:09:20|0.02954121
00:09:20|0.02954121
00:09:21|0.02954121
00:09:22|0.02954121
00:09:24|0.02954121
00:09:25|0.02954121
00:09:25|0.02954121
00:09:26|0.02954121
00:09:28|0.02954121
00:09:28|0.02954121
00:09:30|0.02954121
00:09:30|0.02954121
00:09:32|0.02954121
00:09:33|0.02954121
00:09:33|0.02954121
00:09:34|0.02954121
00:09:35|0.02954121
00:09:36|0.02954121
00:09:38|0.02954121
00:09:39|0.02954121
00:09:40|0.02954041
00:09:41|0.02954041
00:09:41|0.02954041
00:09:43|0.02954041
00:09:43|0.02954041
00:09:45|0.02954041
00:09:46|0.02954041
00:09:47|0.02954041
00:09:47|0.02954041
00:09:50|0.02954041
00:09:50|0.02952832
00:09:51|0.02952832
00:09:52|0.02952832
00:09:53|0.02952832
00:09:54|0.02952832
00:09:55|0.02952832
00:09:56|0.02952832
00:09:57|0.02952832
00:09:58|0.02952832
00:10:00|0.02952832
00:10:00|0.02952832
00:10:01|0.02952832
00:10:03|0.02952832
00:10:04|0.02952832
00:10:05|0.02952832
00:10:06|0.02952832
00:10:07|0.02952832
00:10:08|0.02952832
00:10:09|0.02952832
00:10:10|0.02952832
00:10:11|0.02952832
00:10:12|0.02952832
00:10:13|0.02952832
00:10:14|0.02952832
00:10:15|0.02952832
00:10:16|0.02952832
00:10:17|0.02952832
00:10:18|0.02952832
00:10:19|0.02952832
00:10:20|0.02952832
00:10:21|0.02952832
00:10:22|0.02952832
00:10:23|0.02952832
00:10:24|0.02952832
00:10:25|0.02952832
00:10:26|0.02952832
00:10:27|0.02952832
00:10:28|0.02949327
00:10:29|0.02949327
00:10:30|0.02949327
00:10:31|0.02949327
00:10:32|0.02949327
00:10:33|0.02949327
00:10:34|0.02949327
00:10:35|0.02949327
00:10:36|0.02949327
00:10:37|0.02949327
00:10:38|0.02949327
00:10:39|0.02949327
00:10:40|0.02949327
00:10:41|0.02949327
00:10:42|0.02949327
00:10:43|0.02949327
00:10:44|0.02949327
00:10:45|0.02949327
00:10:46|0.02949327
00:10:47|0.02949327
00:10:48|0.02949327
00:10:49|0.02949327
00:10:50|0.02949327
00:10:51|0.02949327
00:10:52|0.02949327
00:10:53|0.02949327
00:10:54|0.02949327
00:10:55|0.02949327
00:10:56|0.02949327
00:10:57|0.02949327
00:10:58|0.02949327
00:10:59|0.02949327
00:11:01|0.02949327
00:11:01|0.02949327
00:11:02|0.02949327
00:11:04|0.02949327
00:11:05|0.02949327
00:11:05|0.02949327
00:11:06|0.02949327
00:11:08|0.02949327
00:11:09|0.02949327
00:11:11|0.02949327
00:11:12|0.02949327
00:11:13|0.02949327
00:11:14|0.02949327
00:11:14|0.02949327
00:11:16|0.02949327
00:11:16|0.02949327
00:11:18|0.02949327
00:11:19|0.02949327
00:11:20|0.02949327
00:11:20|0.02949327
00:11:21|0.02949327
00:11:23|0.02949327
00:11:23|0.02949327
00:11:24|0.02949327
00:11:25|0.02949327
00:11:27|0.02949327
00:11:27|0.02949327
00:11:29|0.02949327
00:11:29|0.02949327
00:11:30|0.02949327
00:11:32|0.02949327
00:11:32|0.02949327
00:11:34|0.02949327
00:11:34|0.02949327
00:11:35|0.02949327
00:11:36|0.02949327
00:11:37|0.02949327
00:11:38|0.02949327
00:11:39|0.02949327
00:11:41|0.0294944
00:11:41|0.0294944
00:11:43|0.0294944
00:11:44|0.0294944
00:11:44|0.0294944
00:11:46|0.02948915
00:11:47|0.02949095
00:11:48|0.02949095
00:11:48|0.02949095
00:11:50|0.02949095
00:11:51|0.02949095
00:11:52|0.02950221
00:11:52|0.0295119
00:11:53|0.0295119
00:11:54|0.0295119
00:11:56|0.0295119
00:11:57|0.0295119
00:11:57|0.0295119
00:11:58|0.0295119
00:12:00|0.0295119
00:12:00|0.0295119
00:12:01|0.0295119
00:12:03|0.0295119
00:12:05|0.0295119
00:12:05|0.0295119
00:12:06|0.02948744
00:12:08|0.02948744
00:12:09|0.02948168
00:12:09|0.02948168
00:12:10|0.02948168
00:12:11|0.02948168
00:12:12|0.02948168
00:12:14|0.02948168
00:12:15|0.02948168
00:12:15|0.02948168
00:12:17|0.02948168
00:12:18|0.02948168
00:12:19|0.02948168
00:12:19|0.02948168
00:12:21|0.02948168
00:12:22|0.02948168
00:12:23|0.02948168
00:12:24|0.02947199
00:12:25|0.02947199
00:12:26|0.02947199
00:12:26|0.02947199
00:12:28|0.02947199
00:12:29|0.02947199
00:12:30|0.02947199
00:12:30|0.02947199
00:12:31|0.02947199
00:12:32|0.02947199
00:12:34|0.02947199
00:12:36|0.02947199
00:12:36|0.02947199
00:12:37|0.02947199
00:12:38|0.02947199
00:12:39|0.02947199
00:12:40|0.02947199
00:12:42|0.02947199
00:12:42|0.02947199
00:12:43|0.02947199
00:12:44|0.02946987
00:12:45|0.02946987
00:12:46|0.02946987
00:12:47|0.02946987
00:12:48|0.02946987
00:12:50|0.02946987
00:12:50|0.02945807
00:12:51|0.02948815
00:12:52|0.02948815
00:12:53|0.02948815
00:12:54|0.02948815
00:12:55|0.02948815
00:12:57|0.02948815
00:12:58|0.02948815
00:12:58|0.02948815
00:13:00|0.02948815
00:13:00|0.0295022
00:13:01|0.02951759
00:13:03|0.02951759
00:13:03|0.02951759
00:13:04|0.02951759
00:13:06|0.02951759
00:13:07|0.02951759
00:13:09|0.02951759
00:13:09|0.02951759
00:13:10|0.02951759
00:13:12|0.02951759
00:13:12|0.02951759
00:13:14|0.02951759
00:13:15|0.02951759
00:13:16|0.02951759
00:13:16|0.02951759
00:13:18|0.02951759
00:13:19|0.02951759
00:13:20|0.02951759
00:13:21|0.02951759
00:13:22|0.02951759
00:13:23|0.02951759
00:13:24|0.02951759
00:13:25|0.02951759
00:13:26|0.02951759
00:13:28|0.02951759
00:13:28|0.02951759
00:13:29|0.02951759
00:13:31|0.02951759
00:13:31|0.02951759
00:13:32|0.02951759
00:13:34|0.02951759
00:13:34|0.02951759
00:13:35|0.02951759
00:13:36|0.02951759
00:13:37|0.02951759
00:13:38|0.02951759
00:13:39|0.02950596
00:13:40|0.02950596
00:13:41|0.02950596
00:13:42|0.02950596
00:13:43|0.02950654
00:13:44|0.02950654
00:13:45|0.02950654
00:13:46|0.02950654
00:13:47|0.02950654
00:13:48|0.02950654
00:13:49|0.02950654
00:13:51|0.02950654
00:13:51|0.02950654
00:13:53|0.02950654
00:13:53|0.02950654
00:13:55|0.02950654
00:13:55|0.02950654
00:13:56|0.02950654
00:13:57|0.02950654
00:13:59|0.02950654
00:13:59|0.02950654
00:14:00|0.02950654
00:14:01|0.02950654
00:14:03|0.02950654
00:14:04|0.02948026
00:14:05|0.02948026
00:14:06|0.02948026
00:14:07|0.02948026
00:14:09|0.02948026
00:14:09|0.02948026
00:14:10|0.02948026
00:14:12|0.02948026
00:14:13|0.02945388
00:14:14|0.02945388
00:14:15|0.02945557
00:14:15|0.02945557
00:14:17|0.02944472
00:14:18|0.02944472
00:14:19|0.0294484
00:14:20|0.02944826
00:14:21|0.02944826
00:14:21|0.02944826
00:14:22|0.02944207
00:14:23|0.02944207
00:14:25|0.02944207
00:14:26|0.02944207
00:14:27|0.02944207
00:14:28|0.02944121
00:14:29|0.02944121
00:14:30|0.02944121
00:14:31|0.02944121
00:14:32|0.02944121
00:14:33|0.02944121
00:14:34|0.02944121
00:14:35|0.02944121
00:14:36|0.02944121
00:14:37|0.02944121
00:14:38|0.02945388
00:14:39|0.02945388
00:14:40|0.02945388
00:14:41|0.02945388
00:14:42|0.02945388
00:14:43|0.02945388
00:14:44|0.02945388
00:14:45|0.0294491
00:14:46|0.02944879
00:14:47|0.02944853
00:14:48|0.02944853
00:14:49|0.02944853
00:14:50|0.02944853
00:14:51|0.02944853
00:14:52|0.02944853
00:14:53|0.02944853
00:14:54|0.02944853
00:14:55|0.02944853
00:14:56|0.02944853
00:14:57|0.02944853
00:14:58|0.02944853
00:14:59|0.02944853
00:15:00|0.02944853
00:15:01|0.02944853
00:15:02|0.02943288
00:15:03|0.02943288
00:15:04|0.02943288
00:15:05|0.02943288
00:15:07|0.02943288
00:15:08|0.02944916
00:15:09|0.02944916
00:15:10|0.02944916
00:15:11|0.02944916
00:15:12|0.02944916
00:15:13|0.02944911
00:15:14|0.02944911
00:15:15|0.02944911
00:15:16|0.02944897
00:15:17|0.02944897
00:15:19|0.02944916
00:15:19|0.02944916
00:15:21|0.02944916
00:15:21|0.02944956
00:15:22|0.02944956
00:15:23|0.02944956
00:15:24|0.02944956
00:15:25|0.02944956
00:15:26|0.02944956
00:15:27|0.02944956
00:15:28|0.02944956
00:15:30|0.02944956
00:15:31|0.02944956
00:15:32|0.02944956
00:15:33|0.02944956
00:15:34|0.02944956
00:15:35|0.02943924
00:15:36|0.02943924
00:15:37|0.02942644
00:15:38|0.02942644
00:15:39|0.02942644
00:15:40|0.02942644
00:15:41|0.02942644
00:15:42|0.02942644
00:15:43|0.02942644
00:15:44|0.02942644
00:15:45|0.02942644
00:15:46|0.02942644
00:15:47|0.02942644
00:15:48|0.02942914
00:15:50|0.02942914
00:15:51|0.02942914
00:15:51|0.02942914
00:15:52|0.02942914
00:15:54|0.02942914
00:15:54|0.02942914
00:15:55|0.02942914
00:15:56|0.02942272
00:15:58|0.02942272
00:15:59|0.02941985
00:16:00|0.02941985
00:16:01|0.02941985
00:16:01|0.02941985
00:16:02|0.02941985
00:16:04|0.02941985
00:16:05|0.02941985
00:16:06|0.02941985
00:16:06|0.02941985
00:16:08|0.02941985
00:16:10|0.02941985
00:16:11|0.02941985
00:16:12|0.02941985
00:16:13|0.02941985
00:16:14|0.02941985
00:16:15|0.02944161
00:16:16|0.02944161
00:16:18|0.02944161
00:16:19|0.02944161
00:16:20|0.02944161
00:16:21|0.02943892
00:16:22|0.02943986
00:16:24|0.02943986
00:16:25|0.02943986
00:16:25|0.02943986
00:16:26|0.02943986
00:16:27|0.02943986
00:16:28|0.02943986
00:16:29|0.02943986
00:16:30|0.02943986
00:16:31|0.02943986
00:16:32|0.02943986
00:16:33|0.02943986
00:16:34|0.02943986
00:16:36|0.02943986
00:16:37|0.02943986
00:16:37|0.02943986
00:16:39|0.02943986
00:16:39|0.02943986
00:16:40|0.02943986
00:16:41|0.02943986
00:16:42|0.02943986
00:16:43|0.02944062
00:16:44|0.02944062
00:16:45|0.02944062
00:16:46|0.02944062
00:16:47|0.02944062
00:16:48|0.02944062
00:16:49|0.02944062
00:16:50|0.02944062
00:16:51|0.02944062
00:16:52|0.02944062
00:16:53|0.02945
00:16:54|0.02945
00:16:55|0.02945
00:16:56|0.02945
00:16:57|0.02945911
00:16:58|0.02945911
00:16:59|0.02945911
00:17:00|0.02945911
00:17:01|0.02945911
00:17:02|0.02945911
00:17:03|0.02945911
00:17:04|0.02945911
00:17:05|0.02945911
00:17:06|0.02945911
00:17:07|0.02945911
00:17:09|0.02945911
00:17:10|0.02945911
00:17:11|0.02945911
00:17:12|0.02947002
00:17:13|0.02946736
00:17:15|0.02946737
00:17:16|0.02946737
00:17:17|0.02946737
00:17:18|0.02946737
00:17:20|0.02946737
00:17:20|0.02946737
00:17:21|0.02946737
00:17:23|0.02952849
00:17:23|0.02953244
00:17:24|0.02954153
00:17:25|0.02954153
00:17:26|0.02954153
00:17:27|0.02954457
00:17:28|0.02954457
00:17:29|0.02954457
00:17:31|0.02954457
00:17:32|0.02954457
00:17:33|0.02954457
00:17:34|0.02954457
00:17:35|0.02954458
00:17:35|0.02954458
00:17:36|0.02954458
00:17:37|0.02954458
00:17:38|0.02954458
00:17:39|0.02954458
00:17:40|0.02954458
00:17:42|0.02954458
00:17:42|0.02954458
00:17:44|0.02954458
00:17:44|0.02954458
00:17:45|0.02954458
00:17:46|0.02953433
00:17:48|0.02953433
00:17:48|0.02953433
00:17:49|0.02953406
00:17:50|0.02953406
00:17:52|0.02953406
00:17:52|0.02953406
00:17:54|0.02953406
00:17:55|0.02953406
00:17:55|0.02953406
00:17:56|0.02953406
00:17:57|0.02953406
00:17:58|0.02953406
00:18:00|0.02953406
00:18:00|0.02953406
00:18:01|0.02953406
00:18:03|0.02953406
00:18:03|0.02953406
00:18:05|0.02953406
00:18:05|0.02953406
00:18:07|0.02953406
00:18:07|0.02953406
00:18:09|0.02953406
00:18:10|0.02953406
00:18:11|0.02953406
00:18:13|0.02950907
00:18:14|0.02950901
00:18:14|0.02950901
00:18:15|0.02950901
00:18:17|0.02950901
00:18:17|0.02950901
00:18:18|0.02950901
00:18:20|0.02950901
00:18:21|0.02951192
00:18:22|0.02951192
00:18:22|0.02951192
00:18:23|0.02951192
00:18:25|0.02951192
00:18:25|0.02951192
00:18:26|0.02951192
00:18:27|0.02952156
00:18:28|0.02952156
00:18:29|0.02952156
00:18:30|0.02952156
00:18:32|0.02952156
00:18:32|0.02952156
00:18:34|0.02951827
00:18:34|0.02951827
00:18:35|0.02951827
00:18:37|0.02951827
00:18:37|0.02951827
00:18:39|0.02954756
00:18:40|0.02954756
00:18:41|0.02954756
00:18:42|0.02954756
00:18:43|0.02955638
00:18:44|0.02955638
00:18:45|0.02955638
00:18:46|0.02955638
00:18:47|0.02955638
00:18:48|0.02955638
00:18:49|0.02957557
00:18:50|0.02957557
00:18:51|0.02957557
00:18:52|0.02957557
00:18:52|0.02957557
00:18:53|0.02957557
00:18:55|0.02957557
00:18:55|0.02957557
00:18:57|0.02957557
00:18:58|0.02957557
00:18:59|0.02957557
00:19:00|0.02957557
00:19:01|0.02957557
00:19:01|0.02956315
00:19:02|0.02956315
00:19:03|0.02956315
00:19:04|0.02956315
00:19:05|0.02956315
00:19:06|0.02956819
00:19:09|0.02956819
00:19:09|0.02956819
00:19:11|0.02956819
00:19:12|0.02956819
00:19:12|0.02956819
00:19:14|0.02956507
00:19:14|0.02956507
00:19:15|0.02956507
00:19:17|0.02956507
00:19:17|0.02956507
00:19:20|0.02956507
00:19:20|0.02956507
00:19:21|0.02956507
00:19:23|0.02956507
00:19:23|0.02956507
00:19:25|0.02956507
00:19:25|0.02956507
00:19:26|0.02956507
00:19:28|0.02956507
00:19:29|0.02956507
00:19:30|0.02956507
00:19:31|0.02956507
00:19:32|0.02958984
00:19:33|0.02958162
00:19:34|0.02958162
00:19:36|0.02958162
00:19:36|0.02958162
00:19:37|0.02958162
00:19:39|0.02958162
00:19:39|0.02958162
00:19:41|0.02958162
00:19:42|0.02958162
00:19:43|0.02958162
00:19:44|0.02958162
00:19:45|0.02958162
00:19:47|0.02958162
00:19:47|0.02958162
00:19:48|0.02958162
00:19:50|0.02958162
00:19:50|0.02957501
00:19:51|0.02957501
00:19:53|0.02957501
00:19:53|0.02957501
00:19:54|0.02957501
00:19:55|0.02957501
00:19:57|0.02957501
00:19:57|0.02957501
00:19:58|0.02957501
00:20:00|0.02957501
00:20:01|0.02957203
00:20:02|0.02957203
00:20:03|0.02957203
00:20:04|0.02957203
00:20:05|0.02957203
00:20:06|0.02957203
00:20:07|0.02957203
00:20:09|0.02957203
00:20:09|0.02957203
00:20:10|0.02957203
00:20:11|0.02957203
00:20:12|0.02957203
00:20:14|0.02957203
00:20:15|0.02957203
00:20:16|0.02957203
00:20:16|0.02957203
00:20:17|0.02957203
00:20:18|0.02957203
00:20:19|0.02957203
00:20:20|0.02957203
00:20:21|0.02957203
00:20:23|0.02957203
00:20:23|0.02957203
00:20:25|0.02957203
00:20:26|0.02957203
00:20:27|0.02957203
00:20:28|0.02957203
00:20:29|0.02957203
00:20:30|0.02957203
00:20:31|0.02957203
00:20:31|0.02954884
00:20:33|0.02954884
00:20:34|0.02953569
00:20:35|0.02953569
00:20:36|0.02953569
00:20:37|0.02953569
00:20:38|0.02953569
00:20:39|0.02953569
00:20:40|0.02953569
00:20:41|0.02953569
00:20:42|0.02953569
00:20:43|0.02953569
00:20:44|0.02953569
00:20:45|0.02953569
00:20:46|0.02953569
00:20:47|0.02953569
00:20:48|0.02953951
00:20:49|0.02953951
00:20:50|0.02953951
00:20:51|0.02953951
00:20:52|0.02953951
00:20:53|0.02953951
00:20:54|0.02953951
00:20:55|0.02953951
00:20:56|0.02953951
00:20:57|0.02953951
00:20:58|0.02953951
00:20:59|0.02953951
00:21:00|0.02953951
00:21:01|0.02953951
00:21:02|0.02953951
00:21:03|0.02953951
00:21:04|0.02953951
00:21:05|0.02953951
00:21:06|0.02953951
00:21:07|0.02953951
00:21:09|0.02953951
00:21:10|0.0295491
00:21:10|0.0295491
00:21:12|0.0295491
00:21:13|0.02955939
00:21:14|0.02955939
00:21:15|0.02955939
00:21:17|0.02955939
00:21:18|0.02955939
00:21:19|0.02955939
00:21:20|0.02954676
00:21:21|0.02954676
00:21:22|0.02954676
00:21:23|0.02954676
00:21:24|0.02954676
00:21:25|0.02954676
00:21:26|0.02954676
00:21:27|0.02954676
00:21:28|0.02953864
00:21:29|0.02953864
00:21:30|0.02953864
00:21:31|0.02953864
00:21:32|0.02953864
00:21:33|0.02953864
00:21:34|0.02953864
00:21:35|0.02953864
00:21:36|0.02953864
00:21:37|0.02953864
00:21:38|0.02953864
00:21:39|0.02953864
00:21:40|0.02953864
00:21:41|0.02953864
00:21:42|0.02953864
00:21:43|0.02953864
00:21:44|0.02953864
00:21:45|0.02953864
00:21:46|0.02953864
00:21:47|0.02953864
00:21:48|0.02952922
00:21:49|0.02952922
00:21:50|0.02952922
00:21:51|0.02952922
00:21:52|0.02952922
00:21:53|0.02952922
00:21:54|0.02952922
00:21:55|0.02952922
00:21:56|0.02952922
00:21:57|0.02952922
00:21:58|0.02951049
00:21:59|0.02950222
00:22:00|0.02950332
00:22:01|0.02950332
00:22:02|0.02950332
00:22:03|0.02950332
00:22:05|0.02950332
00:22:05|0.02950332
00:22:06|0.02950332
00:22:07|0.02950332
00:22:08|0.02950332
00:22:10|0.02950332
00:22:11|0.02950332
00:22:12|0.02950332
00:22:13|0.02950332
00:22:14|0.02955276
00:22:16|0.02955276
00:22:16|0.02955276
00:22:17|0.02955276
00:22:19|0.02955276
00:22:19|0.02955276
00:22:20|0.02955276
00:22:22|0.02955866
00:22:23|0.02955866
00:22:23|0.02955866
00:22:24|0.02955866
00:22:25|0.02955866
00:22:26|0.02955866
00:22:28|0.02955866
00:22:29|0.02955866
00:22:29|0.02955866
00:22:30|0.02955866
00:22:32|0.02955866
00:22:33|0.02955866
00:22:34|0.02955866
00:22:35|0.02955866
00:22:36|0.02955866
00:22:37|0.02955866
00:22:38|0.02955866
00:22:40|0.02955866
00:22:40|0.02955866
00:22:41|0.02955866
00:22:42|0.02955866
00:22:44|0.02955866
00:22:44|0.02955866
00:22:45|0.02957203
00:22:46|0.02957203
00:22:47|0.02957203
00:22:48|0.02957203
00:22:49|0.02957203
00:22:50|0.02957203
00:22:52|0.02957203
00:22:52|0.02959181
00:22:53|0.02959181
00:22:54|0.02959181
00:22:55|0.02959181
00:22:57|0.02959181
00:22:58|0.02959181
00:22:58|0.02959181
00:23:00|0.02959181
00:23:01|0.02959181
00:23:02|0.02959181
00:23:03|0.02959181
00:23:04|0.02959181
00:23:05|0.02959181
00:23:06|0.02959181
00:23:07|0.02958928
00:23:08|0.02958927
00:23:10|0.02958927
00:23:10|0.02958927
00:23:12|0.02958677
00:23:13|0.02958677
00:23:14|0.02958677
00:23:16|0.02958677
00:23:16|0.02958677
00:23:18|0.02958677
00:23:18|0.02958677
00:23:19|0.02958677
00:23:20|0.02958677
00:23:22|0.02957905
00:23:22|0.02957905
00:23:23|0.02957905
00:23:24|0.02957905
00:23:26|0.02957905
00:23:26|0.02957905
00:23:27|0.02957905
00:23:28|0.02957905
00:23:29|0.02957905
00:23:30|0.02957905
00:23:31|0.02957905
00:23:32|0.02957905
00:23:33|0.02958675
00:23:35|0.02959182
00:23:36|0.02959363
00:23:37|0.02959363
00:23:37|0.02959363
00:23:39|0.02959363
00:23:40|0.02959363
00:23:40|0.02959363
00:23:42|0.02959363
00:23:42|0.02959363
00:23:43|0.02959363
00:23:44|0.02959363
00:23:45|0.02959363
00:23:46|0.02959363
00:23:47|0.02959363
00:23:48|0.02959363
00:23:49|0.02959363
00:23:50|0.02959363
00:23:52|0.02959363
00:23:53|0.02959363
00:23:54|0.02959363
00:23:54|0.02959363
00:23:55|0.02959944
00:23:56|0.02959519
00:23:57|0.02959526
00:23:58|0.02959526
00:23:59|0.02959526
00:24:00|0.02959526
00:24:01|0.02959526
00:24:02|0.02959526
00:24:03|0.02959526
00:24:04|0.02959526
00:24:05|0.02959526
00:24:06|0.02959526
00:24:07|0.02959526
00:24:08|0.02959526
00:24:10|0.02959526
00:24:12|0.02959526
00:24:13|0.02959526
00:24:14|0.02959526
00:24:15|0.02959526
00:24:16|0.02959526
00:24:17|0.02959526
00:24:18|0.02959526
00:24:20|0.02959526
00:24:21|0.02959526
00:24:22|0.02959526
00:24:22|0.02959526
00:24:23|0.02959526
00:24:25|0.02959526
00:24:25|0.02960993
00:24:27|0.02960993
00:24:28|0.02960993
00:24:29|0.02960993
00:24:30|0.02960993
00:24:31|0.02960993
00:24:32|0.02960757
00:24:33|0.02960382
00:24:34|0.02960382
00:24:35|0.02960382
00:24:36|0.02960906
00:24:37|0.02960906
00:24:38|0.02960906
00:24:39|0.02960906
00:24:40|0.0295898
00:24:41|0.0295898
00:24:42|0.0295898
00:24:43|0.0295898
00:24:44|0.0295898
00:24:45|0.0295898
00:24:46|0.0295898
00:24:47|0.0295898
00:24:48|0.0295898
00:24:49|0.0295898
00:24:50|0.0295898
00:24:51|0.0295898
00:24:52|0.0295898
00:24:53|0.0295898
00:24:54|0.0295898
00:24:55|0.0295898
00:24:56|0.0295898
00:24:57|0.0295898
00:24:58|0.0295898
00:24:59|0.0295898
00:25:00|0.0295898
00:25:01|0.0295898
00:25:02|0.0295898
00:25:03|0.0295898
00:25:04|0.0295898
00:25:05|0.0295898
00:25:06|0.0295898
00:25:07|0.0295898
00:25:08|0.0295986
00:25:10|0.0295986
00:25:11|0.0295986
00:25:11|0.0295986
00:25:13|0.0295986
00:25:14|0.02959852
00:25:15|0.02959852
00:25:16|0.02959852
00:25:17|0.02959852
00:25:18|0.02959852
00:25:19|0.02959852
00:25:20|0.02959852
00:25:21|0.02959852
00:25:22|0.02959852
00:25:23|0.02959852
00:25:24|0.02959852
00:25:25|0.02959852
00:25:26|0.02959852
00:25:27|0.02959852
00:25:28|0.02959852
00:25:29|0.0296
00:25:30|0.0296
00:25:31|0.0296
00:25:32|0.0296
00:25:34|0.0296
00:25:34|0.0296
00:25:36|0.0296
00:25:37|0.0296
00:25:38|0.0296
00:25:39|0.0296
00:25:40|0.0296
00:25:41|0.0296
00:25:42|0.0296
00:25:43|0.0296
00:25:44|0.0296
00:25:45|0.0296
00:25:46|0.0296
00:25:47|0.0296
00:25:48|0.0296
00:25:49|0.0296
00:25:50|0.02960001
00:25:51|0.02960001
00:25:52|0.02960001
00:25:53|0.02960001
00:25:54|0.02960001
00:25:55|0.02960001
00:25:56|0.02960001
00:25:57|0.02960001
00:25:58|0.02960001
00:25:59|0.02960001
00:26:00|0.02960001
00:26:01|0.0295987
00:26:02|0.0295987
00:26:03|0.0295987
00:26:04|0.0295987
00:26:05|0.0295987
00:26:06|0.0295987
00:26:07|0.0295987
00:26:08|0.0295987
00:26:09|0.0295987
00:26:10|0.0295987
00:26:12|0.0295987
00:26:12|0.0295987
00:26:14|0.0295987
00:26:14|0.0295987
00:26:16|0.0295987
00:26:17|0.0295987
00:26:18|0.02959549
00:26:19|0.02959549
00:26:20|0.02959549
00:26:20|0.02959549
00:26:21|0.02959549
00:26:22|0.02959549
00:26:23|0.02959549
00:26:25|0.02959549
00:26:26|0.02959549
00:26:27|0.02959549
00:26:28|0.02959549
00:26:29|0.02959549
00:26:30|0.02959549
00:26:30|0.02959549
00:26:32|0.02959549
00:26:32|0.02959549
00:26:34|0.02959549
00:26:35|0.02959549
00:26:36|0.02959549
00:26:37|0.02959549
00:26:38|0.02959549
00:26:39|0.02959549
00:26:40|0.02959549
00:26:41|0.02959549
00:26:42|0.02959549
00:26:43|0.02959549
00:26:44|0.02959549
00:26:45|0.0295604
00:26:46|0.0295604
00:26:47|0.0295604
00:26:48|0.0295604
00:26:49|0.0295604
00:26:50|0.02957115
00:26:51|0.02957115
00:26:52|0.02957115
00:26:53|0.02957115
00:26:54|0.02957115
00:26:55|0.02957115
00:26:56|0.02957115
00:26:57|0.02957115
00:26:58|0.02957115
00:26:59|0.02957115
00:27:00|0.02957115
00:27:01|0.02957115
00:27:02|0.02957115
00:27:03|0.02957115
00:27:04|0.02957115
00:27:05|0.02954997
00:27:06|0.02954997
00:27:07|0.02954997
00:27:08|0.02954997
00:27:09|0.02954997
00:27:10|0.02954997
00:27:11|0.02954997
00:27:12|0.02954997
00:27:13|0.02954997
00:27:14|0.02954997
00:27:15|0.02954997
00:27:16|0.02954997
00:27:17|0.02954997
00:27:18|0.02954997
00:27:20|0.02954997
00:27:20|0.02954997
00:27:22|0.02954997
00:27:23|0.02954997
00:27:24|0.02954997
00:27:24|0.02954997
00:27:26|0.02954997
00:27:27|0.02954997
00:27:28|0.02954997
00:27:29|0.02954997
00:27:30|0.02954997
00:27:31|0.02954997
00:27:32|0.02954997
00:27:33|0.02953952
00:27:34|0.02953952
00:27:35|0.02953952
00:27:36|0.02953952
00:27:37|0.02953952
00:27:38|0.02953952
00:27:39|0.02953952
00:27:40|0.02953952
00:27:41|0.02953952
00:27:42|0.02953952
00:27:43|0.02953952
00:27:44|0.02953952
00:27:45|0.02953952
00:27:46|0.02953952
00:27:47|0.02953335
00:27:48|0.02953335
00:27:49|0.02953335
00:27:50|0.02953335
00:27:51|0.02953335
00:27:52|0.02953335
00:27:53|0.02953335
00:27:54|0.02953335
00:27:55|0.02953335
00:27:56|0.02953335
00:27:57|0.02953335
00:27:58|0.02953335
00:27:59|0.02953335
00:28:00|0.02953335
00:28:01|0.02953335
00:28:02|0.02955151
00:28:03|0.02955159
00:28:04|0.02955159
00:28:05|0.02955159
00:28:06|0.02955159
00:28:07|0.02955159
00:28:08|0.02955159
00:28:09|0.02955159
00:28:10|0.02955159
00:28:12|0.02955159
00:28:13|0.02955159
00:28:15|0.02953679
00:28:15|0.02953679
00:28:17|0.02953679
00:28:18|0.02953679
00:28:19|0.02953679
00:28:21|0.02953679
00:28:21|0.02953679
00:28:22|0.02953679
00:28:23|0.02953679
00:28:25|0.02953679
00:28:26|0.02953679
00:28:27|0.02953679
00:28:27|0.02952785
00:28:28|0.02952785
00:28:29|0.02952785
00:28:31|0.02952785
00:28:31|0.02952086
00:28:33|0.02952086
00:28:33|0.02952086
00:28:34|0.02952093
00:28:35|0.02952093
00:28:36|0.02952093
00:28:38|0.02952093
00:28:38|0.02952093
00:28:40|0.02952093
00:28:41|0.02952801
00:28:42|0.02952801
00:28:43|0.02952085
00:28:44|0.02952085
00:28:45|0.02952085
00:28:46|0.02952085
00:28:47|0.02952085
00:28:48|0.02952085
00:28:49|0.02952085
00:28:50|0.02952085
00:28:51|0.02952085
00:28:52|0.02952085
00:28:53|0.02952085
00:28:54|0.02952085
00:28:55|0.02952085
00:28:56|0.02952085
00:28:57|0.02952085
00:28:58|0.02952085
00:28:59|0.02952085
00:29:00|0.02952085
00:29:01|0.02952085
00:29:02|0.02952085
00:29:03|0.02952085
00:29:04|0.02952085
00:29:05|0.02952085
00:29:06|0.02952085
00:29:07|0.02952085
00:29:08|0.02952085
00:29:10|0.02952085
00:29:11|0.02952085
00:29:12|0.02952085
00:29:13|0.02952085
00:29:15|0.02952085
00:29:15|0.02952085
00:29:17|0.02952085
00:29:18|0.02952085
00:29:19|0.02952085
00:29:20|0.02952085
00:29:21|0.02952085
00:29:22|0.02952085
00:29:23|0.02952085
00:29:24|0.02953417
00:29:25|0.02953417
00:29:27|0.02953417
00:29:27|0.02953417
00:29:28|0.02953417
00:29:29|0.02953417
00:29:31|0.02951835
00:29:31|0.02951835
00:29:32|0.02951835
00:29:33|0.02951835
00:29:34|0.02951835
00:29:35|0.02951835
00:29:36|0.02951835
00:29:37|0.02951835
00:29:38|0.02951835
00:29:39|0.02951835
00:29:41|0.02951835
00:29:41|0.02951835
00:29:43|0.02953918
00:29:43|0.02953875
00:29:44|0.02953875
00:29:45|0.02953839
00:29:47|0.02953826
00:29:47|0.02953826
00:29:48|0.02953826
00:29:49|0.02953826
00:29:50|0.02953826
00:29:52|0.02953826
00:29:52|0.02953826
00:29:53|0.02953826
00:29:55|0.02953826
00:29:55|0.02953826
00:29:56|0.02953826
00:29:58|0.02953826
00:29:58|0.02953826
00:29:59|0.02953826
00:30:01|0.02952783
00:30:01|0.02952783
00:30:03|0.02952783
00:30:04|0.02952783
00:30:05|0.02952783
00:30:06|0.02952783
00:30:07|0.02952783
00:30:08|0.02952783
00:30:09|0.02952783
00:30:10|0.02952783
00:30:11|0.02952783
00:30:13|0.02952783
00:30:13|0.02952783
00:30:14|0.02952783
00:30:16|0.0295268
00:30:16|0.0295268
00:30:18|0.0295268
00:30:19|0.0295268
00:30:21|0.0295268
00:30:22|0.02951685
00:30:23|0.02951685
00:30:23|0.02951685
00:30:24|0.02951685
00:30:26|0.02951685
00:30:26|0.02951333
00:30:28|0.02951333
00:30:29|0.02951333
00:30:29|0.02951333
00:30:30|0.02951333
00:30:32|0.02951333
00:30:33|0.02951333
00:30:34|0.02951333
00:30:34|0.02951333
00:30:35|0.02951333
00:30:37|0.02951333
00:30:38|0.02951333
00:30:39|0.02951333
00:30:40|0.02951333
00:30:41|0.02951333
00:30:42|0.02951333
00:30:43|0.02951333
00:30:44|0.02951333
00:30:45|0.02951333
00:30:46|0.02951333
00:30:47|0.02951333
00:30:48|0.02951333
00:30:49|0.02951333
00:30:50|0.02950903
00:30:51|0.02950903
00:30:52|0.02949823
00:30:53|0.02949823
00:30:54|0.02950391
00:30:55|0.02950391
00:30:56|0.02950391
00:30:57|0.02948654
00:30:58|0.02948654
00:30:59|0.02948654
00:31:00|0.02948654
00:31:01|0.02948654
00:31:02|0.02948654
00:31:03|0.02948654
00:31:04|0.02948654
00:31:05|0.02948654
00:31:06|0.02948654
00:31:07|0.02948654
00:31:08|0.02948935
00:31:09|0.02948935
00:31:10|0.0294854
00:31:11|0.0294747
00:31:12|0.0294747
00:31:14|0.0294747
00:31:15|0.0294786
00:31:16|0.0294786
00:31:17|0.02944788
00:31:18|0.02944789
00:31:19|0.02944789
00:31:21|0.02944789
00:31:22|0.02944789
00:31:22|0.02944789
00:31:23|0.02944789
00:31:24|0.02944789
00:31:25|0.02945094
00:31:26|0.02945094
00:31:27|0.02945094
00:31:29|0.02945094
00:31:29|0.02945094
00:31:31|0.02945093
00:31:32|0.02945093
00:31:33|0.02945093
00:31:34|0.02945093
00:31:35|0.02945093
00:31:36|0.02944535
00:31:37|0.02944535
00:31:38|0.02944535
00:31:40|0.02944535
00:31:40|0.02944121
00:31:41|0.02944121
00:31:43|0.02944121
00:31:43|0.02944121
00:31:44|0.02945
00:31:45|0.02945
00:31:46|0.02943671
00:31:48|0.02944922
00:31:48|0.02944892
00:31:49|0.02944892
00:31:50|0.02944892
00:31:51|0.02944892
00:31:52|0.02944892
00:31:53|0.02944892
00:31:54|0.02944892
00:31:56|0.02944892
00:31:57|0.02944892
00:31:58|0.02943729
00:31:59|0.02943729
00:32:00|0.02943729
00:32:01|0.02943729
00:32:02|0.02943729
00:32:03|0.02943729
00:32:04|0.02943729
00:32:05|0.02941987
00:32:06|0.02941987
00:32:07|0.02941987
00:32:08|0.02941987
00:32:09|0.02941987
00:32:10|0.02941987
00:32:11|0.02941987
00:32:12|0.02941987
00:32:13|0.02941987
00:32:14|0.02941987
00:32:15|0.02941987
00:32:17|0.02941987
00:32:17|0.02941987
00:32:18|0.02941987
00:32:20|0.02941987
00:32:21|0.0294183
00:32:21|0.02940029
00:32:23|0.02940572
00:32:24|0.02940572
00:32:24|0.02940572
00:32:25|0.02940572
00:32:26|0.02940572
00:32:27|0.02940572
00:32:29|0.02939256
00:32:29|0.02939256
00:32:31|0.02940864
00:32:32|0.02940864
00:32:32|0.02940141
00:32:33|0.02940141
00:32:34|0.02940141
00:32:36|0.02940141
00:32:37|0.02940141
00:32:37|0.02940141
00:32:38|0.02940141
00:32:40|0.02940141
00:32:40|0.02940141
00:32:42|0.02940141
00:32:42|0.02939874
00:32:43|0.02939874
00:32:44|0.02939874
00:32:45|0.02939874
00:32:46|0.02939874
00:32:48|0.02939874
00:32:49|0.02939874
00:32:49|0.02939874
00:32:51|0.029392
00:32:51|0.02939472
00:32:52|0.02938083
00:32:53|0.02938083
00:32:55|0.02938124
00:32:56|0.02939075
00:32:56|0.02938124
00:32:58|0.02938124
00:32:58|0.02938124
00:32:59|0.02938124
00:33:00|0.02938377
00:33:02|0.02938377
00:33:02|0.02938377
00:33:04|0.02938377
00:33:05|0.02938377
00:33:06|0.02939
00:33:07|0.02939
00:33:08|0.02939
00:33:08|0.02938965
00:33:09|0.02938965
00:33:10|0.02938965
00:33:11|0.02938965
00:33:13|0.02938965
00:33:15|0.02938965
00:33:16|0.02938965
00:33:17|0.02938965
00:33:18|0.02938965
00:33:18|0.02938965
00:33:20|0.02938965
00:33:21|0.02938965
00:33:22|0.02938967
00:33:23|0.02938967
00:33:24|0.02938967
00:33:25|0.02938377
00:33:26|0.02938083
00:33:27|0.02938083
00:33:28|0.02938083
00:33:29|0.02938083
00:33:30|0.02937427
00:33:31|0.02937427
00:33:32|0.02937427
00:33:33|0.02937427
00:33:34|0.02937427
00:33:35|0.02937809
00:33:36|0.02937809
00:33:37|0.02937809
00:33:38|0.02937809
00:33:39|0.02937809
00:33:40|0.02937809
00:33:41|0.02937809
00:33:42|0.02937809
00:33:43|0.02937809
00:33:44|0.02937809
00:33:45|0.02937808
00:33:46|0.02937808
00:33:47|0.02937808
00:33:48|0.02937808
00:33:49|0.02937808
00:33:50|0.02937808
00:33:51|0.02937808
00:33:52|0.02937808
00:33:53|0.02937808
00:33:54|0.02937808
00:33:55|0.02937808
00:33:56|0.02937808
00:33:57|0.02937808
00:33:58|0.02937808
00:33:59|0.02937808
00:34:00|0.02937808
00:34:01|0.02937808
00:34:02|0.02937808
00:34:03|0.02937808
00:34:04|0.02937788
00:34:05|0.02937788
00:34:06|0.02937788
00:34:07|0.02937788
00:34:08|0.02937788
00:34:09|0.02937377
00:34:10|0.02937377
00:34:11|0.02937377
00:34:12|0.02937377
00:34:13|0.02937377
00:34:14|0.02937377
00:34:15|0.02937377
00:34:16|0.02937377
00:34:17|0.02936311
00:34:18|0.02936311
00:34:19|0.02936311
00:34:20|0.02936367
00:34:22|0.02936367
00:34:23|0.02936367
00:34:24|0.02936367
00:34:25|0.02935731
00:34:25|0.02935731
00:34:27|0.02935731
00:34:27|0.02935731
00:34:29|0.02935731
00:34:30|0.02935731
00:34:31|0.02935731
00:34:32|0.02935731
00:34:33|0.02935731
00:34:34|0.02935731
00:34:35|0.02935437
00:34:36|0.02935437
00:34:37|0.02935437
00:34:38|0.02935437
00:34:39|0.02937539
00:34:40|0.02937539
00:34:41|0.02937539
00:34:42|0.02937539
00:34:43|0.02937539
00:34:44|0.02937539
00:34:45|0.02937539
00:34:46|0.02937539
00:34:47|0.02937539
00:34:48|0.02937539
00:34:49|0.02937539
00:34:50|0.02938433
00:34:51|0.02938433
00:34:52|0.02936615
00:34:53|0.02936615
00:34:54|0.02936615
00:34:55|0.02936615
00:34:56|0.02936616
00:34:57|0.02936616
00:34:58|0.02936616
00:34:59|0.02936616
00:35:00|0.02936616
00:35:01|0.02936311
00:35:02|0.02936311
00:35:03|0.02936311
00:35:04|0.02936311
00:35:05|0.02936311
00:35:06|0.02936311
00:35:07|0.02936311
00:35:08|0.02936311
00:35:09|0.02936311
00:35:10|0.02935739
00:35:11|0.02935739
00:35:12|0.02935739
00:35:13|0.02935739
00:35:14|0.02935739
00:35:15|0.02935739
00:35:16|0.02935739
00:35:17|0.02935739
00:35:18|0.02935739
00:35:20|0.02935739
00:35:20|0.02935739
00:35:21|0.02935739
00:35:23|0.02935739
00:35:24|0.02935739
00:35:25|0.02935739
00:35:26|0.02935739
00:35:27|0.02935739
00:35:28|0.02935739
00:35:29|0.02935739
00:35:30|0.02935739
00:35:31|0.02935739
00:35:32|0.02935739
00:35:33|0.02935739
00:35:34|0.02935739
00:35:36|0.02935739
00:35:36|0.02935739
00:35:38|0.02935739
00:35:39|0.02935739
00:35:39|0.02935739
00:35:40|0.02935739
00:35:41|0.02936192
00:35:42|0.02936192
00:35:43|0.02936192
00:35:44|0.0293773
00:35:45|0.0293773
00:35:46|0.0293773
00:35:47|0.0293773
00:35:49|0.0293773
00:35:49|0.02937833
00:35:50|0.02937833
00:35:51|0.02937833
00:35:52|0.02937833
00:35:53|0.02937833
00:35:54|0.02937833
00:35:55|0.02937833
00:35:56|0.02937833
00:35:57|0.02937833
00:35:59|0.02937833
00:35:59|0.02937833
00:36:00|0.02937833
00:36:01|0.02937833
00:36:02|0.02937833
00:36:03|0.02937833
00:36:04|0.02937833
00:36:05|0.02937833
00:36:07|0.02937833
00:36:07|0.02937833
00:36:08|0.02937833
00:36:09|0.02937833
00:36:10|0.02937833
00:36:11|0.02937833
00:36:13|0.02937833
00:36:13|0.02937833
00:36:14|0.02937833
00:36:15|0.02940442
00:36:17|0.02940183
00:36:18|0.02940183
00:36:20|0.02940183
00:36:21|0.02939835
00:36:21|0.02939623
00:36:22|0.02939623
00:36:24|0.02939623
00:36:24|0.02939623
00:36:26|0.0293817
00:36:26|0.0293817
00:36:28|0.0293817
00:36:28|0.0293817
00:36:29|0.0293817
00:36:30|0.0293817
00:36:31|0.0293817
00:36:32|0.0293817
00:36:33|0.0293817
00:36:35|0.0293817
00:36:36|0.0293817
00:36:37|0.0293817
00:36:37|0.0293817
00:36:38|0.0293817
00:36:40|0.0293817
00:36:41|0.02937773
00:36:42|0.02937773
00:36:43|0.02937773
00:36:44|0.02937773
00:36:45|0.02937773
00:36:46|0.02937773
00:36:47|0.02937773
00:36:48|0.02937773
00:36:49|0.02937773
00:36:50|0.02937773
00:36:51|0.02937773
00:36:52|0.02937773
00:36:53|0.02937773
00:36:54|0.02937773
00:36:55|0.02937773
00:36:56|0.02937773
00:36:57|0.02936945
00:36:58|0.02936945
00:36:59|0.02936945
00:37:00|0.02936945
00:37:01|0.02936945
00:37:02|0.02936945
00:37:03|0.02936988
00:37:04|0.02936988
00:37:05|0.02936988
00:37:06|0.02936988
00:37:07|0.02936988
00:37:08|0.02936988
00:37:09|0.02936988
00:37:10|0.02936988
00:37:11|0.02936988
00:37:12|0.0293689
00:37:13|0.02936831
00:37:14|0.02936831
00:37:15|0.02936831
00:37:16|0.02936831
00:37:18|0.02936831
00:37:18|0.02936831
00:37:20|0.02936831
00:37:20|0.02936831
00:37:21|0.02936831
00:37:22|0.02936831
00:37:23|0.02936831
00:37:25|0.02936989
00:37:25|0.02936989
00:37:26|0.02936989
00:37:28|0.02936525
00:37:29|0.02936756
00:37:30|0.02936756
00:37:31|0.02936756
00:37:31|0.02936756
00:37:33|0.02936756
00:37:33|0.02936756
00:37:34|0.02935243
00:37:36|0.02934929
00:37:37|0.02934929
00:37:39|0.02934929
00:37:39|0.02934929
00:37:40|0.02934929
00:37:41|0.02934929
00:37:42|0.02934929
00:37:43|0.02934929
00:37:45|0.02934929
00:37:45|0.02934929
00:37:46|0.02934929
00:37:48|0.02934929
00:37:48|0.02934929
00:37:49|0.02934929
00:37:50|0.02934495
00:37:52|0.02934495
00:37:52|0.02934495
00:37:54|0.02934495
00:37:54|0.02934495
00:37:56|0.02934495
00:37:56|0.02933731
00:37:57|0.02933731
00:37:59|0.02933731
00:37:59|0.02933724
00:38:00|0.02933724
00:38:01|0.02933724
00:38:02|0.02932778
00:38:03|0.02932692
00:38:05|0.02932769
00:38:06|0.02932769
00:38:06|0.02931048
00:38:07|0.02931048
00:38:08|0.02931048
00:38:09|0.02931048
00:38:10|0.02930564
00:38:12|0.02930192
00:38:12|0.02930549
00:38:13|0.02930579
00:38:14|0.0293115
00:38:16|0.0293115
00:38:17|0.0293115
00:38:19|0.0293115
00:38:19|0.02930245
00:38:21|0.02930752
00:38:22|0.02930752
00:38:23|0.02930752
00:38:24|0.0293057
00:38:25|0.0293057
00:38:26|0.02930884
00:38:27|0.02930884
00:38:28|0.02930884
00:38:29|0.02930884
00:38:30|0.02930733
00:38:31|0.02930733
00:38:32|0.02930733
00:38:33|0.02929344
00:38:34|0.02929344
00:38:36|0.02928157
00:38:37|0.02929106
00:38:37|0.02929106
00:38:39|0.02929106
00:38:40|0.0292782
00:38:41|0.0292782
00:38:41|0.0292781
00:38:42|0.0292781
00:38:43|0.02928242
00:38:45|0.02928242
00:38:45|0.02928242
00:38:46|0.02928242
00:38:47|0.02928242
00:38:48|0.02928242
00:38:49|0.02928242
00:38:51|0.02928242
00:38:52|0.02928242
00:38:53|0.02928242
00:38:53|0.02927326
00:38:55|0.02927326
00:38:55|0.02927326
00:38:57|0.02927326
00:38:57|0.02927326
00:38:58|0.02927326
00:39:00|0.02926983
00:39:00|0.02926983
00:39:02|0.02929523
00:39:02|0.02930876
00:39:03|0.0292925
00:39:05|0.0292925
00:39:06|0.02931755
00:39:07|0.02931755
00:39:08|0.02931755
00:39:09|0.02930012
00:39:10|0.02930012
00:39:11|0.02932329
00:39:12|0.02933534
00:39:13|0.02934111
00:39:14|0.02934111
00:39:15|0.02934111
00:39:16|0.02934111
00:39:18|0.02934111
00:39:20|0.02934111
00:39:20|0.02934111
00:39:22|0.02934694
00:39:22|0.02934694
00:39:24|0.02934694
00:39:24|0.02934694
00:39:25|0.02934694
00:39:26|0.02934694
00:39:28|0.02934694
00:39:29|0.02934694
00:39:30|0.02935114
00:39:31|0.02935114
00:39:32|0.02935114
00:39:33|0.02935114
00:39:34|0.02935114
00:39:35|0.02935114
00:39:36|0.02935114
00:39:37|0.0293396
00:39:38|0.0293396
00:39:39|0.0293396
00:39:40|0.0293396
00:39:41|0.0293396
00:39:42|0.0293396
00:39:44|0.0293396
00:39:44|0.0293396
00:39:46|0.0293396
00:39:47|0.0293396
00:39:48|0.0293396
00:39:48|0.0293396
00:39:49|0.0293396
00:39:50|0.0293396
00:39:51|0.0293396
00:39:52|0.0293396
00:39:53|0.02933953
00:39:54|0.02933953
00:39:56|0.02933953
00:39:56|0.02933953
00:39:58|0.02933953
00:39:58|0.02933953
00:40:00|0.02933953
00:40:01|0.02933953
00:40:01|0.02933953
00:40:02|0.02933953
00:40:04|0.02933953
00:40:04|0.02933953
00:40:05|0.02933953
00:40:06|0.02933953
00:40:08|0.02933953
00:40:09|0.02933953
00:40:10|0.02933953
00:40:11|0.02933953
00:40:12|0.02934539
00:40:13|0.02934539
00:40:14|0.02934539
00:40:15|0.02934539
00:40:16|0.02934539
00:40:17|0.02934539
00:40:19|0.0293526
00:40:20|0.0293526
00:40:22|0.0293526
00:40:22|0.0293526
00:40:24|0.02935412
00:40:25|0.02935412
00:40:25|0.02936358
00:40:27|0.02936358
00:40:28|0.02936365
00:40:29|0.02936365
00:40:30|0.02936365
00:40:30|0.02936365
00:40:32|0.02936365
00:40:32|0.02936365
00:40:33|0.02936365
00:40:34|0.02936365
00:40:36|0.02936365
00:40:37|0.02936365
00:40:38|0.02936365
00:40:39|0.02936365
00:40:40|0.02936365
00:40:40|0.02936365
00:40:42|0.02936365
00:40:42|0.02936365
00:40:43|0.02936365
00:40:44|0.02936365
00:40:46|0.02936365
00:40:46|0.02936365
00:40:48|0.02936365
00:40:49|0.02936365
00:40:50|0.02936365
00:40:51|0.02936365
00:40:51|0.02936365
00:40:53|0.02936365
00:40:53|0.02936365
00:40:54|0.02936365
00:40:56|0.02936365
00:40:57|0.02936365
00:40:57|0.02936365
00:40:58|0.02936365
00:40:59|0.02936365
00:41:01|0.02936365
00:41:02|0.02936365
00:41:02|0.02936365
00:41:04|0.02937053
00:41:04|0.02937053
00:41:06|0.02937053
00:41:07|0.02937053
00:41:07|0.02937053
00:41:09|0.02936484
00:41:09|0.02936484
00:41:11|0.02936484
00:41:12|0.02936484
00:41:13|0.0293625
00:41:14|0.0293625
00:41:14|0.0293625
00:41:16|0.0293625
00:41:17|0.0293625
00:41:19|0.0293625
00:41:19|0.0293625
00:41:21|0.0293625
00:41:21|0.0293625
00:41:23|0.0293625
00:41:24|0.0293625
00:41:25|0.0293625
00:41:27|0.0293625
00:41:28|0.0293625
00:41:29|0.02936446
00:41:29|0.02936446
00:41:31|0.02936446
00:41:32|0.02936446
00:41:32|0.02936446
00:41:34|0.02936446
00:41:35|0.02936446
00:41:36|0.02936446
00:41:37|0.02936446
00:41:38|0.02937178
00:41:39|0.02937178
00:41:40|0.02937178
00:41:41|0.02937178
00:41:42|0.02937178
00:41:43|0.02937178
00:41:44|0.02937178
00:41:45|0.02937178
00:41:46|0.02937178
00:41:47|0.02937178
00:41:48|0.02937178
00:41:49|0.02937178
00:41:50|0.02937178
00:41:51|0.02937178
00:41:52|0.02937178
00:41:53|0.02937178
00:41:54|0.02937178
00:41:55|0.02937178
00:41:56|0.02935726
00:41:57|0.02935726
00:41:58|0.02935726
00:41:59|0.02935726
00:42:00|0.02935726
00:42:01|0.02935726
00:42:02|0.02935726
00:42:03|0.02935726
00:42:04|0.02935313
00:42:05|0.02935313
00:42:06|0.02935313
00:42:07|0.02935313
00:42:08|0.02935313
00:42:09|0.02935313
00:42:10|0.02935313
00:42:11|0.02935313
00:42:12|0.02935313
00:42:13|0.02935313
00:42:14|0.02935313
00:42:15|0.02935313
00:42:16|0.02935313
00:42:17|0.02935313
00:42:18|0.02935313
00:42:19|0.02935313
00:42:21|0.02935313
00:42:21|0.02935313
00:42:22|0.02935313
00:42:24|0.02935313
00:42:24|0.02935226
00:42:25|0.02935537
00:42:26|0.02935537
00:42:27|0.02935537
00:42:29|0.02935537
00:42:29|0.02935537
00:42:30|0.02935537
00:42:31|0.02935537
00:42:33|0.02935537
00:42:34|0.02935537
00:42:35|0.02935537
00:42:36|0.02935537
00:42:37|0.02935537
00:42:38|0.02935537
00:42:39|0.02935537
00:42:40|0.02935537
00:42:41|0.02935537
00:42:42|0.02935537
00:42:43|0.02935537
00:42:44|0.02935537
00:42:45|0.02935537
00:42:46|0.02935537
00:42:47|0.02935537
00:42:48|0.02935537
00:42:49|0.02935537
00:42:50|0.02935537
00:42:51|0.02935537
00:42:52|0.02935537
00:42:53|0.02935537
00:42:54|0.02935537
00:42:55|0.02935537
00:42:56|0.02935537
00:42:57|0.02937178
00:42:58|0.02937178
00:42:59|0.02937178
00:43:00|0.02937178
00:43:01|0.02937178
00:43:02|0.02937178
00:43:03|0.02937179
00:43:04|0.02937179
00:43:05|0.02937179
00:43:06|0.02937179
00:43:07|0.02937179
00:43:08|0.02937179
00:43:09|0.02937179
00:43:10|0.02937179
00:43:11|0.02937179
00:43:12|0.02937179
00:43:13|0.02937179
00:43:14|0.02937179
00:43:15|0.02937179
00:43:16|0.02937179
00:43:17|0.02937179
00:43:18|0.02937179
00:43:19|0.02938353
00:43:20|0.02938353
00:43:22|0.02938353
00:43:23|0.02938353
00:43:23|0.02938353
00:43:24|0.02938353
00:43:25|0.02938353
00:43:27|0.02938353
00:43:28|0.02938353
00:43:28|0.02938353
00:43:29|0.02939526
00:43:30|0.0294
00:43:32|0.0294
00:43:33|0.0294
00:43:34|0.0294
00:43:35|0.0294
00:43:36|0.0294
00:43:37|0.0294
00:43:37|0.0294
00:43:39|0.0294
00:43:40|0.0294
00:43:41|0.0294
00:43:42|0.0294
00:43:43|0.0294
00:43:44|0.0294
00:43:45|0.0294
00:43:45|0.0294
00:43:47|0.0294
00:43:47|0.0294
00:43:48|0.0294
00:43:49|0.0294
00:43:50|0.0294
00:43:52|0.0294
00:43:53|0.0294
00:43:54|0.0294
00:43:54|0.0294
00:43:56|0.0294
00:43:57|0.02940067
00:43:57|0.02940067
00:43:59|0.02940067
00:44:00|0.02940067
00:44:01|0.02940067
00:44:02|0.02939636
00:44:02|0.02939636
00:44:04|0.02939636
00:44:05|0.02939636
00:44:06|0.02939636
00:44:06|0.02939636
00:44:07|0.02939636
00:44:09|0.0294053
00:44:10|0.0294053
00:44:11|0.0294053
00:44:12|0.0294053
00:44:13|0.0294053
00:44:14|0.0294053
00:44:15|0.0294042
00:44:16|0.0294042
00:44:17|0.0294042
00:44:18|0.0294042
00:44:19|0.0294042
00:44:20|0.0294042
00:44:22|0.02939635
00:44:23|0.02940581
00:44:23|0.02940581
00:44:25|0.02940581
00:44:25|0.02941164
00:44:27|0.02941164
00:44:28|0.02941164
00:44:28|0.02941164
00:44:30|0.02941164
00:44:31|0.02941164
00:44:32|0.02941164
00:44:32|0.02941164
00:44:34|0.02941168
00:44:35|0.02941168
00:44:36|0.02941168
00:44:37|0.02941463
00:44:38|0.02941463
00:44:39|0.02941463
00:44:39|0.02941463
00:44:41|0.02941463
00:44:41|0.02941463
00:44:43|0.02941463
00:44:43|0.02941463
00:44:45|0.02941463
00:44:45|0.02941463
00:44:46|0.02941463
00:44:48|0.02941463
00:44:50|0.02941463
00:44:50|0.02941463
00:44:52|0.02941463
00:44:52|0.02941755
00:44:53|0.02941755
00:44:54|0.02941755
00:44:55|0.02941755
00:44:56|0.02941081
00:44:58|0.02941081
00:44:58|0.02941081
00:45:00|0.02941081
00:45:00|0.02941081
00:45:02|0.02941081
00:45:02|0.02941081
00:45:03|0.02941081
00:45:04|0.02941081
00:45:06|0.02941081
00:45:06|0.02941081
00:45:07|0.02941081
00:45:08|0.02941757
00:45:09|0.02941757
00:45:10|0.02941757
00:45:11|0.02941876
00:45:12|0.02944068
00:45:13|0.02944068
00:45:14|0.02943815
00:45:15|0.02943815
00:45:16|0.02943815
00:45:17|0.02943815
00:45:18|0.02944121
00:45:20|0.02943746
00:45:22|0.02943746
00:45:22|0.02943746
00:45:24|0.02943746
00:45:25|0.02943746
00:45:26|0.02943746
00:45:27|0.02943746
00:45:28|0.02943746
00:45:29|0.02943746
00:45:30|0.02943746
00:45:31|0.02943746
00:45:32|0.02943746
00:45:33|0.02943746
00:45:34|0.02943746
00:45:35|0.02943746
00:45:36|0.02943746
00:45:37|0.02943746
00:45:38|0.02943746
00:45:39|0.02943746
00:45:40|0.02943746
00:45:41|0.02943746
00:45:42|0.02943746
00:45:43|0.02943746
00:45:44|0.02943746
00:45:45|0.02943746
00:45:46|0.02943746
00:45:47|0.02943746
00:45:48|0.02943746
00:45:49|0.02943746
00:45:50|0.02943746
00:45:51|0.02943746
00:45:52|0.02943746
00:45:53|0.02943746
00:45:55|0.02943746
00:45:56|0.02943746
00:45:56|0.02943746
00:45:57|0.02943746
00:45:58|0.02943746
00:45:59|0.02943746
00:46:00|0.02941211
00:46:01|0.02941211
00:46:02|0.02941211
00:46:03|0.02941211
00:46:04|0.02941211
00:46:05|0.02941211
00:46:06|0.02941211
00:46:07|0.02941211
00:46:08|0.02941211
00:46:09|0.02941211
00:46:10|0.02941211
00:46:11|0.02941211
00:46:12|0.0294205
00:46:13|0.0294205
00:46:14|0.0294205
00:46:15|0.0294205
00:46:16|0.0294205
00:46:17|0.0294205
00:46:18|0.0294205
00:46:20|0.0294205
00:46:21|0.02942341
00:46:22|0.02942345
00:46:23|0.02942345
00:46:24|0.02942345
00:46:25|0.02942345
00:46:26|0.02942345
00:46:27|0.02942345
00:46:28|0.02942345
00:46:29|0.02942345
00:46:30|0.02942346
00:46:31|0.02942346
00:46:32|0.02942346
00:46:33|0.02942346
00:46:34|0.02942346
00:46:35|0.02942346
00:46:36|0.02942346
00:46:38|0.02942346
00:46:39|0.02942346
00:46:40|0.02942346
00:46:41|0.02942346
00:46:41|0.02942346
00:46:42|0.02942346
00:46:43|0.02942346
00:46:45|0.02942346
00:46:46|0.02942346
00:46:47|0.02942346
00:46:48|0.02942346
00:46:48|0.02942346
00:46:49|0.02942346
00:46:51|0.02942346
00:46:52|0.02942346
00:46:53|0.02942346
00:46:54|0.02942346
00:46:55|0.02942346
00:46:56|0.02942346
00:46:56|0.02943746
00:46:58|0.02943746
00:46:59|0.02943746
00:46:59|0.02943746
00:47:00|0.02943746
00:47:02|0.02943746
00:47:03|0.02943746
00:47:03|0.0294235
00:47:04|0.0294235
00:47:05|0.0294304
00:47:07|0.0294304
00:47:08|0.0294304
00:47:08|0.0294304
00:47:10|0.0294304
00:47:10|0.0294304
00:47:12|0.0294304
00:47:13|0.0294304
00:47:14|0.0294304
00:47:15|0.0294304
00:47:15|0.02942998
00:47:18|0.02942346
00:47:19|0.02942346
00:47:19|0.02942346
00:47:21|0.02942346
00:47:21|0.02942346
00:47:23|0.02942346
00:47:24|0.02942346
00:47:25|0.02942346
00:47:26|0.02942346
00:47:27|0.02942346
00:47:29|0.02942346
00:47:29|0.02942346
00:47:30|0.02942346
00:47:31|0.02942346
00:47:32|0.02942346
00:47:34|0.02942346
00:47:34|0.02942346
00:47:36|0.02942346
00:47:36|0.02942346
00:47:37|0.02942346
00:47:38|0.02942346
00:47:39|0.02942346
00:47:40|0.02942346
00:47:41|0.02942346
00:47:43|0.02942346
00:47:44|0.02940146
00:47:45|0.02940146
00:47:46|0.02940146
00:47:47|0.02940146
00:47:48|0.02940146
00:47:49|0.02940146
00:47:50|0.02940146
00:47:51|0.02940146
00:47:52|0.02940146
00:47:53|0.02940146
00:47:54|0.02940146
00:47:55|0.02940146
00:47:57|0.02940146
00:47:57|0.02940146
00:47:59|0.02940146
00:47:59|0.02940146
00:48:00|0.02940146
00:48:01|0.02940146
00:48:02|0.02940146
00:48:03|0.02940146
00:48:05|0.02941757
00:48:05|0.02941757
00:48:06|0.02941757
00:48:08|0.02941757
00:48:08|0.02941757
00:48:09|0.02941757
00:48:10|0.02942051
00:48:11|0.02942051
00:48:12|0.02942051
00:48:13|0.02942051
00:48:14|0.02942051
00:48:15|0.02942051
00:48:16|0.02942051
00:48:18|0.02942051
00:48:19|0.02942204
00:48:20|0.02942204
00:48:21|0.02942041
00:48:22|0.02942041
00:48:24|0.02941826
00:48:25|0.02941826
00:48:25|0.02941826
00:48:27|0.02941826
00:48:28|0.02941826
00:48:29|0.02941826
00:48:31|0.02941826
00:48:32|0.02941826
00:48:33|0.02941826
00:48:35|0.02941826
00:48:35|0.02941007
00:48:36|0.02941007
00:48:37|0.02941007
00:48:39|0.02941007
00:48:40|0.0294135
00:48:40|0.0294135
00:48:41|0.0294135
00:48:42|0.0294135
00:48:43|0.02939854
00:48:44|0.02939854
00:48:45|0.02939854
00:48:46|0.02939636
00:48:48|0.02939636
00:48:49|0.02939636
00:48:49|0.02939636
00:48:50|0.02939636
00:48:51|0.02939636
00:48:53|0.02939636
00:48:53|0.02939636
00:48:55|0.02939636
00:48:56|0.02939636
00:48:56|0.02939636
00:48:57|0.02939636
00:48:58|0.02939636
00:48:59|0.02939636
00:49:01|0.02939636
00:49:02|0.02939636
00:49:03|0.02939636
00:49:04|0.02939636
00:49:05|0.02939636
00:49:06|0.02939636
00:49:07|0.02939636
00:49:08|0.02939636
00:49:09|0.02939636
00:49:10|0.02939636
00:49:11|0.02939636
00:49:12|0.02939636
00:49:13|0.02939636
00:49:14|0.02939636
00:49:15|0.02939636
00:49:16|0.02939636
00:49:17|0.02939636
00:49:18|0.02939636
00:49:19|0.02939636
00:49:20|0.02939636
00:49:21|0.02939636
00:49:23|0.02941169
00:49:24|0.02941169
00:49:25|0.02941169
00:49:26|0.02941169
00:49:27|0.02941169
00:49:28|0.02941169
00:49:29|0.02941169
00:49:30|0.02941169
00:49:31|0.02941169
00:49:32|0.02941169
00:49:34|0.02941169
00:49:34|0.02941169
00:49:36|0.02941684
00:49:37|0.02941684
00:49:37|0.02941684
00:49:38|0.02941684
00:49:40|0.02941684
00:49:40|0.02941684
00:49:42|0.02941684
00:49:43|0.02941684
00:49:44|0.02941684
00:49:44|0.02941684
00:49:46|0.02941684
00:49:46|0.02941684
00:49:48|0.02941684
00:49:48|0.02941684
00:49:50|0.02941684
00:49:51|0.02941039
00:49:52|0.02942051
00:49:53|0.02942051
00:49:54|0.02942051
00:49:55|0.02942051
00:49:56|0.02942051
00:49:57|0.02942051
00:49:58|0.02942051
00:49:59|0.02942051
00:50:00|0.02942051
00:50:01|0.02942051
00:50:02|0.02942051
00:50:03|0.02943746
00:50:04|0.02943746
00:50:05|0.02943746
00:50:06|0.02943367
00:50:07|0.02943367
00:50:08|0.02943367
00:50:09|0.02943367
00:50:10|0.02943367
00:50:11|0.02943367
00:50:12|0.02943367
00:50:13|0.02943367
00:50:14|0.02943367
00:50:15|0.02943367
00:50:16|0.02943367
00:50:17|0.02943367
00:50:18|0.02943367
00:50:19|0.02944227
00:50:20|0.02944227
00:50:21|0.02944227
00:50:22|0.02944227
00:50:24|0.02944227
00:50:24|0.02944227
00:50:25|0.02944227
00:50:27|0.02944227
00:50:28|0.02944227
00:50:29|0.02944227
00:50:30|0.02944227
00:50:31|0.02944227
00:50:32|0.02944227
00:50:33|0.02944227
00:50:34|0.02944227
00:50:35|0.02944227
00:50:36|0.02944227
00:50:37|0.02944227
00:50:38|0.02944227
00:50:39|0.02944227
00:50:40|0.02944227
00:50:41|0.02945207
00:50:42|0.02945191
00:50:43|0.02945249
00:50:44|0.02945249
00:50:45|0.02945249
00:50:46|0.02945249
00:50:47|0.02945249
00:50:48|0.02945249
00:50:49|0.02945249
00:50:50|0.02945249
00:50:52|0.02945249
00:50:52|0.02945249
00:50:53|0.02945249
00:50:54|0.02945249
00:50:55|0.02945249
00:50:57|0.02945249
00:50:58|0.02945249
00:50:58|0.02945249
00:51:00|0.02945249
00:51:00|0.02945249
00:51:01|0.02945249
00:51:02|0.02945249
00:51:04|0.02945249
00:51:04|0.02945249
00:51:05|0.02945249
00:51:07|0.02945249
00:51:08|0.02945249
00:51:09|0.02947039
00:51:09|0.02947039
00:51:11|0.02947039
00:51:12|0.02947039
00:51:13|0.02949053
00:51:13|0.02949053
00:51:15|0.02951112
00:51:16|0.02951112
00:51:16|0.02951112
00:51:18|0.02951112
00:51:19|0.02954383
00:51:20|0.02954457
00:51:21|0.02953369
00:51:23|0.02953607
00:51:24|0.0295444
00:51:25|0.0295444
00:51:26|0.02954429
00:51:27|0.02954429
00:51:28|0.02953433
00:51:28|0.02953433
00:51:30|0.02953433
00:51:31|0.02953433
00:51:32|0.02953433
00:51:33|0.02952472
00:51:34|0.02951755
00:51:35|0.02951755
00:51:36|0.02951755
00:51:38|0.02951343
00:51:38|0.02951343
00:51:39|0.02951343
00:51:41|0.02951343
00:51:41|0.02951343
00:51:42|0.02951343
00:51:43|0.02951343
00:51:44|0.02950864
00:51:45|0.02950864
00:51:46|0.02950864
00:51:47|0.02950864
00:51:48|0.02950864
00:51:49|0.02950864
00:51:50|0.02950864
00:51:51|0.02950864
00:51:52|0.02951126
00:51:53|0.02951126
00:51:54|0.02951126
00:51:56|0.02951126
00:51:56|0.02951126
00:51:57|0.02951126
00:51:58|0.02951126
00:51:59|0.02951126
00:52:01|0.02951126
00:52:01|0.02951126
00:52:03|0.02951126
00:52:04|0.02951126
00:52:04|0.02951126
00:52:05|0.02951126
00:52:06|0.02951126
00:52:08|0.02951126
00:52:08|0.02951126
00:52:10|0.02951126
00:52:11|0.02951126
00:52:12|0.02951126
00:52:13|0.02951126
00:52:14|0.02951126
00:52:15|0.02951126
00:52:16|0.02951126
00:52:17|0.02950332
00:52:18|0.02950332
00:52:19|0.02950332
00:52:20|0.02950332
00:52:21|0.02950332
00:52:22|0.02950332
00:52:24|0.02950332
00:52:24|0.02950332
00:52:26|0.02950332
00:52:27|0.02950332
00:52:28|0.02950332
00:52:29|0.02950332
00:52:30|0.02950332
00:52:31|0.02950332
00:52:32|0.02950332
00:52:33|0.02950332
00:52:34|0.02950332
00:52:35|0.02950332
00:52:36|0.02950332
00:52:37|0.02950332
00:52:38|0.02950332
00:52:39|0.02950332
00:52:40|0.02950332
00:52:41|0.02950332
00:52:42|0.02950332
00:52:43|0.02950332
00:52:44|0.02950332
00:52:45|0.02950332
00:52:46|0.02950332
00:52:47|0.02950332
00:52:48|0.02950332
00:52:49|0.02950332
00:52:50|0.02950332
00:52:51|0.02950332
00:52:52|0.02950332
00:52:53|0.02950332
00:52:54|0.02950332
00:52:55|0.02950332
00:52:56|0.02950332
00:52:57|0.02950332
00:52:58|0.02950332
00:52:59|0.02950332
00:53:00|0.02950332
00:53:01|0.02950332
00:53:02|0.02950332
00:53:03|0.02950332
00:53:04|0.02950332
00:53:05|0.02950332
00:53:06|0.02950332
00:53:08|0.02950332
00:53:08|0.02950332
00:53:09|0.02950332
00:53:10|0.02950381
00:53:12|0.02950381
00:53:12|0.02950381
00:53:13|0.02951751
00:53:14|0.02951751
00:53:15|0.02951751
00:53:17|0.02951751
00:53:18|0.02951751
00:53:19|0.02951751
00:53:20|0.0295205
00:53:20|0.0295205
00:53:21|0.0295205
00:53:23|0.0295205
00:53:24|0.0295205
00:53:25|0.0295205
00:53:26|0.0295205
00:53:28|0.0295205
00:53:29|0.0295205
00:53:30|0.0295205
00:53:30|0.0295205
00:53:31|0.0295205
00:53:32|0.0295205
00:53:33|0.0295205
00:53:35|0.0295205
00:53:36|0.0295205
00:53:37|0.0295205
00:53:38|0.0295205
00:53:39|0.0295205
00:53:40|0.0295205
00:53:41|0.0295205
00:53:42|0.0295205
00:53:43|0.0295205
00:53:44|0.0295205
00:53:46|0.0295205
00:53:47|0.0295205
00:53:47|0.0295205
00:53:48|0.0295205
00:53:49|0.0295205
00:53:50|0.0295205
00:53:51|0.0295205
00:53:52|0.0295205
00:53:53|0.0295205
00:53:54|0.0295205
00:53:56|0.0295205
00:53:57|0.0295205
00:53:58|0.0295205
00:53:59|0.0295205
00:54:00|0.0295205
00:54:01|0.0295205
00:54:02|0.0295205
00:54:03|0.0295205
00:54:04|0.0295205
00:54:05|0.0295205
00:54:06|0.02949617
00:54:07|0.02949617
00:54:08|0.02949617
00:54:09|0.02949617
00:54:10|0.02949617
00:54:11|0.02948708
00:54:12|0.02948708
00:54:13|0.02948708
00:54:14|0.02948708
00:54:15|0.02948708
00:54:16|0.02948708
00:54:17|0.02948708
00:54:18|0.02947813
00:54:19|0.02947813
00:54:20|0.02947813
00:54:21|0.02947198
00:54:22|0.02947198
00:54:23|0.02947198
00:54:24|0.02947198
00:54:25|0.02946592
00:54:26|0.02946592
00:54:27|0.02946592
00:54:28|0.02946312
00:54:30|0.02946312
00:54:31|0.02946312
00:54:31|0.02946312
00:54:33|0.02946312
00:54:33|0.02946312
00:54:35|0.02946312
00:54:36|0.02946312
00:54:37|0.02946312
00:54:38|0.02946312
00:54:39|0.02946312
00:54:40|0.02946312
00:54:41|0.02946312
00:54:42|0.02946312
00:54:43|0.02946312
00:54:44|0.02946312
00:54:45|0.02946312
00:54:46|0.02946312
00:54:47|0.02946312
00:54:48|0.02947636
00:54:49|0.02947636
00:54:50|0.02947636
00:54:51|0.02947636
00:54:52|0.02947636
00:54:53|0.02947636
00:54:54|0.02947636
00:54:55|0.02947636
00:54:56|0.02947636
00:54:57|0.02947636
00:54:58|0.02947636
00:54:59|0.02947636
00:55:00|0.02947636
00:55:01|0.02947636
00:55:02|0.02949337
00:55:03|0.02949337
00:55:04|0.02949337
00:55:05|0.02949337
00:55:06|0.02949337
00:55:07|0.02949337
00:55:08|0.02949337
00:55:09|0.02949337
00:55:10|0.02949337
00:55:11|0.02949337
00:55:12|0.02949337
00:55:13|0.02949337
00:55:14|0.02949337
00:55:15|0.02949337
00:55:16|0.02949337
00:55:17|0.02950345
00:55:18|0.02950345
00:55:19|0.02950345
00:55:20|0.02950345
00:55:21|0.0294983
00:55:23|0.02949827
00:55:23|0.02949827
00:55:25|0.02949827
00:55:26|0.02949827
00:55:27|0.02949827
00:55:27|0.02949827
00:55:29|0.02949827
00:55:29|0.02949827
00:55:31|0.02949827
00:55:32|0.02949827
00:55:33|0.02949827
00:55:35|0.02949827
00:55:35|0.02949827
00:55:36|0.02948795
00:55:37|0.02948795
00:55:38|0.02948795
00:55:39|0.02948795
00:55:40|0.02948795
00:55:41|0.02948795
00:55:42|0.02948795
00:55:43|0.02948795
00:55:44|0.02948795
00:55:45|0.02948795
00:55:46|0.02948795
00:55:48|0.02948592
00:55:48|0.02948592
00:55:50|0.02948592
00:55:51|0.02948592
00:55:51|0.02947812
00:55:52|0.02947812
00:55:54|0.02947812
00:55:55|0.02947812
00:55:56|0.02947812
00:55:56|0.02947812
00:55:58|0.02947812
00:55:59|0.02947812
00:56:00|0.02947812
00:56:00|0.02947812
00:56:02|0.02948438
00:56:02|0.02948438
00:56:04|0.02948438
00:56:06|0.02946887
00:56:06|0.02946887
00:56:07|0.02946887
00:56:08|0.02946887
00:56:09|0.02946313
00:56:10|0.02946513
00:56:11|0.02946513
00:56:12|0.02946513
00:56:13|0.02946513
00:56:14|0.02946513
00:56:15|0.02946513
00:56:16|0.02946513
00:56:18|0.02946513
00:56:18|0.02946513
00:56:19|0.02946513
00:56:20|0.02946513
00:56:21|0.02946513
00:56:22|0.02946513
00:56:24|0.02949158
00:56:25|0.02949158
00:56:26|0.02949158
00:56:27|0.02949158
00:56:28|0.02949158
00:56:30|0.02949158
00:56:30|0.02949158
00:56:32|0.02949158
00:56:32|0.02949158
00:56:33|0.02949158
00:56:34|0.02949158
00:56:35|0.02949158
00:56:36|0.02949158
00:56:38|0.02949158
00:56:38|0.02949158
00:56:40|0.02949158
00:56:40|0.02949158
00:56:42|0.02949158
00:56:42|0.02949158
00:56:43|0.02949158
00:56:44|0.02949158
00:56:46|0.02949158
00:56:46|0.02949158
00:56:47|0.02949158
00:56:48|0.02946797
00:56:49|0.02948501
00:56:50|0.02948501
00:56:51|0.02948501
00:56:53|0.02948501
00:56:53|0.02948501
00:56:55|0.02948501
00:56:55|0.02948501
00:56:57|0.02948501
00:56:58|0.02948501
00:56:58|0.02948501
00:57:00|0.02948501
00:57:00|0.02948501
00:57:01|0.02948501
00:57:02|0.02948501
00:57:03|0.02948501
00:57:04|0.02948501
00:57:05|0.02948501
00:57:06|0.02948501
00:57:08|0.02948501
00:57:08|0.02948501
00:57:09|0.02948501
00:57:10|0.02948501
00:57:11|0.02948501
00:57:12|0.02948501
00:57:14|0.02948501
00:57:14|0.02947476
00:57:15|0.02947476
00:57:16|0.02947476
00:57:17|0.02947476
00:57:18|0.02947476
00:57:20|0.02947476
00:57:20|0.02947476
00:57:22|0.02947476
00:57:22|0.02947476
00:57:23|0.02947476
00:57:25|0.02947476
00:57:26|0.02947476
00:57:27|0.02947199
00:57:28|0.02947199
00:57:29|0.02947199
00:57:30|0.02947199
00:57:31|0.02947199
00:57:32|0.02947199
00:57:34|0.02947199
00:57:35|0.02947199
00:57:35|0.02947199
00:57:37|0.02947199
00:57:37|0.02947199
00:57:39|0.02947199
00:57:40|0.02948176
00:57:41|0.02948176
00:57:42|0.02948176
00:57:43|0.02947373
00:57:44|0.02947373
00:57:44|0.02947373
00:57:46|0.02947373
00:57:47|0.02947373
00:57:48|0.02947373
00:57:49|0.02947373
00:57:49|0.02947373
00:57:51|0.02947373
00:57:52|0.02947373
00:57:53|0.02947373
00:57:54|0.02947373
00:57:55|0.02947373
00:57:56|0.02947373
00:57:57|0.02947373
00:57:58|0.02948512
00:57:59|0.02948512
00:58:00|0.02948512
00:58:01|0.02948512
00:58:02|0.02948512
00:58:03|0.02948512
00:58:04|0.02948512
00:58:05|0.02948512
00:58:06|0.02948512
00:58:07|0.02948512
00:58:08|0.02948512
00:58:09|0.02948512
00:58:10|0.02948512
00:58:11|0.02948512
00:58:12|0.02948512
00:58:13|0.02948512
00:58:14|0.02948512
00:58:15|0.02948512
00:58:16|0.02948512
00:58:17|0.02948512
00:58:18|0.02948512
00:58:19|0.02948512
00:58:20|0.02948512
00:58:21|0.02948512
00:58:22|0.02948512
00:58:23|0.02948512
00:58:25|0.02948512
00:58:25|0.02948512
00:58:27|0.02948512
00:58:27|0.02948512
00:58:29|0.02950565
00:58:29|0.02950565
00:58:30|0.02950565
00:58:31|0.02950565
00:58:33|0.02950565
00:58:33|0.02950565
00:58:35|0.02950565
00:58:35|0.02950565
00:58:37|0.02950565
00:58:37|0.02950565
00:58:39|0.02950565
00:58:39|0.02950565
00:58:41|0.02950565
00:58:41|0.02950565
00:58:43|0.02950565
00:58:44|0.02950565
00:58:45|0.02950565
00:58:46|0.02950565
00:58:47|0.02950565
00:58:48|0.02950565
00:58:49|0.02950565
00:58:50|0.02950565
00:58:51|0.02950565
00:58:52|0.02949434
00:58:53|0.02949434
00:58:54|0.02949437
00:58:55|0.02949437
00:58:56|0.02949437
00:58:57|0.02949437
00:58:58|0.02949437
00:58:59|0.02949437
00:59:00|0.02949437
00:59:01|0.02949437
00:59:02|0.02949437
00:59:03|0.02949437
00:59:04|0.02949437
00:59:05|0.02949437
00:59:06|0.02949437
00:59:07|0.02950079
00:59:08|0.02950079
00:59:09|0.02950079
00:59:10|0.02950079
00:59:11|0.02950079
00:59:12|0.02950784
00:59:13|0.02950784
00:59:14|0.02950784
00:59:15|0.02950721
00:59:16|0.02950721
00:59:17|0.02950721
00:59:18|0.02950721
00:59:19|0.02950721
00:59:20|0.02950721
00:59:21|0.02950721
00:59:22|0.02950721
00:59:23|0.02950721
00:59:25|0.02950721
00:59:26|0.02950721
00:59:28|0.02950721
00:59:29|0.02950721
00:59:29|0.02950721
00:59:31|0.02950721
00:59:32|0.0295001
00:59:32|0.0295001
00:59:34|0.0295001
00:59:35|0.0295001
00:59:36|0.0295001
00:59:36|0.0295001
00:59:38|0.0295001
00:59:38|0.0295001
00:59:39|0.0295001
00:59:41|0.0295001
00:59:42|0.0295001
00:59:42|0.02949437
00:59:44|0.02949437
00:59:45|0.02949437
00:59:45|0.02949437
00:59:47|0.02949437
00:59:48|0.02949437
00:59:49|0.02949437
00:59:49|0.02949424
00:59:51|0.02949424
00:59:52|0.02949424
00:59:53|0.02949424
00:59:54|0.02949424
00:59:55|0.02951344
00:59:57|0.02951344
00:59:58|0.02951344
00:59:58|0.02951344
01:00:00|0.02951344
01:00:01|0.02951344
01:00:02|0.0295201
01:00:03|0.0295201
01:00:04|0.0295201
01:00:05|0.0295201
01:00:06|0.02952049
01:00:07|0.02952049
01:00:08|0.02952049
01:00:09|0.02952049
01:00:10|0.02952049
01:00:11|0.02952049
01:00:13|0.02952049
01:00:14|0.02952049
01:00:14|0.02952049
01:00:16|0.02952049
01:00:17|0.02952049
01:00:17|0.02952049
01:00:18|0.02952049
01:00:20|0.02950611
01:00:20|0.02950611
01:00:22|0.02950611
01:00:23|0.02950611
01:00:24|0.02950611
01:00:24|0.02950611
01:00:25|0.02950611
01:00:27|0.02951621
01:00:27|0.02951621
01:00:29|0.02951621
01:00:30|0.02951621
01:00:31|0.02951616
01:00:32|0.02951616
01:00:33|0.02950132
01:00:34|0.02951316
01:00:35|0.02951316
01:00:36|0.02951316
01:00:37|0.02951316
01:00:38|0.02951621
01:00:39|0.02951621
01:00:40|0.02951621
01:00:41|0.02951621
01:00:42|0.02951621
01:00:43|0.0295093
01:00:44|0.0295093
01:00:45|0.0295093
01:00:46|0.0295093
01:00:47|0.0295093
01:00:48|0.0295093
01:00:49|0.0295093
01:00:50|0.0295093
01:00:51|0.0295093
01:00:52|0.0295093
01:00:54|0.0295093
01:00:54|0.0295093
01:00:55|0.0295093
01:00:56|0.0295093
01:00:58|0.0295093
01:00:59|0.0295016
01:01:00|0.0295016
01:01:01|0.0295016
01:01:02|0.0295016
01:01:03|0.0295016
01:01:04|0.0295016
01:01:05|0.0295016
01:01:06|0.0295016
01:01:07|0.0295016
01:01:08|0.0295016
01:01:09|0.0295016
01:01:10|0.02949871
01:01:11|0.02949871
01:01:12|0.02949871
01:01:13|0.02949871
01:01:14|0.02949871
01:01:15|0.02949871
01:01:16|0.02949871
01:01:17|0.02949871
01:01:18|0.02949871
01:01:20|0.02949871
01:01:20|0.02949871
01:01:21|0.02949871
01:01:22|0.02949871
01:01:23|0.02949871
01:01:25|0.02949871
01:01:25|0.02949871
01:01:26|0.02949871
01:01:28|0.02949871
01:01:28|0.02949871
01:01:29|0.02949871
01:01:30|0.02949871
01:01:31|0.02948359
01:01:32|0.02948359
01:01:33|0.02948359
01:01:35|0.02948359
01:01:35|0.02948359
01:01:36|0.02948359
01:01:37|0.02948359
01:01:38|0.02948359
01:01:39|0.02948359
01:01:40|0.02948359
01:01:41|0.02948359
01:01:42|0.02948359
01:01:43|0.02948359
01:01:44|0.02948359
01:01:46|0.02948359
01:01:46|0.02947445
01:01:47|0.02947445
01:01:48|0.02947445
01:01:49|0.02947445
01:01:50|0.02947445
01:01:52|0.02947445
01:01:52|0.02947445
01:01:53|0.02947445
01:01:55|0.02947445
01:01:56|0.02947445
01:01:56|0.02947445
01:01:57|0.02947445
01:01:58|0.02947445
01:02:00|0.02947445
01:02:01|0.02947445
01:02:02|0.02947445
01:02:03|0.02947445
01:02:04|0.02947445
01:02:05|0.02947445
01:02:06|0.02947445
01:02:07|0.02947445
01:02:08|0.02947445
01:02:09|0.02947445
01:02:10|0.02947445
01:02:11|0.02947445
01:02:12|0.02947445
01:02:13|0.02947445
01:02:14|0.02947445
01:02:15|0.02947931
01:02:16|0.02947931
01:02:17|0.02947931
01:02:18|0.02947931
01:02:19|0.02947931
01:02:20|0.02947931
01:02:21|0.02947931
01:02:23|0.02947931
01:02:23|0.02947931
01:02:24|0.02947931
01:02:25|0.02947931
01:02:26|0.02947931
01:02:27|0.02947931
01:02:28|0.02947931
01:02:29|0.02947931
01:02:30|0.02947931
01:02:32|0.02947931
01:02:32|0.02947931
01:02:34|0.02947931
01:02:34|0.02947931
01:02:35|0.02947931
01:02:36|0.02947931
01:02:37|0.02947931
01:02:38|0.02947931
01:02:39|0.02947931
01:02:40|0.02947931
01:02:41|0.02947931
01:02:43|0.02947931
01:02:43|0.02947931
01:02:44|0.02947931
01:02:45|0.02947931
01:02:46|0.02947931
01:02:47|0.02948577
01:02:48|0.02948577
01:02:50|0.02948577
01:02:50|0.02948577
01:02:51|0.02948577
01:02:52|0.02948577
01:02:53|0.02948577
01:02:54|0.02948577
01:02:56|0.02950078
01:02:57|0.02950078
01:02:59|0.02950078
01:03:00|0.02950078
01:03:00|0.02950078
01:03:01|0.02950078
01:03:03|0.02950078
01:03:04|0.02950078
01:03:05|0.02950078
01:03:06|0.02950078
01:03:07|0.02950078
01:03:08|0.02950078
01:03:09|0.02950078
01:03:10|0.02950078
01:03:11|0.02950078
01:03:12|0.02950078
01:03:13|0.02950078
01:03:14|0.02950078
01:03:15|0.02950078
01:03:16|0.02950078
01:03:17|0.02950078
01:03:18|0.02950078
01:03:19|0.02950078
01:03:20|0.02950078
01:03:21|0.02950078
01:03:23|0.02950078
01:03:24|0.02950078
01:03:24|0.02950078
01:03:25|0.02950078
01:03:27|0.02950078
01:03:27|0.02950078
01:03:29|0.02950078
01:03:30|0.02950078
01:03:30|0.02950078
01:03:32|0.02950078
01:03:33|0.02950078
01:03:34|0.02950078
01:03:35|0.02950078
01:03:36|0.02950078
01:03:36|0.02950078
01:03:38|0.02947445
01:03:39|0.02947445
01:03:40|0.02947445
01:03:41|0.02947445
01:03:42|0.02947445
01:03:43|0.02947445
01:03:44|0.02947445
01:03:45|0.02947445
01:03:46|0.02947445
01:03:47|0.02947445
01:03:48|0.02947445
01:03:49|0.02947445
01:03:50|0.02947445
01:03:51|0.02947445
01:03:52|0.02947445
01:03:53|0.02947445
01:03:54|0.02947445
01:03:55|0.02944788
01:03:56|0.02944788
01:03:57|0.02944788
01:03:59|0.02944788
01:04:00|0.02944788
01:04:01|0.02944788
01:04:03|0.02944788
01:04:04|0.02944788
01:04:05|0.02944788
01:04:05|0.02944788
01:04:07|0.02944788
01:04:08|0.02944788
01:04:09|0.02944788
01:04:09|0.02944788
01:04:11|0.02944788
01:04:12|0.02944788
01:04:13|0.02944788
01:04:13|0.02944363
01:04:15|0.02944363
01:04:15|0.02944363
01:04:17|0.02944363
01:04:17|0.02944363
01:04:18|0.02944363
01:04:19|0.02944363
01:04:20|0.02944363
01:04:22|0.02944363
01:04:22|0.02944363
01:04:24|0.02944363
01:04:24|0.02944363
01:04:27|0.02944363
01:04:27|0.02943811
01:04:28|0.02943811
01:04:29|0.02943811
01:04:30|0.02943811
01:04:31|0.02943811
01:04:32|0.02943811
01:04:33|0.02943811
01:04:34|0.02943811
01:04:35|0.0294379
01:04:36|0.0294379
01:04:37|0.0294379
01:04:38|0.0294379
01:04:39|0.0294379
01:04:40|0.0294379
01:04:41|0.02943167
01:04:42|0.02943167
01:04:44|0.02943167
01:04:44|0.02943167
01:04:45|0.02943167
01:04:46|0.02943167
01:04:47|0.02943167
01:04:48|0.02943167
01:04:50|0.02943167
01:04:50|0.02943167
01:04:51|0.02943167
01:04:52|0.02943167
01:04:53|0.02943167
01:04:54|0.02943167
01:04:55|0.02943167
01:04:56|0.02943873
01:04:58|0.02943873
01:05:00|0.02943873
01:05:00|0.02943873
01:05:01|0.02943873
01:05:03|0.02943873
01:05:04|0.02943873
01:05:04|0.02943873
01:05:05|0.02943873
01:05:06|0.02943873
01:05:08|0.02943873
01:05:08|0.02943873
01:05:10|0.02943873
01:05:10|0.02943873
01:05:11|0.02943873
01:05:12|0.02943873
01:05:13|0.02943873
01:05:14|0.02943873
01:05:15|0.02943873
01:05:16|0.02943873
01:05:17|0.02943873
01:05:18|0.02943873
01:05:19|0.02943873
01:05:20|0.02943873
01:05:21|0.02943898
01:05:22|0.02943898
01:05:24|0.02943898
01:05:25|0.02943898
01:05:26|0.02943898
01:05:26|0.02943898
01:05:27|0.02946164
01:05:29|0.02946164
01:05:29|0.02946164
01:05:30|0.02946164
01:05:31|0.02946164
01:05:32|0.02946164
01:05:33|0.02946164
01:05:35|0.02946164
01:05:36|0.02946164
01:05:36|0.02946164
01:05:37|0.02946164
01:05:38|0.02946164
01:05:40|0.02946164
01:05:41|0.02946164
01:05:41|0.02946164
01:05:42|0.02946164
01:05:44|0.02946164
01:05:45|0.02946164
01:05:46|0.02946164
01:05:46|0.02946164
01:05:47|0.02946164
01:05:49|0.02946164
01:05:50|0.02946164
01:05:51|0.02946164
01:05:52|0.02948806
01:05:52|0.02948806
01:05:54|0.02948806
01:05:55|0.02948806
01:05:56|0.02948806
01:05:57|0.02948806
01:05:59|0.02948806
01:05:59|0.02948806
01:06:00|0.02948806
01:06:02|0.0294969
01:06:03|0.0294969
01:06:04|0.0294969
01:06:05|0.0294969
01:06:06|0.0294969
01:06:06|0.0294969
01:06:08|0.0294969
01:06:09|0.0294969
01:06:09|0.0294969
01:06:11|0.0294969
01:06:12|0.0294969
01:06:12|0.0294969
01:06:14|0.0294969
01:06:15|0.0294969
01:06:16|0.029491
01:06:17|0.029491
01:06:18|0.02948234
01:06:19|0.02948234
01:06:20|0.02948219
01:06:21|0.02948219
01:06:22|0.02948219
01:06:23|0.02948219
01:06:24|0.02948219
01:06:25|0.02948219
01:06:26|0.02948219
01:06:27|0.02948219
01:06:28|0.02948219
01:06:29|0.02948219
01:06:30|0.02948219
01:06:31|0.02948219
01:06:32|0.02948219
01:06:33|0.02948219
01:06:34|0.02948219
01:06:35|0.02948219
01:06:36|0.02948219
01:06:37|0.02948219
01:06:38|0.02948219
01:06:39|0.02948219
01:06:40|0.02948219
01:06:41|0.02948219
01:06:42|0.02946241
01:06:43|0.02946241
01:06:44|0.02946241
01:06:45|0.02946851
01:06:46|0.02946851
01:06:47|0.02946851
01:06:48|0.02946851
01:06:49|0.02946851
01:06:50|0.02946851
01:06:51|0.02946851
01:06:52|0.02946851
01:06:53|0.02946851
01:06:54|0.02946851
01:06:55|0.02946851
01:06:57|0.02946851
01:06:57|0.02946851
01:06:59|0.02946851
01:06:59|0.02946851
01:07:00|0.02946851
01:07:02|0.02946851
01:07:03|0.02946851
01:07:04|0.02946851
01:07:05|0.02946851
01:07:06|0.02944788
01:07:07|0.02944788
01:07:08|0.02944788
01:07:09|0.02944788
01:07:10|0.02944788
01:07:12|0.02944788
01:07:12|0.02943276
01:07:13|0.02943276
01:07:14|0.02943276
01:07:15|0.02943276
01:07:16|0.02943276
01:07:18|0.02943276
01:07:18|0.02943276
01:07:20|0.02943276
01:07:20|0.02943276
01:07:22|0.02943276
01:07:22|0.02943276
01:07:24|0.02943276
01:07:24|0.02943276
01:07:25|0.02943276
01:07:26|0.02943276
01:07:27|0.02943276
01:07:29|0.02943276
01:07:29|0.02943276
01:07:30|0.02946304
01:07:32|0.02946304
01:07:32|0.02946304
01:07:34|0.02946304
01:07:34|0.02946304
01:07:35|0.02946304
01:07:36|0.02946304
01:07:38|0.02946304
01:07:38|0.02946304
01:07:40|0.02946304
01:07:40|0.02946304
01:07:42|0.02946304
01:07:42|0.02946304
01:07:43|0.02946304
01:07:45|0.02946304
01:07:45|0.02946304
01:07:47|0.02946304
01:07:47|0.02946304
01:07:48|0.02946304
01:07:49|0.02946304
01:07:50|0.02946304
01:07:51|0.02946304
01:07:53|0.02946304
01:07:54|0.02946304
01:07:56|0.02946304
01:07:56|0.02946304
01:07:57|0.02946304
01:07:59|0.02946304
01:08:00|0.02946304
01:08:01|0.02946304
01:08:01|0.02946304
01:08:03|0.02946304
01:08:03|0.02946304
01:08:05|0.02946304
01:08:05|0.02946304
01:08:06|0.02946304
01:08:07|0.02946304
01:08:08|0.02946304
01:08:10|0.02946304
01:08:11|0.02946304
01:08:12|0.02946304
01:08:12|0.02946304
01:08:13|0.02946304
01:08:15|0.02946304
01:08:16|0.02946304
01:08:17|0.02946304
01:08:18|0.02946304
01:08:19|0.02946304
01:08:20|0.02946304
01:08:21|0.02946304
01:08:22|0.02946304
01:08:23|0.02946304
01:08:24|0.02946304
01:08:25|0.02946304
01:08:26|0.02946304
01:08:27|0.02946304
01:08:28|0.02946304
01:08:29|0.02946304
01:08:30|0.02946304
01:08:31|0.02946304
01:08:32|0.02946304
01:08:33|0.02946304
01:08:34|0.02946304
01:08:35|0.02946304
01:08:36|0.02946304
01:08:37|0.02946304
01:08:38|0.02946304
01:08:39|0.02946304
01:08:40|0.02946304
01:08:41|0.02946304
01:08:42|0.02946304
01:08:43|0.02946304
01:08:44|0.02946304
01:08:45|0.02946304
01:08:46|0.02946304
01:08:47|0.02946304
01:08:48|0.02947181
01:08:49|0.02947181
01:08:50|0.02947181
01:08:51|0.02947181
01:08:52|0.02947181
01:08:53|0.02947181
01:08:55|0.02947181
01:08:55|0.02947181
01:08:57|0.02947181
01:08:58|0.02947181
01:08:58|0.02949095
01:08:59|0.02949095
01:09:01|0.02948619
01:09:01|0.02948619
01:09:03|0.02949096
01:09:04|0.02949096
01:09:04|0.02949096
01:09:05|0.02949096
01:09:07|0.02949096
01:09:07|0.02949096
01:09:08|0.02949096
01:09:09|0.02949096
01:09:11|0.02948959
01:09:11|0.02948959
01:09:12|0.02948959
01:09:13|0.02948959
01:09:15|0.02948665
01:09:16|0.02948665
01:09:16|0.02948665
01:09:18|0.02948665
01:09:18|0.02949121
01:09:19|0.02949125
01:09:21|0.02949125
01:09:21|0.02949125
01:09:22|0.02949125
01:09:24|0.02949125
01:09:24|0.02949125
01:09:25|0.02949125
01:09:27|0.02949125
01:09:27|0.02952035
01:09:28|0.02952035
01:09:29|0.02952035
01:09:31|0.02952035
01:09:31|0.02952035
01:09:32|0.02952035
01:09:34|0.02952035
01:09:35|0.02952035
01:09:35|0.02952035
01:09:37|0.02952035
01:09:38|0.02952035
01:09:39|0.02952035
01:09:39|0.02952035
01:09:41|0.02952035
01:09:41|0.02952035
01:09:43|0.02952035
01:09:44|0.02952035
01:09:44|0.02952035
01:09:45|0.02952035
01:09:47|0.02952035
01:09:48|0.02950515
01:09:48|0.02950515
01:09:49|0.02950515
01:09:50|0.02950515
01:09:51|0.02950515
01:09:52|0.02950515
01:09:54|0.02950515
01:09:55|0.02950515
01:09:56|0.02950515
01:09:56|0.02950515
01:09:57|0.02950515
01:09:58|0.02950515
01:10:00|0.02950515
01:10:01|0.02950515
01:10:02|0.02950869
01:10:03|0.0295322
01:10:03|0.0295322
01:10:04|0.0295322
01:10:06|0.0295322
01:10:07|0.0295322
01:10:08|0.0295322
01:10:09|0.0295322
01:10:10|0.0295322
01:10:11|0.0295322
01:10:12|0.0295322
01:10:13|0.0295322
01:10:14|0.0295322
01:10:15|0.0295322
01:10:16|0.0295322
01:10:17|0.0295322
01:10:18|0.0295322
01:10:19|0.0295322
01:10:20|0.02953338
01:10:21|0.02954069
01:10:22|0.02954069
01:10:23|0.02954069
01:10:24|0.02954069
01:10:25|0.02954069
01:10:26|0.02954069
01:10:27|0.02953768
01:10:29|0.02953768
01:10:29|0.02953768
01:10:30|0.02953768
01:10:31|0.02954398
01:10:32|0.02954398
01:10:33|0.02954398
01:10:34|0.02954398
01:10:35|0.02954398
01:10:36|0.02954398
01:10:37|0.02954398
01:10:38|0.02954398
01:10:39|0.02954398
01:10:40|0.02954398
01:10:41|0.02954398
01:10:42|0.02954398
01:10:44|0.02954398
01:10:44|0.02954398
01:10:45|0.02954398
01:10:46|0.02954398
01:10:47|0.02954398
01:10:48|0.02954398
01:10:49|0.02954398
01:10:50|0.02954398
01:10:52|0.02954398
01:10:53|0.02954398
01:10:54|0.02954398
01:10:55|0.02954398
01:10:56|0.02951532
01:10:57|0.02951532
01:10:58|0.02951532
01:10:59|0.02951532
01:11:00|0.02951532
01:11:01|0.02951532
01:11:02|0.02951532
01:11:03|0.02951532
01:11:05|0.02951532
01:11:06|0.02951532
01:11:07|0.02951532
01:11:08|0.02952318
01:11:08|0.02952318
01:11:10|0.02952318
01:11:11|0.02952318
01:11:12|0.02952318
01:11:12|0.02952318
01:11:14|0.02952318
01:11:15|0.02952318
01:11:16|0.02952318
01:11:17|0.02952318
01:11:18|0.02952318
01:11:18|0.02952318
01:11:19|0.02952318
01:11:21|0.02952318
01:11:22|0.02952318
01:11:22|0.02952318
01:11:23|0.02952318
01:11:24|0.02952318
01:11:25|0.0295321
01:11:26|0.0295321
01:11:27|0.0295321
01:11:29|0.0295321
01:11:30|0.0295321
01:11:31|0.0295321
01:11:31|0.0295321
01:11:33|0.0295321
01:11:33|0.02952325
01:11:35|0.02952325
01:11:35|0.02952325
01:11:37|0.02951753
01:11:38|0.02951753
01:11:39|0.02951753
01:11:40|0.02951753
01:11:41|0.02951753
01:11:42|0.02951753
01:11:43|0.02951753
01:11:44|0.02951753
01:11:45|0.02951753
01:11:46|0.02951753
01:11:47|0.02951753
01:11:48|0.02951753
01:11:49|0.02951753
01:11:50|0.02951753
01:11:51|0.02951753
01:11:52|0.02951753
01:11:53|0.02951753
01:11:54|0.02951753
01:11:55|0.02952619
01:11:56|0.02952619
01:11:58|0.02952619
01:11:59|0.02952619
01:12:00|0.02952619
01:12:01|0.02952619
01:12:01|0.02952619
01:12:02|0.02952619
01:12:04|0.02952619
01:12:04|0.02952619
01:12:06|0.0295114
01:12:07|0.0295114
01:12:08|0.0295114
01:12:09|0.0295114
01:12:10|0.0295114
01:12:10|0.0295114
01:12:12|0.0295114
01:12:12|0.0295114
01:12:14|0.0295114
01:12:14|0.0295114
01:12:16|0.0295114
01:12:17|0.0295114
01:12:18|0.0295114
01:12:18|0.0295114
01:12:19|0.0295114
01:12:21|0.02950614
01:12:22|0.02950614
01:12:23|0.02950614
01:12:23|0.02950614
01:12:25|0.02950614
01:12:26|0.02950614
01:12:26|0.02950614
01:12:27|0.02950614
01:12:28|0.02950614
01:12:30|0.02950614
01:12:30|0.02950614
01:12:32|0.02950614
01:12:32|0.02950614
01:12:34|0.02950614
01:12:35|0.02950614
01:12:36|0.02950614
01:12:37|0.02950614
01:12:38|0.02950614
01:12:39|0.02950614
01:12:40|0.02950614
01:12:41|0.02950614
01:12:42|0.02950614
01:12:43|0.02950614
01:12:44|0.02950614
01:12:45|0.02950614
01:12:46|0.02950614
01:12:47|0.02950614
01:12:48|0.02950614
01:12:49|0.02950614
01:12:50|0.02950614
01:12:51|0.02950614
01:12:52|0.02950614
01:12:53|0.02950614
01:12:54|0.02950614
01:12:55|0.02950757
01:12:56|0.02950757
01:12:57|0.02950757
01:12:59|0.02950757
01:12:59|0.02950757
01:13:01|0.02950757
01:13:02|0.02950757
01:13:03|0.02950757
01:13:03|0.02950757
01:13:04|0.02950757
01:13:06|0.02950757
01:13:06|0.02950757
01:13:08|0.02950757
01:13:08|0.02950757
01:13:10|0.02950757
01:13:10|0.02950757
01:13:12|0.02950757
01:13:13|0.02950757
01:13:14|0.02950757
01:13:14|0.02950757
01:13:16|0.02952762
01:13:17|0.02952762
01:13:17|0.02952762
01:13:18|0.02954051
01:13:19|0.02954051
01:13:21|0.02954051
01:13:21|0.02954051
01:13:22|0.02954051
01:13:24|0.02954051
01:13:25|0.02954051
01:13:26|0.02954051
01:13:27|0.02954051
01:13:27|0.02954051
01:13:28|0.02954051
01:13:30|0.02954051
01:13:31|0.02954051
01:13:32|0.02954051
01:13:33|0.02954051
01:13:33|0.02954051
01:13:35|0.0295405
01:13:35|0.0295405
01:13:36|0.0295405
01:13:38|0.0295405
01:13:38|0.0295405
01:13:40|0.0295405
01:13:40|0.0295405
01:13:42|0.0295405
01:13:43|0.0295405
01:13:44|0.0295405
01:13:45|0.0295405
01:13:46|0.0295405
01:13:47|0.0295405
01:13:48|0.0295405
01:13:49|0.0295405
01:13:50|0.0295405
01:13:51|0.0295405
01:13:52|0.0295405
01:13:53|0.0295405
01:13:54|0.0295405
01:13:55|0.0295405
01:13:56|0.0295405
01:13:57|0.0295405
01:13:58|0.0295405
01:13:59|0.0295405
01:14:00|0.0295405
01:14:01|0.0295405
01:14:02|0.0295405
01:14:03|0.0295405
01:14:04|0.0295405
01:14:05|0.0295405
01:14:06|0.02954398
01:14:07|0.02953645
01:14:08|0.02953645
01:14:09|0.02953645
01:14:10|0.02953645
01:14:11|0.02953645
01:14:12|0.02953645
01:14:14|0.02953645
01:14:15|0.02953645
01:14:15|0.02953645
01:14:16|0.02953645
01:14:17|0.02954399
01:14:18|0.02954457
01:14:19|0.02954457
01:14:20|0.02954457
01:14:22|0.02954234
01:14:23|0.02954234
01:14:24|0.02954909
01:14:25|0.02954909
01:14:26|0.02954909
01:14:27|0.02954909
01:14:28|0.02954909
01:14:29|0.02954909
01:14:30|0.02954909
01:14:31|0.02954223
01:14:32|0.02954223
01:14:33|0.02954223
01:14:34|0.02954223
01:14:35|0.02954223
01:14:36|0.02954223
01:14:37|0.02954223
01:14:38|0.02954223
01:14:39|0.02954223
01:14:40|0.02954223
01:14:41|0.02954223
01:14:42|0.02954223
01:14:43|0.02954223
01:14:44|0.02952179
01:14:45|0.02952179
01:14:46|0.02952179
01:14:47|0.02954226
01:14:48|0.02955016
01:14:49|0.02955016
01:14:50|0.02955016
01:14:51|0.02955016
01:14:52|0.02955016
01:14:53|0.02955016
01:14:54|0.02955581
01:14:55|0.02955581
01:14:56|0.02955581
01:14:58|0.02955581
01:14:58|0.02955581
01:15:00|0.02955581
01:15:00|0.02955581
01:15:02|0.02955581
01:15:02|0.02955581
01:15:03|0.02955581
01:15:05|0.02955581
01:15:06|0.02955581
01:15:07|0.02955581
01:15:08|0.02955581
01:15:09|0.02955581
01:15:10|0.02955581
01:15:11|0.02955581
01:15:12|0.02955581
01:15:14|0.02956759
01:15:14|0.02956759
01:15:15|0.02956759
01:15:16|0.02956759
01:15:17|0.02956759
01:15:19|0.02956759
01:15:21|0.02956759
01:15:21|0.02956759
01:15:22|0.02956759
01:15:23|0.02956759
01:15:24|0.02956759
01:15:26|0.02956759
01:15:26|0.02956759
01:15:27|0.02956759
01:15:28|0.0295676
01:15:29|0.0295676
01:15:30|0.0295676
01:15:31|0.0295676
01:15:32|0.0295676
01:15:33|0.0295676
01:15:34|0.0295676
01:15:35|0.02955584
01:15:36|0.02955584
01:15:37|0.02955488
01:15:38|0.02955488
01:15:39|0.02954557
01:15:40|0.02954557
01:15:41|0.02954557
01:15:42|0.02954557
01:15:43|0.02954557
01:15:45|0.02954557
01:15:45|0.02954557
01:15:46|0.02954557
01:15:47|0.02954557
01:15:48|0.02954557
01:15:49|0.02954557
01:15:50|0.02954557
01:15:51|0.02954557
01:15:52|0.02954557
01:15:53|0.02954557
01:15:54|0.02954557
01:15:56|0.02954557
01:15:56|0.02954557
01:15:58|0.02954557
01:16:00|0.02952767
01:16:01|0.02951006
01:16:02|0.02949324
01:16:04|0.02949324
01:16:04|0.02949324
01:16:06|0.02949324
01:16:06|0.02949324
01:16:07|0.02949324
01:16:09|0.02949065
01:16:10|0.02949067
01:16:10|0.02949067
01:16:11|0.02949067
01:16:12|0.02949067
01:16:13|0.02949067
01:16:14|0.02949253
01:16:16|0.02949253
01:16:16|0.02949253
01:16:17|0.02949253
01:16:19|0.02949253
01:16:19|0.02947182
01:16:21|0.02947182
01:16:21|0.02947182
01:16:22|0.02947182
01:16:24|0.02947182
01:16:24|0.02947587
01:16:25|0.02947587
01:16:26|0.02947587
01:16:27|0.02947587
01:16:28|0.02947587
01:16:29|0.02947587
01:16:30|0.02947587
01:16:31|0.02947587
01:16:32|0.0294731
01:16:33|0.0294731
01:16:35|0.0294731
01:16:35|0.0294731
01:16:36|0.0294731
01:16:37|0.0294731
01:16:38|0.02946298
01:16:39|0.02946298
01:16:40|0.02946298
01:16:41|0.02946298
01:16:42|0.02946298
01:16:44|0.02946298
01:16:44|0.02946298
01:16:45|0.02946298
01:16:46|0.02946298
01:16:47|0.02946298
01:16:48|0.02946298
01:16:49|0.02946298
01:16:50|0.02946298
01:16:51|0.02946298
01:16:52|0.02946298
01:16:53|0.02946298
01:16:54|0.02946298
01:16:56|0.02946298
01:16:57|0.02946298
01:16:57|0.02946298
01:16:59|0.02946298
01:17:00|0.02946298
01:17:01|0.02946298
01:17:02|0.02945249
01:17:04|0.02945249
01:17:04|0.02945249
01:17:06|0.02945249
01:17:06|0.02945249
01:17:07|0.02945249
01:17:08|0.02945249
01:17:09|0.02943786
01:17:10|0.02943786
01:17:12|0.02943786
01:17:12|0.02943786
01:17:13|0.0294493
01:17:14|0.0294493
01:17:15|0.02944929
01:17:16|0.02944929
01:17:17|0.02944929
01:17:18|0.02944929
01:17:19|0.02944929
01:17:21|0.02944929
01:17:21|0.02944929
01:17:22|0.02944929
01:17:23|0.02944929
01:17:25|0.02944929
01:17:26|0.02944929
01:17:26|0.02944929
01:17:27|0.02944929
01:17:29|0.02944929
01:17:30|0.02944929
01:17:31|0.02944929
01:17:32|0.02944929
01:17:33|0.02944929
01:17:34|0.02944929
01:17:35|0.02944929
01:17:36|0.02944929
01:17:37|0.02944929
01:17:38|0.02944929
01:17:39|0.02944929
01:17:40|0.02944929
01:17:41|0.02944929
01:17:42|0.02944929
01:17:43|0.02944929
01:17:44|0.02944929
01:17:45|0.02944929
01:17:46|0.02944929
01:17:47|0.02944929
01:17:48|0.02944929
01:17:49|0.02944929
01:17:50|0.02944929
01:17:51|0.02944929
01:17:52|0.02944929
01:17:53|0.02944929
01:17:54|0.02944929
01:17:55|0.02944929
01:17:56|0.02944929
01:17:57|0.02944929
01:17:58|0.02944929
01:17:59|0.02944929
01:18:00|0.02944929
01:18:01|0.02944929
01:18:02|0.02945371
01:18:04|0.02945371
01:18:05|0.02945371
01:18:06|0.02945371
01:18:06|0.02945371
01:18:07|0.02945371
01:18:08|0.02945371
01:18:10|0.02945371
01:18:11|0.02945371
01:18:11|0.02945371
01:18:13|0.02945371
01:18:13|0.02945371
01:18:15|0.02945371
01:18:15|0.02945371
01:18:16|0.02945371
01:18:18|0.02945371
01:18:19|0.02945371
01:18:20|0.02945371
01:18:21|0.02945371
01:18:22|0.02945371
01:18:23|0.02945371
01:18:24|0.02945371
01:18:25|0.02945371
01:18:26|0.02945371
01:18:27|0.029461
01:18:28|0.029461
01:18:29|0.029461
01:18:30|0.029461
01:18:31|0.029461
01:18:32|0.029461
01:18:33|0.029461
01:18:34|0.029461
01:18:35|0.029461
01:18:36|0.029461
01:18:37|0.029461
01:18:38|0.029461
01:18:39|0.029461
01:18:40|0.02944581
01:18:41|0.02944581
01:18:42|0.02944545
01:18:43|0.02944545
01:18:44|0.02944545
01:18:45|0.02944545
01:18:46|0.02944545
01:18:47|0.02944545
01:18:48|0.02944545
01:18:49|0.02944545
01:18:50|0.02944545
01:18:51|0.02943759
01:18:52|0.02943759
01:18:53|0.02943759
01:18:54|0.02943759
01:18:55|0.02943759
01:18:56|0.02943759
01:18:57|0.02943759
01:18:58|0.02943759
01:18:59|0.02943759
01:19:00|0.02943759
01:19:02|0.0294375
01:19:03|0.0294375
01:19:03|0.0294375
01:19:05|0.0294375
01:19:06|0.0294375
01:19:07|0.0294375
01:19:08|0.02943751
01:19:08|0.02943751
01:19:09|0.02943751
01:19:10|0.02943751
01:19:11|0.02943751
01:19:13|0.02943751
01:19:14|0.02943751
01:19:15|0.02943751
01:19:16|0.02943652
01:19:17|0.02943652
01:19:18|0.02943652
01:19:19|0.02943652
01:19:20|0.02943652
01:19:21|0.02947195
01:19:22|0.02947195
01:19:23|0.02947195
01:19:24|0.02947195
01:19:25|0.02947195
01:19:27|0.02947195
01:19:27|0.02947195
01:19:28|0.02947195
01:19:30|0.02947195
01:19:30|0.02947195
01:19:32|0.0294718
01:19:32|0.0294718
01:19:33|0.0294718
01:19:34|0.0294718
01:19:35|0.0294718
01:19:36|0.0294718
01:19:37|0.0294718
01:19:38|0.0294718
01:19:40|0.0294718
01:19:40|0.0294718
01:19:41|0.0294718
01:19:43|0.0294718
01:19:44|0.0294718
01:19:44|0.0294718
01:19:45|0.0294718
01:19:46|0.0294718
01:19:47|0.0294718
01:19:49|0.0294718
01:19:49|0.0294718
01:19:51|0.0294718
01:19:51|0.0294718
01:19:52|0.0294718
01:19:53|0.0294718
01:19:54|0.0294718
01:19:55|0.0294718
01:19:56|0.0294718
01:19:57|0.0294718
01:19:58|0.0294718
01:19:59|0.0294718
01:20:01|0.0294718
01:20:02|0.0294718
01:20:03|0.0294718
01:20:04|0.0294718
01:20:05|0.0294718
01:20:06|0.0294718
01:20:07|0.0294718
01:20:08|0.0294718
01:20:09|0.0294549
01:20:10|0.0294549
01:20:11|0.0294549
01:20:12|0.0294549
01:20:13|0.0294549
01:20:14|0.0294549
01:20:15|0.0294549
01:20:16|0.0294549
01:20:17|0.0294549
01:20:18|0.0294549
01:20:19|0.02944075
01:20:20|0.02944075
01:20:21|0.02944075
01:20:22|0.02944075
01:20:23|0.02944075
01:20:24|0.02944075
01:20:25|0.02944075
01:20:26|0.02944075
01:20:27|0.02944075
01:20:28|0.02944075
01:20:29|0.02944075
01:20:30|0.02942771
01:20:32|0.02942771
01:20:32|0.02942771
01:20:33|0.02942771
01:20:34|0.02942771
01:20:36|0.02942771
01:20:36|0.02942771
01:20:37|0.02942771
01:20:38|0.02942771
01:20:39|0.02942771
01:20:40|0.02942771
01:20:41|0.02942771
01:20:42|0.02942771
01:20:43|0.02942771
01:20:44|0.02942771
01:20:46|0.02942572
01:20:46|0.02942572
01:20:47|0.02942572
01:20:48|0.02942572
01:20:49|0.02942572
01:20:50|0.02942572
01:20:51|0.02942572
01:20:52|0.02942572
01:20:53|0.02942572
01:20:54|0.02942572
01:20:55|0.02942572
01:20:56|0.02942572
01:20:58|0.02944108
01:20:59|0.02944108
01:21:00|0.02944108
01:21:01|0.02944249
01:21:02|0.02944249
01:21:03|0.02944249
01:21:04|0.02944249
01:21:05|0.02944249
01:21:06|0.02944249
01:21:07|0.02944249
01:21:08|0.02944249
01:21:09|0.02944249
01:21:10|0.02944249
01:21:11|0.02944249
01:21:12|0.02944249
01:21:13|0.02944249
01:21:14|0.02944249
01:21:15|0.02944249
01:21:16|0.02943951
01:21:17|0.02943951
01:21:18|0.02943951
01:21:19|0.02942571
01:21:20|0.02942571
01:21:21|0.02942571
01:21:22|0.02942571
01:21:23|0.02942571
01:21:24|0.02942571
01:21:25|0.02942571
01:21:26|0.02942571
01:21:27|0.02942571
01:21:28|0.02942571
01:21:29|0.02942571
01:21:30|0.02942571
01:21:31|0.02942571
01:21:32|0.02942571
01:21:33|0.02942571
01:21:34|0.02942571
01:21:35|0.02942571
01:21:36|0.02942571
01:21:37|0.02942571
01:21:38|0.02942571
01:21:39|0.02942571
01:21:40|0.02942571
01:21:41|0.02942571
01:21:42|0.02942571
01:21:43|0.02942571
01:21:44|0.02942571
01:21:45|0.02942571
01:21:46|0.02942571
01:21:47|0.02942571
01:21:48|0.02942571
01:21:49|0.02942571
01:21:50|0.02943402
01:21:51|0.02943402
01:21:52|0.02943402
01:21:53|0.02943402
01:21:54|0.02943402
01:21:55|0.02943402
01:21:56|0.02943402
01:21:57|0.02944408
01:21:59|0.02944408
01:22:00|0.02944408
01:22:01|0.02944408
01:22:03|0.02944408
01:22:04|0.02944408
01:22:05|0.02944408
01:22:06|0.02945283
01:22:07|0.02945283
01:22:08|0.02945283
01:22:09|0.02945283
01:22:10|0.02945283
01:22:11|0.02945283
01:22:12|0.02945283
01:22:13|0.02945283
01:22:14|0.02945283
01:22:15|0.02945283
01:22:16|0.02945283
01:22:17|0.02945283
01:22:18|0.02945283
01:22:19|0.02945283
01:22:20|0.02945283
01:22:21|0.02945283
01:22:22|0.02945283
01:22:23|0.02945283
01:22:24|0.02945283
01:22:25|0.02945283
01:22:26|0.02945283
01:22:27|0.02945283
01:22:28|0.02945283
01:22:29|0.02945283
01:22:30|0.02945283
01:22:31|0.02945283
01:22:32|0.02945283
01:22:33|0.02945283
01:22:34|0.02945283
01:22:35|0.02946107
01:22:36|0.02946107
01:22:37|0.02946107
01:22:38|0.02946107
01:22:39|0.02946107
01:22:40|0.02946107
01:22:41|0.02946107
01:22:42|0.02946107
01:22:43|0.02946107
01:22:44|0.02946107
01:22:45|0.02947738
01:22:46|0.02947738
01:22:47|0.02947738
01:22:48|0.02947738
01:22:49|0.02947738
01:22:50|0.02947738
01:22:51|0.02947738
01:22:52|0.02947738
01:22:53|0.02947738
01:22:54|0.02947738
01:22:55|0.02947738
01:22:56|0.02947738
01:22:57|0.02947738
01:22:58|0.02947738
01:22:59|0.02947738
01:23:00|0.02947738
01:23:01|0.02947738
01:23:03|0.02947738
01:23:03|0.02947738
01:23:05|0.02947738
01:23:06|0.02947738
01:23:07|0.02947738
01:23:07|0.02949287
01:23:08|0.02949287
01:23:10|0.02949287
01:23:10|0.02949287
01:23:12|0.02949287
01:23:12|0.02949287
01:23:13|0.02949287
01:23:14|0.02949287
01:23:16|0.02949287
01:23:17|0.02949287
01:23:18|0.02949287
01:23:19|0.02949287
01:23:20|0.02949287
01:23:21|0.02949287
01:23:22|0.02949287
01:23:23|0.02949323
01:23:24|0.02949323
01:23:25|0.02949323
01:23:26|0.02949323
01:23:27|0.02949323
01:23:28|0.02949323
01:23:29|0.02949323
01:23:30|0.02949323
01:23:31|0.02949323
01:23:32|0.02949323
01:23:33|0.02948741
01:23:34|0.02948741
01:23:35|0.02948741
01:23:36|0.02947568
01:23:37|0.02947568
01:23:38|0.02947568
01:23:39|0.02947568
01:23:40|0.02947568
01:23:41|0.02947568
01:23:42|0.02947568
01:23:43|0.02947568
01:23:44|0.02947568
01:23:45|0.02947568
01:23:46|0.02947568
01:23:47|0.02947568
01:23:48|0.02947568
01:23:49|0.02947568
01:23:50|0.02947568
01:23:51|0.02947568
01:23:52|0.02947568
01:23:53|0.02947568
01:23:54|0.02947568
01:23:55|0.02947568
01:23:56|0.02947568
01:23:57|0.02947568
01:23:58|0.02947568
01:23:59|0.02947568
01:24:00|0.02947568
01:24:01|0.02947568
01:24:02|0.02947568
01:24:03|0.02947568
01:24:04|0.02947568
01:24:05|0.02947568
01:24:06|0.02947568
01:24:07|0.02947568
01:24:08|0.02947568
01:24:10|0.02947568
01:24:10|0.02947568
01:24:11|0.02947568
01:24:12|0.02947568
01:24:13|0.02947568
01:24:14|0.02947568
01:24:15|0.02947568
01:24:16|0.02947568
01:24:17|0.02947568
01:24:18|0.02947568
01:24:19|0.02947568
01:24:20|0.02947568
01:24:21|0.02947568
01:24:22|0.02947568
01:24:23|0.02947568
01:24:24|0.02947568
01:24:26|0.02947568
01:24:26|0.02947568
01:24:27|0.02947568
01:24:28|0.02947568
01:24:29|0.02947568
01:24:30|0.02947568
01:24:31|0.02948789
01:24:32|0.02948789
01:24:33|0.02949575
01:24:34|0.02949575
01:24:35|0.02949575
01:24:36|0.02949575
01:24:37|0.02949616
01:24:38|0.02949616
01:24:39|0.02949616
01:24:40|0.02949616
01:24:41|0.02949616
01:24:42|0.02949616
01:24:43|0.02949616
01:24:44|0.02949616
01:24:45|0.02949616
01:24:46|0.02949616
01:24:47|0.02949616
01:24:48|0.02949616
01:24:49|0.02949616
01:24:51|0.02949616
01:24:51|0.02949616
01:24:52|0.02949616
01:24:53|0.02949616
01:24:54|0.02949616
01:24:55|0.02949616
01:24:56|0.02949616
01:24:57|0.02949616
01:24:58|0.02949616
01:25:00|0.02949616
01:25:01|0.02949616
01:25:02|0.02949616
01:25:03|0.02949616
01:25:05|0.02949616
01:25:06|0.02949616
01:25:06|0.02949616
01:25:08|0.02949616
01:25:09|0.02949616
01:25:10|0.02949616
01:25:11|0.02949616
01:25:12|0.02949616
01:25:13|0.02949616
01:25:14|0.02949616
01:25:15|0.02949616
01:25:16|0.02949616
01:25:17|0.02949616
01:25:18|0.02949616
01:25:19|0.02949616
01:25:20|0.02949616
01:25:21|0.02949616
01:25:22|0.02949616
01:25:23|0.02949616
01:25:24|0.02949616
01:25:25|0.02949616
01:25:26|0.02949616
01:25:27|0.02949616
01:25:28|0.02949616
01:25:29|0.02949616
01:25:30|0.02949616
01:25:31|0.02949616
01:25:32|0.02949616
01:25:33|0.02949616
01:25:34|0.02949616
01:25:35|0.02949616
01:25:36|0.02949616
01:25:37|0.02949616
01:25:38|0.02949616
01:25:39|0.02949616
01:25:40|0.02949616
01:25:41|0.02949616
01:25:42|0.02949616
01:25:43|0.02949616
01:25:44|0.02949616
01:25:45|0.02949616
01:25:46|0.02949616
01:25:47|0.02948491
01:25:48|0.02948491
01:25:49|0.02948491
01:25:50|0.02948491
01:25:51|0.02948491
01:25:52|0.02948491
01:25:53|0.02948491
01:25:54|0.02948491
01:25:55|0.02948491
01:25:56|0.02948491
01:25:58|0.02948491
01:25:59|0.02948491
01:25:59|0.02948491
01:26:00|0.02948491
01:26:02|0.02948491
01:26:03|0.02948491
01:26:03|0.02948491
01:26:04|0.02948491
01:26:06|0.02948491
01:26:06|0.02948491
01:26:07|0.02948491
01:26:08|0.02948491
01:26:09|0.02948491
01:26:10|0.02948491
01:26:11|0.02948491
01:26:13|0.02948491
01:26:13|0.029463
01:26:15|0.029463
01:26:16|0.029463
01:26:17|0.029463
01:26:18|0.029463
01:26:18|0.029463
01:26:20|0.029463
01:26:21|0.029463
01:26:21|0.02945567
01:26:23|0.02945567
01:26:23|0.02945567
01:26:24|0.02945567
01:26:26|0.02945567
01:26:26|0.02945567
01:26:28|0.02945567
01:26:28|0.02945614
01:26:29|0.02945614
01:26:30|0.02945809
01:26:31|0.02945809
01:26:33|0.02945809
01:26:33|0.02945809
01:26:34|0.02945809
01:26:35|0.02945809
01:26:36|0.02946006
01:26:37|0.02946006
01:26:39|0.02946006
01:26:40|0.02946006
01:26:41|0.02946006
01:26:42|0.02946004
01:26:43|0.02946004
01:26:43|0.02946004
01:26:44|0.02946004
01:26:45|0.02946599
01:26:47|0.02946599
01:26:47|0.02946599
01:26:48|0.02946599
01:26:49|0.02946599
01:26:50|0.02946599
01:26:52|0.02946599
01:26:53|0.02946599
01:26:54|0.02946599
01:26:55|0.02946599
01:26:56|0.02945616
01:26:57|0.02946506
01:26:59|0.02946506
01:27:00|0.02946506
01:27:01|0.02946506
01:27:02|0.02946506
01:27:02|0.02946506
01:27:04|0.02946506
01:27:04|0.02946506
01:27:05|0.02946506
01:27:07|0.02946506
01:27:07|0.02946506
01:27:09|0.02946506
01:27:09|0.02947205
01:27:10|0.02947205
01:27:11|0.02947205
01:27:13|0.02947205
01:27:13|0.02947205
01:27:15|0.02947205
01:27:16|0.02947205
01:27:17|0.02947205
01:27:17|0.02947205
01:27:19|0.02947205
01:27:20|0.02947205
01:27:21|0.02947205
01:27:21|0.02947205
01:27:24|0.02947205
01:27:24|0.02947205
01:27:25|0.02947205
01:27:26|0.02947205
01:27:27|0.02947205
01:27:28|0.02947205
01:27:29|0.02949302
01:27:30|0.029494
01:27:31|0.029494
01:27:32|0.029494
01:27:33|0.029494
01:27:34|0.029494
01:27:35|0.029494
01:27:36|0.029494
01:27:37|0.029494
01:27:38|0.029494
01:27:39|0.029494
01:27:40|0.029494
01:27:41|0.029494
01:27:42|0.029494
01:27:43|0.029494
01:27:44|0.029494
01:27:45|0.029494
01:27:46|0.029494
01:27:47|0.029494
01:27:48|0.029494
01:27:49|0.029494
01:27:50|0.029494
01:27:51|0.029494
01:27:52|0.029494
01:27:53|0.029494
01:27:54|0.029494
01:27:55|0.029494
01:27:56|0.029494
01:27:57|0.029494
01:27:59|0.029491
01:28:01|0.029491
01:28:02|0.029491
01:28:02|0.029491
01:28:03|0.029491
01:28:05|0.029491
01:28:06|0.029491
01:28:06|0.029491
01:28:07|0.029491
01:28:08|0.029491
01:28:10|0.029491
01:28:10|0.029491
01:28:11|0.029491
01:28:13|0.029491
01:28:14|0.02949239
01:28:15|0.02949239
01:28:15|0.02949239
01:28:17|0.02949239
01:28:17|0.02949239
01:28:18|0.02949239
01:28:20|0.02949239
01:28:21|0.02949239
01:28:21|0.02949239
01:28:22|0.02949239
01:28:24|0.02949239
01:28:24|0.02949239
01:28:25|0.02949239
01:28:26|0.02949239
01:28:27|0.02949239
01:28:28|0.02949239
01:28:29|0.02949239
01:28:30|0.02949239
01:28:31|0.02949239
01:28:32|0.02949239
01:28:33|0.02949239
01:28:34|0.02949239
01:28:36|0.02949239
01:28:36|0.02949239
01:28:38|0.02949239
01:28:38|0.02949239
01:28:39|0.02949239
01:28:40|0.02949239
01:28:41|0.02949239
01:28:42|0.02949239
01:28:43|0.02949239
01:28:44|0.02949239
01:28:45|0.02950779
01:28:46|0.02950779
01:28:47|0.02950779
01:28:48|0.02950779
01:28:49|0.02950779
01:28:50|0.02950779
01:28:51|0.02950779
01:28:52|0.02950779
01:28:53|0.02950779
01:28:54|0.02950779
01:28:55|0.02950303
01:28:56|0.02950303
01:28:57|0.02950303
01:28:58|0.02950303
01:28:59|0.02950303
01:29:01|0.02950303
01:29:02|0.02950303
01:29:02|0.02950303
01:29:03|0.02950303
01:29:05|0.02950303
01:29:06|0.02950303
01:29:07|0.02950303
01:29:07|0.02950303
01:29:09|0.02950303
01:29:10|0.02950303
01:29:11|0.02950303
01:29:11|0.02950303
01:29:12|0.02950303
01:29:14|0.02950303
01:29:15|0.02950303
01:29:15|0.02950303
01:29:17|0.02950303
01:29:18|0.02950303
01:29:19|0.02950303
01:29:20|0.02950303
01:29:20|0.02950303
01:29:22|0.02950303
01:29:22|0.02950303
01:29:23|0.02950303
01:29:24|0.02950303
01:29:25|0.02950303
01:29:27|0.02950303
01:29:27|0.02950455
01:29:29|0.02950455
01:29:29|0.02950455
01:29:31|0.02950455
01:29:32|0.02950455
01:29:32|0.02950275
01:29:34|0.02950275
01:29:35|0.02950275
01:29:35|0.02950275
01:29:37|0.02950275
01:29:37|0.02950275
01:29:39|0.02950275
01:29:39|0.02950275
01:29:41|0.02950275
01:29:42|0.02950275
01:29:43|0.02950275
01:29:44|0.02950275
01:29:45|0.02950275
01:29:46|0.02950275
01:29:47|0.02950275
01:29:48|0.02950275
01:29:49|0.02950275
01:29:50|0.02950275
01:29:51|0.02950275
01:29:52|0.02950275
01:29:53|0.02950275
01:29:54|0.02950275
01:29:56|0.02950275
01:29:56|0.02950275
01:29:58|0.02950275
01:29:59|0.02950275
01:29:59|0.02950275
01:30:01|0.02950275
01:30:02|0.02950275
01:30:04|0.02950275
01:30:04|0.02950275
01:30:05|0.02950275
01:30:07|0.02950275
01:30:07|0.02950275
01:30:08|0.02950275
01:30:10|0.02949336
01:30:11|0.02949336
01:30:12|0.02949336
01:30:12|0.0294865
01:30:13|0.0294865
01:30:15|0.0294865
01:30:16|0.02947897
01:30:16|0.02947822
01:30:17|0.02947822
01:30:18|0.02947822
01:30:20|0.02947822
01:30:21|0.02947822
01:30:22|0.02947822
01:30:23|0.02947822
01:30:24|0.02947822
01:30:25|0.02947822
01:30:26|0.02947822
01:30:26|0.02947822
01:30:27|0.02948063
01:30:28|0.02948063
01:30:30|0.02948063
01:30:31|0.02948063
01:30:31|0.02946013
01:30:33|0.02946013
01:30:33|0.02946013
01:30:35|0.02946013
01:30:35|0.02946013
01:30:37|0.02946013
01:30:38|0.02946013
01:30:38|0.02946013
01:30:39|0.02946013
01:30:40|0.02946013
01:30:42|0.02946013
01:30:43|0.02946013
01:30:43|0.02946013
01:30:45|0.02946013
01:30:46|0.02943667
01:30:47|0.02943667
01:30:48|0.02943667
01:30:48|0.02943691
01:30:50|0.02943691
01:30:51|0.02943691
01:30:51|0.02943691
01:30:52|0.02943691
01:30:53|0.02943691
01:30:54|0.02943691
01:30:55|0.02943691
01:30:56|0.02943691
01:30:58|0.02943691
01:30:58|0.02943691
01:31:00|0.02943691
01:31:01|0.02943691
01:31:02|0.02943691
01:31:02|0.02943691
01:31:05|0.02943691
01:31:05|0.02943691
01:31:07|0.02943691
01:31:08|0.02943691
01:31:09|0.02945172
01:31:09|0.02944694
01:31:10|0.02944694
01:31:12|0.02944694
01:31:12|0.02944694
01:31:13|0.02944694
01:31:14|0.02944694
01:31:16|0.02944694
01:31:16|0.02944694
01:31:18|0.02944694
01:31:18|0.02944694
01:31:19|0.02944694
01:31:20|0.02944694
01:31:21|0.02944694
01:31:22|0.02944694
01:31:24|0.02944694
01:31:24|0.02944694
01:31:25|0.02944694
01:31:26|0.02944694
01:31:27|0.02944694
01:31:28|0.02944694
01:31:29|0.02944694
01:31:30|0.02944694
01:31:31|0.02944694
01:31:32|0.02944694
01:31:33|0.02945
01:31:34|0.02945
01:31:36|0.02945544
01:31:36|0.02945544
01:31:38|0.02945544
01:31:39|0.02945544
01:31:39|0.02945544
01:31:40|0.02945544
01:31:42|0.02945544
01:31:42|0.02945544
01:31:43|0.02945544
01:31:45|0.02945544
01:31:45|0.02944545
01:31:47|0.02944545
01:31:47|0.02944545
01:31:48|0.02944545
01:31:49|0.02944545
01:31:50|0.02944545
01:31:51|0.02944545
01:31:53|0.02944545
01:31:53|0.02944545
01:31:54|0.02944545
01:31:55|0.02943972
01:31:56|0.02943972
01:31:57|0.02943972
01:31:58|0.02943972
01:31:59|0.02943972
01:32:00|0.02943972
01:32:01|0.02943972
01:32:03|0.02943972
01:32:05|0.02943972
01:32:06|0.02943972
01:32:06|0.02943972
01:32:07|0.02943972
01:32:08|0.02943972
01:32:09|0.02943972
01:32:11|0.02943972
01:32:12|0.02943972
01:32:14|0.02943972
01:32:14|0.02943972
01:32:15|0.02943972
01:32:17|0.02943972
01:32:17|0.02943972
01:32:18|0.02943972
01:32:19|0.02943972
01:32:20|0.02943972
01:32:22|0.02943972
01:32:22|0.02943972
01:32:24|0.02943972
01:32:25|0.02943972
01:32:26|0.02943972
01:32:27|0.02943972
01:32:28|0.02943972
01:32:29|0.02943972
01:32:30|0.02943972
01:32:30|0.02943972
01:32:31|0.02943972
01:32:32|0.02943972
01:32:34|0.02943972
01:32:34|0.02943972
01:32:35|0.02943972
01:32:36|0.02943972
01:32:37|0.02943972
01:32:39|0.02943972
01:32:40|0.02943972
01:32:41|0.02943972
01:32:42|0.02943972
01:32:43|0.02943972
01:32:44|0.02943972
01:32:45|0.02945287
01:32:46|0.02945287
01:32:47|0.02945287
01:32:48|0.02945287
01:32:49|0.02945287
01:32:50|0.02944081
01:32:51|0.02944081
01:32:52|0.02944081
01:32:53|0.02944081
01:32:54|0.02944081
01:32:55|0.02944081
01:32:56|0.02944081
01:32:57|0.02944081
01:32:58|0.02944081
01:32:59|0.02944081
01:33:00|0.02944081
01:33:01|0.02944081
01:33:02|0.02944081
01:33:03|0.02944081
01:33:05|0.02944081
01:33:05|0.02944081
01:33:07|0.02944081
01:33:08|0.02944081
01:33:09|0.02944081
01:33:09|0.02944081
01:33:11|0.02944475
01:33:12|0.02944475
01:33:13|0.02944475
01:33:13|0.02944475
01:33:15|0.02944475
01:33:16|0.02944475
01:33:17|0.02944475
01:33:17|0.02944475
01:33:18|0.02944475
01:33:19|0.02944475
01:33:21|0.02944475
01:33:21|0.02944475
01:33:23|0.02944475
01:33:24|0.02944475
01:33:25|0.02944475
01:33:25|0.02944914
01:33:26|0.02944914
01:33:27|0.02943972
01:33:28|0.02943972
01:33:29|0.02943972
01:33:30|0.02943972
01:33:32|0.02943972
01:33:32|0.02943972
01:33:34|0.02943972
01:33:35|0.02943972
01:33:35|0.02943972
01:33:37|0.02943972
01:33:37|0.02943972
01:33:39|0.02943972
01:33:40|0.02943972
01:33:40|0.02943972
01:33:41|0.02943972
01:33:42|0.02943972
01:33:44|0.02943972
01:33:45|0.02943972
01:33:45|0.02943972
01:33:47|0.02943972
01:33:47|0.02943972
01:33:49|0.02943972
01:33:50|0.02943972
01:33:51|0.02943972
01:33:51|0.02942857
01:33:52|0.0294369
01:33:54|0.0294369
01:33:55|0.0294369
01:33:55|0.0294369
01:33:56|0.0294369
01:33:58|0.0294369
01:33:59|0.0294369
01:34:00|0.0294369
01:34:01|0.02943123
01:34:02|0.02943123
01:34:02|0.02943123
01:34:03|0.02943123
01:34:05|0.02944184
01:34:06|0.02944184
01:34:07|0.02943065
01:34:08|0.02943065
01:34:09|0.02943065
01:34:10|0.02943739
01:34:11|0.02943739
01:34:12|0.02943739
01:34:13|0.02943739
01:34:14|0.02943519
01:34:15|0.02943519
01:34:16|0.02943519
01:34:17|0.02943519
01:34:18|0.02943519
01:34:19|0.02943519
01:34:20|0.02943519
01:34:21|0.02943519
01:34:22|0.02943519
01:34:23|0.02943519
01:34:24|0.02943519
01:34:25|0.02943519
01:34:26|0.02944257
01:34:27|0.02944257
01:34:28|0.02944257
01:34:29|0.02944257
01:34:30|0.02944257
01:34:31|0.02944257
01:34:32|0.02944257
01:34:33|0.02944257
01:34:34|0.02944257
01:34:35|0.02944257
01:34:36|0.02944257
01:34:37|0.02944257
01:34:38|0.02945448
01:34:39|0.02945448
01:34:40|0.02945448
01:34:41|0.02945448
01:34:42|0.02945448
01:34:43|0.02945448
01:34:44|0.02945448
01:34:45|0.02945448
01:34:46|0.02945448
01:34:47|0.02945448
01:34:48|0.02945448
01:34:49|0.02945448
01:34:50|0.02945448
01:34:51|0.02945448
01:34:52|0.02945448
01:34:53|0.02945448
01:34:54|0.02945448
01:34:56|0.02945448
01:34:56|0.02945448
01:34:57|0.02945448
01:34:59|0.02945448
01:34:59|0.02945448
01:35:00|0.02945448
01:35:01|0.02945448
01:35:03|0.02945448
01:35:04|0.02945448
01:35:05|0.02945448
01:35:06|0.02945448
01:35:07|0.02945448
01:35:08|0.02945448
01:35:09|0.02945448
01:35:10|0.02945448
01:35:11|0.02945448
01:35:12|0.02945448
01:35:13|0.02945448
01:35:14|0.02945448
01:35:15|0.02946717
01:35:16|0.02946717
01:35:17|0.02946717
01:35:18|0.02946717
01:35:19|0.02946717
01:35:20|0.02946717
01:35:21|0.0294684
01:35:22|0.0294684
01:35:23|0.0294684
01:35:24|0.0294684
01:35:25|0.0294684
01:35:26|0.0294684
01:35:27|0.0294684
01:35:28|0.0294684
01:35:29|0.0294684
01:35:30|0.0294684
01:35:31|0.0294684
01:35:32|0.0294681
01:35:33|0.02947209
01:35:34|0.02947209
01:35:35|0.02947209
01:35:36|0.02947209
01:35:37|0.02947209
01:35:38|0.02947209
01:35:39|0.02947209
01:35:40|0.02947209
01:35:41|0.02947209
01:35:42|0.02947209
01:35:43|0.02947209
01:35:44|0.02946453
01:35:45|0.02945477
01:35:46|0.02945477
01:35:47|0.02945477
01:35:48|0.02945451
01:35:49|0.02945451
01:35:50|0.02945451
01:35:51|0.02945451
01:35:52|0.02945451
01:35:53|0.02945451
01:35:54|0.02946297
01:35:55|0.02946297
01:35:57|0.02946297
01:35:58|0.02945448
01:35:59|0.02945448
01:35:59|0.02945448
01:36:01|0.02945448
01:36:02|0.02945448
01:36:02|0.02945448
01:36:04|0.02945448
01:36:04|0.02946125
01:36:06|0.02946125
01:36:06|0.02946125
01:36:08|0.02946125
01:36:09|0.02946125
01:36:09|0.02944957
01:36:10|0.02944957
01:36:11|0.02944957
01:36:12|0.02944957
01:36:14|0.02944957
01:36:14|0.02944957
01:36:15|0.02944957
01:36:17|0.02944957
01:36:17|0.0294371
01:36:19|0.0294371
01:36:19|0.02943449
01:36:20|0.02943449
01:36:21|0.02943449
01:36:22|0.02943449
01:36:24|0.02943449
01:36:24|0.02943449
01:36:25|0.02943449
01:36:27|0.02943449
01:36:27|0.02943449
01:36:28|0.02943449
01:36:29|0.02943449
01:36:31|0.02943449
01:36:32|0.02943449
01:36:32|0.02943449
01:36:34|0.02943449
01:36:35|0.02943449
01:36:35|0.02943449
01:36:37|0.02945578
01:36:38|0.02945578
01:36:39|0.02945578
01:36:40|0.02945578
01:36:41|0.02945578
01:36:42|0.02945578
01:36:43|0.02945578
01:36:44|0.02945578
01:36:45|0.02945578
01:36:46|0.02945578
01:36:47|0.02945578
01:36:48|0.02945578
01:36:49|0.02945578
01:36:50|0.02945578
01:36:51|0.02945578
01:36:52|0.02945578
01:36:53|0.02945578
01:36:54|0.02945578
01:36:55|0.02945578
01:36:56|0.02945228
01:36:57|0.02945228
01:36:58|0.02945228
01:36:59|0.02945228
01:37:00|0.02945228
01:37:01|0.02945228
01:37:02|0.02945228
01:37:03|0.02946589
01:37:04|0.02946589
01:37:05|0.02946589
01:37:06|0.02946589
01:37:07|0.02946589
01:37:08|0.02946589
01:37:09|0.02946589
01:37:10|0.02946589
01:37:11|0.0294659
01:37:12|0.0294659
01:37:13|0.0294659
01:37:14|0.0294684
01:37:15|0.0294684
01:37:16|0.0294684
01:37:17|0.0294684
01:37:18|0.02947945
01:37:19|0.02947945
01:37:20|0.02947945
01:37:21|0.02947945
01:37:22|0.02947945
01:37:23|0.02947945
01:37:24|0.02947945
01:37:25|0.02947945
01:37:26|0.02947945
01:37:27|0.02947945
01:37:28|0.02947945
01:37:29|0.02947945
01:37:30|0.02947945
01:37:31|0.02947945
01:37:32|0.02947945
01:37:33|0.02947945
01:37:34|0.02947945
01:37:35|0.02947945
01:37:36|0.02947945
01:37:37|0.02947945
01:37:38|0.02947945
01:37:39|0.02947945
01:37:40|0.02947945
01:37:41|0.02947945
01:37:42|0.02947945
01:37:43|0.02947945
01:37:44|0.02947945
01:37:45|0.02947945
01:37:46|0.02947945
01:37:47|0.02947945
01:37:48|0.02947945
01:37:49|0.02947945
01:37:50|0.02947945
01:37:51|0.02947945
01:37:53|0.02947945
01:37:53|0.02947945
01:37:54|0.02947945
01:37:56|0.02947945
01:37:58|0.02947945
01:37:58|0.02949072
01:37:59|0.0294902
01:38:01|0.0294902
01:38:02|0.0294902
01:38:02|0.0294902
01:38:04|0.0294902
01:38:04|0.0294902
01:38:05|0.0294902
01:38:06|0.0294902
01:38:07|0.0294902
01:38:08|0.0294902
01:38:09|0.0294902
01:38:10|0.0294902
01:38:11|0.0294902
01:38:12|0.0294902
01:38:13|0.0294902
01:38:14|0.0294902
01:38:15|0.0294902
01:38:16|0.0294902
01:38:17|0.0294902
01:38:18|0.0294902
01:38:19|0.0294902
01:38:20|0.0294902
01:38:21|0.0294902
01:38:23|0.0294902
01:38:23|0.0294902
01:38:24|0.0294902
01:38:25|0.0294902
01:38:26|0.0294902
01:38:27|0.0294902
01:38:28|0.0294902
01:38:29|0.0294902
01:38:30|0.0294902
01:38:31|0.0294902
01:38:33|0.0294902
01:38:33|0.02948992
01:38:35|0.02948992
01:38:35|0.02948992
01:38:36|0.02948992
01:38:37|0.02948992
01:38:38|0.02948992
01:38:39|0.02948992
01:38:41|0.02948992
01:38:41|0.02948992
01:38:42|0.02948992
01:38:43|0.02948992
01:38:44|0.02948992
01:38:46|0.02948992
01:38:48|0.02948992
01:38:48|0.02948992
01:38:50|0.02948992
01:38:50|0.02948992
01:38:51|0.02949653
01:38:52|0.02949653
01:38:54|0.02949653
01:38:54|0.02949653
01:38:55|0.02949653
01:38:57|0.02949653
01:38:58|0.02949653
01:38:59|0.02949653
01:38:59|0.02949653
01:39:01|0.02949653
01:39:01|0.02949653
01:39:03|0.02949653
01:39:03|0.02949653
01:39:05|0.02949653
01:39:05|0.02948993
01:39:07|0.02948993
01:39:07|0.02948993
01:39:08|0.02948993
01:39:10|0.02948993
01:39:10|0.02948993
01:39:11|0.02948993
01:39:13|0.02948993
01:39:13|0.02948993
01:39:15|0.02948993
01:39:15|0.02948993
01:39:17|0.02948993
01:39:17|0.02948993
01:39:18|0.02948993
01:39:20|0.02948993
01:39:21|0.02948993
01:39:22|0.02948993
01:39:23|0.02948993
01:39:24|0.02948993
01:39:25|0.02948993
01:39:26|0.02948993
01:39:28|0.02948993
01:39:28|0.02948993
01:39:29|0.02948993
01:39:30|0.02948993
01:39:32|0.02948993
01:39:32|0.02948993
01:39:33|0.02948993
01:39:34|0.02948993
01:39:35|0.02948993
01:39:36|0.02948993
01:39:37|0.02948993
01:39:38|0.02948993
01:39:39|0.02949568
01:39:40|0.02949568
01:39:41|0.02949568
01:39:43|0.02949231
01:39:43|0.02949231
01:39:44|0.02949231
01:39:45|0.02949231
01:39:47|0.02949231
01:39:48|0.02949231
01:39:49|0.02949231
01:39:50|0.02949231
01:39:51|0.02949231
01:39:52|0.02949231
01:39:54|0.02949231
01:39:54|0.02949231
01:39:56|0.02949231
01:39:56|0.02949231
01:39:58|0.02949231
01:39:59|0.02949231
01:39:59|0.02949231
01:40:00|0.02949231
01:40:01|0.02949231
01:40:02|0.02950802
01:40:03|0.02950781
01:40:04|0.02950781
01:40:05|0.02950781
01:40:07|0.02950781
01:40:08|0.02950781
01:40:08|0.02950781
01:40:09|0.02950781
01:40:10|0.02950781
01:40:11|0.02950781
01:40:12|0.02950781
01:40:13|0.02950781
01:40:14|0.02950781
01:40:15|0.02950781
01:40:16|0.02950781
01:40:17|0.02950781
01:40:18|0.02950781
01:40:20|0.02950781
01:40:20|0.02950781
01:40:22|0.02950781
01:40:23|0.02950781
01:40:23|0.02950781
01:40:24|0.02950781
01:40:25|0.02950781
01:40:26|0.02950781
01:40:27|0.02950781
01:40:28|0.02950781
01:40:29|0.02950781
01:40:30|0.02950781
01:40:31|0.02950781
01:40:33|0.02950781
01:40:33|0.02950781
01:40:34|0.02950781
01:40:35|0.02950781
01:40:36|0.02950781
01:40:37|0.02950781
01:40:38|0.02950781
01:40:39|0.02950781
01:40:40|0.02950781
01:40:41|0.02950781
01:40:43|0.02950781
01:40:43|0.02950781
01:40:44|0.02950781
01:40:45|0.02950781
01:40:46|0.02950781
01:40:48|0.02948717
01:40:49|0.02948717
01:40:50|0.02948717
01:40:51|0.02948717
01:40:52|0.02948717
01:40:53|0.02948717
01:40:54|0.02948717
01:40:55|0.02948717
01:40:56|0.02948717
01:40:57|0.02948717
01:40:58|0.02948717
01:40:59|0.02948717
01:41:00|0.02948717
01:41:01|0.02948717
01:41:02|0.02948717
01:41:03|0.02948717
01:41:04|0.02948717
01:41:06|0.02948717
01:41:06|0.02948717
01:41:07|0.02948717
01:41:09|0.02948717
01:41:09|0.02948717
01:41:11|0.02948717
01:41:12|0.02948717
01:41:13|0.02948717
01:41:14|0.02948717
01:41:15|0.02948717
01:41:15|0.02948717
01:41:16|0.02948717
01:41:18|0.02948717
01:41:19|0.02948717
01:41:20|0.02948717
01:41:20|0.02948717
01:41:22|0.02948717
01:41:22|0.02948717
01:41:24|0.02948717
01:41:25|0.02948024
01:41:26|0.02948024
01:41:27|0.02948024
01:41:28|0.02948024
01:41:29|0.02948024
01:41:30|0.02948024
01:41:31|0.02948024
01:41:32|0.02948024
01:41:33|0.02948024
01:41:34|0.02948024
01:41:35|0.02948024
01:41:36|0.02948024
01:41:37|0.02948024
01:41:38|0.02948024
01:41:39|0.02948024
01:41:40|0.02948024
01:41:41|0.02948024
01:41:42|0.02948024
01:41:43|0.02948024
01:41:44|0.02948024
01:41:45|0.02948024
01:41:46|0.02948024
01:41:47|0.02948024
01:41:48|0.02948024
01:41:49|0.02948024
01:41:51|0.02948024
01:41:52|0.02948024
01:41:52|0.02948024
01:41:54|0.02948024
01:41:54|0.02948024
01:41:55|0.02948024
01:41:57|0.02948024
01:41:57|0.02946665
01:41:59|0.02946665
01:42:00|0.02946665
01:42:00|0.02946665
01:42:01|0.02946665
01:42:02|0.02946665
01:42:03|0.02946665
01:42:04|0.02946665
01:42:06|0.02946665
01:42:06|0.02947141
01:42:07|0.02947141
01:42:09|0.02947141
01:42:09|0.02947141
01:42:10|0.02947141
01:42:11|0.02947141
01:42:13|0.029466
01:42:13|0.029466
01:42:14|0.029466
01:42:15|0.029466
01:42:16|0.029466
01:42:17|0.029466
01:42:18|0.029466
01:42:19|0.029466
01:42:20|0.029466
01:42:21|0.029466
01:42:22|0.029466
01:42:23|0.029466
01:42:24|0.029466
01:42:25|0.029466
01:42:26|0.029466
01:42:27|0.029466
01:42:28|0.029466
01:42:29|0.029466
01:42:30|0.029466
01:42:32|0.029466
01:42:32|0.029466
01:42:33|0.029466
01:42:34|0.02946609
01:42:36|0.02946609
01:42:37|0.02946609
01:42:37|0.02946609
01:42:38|0.02946609
01:42:39|0.02946609
01:42:40|0.02946609
01:42:41|0.02946609
01:42:42|0.02946609
01:42:43|0.02946609
01:42:44|0.02946609
01:42:45|0.02946609
01:42:46|0.02946609
01:42:47|0.02946609
01:42:48|0.02945561
01:42:49|0.02945561
01:42:51|0.02945561
01:42:52|0.02945561
01:42:53|0.02945561
01:42:54|0.02945812
01:42:54|0.02945812
01:42:56|0.02945812
01:42:56|0.02945812
01:42:58|0.02945812
01:42:58|0.02945812
01:42:59|0.02945812
01:43:01|0.02945812
01:43:02|0.02945812
01:43:03|0.02946004
01:43:04|0.029459
01:43:04|0.029459
01:43:06|0.029459
01:43:07|0.029459
01:43:08|0.029459
01:43:09|0.029459
01:43:10|0.029459
01:43:11|0.029459
01:43:12|0.029459
01:43:13|0.029459
01:43:15|0.029459
01:43:15|0.029459
01:43:16|0.029459
01:43:18|0.029459
01:43:18|0.029459
01:43:19|0.029459
01:43:21|0.029459
01:43:21|0.029459
01:43:23|0.029459
01:43:24|0.029459
01:43:24|0.029459
01:43:26|0.029459
01:43:27|0.029459
01:43:28|0.029459
01:43:28|0.029459
01:43:30|0.029459
01:43:30|0.029459
01:43:31|0.029459
01:43:32|0.029459
01:43:34|0.029459
01:43:34|0.029459
01:43:35|0.029459
01:43:37|0.029459
01:43:37|0.029459
01:43:38|0.029459
01:43:39|0.029459
01:43:40|0.029459
01:43:41|0.029459
01:43:42|0.029459
01:43:44|0.029459
01:43:44|0.02945544
01:43:46|0.02945544
01:43:46|0.02945544
01:43:48|0.02945544
01:43:49|0.029459
01:43:51|0.029459
01:43:52|0.029459
01:43:53|0.029459
01:43:53|0.029459
01:43:55|0.029459
01:43:55|0.029459
01:43:57|0.029459
01:43:58|0.029459
01:44:00|0.029459
01:44:00|0.029459
01:44:01|0.029459
01:44:03|0.029459
01:44:04|0.029459
01:44:04|0.029459
01:44:05|0.029459
01:44:07|0.029459
01:44:08|0.029459
01:44:09|0.029459
01:44:09|0.029459
01:44:10|0.029459
01:44:11|0.029459
01:44:12|0.02946137
01:44:14|0.02946137
01:44:14|0.02946137
01:44:16|0.02946137
01:44:16|0.02946137
01:44:17|0.02946137
01:44:18|0.02946137
01:44:19|0.02946137
01:44:20|0.02946137
01:44:21|0.02946137
01:44:22|0.02946137
01:44:23|0.02946137
01:44:25|0.02946137
01:44:25|0.02946137
01:44:27|0.02946137
01:44:27|0.02946137
01:44:28|0.02946137
01:44:29|0.02946137
01:44:30|0.02946137
01:44:31|0.02946137
01:44:32|0.02946137
01:44:34|0.02946137
01:44:34|0.02946137
01:44:35|0.02946137
01:44:37|0.02946137
01:44:37|0.02946137
01:44:38|0.02946137
01:44:40|0.02946137
01:44:41|0.02946004
01:44:41|0.02946004
01:44:43|0.02946004
01:44:44|0.02946004
01:44:45|0.02946004
01:44:45|0.02946004
01:44:46|0.02946004
01:44:47|0.02946004
01:44:49|0.02946004
01:44:49|0.02946004
01:44:51|0.02946004
01:44:51|0.02946004
01:44:53|0.02946004
01:44:54|0.02946004
01:44:55|0.02946004
01:44:56|0.02946004
01:44:57|0.02946004
01:44:58|0.02946004
01:45:00|0.0294582
01:45:00|0.0294582
01:45:02|0.0294582
01:45:03|0.0294582
01:45:04|0.0294582
01:45:05|0.0294582
01:45:06|0.0294582
01:45:07|0.0294582
01:45:08|0.0294582
01:45:09|0.0294582
01:45:10|0.0294582
01:45:11|0.0294582
01:45:12|0.0294582
01:45:13|0.0294582
01:45:14|0.0294582
01:45:15|0.0294582
01:45:16|0.0294582
01:45:17|0.0294582
01:45:18|0.02944039
01:45:19|0.02944039
01:45:20|0.02944039
01:45:21|0.02944039
01:45:22|0.02944039
01:45:23|0.02944039
01:45:24|0.02944039
01:45:25|0.02944039
01:45:26|0.02944039
01:45:27|0.02944039
01:45:28|0.02944039
01:45:29|0.02944039
01:45:30|0.02944039
01:45:31|0.02944039
01:45:32|0.02944039
01:45:33|0.02944039
01:45:34|0.02943111
01:45:35|0.02943111
01:45:36|0.02943111
01:45:37|0.02943111
01:45:38|0.02943111
01:45:39|0.02943111
01:45:40|0.02943111
01:45:41|0.02941449
01:45:42|0.02941449
01:45:43|0.02941449
01:45:44|0.02941423
01:45:45|0.02941423
01:45:46|0.02941423
01:45:47|0.02941423
01:45:48|0.02941423
01:45:49|0.02941639
01:45:50|0.02941639
01:45:51|0.02941639
01:45:52|0.02942702
01:45:54|0.02942702
01:45:55|0.02942702
01:45:56|0.02942702
01:45:57|0.02942702
01:45:58|0.02942702
01:45:59|0.02942702
01:46:01|0.02942702
01:46:02|0.02942702
01:46:02|0.02942702
01:46:04|0.02942702
01:46:04|0.02942702
01:46:06|0.02942702
01:46:06|0.02941119
01:46:08|0.02941119
01:46:09|0.02941119
01:46:09|0.02941119
01:46:11|0.02941119
01:46:12|0.02941119
01:46:13|0.02939565
01:46:14|0.02939565
01:46:15|0.02939565
01:46:16|0.02939565
01:46:17|0.02939565
01:46:18|0.02939565
01:46:19|0.02939565
01:46:20|0.02939565
01:46:21|0.02939565
01:46:22|0.02939565
01:46:23|0.02939565
01:46:24|0.02939565
01:46:25|0.02939565
01:46:26|0.02939565
01:46:27|0.02939565
01:46:28|0.02940872
01:46:29|0.02940872
01:46:30|0.02940872
01:46:31|0.02940872
01:46:32|0.02940872
01:46:33|0.02940872
01:46:34|0.02939896
01:46:35|0.02939896
01:46:36|0.02939896
01:46:37|0.02939896
01:46:38|0.02939896
01:46:39|0.02939896
01:46:40|0.02939896
01:46:41|0.02939896
01:46:42|0.02939896
01:46:43|0.02939896
01:46:44|0.02939896
01:46:45|0.02939896
01:46:46|0.02939896
01:46:47|0.02939896
01:46:48|0.02939271
01:46:49|0.02939271
01:46:50|0.02939271
01:46:51|0.02939271
01:46:52|0.02939271
01:46:53|0.02939271
01:46:54|0.02939271
01:46:55|0.02939271
01:46:56|0.02939271
01:46:57|0.02939271
01:46:58|0.02939271
01:46:59|0.02939271
01:47:00|0.02939271
01:47:01|0.02939271
01:47:02|0.02939271
01:47:03|0.02939271
01:47:04|0.02939271
01:47:05|0.02938372
01:47:06|0.02938372
01:47:07|0.02938372
01:47:09|0.02938372
01:47:09|0.0293739
01:47:11|0.0293739
01:47:11|0.0293739
01:47:13|0.0293739
01:47:13|0.0293739
01:47:14|0.02937377
01:47:15|0.02937377
01:47:16|0.02937377
01:47:17|0.02937377
01:47:18|0.02937377
01:47:19|0.02937377
01:47:21|0.02937377
01:47:21|0.02937377
01:47:22|0.02937377
01:47:24|0.02937377
01:47:24|0.02937377
01:47:25|0.02937377
01:47:26|0.02937377
01:47:27|0.02937377
01:47:28|0.02937377
01:47:29|0.02937377
01:47:30|0.02939208
01:47:31|0.02939208
01:47:32|0.02939208
01:47:33|0.02939208
01:47:35|0.02939208
01:47:35|0.02939208
01:47:36|0.02939208
01:47:37|0.02939208
01:47:38|0.02939208
01:47:39|0.02939208
01:47:41|0.02939208
01:47:42|0.02939208
01:47:42|0.02939208
01:47:43|0.02939208
01:47:44|0.02939208
01:47:45|0.02939208
01:47:46|0.02939208
01:47:47|0.02939208
01:47:48|0.02939208
01:47:49|0.02939208
01:47:51|0.02939208
01:47:51|0.02939208
01:47:52|0.02939208
01:47:53|0.02939208
01:47:55|0.02939208
01:47:57|0.02939208
01:47:58|0.02939208
01:47:59|0.02939208
01:47:59|0.02939208
01:48:01|0.02939208
01:48:01|0.02939208
01:48:03|0.02939208
01:48:04|0.02939208
01:48:05|0.02939208
01:48:06|0.02939208
01:48:07|0.02936814
01:48:08|0.02936814
01:48:09|0.02936814
01:48:10|0.02936814
01:48:12|0.02936213
01:48:12|0.02936071
01:48:13|0.02936071
01:48:14|0.02936071
01:48:16|0.02936071
01:48:16|0.02934941
01:48:17|0.02934941
01:48:18|0.02934941
01:48:19|0.02933778
01:48:21|0.02933778
01:48:21|0.02933778
01:48:22|0.02933778
01:48:23|0.02933778
01:48:24|0.02933778
01:48:25|0.02933778
01:48:27|0.02933778
01:48:27|0.02933778
01:48:28|0.02933977
01:48:29|0.02933977
01:48:30|0.02933977
01:48:31|0.02933981
01:48:32|0.02933819
01:48:33|0.02933819
01:48:34|0.02933819
01:48:35|0.02933819
01:48:36|0.02933819
01:48:38|0.02933819
01:48:38|0.02933819
01:48:39|0.02933819
01:48:40|0.02933819
01:48:41|0.02933819
01:48:42|0.02933819
01:48:44|0.02933819
01:48:44|0.02933819
01:48:45|0.02935569
01:48:46|0.02935569
01:48:47|0.02935569
01:48:48|0.02935569
01:48:49|0.02935569
01:48:50|0.02935569
01:48:52|0.02936199
01:48:52|0.02936199
01:48:53|0.02936199
01:48:54|0.02936199
01:48:55|0.02936199
01:48:57|0.02936199
01:48:58|0.02936199
01:48:59|0.02936199
01:49:00|0.02936199
01:49:01|0.02936199
01:49:02|0.02936199
01:49:03|0.02936199
01:49:04|0.02936199
01:49:05|0.02936199
01:49:06|0.02936199
01:49:07|0.02936199
01:49:08|0.02936199
01:49:09|0.02936199
01:49:10|0.02936199
01:49:11|0.02936199
01:49:12|0.02935449
01:49:13|0.02935449
01:49:14|0.02935449
01:49:15|0.02935449
01:49:17|0.02935449
01:49:17|0.02935449
01:49:18|0.02935449
01:49:19|0.02935449
01:49:20|0.02935449
01:49:21|0.02935449
01:49:22|0.02935449
01:49:23|0.02935449
01:49:24|0.02935449
01:49:25|0.02935449
01:49:27|0.02935449
01:49:27|0.02935449
01:49:29|0.02935449
01:49:29|0.02935449
01:49:30|0.02935449
01:49:31|0.02935449
01:49:32|0.02935449
01:49:34|0.02935449
01:49:34|0.02935449
01:49:36|0.02935449
01:49:36|0.02935449
01:49:38|0.02935449
01:49:38|0.02935449
01:49:39|0.02935449
01:49:40|0.02935449
01:49:42|0.02935449
01:49:42|0.02935449
01:49:44|0.02935449
01:49:44|0.02935449
01:49:45|0.02935449
01:49:47|0.02935449
01:49:48|0.02935449
01:49:49|0.02935449
01:49:50|0.02935449
01:49:51|0.02935
01:49:52|0.02935
01:49:53|0.02935
01:49:54|0.02935248
01:49:55|0.02936008
01:49:56|0.02936008
01:49:57|0.02936008
01:49:58|0.02936008
01:49:59|0.02936008
01:50:00|0.02936008
01:50:01|0.02936008
01:50:02|0.02936008
01:50:03|0.02936008
01:50:04|0.02936008
01:50:05|0.02936008
01:50:07|0.02936008
01:50:08|0.02936008
01:50:09|0.02936008
01:50:10|0.02936008
01:50:11|0.02936008
01:50:11|0.02936008
01:50:13|0.02935865
01:50:13|0.02935865
01:50:15|0.02935865
01:50:15|0.02935865
01:50:17|0.02935865
01:50:17|0.02935
01:50:19|0.02935
01:50:19|0.02935
01:50:21|0.02935
01:50:22|0.02935
01:50:22|0.02935
01:50:23|0.02935
01:50:25|0.02935
01:50:26|0.02935
01:50:27|0.02935
01:50:28|0.02933126
01:50:28|0.02933126
01:50:30|0.02933126
01:50:30|0.02932993
01:50:32|0.02932692
01:50:32|0.02932692
01:50:34|0.02932692
01:50:35|0.02932692
01:50:35|0.02932692
01:50:37|0.02932692
01:50:37|0.02932692
01:50:38|0.02932692
01:50:40|0.02932692
01:50:40|0.02932692
01:50:42|0.02933068
01:50:43|0.02933068
01:50:43|0.02933068
01:50:44|0.02933068
01:50:46|0.02933068
01:50:46|0.02933068
01:50:47|0.02933068
01:50:49|0.02933068
01:50:50|0.02933068
01:50:50|0.02933068
01:50:52|0.02933068
01:50:52|0.02933068
01:50:54|0.02933068
01:50:54|0.02933068
01:50:57|0.02933068
01:50:57|0.02933068
01:50:58|0.02933068
01:51:00|0.02933068
01:51:00|0.02933068
01:51:01|0.02933068
01:51:03|0.02933068
01:51:03|0.02933068
01:51:04|0.02933068
01:51:05|0.0293199
01:51:07|0.0293199
01:51:08|0.0293162
01:51:09|0.0293162
01:51:10|0.0293162
01:51:11|0.0293162
01:51:12|0.0293162
01:51:13|0.02931295
01:51:14|0.02931295
01:51:15|0.02931295
01:51:16|0.02931295
01:51:17|0.02931295
01:51:18|0.02931295
01:51:19|0.02931295
01:51:20|0.02931295
01:51:21|0.02931295
01:51:22|0.02931295
01:51:23|0.02931295
01:51:24|0.02931295
01:51:25|0.02931295
01:51:26|0.02931295
01:51:27|0.02931295
01:51:28|0.02931295
01:51:29|0.02931295
01:51:31|0.02931295
01:51:31|0.02931295
01:51:33|0.02931295
01:51:33|0.02931295
01:51:34|0.02930938
01:51:35|0.02930938
01:51:36|0.02930938
01:51:37|0.02930938
01:51:38|0.02930938
01:51:39|0.02930938
01:51:40|0.02930938
01:51:41|0.02930938
01:51:42|0.02930938
01:51:43|0.02930938
01:51:44|0.02930938
01:51:45|0.02930938
01:51:46|0.02930938
01:51:47|0.02930938
01:51:48|0.02930938
01:51:49|0.02930938
01:51:50|0.02930938
01:51:51|0.02930851
01:51:53|0.02930851
01:51:53|0.02930851
01:51:54|0.02930851
01:51:55|0.02930851
01:51:57|0.02930851
01:51:58|0.02930851
01:51:59|0.02930851
01:52:00|0.0293129
01:52:02|0.0293129
01:52:02|0.0293129
01:52:04|0.02931274
01:52:05|0.02930241
01:52:05|0.02930241
01:52:06|0.02930812
01:52:07|0.02930812
01:52:08|0.02930812
01:52:10|0.02930812
01:52:11|0.02930988
01:52:12|0.02930988
01:52:13|0.02930988
01:52:14|0.0293
01:52:15|0.0293
01:52:16|0.0293
01:52:17|0.0293
01:52:18|0.02931567
01:52:19|0.02931567
01:52:20|0.02931169
01:52:21|0.02931169
01:52:22|0.02931169
01:52:23|0.02931169
01:52:24|0.02931169
01:52:25|0.02931169
01:52:26|0.02931169
01:52:27|0.02931169
01:52:28|0.02931169
01:52:29|0.02931169
01:52:30|0.02931169
01:52:31|0.02931169
01:52:32|0.02931169
01:52:33|0.02931169
01:52:34|0.02931169
01:52:35|0.02931169
01:52:36|0.02931169
01:52:37|0.02931169
01:52:38|0.02931169
01:52:39|0.02931169
01:52:40|0.02931169
01:52:41|0.02931169
01:52:42|0.02931169
01:52:43|0.02931169
01:52:44|0.02931169
01:52:45|0.02931169
01:52:46|0.02931169
01:52:47|0.02931169
01:52:48|0.02931169
01:52:49|0.02931169
01:52:50|0.02931169
01:52:51|0.02931169
01:52:52|0.02931169
01:52:53|0.02931169
01:52:54|0.02931169
01:52:55|0.02931787
01:52:57|0.02932992
01:52:58|0.02932992
01:52:59|0.02932992
01:53:00|0.02932992
01:53:00|0.02932992
01:53:02|0.02932992
01:53:03|0.02932992
01:53:03|0.02932992
01:53:05|0.02932992
01:53:06|0.02932992
01:53:07|0.02932992
01:53:08|0.02932992
01:53:09|0.02932992
01:53:10|0.02932992
01:53:11|0.02932992
01:53:12|0.0293303
01:53:13|0.0293303
01:53:14|0.0293303
01:53:15|0.0293303
01:53:16|0.0293303
01:53:17|0.0293303
01:53:18|0.0293303
01:53:19|0.0293303
01:53:20|0.0293303
01:53:21|0.0293303
01:53:22|0.0293303
01:53:23|0.0293303
01:53:24|0.0293303
01:53:25|0.0293303
01:53:26|0.0293303
01:53:27|0.0293303
01:53:28|0.0293303
01:53:29|0.0293303
01:53:30|0.0293303
01:53:31|0.0293303
01:53:32|0.0293303
01:53:33|0.02933261
01:53:34|0.02933261
01:53:35|0.02933261
01:53:36|0.02933261
01:53:37|0.02933261
01:53:38|0.02933261
01:53:39|0.02933261
01:53:40|0.02933261
01:53:41|0.02933261
01:53:42|0.02933261
01:53:43|0.02933261
01:53:44|0.02933261
01:53:45|0.02933261
01:53:46|0.02933261
01:53:47|0.02933261
01:53:48|0.02933261
01:53:49|0.02933261
01:53:50|0.02933261
01:53:51|0.02933261
01:53:52|0.02933261
01:53:53|0.02933261
01:53:54|0.02933261
01:53:55|0.02933261
01:53:56|0.02933261
01:53:58|0.02933261
01:53:59|0.02933261
01:54:00|0.02933261
01:54:01|0.02933261
01:54:01|0.02933261
01:54:02|0.02933261
01:54:03|0.02933261
01:54:04|0.02933261
01:54:06|0.02933261
01:54:07|0.02933261
01:54:08|0.02933261
01:54:09|0.02933261
01:54:09|0.02931175
01:54:10|0.02931175
01:54:11|0.02931175
01:54:12|0.02931175
01:54:13|0.02931175
01:54:15|0.02931175
01:54:15|0.02931175
01:54:17|0.02930041
01:54:18|0.02930041
01:54:18|0.02930041
01:54:20|0.02929068
01:54:20|0.02929068
01:54:21|0.02929403
01:54:22|0.02929403
01:54:24|0.02929403
01:54:25|0.02929403
01:54:26|0.02929403
01:54:27|0.02929679
01:54:28|0.02929679
01:54:29|0.02929679
01:54:30|0.02929679
01:54:31|0.02929997
01:54:32|0.02929997
01:54:33|0.02929997
01:54:34|0.02929997
01:54:35|0.02929997
01:54:36|0.02929997
01:54:37|0.02929997
01:54:38|0.02929997
01:54:39|0.02929997
01:54:40|0.02929997
01:54:41|0.02929997
01:54:42|0.02929997
01:54:43|0.02929997
01:54:44|0.02929997
01:54:45|0.02929997
01:54:46|0.02929997
01:54:47|0.02929997
01:54:48|0.02929997
01:54:49|0.02929997
01:54:50|0.02929997
01:54:51|0.02929997
01:54:52|0.02929997
01:54:53|0.02929997
01:54:54|0.02929997
01:54:55|0.02929997
01:54:56|0.02929997
01:54:57|0.02929997
01:54:59|0.02929997
01:55:00|0.02929997
01:55:00|0.02929246
01:55:01|0.02929246
01:55:03|0.02929246
01:55:04|0.02929246
01:55:05|0.02929246
01:55:05|0.02929246
01:55:07|0.02928442
01:55:07|0.02928442
01:55:08|0.02928442
01:55:10|0.02928442
01:55:11|0.02928442
01:55:12|0.02928442
01:55:13|0.02928442
01:55:13|0.02928442
01:55:14|0.02928442
01:55:15|0.02928442
01:55:17|0.02928
01:55:18|0.02928
01:55:18|0.02928
01:55:19|0.02928
01:55:21|0.02928
01:55:22|0.02928
01:55:22|0.02928
01:55:23|0.02928
01:55:25|0.02928
01:55:26|0.02928409
01:55:27|0.02928409
01:55:27|0.02928409
01:55:29|0.02927895
01:55:30|0.02928
01:55:31|0.02928
01:55:32|0.02928
01:55:33|0.02928
01:55:34|0.02926848
01:55:35|0.02926848
01:55:36|0.02926278
01:55:37|0.02926278
01:55:38|0.02926278
01:55:39|0.02926278
01:55:40|0.02926278
01:55:41|0.02926278
01:55:42|0.02925912
01:55:43|0.02925912
01:55:44|0.02925912
01:55:45|0.02925912
01:55:46|0.02925912
01:55:47|0.02925912
01:55:48|0.02925912
01:55:49|0.02925912
01:55:50|0.02925912
01:55:51|0.02925912
01:55:52|0.02925912
01:55:53|0.02925912
01:55:54|0.02925912
01:55:55|0.02925912
01:55:56|0.02925912
01:55:57|0.02925912
01:55:58|0.02925912
01:56:00|0.02925912
01:56:01|0.02925912
01:56:02|0.02925912
01:56:04|0.02925912
01:56:04|0.02926266
01:56:05|0.02926266
01:56:07|0.02926266
01:56:07|0.02926266
01:56:08|0.02925168
01:56:10|0.02925168
01:56:10|0.02925168
01:56:11|0.02925168
01:56:12|0.02927329
01:56:13|0.02927329
01:56:14|0.02927329
01:56:15|0.02927329
01:56:16|0.02927329
01:56:17|0.02927329
01:56:18|0.02927329
01:56:19|0.02927329
01:56:20|0.02927329
01:56:21|0.02927329
01:56:22|0.02927329
01:56:23|0.02927329
01:56:24|0.02927329
01:56:25|0.02927987
01:56:26|0.02927987
01:56:27|0.02927986
01:56:29|0.02927985
01:56:29|0.02927982
01:56:31|0.02927982
01:56:31|0.02927982
01:56:32|0.02927982
01:56:33|0.02927982
01:56:34|0.02927982
01:56:35|0.02927992
01:56:37|0.02927992
01:56:37|0.02927992
01:56:38|0.02927992
01:56:39|0.02927993
01:56:40|0.02927993
01:56:41|0.02927993
01:56:42|0.02927992
01:56:43|0.02927992
01:56:44|0.02927992
01:56:45|0.02927992
01:56:46|0.02927992
01:56:47|0.02927992
01:56:48|0.02927992
01:56:49|0.02927992
01:56:50|0.02927992
01:56:52|0.02927992
01:56:52|0.02927992
01:56:53|0.02927992
01:56:54|0.02927992
01:56:55|0.02927992
01:56:56|0.02927992
01:56:57|0.02928
01:56:58|0.02928
01:57:00|0.02928
01:57:02|0.02928
01:57:03|0.02928
01:57:04|0.02927096
01:57:05|0.02927096
01:57:06|0.02927096
01:57:07|0.02927096
01:57:09|0.02927096
01:57:09|0.02927096
01:57:10|0.02927096
01:57:12|0.02927096
01:57:12|0.02926415
01:57:13|0.02926415
01:57:14|0.02926415
01:57:16|0.02926415
01:57:16|0.02926415
01:57:17|0.02926415
01:57:18|0.02926415
01:57:19|0.02926415
01:57:20|0.02926415
01:57:21|0.02926415
01:57:23|0.02926415
01:57:24|0.02926415
01:57:25|0.02927193
01:57:26|0.02927193
01:57:27|0.02927193
01:57:28|0.02927219
01:57:29|0.02927219
01:57:30|0.02929702
01:57:31|0.0293
01:57:33|0.02929998
01:57:34|0.02929998
01:57:35|0.02929998
01:57:36|0.02929998
01:57:37|0.02929998
01:57:38|0.02929998
01:57:39|0.02929998
01:57:40|0.02929998
01:57:41|0.02929998
01:57:42|0.02929998
01:57:43|0.02929998
01:57:44|0.02929955
01:57:45|0.02929955
01:57:46|0.02929955
01:57:47|0.02929955
01:57:48|0.02929955
01:57:49|0.02929955
01:57:50|0.02929955
01:57:51|0.02929955
01:57:52|0.02929955
01:57:53|0.02928664
01:57:54|0.02928664
01:57:55|0.02928664
01:57:56|0.02929944
01:57:57|0.02929944
01:57:58|0.02929944
01:57:59|0.02929949
01:58:00|0.02929948
01:58:02|0.02929947
01:58:03|0.02929947
01:58:04|0.02929947
01:58:05|0.02929947
01:58:06|0.02929947
01:58:07|0.02929947
01:58:08|0.02929947
01:58:09|0.02929947
01:58:11|0.02929947
01:58:12|0.02929947
01:58:14|0.02929947
01:58:15|0.02929947
01:58:16|0.02929947
01:58:18|0.02929947
01:58:19|0.02928714
01:58:21|0.02928714
01:58:22|0.02928714
01:58:22|0.02928714
01:58:23|0.02928714
01:58:25|0.02928714
01:58:25|0.02928118
01:58:27|0.02928118
01:58:28|0.02928118
01:58:29|0.02928118
01:58:29|0.02928118
01:58:31|0.02928229
01:58:32|0.02928229
01:58:33|0.02928195
01:58:33|0.02928195
01:58:34|0.02928195
01:58:36|0.02928195
01:58:36|0.02928195
01:58:38|0.02928195
01:58:39|0.02928195
01:58:40|0.02928195
01:58:40|0.02928195
01:58:41|0.02928195
01:58:43|0.02928195
01:58:44|0.02928195
01:58:45|0.02928195
01:58:45|0.02928195
01:58:47|0.02926803
01:58:48|0.02926803
01:58:49|0.02926803
01:58:49|0.02926803
01:58:51|0.02926803
01:58:52|0.02926803
01:58:52|0.02926803
01:58:54|0.02926803
01:58:55|0.02926803
01:58:55|0.02926803
01:58:57|0.02926803
01:58:58|0.02926803
01:58:59|0.02926803
01:58:59|0.02926803
01:59:01|0.02926803
01:59:02|0.02927347
01:59:04|0.02927347
01:59:05|0.02927347
01:59:06|0.02927347
01:59:07|0.02927347
01:59:08|0.02927347
01:59:09|0.02927347
01:59:10|0.02927347
01:59:11|0.02927347
01:59:12|0.02927347
01:59:13|0.02926606
01:59:14|0.02926606
01:59:15|0.02926606
01:59:16|0.02926606
01:59:17|0.02926606
01:59:18|0.02926606
01:59:19|0.02926606
01:59:20|0.02926606
01:59:21|0.02926606
01:59:22|0.02926606
01:59:23|0.02926606
01:59:24|0.02926606
01:59:25|0.02926606
01:59:26|0.02926925
01:59:27|0.02926947
01:59:28|0.02926947
01:59:29|0.02926947
01:59:30|0.02926947
01:59:31|0.02926947
01:59:32|0.02926947
01:59:33|0.02926947
01:59:34|0.02926947
01:59:35|0.02926947
01:59:36|0.02926947
01:59:37|0.02926947
01:59:38|0.0292641
01:59:39|0.0292641
01:59:40|0.0292641
01:59:41|0.0292641
01:59:42|0.0292641
01:59:43|0.02926935
01:59:44|0.02926876
01:59:45|0.02926855
01:59:46|0.02926837
01:59:47|0.02926956
01:59:48|0.02927057
01:59:50|0.02926992
01:59:50|0.02926992
01:59:51|0.02926992
01:59:52|0.02926992
01:59:53|0.02926992
01:59:54|0.02926992
01:59:55|0.02926992
01:59:56|0.02926992
01:59:57|0.02926992
01:59:58|0.02926992
02:00:00|0.02926992
02:00:00|0.02926992
02:00:01|0.02926992
02:00:03|0.02926827
02:00:03|0.02926827
02:00:05|0.0292676
02:00:05|0.0292676
02:00:07|0.0292676
02:00:08|0.0292676
02:00:09|0.02925612
02:00:10|0.02925612
02:00:11|0.02925612
02:00:12|0.02925612
02:00:13|0.02925612
02:00:14|0.02925612
02:00:15|0.02925612
02:00:16|0.02925612
02:00:17|0.02925612
02:00:18|0.02925612
02:00:19|0.02925612
02:00:20|0.02925612
02:00:21|0.02925612
02:00:22|0.02925612
02:00:23|0.02925612
02:00:24|0.02925612
02:00:25|0.02925612
02:00:26|0.02925612
02:00:27|0.02925612
02:00:28|0.02925612
02:00:30|0.02925837
02:00:30|0.02925837
02:00:31|0.02925837
02:00:32|0.02925837
02:00:33|0.02925837
02:00:35|0.02925837
02:00:36|0.02925837
02:00:37|0.02925837
02:00:38|0.02925837
02:00:38|0.02925837
02:00:40|0.02925837
02:00:40|0.02925837
02:00:41|0.02925837
02:00:43|0.02925837
02:00:44|0.02925837
02:00:45|0.02925837
02:00:46|0.02925837
02:00:47|0.02925837
02:00:47|0.02925837
02:00:49|0.02925837
02:00:49|0.02925837
02:00:51|0.02924723
02:00:52|0.02924723
02:00:52|0.02924723
02:00:53|0.02924723
02:00:54|0.02925598
02:00:55|0.02925837
02:00:56|0.02925837
02:00:58|0.02925837
02:00:59|0.02925837
02:01:00|0.02925837
02:01:01|0.02925837
02:01:02|0.02925837
02:01:03|0.02925837
02:01:05|0.02925837
02:01:05|0.02925837
02:01:07|0.02925837
02:01:08|0.02925837
02:01:09|0.02925837
02:01:09|0.02925837
02:01:11|0.02925837
02:01:11|0.02925837
02:01:13|0.02925837
02:01:14|0.02925837
02:01:15|0.02925837
02:01:16|0.02925837
02:01:17|0.02925837
02:01:18|0.02925837
02:01:19|0.02925837
02:01:20|0.02925837
02:01:21|0.02925837
02:01:22|0.02925837
02:01:23|0.02925837
02:01:24|0.02925837
02:01:25|0.02925837
02:01:26|0.02925837
02:01:27|0.02925837
02:01:29|0.02925837
02:01:30|0.02925837
02:01:30|0.02925837
02:01:32|0.02925837
02:01:32|0.02925837
02:01:33|0.02925837
02:01:34|0.02925837
02:01:35|0.02925837
02:01:36|0.02925837
02:01:37|0.02925837
02:01:38|0.02927484
02:01:39|0.02927484
02:01:40|0.02927484
02:01:41|0.02927484
02:01:42|0.02927484
02:01:43|0.02927484
02:01:44|0.02927484
02:01:45|0.02927484
02:01:47|0.02927484
02:01:47|0.02927484
02:01:48|0.02927484
02:01:49|0.02927484
02:01:50|0.02928568
02:01:51|0.02928608
02:01:52|0.02928608
02:01:53|0.02928608
02:01:54|0.02928608
02:01:55|0.02928608
02:01:56|0.02928608
02:01:57|0.02928608
02:01:58|0.02928608
02:01:59|0.02928608
02:02:01|0.02928608
02:02:02|0.02928608
02:02:02|0.02928608
02:02:03|0.02928608
02:02:05|0.02928608
02:02:07|0.02928608
02:02:07|0.02928608
02:02:08|0.02928608
02:02:09|0.02928608
02:02:11|0.02928608
02:02:12|0.02928608
02:02:13|0.02928608
02:02:14|0.02928608
02:02:15|0.02927388
02:02:16|0.02927388
02:02:17|0.02927388
02:02:18|0.02927388
02:02:19|0.02927388
02:02:20|0.02927388
02:02:21|0.02927388
02:02:22|0.02927388
02:02:23|0.02927321
02:02:25|0.02927321
02:02:25|0.02927321
02:02:26|0.02927321
02:02:28|0.02928225
02:02:29|0.02928225
02:02:30|0.02927243
02:02:31|0.02927243
02:02:32|0.02927243
02:02:33|0.02927243
02:02:33|0.02927243
02:02:35|0.02927243
02:02:36|0.02927243
02:02:37|0.02927243
02:02:37|0.02927243
02:02:38|0.02927243
02:02:40|0.02927243
02:02:41|0.02926709
02:02:42|0.02926709
02:02:44|0.02926709
02:02:44|0.02926148
02:02:46|0.02926148
02:02:46|0.02926148
02:02:47|0.02926148
02:02:48|0.02926734
02:02:49|0.02926734
02:02:51|0.02926734
02:02:51|0.02926734
02:02:52|0.02926734
02:02:54|0.02926734
02:02:54|0.02926734
02:02:56|0.02926734
02:02:56|0.02926734
02:02:58|0.02926734
02:02:59|0.02924384
02:02:59|0.02924384
02:03:00|0.02924384
02:03:02|0.02924384
02:03:03|0.02924384
02:03:04|0.02924384
02:03:05|0.02924384
02:03:07|0.02924384
02:03:07|0.02924384
02:03:08|0.02924384
02:03:10|0.02924384
02:03:11|0.02924384
02:03:12|0.02924384
02:03:13|0.02924384
02:03:14|0.02924384
02:03:15|0.02924384
02:03:16|0.02927243
02:03:17|0.02927243
02:03:18|0.02927243
02:03:19|0.02927243
02:03:20|0.02925961
02:03:21|0.02926838
02:03:22|0.02926845
02:03:23|0.02926845
02:03:24|0.02926845
02:03:25|0.02926845
02:03:26|0.02927872
02:03:27|0.02927555
02:03:28|0.02927555
02:03:29|0.02927555
02:03:30|0.02927555
02:03:31|0.02927555
02:03:32|0.02927555
02:03:34|0.02927555
02:03:34|0.02927555
02:03:36|0.02927555
02:03:36|0.02927555
02:03:37|0.02927786
02:03:39|0.02927786
02:03:40|0.02927786
02:03:41|0.02927786
02:03:41|0.02927786
02:03:42|0.02927786
02:03:43|0.02927786
02:03:45|0.02927721
02:03:45|0.02927721
02:03:46|0.02927721
02:03:47|0.02927721
02:03:48|0.02927721
02:03:49|0.02927732
02:03:51|0.02927732
02:03:52|0.02927732
02:03:52|0.02929256
02:03:53|0.02929256
02:03:54|0.02929256
02:03:56|0.02929256
02:03:56|0.02929256
02:03:58|0.02929879
02:03:58|0.02929879
02:03:59|0.02929879
02:04:00|0.02929879
02:04:02|0.02929879
02:04:02|0.02929879
02:04:03|0.02929879
02:04:04|0.02929879
02:04:06|0.02929879
02:04:07|0.02929879
02:04:08|0.02929879
02:04:10|0.02927351
02:04:10|0.02927351
02:04:12|0.02926843
02:04:13|0.02926843
02:04:14|0.02926459
02:04:15|0.02926459
02:04:16|0.02926459
02:04:17|0.02926459
02:04:18|0.02926459
02:04:19|0.02926459
02:04:20|0.02926459
02:04:21|0.02926459
02:04:22|0.02926459
02:04:23|0.02926459
02:04:24|0.02926459
02:04:25|0.02926459
02:04:26|0.02926459
02:04:27|0.02926459
02:04:28|0.02926459
02:04:29|0.02926459
02:04:30|0.02926459
02:04:31|0.02926459
02:04:32|0.02926459
02:04:33|0.02926459
02:04:34|0.02926459
02:04:35|0.02923933
02:04:36|0.02923933
02:04:37|0.02923933
02:04:38|0.02923933
02:04:39|0.02923933
02:04:40|0.02924842
02:04:41|0.02923252
02:04:42|0.02923252
02:04:43|0.02923252
02:04:44|0.02923252
02:04:45|0.02923252
02:04:46|0.02923184
02:04:47|0.02922762
02:04:48|0.02923233
02:04:49|0.02923233
02:04:50|0.02923233
02:04:51|0.02923233
02:04:52|0.02922933
02:04:53|0.02922933
02:04:54|0.02922933
02:04:55|0.02922933
02:04:56|0.02922222
02:04:57|0.02921592
02:04:58|0.02920871
02:04:59|0.02920871
02:05:00|0.02921747
02:05:02|0.02921747
02:05:02|0.02921747
02:05:03|0.02922932
02:05:05|0.0292362
02:05:06|0.0292362
02:05:06|0.0292362
02:05:08|0.0292362
02:05:10|0.0292362
02:05:11|0.0292362
02:05:12|0.0292362
02:05:13|0.0292362
02:05:14|0.0292362
02:05:15|0.0292096
02:05:16|0.02922044
02:05:17|0.02922044
02:05:18|0.02922044
02:05:19|0.02921243
02:05:20|0.02921243
02:05:22|0.02921243
02:05:22|0.02921243
02:05:24|0.02921243
02:05:24|0.02921243
02:05:25|0.02921243
02:05:26|0.02921243
02:05:27|0.02921243
02:05:28|0.02921243
02:05:30|0.02921243
02:05:30|0.02921243
02:05:31|0.02921243
02:05:32|0.02921243
02:05:33|0.02921243
02:05:35|0.02921243
02:05:36|0.02921243
02:05:36|0.02921243
02:05:38|0.0292
02:05:38|0.02920367
02:05:39|0.02920341
02:05:40|0.02920342
02:05:42|0.02920342
02:05:43|0.02920342
02:05:43|0.02920342
02:05:45|0.02920342
02:05:46|0.02920342
02:05:47|0.02920342
02:05:49|0.02920342
02:05:49|0.02920342
02:05:50|0.02920342
02:05:51|0.02920342
02:05:52|0.02920342
02:05:53|0.02920342
02:05:55|0.02920342
02:05:55|0.02920342
02:05:56|0.02920342
02:05:57|0.02918314
02:05:58|0.02918249
02:05:59|0.02916959
02:06:00|0.02916959
02:06:01|0.02916959
02:06:03|0.02916959
02:06:04|0.02916959
02:06:04|0.02916959
02:06:06|0.02918644
02:06:07|0.02918933
02:06:08|0.02918919
02:06:10|0.02917058
02:06:10|0.02917517
02:06:11|0.02917517
02:06:13|0.02917517
02:06:14|0.02917517
02:06:14|0.02917517
02:06:15|0.02917517
02:06:17|0.02917517
02:06:18|0.02917517
02:06:19|0.02917517
02:06:19|0.02917458
02:06:20|0.02917458
02:06:21|0.02917458
02:06:22|0.02917081
02:06:23|0.0291698
02:06:25|0.0291698
02:06:26|0.02915724
02:06:28|0.02914725
02:06:28|0.02914725
02:06:29|0.02914725
02:06:30|0.02914725
02:06:31|0.02914725
02:06:32|0.0291325
02:06:33|0.0291325
02:06:34|0.02912823
02:06:36|0.02911504
02:06:36|0.02911532
02:06:38|0.02911532
02:06:39|0.02911532
02:06:39|0.02911532
02:06:40|0.0291
02:06:41|0.02911025
02:06:42|0.02912266
02:06:44|0.02912266
02:06:45|0.02912266
02:06:46|0.02912895
02:06:47|0.02912895
02:06:48|0.02912895
02:06:48|0.02912895
02:06:49|0.02912895
02:06:51|0.02912895
02:06:52|0.02912895
02:06:52|0.02912895
02:06:54|0.02912895
02:06:55|0.02912895
02:06:55|0.02912895
02:06:57|0.02912895
02:06:58|0.02912895
02:06:59|0.02912895
02:06:59|0.02912895
02:07:00|0.02912895
02:07:03|0.02912895
02:07:03|0.02912234
02:07:05|0.02912895
02:07:06|0.02912894
02:07:07|0.02912894
02:07:08|0.02912894
02:07:09|0.02912894
02:07:10|0.02912894
02:07:12|0.02911931
02:07:12|0.02911931
02:07:13|0.02912894
02:07:15|0.02912894
02:07:15|0.02912894
02:07:16|0.02912894
02:07:17|0.02912894
02:07:18|0.02912894
02:07:20|0.02912208
02:07:21|0.02910895
02:07:22|0.02911204
02:07:23|0.02911204
02:07:24|0.02911204
02:07:25|0.02911202
02:07:26|0.02911202
02:07:27|0.02911202
02:07:28|0.02911202
02:07:29|0.02911202
02:07:30|0.02911202
02:07:31|0.02911202
02:07:32|0.02911202
02:07:33|0.0291032
02:07:34|0.0291032
02:07:35|0.0291032
02:07:36|0.0291032
02:07:37|0.02910739
02:07:38|0.02910739
02:07:39|0.02910739
02:07:40|0.02910739
02:07:41|0.02910739
02:07:42|0.02910321
02:07:43|0.02907977
02:07:44|0.02907068
02:07:45|0.02906868
02:07:46|0.02905685
02:07:47|0.02905685
02:07:48|0.02906694
02:07:49|0.0290666
02:07:50|0.0290666
02:07:51|0.0290666
02:07:52|0.0290666
02:07:53|0.0290666
02:07:54|0.0290666
02:07:55|0.02906686
02:07:56|0.02906221
02:07:57|0.02906221
02:07:58|0.02906221
02:07:59|0.02906221
02:08:00|0.02906221
02:08:02|0.02906221
02:08:02|0.02906221
02:08:04|0.02906221
02:08:05|0.02906221
02:08:06|0.02906221
02:08:07|0.0290684
02:08:08|0.0290684
02:08:09|0.0290684
02:08:10|0.0290684
02:08:11|0.0290684
02:08:12|0.0290684
02:08:13|0.0290684
02:08:14|0.0290684
02:08:15|0.0290684
02:08:16|0.0290624
02:08:17|0.0290624
02:08:18|0.0290624
02:08:19|0.0290624
02:08:20|0.0290624
02:08:21|0.0290624
02:08:22|0.0290624
02:08:23|0.0290624
02:08:24|0.0290624
02:08:26|0.0290624
02:08:26|0.0290624
02:08:28|0.02906892
02:08:28|0.02908592
02:08:29|0.02908592
02:08:30|0.02908592
02:08:31|0.02908592
02:08:33|0.02908592
02:08:34|0.02908592
02:08:34|0.02908592
02:08:36|0.02908592
02:08:37|0.02908592
02:08:37|0.02908592
02:08:39|0.02908592
02:08:40|0.02908592
02:08:41|0.02909469
02:08:41|0.02909766
02:08:43|0.02909766
02:08:44|0.02909766
02:08:45|0.02909766
02:08:45|0.02909766
02:08:46|0.02909766
02:08:48|0.02908894
02:08:48|0.02908894
02:08:49|0.02909148
02:08:51|0.02909148
02:08:52|0.02909148
02:08:52|0.02909148
02:08:53|0.02909148
02:08:55|0.02909148
02:08:55|0.02909148
02:08:56|0.02909148
02:08:57|0.02909148
02:08:59|0.02909148
02:08:59|0.02909148
02:09:00|0.02909148
02:09:02|0.02909148
02:09:03|0.02909148
02:09:05|0.02909148
02:09:06|0.02910029
02:09:07|0.02909178
02:09:08|0.02909178
02:09:09|0.02909178
02:09:10|0.02909178
02:09:10|0.02909178
02:09:12|0.02909178
02:09:13|0.02909178
02:09:14|0.02909178
02:09:16|0.02909734
02:09:16|0.02911309
02:09:17|0.02911309
02:09:19|0.02911309
02:09:19|0.02911309
02:09:21|0.02911309
02:09:21|0.02911309
02:09:22|0.02912893
02:09:24|0.02912893
02:09:25|0.02912893
02:09:26|0.02912893
02:09:26|0.02911799
02:09:28|0.02911799
02:09:28|0.02911799
02:09:30|0.02911799
02:09:31|0.02911799
02:09:32|0.02911799
02:09:32|0.02911799
02:09:33|0.02911799
02:09:34|0.02911799
02:09:36|0.02911799
02:09:36|0.02911799
02:09:37|0.02911799
02:09:38|0.02911799
02:09:39|0.02911799
02:09:41|0.02911799
02:09:41|0.02911799
02:09:42|0.02911799
02:09:43|0.02911799
02:09:44|0.02911799
02:09:46|0.02911799
02:09:47|0.02911799
02:09:48|0.02911799
02:09:49|0.02911799
02:09:50|0.02911799
02:09:51|0.02911799
02:09:52|0.02911799
02:09:53|0.02911799
02:09:54|0.02911799
02:09:55|0.02911799
02:09:56|0.02911799
02:09:57|0.02911799
02:09:58|0.02911799
02:09:59|0.02911799
02:10:00|0.02911799
02:10:01|0.02910468
02:10:02|0.02910468
02:10:03|0.02910468
02:10:04|0.02910468
02:10:05|0.02910468
02:10:06|0.02910468
02:10:07|0.02910468
02:10:08|0.02910468
02:10:09|0.02910468
02:10:10|0.02910468
02:10:11|0.02910468
02:10:12|0.02911338
02:10:13|0.02911338
02:10:14|0.02909151
02:10:15|0.02909151
02:10:16|0.02909151
02:10:17|0.02909151
02:10:18|0.02909151
02:10:19|0.02909151
02:10:20|0.0291
02:10:21|0.0291
02:10:22|0.0291
02:10:23|0.02909005
02:10:24|0.02908034
02:10:25|0.02907274
02:10:26|0.02907274
02:10:27|0.02907274
02:10:28|0.02907274
02:10:29|0.02907274
02:10:30|0.02907274
02:10:31|0.02907274
02:10:32|0.02907274
02:10:33|0.02908368
02:10:34|0.02908368
02:10:35|0.0290687
02:10:36|0.0290687
02:10:37|0.0290687
02:10:38|0.0290687
02:10:39|0.0290687
02:10:40|0.0290687
02:10:42|0.0290687
02:10:42|0.02906374
02:10:43|0.02906374
02:10:45|0.02906374
02:10:45|0.02906374
02:10:46|0.02906374
02:10:47|0.02906374
02:10:48|0.02906374
02:10:49|0.0290687
02:10:50|0.0290687
02:10:51|0.0290687
02:10:53|0.0290687
02:10:53|0.0290687
02:10:54|0.0290687
02:10:56|0.0290687
02:10:56|0.0290687
02:10:58|0.02905489
02:10:59|0.02905489
02:11:00|0.02905489
02:11:01|0.02905489
02:11:02|0.02909851
02:11:03|0.02909851
02:11:05|0.02909851
02:11:05|0.02908563
02:11:06|0.02908563
02:11:07|0.02908563
02:11:08|0.02908563
02:11:09|0.02908563
02:11:10|0.02908563
02:11:11|0.02908563
02:11:12|0.02908563
02:11:13|0.02908563
02:11:15|0.02908563
02:11:15|0.02908563
02:11:16|0.02908563
02:11:17|0.02908563
02:11:18|0.02908563
02:11:19|0.02908563
02:11:20|0.02908563
02:11:21|0.02908563
02:11:22|0.02908563
02:11:23|0.02908563
02:11:25|0.02908563
02:11:26|0.02908563
02:11:27|0.02908563
02:11:27|0.02908563
02:11:29|0.02908563
02:11:29|0.02908563
02:11:31|0.02908563
02:11:31|0.02908563
02:11:32|0.02908563
02:11:34|0.02908563
02:11:34|0.02908563
02:11:36|0.02905486
02:11:37|0.02903876
02:11:38|0.02903876
02:11:38|0.02903876
02:11:39|0.0290213
02:11:40|0.0290213
02:11:41|0.02903362
02:11:43|0.02903362
02:11:44|0.02903362
02:11:45|0.02903362
02:11:46|0.02903362
02:11:47|0.02903362
02:11:48|0.02903362
02:11:49|0.02906988
02:11:50|0.02906988
02:11:51|0.02906988
02:11:52|0.02906988
02:11:53|0.02906988
02:11:54|0.02906988
02:11:55|0.02906988
02:11:56|0.02904172
02:11:57|0.02904172
02:11:58|0.02904172
02:11:59|0.02904172
02:12:00|0.02904172
02:12:01|0.02904172
02:12:03|0.02904172
02:12:03|0.02904941
02:12:04|0.02904941
02:12:06|0.02904941
02:12:07|0.02904941
02:12:08|0.02904941
02:12:09|0.02904941
02:12:10|0.02904941
02:12:11|0.02904941
02:12:12|0.02904941
02:12:13|0.02904328
02:12:14|0.02904328
02:12:15|0.02903381
02:12:16|0.02903381
02:12:17|0.02903381
02:12:18|0.02903381
02:12:19|0.02903381
02:12:20|0.02903381
02:12:21|0.02903381
02:12:22|0.02903381
02:12:23|0.02903381
02:12:24|0.02904328
02:12:25|0.02904328
02:12:26|0.02904328
02:12:27|0.02904328
02:12:28|0.02904328
02:12:29|0.02904328
02:12:30|0.02904328
02:12:31|0.02904328
02:12:32|0.02904328
02:12:33|0.02904328
02:12:34|0.02904328
02:12:36|0.02903381
02:12:36|0.02903379
02:12:38|0.02903379
02:12:38|0.02903379
02:12:39|0.02903379
02:12:40|0.02903379
02:12:41|0.02903379
02:12:42|0.02903379
02:12:43|0.02903379
02:12:44|0.02903379
02:12:45|0.02898426
02:12:47|0.0289889
02:12:47|0.0289889
02:12:49|0.0289889
02:12:49|0.0289889
02:12:50|0.0289889
02:12:51|0.0289889
02:12:52|0.02898311
02:12:53|0.02898311
02:12:55|0.02898311
02:12:56|0.02898311
02:12:57|0.02898311
02:12:58|0.02899889
02:13:00|0.02899889
02:13:00|0.02899889
02:13:01|0.02901409
02:13:02|0.02901409
02:13:04|0.02901409
02:13:04|0.02901409
02:13:05|0.02901054
02:13:06|0.02901054
02:13:07|0.02901054
02:13:08|0.02901054
02:13:10|0.02901054
02:13:11|0.02901054
02:13:11|0.02901054
02:13:13|0.02901054
02:13:13|0.02901054
02:13:14|0.02900765
02:13:15|0.02900765
02:13:17|0.02900765
02:13:17|0.02900765
02:13:18|0.02900765
02:13:19|0.02900765
02:13:21|0.02900765
02:13:22|0.0290213
02:13:22|0.0290213
02:13:23|0.0290213
02:13:24|0.0290213
02:13:25|0.0290213
02:13:26|0.0290213
02:13:27|0.0290213
02:13:28|0.0290213
02:13:29|0.0290213
02:13:30|0.0290213
02:13:31|0.0290213
02:13:32|0.0290213
02:13:33|0.02903387
02:13:34|0.02903387
02:13:35|0.02902662
02:13:37|0.02902662
02:13:38|0.02902662
02:13:38|0.02902662
02:13:40|0.02902662
02:13:40|0.02902662
02:13:41|0.02902662
02:13:42|0.02902662
02:13:43|0.02903257
02:13:45|0.02903257
02:13:45|0.02903257
02:13:46|0.02903257
02:13:48|0.02903257
02:13:48|0.02904922
02:13:49|0.02904922
02:13:50|0.02904922
02:13:52|0.02904922
02:13:53|0.02904922
02:13:54|0.02904922
02:13:54|0.02904922
02:13:57|0.02904922
02:13:58|0.02904922
02:13:58|0.02904922
02:13:59|0.02904922
02:14:01|0.02904922
02:14:01|0.02904922
02:14:03|0.02904922
02:14:03|0.02904997
02:14:05|0.02905
02:14:05|0.02905
02:14:06|0.02905
02:14:07|0.02905
02:14:09|0.02905
02:14:09|0.02905
02:14:11|0.02905
02:14:11|0.02905
02:14:12|0.02905
02:14:13|0.02905
02:14:15|0.02905
02:14:15|0.02905
02:14:16|0.02905
02:14:17|0.02905
02:14:19|0.02905
02:14:20|0.02905
02:14:20|0.02905
02:14:21|0.02905
02:14:23|0.02905
02:14:25|0.02905
02:14:26|0.02905
02:14:27|0.02905
02:14:28|0.02907984
02:14:30|0.02907984
02:14:31|0.02907984
02:14:31|0.02907984
02:14:32|0.02907984
02:14:33|0.02907984
02:14:35|0.02908721
02:14:35|0.02908721
02:14:36|0.02907102
02:14:37|0.02907102
02:14:38|0.02907102
02:14:40|0.02907102
02:14:40|0.02907102
02:14:42|0.02907102
02:14:43|0.02907102
02:14:44|0.02907102
02:14:45|0.02907102
02:14:46|0.02907102
02:14:47|0.02907102
02:14:47|0.02907102
02:14:48|0.02907102
02:14:50|0.02907102
02:14:51|0.02907102
02:14:52|0.02907102
02:14:53|0.02907433
02:14:54|0.02907433
02:14:55|0.02907433
02:14:56|0.02907433
02:14:57|0.02907433
02:14:59|0.02907433
02:15:00|0.02907433
02:15:01|0.02907433
02:15:01|0.02907433
02:15:04|0.02907433
02:15:04|0.02907433
02:15:05|0.02907433
02:15:06|0.02907433
02:15:07|0.02907433
02:15:08|0.02907433
02:15:10|0.02908481
02:15:10|0.02908481
02:15:11|0.02908481
02:15:12|0.02908959
02:15:13|0.02908959
02:15:14|0.02908959
02:15:15|0.02908959
02:15:16|0.02910214
02:15:18|0.0291078
02:15:18|0.0291078
02:15:19|0.02910258
02:15:21|0.02910258
02:15:21|0.02910258
02:15:23|0.02910258
02:15:23|0.02910403
02:15:24|0.02910403
02:15:25|0.02910403
02:15:26|0.02910403
02:15:27|0.02910403
02:15:28|0.02910403
02:15:30|0.02910403
02:15:30|0.02910403
02:15:31|0.02910403
02:15:32|0.02910403
02:15:33|0.02910403
02:15:35|0.02910403
02:15:35|0.02910403
02:15:36|0.02910403
02:15:37|0.02910403
02:15:39|0.02910403
02:15:39|0.02910403
02:15:40|0.02910403
02:15:42|0.02910403
02:15:43|0.02910403
02:15:43|0.02910403
02:15:44|0.02910403
02:15:46|0.02910403
02:15:46|0.02910403
02:15:47|0.02910403
02:15:48|0.02910403
02:15:49|0.02910403
02:15:50|0.02910403
02:15:51|0.02910403
02:15:52|0.02910403
02:15:53|0.02910403
02:15:54|0.02910403
02:15:55|0.02910403
02:15:57|0.02910403
02:15:58|0.0290761
02:16:00|0.0290761
02:16:00|0.0290761
02:16:02|0.0290761
02:16:02|0.0290761
02:16:03|0.0290761
02:16:04|0.0290761
02:16:05|0.0290761
02:16:07|0.0290761
02:16:08|0.0290761
02:16:09|0.0290761
02:16:10|0.0290761
02:16:11|0.0290761
02:16:13|0.0290761
02:16:14|0.0290761
02:16:15|0.0290761
02:16:16|0.0290761
02:16:16|0.0290761
02:16:17|0.0290761
02:16:19|0.0290761
02:16:19|0.0290761
02:16:21|0.02907792
02:16:21|0.02908369
02:16:22|0.02908369
02:16:24|0.02908369
02:16:24|0.02908527
02:16:25|0.02908527
02:16:26|0.02908435
02:16:28|0.02908435
02:16:28|0.02909195
02:16:29|0.02909195
02:16:30|0.02909195
02:16:31|0.02909195
02:16:32|0.02909195
02:16:33|0.02909195
02:16:34|0.02909195
02:16:36|0.02909195
02:16:36|0.02909195
02:16:38|0.02909195
02:16:38|0.02909195
02:16:40|0.02909195
02:16:41|0.02909195
02:16:41|0.02909195
02:16:43|0.02909195
02:16:43|0.02909195
02:16:45|0.02909195
02:16:45|0.02909195
02:16:47|0.02909195
02:16:48|0.02909195
02:16:48|0.02909195
02:16:50|0.02909195
02:16:50|0.02909195
02:16:51|0.02909195
02:16:53|0.02909195
02:16:54|0.02909195
02:16:54|0.02909195
02:16:55|0.02909195
02:16:56|0.02909195
02:16:58|0.02909195
02:16:58|0.02909195
02:17:01|0.02909195
02:17:01|0.02909195
02:17:02|0.02909195
02:17:04|0.02909195
02:17:04|0.02909195
02:17:05|0.02909195
02:17:07|0.02909195
02:17:07|0.02909195
02:17:09|0.02909195
02:17:09|0.02909195
02:17:11|0.02909195
02:17:12|0.02905895
02:17:12|0.02905895
02:17:13|0.02905895
02:17:14|0.02905895
02:17:15|0.02905895
02:17:16|0.02905895
02:17:18|0.02905895
02:17:18|0.02905895
02:17:19|0.02905895
02:17:20|0.02905895
02:17:21|0.02905895
02:17:23|0.02905895
02:17:23|0.02906553
02:17:25|0.02906553
02:17:26|0.02906553
02:17:26|0.02903364
02:17:27|0.02903364
02:17:29|0.02903364
02:17:30|0.02903364
02:17:30|0.02903364
02:17:32|0.02903364
02:17:33|0.02906929
02:17:34|0.02906929
02:17:35|0.02906929
02:17:36|0.02906929
02:17:36|0.02906929
02:17:37|0.02906929
02:17:39|0.02906929
02:17:39|0.02906929
02:17:40|0.02906929
02:17:42|0.02906929
02:17:43|0.02906929
02:17:43|0.02906929
02:17:45|0.02906929
02:17:45|0.02906929
02:17:47|0.02907596
02:17:48|0.02907596
02:17:49|0.02907596
02:17:50|0.02907596
02:17:51|0.02907596
02:17:51|0.02907596
02:17:52|0.02907596
02:17:53|0.02907596
02:17:54|0.02907596
02:17:55|0.02907596
02:17:56|0.02907596
02:17:58|0.02907596
02:17:59|0.02907596
02:18:00|0.02907596
02:18:00|0.02907882
02:18:03|0.02907882
02:18:03|0.02907882
02:18:04|0.02907882
02:18:05|0.02908757
02:18:06|0.02908757
02:18:07|0.02908757
02:18:09|0.02908757
02:18:09|0.02908757
02:18:10|0.02908757
02:18:11|0.02908757
02:18:12|0.02908757
02:18:14|0.02908757
02:18:14|0.02908757
02:18:15|0.02908757
02:18:16|0.02908757
02:18:17|0.02910083
02:18:18|0.02910083
02:18:19|0.02910083
02:18:20|0.02909861
02:18:21|0.02909861
02:18:23|0.02909861
02:18:23|0.02909861
02:18:25|0.02909861
02:18:25|0.02909861
02:18:27|0.02909861
02:18:27|0.02909861
02:18:28|0.02909861
02:18:29|0.02909861
02:18:30|0.02909861
02:18:31|0.02909861
02:18:32|0.02909861
02:18:33|0.02909861
02:18:34|0.02909861
02:18:35|0.02909861
02:18:36|0.02909861
02:18:37|0.02909861
02:18:38|0.02909861
02:18:39|0.02909861
02:18:40|0.02909861
02:18:41|0.02909861
02:18:42|0.02909337
02:18:43|0.02909474
02:18:44|0.02909474
02:18:45|0.02909474
02:18:46|0.02909474
02:18:47|0.02909474
02:18:48|0.02909474
02:18:49|0.02909474
02:18:50|0.02909474
02:18:51|0.02909474
02:18:52|0.02909474
02:18:53|0.02909813
02:18:54|0.02909813
02:18:56|0.02909813
02:18:56|0.02909813
02:18:57|0.02909813
02:18:58|0.02909813
02:18:59|0.02909813
02:19:01|0.02909813
02:19:02|0.02909813
02:19:03|0.02909813
02:19:04|0.02909813
02:19:05|0.02909813
02:19:06|0.02909813
02:19:07|0.02909813
02:19:08|0.02909813
02:19:09|0.02909813
02:19:10|0.02909813
02:19:11|0.02909813
02:19:12|0.02909813
02:19:13|0.02909105
02:19:14|0.02909105
02:19:15|0.02909105
02:19:16|0.02909105
02:19:17|0.02909105
02:19:18|0.02909105
02:19:19|0.02909105
02:19:20|0.0290904
02:19:21|0.0290904
02:19:22|0.0290904
02:19:23|0.0290904
02:19:24|0.0290904
02:19:25|0.0290904
02:19:26|0.02908773
02:19:28|0.02908773
02:19:28|0.02908774
02:19:29|0.02908774
02:19:30|0.02908774
02:19:31|0.02908774
02:19:32|0.02908774
02:19:33|0.02908774
02:19:34|0.02908774
02:19:35|0.02908774
02:19:36|0.02908774
02:19:37|0.02908774
02:19:38|0.02908774
02:19:39|0.02910059
02:19:40|0.02910059
02:19:41|0.02910059
02:19:42|0.02910059
02:19:43|0.02910059
02:19:44|0.02910059
02:19:45|0.02910059
02:19:46|0.02910059
02:19:47|0.02910059
02:19:48|0.02910059
02:19:49|0.02910059
02:19:50|0.02910059
02:19:51|0.02910059
02:19:53|0.02910059
02:19:53|0.02910059
02:19:54|0.02910275
02:19:55|0.02910323
02:19:56|0.02910323
02:19:57|0.02910323
02:19:58|0.02910323
02:19:59|0.02910323
02:20:01|0.02910378
02:20:01|0.02910378
02:20:04|0.0291038
02:20:06|0.0291038
02:20:07|0.0291038
02:20:07|0.0291038
02:20:08|0.0291038
02:20:09|0.0291038
02:20:10|0.0291038
02:20:11|0.02914431
02:20:12|0.02914431
02:20:13|0.02914431
02:20:15|0.02913816
02:20:15|0.02913816
02:20:17|0.02913816
02:20:18|0.02913816
02:20:18|0.02913816
02:20:20|0.02914725
02:20:21|0.02914725
02:20:21|0.02914725
02:20:23|0.02914725
02:20:24|0.02914725
02:20:24|0.02914725
02:20:26|0.02914725
02:20:26|0.02914725
02:20:28|0.02914725
02:20:28|0.02914725
02:20:30|0.02914725
02:20:31|0.02914725
02:20:31|0.02914725
02:20:33|0.02914725
02:20:34|0.02914725
02:20:34|0.02914725
02:20:36|0.02914725
02:20:37|0.02914725
02:20:38|0.02914725
02:20:38|0.02914725
02:20:39|0.02914725
02:20:40|0.02914725
02:20:42|0.02914725
02:20:43|0.02914725
02:20:43|0.02914725
02:20:44|0.02914725
02:20:46|0.02914725
02:20:46|0.02914725
02:20:48|0.02914725
02:20:48|0.02914725
02:20:49|0.02914725
02:20:51|0.02914725
02:20:51|0.02914725
02:20:52|0.02914725
02:20:54|0.02914726
02:20:55|0.02914726
02:20:55|0.02914726
02:20:57|0.02914726
02:20:58|0.02914726
02:20:58|0.02914726
02:21:00|0.02914726
02:21:01|0.02914726
02:21:01|0.02916209
02:21:02|0.02916209
02:21:04|0.02918249
02:21:05|0.02918249
02:21:06|0.02918249
02:21:07|0.0291825
02:21:08|0.0291825
02:21:09|0.0291825
02:21:10|0.0291825
02:21:11|0.0291825
02:21:12|0.0291825
02:21:13|0.0291825
02:21:14|0.02918244
02:21:15|0.02918244
02:21:16|0.02918244
02:21:17|0.02918244
02:21:18|0.02918244
02:21:20|0.02918244
02:21:21|0.02918244
02:21:21|0.02918244
02:21:22|0.02918244
02:21:24|0.02918244
02:21:25|0.02918244
02:21:25|0.02918244
02:21:26|0.02918237
02:21:27|0.02918237
02:21:28|0.02918237
02:21:30|0.02918237
02:21:30|0.02918237
02:21:32|0.02918237
02:21:32|0.02918238
02:21:33|0.02918238
02:21:34|0.02918238
02:21:35|0.02918238
02:21:36|0.02918238
02:21:37|0.02918492
02:21:38|0.02918492
02:21:39|0.02918492
02:21:41|0.02918492
02:21:41|0.02918492
02:21:43|0.02918492
02:21:43|0.02918492
02:21:45|0.02918492
02:21:45|0.02918492
02:21:46|0.02918492
02:21:47|0.02918372
02:21:48|0.02918372
02:21:49|0.02918372
02:21:51|0.02918372
02:21:51|0.02918372
02:21:52|0.02918372
02:21:54|0.02918372
02:21:54|0.02918372
02:21:55|0.0292
02:21:56|0.0292
02:21:57|0.0292
02:21:59|0.02919491
02:21:59|0.02919516
02:22:00|0.02919516
02:22:01|0.02918643
02:22:03|0.02918643
02:22:05|0.02918643
02:22:05|0.02918643
02:22:06|0.02918643
02:22:07|0.02918643
02:22:08|0.02918643
02:22:10|0.02918643
02:22:10|0.02917802
02:22:11|0.02917802
02:22:12|0.02917802
02:22:13|0.02917802
02:22:14|0.02917802
02:22:16|0.02917802
02:22:16|0.02917802
02:22:18|0.02917802
02:22:18|0.02917802
02:22:20|0.02917802
02:22:21|0.02917802
02:22:21|0.02917802
02:22:23|0.02917802
02:22:24|0.02917802
02:22:24|0.02917802
02:22:26|0.02917802
02:22:27|0.02917802
02:22:28|0.02917802
02:22:29|0.02917802
02:22:30|0.02917802
02:22:31|0.02917802
02:22:32|0.02916874
02:22:33|0.02916874
02:22:34|0.02916874
02:22:35|0.02916874
02:22:36|0.02916874
02:22:37|0.02916874
02:22:38|0.02916874
02:22:39|0.02916874
02:22:40|0.02916874
02:22:41|0.02916874
02:22:42|0.02916874
02:22:43|0.02916874
02:22:44|0.02916874
02:22:45|0.02916874
02:22:46|0.02916874
02:22:47|0.02916874
02:22:48|0.02916874
02:22:49|0.02916874
02:22:50|0.02916874
02:22:51|0.02916874
02:22:52|0.02916874
02:22:53|0.02916874
02:22:54|0.02916874
02:22:55|0.02916213
02:22:56|0.02916213
02:22:57|0.02916213
02:22:58|0.02916213
02:22:59|0.02916213
02:23:00|0.02916213
02:23:01|0.02916213
02:23:02|0.02916213
02:23:03|0.02916213
02:23:05|0.02916213
02:23:06|0.02915712
02:23:07|0.02915151
02:23:08|0.02914609
02:23:09|0.02914609
02:23:10|0.02914609
02:23:11|0.02914609
02:23:13|0.02914609
02:23:13|0.02914609
02:23:14|0.02914609
02:23:15|0.02914609
02:23:16|0.02914609
02:23:18|0.02914609
02:23:18|0.02914609
02:23:20|0.02914609
02:23:21|0.02914609
02:23:22|0.02914609
02:23:23|0.02914609
02:23:23|0.02914609
02:23:24|0.02914609
02:23:25|0.02914609
02:23:27|0.02914609
02:23:28|0.02914609
02:23:29|0.02914609
02:23:30|0.02914609
02:23:31|0.02914609
02:23:32|0.02914609
02:23:33|0.02914609
02:23:33|0.02914609
02:23:35|0.02912609
02:23:36|0.02912609
02:23:37|0.02912609
02:23:37|0.02912609
02:23:38|0.02912609
02:23:39|0.02912609
02:23:40|0.02912609
02:23:41|0.02912609
02:23:43|0.02912609
02:23:43|0.02912609
02:23:44|0.02912609
02:23:46|0.02912836
02:23:46|0.02912836
02:23:47|0.02912836
02:23:48|0.02912836
02:23:49|0.02912836
02:23:51|0.02912836
02:23:52|0.02912836
02:23:53|0.02912836
02:23:53|0.02912836
02:23:55|0.02912836
02:23:56|0.02912836
02:23:57|0.02912836
02:23:58|0.02912836
02:23:59|0.02912836
02:24:00|0.02912836
02:24:01|0.02912836
02:24:02|0.02912836
02:24:03|0.02913161
02:24:04|0.02913161
02:24:06|0.02913161
02:24:06|0.02913161
02:24:08|0.02913161
02:24:08|0.02913161
02:24:10|0.02913161
02:24:10|0.02913161
02:24:11|0.02913161
02:24:13|0.02913161
02:24:13|0.0291211
02:24:14|0.0291211
02:24:16|0.0291211
02:24:17|0.0291211
02:24:17|0.0291211
02:24:18|0.0291211
02:24:20|0.02913309
02:24:20|0.02913309
02:24:22|0.02913778
02:24:23|0.02913778
02:24:24|0.02913778
02:24:24|0.02913778
02:24:26|0.02913778
02:24:27|0.02913778
02:24:27|0.02913778
02:24:29|0.02913778
02:24:29|0.02913778
02:24:30|0.02913778
02:24:32|0.02912624
02:24:33|0.02912624
02:24:33|0.02912624
02:24:34|0.02912624
02:24:35|0.02912624
02:24:37|0.02913161
02:24:38|0.02913161
02:24:38|0.02913161
02:24:39|0.02913161
02:24:40|0.02913161
02:24:42|0.02913161
02:24:42|0.02913161
02:24:43|0.02913161
02:24:45|0.02913161
02:24:46|0.02913161
02:24:46|0.02913161
02:24:47|0.02913161
02:24:48|0.02913161
02:24:50|0.02913161
02:24:51|0.02913161
02:24:52|0.02913161
02:24:53|0.02913161
02:24:54|0.02913161
02:24:55|0.02913161
02:24:56|0.02914468
02:24:57|0.02914468
02:24:58|0.02914715
02:24:59|0.02914715
02:25:00|0.02914715
02:25:01|0.02915871
02:25:02|0.02915871
02:25:03|0.02915871
02:25:05|0.02915871
02:25:06|0.02915871
02:25:07|0.02915871
02:25:08|0.02915871
02:25:10|0.02913599
02:25:11|0.02913599
02:25:12|0.02913599
02:25:13|0.02913599
02:25:14|0.02913599
02:25:15|0.02913599
02:25:16|0.02913599
02:25:16|0.02913599
02:25:18|0.02913599
02:25:19|0.02913599
02:25:21|0.02913599
02:25:21|0.02913599
02:25:22|0.02911583
02:25:23|0.02911583
02:25:25|0.02911583
02:25:25|0.02911583
02:25:26|0.02911239
02:25:27|0.02911239
02:25:28|0.02911239
02:25:29|0.02911239
02:25:30|0.02911239
02:25:31|0.02911239
02:25:32|0.02911239
02:25:33|0.02911239
02:25:34|0.02911239
02:25:35|0.02911239
02:25:36|0.02911239
02:25:37|0.02911239
02:25:38|0.02911239
02:25:39|0.02911239
02:25:40|0.02911239
02:25:41|0.02911239
02:25:43|0.02911239
02:25:43|0.02911239
02:25:44|0.02911239
02:25:45|0.02911239
02:25:46|0.02911239
02:25:47|0.02911239
02:25:48|0.02911239
02:25:49|0.02911239
02:25:50|0.02911239
02:25:51|0.02911239
02:25:52|0.02911239
02:25:54|0.02911239
02:25:54|0.02911239
02:25:55|0.02911239
02:25:56|0.02911239
02:25:57|0.02911239
02:25:58|0.02911239
02:25:59|0.02911239
02:26:00|0.02910073
02:26:01|0.02910073
02:26:02|0.02910073
02:26:03|0.02910073
02:26:05|0.02910073
02:26:05|0.02910073
02:26:06|0.02910073
02:26:08|0.02910856
02:26:09|0.02910856
02:26:10|0.02910856
02:26:11|0.02910856
02:26:12|0.02910856
02:26:14|0.02910856
02:26:14|0.02910856
02:26:15|0.02910856
02:26:17|0.02910856
02:26:18|0.02910856
02:26:19|0.02910856
02:26:19|0.02910856
02:26:21|0.02910856
02:26:21|0.02910856
02:26:22|0.02910856
02:26:23|0.02910856
02:26:24|0.02911203
02:26:26|0.02911203
02:26:26|0.02911203
02:26:27|0.02911203
02:26:29|0.02911203
02:26:29|0.02911203
02:26:30|0.02911203
02:26:32|0.02911203
02:26:32|0.02911203
02:26:33|0.02911203
02:26:34|0.02911203
02:26:35|0.02911203
02:26:36|0.02911203
02:26:37|0.02911203
02:26:38|0.02911203
02:26:39|0.02911203
02:26:40|0.02911203
02:26:41|0.02911203
02:26:43|0.02911203
02:26:43|0.02911203
02:26:45|0.02911203
02:26:45|0.02911203
02:26:46|0.02911203
02:26:48|0.02911203
02:26:48|0.02911203
02:26:49|0.02911203
02:26:51|0.02911203
02:26:51|0.02911203
02:26:52|0.02911203
02:26:53|0.02911203
02:26:54|0.02911203
02:26:55|0.02911203
02:26:56|0.02911203
02:26:57|0.02911203
02:26:59|0.02911203
02:26:59|0.02911203
02:27:00|0.02911203
02:27:01|0.02911203
02:27:02|0.02911203
02:27:04|0.02911203
02:27:04|0.02911203
02:27:05|0.02911203
02:27:06|0.02911203
02:27:09|0.02911203
02:27:10|0.02911203
02:27:11|0.02911203
02:27:12|0.02911203
02:27:13|0.02911203
02:27:14|0.02911203
02:27:15|0.02911203
02:27:16|0.02911203
02:27:17|0.02911203
02:27:18|0.02911203
02:27:19|0.02911203
02:27:20|0.02911203
02:27:21|0.02911203
02:27:22|0.02911203
02:27:23|0.02911203
02:27:24|0.02911203
02:27:25|0.02911203
02:27:26|0.02911203
02:27:27|0.02911203
02:27:28|0.02911203
02:27:29|0.02911203
02:27:30|0.02911203
02:27:31|0.02911203
02:27:33|0.02911203
02:27:33|0.02911203
02:27:35|0.02911203
02:27:36|0.0291136
02:27:37|0.0291136
02:27:37|0.0291136
02:27:38|0.0291136
02:27:40|0.0291136
02:27:40|0.0291136
02:27:42|0.0291136
02:27:43|0.02908705
02:27:45|0.02908705
02:27:45|0.02907743
02:27:46|0.02907743
02:27:47|0.02907743
02:27:48|0.02907743
02:27:49|0.02907743
02:27:51|0.02907743
02:27:51|0.02907743
02:27:52|0.02907743
02:27:53|0.02907743
02:27:54|0.02907743
02:27:55|0.02907743
02:27:56|0.02907743
02:27:58|0.02907743
02:27:58|0.02907743
02:27:59|0.02907743
02:28:00|0.02907743
02:28:01|0.02907743
02:28:02|0.02907384
02:28:04|0.02907384
02:28:05|0.02907384
02:28:06|0.02907393
02:28:07|0.02907393
02:28:08|0.02907393
02:28:10|0.02907393
02:28:10|0.02907393
02:28:12|0.02907393
02:28:12|0.02907393
02:28:15|0.02907393
02:28:15|0.02907393
02:28:17|0.02907393
02:28:18|0.02907393
02:28:19|0.02907393
02:28:20|0.02907393
02:28:21|0.02907393
02:28:22|0.02907393
02:28:23|0.02907393
02:28:24|0.02907393
02:28:25|0.02907393
02:28:26|0.02907393
02:28:27|0.02907393
02:28:28|0.02907393
02:28:29|0.02907393
02:28:30|0.02907393
02:28:31|0.02907393
02:28:32|0.02907393
02:28:33|0.02907729
02:28:34|0.02907015
02:28:35|0.02907015
02:28:36|0.02907015
02:28:37|0.02907015
02:28:38|0.02907015
02:28:39|0.0290773
02:28:40|0.0290773
02:28:41|0.0290773
02:28:42|0.0290773
02:28:43|0.0290773
02:28:44|0.0290773
02:28:45|0.0290773
02:28:46|0.0290773
02:28:47|0.0290773
02:28:48|0.0290773
02:28:49|0.0290773
02:28:50|0.0290773
02:28:51|0.02908958
02:28:52|0.02908958
02:28:53|0.02908958
02:28:54|0.02908958
02:28:55|0.02908958
02:28:56|0.02909516
02:28:57|0.02909516
02:28:58|0.02909516
02:28:59|0.02909516
02:29:00|0.02908309
02:29:01|0.02908309
02:29:02|0.02908309
02:29:03|0.02908309
02:29:04|0.02908309
02:29:05|0.02908045
02:29:06|0.02908045
02:29:07|0.02908045
02:29:08|0.02908045
02:29:09|0.02908045
02:29:11|0.02908045
02:29:11|0.02908045
02:29:12|0.02908045
02:29:14|0.02908045
02:29:14|0.02908045
02:29:16|0.02908045
02:29:16|0.02908516
02:29:18|0.0290817
02:29:19|0.0290817
02:29:20|0.0290817
02:29:21|0.0290817
02:29:22|0.02907399
02:29:23|0.02907399
02:29:24|0.02907399
02:29:25|0.02907399
02:29:27|0.02907399
02:29:27|0.02907399
02:29:28|0.02907399
02:29:29|0.02907399
02:29:30|0.02907399
02:29:32|0.02907399
02:29:32|0.02907399
02:29:33|0.02907399
02:29:34|0.02907399
02:29:35|0.02906579
02:29:36|0.02906579
02:29:37|0.02906579
02:29:39|0.02906579
02:29:39|0.02906579
02:29:41|0.02906579
02:29:41|0.02906579
02:29:42|0.02906579
02:29:44|0.02906579
02:29:44|0.02903822
02:29:45|0.02903822
02:29:46|0.02906046
02:29:47|0.02906046
02:29:48|0.02906046
02:29:50|0.02906046
02:29:50|0.02906046
02:29:52|0.02904257
02:29:53|0.02904251
02:29:53|0.02903044
02:29:54|0.02903044
02:29:55|0.02902414
02:29:57|0.02902414
02:29:57|0.02902414
02:29:58|0.02902414
02:30:00|0.02902414
02:30:00|0.02901929
02:30:01|0.02901929
02:30:02|0.02901929
02:30:03|0.02901929
02:30:05|0.02901929
02:30:06|0.02901929
02:30:07|0.02901929
02:30:08|0.02901566
02:30:09|0.02901566
02:30:10|0.02901566
02:30:11|0.02901566
02:30:16|0.02901566
02:30:17|0.02901566
02:30:18|0.02901566
02:30:19|0.02901566
02:30:20|0.02901566
02:30:21|0.02901566
02:30:22|0.02901566
02:30:24|0.02901566
02:30:24|0.02901566
02:30:25|0.02901566
02:30:26|0.02901566
02:30:27|0.02901566
02:30:29|0.02901566
02:30:29|0.02901566
02:30:30|0.02901566
02:30:32|0.02901566
02:30:32|0.02901566
02:30:33|0.02901566
02:30:34|0.02901566
02:30:35|0.02901566
02:30:37|0.02901566
02:30:37|0.02901566
02:30:38|0.02903523
02:30:39|0.02903523
02:30:40|0.02903523
02:30:42|0.02903523
02:30:42|0.02903523
02:30:44|0.02903523
02:30:44|0.02903523
02:30:45|0.02903523
02:30:46|0.02903523
02:30:48|0.02903523
02:30:48|0.02903523
02:30:49|0.02903523
02:30:51|0.02903523
02:30:51|0.02903523
02:30:52|0.02903523
02:30:54|0.02903523
02:30:54|0.02903523
02:30:55|0.02903523
02:30:56|0.02903523
02:30:57|0.02903186
02:30:58|0.02903186
02:30:59|0.02903186
02:31:00|0.02903186
02:31:01|0.02903186
02:31:02|0.02903186
02:31:03|0.02903186
02:31:04|0.02903186
02:31:06|0.02903186
02:31:06|0.02900767
02:31:07|0.02900767
02:31:08|0.02900767
02:31:09|0.02900767
02:31:10|0.02900767
02:31:12|0.02900767
02:31:13|0.02900767
02:31:14|0.02900767
02:31:15|0.02900767
02:31:16|0.02900767
02:31:17|0.02900767
02:31:19|0.02900767
02:31:19|0.02900767
02:31:21|0.02900767
02:31:21|0.02900767
02:31:23|0.02901767
02:31:24|0.02901767
02:31:25|0.02901767
02:31:26|0.02901767
02:31:27|0.02901767
02:31:28|0.02901767
02:31:29|0.02901767
02:31:30|0.02901767
02:31:31|0.02901767
02:31:32|0.02901767
02:31:33|0.02901767
02:31:34|0.02901767
02:31:36|0.02901767
02:31:36|0.02901767
02:31:37|0.02901767
02:31:38|0.02901767
02:31:39|0.02901767
02:31:40|0.02901767
02:31:41|0.02901767
02:31:42|0.02901767
02:31:43|0.02901767
02:31:44|0.02901767
02:31:45|0.02901767
02:31:46|0.02901767
02:31:48|0.02901767
02:31:48|0.02901767
02:31:49|0.02909793
02:31:50|0.02911602
02:31:51|0.02911602
02:31:52|0.02911602
02:31:53|0.02911602
02:31:54|0.02911602
02:31:55|0.02911602
02:31:56|0.02911602
02:31:57|0.02911602
02:31:58|0.02911602
02:31:59|0.02911602
02:32:00|0.02911602
02:32:01|0.02911602
02:32:02|0.02911602
02:32:03|0.02911602
02:32:04|0.02911602
02:32:05|0.02911602
02:32:06|0.02911602
02:32:07|0.02911602
02:32:08|0.02911602
02:32:09|0.02911603
02:32:10|0.02911603
02:32:11|0.02911603
02:32:13|0.02911603
02:32:15|0.02911603
02:32:16|0.029127
02:32:17|0.029127
02:32:17|0.029127
02:32:19|0.029127
02:32:20|0.02912396
02:32:21|0.02912396
02:32:22|0.02912396
02:32:23|0.02912396
02:32:24|0.02911609
02:32:25|0.02911609
02:32:26|0.02911609
02:32:27|0.02911609
02:32:28|0.02911609
02:32:29|0.02911609
02:32:30|0.02911609
02:32:31|0.02911609
02:32:32|0.02911609
02:32:33|0.02911609
02:32:34|0.02911609
02:32:35|0.02911609
02:32:36|0.02911609
02:32:37|0.02911609
02:32:38|0.02911609
02:32:40|0.02911609
02:32:40|0.02911609
02:32:42|0.02911609
02:32:42|0.02911609
02:32:44|0.02911609
02:32:44|0.02911609
02:32:45|0.02911609
02:32:46|0.029127
02:32:48|0.029127
02:32:48|0.029127
02:32:49|0.029127
02:32:50|0.029128
02:32:52|0.029128
02:32:52|0.029128
02:32:53|0.029128
02:32:55|0.029128
02:32:56|0.029128
02:32:56|0.029128
02:32:58|0.029128
02:32:59|0.029128
02:32:59|0.029128
02:33:00|0.029128
02:33:02|0.02914831
02:33:03|0.02914831
02:33:03|0.02914187
02:33:05|0.02914187
02:33:06|0.02914187
02:33:06|0.02914081
02:33:07|0.02914081
02:33:09|0.02914081
02:33:10|0.02914081
02:33:11|0.02914081
02:33:11|0.02914081
02:33:13|0.02914081
02:33:15|0.02912737
02:33:15|0.02912737
02:33:17|0.02912737
02:33:18|0.02912737
02:33:18|0.02912737
02:33:20|0.02912737
02:33:21|0.02912737
02:33:22|0.02912737
02:33:23|0.02912737
02:33:24|0.02912737
02:33:25|0.02912737
02:33:26|0.02912737
02:33:27|0.02912737
02:33:28|0.02912737
02:33:29|0.02912737
02:33:30|0.02912737
02:33:31|0.02912737
02:33:32|0.02912737
02:33:33|0.02912737
02:33:34|0.02912737
02:33:35|0.02912737
02:33:36|0.02912737
02:33:37|0.02912737
02:33:38|0.02912737
02:33:39|0.02912737
02:33:40|0.02912737
02:33:41|0.02912737
02:33:42|0.02914833
02:33:43|0.02914833
02:33:44|0.02914833
02:33:45|0.02914833
02:33:46|0.02914833
02:33:48|0.02914833
02:33:49|0.02914833
02:33:49|0.02914833
02:33:50|0.02914833
02:33:52|0.02914833
02:33:52|0.02914833
02:33:53|0.02914833
02:33:54|0.02914833
02:33:55|0.02914833
02:33:56|0.02914833
02:33:57|0.02914833
02:33:58|0.02914833
02:33:59|0.02914833
02:34:00|0.02914833
02:34:01|0.02914833
02:34:02|0.02914833
02:34:04|0.02914833
02:34:04|0.02914833
02:34:05|0.02914833
02:34:06|0.02914833
02:34:07|0.02914833
02:34:08|0.02914833
02:34:09|0.02914833
02:34:10|0.02914833
02:34:11|0.02914833
02:34:12|0.02914833
02:34:13|0.02914833
02:34:15|0.02914833
02:34:16|0.02914833
02:34:17|0.02914833
02:34:18|0.02914833
02:34:19|0.02914833
02:34:20|0.02914833
02:34:21|0.02914833
02:34:22|0.02914833
02:34:23|0.02914833
02:34:24|0.02914833
02:34:26|0.02914833
02:34:26|0.02914833
02:34:27|0.02914833
02:34:28|0.02914833
02:34:29|0.02913963
02:34:31|0.02912564
02:34:32|0.02913183
02:34:33|0.02913183
02:34:34|0.02913183
02:34:35|0.02913183
02:34:36|0.02913183
02:34:37|0.02913183
02:34:38|0.02913183
02:34:39|0.02913183
02:34:40|0.02913183
02:34:41|0.02913183
02:34:42|0.02913183
02:34:43|0.02913183
02:34:44|0.02913183
02:34:45|0.02913183
02:34:47|0.02913183
02:34:47|0.02913183
02:34:48|0.02913183
02:34:49|0.02913183
02:34:50|0.02913183
02:34:51|0.02913183
02:34:52|0.02913183
02:34:53|0.02913044
02:34:54|0.02913044
02:34:55|0.02913044
02:34:56|0.02913044
02:34:58|0.02913044
02:34:59|0.02913044
02:34:59|0.02913044
02:35:00|0.02913044
02:35:01|0.02913044
02:35:03|0.02913926
02:35:03|0.02912758
02:35:04|0.02912758
02:35:05|0.02912758
02:35:06|0.02912758
02:35:08|0.02912758
02:35:08|0.02912758
02:35:09|0.02912758
02:35:10|0.02912758
02:35:11|0.02912758
02:35:12|0.02912758
02:35:13|0.02912588
02:35:14|0.02912448
02:35:16|0.02912448
02:35:17|0.02912448
02:35:18|0.02911659
02:35:19|0.02911659
02:35:20|0.02911659
02:35:21|0.02911659
02:35:22|0.02911659
02:35:24|0.02911659
02:35:24|0.02911659
02:35:25|0.02911659
02:35:26|0.02911659
02:35:27|0.02911659
02:35:29|0.02911659
02:35:30|0.02911659
02:35:31|0.02911659
02:35:31|0.02911659
02:35:32|0.02911659
02:35:33|0.02911659
02:35:34|0.02911659
02:35:36|0.02911659
02:35:37|0.02911659
02:35:38|0.02913626
02:35:38|0.02913626
02:35:39|0.02913626
02:35:40|0.0291251
02:35:41|0.0291251
02:35:42|0.0291251
02:35:43|0.0291251
02:35:44|0.0291251
02:35:45|0.0291251
02:35:47|0.0291251
02:35:47|0.0291251
02:35:49|0.0291251
02:35:49|0.0291251
02:35:51|0.0291251
02:35:51|0.0291251
02:35:52|0.0291251
02:35:53|0.0291251
02:35:55|0.0291251
02:35:56|0.0291251
02:35:56|0.0291251
02:35:58|0.0291251
02:35:58|0.0291251
02:36:00|0.0291251
02:36:01|0.0291251
02:36:01|0.0291251
02:36:03|0.0291251
02:36:04|0.0291251
02:36:05|0.0291251
02:36:06|0.0291251
02:36:06|0.0291251
02:36:07|0.0291251
02:36:09|0.0291251
02:36:09|0.0291251
02:36:11|0.0291251
02:36:12|0.0291251
02:36:12|0.0291251
02:36:14|0.0291251
02:36:14|0.0291251
02:36:15|0.0291251
02:36:16|0.0291251
02:36:18|0.0291251
02:36:19|0.0291251
02:36:21|0.02913058
02:36:22|0.02913058
02:36:22|0.02913058
02:36:24|0.02913058
02:36:25|0.02913058
02:36:25|0.02913058
02:36:27|0.02913911
02:36:27|0.02913911
02:36:29|0.02913911
02:36:30|0.02913911
02:36:31|0.02913911
02:36:32|0.02913911
02:36:33|0.02913911
02:36:34|0.02913911
02:36:35|0.02913911
02:36:36|0.02913911
02:36:37|0.02913911
02:36:39|0.02913911
02:36:39|0.02913911
02:36:40|0.02913911
02:36:41|0.02913911
02:36:43|0.02913911
02:36:43|0.02913911
02:36:44|0.02913911
02:36:45|0.02913911
02:36:46|0.02913911
02:36:47|0.02913911
02:36:49|0.02913911
02:36:49|0.02913911
02:36:50|0.02913911
02:36:51|0.02913911
02:36:52|0.02913911
02:36:53|0.02913911
02:36:54|0.02913911
02:36:55|0.02913911
02:36:56|0.02913911
02:36:57|0.02913911
02:36:58|0.02913915
02:36:59|0.02913915
02:37:00|0.02913915
02:37:02|0.02913915
02:37:03|0.02913915
02:37:03|0.02913915
02:37:05|0.02913915
02:37:06|0.02913915
02:37:06|0.02913915
02:37:07|0.02913915
02:37:09|0.02913915
02:37:09|0.02913915
02:37:10|0.02913915
02:37:11|0.02913915
02:37:12|0.02913915
02:37:16|0.02913915
02:37:17|0.02913915
02:37:19|0.02913915
02:37:19|0.02913915
02:37:21|0.02913915
02:37:22|0.02913915
02:37:22|0.02913915
02:37:23|0.02913915
02:37:24|0.02913915
02:37:26|0.02913915
02:37:27|0.02913915
02:37:28|0.02913915
02:37:29|0.02913915
02:37:30|0.02913915
02:37:31|0.02913915
02:37:32|0.02913915
02:37:33|0.02913915
02:37:34|0.02913915
02:37:35|0.02913915
02:37:36|0.02913915
02:37:37|0.02913915
02:37:39|0.02913915
02:37:40|0.02913915
02:37:40|0.02913915
02:37:41|0.02913915
02:37:42|0.02913915
02:37:43|0.02913915
02:37:44|0.02913915
02:37:45|0.02913915
02:37:46|0.02913915
02:37:47|0.02913915
02:37:49|0.02913915
02:37:49|0.029147
02:37:50|0.029147
02:37:51|0.029147
02:37:52|0.029147
02:37:53|0.029147
02:37:54|0.029147
02:37:55|0.029147
02:37:56|0.029147
02:37:57|0.02913911
02:37:58|0.02913911
02:37:59|0.02913911
02:38:00|0.02913911
02:38:01|0.02913911
02:38:02|0.02913911
02:38:03|0.02913911
02:38:04|0.02913911
02:38:05|0.02913911
02:38:06|0.02912815
02:38:08|0.02912815
02:38:08|0.02912815
02:38:09|0.02912815
02:38:10|0.02913625
02:38:11|0.02913625
02:38:12|0.02913625
02:38:13|0.02913625
02:38:14|0.02913625
02:38:15|0.02913625
02:38:17|0.02913625
02:38:17|0.02913625
02:38:18|0.02913625
02:38:19|0.02913625
02:38:20|0.02913625
02:38:21|0.02913625
02:38:22|0.02913625
02:38:24|0.02913625
02:38:25|0.02913643
02:38:26|0.02913643
02:38:27|0.02913643
02:38:29|0.02913643
02:38:29|0.02913643
02:38:30|0.02913643
02:38:31|0.02913643
02:38:32|0.02913643
02:38:33|0.02913643
02:38:34|0.02914697
02:38:35|0.02914697
02:38:37|0.02914697
02:38:37|0.02914697
02:38:38|0.02914697
02:38:39|0.02914697
02:38:40|0.02914697
02:38:42|0.02914697
02:38:42|0.02914697
02:38:44|0.02914697
02:38:44|0.02914697
02:38:46|0.0291427
02:38:46|0.0291427
02:38:47|0.0291427
02:38:48|0.0291427
02:38:49|0.0291427
02:38:50|0.0291427
02:38:51|0.0291427
02:38:53|0.0291427
02:38:54|0.0291427
02:38:54|0.0291427
02:38:56|0.0291427
02:38:56|0.0291427
02:38:57|0.0291427
02:38:58|0.0291427
02:38:59|0.0291427
02:39:01|0.0291427
02:39:01|0.0291427
02:39:02|0.0291427
02:39:03|0.02913643
02:39:04|0.02913643
02:39:05|0.02913643
02:39:06|0.02913643
02:39:07|0.02913643
02:39:08|0.02913643
02:39:09|0.02913643
02:39:10|0.02913643
02:39:11|0.02913643
02:39:12|0.02913643
02:39:13|0.02913643
02:39:14|0.02913643
02:39:16|0.02913643
02:39:16|0.02913643
02:39:17|0.02913643
02:39:18|0.02913643
02:39:20|0.02913643
02:39:21|0.02913643
02:39:22|0.02914625
02:39:22|0.02914625
02:39:23|0.02914625
02:39:24|0.02914625
02:39:25|0.029148
02:39:27|0.029148
02:39:28|0.029148
02:39:29|0.029148
02:39:30|0.029148
02:39:30|0.029148
02:39:32|0.029148
02:39:33|0.029148
02:39:33|0.029148
02:39:34|0.029148
02:39:35|0.029148
02:39:37|0.029148
02:39:37|0.0291458
02:39:38|0.0291458
02:39:40|0.0291458
02:39:40|0.0291458
02:39:42|0.0291458
02:39:43|0.0291458
02:39:44|0.02914579
02:39:45|0.02914579
02:39:46|0.02914579
02:39:47|0.02914579
02:39:47|0.02914579
02:39:49|0.02914579
02:39:49|0.02913897
02:39:51|0.02913897
02:39:52|0.02913897
02:39:54|0.02913897
02:39:54|0.02913897
02:39:56|0.02913897
02:39:57|0.02913897
02:39:57|0.02913897
02:39:59|0.02913897
02:40:00|0.02913897
02:40:01|0.02913897
02:40:02|0.02913897
02:40:03|0.02913897
02:40:04|0.02913897
02:40:05|0.02913607
02:40:06|0.02913607
02:40:07|0.02913607
02:40:08|0.02913607
02:40:09|0.02913607
02:40:10|0.02913607
02:40:11|0.02913607
02:40:12|0.02913607
02:40:13|0.02913607
02:40:14|0.02913607
02:40:15|0.02913607
02:40:16|0.02913607
02:40:17|0.02913607
02:40:18|0.02913607
02:40:19|0.02913607
02:40:20|0.02913607
02:40:22|0.02913607
02:40:23|0.02913607
02:40:23|0.02913607
02:40:25|0.02913607
02:40:26|0.0291108
02:40:27|0.0291108
02:40:28|0.0291108
02:40:29|0.0291108
02:40:30|0.0291108
02:40:31|0.0291108
02:40:32|0.0291108
02:40:33|0.0291108
02:40:34|0.0291108
02:40:35|0.02913642
02:40:36|0.02911463
02:40:37|0.02911463
02:40:38|0.02911463
02:40:39|0.02911463
02:40:40|0.02911463
02:40:41|0.02911463
02:40:42|0.02911463
02:40:43|0.02911463
02:40:44|0.02911463
02:40:45|0.02911463
02:40:46|0.02911463
02:40:47|0.02911463
02:40:48|0.02911463
02:40:49|0.02911463
02:40:50|0.02911463
02:40:51|0.02911463
02:40:52|0.02911463
02:40:53|0.02911463
02:40:54|0.02911463
02:40:55|0.02911463
02:40:56|0.02911463
02:40:57|0.02911463
02:40:58|0.02911463
02:40:59|0.02911463
02:41:00|0.02911463
02:41:01|0.02911463
02:41:02|0.02910274
02:41:03|0.02910274
02:41:04|0.02910274
02:41:05|0.02910274
02:41:06|0.02910274
02:41:07|0.02910274
02:41:08|0.02910274
02:41:09|0.02910274
02:41:10|0.02910274
02:41:11|0.02910274
02:41:12|0.02910274
02:41:13|0.02910274
02:41:14|0.02910274
02:41:15|0.02910274
02:41:16|0.02910274
02:41:17|0.02910274
02:41:18|0.02910274
02:41:20|0.02910934
02:41:20|0.02910934
02:41:22|0.02910934
02:41:23|0.02910934
02:41:24|0.02910934
02:41:25|0.02909259
02:41:26|0.02909259
02:41:26|0.02909259
02:41:28|0.02909259
02:41:28|0.02909259
02:41:30|0.02909259
02:41:31|0.02909259
02:41:32|0.02909259
02:41:33|0.02909259
02:41:34|0.02909259
02:41:35|0.02909259
02:41:36|0.02909259
02:41:37|0.02909259
02:41:38|0.02909259
02:41:39|0.02909259
02:41:40|0.02909259
02:41:41|0.02909259
02:41:42|0.02907884
02:41:43|0.02908281
02:41:44|0.02908281
02:41:45|0.02908281
02:41:46|0.0290786
02:41:47|0.0290786
02:41:48|0.0290786
02:41:49|0.0290786
02:41:50|0.0290786
02:41:51|0.0290786
02:41:52|0.0290786
02:41:53|0.0290753
02:41:54|0.0290753
02:41:55|0.0290753
02:41:56|0.0290753
02:41:57|0.0290753
02:41:58|0.0290753
02:41:59|0.0290753
02:42:01|0.02906541
02:42:01|0.02906541
02:42:03|0.02906541
02:42:03|0.02906541
02:42:04|0.02906541
02:42:05|0.02906541
02:42:07|0.02906541
02:42:07|0.02906541
02:42:08|0.02906541
02:42:10|0.02906541
02:42:11|0.02906541
02:42:11|0.02906541
02:42:12|0.02906541
02:42:14|0.02908624
02:42:14|0.02908624
02:42:15|0.02910175
02:42:17|0.02910175
02:42:18|0.02910175
02:42:19|0.02910175
02:42:19|0.02910175
02:42:22|0.02910175
02:42:22|0.02910175
02:42:24|0.02910175
02:42:24|0.02910175
02:42:26|0.02911799
02:42:27|0.02911799
02:42:28|0.02911799
02:42:29|0.02911799
02:42:30|0.02911799
02:42:30|0.02911799
02:42:31|0.02911799
02:42:32|0.02911799
02:42:34|0.02911799
02:42:35|0.02911799
02:42:36|0.02911799
02:42:38|0.02911799
02:42:39|0.02911799
02:42:39|0.02911799
02:42:41|0.02911799
02:42:42|0.02911799
02:42:43|0.02911799
02:42:43|0.02911799
02:42:45|0.02911799
02:42:45|0.02911799
02:42:47|0.02911799
02:42:48|0.02911799
02:42:48|0.02911799
02:42:50|0.02911642
02:42:51|0.02912127
02:42:52|0.02912127
02:42:52|0.02912127
02:42:53|0.02911326
02:42:55|0.02911326
02:42:55|0.02911326
02:42:57|0.02911326
02:42:57|0.02911326
02:42:59|0.02911326
02:43:00|0.02911326
02:43:01|0.02910317
02:43:02|0.02911613
02:43:03|0.02911613
02:43:04|0.02911613
02:43:05|0.02911613
02:43:06|0.02911613
02:43:07|0.02911613
02:43:08|0.02911613
02:43:09|0.02911613
02:43:10|0.02911613
02:43:11|0.02911613
02:43:12|0.02911613
02:43:13|0.02911613
02:43:14|0.02911613
02:43:15|0.02911613
02:43:16|0.02911613
02:43:17|0.02911613
02:43:18|0.02911613
02:43:19|0.02911613
02:43:20|0.02911613
02:43:21|0.02911613
02:43:22|0.02911613
02:43:23|0.02911613
02:43:24|0.02911613
02:43:25|0.02911613
02:43:26|0.02911613
02:43:27|0.02911613
02:43:28|0.02911613
02:43:29|0.02911613
02:43:30|0.02911613
02:43:31|0.02911613
02:43:32|0.02911613
02:43:33|0.02911613
02:43:34|0.02911613
02:43:35|0.02911613
02:43:36|0.02911613
02:43:37|0.02911613
02:43:38|0.02911613
02:43:39|0.02911613
02:43:40|0.02911613
02:43:41|0.02911613
02:43:42|0.02911613
02:43:43|0.02911613
02:43:45|0.02911613
02:43:45|0.02911613
02:43:46|0.02911613
02:43:47|0.02911613
02:43:49|0.02911613
02:43:49|0.02911613
02:43:50|0.02911613
02:43:52|0.02910494
02:43:53|0.02910494
02:43:54|0.02910494
02:43:55|0.02910494
02:43:55|0.02910494
02:43:57|0.02910494
02:43:58|0.02910494
02:43:59|0.02910494
02:43:59|0.02910494
02:44:01|0.02910494
02:44:02|0.02910494
02:44:03|0.02910494
02:44:04|0.02910494
02:44:04|0.02910494
02:44:06|0.02910494
02:44:06|0.02910494
02:44:07|0.02910494
02:44:09|0.02910494
02:44:10|0.02910494
02:44:10|0.02910494
02:44:12|0.02910494
02:44:13|0.02910494
02:44:14|0.02910494
02:44:14|0.02910494
02:44:15|0.02910494
02:44:17|0.02910494
02:44:17|0.02910494
02:44:19|0.02910494
02:44:20|0.02910494
02:44:20|0.02910494
02:44:21|0.02910494
02:44:24|0.02910494
02:44:24|0.02910494
02:44:26|0.02910494
02:44:27|0.02910494
02:44:27|0.02910494
02:44:30|0.02910494
02:44:30|0.02909705
02:44:31|0.02909705
02:44:32|0.02909705
02:44:34|0.02909705
02:44:34|0.02909705
02:44:36|0.02909705
02:44:36|0.02909705
02:44:38|0.02909705
02:44:38|0.02909705
02:44:39|0.02909705
02:44:40|0.02909705
02:44:42|0.02909705
02:44:42|0.02909705
02:44:43|0.02909705
02:44:44|0.02909705
02:44:45|0.02909705
02:44:46|0.02909705
02:44:47|0.02909705
02:44:48|0.02909705
02:44:49|0.02909705
02:44:50|0.02909705
02:44:51|0.02909705
02:44:52|0.02909705
02:44:53|0.02909705
02:44:54|0.02909705
02:44:55|0.02909705
02:44:56|0.02909705
02:44:57|0.02909705
02:44:59|0.02909705
02:45:00|0.02909705
02:45:00|0.02909705
02:45:01|0.02909705
02:45:02|0.02909705
02:45:04|0.02909705
02:45:05|0.02909705
02:45:06|0.02909705
02:45:07|0.02909705
02:45:08|0.02909705
02:45:09|0.02909705
02:45:10|0.02909705
02:45:11|0.02909705
02:45:12|0.02909705
02:45:13|0.02909705
02:45:14|0.02909705
02:45:15|0.02909705
02:45:16|0.02909705
02:45:17|0.02909705
02:45:18|0.02909705
02:45:19|0.02909705
02:45:20|0.02909705
02:45:21|0.02909705
02:45:22|0.02909705
02:45:23|0.02906372
02:45:25|0.02906372
02:45:26|0.02906372
02:45:27|0.02906372
02:45:28|0.02906372
02:45:29|0.02906372
02:45:31|0.02906372
02:45:31|0.02906372
02:45:33|0.02906372
02:45:33|0.02905781
02:45:35|0.02905781
02:45:36|0.02903964
02:45:37|0.02902452
02:45:37|0.02902452
02:45:39|0.02902452
02:45:40|0.02902452
02:45:41|0.02902452
02:45:42|0.02902452
02:45:42|0.02902452
02:45:43|0.02902452
02:45:45|0.02905229
02:45:46|0.02905229
02:45:46|0.02905229
02:45:47|0.02905229
02:45:49|0.0290698
02:45:49|0.0290698
02:45:50|0.0290698
02:45:51|0.0290698
02:45:53|0.0290698
02:45:53|0.0290698
02:45:54|0.0290698
02:45:56|0.0290698
02:45:57|0.0290698
02:45:58|0.0290698
02:45:59|0.0290698
02:46:00|0.0290698
02:46:01|0.0290698
02:46:02|0.02906357
02:46:03|0.02906357
02:46:04|0.02904617
02:46:05|0.02904617
02:46:06|0.02904617
02:46:07|0.02904617
02:46:08|0.02904617
02:46:09|0.02904617
02:46:10|0.02904617
02:46:11|0.02904617
02:46:12|0.02904617
02:46:13|0.02903454
02:46:14|0.02903454
02:46:15|0.02903454
02:46:16|0.02903454
02:46:17|0.02903454
02:46:18|0.02903454
02:46:19|0.02903454
02:46:20|0.02903454
02:46:21|0.02903453
02:46:22|0.02903453
02:46:23|0.02903453
02:46:24|0.02903453
02:46:25|0.02903453
02:46:26|0.02903453
02:46:27|0.02903453
02:46:28|0.02903453
02:46:29|0.02903453
02:46:30|0.02903453
02:46:31|0.02903453
02:46:32|0.02903453
02:46:33|0.02903811
02:46:35|0.0290459
02:46:35|0.02904682
02:46:36|0.02904682
02:46:37|0.02904682
02:46:39|0.02904919
02:46:40|0.02904919
02:46:40|0.02904919
02:46:41|0.02904919
02:46:42|0.02904919
02:46:44|0.02904919
02:46:44|0.02904919
02:46:45|0.02904919
02:46:47|0.02904919
02:46:48|0.02904919
02:46:48|0.02904919
02:46:49|0.02904919
02:46:51|0.02904919
02:46:51|0.02904037
02:46:52|0.02904037
02:46:54|0.02904037
02:46:55|0.02904037
02:46:56|0.02904037
02:46:56|0.02904037
02:46:58|0.02904037
02:46:59|0.02904037
02:46:59|0.02902454
02:47:01|0.02902454
02:47:01|0.02902454
02:47:02|0.02902454
02:47:04|0.02902454
02:47:04|0.02902454
02:47:06|0.02902454
02:47:06|0.02902454
02:47:07|0.02902454
02:47:08|0.02902454
02:47:09|0.02902454
02:47:11|0.02903233
02:47:12|0.02903233
02:47:12|0.02900849
02:47:13|0.02900849
02:47:14|0.02900849
02:47:15|0.02900849
02:47:16|0.02900849
02:47:17|0.02900849
02:47:18|0.02900849
02:47:19|0.0290318
02:47:20|0.0290318
02:47:22|0.0290318
02:47:22|0.0290318
02:47:23|0.0290318
02:47:24|0.0290318
02:47:27|0.0290318
02:47:27|0.0290318
02:47:28|0.0290318
02:47:30|0.0290318
02:47:31|0.0290318
02:47:32|0.0290318
02:47:33|0.0290318
02:47:34|0.02902929
02:47:35|0.02902929
02:47:36|0.02902929
02:47:37|0.02902929
02:47:38|0.02902929
02:47:39|0.02902929
02:47:40|0.02902929
02:47:41|0.02902929
02:47:42|0.02902929
02:47:43|0.02902929
02:47:44|0.02902929
02:47:46|0.02902929
02:47:46|0.02902929
02:47:48|0.02901975
02:47:48|0.02901975
02:47:50|0.02901975
02:47:51|0.02901975
02:47:51|0.02901975
02:47:52|0.02901975
02:47:53|0.02901975
02:47:55|0.02901975
02:47:56|0.02901975
02:47:57|0.02901975
02:47:57|0.02900324
02:47:59|0.02897635
02:48:00|0.02897635
02:48:00|0.02897467
02:48:01|0.02897467
02:48:02|0.02897467
02:48:03|0.0289677
02:48:05|0.0289677
02:48:06|0.0289677
02:48:06|0.0289677
02:48:07|0.02898557
02:48:08|0.02898501
02:48:09|0.02898501
02:48:11|0.02898501
02:48:12|0.02898501
02:48:13|0.02898501
02:48:14|0.02898501
02:48:15|0.029007
02:48:16|0.029007
02:48:17|0.029007
02:48:18|0.029007
02:48:19|0.029007
02:48:20|0.029007
02:48:21|0.029007
02:48:22|0.029007
02:48:23|0.029007
02:48:24|0.029007
02:48:25|0.029007
02:48:27|0.029007
02:48:28|0.029007
02:48:30|0.029007
02:48:30|0.029007
02:48:32|0.029007
02:48:33|0.02901108
02:48:34|0.02901108
02:48:35|0.02901108
02:48:36|0.02901108
02:48:37|0.02903779
02:48:38|0.02903779
02:48:39|0.02903779
02:48:41|0.02903779
02:48:42|0.02903779
02:48:43|0.02902268
02:48:43|0.02902268
02:48:44|0.02902268
02:48:46|0.02901841
02:48:46|0.02901841
02:48:47|0.02901841
02:48:48|0.02901841
02:48:50|0.02901841
02:48:51|0.02901841
02:48:52|0.02901841
02:48:53|0.02901841
02:48:54|0.02901841
02:48:55|0.02901841
02:48:56|0.02901841
02:48:57|0.02901841
02:48:58|0.02901841
02:48:59|0.02901841
02:49:00|0.02901841
02:49:01|0.02901841
02:49:02|0.02901841
02:49:03|0.02901841
02:49:04|0.02901841
02:49:05|0.02902704
02:49:06|0.02902704
02:49:07|0.02902704
02:49:08|0.02902704
02:49:09|0.02902704
02:49:11|0.02902704
02:49:12|0.02902704
02:49:13|0.02902704
02:49:14|0.02902704
02:49:15|0.02902704
02:49:16|0.02902704
02:49:17|0.02902704
02:49:18|0.02904841
02:49:19|0.02904841
02:49:20|0.02904841
02:49:21|0.02904841
02:49:22|0.02904841
02:49:23|0.02904155
02:49:24|0.02904155
02:49:25|0.02904155
02:49:26|0.02904155
02:49:27|0.02904155
02:49:29|0.02904155
02:49:29|0.02904155
02:49:30|0.02904155
02:49:31|0.02904155
02:49:33|0.02904155
02:49:34|0.02904155
02:49:35|0.02904155
02:49:36|0.02904155
02:49:37|0.02904155
02:49:38|0.02904155
02:49:39|0.02904155
02:49:40|0.02904155
02:49:41|0.02904155
02:49:42|0.02904155
02:49:43|0.02904155
02:49:44|0.02904155
02:49:45|0.02904155
02:49:46|0.02904155
02:49:47|0.02903372
02:49:48|0.02903372
02:49:49|0.02903372
02:49:50|0.02903372
02:49:51|0.02903372
02:49:52|0.02903372
02:49:53|0.02903372
02:49:54|0.02903372
02:49:55|0.02903372
02:49:56|0.02903372
02:49:58|0.0290493
02:49:58|0.0290493
02:49:59|0.0290493
02:50:00|0.0290493
02:50:01|0.0290493
02:50:02|0.0290493
02:50:03|0.0290493
02:50:04|0.0290493
02:50:05|0.0290493
02:50:06|0.0290493
02:50:07|0.0290493
02:50:08|0.0290493
02:50:09|0.0290493
02:50:10|0.0290493
02:50:11|0.0290493
02:50:12|0.0290493
02:50:13|0.0290493
02:50:14|0.0290493
02:50:15|0.0290493
02:50:16|0.0290493
02:50:17|0.0290493
02:50:18|0.0290493
02:50:19|0.0290493
02:50:20|0.0290493
02:50:22|0.0290493
02:50:23|0.0290493
02:50:24|0.0290493
02:50:24|0.0290493
02:50:26|0.0290493
02:50:27|0.0290493
02:50:27|0.02904216
02:50:29|0.02904216
02:50:30|0.02904216
02:50:31|0.02904216
02:50:32|0.02904216
02:50:34|0.02904216
02:50:34|0.02904216
02:50:36|0.02904216
02:50:37|0.02904216
02:50:38|0.02904216
02:50:39|0.02904216
02:50:40|0.02904216
02:50:41|0.02903178
02:50:42|0.02903178
02:50:43|0.02903178
02:50:44|0.02903178
02:50:45|0.02903178
02:50:46|0.02903178
02:50:47|0.02903178
02:50:48|0.02903178
02:50:49|0.02903178
02:50:50|0.02903178
02:50:51|0.02903178
02:50:52|0.02903178
02:50:53|0.02903178
02:50:54|0.02903178
02:50:55|0.02903178
02:50:56|0.02903178
02:50:57|0.02903178
02:50:58|0.02903178
02:50:59|0.02903178
02:51:00|0.02903178
02:51:01|0.02903178
02:51:02|0.02903178
02:51:03|0.02903178
02:51:04|0.02903178
02:51:05|0.02904313
02:51:06|0.02904313
02:51:07|0.02904313
02:51:09|0.02904313
02:51:09|0.02904313
02:51:10|0.02904313
02:51:11|0.02904313
02:51:12|0.02904313
02:51:13|0.02904313
02:51:14|0.0290186
02:51:16|0.02900324
02:51:16|0.02900324
02:51:17|0.02900324
02:51:18|0.02900324
02:51:19|0.02900324
02:51:20|0.02900324
02:51:21|0.02900324
02:51:22|0.02902021
02:51:23|0.02902021
02:51:25|0.02902021
02:51:25|0.02902021
02:51:27|0.02901837
02:51:27|0.02901837
02:51:28|0.02901837
02:51:30|0.02901837
02:51:32|0.02901837
02:51:32|0.02901837
02:51:34|0.02901837
02:51:35|0.02901837
02:51:36|0.02901837
02:51:37|0.02901837
02:51:37|0.02901837
02:51:39|0.02901837
02:51:39|0.02901837
02:51:40|0.02901837
02:51:42|0.02901837
02:51:43|0.02901837
02:51:44|0.02901837
02:51:45|0.02901837
02:51:46|0.02901837
02:51:47|0.02901837
02:51:48|0.02901837
02:51:49|0.02901837
02:51:50|0.02901837
02:51:51|0.02901837
02:51:52|0.02901837
02:51:53|0.02901837
02:51:54|0.02904104
02:51:55|0.02904104
02:51:56|0.02904104
02:51:57|0.02904104
02:51:58|0.02904104
02:51:59|0.02904104
02:52:00|0.02902
02:52:01|0.02902
02:52:02|0.02902
02:52:03|0.02902
02:52:04|0.02902
02:52:05|0.02902
02:52:06|0.02902
02:52:07|0.02902
02:52:08|0.02902
02:52:09|0.02902
02:52:10|0.02902
02:52:11|0.02902
02:52:12|0.02902
02:52:13|0.02902
02:52:14|0.02902
02:52:15|0.02902
02:52:16|0.02902
02:52:17|0.02902
02:52:18|0.02904475
02:52:19|0.02904475
02:52:20|0.02904475
02:52:21|0.02904475
02:52:22|0.02904475
02:52:23|0.02904475
02:52:24|0.02904894
02:52:25|0.02904894
02:52:27|0.02904894
02:52:27|0.02904894
02:52:28|0.02904894
02:52:29|0.02904894
02:52:31|0.02904894
02:52:32|0.02904894
02:52:33|0.02904894
02:52:35|0.02904894
02:52:36|0.02904894
02:52:36|0.02904894
02:52:37|0.02904894
02:52:39|0.02904894
02:52:39|0.02904894
02:52:40|0.02905257
02:52:42|0.02906085
02:52:43|0.02906085
02:52:43|0.02906964
02:52:45|0.02906964
02:52:46|0.02906964
02:52:47|0.02906964
02:52:48|0.02906964
02:52:48|0.02906964
02:52:49|0.02908626
02:52:51|0.02908626
02:52:52|0.02908626
02:52:53|0.02908626
02:52:54|0.02908626
02:52:55|0.02908626
02:52:56|0.02908626
02:52:57|0.02908626
02:52:58|0.0290816
02:52:59|0.0290816
02:53:00|0.0290816
02:53:01|0.0290816
02:53:02|0.0290816
02:53:04|0.0290816
02:53:04|0.0290816
02:53:05|0.0290816
02:53:06|0.0290816
02:53:07|0.0290816
02:53:08|0.0290816
02:53:09|0.0290816
02:53:10|0.0290816
02:53:11|0.0290816
02:53:12|0.0290816
02:53:13|0.0290816
02:53:14|0.0290816
02:53:15|0.0290816
02:53:16|0.0290816
02:53:17|0.0290816
02:53:18|0.0290816
02:53:20|0.0290816
02:53:20|0.0290816
02:53:21|0.0290816
02:53:22|0.02908276
02:53:23|0.02908282
02:53:24|0.02908282
02:53:25|0.02908288
02:53:26|0.02909258
02:53:27|0.02909258
02:53:28|0.02909258
02:53:29|0.02909258
02:53:30|0.02909261
02:53:31|0.02909261
02:53:33|0.02909261
02:53:33|0.02909261
02:53:34|0.02909261
02:53:36|0.02909261
02:53:37|0.02909261
02:53:37|0.02909261
02:53:38|0.02909262
02:53:40|0.02909262
02:53:40|0.02909262
02:53:42|0.02909262
02:53:43|0.02910452
02:53:44|0.02910409
02:53:44|0.02910409
02:53:46|0.02910409
02:53:47|0.02910409
02:53:48|0.02910409
02:53:48|0.02910409
02:53:50|0.02910409
02:53:51|0.02910409
02:53:51|0.02910409
02:53:53|0.02910409
02:53:54|0.02910409
02:53:55|0.02910409
02:53:56|0.02910409
02:53:57|0.02910409
02:53:58|0.02910409
02:53:59|0.02910409
02:54:00|0.02910409
02:54:01|0.02910409
02:54:02|0.02910409
02:54:03|0.02910424
02:54:04|0.02910424
02:54:05|0.02910424
02:54:06|0.02910424
02:54:07|0.02910174
02:54:08|0.02910174
02:54:09|0.02910174
02:54:10|0.02910174
02:54:11|0.02910174
02:54:12|0.02909129
02:54:13|0.02909129
02:54:14|0.02909129
02:54:15|0.02909129
02:54:16|0.02909129
02:54:17|0.02909129
02:54:18|0.02909129
02:54:19|0.02909129
02:54:20|0.02907981
02:54:21|0.02907981
02:54:22|0.02907981
02:54:23|0.02907981
02:54:24|0.02907981
02:54:25|0.02908997
02:54:26|0.02908997
02:54:27|0.02908997
02:54:28|0.02908997
02:54:29|0.02908997
02:54:30|0.02908997
02:54:31|0.02908997
02:54:32|0.02908997
02:54:33|0.02908997
02:54:34|0.02908997
02:54:35|0.02908997
02:54:36|0.02908997
02:54:37|0.02908997
02:54:38|0.02908997
02:54:39|0.02907884
02:54:40|0.02907884
02:54:41|0.02907884
02:54:42|0.02907884
02:54:44|0.02907884
02:54:45|0.02907884
02:54:45|0.02907884
02:54:47|0.02907884
02:54:48|0.02907884
02:54:48|0.02907884
02:54:49|0.02907884
02:54:50|0.02907884
02:54:51|0.02907884
02:54:53|0.02907884
02:54:54|0.02907884
02:54:55|0.02907884
02:54:56|0.02907884
02:54:57|0.02907884
02:54:58|0.02907884
02:54:59|0.02907884
02:55:00|0.02907884
02:55:01|0.02909289
02:55:02|0.02909289
02:55:03|0.02909289
02:55:04|0.02909289
02:55:05|0.02909289
02:55:06|0.02909289
02:55:07|0.02910424
02:55:08|0.02910998
02:55:09|0.02910998
02:55:10|0.02910998
02:55:11|0.02910998
02:55:12|0.02910998
02:55:14|0.02910998
02:55:14|0.02910998
02:55:16|0.02910998
02:55:16|0.02910998
02:55:17|0.02910998
02:55:18|0.02911494
02:55:19|0.02911494
02:55:20|0.02911494
02:55:21|0.02911494
02:55:22|0.02911504
02:55:23|0.02911504
02:55:24|0.02911504
02:55:25|0.02911504
02:55:26|0.02911504
02:55:27|0.02910909
02:55:28|0.02910909
02:55:29|0.02910909
02:55:30|0.02910909
02:55:31|0.02910909
02:55:32|0.02910909
02:55:33|0.02910909
02:55:35|0.02910909
02:55:36|0.02910909
02:55:37|0.02910909
02:55:38|0.02910909
02:55:38|0.02910909
02:55:39|0.02910909
02:55:40|0.02910909
02:55:42|0.02910909
02:55:42|0.02910909
02:55:44|0.02910909
02:55:45|0.02911587
02:55:46|0.02911587
02:55:47|0.02911587
02:55:48|0.02911587
02:55:49|0.02911587
02:55:50|0.02911587
02:55:51|0.02911587
02:55:52|0.02911587
02:55:53|0.02911587
02:55:54|0.02911587
02:55:55|0.02911587
02:55:56|0.02911058
02:55:57|0.02911058
02:55:58|0.02911058
02:56:00|0.02912768
02:56:01|0.02912768
02:56:02|0.02912768
02:56:03|0.02912768
02:56:04|0.0291325
02:56:05|0.0291325
02:56:06|0.0291325
02:56:07|0.0291325
02:56:08|0.02913222
02:56:09|0.02913251
02:56:10|0.02913251
02:56:11|0.02913251
02:56:12|0.02913251
02:56:13|0.02913251
02:56:14|0.02913251
02:56:15|0.02913251
02:56:16|0.02913251
02:56:18|0.02912364
02:56:18|0.02914596
02:56:20|0.02914596
02:56:20|0.02914077
02:56:21|0.02914077
02:56:22|0.02914077
02:56:23|0.02914077
02:56:25|0.02914077
02:56:25|0.02914077
02:56:27|0.02914077
02:56:28|0.02914077
02:56:28|0.02914077
02:56:29|0.02914077
02:56:31|0.02914077
02:56:32|0.02914797
02:56:33|0.02914797
02:56:34|0.02914797
02:56:34|0.02914797
02:56:36|0.02914797
02:56:37|0.02914797
02:56:38|0.02914797
02:56:40|0.02914797
02:56:40|0.02914797
02:56:42|0.02914797
02:56:43|0.02914797
02:56:43|0.02914797
02:56:45|0.02913431
02:56:46|0.02913431
02:56:47|0.02913431
02:56:48|0.02913431
02:56:49|0.02913431
02:56:50|0.02913431
02:56:51|0.02913431
02:56:52|0.02913431
02:56:53|0.02913431
02:56:54|0.02914655
02:56:55|0.02914655
02:56:56|0.02914655
02:56:57|0.02914655
02:56:58|0.02914655
02:56:59|0.02914655
02:57:00|0.02914655
02:57:01|0.02914655
02:57:02|0.02914655
02:57:03|0.02914655
02:57:04|0.02914655
02:57:05|0.02914655
02:57:06|0.02914655
02:57:07|0.02914655
02:57:08|0.02914655
02:57:09|0.02914655
02:57:10|0.02914655
02:57:11|0.02914655
02:57:12|0.02914655
02:57:13|0.02914655
02:57:14|0.02914655
02:57:15|0.02913019
02:57:16|0.02913019
02:57:17|0.02913019
02:57:18|0.02913019
02:57:19|0.02913019
02:57:20|0.02913019
02:57:21|0.02913019
02:57:22|0.02913019
02:57:23|0.02913019
02:57:24|0.02911128
02:57:25|0.02911128
02:57:26|0.02911128
02:57:27|0.02911128
02:57:28|0.02911128
02:57:29|0.02911128
02:57:30|0.02911128
02:57:31|0.02911128
02:57:32|0.02911128
02:57:33|0.02913916
02:57:34|0.02913916
02:57:36|0.02913916
02:57:38|0.02913916
02:57:38|0.02913916
02:57:40|0.02913916
02:57:41|0.02913916
02:57:41|0.02913916
02:57:42|0.02913916
02:57:43|0.02913916
02:57:44|0.02913916
02:57:46|0.02913916
02:57:46|0.02913916
02:57:47|0.02913916
02:57:49|0.02913916
02:57:49|0.02913916
02:57:50|0.02913916
02:57:51|0.0291316
02:57:52|0.02914215
02:57:54|0.02914215
02:57:54|0.02914215
02:57:55|0.02914215
02:57:57|0.02914215
02:57:57|0.02914215
02:57:58|0.02914215
02:57:59|0.02914215
02:58:00|0.02914215
02:58:01|0.02914215
02:58:03|0.02914215
02:58:03|0.0291242
02:58:04|0.0291242
02:58:05|0.0291242
02:58:06|0.0291242
02:58:08|0.0291242
02:58:08|0.0291242
02:58:10|0.0291242
02:58:11|0.0291242
02:58:12|0.0291242
02:58:13|0.0291242
02:58:14|0.02912478
02:58:15|0.02912478
02:58:16|0.02912478
02:58:17|0.02912478
02:58:18|0.02912478
02:58:19|0.02912478
02:58:20|0.02913845
02:58:21|0.02913845
02:58:22|0.02913845
02:58:23|0.02913845
02:58:24|0.02913845
02:58:25|0.02913845
02:58:26|0.02913845
02:58:27|0.02913845
02:58:28|0.02913845
02:58:29|0.02913845
02:58:30|0.02913845
02:58:31|0.02913845
02:58:32|0.02913638
02:58:33|0.02913638
02:58:35|0.02913638
02:58:36|0.02913638
02:58:37|0.02913638
02:58:38|0.02913638
02:58:39|0.02913638
02:58:40|0.02913638
02:58:41|0.02913638
02:58:43|0.02913638
02:58:44|0.02913638
02:58:45|0.02913638
02:58:46|0.02913638
02:58:47|0.02913638
02:58:48|0.02913638
02:58:49|0.02913638
02:58:50|0.02913638
02:58:51|0.02913638
02:58:52|0.02913638
02:58:53|0.02913638
02:58:54|0.02913638
02:58:55|0.02913638
02:58:56|0.02913638
02:58:57|0.02913638
02:58:58|0.02913638
02:58:59|0.02913638
02:59:00|0.02913638
02:59:01|0.02913638
02:59:02|0.02913638
02:59:04|0.02913638
02:59:04|0.02913638
02:59:05|0.02913638
02:59:06|0.02913638
02:59:07|0.02913638
02:59:09|0.02913638
02:59:09|0.02913638
02:59:10|0.02913638
02:59:11|0.02913638
02:59:13|0.02913638
02:59:13|0.02913638
02:59:14|0.02913638
02:59:15|0.02913638
02:59:16|0.02913638
02:59:17|0.02913638
02:59:18|0.02913638
02:59:20|0.02913638
02:59:20|0.02913638
02:59:21|0.02913638
02:59:22|0.02913638
02:59:24|0.02913638
02:59:25|0.02913638
02:59:25|0.02913638
02:59:26|0.02913638
02:59:27|0.02913638
02:59:29|0.02913638
02:59:29|0.02913638
02:59:32|0.02913638
02:59:32|0.02913638
02:59:34|0.02913638
02:59:35|0.02913638
02:59:36|0.02913638
02:59:37|0.02913638
02:59:38|0.02913638
02:59:40|0.02913638
02:59:40|0.02913638
02:59:41|0.02913638
02:59:43|0.02913638
02:59:44|0.02913628
02:59:45|0.02913628
02:59:46|0.02913628
02:59:47|0.02913628
02:59:48|0.02913628
02:59:49|0.02913628
02:59:50|0.02913628
02:59:51|0.02913628
02:59:52|0.02913628
02:59:53|0.02913628
02:59:54|0.02913628
02:59:56|0.02913628
02:59:56|0.02913628
02:59:58|0.02913628
02:59:59|0.02913628
03:00:00|0.02913628
03:00:01|0.02913628
03:00:02|0.02913628
03:00:03|0.02913628
03:00:04|0.02913628
03:00:05|0.02913628
03:00:07|0.02912017
03:00:08|0.02912017
03:00:08|0.02913059
03:00:09|0.02913327
03:00:11|0.02913327
03:00:11|0.02913327
03:00:12|0.02913327
03:00:13|0.02913614
03:00:14|0.02913614
03:00:15|0.02913614
03:00:16|0.02913622
03:00:17|0.02913622
03:00:18|0.02913622
03:00:19|0.02913622
03:00:20|0.02913622
03:00:21|0.02913638
03:00:22|0.02914795
03:00:23|0.02914795
03:00:24|0.02914795
03:00:25|0.02914795
03:00:26|0.02914795
03:00:27|0.02914795
03:00:29|0.02914795
03:00:29|0.02914795
03:00:30|0.029148
03:00:32|0.029148
03:00:33|0.02914509
03:00:34|0.02914509
03:00:35|0.02914509
03:00:36|0.02914509
03:00:37|0.02914008
03:00:38|0.02914008
03:00:39|0.02914631
03:00:40|0.02914631
03:00:41|0.02914631
03:00:42|0.02914631
03:00:43|0.02914631
03:00:44|0.02914631
03:00:45|0.02914631
03:00:46|0.02914631
03:00:47|0.02914631
03:00:48|0.02914631
03:00:49|0.02914631
03:00:50|0.02914631
03:00:51|0.02914631
03:00:52|0.02914631
03:00:53|0.02914631
03:00:54|0.02914631
03:00:55|0.02914631
03:00:56|0.02914631
03:00:57|0.02914631
03:00:58|0.02914631
03:00:59|0.029148
03:01:00|0.029148
03:01:01|0.029148
03:01:02|0.029148
03:01:03|0.029148
03:01:04|0.029148
03:01:05|0.029148
03:01:06|0.029148
03:01:07|0.029148
03:01:08|0.029148
03:01:09|0.029148
03:01:10|0.029148
03:01:11|0.029148
03:01:12|0.029148
03:01:13|0.029148
03:01:14|0.029148
03:01:15|0.02914476
03:01:16|0.02914038
03:01:17|0.02914038
03:01:18|0.02914038
03:01:19|0.02914038
03:01:20|0.02914038
03:01:21|0.02914038
03:01:22|0.02914038
03:01:23|0.02914038
03:01:24|0.02914038
03:01:25|0.02914038
03:01:26|0.02914038
03:01:27|0.02914038
03:01:28|0.02914038
03:01:29|0.02914038
03:01:30|0.02914038
03:01:32|0.02914038
03:01:32|0.02914038
03:01:34|0.02914038
03:01:35|0.02912041
03:01:36|0.02912041
03:01:36|0.02912041
03:01:37|0.02912041
03:01:39|0.02912041
03:01:40|0.02912041
03:01:41|0.02912041
03:01:42|0.02912041
03:01:43|0.02912041
03:01:44|0.02912041
03:01:45|0.02912041
03:01:46|0.02912041
03:01:47|0.02912769
03:01:48|0.02912769
03:01:49|0.02912133
03:01:50|0.02912133
03:01:51|0.02912133
03:01:52|0.02912133
03:01:53|0.02912133
03:01:54|0.02912479
03:01:55|0.02913922
03:01:56|0.02913922
03:01:57|0.02913922
03:01:58|0.02913922
03:01:59|0.02913922
03:02:00|0.02913922
03:02:01|0.02913922
03:02:02|0.02913922
03:02:03|0.02913922
03:02:04|0.02913922
03:02:05|0.02913922
03:02:06|0.02914753
03:02:07|0.02914753
03:02:08|0.02914753
03:02:09|0.02914753
03:02:10|0.02914753
03:02:11|0.02914753
03:02:12|0.02914753
03:02:13|0.02914753
03:02:14|0.02914753
03:02:15|0.02914753
03:02:16|0.02914753
03:02:17|0.02914753
03:02:18|0.02914753
03:02:19|0.02914753
03:02:20|0.02914753
03:02:21|0.02914753
03:02:22|0.02914753
03:02:23|0.02914753
03:02:24|0.02914753
03:02:25|0.02914753
03:02:26|0.02914753
03:02:27|0.02914753
03:02:28|0.02914753
03:02:29|0.02914753
03:02:30|0.02914753
03:02:31|0.02914753
03:02:32|0.02914753
03:02:34|0.02914753
03:02:34|0.02914753
03:02:36|0.02914753
03:02:37|0.02914753
03:02:37|0.02914213
03:02:39|0.02914213
03:02:40|0.02914213
03:02:42|0.02914213
03:02:43|0.02914213
03:02:44|0.02914214
03:02:45|0.02914214
03:02:46|0.02914213
03:02:47|0.02914213
03:02:48|0.02914213
03:02:49|0.02914213
03:02:50|0.02914399
03:02:51|0.02914399
03:02:52|0.02914399
03:02:53|0.02914399
03:02:54|0.02914399
03:02:55|0.02914399
03:02:56|0.02914399
03:02:57|0.02914399
03:02:59|0.02914399
03:02:59|0.02914399
03:03:00|0.02914399
03:03:01|0.02914399
03:03:02|0.0291471
03:03:04|0.0291471
03:03:04|0.0291471
03:03:05|0.0291471
03:03:06|0.0291471
03:03:07|0.0291471
03:03:08|0.0291471
03:03:09|0.0291471
03:03:10|0.0291471
03:03:11|0.0291471
03:03:12|0.0291471
03:03:14|0.0291471
03:03:15|0.0291471
03:03:15|0.0291471
03:03:16|0.0291471
03:03:18|0.0291471
03:03:19|0.0291471
03:03:20|0.0291471
03:03:21|0.0291471
03:03:22|0.0291471
03:03:23|0.0291471
03:03:24|0.0291471
03:03:25|0.0291471
03:03:26|0.0291471
03:03:27|0.02915579
03:03:28|0.02915579
03:03:29|0.02915579
03:03:30|0.02915579
03:03:31|0.02914768
03:03:32|0.02914768
03:03:33|0.02914768
03:03:34|0.02914768
03:03:35|0.02914768
03:03:37|0.02914768
03:03:38|0.02917406
03:03:39|0.02917406
03:03:40|0.02917406
03:03:41|0.02917406
03:03:42|0.02917406
03:03:44|0.02917406
03:03:45|0.02917406
03:03:46|0.02917719
03:03:47|0.02917719
03:03:47|0.02917719
03:03:48|0.02917719
03:03:49|0.02917719
03:03:51|0.02917719
03:03:52|0.02917719
03:03:53|0.02917719
03:03:53|0.02917719
03:03:54|0.02917719
03:03:55|0.02917719
03:03:57|0.02917719
03:03:58|0.02917719
03:03:58|0.02917719
03:04:00|0.02917719
03:04:00|0.02917719
03:04:01|0.02917719
03:04:02|0.02917719
03:04:03|0.02917719
03:04:05|0.02917719
03:04:05|0.02917719
03:04:06|0.02917719
03:04:08|0.02917719
03:04:09|0.02917719
03:04:10|0.02917719
03:04:11|0.02917719
03:04:11|0.02917719
03:04:12|0.02917719
03:04:14|0.02917719
03:04:14|0.02917719
03:04:15|0.02917719
03:04:17|0.02918246
03:04:18|0.02919843
03:04:19|0.02919843
03:04:20|0.02919844
03:04:21|0.02919844
03:04:22|0.02919844
03:04:23|0.02919844
03:04:24|0.02919844
03:04:25|0.02919844
03:04:26|0.02919844
03:04:27|0.02919844
03:04:28|0.02919844
03:04:29|0.02919844
03:04:30|0.02919844
03:04:31|0.02919844
03:04:32|0.02919844
03:04:33|0.02919844
03:04:34|0.02919844
03:04:35|0.02919844
03:04:37|0.02919844
03:04:38|0.02919844
03:04:39|0.02919844
03:04:40|0.02919844
03:04:41|0.02919844
03:04:42|0.02919844
03:04:44|0.02919844
03:04:44|0.02919844
03:04:46|0.02919844
03:04:46|0.02919608
03:04:47|0.02919608
03:04:49|0.02919608
03:04:49|0.02919608
03:04:51|0.02919608
03:04:52|0.02917597
03:04:53|0.02917597
03:04:53|0.02917597
03:04:54|0.02917597
03:04:55|0.02917597
03:04:57|0.02919328
03:04:58|0.02919328
03:04:59|0.02919328
03:05:00|0.02919328
03:05:01|0.02919328
03:05:02|0.02919328
03:05:03|0.02919328
03:05:04|0.02919328
03:05:05|0.02919328
03:05:06|0.02919328
03:05:07|0.02919328
03:05:08|0.02919328
03:05:09|0.02919328
03:05:10|0.02919328
03:05:11|0.02919328
03:05:12|0.02919328
03:05:13|0.02919328
03:05:14|0.02919328
03:05:15|0.02919328
03:05:16|0.02919328
03:05:17|0.02919328
03:05:18|0.02919328
03:05:19|0.02919328
03:05:20|0.02919328
03:05:21|0.02919328
03:05:22|0.02919328
03:05:23|0.02919328
03:05:25|0.02919328
03:05:25|0.02919328
03:05:26|0.02919328
03:05:27|0.02919328
03:05:28|0.02919328
03:05:29|0.02919328
03:05:31|0.02919328
03:05:31|0.02919328
03:05:33|0.02919328
03:05:33|0.02919328
03:05:34|0.02919328
03:05:35|0.02919328
03:05:37|0.02919328
03:05:38|0.02919328
03:05:38|0.02919328
03:05:41|0.02919328
03:05:41|0.02919328
03:05:42|0.02919328
03:05:43|0.02919328
03:05:44|0.02919328
03:05:45|0.02917574
03:05:46|0.02917574
03:05:47|0.02917574
03:05:48|0.02917574
03:05:49|0.02917574
03:05:50|0.02917574
03:05:52|0.02917574
03:05:52|0.02917574
03:05:53|0.02917574
03:05:54|0.02917574
03:05:55|0.02917574
03:05:56|0.02917574
03:05:57|0.02917574
03:05:58|0.02917574
03:05:59|0.02917392
03:06:00|0.02917392
03:06:01|0.02917392
03:06:03|0.02917392
03:06:04|0.02917392
03:06:04|0.02917392
03:06:05|0.02917392
03:06:06|0.02917392
03:06:07|0.02917392
03:06:08|0.02917392
03:06:09|0.02917392
03:06:10|0.02915535
03:06:11|0.02912015
03:06:13|0.02912015
03:06:13|0.02912015
03:06:15|0.02913541
03:06:15|0.02913541
03:06:16|0.02913541
03:06:17|0.02913541
03:06:19|0.02913541
03:06:19|0.02913541
03:06:20|0.02913541
03:06:21|0.02913541
03:06:23|0.02914543
03:06:23|0.02914543
03:06:24|0.02914543
03:06:26|0.02914543
03:06:26|0.02914543
03:06:27|0.02914543
03:06:28|0.02913499
03:06:29|0.02913499
03:06:30|0.02913499
03:06:32|0.02913499
03:06:32|0.02913499
03:06:33|0.02913499
03:06:35|0.02913499
03:06:37|0.02913504
03:06:37|0.02913504
03:06:38|0.02913504
03:06:39|0.02913504
03:06:41|0.02913504
03:06:42|0.02913504
03:06:43|0.02913504
03:06:44|0.02913504
03:06:45|0.02913504
03:06:46|0.02913504
03:06:47|0.02913504
03:06:48|0.02913504
03:06:49|0.02913504
03:06:50|0.02913504
03:06:51|0.02913504
03:06:52|0.02913504
03:06:53|0.02913504
03:06:54|0.02913504
03:06:55|0.02913504
03:06:57|0.02913504
03:06:58|0.02913504
03:06:59|0.02913504
03:07:00|0.02913504
03:07:01|0.02913504
03:07:01|0.02913504
03:07:03|0.02913504
03:07:04|0.02913504
03:07:04|0.02913504
03:07:06|0.02913504
03:07:07|0.02913504
03:07:08|0.02913504
03:07:10|0.02913504
03:07:10|0.02913504
03:07:11|0.02913504
03:07:12|0.02913504
03:07:13|0.02910512
03:07:14|0.02910512
03:07:15|0.02910512
03:07:16|0.02910512
03:07:17|0.02910512
03:07:18|0.02910512
03:07:19|0.02910512
03:07:20|0.02910512
03:07:21|0.02910512
03:07:22|0.02910512
03:07:23|0.02910512
03:07:24|0.02910512
03:07:25|0.02910512
03:07:26|0.02910512
03:07:27|0.02910512
03:07:28|0.02910512
03:07:29|0.02910512
03:07:31|0.02910512
03:07:32|0.02910512
03:07:33|0.02910512
03:07:34|0.02910512
03:07:35|0.02910512
03:07:36|0.02910512
03:07:37|0.02911663
03:07:38|0.02911663
03:07:39|0.02911663
03:07:40|0.02911663
03:07:41|0.02911874
03:07:42|0.02911874
03:07:43|0.02911874
03:07:44|0.02911874
03:07:45|0.02911874
03:07:46|0.0291062
03:07:47|0.0291062
03:07:48|0.0291062
03:07:50|0.0291062
03:07:50|0.0291062
03:07:51|0.0291062
03:07:52|0.0291062
03:07:53|0.0291062
03:07:54|0.0291062
03:07:55|0.0291062
03:07:56|0.0291062
03:07:58|0.02911823
03:07:58|0.02911823
03:07:59|0.02911823
03:08:00|0.02911823
03:08:01|0.02911823
03:08:03|0.02911823
03:08:03|0.02911823
03:08:04|0.02911823
03:08:06|0.02911823
03:08:06|0.02911823
03:08:08|0.02911823
03:08:08|0.02911823
03:08:10|0.02911823
03:08:10|0.02911823
03:08:11|0.02911823
03:08:13|0.02911823
03:08:13|0.02911823
03:08:14|0.02911823
03:08:16|0.02913834
03:08:17|0.02913834
03:08:17|0.02913834
03:08:18|0.02913834
03:08:19|0.02913834
03:08:21|0.0291417
03:08:21|0.0291417
03:08:23|0.0291417
03:08:24|0.0291417
03:08:25|0.0291417
03:08:26|0.02914425
03:08:27|0.02914425
03:08:27|0.02914425
03:08:29|0.02914425
03:08:30|0.02914425
03:08:32|0.02914425
03:08:33|0.02914425
03:08:34|0.02913313
03:08:35|0.02913313
03:08:36|0.02913313
03:08:38|0.02913313
03:08:39|0.02913313
03:08:40|0.02913313
03:08:41|0.02913313
03:08:41|0.02914268
03:08:42|0.02914186
03:08:43|0.02914186
03:08:45|0.02914186
03:08:45|0.02914935
03:08:46|0.02914935
03:08:47|0.02914935
03:08:48|0.02914935
03:08:50|0.02914935
03:08:51|0.02914935
03:08:52|0.02914935
03:08:53|0.02914935
03:08:54|0.02914935
03:08:55|0.02914935
03:08:56|0.02914935
03:08:57|0.02915185
03:08:57|0.02915185
03:08:58|0.02915185
03:09:00|0.02915306
03:09:00|0.02915306
03:09:01|0.02915306
03:09:02|0.02915306
03:09:03|0.02915306
03:09:05|0.02915306
03:09:05|0.02915306
03:09:07|0.02915306
03:09:08|0.02915306
03:09:08|0.02915306
03:09:10|0.02915306
03:09:10|0.02915306
03:09:11|0.02915306
03:09:13|0.02915306
03:09:14|0.02915306
03:09:15|0.02915306
03:09:16|0.02915306
03:09:16|0.02915306
03:09:17|0.02915306
03:09:18|0.02915306
03:09:20|0.02915306
03:09:21|0.02915306
03:09:21|0.02915306
03:09:22|0.02915306
03:09:23|0.02915306
03:09:24|0.02915306
03:09:25|0.02915306
03:09:27|0.02915306
03:09:28|0.02915306
03:09:29|0.02915306
03:09:30|0.02915306
03:09:31|0.02915306
03:09:32|0.02915306
03:09:32|0.02915306
03:09:34|0.02915306
03:09:35|0.02915306
03:09:35|0.02915306
03:09:36|0.02915306
03:09:38|0.02915306
03:09:39|0.02915306
03:09:40|0.02915306
03:09:41|0.02915306
03:09:41|0.02915306
03:09:42|0.02915306
03:09:43|0.02915306
03:09:45|0.02915306
03:09:45|0.02915306
03:09:46|0.02917045
03:09:49|0.02919091
03:09:49|0.02919091
03:09:50|0.02919091
03:09:52|0.02919091
03:09:52|0.02919091
03:09:53|0.02919091
03:09:54|0.02919091
03:09:56|0.02919091
03:09:56|0.02919091
03:09:59|0.02919091
03:09:59|0.02919091
03:10:01|0.02919091
03:10:01|0.02919091
03:10:02|0.02919091
03:10:03|0.02919091
03:10:04|0.02918142
03:10:06|0.02918142
03:10:06|0.0291814
03:10:07|0.0291814
03:10:08|0.0291814
03:10:09|0.0291814
03:10:10|0.0291814
03:10:11|0.0291814
03:10:12|0.0291814
03:10:13|0.0291814
03:10:14|0.0291814
03:10:15|0.0291814
03:10:16|0.0291814
03:10:17|0.0291814
03:10:18|0.0291814
03:10:19|0.02917926
03:10:20|0.02917926
03:10:21|0.02917926
03:10:22|0.02917926
03:10:23|0.0291851
03:10:24|0.0291851
03:10:25|0.0291851
03:10:27|0.0291851
03:10:28|0.0291851
03:10:29|0.0291851
03:10:30|0.0291851
03:10:31|0.0291851
03:10:32|0.0291851
03:10:33|0.0291851
03:10:34|0.0291851
03:10:35|0.0291851
03:10:36|0.0291851
03:10:37|0.0291984
03:10:38|0.0291984
03:10:39|0.0291984
03:10:40|0.0291984
03:10:41|0.0291984
03:10:42|0.0291984
03:10:43|0.0291984
03:10:44|0.0291984
03:10:45|0.0291984
03:10:46|0.02921364
03:10:47|0.02921364
03:10:48|0.02921364
03:10:49|0.02921364
03:10:50|0.02921364
03:10:51|0.02921364
03:10:52|0.02921364
03:10:53|0.02921364
03:10:54|0.02920256
03:10:55|0.02920256
03:10:56|0.02920256
03:10:57|0.02920256
03:10:58|0.02920817
03:10:59|0.02920817
03:11:00|0.02921384
03:11:01|0.02922222
03:11:02|0.02922222
03:11:03|0.02922222
03:11:04|0.02922222
03:11:05|0.02921905
03:11:06|0.02921905
03:11:07|0.02921905
03:11:08|0.02921905
03:11:09|0.02921905
03:11:10|0.02921905
03:11:11|0.02921905
03:11:12|0.02921905
03:11:13|0.02921905
03:11:14|0.02921905
03:11:15|0.02921983
03:11:16|0.02921983
03:11:17|0.02921983
03:11:18|0.02921983
03:11:19|0.02921983
03:11:20|0.02921983
03:11:21|0.02921983
03:11:22|0.02921983
03:11:23|0.02921983
03:11:25|0.02921983
03:11:25|0.02921983
03:11:27|0.02921983
03:11:28|0.02921983
03:11:28|0.02921983
03:11:30|0.02921983
03:11:30|0.02921983
03:11:32|0.02921983
03:11:33|0.02921983
03:11:34|0.02921694
03:11:35|0.02921694
03:11:36|0.02921694
03:11:37|0.02921694
03:11:38|0.02921694
03:11:39|0.02921694
03:11:40|0.02921694
03:11:41|0.02921694
03:11:42|0.02921694
03:11:43|0.02921694
03:11:44|0.02921694
03:11:45|0.02921694
03:11:46|0.02921694
03:11:48|0.02921694
03:11:48|0.02921694
03:11:49|0.02921694
03:11:51|0.02921694
03:11:52|0.02921694
03:11:52|0.02921694
03:11:53|0.02921694
03:11:54|0.02921694
03:11:55|0.02920272
03:11:56|0.02920272
03:11:58|0.02921065
03:11:59|0.02921065
03:11:59|0.02921065
03:12:01|0.02921065
03:12:02|0.02921065
03:12:03|0.02921065
03:12:04|0.02921065
03:12:04|0.029211
03:12:06|0.029211
03:12:06|0.029211
03:12:07|0.029211
03:12:08|0.029211
03:12:09|0.029211
03:12:10|0.029211
03:12:11|0.029211
03:12:12|0.029211
03:12:13|0.029211
03:12:15|0.029211
03:12:15|0.029211
03:12:17|0.029211
03:12:18|0.029211
03:12:19|0.029211
03:12:20|0.029211
03:12:20|0.029211
03:12:22|0.029211
03:12:23|0.029211
03:12:23|0.029211
03:12:26|0.029211
03:12:26|0.029211
03:12:28|0.029211
03:12:28|0.029211
03:12:29|0.029211
03:12:30|0.029211
03:12:32|0.02919085
03:12:33|0.02919085
03:12:34|0.02919085
03:12:34|0.02919085
03:12:36|0.02919648
03:12:37|0.02919648
03:12:37|0.02919648
03:12:38|0.02919648
03:12:39|0.02919648
03:12:40|0.02919648
03:12:42|0.02919648
03:12:42|0.02919648
03:12:43|0.02919648
03:12:44|0.02917577
03:12:45|0.02917577
03:12:47|0.02917577
03:12:48|0.0291495
03:12:49|0.0291495
03:12:50|0.0291495
03:12:51|0.0291495
03:12:53|0.0291495
03:12:53|0.0291495
03:12:55|0.0291495
03:12:56|0.0291495
03:12:56|0.0291495
03:12:58|0.0291495
03:12:59|0.0291495
03:12:59|0.0291495
03:13:00|0.0291495
03:13:02|0.0291495
03:13:03|0.0291495
03:13:03|0.0291495
03:13:04|0.0291495
03:13:05|0.0291495
03:13:06|0.0291495
03:13:08|0.0291495
03:13:09|0.0291495
03:13:09|0.0291495
03:13:10|0.0291495
03:13:11|0.0291495
03:13:13|0.0291495
03:13:14|0.0291495
03:13:15|0.02916682
03:13:16|0.02916682
03:13:17|0.02916682
03:13:18|0.02915532
03:13:20|0.02915532
03:13:20|0.02915532
03:13:21|0.02915532
03:13:22|0.02915532
03:13:24|0.02915532
03:13:24|0.02915532
03:13:25|0.02915532
03:13:26|0.02915532
03:13:28|0.02915532
03:13:29|0.02915532
03:13:30|0.02915532
03:13:31|0.02915532
03:13:32|0.02915532
03:13:33|0.02915532
03:13:34|0.02915532
03:13:36|0.02915532
03:13:36|0.02915532
03:13:37|0.02915532
03:13:39|0.02915532
03:13:40|0.02915532
03:13:41|0.02915532
03:13:42|0.02915532
03:13:43|0.02915532
03:13:43|0.02915532
03:13:45|0.02915532
03:13:46|0.02915532
03:13:47|0.02915532
03:13:48|0.02915532
03:13:49|0.02914841
03:13:50|0.02914841
03:13:51|0.02914841
03:13:52|0.02914841
03:13:53|0.02914841
03:13:54|0.02914841
03:13:55|0.02914841
03:13:56|0.02914841
03:13:57|0.02914841
03:13:58|0.02914841
03:13:59|0.02914841
03:14:00|0.02916125
03:14:01|0.02916125
03:14:02|0.02916125
03:14:03|0.02916125
03:14:04|0.02916125
03:14:05|0.02916125
03:14:06|0.02916125
03:14:07|0.02916125
03:14:08|0.02916125
03:14:09|0.02916125
03:14:10|0.02916125
03:14:11|0.02916125
03:14:12|0.02916125
03:14:13|0.02916125
03:14:14|0.02919432
03:14:15|0.02919432
03:14:16|0.02919432
03:14:17|0.02919432
03:14:18|0.02919432
03:14:19|0.02919432
03:14:20|0.02919432
03:14:21|0.02919432
03:14:22|0.02919432
03:14:23|0.02919432
03:14:24|0.02919432
03:14:25|0.02919432
03:14:26|0.02919064
03:14:28|0.02919064
03:14:29|0.02919064
03:14:30|0.02919064
03:14:30|0.02919064
03:14:32|0.02919064
03:14:32|0.02919064
03:14:34|0.02919064
03:14:35|0.02918785
03:14:36|0.02918785
03:14:37|0.02918785
03:14:38|0.02918785
03:14:39|0.02918785
03:14:40|0.02918785
03:14:41|0.02918785
03:14:42|0.02918785
03:14:43|0.02918785
03:14:44|0.02918785
03:14:45|0.02918785
03:14:46|0.02918734
03:14:47|0.02918734
03:14:48|0.02918734
03:14:49|0.02918734
03:14:50|0.02918734
03:14:51|0.02918734
03:14:52|0.02918734
03:14:53|0.02918734
03:14:54|0.02918734
03:14:55|0.02918734
03:14:56|0.02918734
03:14:57|0.02918734
03:14:58|0.02918734
03:15:00|0.02918734
03:15:00|0.02918734
03:15:01|0.02918734
03:15:02|0.02918734
03:15:03|0.02918734
03:15:04|0.02919432
03:15:05|0.02919432
03:15:06|0.02919432
03:15:07|0.02919432
03:15:08|0.02921128
03:15:10|0.02922219
03:15:10|0.02922219
03:15:11|0.02921243
03:15:12|0.02921243
03:15:13|0.02921243
03:15:14|0.02921243
03:15:15|0.02921243
03:15:17|0.02921243
03:15:17|0.02921243
03:15:18|0.02921243
03:15:19|0.02921243
03:15:20|0.02921243
03:15:22|0.02921243
03:15:22|0.02921243
03:15:24|0.02921243
03:15:24|0.02921243
03:15:25|0.02921243
03:15:27|0.02921243
03:15:28|0.02921243
03:15:29|0.02921243
03:15:30|0.02921243
03:15:32|0.02921243
03:15:33|0.02921243
03:15:33|0.02919264
03:15:34|0.02919264
03:15:36|0.02919264
03:15:36|0.02919264
03:15:38|0.02919264
03:15:38|0.02919264
03:15:40|0.02919264
03:15:41|0.02919264
03:15:41|0.02919264
03:15:43|0.02919264
03:15:44|0.02919264
03:15:44|0.02919264
03:15:46|0.02919264
03:15:47|0.02919264
03:15:48|0.02919264
03:15:48|0.02919264
03:15:49|0.02919264
03:15:50|0.02919264
03:15:51|0.02918468
03:15:52|0.02918468
03:15:54|0.02918468
03:15:54|0.02918468
03:15:55|0.02918468
03:15:56|0.02918468
03:15:57|0.02918468
03:15:58|0.02918468
03:15:59|0.02918468
03:16:00|0.02918468
03:16:01|0.02918468
03:16:02|0.02918468
03:16:04|0.02918468
03:16:05|0.02918468
03:16:06|0.02918468
03:16:06|0.02918468
03:16:08|0.02917925
03:16:09|0.02917925
03:16:10|0.02917925
03:16:11|0.02917925
03:16:11|0.02917925
03:16:12|0.02917925
03:16:13|0.02917925
03:16:15|0.02917925
03:16:15|0.02917925
03:16:16|0.02917925
03:16:18|0.02917925
03:16:18|0.02917925
03:16:20|0.02917925
03:16:20|0.02917925
03:16:22|0.02917925
03:16:23|0.02917925
03:16:24|0.02917925
03:16:25|0.02917925
03:16:25|0.02917925
03:16:26|0.02917925
03:16:29|0.02917925
03:16:30|0.02917925
03:16:30|0.02917925
03:16:32|0.02917925
03:16:33|0.02917925
03:16:34|0.02917925
03:16:35|0.02917925
03:16:35|0.02917925
03:16:36|0.02917925
03:16:37|0.02917925
03:16:38|0.02917925
03:16:39|0.02917925
03:16:41|0.02917925
03:16:41|0.02917925
03:16:42|0.02917925
03:16:44|0.02917925
03:16:44|0.02917925
03:16:45|0.02917925
03:16:46|0.02917925
03:16:47|0.02917925
03:16:48|0.02917925
03:16:49|0.02917925
03:16:51|0.02917925
03:16:52|0.02917925
03:16:52|0.02917925
03:16:53|0.02917925
03:16:55|0.02917925
03:16:56|0.02917925
03:16:58|0.02917925
03:16:58|0.02917925
03:17:00|0.02917925
03:17:00|0.02917925
03:17:01|0.02917925
03:17:03|0.02917925
03:17:03|0.02916472
03:17:04|0.02916472
03:17:06|0.02916472
03:17:06|0.02916472
03:17:08|0.02916472
03:17:09|0.02916472
03:17:10|0.02916472
03:17:10|0.02916472
03:17:11|0.02916472
03:17:12|0.02916472
03:17:14|0.02914369
03:17:14|0.02914369
03:17:15|0.02914369
03:17:16|0.02914369
03:17:18|0.02914369
03:17:19|0.02914369
03:17:19|0.02914369
03:17:21|0.02914369
03:17:22|0.02914369
03:17:22|0.02914369
03:17:24|0.02914369
03:17:25|0.02914369
03:17:26|0.02914369
03:17:26|0.02914369
03:17:28|0.02914369
03:17:30|0.02914369
03:17:31|0.02914369
03:17:32|0.02914369
03:17:33|0.02916408
03:17:33|0.02916408
03:17:35|0.02916408
03:17:36|0.02916408
03:17:37|0.02916408
03:17:37|0.02916408
03:17:39|0.02916408
03:17:41|0.02916408
03:17:42|0.02916408
03:17:42|0.02916408
03:17:43|0.02916408
03:17:44|0.02916408
03:17:45|0.02916408
03:17:47|0.02916408
03:17:47|0.02916408
03:17:48|0.02916408
03:17:50|0.02916408
03:17:50|0.02916408
03:17:51|0.02916408
03:17:52|0.02916408
03:17:53|0.02916408
03:17:54|0.02916408
03:17:56|0.0291466
03:17:57|0.0291466
03:17:57|0.0291466
03:17:58|0.0291466
03:17:59|0.0291466
03:18:00|0.0291466
03:18:01|0.0291466
03:18:02|0.0291466
03:18:03|0.0291466
03:18:05|0.0291466
03:18:05|0.0291466
03:18:06|0.02913299
03:18:07|0.0291347
03:18:08|0.0291347
03:18:10|0.0291347
03:18:10|0.0291347
03:18:11|0.0291347
03:18:12|0.0291091
03:18:13|0.0291091
03:18:14|0.02910909
03:18:15|0.02910909
03:18:16|0.0291
03:18:17|0.0291
03:18:18|0.0291
03:18:20|0.02908705
03:18:20|0.02908705
03:18:21|0.02908289
03:18:22|0.02908289
03:18:23|0.02908288
03:18:24|0.02908288
03:18:25|0.02908684
03:18:26|0.02908684
03:18:28|0.02908684
03:18:28|0.02908684
03:18:29|0.02908684
03:18:31|0.02908684
03:18:32|0.02908684
03:18:33|0.02908684
03:18:34|0.02908684
03:18:35|0.02908684
03:18:36|0.02910715
03:18:36|0.02910715
03:18:39|0.02910715
03:18:39|0.02910715
03:18:40|0.02909421
03:18:41|0.02909421
03:18:42|0.02909421
03:18:43|0.02909421
03:18:44|0.02909421
03:18:45|0.02909421
03:18:46|0.02909421
03:18:47|0.02909421
03:18:48|0.02909421
03:18:49|0.02911525
03:18:50|0.02911525
03:18:51|0.02911525
03:18:53|0.02911525
03:18:53|0.02911525
03:18:54|0.02911525
03:18:55|0.02911525
03:18:56|0.02911525
03:18:58|0.02911525
03:18:58|0.02911525
03:19:00|0.02911525
03:19:00|0.02911525
03:19:02|0.02911525
03:19:03|0.02911525
03:19:04|0.02911525
03:19:05|0.02910294
03:19:06|0.02910294
03:19:07|0.02910294
03:19:08|0.02910294
03:19:09|0.02910294
03:19:10|0.02910294
03:19:11|0.02910294
03:19:12|0.02910294
03:19:13|0.02908501
03:19:14|0.02908501
03:19:15|0.02908501
03:19:16|0.02908501
03:19:17|0.02908501
03:19:18|0.02908501
03:19:19|0.02908501
03:19:20|0.02908501
03:19:21|0.02908501
03:19:22|0.02910225
03:19:23|0.02910225
03:19:24|0.02910225
03:19:25|0.02910225
03:19:26|0.02910225
03:19:27|0.02910225
03:19:28|0.02910225
03:19:29|0.02910225
03:19:30|0.02910225
03:19:31|0.02910225
03:19:32|0.02909712
03:19:33|0.02909712
03:19:35|0.02909712
03:19:36|0.02909972
03:19:36|0.02909972
03:19:37|0.02909972
03:19:39|0.02909972
03:19:39|0.02909972
03:19:40|0.02909972
03:19:42|0.02909972
03:19:44|0.02909972
03:19:44|0.02909972
03:19:45|0.02909972
03:19:47|0.02909972
03:19:48|0.02909972
03:19:49|0.02909972
03:19:49|0.02909296
03:19:50|0.02909296
03:19:51|0.02909296
03:19:52|0.02909296
03:19:53|0.02909296
03:19:54|0.02909296
03:19:56|0.02909296
03:19:56|0.02909296
03:19:57|0.02909296
03:19:58|0.02909296
03:20:00|0.02909296
03:20:01|0.02909296
03:20:01|0.02909296
03:20:03|0.02909296
03:20:03|0.02907884
03:20:04|0.02907124
03:20:06|0.02907124
03:20:06|0.02907124
03:20:07|0.02907123
03:20:08|0.02907123
03:20:10|0.02907123
03:20:10|0.02907123
03:20:11|0.02907123
03:20:13|0.02907123
03:20:13|0.02906173
03:20:14|0.02906173
03:20:16|0.02906173
03:20:17|0.02906173
03:20:18|0.02906173
03:20:19|0.02906173
03:20:20|0.02906173
03:20:21|0.02906173
03:20:22|0.02906173
03:20:22|0.02906173
03:20:23|0.02905959
03:20:24|0.02905471
03:20:26|0.02905471
03:20:26|0.02905471
03:20:28|0.02904437
03:20:28|0.02904437
03:20:29|0.02904437
03:20:30|0.02904437
03:20:33|0.02904437
03:20:33|0.02904437
03:20:34|0.02904437
03:20:35|0.02904436
03:20:37|0.02904436
03:20:37|0.02904436
03:20:38|0.02904436
03:20:39|0.02904436
03:20:40|0.02904436
03:20:41|0.02904436
03:20:42|0.02904436
03:20:44|0.02904436
03:20:44|0.02904436
03:20:45|0.02904436
03:20:46|0.02903273
03:20:48|0.02903216
03:20:48|0.02903216
03:20:49|0.02903615
03:20:51|0.02905705
03:20:51|0.02905705
03:20:52|0.02905705
03:20:54|0.02905705
03:20:55|0.02905705
03:20:56|0.02905705
03:20:57|0.02905705
03:20:58|0.02905705
03:21:00|0.02905705
03:21:00|0.02905705
03:21:01|0.02903519
03:21:02|0.02903519
03:21:03|0.02903519
03:21:04|0.02903597
03:21:05|0.02903597
03:21:06|0.0290211
03:21:07|0.0290211
03:21:08|0.0290211
03:21:09|0.0290211
03:21:10|0.0290211
03:21:11|0.0290211
03:21:12|0.0290211
03:21:13|0.0290211
03:21:14|0.0290211
03:21:15|0.0290211
03:21:16|0.0290211
03:21:17|0.0290211
03:21:18|0.0290211
03:21:19|0.0290211
03:21:21|0.0290211
03:21:21|0.0290211
03:21:22|0.0290211
03:21:23|0.0290211
03:21:24|0.0290211
03:21:25|0.0290211
03:21:26|0.0290211
03:21:27|0.0290211
03:21:28|0.0290211
03:21:29|0.0290211
03:21:30|0.0290211
03:21:31|0.0290211
03:21:33|0.02902714
03:21:35|0.02902714
03:21:36|0.02902904
03:21:36|0.02902904
03:21:37|0.02902904
03:21:39|0.02902904
03:21:39|0.02902904
03:21:41|0.02902904
03:21:42|0.02902904
03:21:42|0.02902904
03:21:43|0.02902904
03:21:44|0.02902904
03:21:45|0.02902904
03:21:47|0.02902904
03:21:48|0.02902904
03:21:49|0.02902904
03:21:50|0.02902904
03:21:51|0.02902904
03:21:52|0.02902904
03:21:53|0.02902904
03:21:54|0.02902904
03:21:55|0.02902304
03:21:56|0.02902304
03:21:57|0.02902304
03:21:58|0.02902304
03:21:59|0.02902304
03:22:00|0.02902304
03:22:01|0.02902304
03:22:02|0.02902304
03:22:03|0.02902304
03:22:04|0.02902304
03:22:06|0.0290447
03:22:06|0.0290447
03:22:07|0.0290447
03:22:08|0.0290447
03:22:09|0.0290447
03:22:11|0.0290447
03:22:12|0.0290447
03:22:13|0.0290447
03:22:14|0.0290447
03:22:15|0.0290447
03:22:16|0.0290447
03:22:17|0.0290447
03:22:18|0.0290447
03:22:20|0.0290447
03:22:20|0.0290447
03:22:21|0.0290447
03:22:22|0.0290447
03:22:23|0.0290447
03:22:24|0.0290447
03:22:25|0.0290447
03:22:26|0.0290447
03:22:27|0.0290447
03:22:28|0.0290447
03:22:29|0.0290447
03:22:30|0.0290447
03:22:31|0.0290447
03:22:33|0.0290447
03:22:35|0.0290447
03:22:36|0.02903016
03:22:37|0.02903016
03:22:37|0.02903016
03:22:38|0.02902937
03:22:39|0.02902937
03:22:40|0.02902937
03:22:41|0.02902937
03:22:43|0.02902937
03:22:44|0.02902937
03:22:45|0.02902937
03:22:46|0.02902937
03:22:47|0.02902937
03:22:48|0.02902937
03:22:49|0.02902937
03:22:50|0.02902937
03:22:51|0.02902937
03:22:52|0.02902937
03:22:53|0.02902937
03:22:54|0.02902937
03:22:55|0.02902937
03:22:56|0.02902937
03:22:57|0.02902937
03:22:58|0.02902937
03:22:59|0.02901039
03:23:00|0.02901039
03:23:01|0.02901039
03:23:02|0.02901039
03:23:03|0.02901039
03:23:04|0.02901039
03:23:05|0.02901039
03:23:06|0.02901039
03:23:07|0.02901039
03:23:08|0.02901039
03:23:09|0.02901039
03:23:10|0.02901039
03:23:11|0.02901039
03:23:12|0.02901039
03:23:14|0.02901039
03:23:15|0.02901039
03:23:15|0.02900949
03:23:17|0.02900949
03:23:18|0.02900949
03:23:19|0.02900949
03:23:20|0.02900949
03:23:21|0.02900949
03:23:22|0.02900949
03:23:23|0.02900949
03:23:24|0.02900949
03:23:25|0.02900949
03:23:26|0.02900949
03:23:27|0.02900949
03:23:28|0.02900948
03:23:29|0.02900948
03:23:30|0.02900948
03:23:31|0.02900948
03:23:32|0.02900948
03:23:34|0.02900948
03:23:35|0.02900181
03:23:36|0.0290018
03:23:37|0.02899903
03:23:38|0.02899786
03:23:39|0.02899786
03:23:40|0.02899786
03:23:41|0.02899786
03:23:43|0.02899786
03:23:43|0.02899786
03:23:44|0.02899786
03:23:46|0.02899786
03:23:46|0.02899786
03:23:47|0.02899786
03:23:48|0.02899786
03:23:50|0.02899786
03:23:51|0.02899786
03:23:52|0.02899786
03:23:53|0.02899786
03:23:54|0.02899786
03:23:54|0.02899786
03:23:55|0.02899786
03:23:57|0.02899786
03:23:58|0.02899786
03:23:59|0.02899786
03:24:00|0.02899786
03:24:01|0.02899786
03:24:02|0.02901978
03:24:03|0.02901922
03:24:04|0.02901922
03:24:05|0.02901922
03:24:06|0.02901922
03:24:07|0.02901922
03:24:08|0.02901922
03:24:09|0.02901922
03:24:10|0.02901922
03:24:11|0.02901922
03:24:12|0.02901922
03:24:13|0.02901922
03:24:15|0.02901922
03:24:15|0.02904538
03:24:16|0.02904538
03:24:17|0.02904538
03:24:18|0.02904538
03:24:20|0.02904538
03:24:20|0.02904538
03:24:21|0.02904538
03:24:22|0.02904538
03:24:23|0.02904538
03:24:24|0.02904538
03:24:25|0.02903504
03:24:26|0.02903504
03:24:27|0.02903504
03:24:28|0.02903504
03:24:30|0.02903504
03:24:30|0.02903504
03:24:31|0.02903504
03:24:32|0.02903504
03:24:34|0.02903504
03:24:34|0.02903504
03:24:35|0.02903504
03:24:37|0.02903504
03:24:38|0.02903504
03:24:40|0.02903504
03:24:40|0.02903504
03:24:41|0.02903504
03:24:42|0.02903504
03:24:44|0.02903504
03:24:44|0.02903504
03:24:45|0.02903504
03:24:46|0.02903504
03:24:47|0.02903504
03:24:48|0.02903504
03:24:50|0.02903504
03:24:50|0.02903504
03:24:51|0.02903504
03:24:52|0.02903504
03:24:54|0.02903504
03:24:55|0.02903504
03:24:56|0.02900324
03:24:57|0.02900324
03:24:58|0.02900324
03:24:59|0.02900324
03:25:00|0.02900324
03:25:01|0.02900324
03:25:02|0.02900324
03:25:03|0.02899642
03:25:04|0.02899642
03:25:05|0.02899642
03:25:06|0.02899642
03:25:07|0.02902107
03:25:08|0.02902107
03:25:09|0.02902107
03:25:10|0.02902107
03:25:11|0.02902107
03:25:12|0.02902107
03:25:13|0.0289982
03:25:14|0.0289982
03:25:15|0.0289982
03:25:16|0.0289982
03:25:17|0.0289982
03:25:18|0.0289982
03:25:19|0.0289982
03:25:20|0.0289982
03:25:21|0.0289982
03:25:22|0.0289982
03:25:23|0.0289982
03:25:24|0.0289982
03:25:25|0.0289982
03:25:26|0.0289982
03:25:27|0.0289982
03:25:28|0.0289982
03:25:29|0.0289982
03:25:30|0.0289982
03:25:31|0.0289982
03:25:32|0.02900532
03:25:33|0.02900532
03:25:34|0.02900532
03:25:35|0.02898812
03:25:36|0.02898812
03:25:37|0.02898812
03:25:38|0.02898812
03:25:40|0.02898453
03:25:41|0.02897491
03:25:42|0.02897491
03:25:42|0.02897491
03:25:43|0.02897491
03:25:44|0.02897491
03:25:46|0.02897491
03:25:47|0.02897491
03:25:47|0.02897491
03:25:48|0.02897491
03:25:50|0.02897491
03:25:51|0.02897464
03:25:52|0.02896803
03:25:53|0.02896803
03:25:54|0.02896977
03:25:55|0.02896977
03:25:56|0.02896977
03:25:57|0.02896977
03:25:58|0.02896977
03:25:59|0.02896977
03:26:00|0.02896977
03:26:01|0.02896977
03:26:02|0.02896304
03:26:03|0.02896528
03:26:04|0.02895172
03:26:05|0.02894892
03:26:06|0.02896273
03:26:07|0.02896273
03:26:08|0.02896273
03:26:09|0.02896273
03:26:10|0.02896273
03:26:11|0.02896273
03:26:12|0.0289723
03:26:13|0.0289723
03:26:14|0.0289723
03:26:15|0.0289723
03:26:16|0.0289723
03:26:17|0.0289723
03:26:19|0.0289723
03:26:19|0.0289723
03:26:20|0.0289723
03:26:21|0.0289723
03:26:22|0.0289723
03:26:23|0.0289723
03:26:24|0.02895931
03:26:26|0.02895931
03:26:26|0.02895931
03:26:27|0.02895931
03:26:28|0.02895931
03:26:29|0.02895931
03:26:31|0.02895931
03:26:32|0.02895144
03:26:33|0.02894282
03:26:34|0.02893476
03:26:35|0.02893476
03:26:37|0.02893476
03:26:37|0.02893409
03:26:38|0.02893409
03:26:39|0.02893765
03:26:40|0.02893765
03:26:42|0.02893765
03:26:43|0.02893765
03:26:43|0.02893765
03:26:45|0.02893765
03:26:46|0.02893766
03:26:47|0.02893766
03:26:48|0.02893766
03:26:49|0.02893766
03:26:51|0.02894656
03:26:51|0.02893765
03:26:52|0.02893765
03:26:53|0.02893765
03:26:54|0.02893765
03:26:55|0.02893765
03:26:57|0.02893765
03:26:57|0.02893765
03:26:58|0.02893765
03:26:59|0.02893765
03:27:01|0.02893765
03:27:01|0.02893765
03:27:02|0.02893765
03:27:03|0.02893765
03:27:04|0.02892953
03:27:05|0.0289245
03:27:06|0.02892587
03:27:07|0.02892587
03:27:09|0.02892587
03:27:09|0.02892587
03:27:10|0.02892587
03:27:11|0.02892587
03:27:12|0.02892587
03:27:13|0.02892587
03:27:14|0.02892587
03:27:15|0.02892587
03:27:16|0.02892587
03:27:17|0.02892587
03:27:19|0.02892587
03:27:20|0.02892587
03:27:20|0.02892587
03:27:21|0.02892587
03:27:22|0.02892587
03:27:23|0.02892587
03:27:24|0.02892587
03:27:25|0.02894712
03:27:26|0.02894712
03:27:28|0.02894712
03:27:28|0.02894712
03:27:29|0.02894712
03:27:30|0.02894712
03:27:31|0.02896114
03:27:33|0.02896114
03:27:33|0.02896114
03:27:35|0.02896114
03:27:37|0.02896114
03:27:37|0.02896114
03:27:39|0.02896114
03:27:40|0.02896114
03:27:41|0.02896114
03:27:42|0.02896114
03:27:44|0.02896114
03:27:45|0.02896114
03:27:45|0.02896114
03:27:46|0.02896114
03:27:47|0.02896114
03:27:49|0.02896114
03:27:50|0.02896114
03:27:51|0.02896114
03:27:52|0.02896114
03:27:53|0.02896114
03:27:54|0.02896114
03:27:55|0.02896114
03:27:56|0.02896114
03:27:57|0.02897224
03:27:58|0.02898699
03:27:59|0.02898699
03:28:00|0.02898699
03:28:01|0.02898699
03:28:02|0.02898699
03:28:03|0.02898699
03:28:04|0.02898699
03:28:05|0.02896904
03:28:06|0.02896904
03:28:07|0.02896904
03:28:08|0.02896904
03:28:09|0.02896904
03:28:10|0.02896904
03:28:11|0.02896904
03:28:12|0.02896904
03:28:13|0.02896904
03:28:14|0.02896904
03:28:15|0.02896904
03:28:16|0.02896904
03:28:17|0.02896904
03:28:18|0.02896904
03:28:19|0.02896904
03:28:20|0.02896904
03:28:21|0.02896343
03:28:22|0.02896343
03:28:23|0.02896343
03:28:24|0.02896343
03:28:25|0.02896343
03:28:26|0.02896343
03:28:27|0.02896343
03:28:28|0.02896343
03:28:29|0.02896343
03:28:30|0.02896343
03:28:31|0.02896343
03:28:32|0.02896343
03:28:33|0.02896343
03:28:34|0.02896343
03:28:36|0.02896343
03:28:36|0.02896343
03:28:38|0.02896343
03:28:38|0.02896343
03:28:40|0.02896343
03:28:41|0.02896343
03:28:42|0.02896343
03:28:42|0.02896343
03:28:44|0.02896343
03:28:44|0.02896343
03:28:46|0.02900597
03:28:46|0.02900597
03:28:48|0.02900597
03:28:48|0.02900597
03:28:50|0.02900597
03:28:51|0.02900597
03:28:52|0.02900597
03:28:53|0.02900597
03:28:54|0.02900597
03:28:55|0.02900597
03:28:56|0.02900597
03:28:57|0.02900597
03:28:58|0.02900597
03:28:59|0.02900597
03:29:00|0.02900597
03:29:01|0.02900597
03:29:02|0.02900597
03:29:03|0.02900597
03:29:04|0.02900234
03:29:05|0.02900234
03:29:06|0.02900234
03:29:07|0.02900234
03:29:08|0.02900234
03:29:09|0.02900234
03:29:10|0.02900234
03:29:11|0.02900234
03:29:12|0.02900234
03:29:13|0.02900234
03:29:14|0.02900234
03:29:15|0.02900234
03:29:16|0.02900234
03:29:17|0.02900234
03:29:18|0.02900234
03:29:19|0.0289662
03:29:20|0.0289662
03:29:21|0.0289662
03:29:22|0.0289662
03:29:23|0.0289662
03:29:24|0.0289662
03:29:25|0.0289662
03:29:26|0.0289662
03:29:27|0.0289662
03:29:28|0.0289662
03:29:29|0.0289662
03:29:30|0.0289662
03:29:31|0.0289662
03:29:32|0.0289662
03:29:33|0.0289662
03:29:34|0.0289662
03:29:35|0.0289662
03:29:37|0.0289662
03:29:38|0.0289662
03:29:39|0.0289662
03:29:40|0.0289662
03:29:41|0.0289662
03:29:42|0.0289662
03:29:43|0.0289662
03:29:44|0.02896889
03:29:45|0.02895749
03:29:46|0.02896041
03:29:47|0.02896041
03:29:48|0.02896041
03:29:49|0.02896041
03:29:50|0.02896041
03:29:51|0.02896041
03:29:52|0.02898323
03:29:53|0.02898323
03:29:54|0.02898323
03:29:55|0.02898323
03:29:56|0.02898323
03:29:57|0.02898323
03:29:58|0.02898323
03:29:59|0.02898323
03:30:00|0.02898323
03:30:01|0.02898323
03:30:03|0.02895744
03:30:03|0.02895744
03:30:05|0.02895744
03:30:06|0.02895744
03:30:07|0.02895744
03:30:08|0.02895744
03:30:09|0.02895744
03:30:10|0.02896389
03:30:11|0.02896389
03:30:12|0.02896389
03:30:13|0.02896389
03:30:14|0.02896389
03:30:16|0.02896389
03:30:16|0.02896389
03:30:17|0.02896389
03:30:18|0.02896389
03:30:19|0.02898824
03:30:20|0.02899303
03:30:21|0.02899303
03:30:22|0.02899303
03:30:23|0.02899303
03:30:24|0.02899303
03:30:25|0.02899303
03:30:26|0.02899303
03:30:27|0.02899303
03:30:28|0.02900444
03:30:29|0.02900444
03:30:30|0.02901825
03:30:31|0.02901825
03:30:32|0.02901825
03:30:33|0.02901825
03:30:34|0.02901825
03:30:35|0.02901825
03:30:37|0.02901825
03:30:38|0.02901825
03:30:39|0.02900982
03:30:41|0.02900982
03:30:42|0.02900982
03:30:43|0.02900982
03:30:44|0.02900982
03:30:45|0.02900982
03:30:46|0.02900982
03:30:47|0.02900982
03:30:48|0.02900982
03:30:49|0.02900982
03:30:50|0.02900982
03:30:52|0.02900982
03:30:52|0.02901877
03:30:53|0.02901877
03:30:54|0.02901877
03:30:55|0.02901877
03:30:56|0.02901877
03:30:57|0.02901877
03:30:58|0.02901877
03:30:59|0.02901877
03:31:00|0.02901877
03:31:01|0.02901877
03:31:02|0.02904251
03:31:03|0.02905556
03:31:04|0.02905556
03:31:05|0.02905844
03:31:07|0.02905844
03:31:07|0.02905844
03:31:08|0.02905285
03:31:09|0.02905285
03:31:10|0.02905285
03:31:12|0.02905285
03:31:13|0.02905268
03:31:13|0.02905268
03:31:15|0.02905268
03:31:15|0.02905268
03:31:17|0.02905268
03:31:17|0.02905268
03:31:19|0.02905269
03:31:19|0.02905269
03:31:21|0.02906501
03:31:22|0.02906501
03:31:22|0.02906501
03:31:23|0.02906501
03:31:24|0.02906501
03:31:26|0.02906501
03:31:27|0.02906501
03:31:27|0.02906501
03:31:29|0.02906501
03:31:30|0.02906501
03:31:31|0.02906501
03:31:32|0.02906501
03:31:33|0.02906501
03:31:34|0.02906501
03:31:35|0.02906501
03:31:36|0.02906501
03:31:37|0.02906501
03:31:38|0.02906501
03:31:40|0.02906501
03:31:41|0.02906501
03:31:41|0.02906502
03:31:43|0.02906502
03:31:44|0.02906502
03:31:44|0.02906502
03:31:46|0.02906502
03:31:47|0.02906502
03:31:48|0.02906502
03:31:49|0.02906502
03:31:50|0.02906502
03:31:51|0.02906502
03:31:52|0.02906502
03:31:53|0.02906502
03:31:54|0.0290486
03:31:55|0.0290486
03:31:56|0.0290486
03:31:57|0.0290486
03:31:59|0.0290486
03:31:59|0.0290486
03:32:00|0.0290486
03:32:01|0.0290486
03:32:02|0.0290486
03:32:04|0.0290486
03:32:05|0.0290486
03:32:05|0.029053
03:32:07|0.029053
03:32:07|0.029053
03:32:08|0.02905638
03:32:10|0.02905638
03:32:11|0.02906356
03:32:12|0.02906356
03:32:13|0.02906356
03:32:14|0.02906356
03:32:15|0.02906356
03:32:17|0.02907663
03:32:17|0.02907663
03:32:18|0.02907663
03:32:19|0.02907663
03:32:21|0.0290727
03:32:21|0.0290727
03:32:22|0.02907335
03:32:23|0.02907421
03:32:24|0.02907421
03:32:25|0.02907421
03:32:26|0.02907421
03:32:27|0.02907421
03:32:28|0.02907421
03:32:29|0.02907421
03:32:30|0.02907421
03:32:31|0.02908825
03:32:32|0.02908825
03:32:33|0.02908825
03:32:34|0.02908825
03:32:35|0.02908964
03:32:36|0.02908964
03:32:37|0.02908968
03:32:39|0.02908968
03:32:39|0.02908968
03:32:41|0.02908968
03:32:42|0.02908968
03:32:43|0.02908968
03:32:44|0.02908968
03:32:45|0.02908968
03:32:46|0.02908968
03:32:47|0.02908968
03:32:48|0.02908968
03:32:49|0.02908968
03:32:50|0.02908968
03:32:51|0.02908968
03:32:53|0.02909114
03:32:53|0.02909114
03:32:55|0.02909114
03:32:55|0.02909114
03:32:57|0.02907885
03:32:58|0.02907885
03:32:58|0.02907885
03:32:59|0.02907885
03:33:01|0.02907885
03:33:02|0.02907885
03:33:02|0.02907885
03:33:03|0.02907885
03:33:04|0.02907885
03:33:06|0.02907885
03:33:06|0.02907885
03:33:07|0.02907885
03:33:09|0.02907885
03:33:09|0.02907885
03:33:11|0.02908502
03:33:12|0.02908502
03:33:13|0.02908502
03:33:14|0.02908545
03:33:15|0.02908545
03:33:16|0.02908545
03:33:17|0.02908545
03:33:18|0.02908545
03:33:19|0.02909974
03:33:20|0.02909974
03:33:21|0.02909974
03:33:22|0.02909974
03:33:23|0.02909974
03:33:24|0.02909974
03:33:25|0.02909974
03:33:26|0.02909035
03:33:27|0.02909035
03:33:28|0.02909355
03:33:29|0.02909355
03:33:30|0.02909355
03:33:31|0.02907884
03:33:32|0.02907884
03:33:33|0.02907884
03:33:34|0.02907884
03:33:35|0.02907884
03:33:36|0.02907884
03:33:37|0.02907884
03:33:38|0.02907884
03:33:40|0.02907884
03:33:41|0.02907884
03:33:42|0.02907884
03:33:43|0.02907884
03:33:44|0.02907884
03:33:45|0.02907884
03:33:46|0.02907884
03:33:47|0.02907884
03:33:48|0.02907884
03:33:49|0.02907884
03:33:50|0.02907155
03:33:52|0.02907155
03:33:53|0.02907155
03:33:53|0.02907155
03:33:54|0.02907155
03:33:55|0.02907155
03:33:56|0.02907155
03:33:57|0.02907155
03:33:59|0.02907155
03:33:59|0.02907202
03:34:00|0.02907202
03:34:01|0.02907202
03:34:02|0.02907202
03:34:03|0.02907202
03:34:04|0.02907202
03:34:05|0.02908214
03:34:06|0.02908214
03:34:07|0.02908214
03:34:08|0.02908214
03:34:10|0.02908214
03:34:10|0.02908214
03:34:11|0.02908214
03:34:12|0.02908214
03:34:13|0.02908214
03:34:14|0.02908214
03:34:15|0.02908214
03:34:17|0.02908214
03:34:17|0.02908214
03:34:18|0.02908214
03:34:19|0.02908214
03:34:20|0.02908214
03:34:22|0.02908214
03:34:22|0.02908214
03:34:23|0.02908214
03:34:24|0.02908214
03:34:25|0.02908214
03:34:26|0.02908214
03:34:27|0.02908214
03:34:28|0.02908214
03:34:29|0.02908214
03:34:30|0.02908214
03:34:32|0.02908214
03:34:33|0.02908214
03:34:33|0.02908214
03:34:34|0.02908214
03:34:36|0.02908819
03:34:36|0.02908819
03:34:37|0.02908819
03:34:38|0.02908819
03:34:40|0.02908819
03:34:41|0.02908819
03:34:42|0.02908819
03:34:43|0.02909692
03:34:44|0.02909692
03:34:45|0.02909692
03:34:47|0.02909692
03:34:48|0.02909692
03:34:48|0.02909692
03:34:49|0.02909692
03:34:50|0.02909692
03:34:52|0.02909692
03:34:53|0.02909692
03:34:54|0.02909692
03:34:55|0.02909692
03:34:56|0.02909692
03:34:57|0.02909692
03:34:58|0.02909692
03:34:59|0.02909692
03:35:00|0.02909692
03:35:01|0.02909692
03:35:02|0.02909692
03:35:03|0.02909692
03:35:04|0.02909692
03:35:05|0.02909692
03:35:06|0.02909692
03:35:07|0.02909692
03:35:08|0.02909692
03:35:09|0.02909692
03:35:10|0.02909692
03:35:11|0.02909692
03:35:12|0.02909692
03:35:14|0.02909692
03:35:14|0.02909692
03:35:15|0.02909692
03:35:16|0.02909692
03:35:17|0.02909692
03:35:18|0.02909692
03:35:19|0.02909692
03:35:21|0.02909692
03:35:21|0.02909692
03:35:22|0.02909692
03:35:23|0.02909692
03:35:25|0.02909692
03:35:25|0.02909692
03:35:27|0.02909692
03:35:27|0.02909692
03:35:28|0.02909692
03:35:29|0.02909692
03:35:30|0.02909692
03:35:31|0.02909692
03:35:32|0.02909692
03:35:33|0.02909692
03:35:34|0.02906253
03:35:36|0.02906253
03:35:36|0.02906253
03:35:37|0.02906253
03:35:39|0.02906253
03:35:41|0.02906253
03:35:43|0.02906253
03:35:44|0.02904893
03:35:44|0.02904893
03:35:45|0.02904893
03:35:47|0.02904893
03:35:48|0.02904893
03:35:49|0.02904893
03:35:50|0.02904893
03:35:50|0.02904893
03:35:51|0.02904893
03:35:52|0.02904489
03:35:54|0.02904489
03:35:54|0.02904489
03:35:55|0.02904489
03:35:56|0.02904489
03:35:58|0.02904489
03:35:58|0.02904489
03:35:59|0.02904489
03:36:00|0.02902755
03:36:01|0.02902755
03:36:02|0.02902755
03:36:04|0.02902755
03:36:04|0.02902755
03:36:06|0.0290248
03:36:06|0.0290248
03:36:07|0.02902084
03:36:08|0.02902084
03:36:09|0.02902084
03:36:11|0.02902084
03:36:11|0.02902084
03:36:13|0.02902084
03:36:14|0.0290338
03:36:15|0.0290338
03:36:16|0.0290338
03:36:17|0.0290338
03:36:18|0.02903292
03:36:19|0.02903292
03:36:21|0.02903292
03:36:21|0.02904359
03:36:22|0.02904359
03:36:23|0.02904359
03:36:24|0.02904359
03:36:25|0.02904359
03:36:26|0.02904359
03:36:27|0.02904359
03:36:28|0.02904359
03:36:29|0.02904359
03:36:30|0.02904359
03:36:31|0.02904359
03:36:32|0.0290518
03:36:33|0.02904359
03:36:34|0.02904359
03:36:35|0.02904359
03:36:36|0.02904359
03:36:38|0.02904359
03:36:39|0.02904359
03:36:41|0.02904359
03:36:42|0.02904359
03:36:42|0.02904359
03:36:43|0.02904359
03:36:44|0.02904359
03:36:46|0.02904359
03:36:46|0.02904359
03:36:48|0.02904359
03:36:48|0.02904359
03:36:49|0.02904359
03:36:50|0.02904359
03:36:51|0.02904359
03:36:52|0.02904359
03:36:54|0.02904359
03:36:54|0.02904359
03:36:56|0.02904359
03:36:57|0.02904359
03:36:57|0.02907156
03:36:59|0.02907156
03:37:00|0.02907156
03:37:01|0.02907156
03:37:02|0.02907156
03:37:03|0.02907156
03:37:05|0.02907156
03:37:05|0.02907156
03:37:07|0.02907156
03:37:08|0.02907156
03:37:08|0.02907156
03:37:09|0.02907156
03:37:11|0.02907156
03:37:11|0.02907156
03:37:12|0.02906227
03:37:13|0.02906227
03:37:14|0.02906227
03:37:15|0.02906227
03:37:16|0.02907677
03:37:17|0.02907677
03:37:18|0.02907677
03:37:19|0.02907677
03:37:20|0.02907677
03:37:22|0.02907677
03:37:22|0.02907738
03:37:23|0.02908835
03:37:24|0.02908835
03:37:25|0.02908835
03:37:26|0.02908835
03:37:27|0.02908835
03:37:28|0.02908826
03:37:30|0.02908826
03:37:30|0.02908826
03:37:31|0.02908826
03:37:32|0.02908826
03:37:33|0.02908826
03:37:35|0.02908826
03:37:35|0.02908826
03:37:36|0.02908826
03:37:38|0.02908826
03:37:38|0.02908826
03:37:39|0.02908826
03:37:41|0.02908826
03:37:43|0.02908826
03:37:43|0.02908826
03:37:45|0.02908826
03:37:46|0.02908826
03:37:47|0.02908826
03:37:47|0.02908826
03:37:49|0.02908826
03:37:50|0.02908826
03:37:51|0.02908826
03:37:52|0.02907783
03:37:53|0.02907783
03:37:54|0.02908003
03:37:55|0.02908003
03:37:56|0.02908003
03:37:57|0.02908003
03:37:58|0.02908003
03:37:59|0.02908003
03:38:00|0.02908003
03:38:01|0.02908003
03:38:02|0.02908003
03:38:03|0.02908003
03:38:04|0.02908003
03:38:05|0.02908003
03:38:06|0.02908003
03:38:07|0.02908003
03:38:08|0.02908003
03:38:09|0.02908003
03:38:10|0.02909073
03:38:11|0.02909073
03:38:12|0.02909073
03:38:13|0.02909073
03:38:14|0.02909073
03:38:15|0.02909073
03:38:16|0.02909073
03:38:17|0.02909073
03:38:18|0.02909073
03:38:19|0.02909073
03:38:20|0.02909073
03:38:21|0.02909073
03:38:22|0.02909096
03:38:23|0.02909096
03:38:24|0.02909096
03:38:25|0.02909096
03:38:26|0.02909096
03:38:27|0.02909096
03:38:28|0.02909096
03:38:29|0.02909096
03:38:30|0.02909096
03:38:31|0.02909096
03:38:33|0.02909096
03:38:33|0.02909096
03:38:34|0.02909096
03:38:35|0.02909096
03:38:36|0.02909096
03:38:37|0.02909096
03:38:38|0.02909096
03:38:40|0.02908208
03:38:40|0.02908208
03:38:42|0.02908208
03:38:43|0.02908208
03:38:44|0.02908208
03:38:45|0.02908208
03:38:47|0.02908208
03:38:48|0.02908208
03:38:48|0.02908208
03:38:49|0.02908208
03:38:50|0.02908208
03:38:52|0.02908208
03:38:53|0.02908208
03:38:53|0.02908208
03:38:54|0.02908208
03:38:55|0.02908208
03:38:57|0.02908208
03:38:58|0.02908208
03:38:59|0.02908208
03:39:00|0.02908208
03:39:00|0.02908208
03:39:02|0.02908208
03:39:03|0.02908208
03:39:04|0.02908208
03:39:04|0.02908208
03:39:06|0.02908208
03:39:06|0.02908208
03:39:08|0.02901836
03:39:09|0.02901836
03:39:10|0.02901836
03:39:11|0.02901836
03:39:12|0.02900324
03:39:13|0.02900324
03:39:14|0.02900324
03:39:15|0.02901304
03:39:16|0.02901304
03:39:17|0.02901304
03:39:18|0.02901304
03:39:19|0.02901304
03:39:20|0.02901304
03:39:21|0.02901304
03:39:22|0.02901304
03:39:23|0.02901304
03:39:24|0.02901304
03:39:25|0.02901304
03:39:26|0.02901304
03:39:27|0.02901304
03:39:28|0.02901304
03:39:29|0.02901304
03:39:30|0.02901304
03:39:31|0.02901304
03:39:32|0.02901304
03:39:33|0.02901304
03:39:34|0.02901304
03:39:35|0.02901304
03:39:36|0.02901304
03:39:37|0.02901304
03:39:38|0.02901304
03:39:39|0.02901304
03:39:40|0.02901304
03:39:41|0.02901304
03:39:42|0.02901304
03:39:43|0.02901304
03:39:44|0.02901304
03:39:45|0.02901304
03:39:46|0.02901304
03:39:47|0.02901304
03:39:48|0.02901304
03:39:49|0.02901304
03:39:50|0.02901304
03:39:51|0.02901304
03:39:52|0.02901304
03:39:53|0.02901304
03:39:54|0.02901304
03:39:55|0.02901304
03:39:56|0.02901304
03:39:57|0.02901304
03:39:58|0.02901304
03:39:59|0.02901304
03:40:00|0.02901304
03:40:01|0.02901869
03:40:02|0.02901869
03:40:03|0.02902015
03:40:04|0.02902015
03:40:05|0.02902015
03:40:06|0.02902015
03:40:07|0.02902015
03:40:08|0.02902015
03:40:09|0.02902015
03:40:10|0.02902015
03:40:11|0.02902015
03:40:13|0.02902015
03:40:13|0.02902015
03:40:14|0.02902015
03:40:15|0.02902015
03:40:16|0.02902015
03:40:17|0.02902015
03:40:18|0.02902015
03:40:19|0.02902015
03:40:20|0.02902015
03:40:21|0.02902015
03:40:22|0.0290258
03:40:23|0.0290258
03:40:24|0.0290258
03:40:25|0.0290258
03:40:26|0.0290258
03:40:27|0.02902463
03:40:29|0.02902462
03:40:29|0.02902462
03:40:30|0.02902462
03:40:31|0.02902462
03:40:32|0.02902462
03:40:34|0.02902462
03:40:34|0.02902462
03:40:35|0.02902462
03:40:36|0.02902462
03:40:37|0.02902462
03:40:38|0.02902462
03:40:39|0.02902462
03:40:40|0.02902462
03:40:41|0.02900428
03:40:42|0.02900428
03:40:44|0.02900428
03:40:44|0.02900428
03:40:45|0.02900428
03:40:47|0.02900428
03:40:47|0.02900428
03:40:49|0.02900428
03:40:50|0.02898995
03:40:51|0.02898995
03:40:51|0.0289841
03:40:52|0.02898127
03:40:53|0.02898127
03:40:55|0.02898127
03:40:56|0.02898127
03:40:57|0.02898127
03:40:58|0.02898127
03:40:59|0.02898127
03:41:00|0.02898127
03:41:01|0.02898127
03:41:02|0.02898127
03:41:03|0.02898127
03:41:04|0.02898127
03:41:05|0.02898127
03:41:06|0.02898127
03:41:07|0.02898127
03:41:08|0.02898127
03:41:09|0.02898127
03:41:10|0.02898127
03:41:11|0.02898127
03:41:12|0.02898127
03:41:13|0.02898127
03:41:14|0.02898127
03:41:15|0.02898127
03:41:16|0.02898127
03:41:17|0.02898126
03:41:18|0.02898126
03:41:19|0.02898126
03:41:20|0.02898126
03:41:21|0.02898126
03:41:22|0.02898126
03:41:23|0.02898126
03:41:24|0.02898126
03:41:25|0.02898126
03:41:26|0.02898126
03:41:27|0.02898126
03:41:28|0.02898126
03:41:29|0.02898126
03:41:30|0.02898126
03:41:31|0.02898126
03:41:32|0.02898126
03:41:33|0.02898127
03:41:34|0.02898126
03:41:35|0.02898126
03:41:36|0.02898126
03:41:37|0.02898126
03:41:38|0.02898126
03:41:39|0.02898126
03:41:40|0.02898126
03:41:41|0.02898126
03:41:42|0.02898126
03:41:43|0.02898877
03:41:45|0.02898877
03:41:46|0.02898877
03:41:47|0.02898877
03:41:48|0.02898877
03:41:49|0.02898877
03:41:50|0.02898877
03:41:51|0.02898877
03:41:52|0.02898877
03:41:52|0.02898877
03:41:54|0.02898877
03:41:55|0.02898877
03:41:56|0.02898877
03:41:57|0.02898877
03:41:58|0.02898877
03:41:59|0.02898493
03:42:00|0.02898493
03:42:01|0.02898493
03:42:02|0.02900433
03:42:03|0.02900433
03:42:05|0.02900433
03:42:05|0.02900433
03:42:07|0.02900433
03:42:07|0.0290095
03:42:08|0.0290095
03:42:09|0.0290095
03:42:10|0.0290095
03:42:11|0.0290095
03:42:12|0.0290095
03:42:13|0.0290095
03:42:14|0.0290095
03:42:15|0.0290095
03:42:16|0.0290095
03:42:17|0.0290095
03:42:18|0.0290095
03:42:19|0.0290095
03:42:20|0.0290095
03:42:21|0.02898989
03:42:22|0.02898989
03:42:23|0.02898989
03:42:24|0.02898989
03:42:25|0.02898989
03:42:26|0.02898989
03:42:27|0.02898989
03:42:28|0.02898989
03:42:29|0.02898989
03:42:30|0.02898989
03:42:31|0.02898989
03:42:32|0.02898989
03:42:33|0.02898989
03:42:35|0.02898989
03:42:35|0.02898989
03:42:36|0.02898989
03:42:37|0.02898989
03:42:38|0.02898989
03:42:39|0.02898989
03:42:40|0.02898989
03:42:41|0.02898989
03:42:43|0.02898989
03:42:44|0.02898989
03:42:45|0.02898989
03:42:46|0.02898989
03:42:48|0.02898989
03:42:49|0.02898989
03:42:49|0.02898989
03:42:50|0.02898989
03:42:52|0.02898989
03:42:53|0.02898989
03:42:54|0.02898989
03:42:55|0.02898989
03:42:55|0.02898989
03:42:56|0.02897569
03:42:57|0.02897569
03:42:58|0.02897569
03:42:59|0.02897301
03:43:01|0.02897301
03:43:01|0.02897301
03:43:03|0.02897301
03:43:03|0.02897301
03:43:05|0.02897301
03:43:06|0.02897301
03:43:06|0.02897301
03:43:08|0.02897301
03:43:08|0.02897301
03:43:09|0.02897301
03:43:11|0.02897301
03:43:11|0.02897301
03:43:12|0.02897301
03:43:13|0.02897301
03:43:15|0.02897301
03:43:16|0.02897301
03:43:17|0.02897301
03:43:18|0.02897301
03:43:19|0.02897301
03:43:20|0.02897301
03:43:21|0.02897301
03:43:21|0.02897301
03:43:22|0.02897301
03:43:23|0.02897301
03:43:24|0.02897301
03:43:26|0.02897301
03:43:27|0.02897301
03:43:28|0.02897301
03:43:29|0.02897301
03:43:30|0.02897301
03:43:31|0.02897301
03:43:32|0.02897301
03:43:33|0.02897301
03:43:34|0.02897301
03:43:35|0.02897301
03:43:36|0.02897301
03:43:37|0.02897301
03:43:38|0.02897301
03:43:39|0.02897301
03:43:40|0.02897301
03:43:41|0.02897301
03:43:42|0.02897301
03:43:44|0.02897301
03:43:44|0.02898989
03:43:46|0.02898989
03:43:47|0.02898989
03:43:49|0.02898989
03:43:50|0.02898989
03:43:51|0.02898989
03:43:52|0.02898989
03:43:53|0.02898989
03:43:54|0.02898989
03:43:55|0.02898989
03:43:56|0.02898989
03:43:57|0.02898989
03:43:58|0.02898989
03:43:59|0.02898989
03:44:00|0.02898989
03:44:01|0.02898989
03:44:02|0.02898989
03:44:03|0.02898989
03:44:04|0.02901042
03:44:05|0.02901042
03:44:06|0.02901042
03:44:07|0.02901042
03:44:09|0.02901042
03:44:09|0.02901042
03:44:10|0.02901042
03:44:11|0.02901042
03:44:12|0.02901042
03:44:13|0.02901042
03:44:14|0.02901042
03:44:15|0.02901042
03:44:16|0.02901042
03:44:17|0.02901042
03:44:18|0.02901042
03:44:19|0.02901042
03:44:20|0.02901042
03:44:21|0.02901042
03:44:22|0.02901443
03:44:23|0.02901443
03:44:24|0.02901443
03:44:26|0.02901443
03:44:26|0.02901443
03:44:27|0.02901443
03:44:28|0.02901443
03:44:29|0.02901443
03:44:30|0.02901443
03:44:32|0.02901443
03:44:32|0.02901443
03:44:33|0.02901443
03:44:34|0.02901443
03:44:35|0.02901443
03:44:37|0.02901443
03:44:37|0.02901443
03:44:38|0.02901443
03:44:39|0.02901443
03:44:40|0.02901443
03:44:42|0.02901443
03:44:43|0.02901443
03:44:43|0.02901443
03:44:45|0.02902428
03:44:46|0.02902428
03:44:47|0.02902428
03:44:48|0.02902428
03:44:49|0.02902428
03:44:50|0.02902428
03:44:51|0.02902428
03:44:52|0.02902428
03:44:54|0.02902428
03:44:55|0.02902428
03:44:55|0.02902428
03:44:56|0.02902428
03:44:57|0.02902428
03:44:58|0.02902428
03:44:59|0.02902428
03:45:00|0.02902428
03:45:02|0.02902428
03:45:02|0.02902428
03:45:04|0.02902428
03:45:04|0.02902428
03:45:05|0.02902428
03:45:06|0.02902428
03:45:07|0.02902428
03:45:08|0.02902428
03:45:09|0.02902428
03:45:10|0.02902428
03:45:11|0.02902428
03:45:12|0.02902428
03:45:14|0.02902428
03:45:15|0.02902428
03:45:15|0.02902761
03:45:17|0.02902756
03:45:17|0.02902756
03:45:18|0.02902756
03:45:20|0.02902756
03:45:20|0.02902756
03:45:21|0.02902756
03:45:23|0.02902756
03:45:24|0.02902754
03:45:25|0.02902754
03:45:26|0.02902738
03:45:26|0.02902738
03:45:28|0.02903334
03:45:28|0.02903334
03:45:30|0.02903334
03:45:31|0.02903334
03:45:31|0.02903334
03:45:32|0.02903334
03:45:34|0.02903334
03:45:34|0.02903334
03:45:36|0.02903334
03:45:36|0.02903334
03:45:37|0.02903334
03:45:38|0.02903334
03:45:39|0.02903334
03:45:41|0.02906167
03:45:42|0.02906167
03:45:42|0.02906167
03:45:44|0.02906167
03:45:44|0.02906167
03:45:46|0.02906167
03:45:48|0.02906167
03:45:48|0.02906167
03:45:49|0.02906167
03:45:51|0.0290625
03:45:51|0.0290625
03:45:53|0.0290625
03:45:53|0.0290625
03:45:54|0.0290625
03:45:56|0.0290625
03:45:56|0.0290625
03:45:57|0.0290625
03:45:58|0.0290625
03:45:59|0.0290625
03:46:01|0.0290625
03:46:02|0.0290625
03:46:03|0.0290625
03:46:04|0.02907322
03:46:05|0.02908513
03:46:06|0.02910575
03:46:07|0.02910575
03:46:08|0.02910575
03:46:09|0.02910575
03:46:10|0.02910576
03:46:11|0.02910576
03:46:12|0.02910576
03:46:13|0.02910576
03:46:14|0.02910576
03:46:15|0.02910576
03:46:16|0.02910576
03:46:17|0.02910576
03:46:18|0.02910576
03:46:19|0.02910576
03:46:20|0.02909643
03:46:21|0.02909643
03:46:22|0.02909643
03:46:23|0.02909643
03:46:24|0.02909643
03:46:25|0.02909643
03:46:26|0.02909643
03:46:27|0.02909643
03:46:28|0.02909643
03:46:29|0.02909643
03:46:30|0.02909643
03:46:31|0.02909643
03:46:32|0.02909643
03:46:33|0.02909643
03:46:34|0.02909643
03:46:35|0.02909643
03:46:36|0.02909643
03:46:37|0.02909643
03:46:38|0.02909643
03:46:39|0.02909643
03:46:40|0.02909643
03:46:41|0.02909643
03:46:42|0.02909643
03:46:43|0.02909643
03:46:44|0.02909643
03:46:46|0.02909643
03:46:47|0.02909643
03:46:47|0.02909643
03:46:48|0.02909643
03:46:50|0.02909643
03:46:51|0.02909643
03:46:51|0.02909643
03:46:53|0.02909643
03:46:54|0.02909643
03:46:55|0.02909643
03:46:56|0.02909643
03:46:57|0.02905026
03:46:58|0.02905026
03:46:59|0.02905026
03:47:00|0.02905026
03:47:01|0.02905026
03:47:02|0.02905026
03:47:03|0.02905026
03:47:04|0.02905026
03:47:05|0.02905026
03:47:06|0.02905026
03:47:07|0.02905026
03:47:08|0.02905026
03:47:09|0.02905026
03:47:10|0.02905026
03:47:11|0.02905026
03:47:13|0.02905736
03:47:14|0.0290728
03:47:15|0.0290728
03:47:16|0.0290728
03:47:17|0.0290728
03:47:18|0.0290728
03:47:19|0.0290728
03:47:20|0.0290728
03:47:21|0.0290728
03:47:22|0.0290728
03:47:23|0.0290728
03:47:24|0.0290728
03:47:25|0.0290728
03:47:26|0.0290728
03:47:27|0.0290728
03:47:28|0.0290728
03:47:29|0.0290728
03:47:30|0.0290728
03:47:31|0.02905993
03:47:32|0.02905993
03:47:33|0.02905993
03:47:34|0.02905993
03:47:35|0.02905993
03:47:36|0.02905993
03:47:37|0.02905993
03:47:38|0.02905993
03:47:39|0.02905993
03:47:40|0.02905993
03:47:41|0.02905993
03:47:42|0.02905993
03:47:43|0.02905993
03:47:45|0.02905993
03:47:46|0.02905993
03:47:46|0.02905993
03:47:48|0.02905993
03:47:49|0.02905993
03:47:50|0.02905889
03:47:51|0.02905889
03:47:52|0.02905889
03:47:53|0.02905889
03:47:54|0.02905889
03:47:55|0.02905889
03:47:56|0.02905889
03:47:58|0.02905889
03:47:58|0.02905889
03:47:59|0.02905889
03:48:01|0.02905889
03:48:02|0.02905889
03:48:03|0.02905889
03:48:04|0.02905
03:48:05|0.02903964
03:48:05|0.02903964
03:48:07|0.02903964
03:48:08|0.02903964
03:48:08|0.02903964
03:48:10|0.02903964
03:48:10|0.02903964
03:48:11|0.02903964
03:48:13|0.02904775
03:48:14|0.02904775
03:48:15|0.02904775
03:48:16|0.02904775
03:48:16|0.02904775
03:48:18|0.02904775
03:48:19|0.02904775
03:48:19|0.02904775
03:48:21|0.02904775
03:48:21|0.02904775
03:48:22|0.02904775
03:48:24|0.02904775
03:48:25|0.02904775
03:48:26|0.02904775
03:48:27|0.02904775
03:48:28|0.02904775
03:48:29|0.02904775
03:48:30|0.02904775
03:48:31|0.02904775
03:48:32|0.02904775
03:48:33|0.02904775
03:48:34|0.02904775
03:48:35|0.02904775
03:48:36|0.02904775
03:48:37|0.02904775
03:48:38|0.02905942
03:48:39|0.02905942
03:48:40|0.02905942
03:48:41|0.02905942
03:48:42|0.02905942
03:48:43|0.02905942
03:48:44|0.02905942
03:48:45|0.02905942
03:48:46|0.02905942
03:48:47|0.02905942
03:48:48|0.02905942
03:48:49|0.02905942
03:48:50|0.02905942
03:48:51|0.02905942
03:48:52|0.02905942
03:48:53|0.02905942
03:48:54|0.02905942
03:48:56|0.02905942
03:48:56|0.02905942
03:48:57|0.02905942
03:48:59|0.02905942
03:48:59|0.02905942
03:49:00|0.02905942
03:49:01|0.02905942
03:49:03|0.02905942
03:49:03|0.02905942
03:49:04|0.02905942
03:49:05|0.02905942
03:49:06|0.02905942
03:49:07|0.02905942
03:49:08|0.02905942
03:49:10|0.02905942
03:49:11|0.02905942
03:49:11|0.02905942
03:49:12|0.02905942
03:49:13|0.02905942
03:49:14|0.02905942
03:49:15|0.02905942
03:49:17|0.02905942
03:49:17|0.02905942
03:49:19|0.02905942
03:49:19|0.02905942
03:49:21|0.02905942
03:49:21|0.02904025
03:49:22|0.02904025
03:49:23|0.02904025
03:49:24|0.02904025
03:49:25|0.02904025
03:49:27|0.02904025
03:49:27|0.02904957
03:49:28|0.02904957
03:49:29|0.02904957
03:49:30|0.02904957
03:49:31|0.02904805
03:49:32|0.02904805
03:49:33|0.02904805
03:49:34|0.02904805
03:49:35|0.02904805
03:49:36|0.02904805
03:49:37|0.02904805
03:49:38|0.02904805
03:49:39|0.02904805
03:49:40|0.02904805
03:49:42|0.02903917
03:49:43|0.02903917
03:49:43|0.02903917
03:49:44|0.02903917
03:49:46|0.02903917
03:49:47|0.02903917
03:49:48|0.02903917
03:49:49|0.02903905
03:49:50|0.02903905
03:49:51|0.02903905
03:49:52|0.02903905
03:49:54|0.02903905
03:49:55|0.02903905
03:49:55|0.02903905
03:49:57|0.02903905
03:49:58|0.02903905
03:49:59|0.02903905
03:49:59|0.02903905
03:50:01|0.02903905
03:50:02|0.02903905
03:50:04|0.02903905
03:50:04|0.02903905
03:50:05|0.02903905
03:50:06|0.02903905
03:50:07|0.02903905
03:50:08|0.02903905
03:50:09|0.02903905
03:50:10|0.02903905
03:50:11|0.02903905
03:50:12|0.02903905
03:50:14|0.02903905
03:50:15|0.02903905
03:50:15|0.02903905
03:50:16|0.02903905
03:50:17|0.02903905
03:50:19|0.02903905
03:50:19|0.02903905
03:50:20|0.02903905
03:50:21|0.02903905
03:50:22|0.02903905
03:50:23|0.02903905
03:50:25|0.02903905
03:50:26|0.02903905
03:50:26|0.02903905
03:50:27|0.02903905
03:50:28|0.02903905
03:50:29|0.02903905
03:50:31|0.02903905
03:50:32|0.02903905
03:50:33|0.02903905
03:50:34|0.02903905
03:50:35|0.02903905
03:50:36|0.02903905
03:50:37|0.02903905
03:50:38|0.02903905
03:50:39|0.02903905
03:50:40|0.02901894
03:50:41|0.02901894
03:50:42|0.02901894
03:50:43|0.02901894
03:50:44|0.02901894
03:50:46|0.02901894
03:50:46|0.02901894
03:50:48|0.02901894
03:50:49|0.02901894
03:50:50|0.02901894
03:50:51|0.02901894
03:50:52|0.02901894
03:50:53|0.02901894
03:50:54|0.02901894
03:50:55|0.02901894
03:50:56|0.02901894
03:50:57|0.02901894
03:50:58|0.02901894
03:50:59|0.02901894
03:51:00|0.02901894
03:51:01|0.02901894
03:51:03|0.02900734
03:51:03|0.02900734
03:51:04|0.02900734
03:51:05|0.02900734
03:51:06|0.02900734
03:51:07|0.02900734
03:51:08|0.02900734
03:51:09|0.02900734
03:51:11|0.02900734
03:51:11|0.02900734
03:51:13|0.02900734
03:51:13|0.02902447
03:51:14|0.02902745
03:51:15|0.02902745
03:51:16|0.02902745
03:51:17|0.02902533
03:51:18|0.02903351
03:51:19|0.02903351
03:51:20|0.02903351
03:51:21|0.02903351
03:51:22|0.02903351
03:51:23|0.02903351
03:51:24|0.02903351
03:51:25|0.02903351
03:51:26|0.02903351
03:51:28|0.02903351
03:51:28|0.02903351
03:51:29|0.02903351
03:51:30|0.02903351
03:51:31|0.02903351
03:51:32|0.02903351
03:51:33|0.02903351
03:51:34|0.02903351
03:51:36|0.02903351
03:51:36|0.02903351
03:51:38|0.02903351
03:51:38|0.02903351
03:51:39|0.02903351
03:51:41|0.02903351
03:51:41|0.02903351
03:51:42|0.02902404
03:51:43|0.02902404
03:51:44|0.02902404
03:51:45|0.02902404
03:51:46|0.02902404
03:51:48|0.02902404
03:51:48|0.02902404
03:51:50|0.02902404
03:51:50|0.02899928
03:51:51|0.02899928
03:51:52|0.02900825
03:51:53|0.02900825
03:51:55|0.02900825
03:51:56|0.02900825
03:51:57|0.02900825
03:51:58|0.02900825
03:51:59|0.02900825
03:52:00|0.02900825
03:52:01|0.02900825
03:52:02|0.02900825
03:52:03|0.02900825
03:52:04|0.02900825
03:52:06|0.02900825
03:52:06|0.02900825
03:52:07|0.02900825
03:52:09|0.02900825
03:52:09|0.02900825
03:52:10|0.02898191
03:52:11|0.02898191
03:52:12|0.02898191
03:52:13|0.02898191
03:52:14|0.02898191
03:52:15|0.02898191
03:52:16|0.02898866
03:52:17|0.02898866
03:52:18|0.02898866
03:52:19|0.02898866
03:52:20|0.02898866
03:52:21|0.02898866
03:52:22|0.02898866
03:52:24|0.02898866
03:52:24|0.02898866
03:52:25|0.02899639
03:52:26|0.02899639
03:52:27|0.02899276
03:52:28|0.02899276
03:52:29|0.02899276
03:52:30|0.02899276
03:52:31|0.02899276
03:52:32|0.02899276
03:52:34|0.02899276
03:52:35|0.02899276
03:52:36|0.02898211
03:52:37|0.02898211
03:52:38|0.02898211
03:52:39|0.02898211
03:52:40|0.02898211
03:52:41|0.02898211
03:52:42|0.02898211
03:52:43|0.02898211
03:52:44|0.02898211
03:52:45|0.02898211
03:52:46|0.02897233
03:52:47|0.02897233
03:52:49|0.02897233
03:52:49|0.02897233
03:52:50|0.02897233
03:52:52|0.02897233
03:52:52|0.02897233
03:52:54|0.02897233
03:52:54|0.02897233
03:52:55|0.02897233
03:52:57|0.02897233
03:52:57|0.02897233
03:52:59|0.02897233
03:52:59|0.02897233
03:53:00|0.02897233
03:53:02|0.02897233
03:53:03|0.02897233
03:53:04|0.02897233
03:53:05|0.02897233
03:53:05|0.02897233
03:53:06|0.02897233
03:53:07|0.02897233
03:53:09|0.02897233
03:53:10|0.02899103
03:53:11|0.02899103
03:53:12|0.02899103
03:53:12|0.02899103
03:53:13|0.02899103
03:53:14|0.02899103
03:53:16|0.02899103
03:53:17|0.02899103
03:53:17|0.02899103
03:53:19|0.02899103
03:53:20|0.02899103
03:53:20|0.029
03:53:22|0.029
03:53:22|0.029
03:53:24|0.029
03:53:25|0.029
03:53:25|0.029
03:53:27|0.029
03:53:28|0.029
03:53:28|0.02901791
03:53:30|0.02901791
03:53:31|0.02901791
03:53:32|0.02901791
03:53:33|0.02901791
03:53:34|0.02901791
03:53:35|0.02901791
03:53:36|0.02901791
03:53:37|0.02901791
03:53:38|0.02901791
03:53:39|0.02901791
03:53:40|0.02901791
03:53:41|0.02901791
03:53:42|0.02901791
03:53:43|0.02901791
03:53:44|0.02901791
03:53:45|0.02901791
03:53:46|0.02901791
03:53:47|0.02901791
03:53:48|0.02901791
03:53:49|0.02901791
03:53:51|0.02901791
03:53:51|0.02901791
03:53:53|0.02901791
03:53:54|0.02901791
03:53:55|0.02901791
03:53:56|0.02901791
03:53:57|0.02901791
03:53:58|0.02901791
03:53:59|0.02901791
03:54:00|0.02901791
03:54:01|0.02901791
03:54:02|0.02901791
03:54:03|0.02901791
03:54:04|0.02901791
03:54:05|0.02901791
03:54:06|0.02901791
03:54:07|0.02901791
03:54:08|0.02901791
03:54:09|0.02901791
03:54:10|0.02901791
03:54:11|0.02901791
03:54:12|0.02902404
03:54:13|0.02902404
03:54:14|0.02902404
03:54:15|0.02902404
03:54:16|0.02902404
03:54:17|0.02902404
03:54:18|0.02902404
03:54:19|0.02902404
03:54:20|0.02904599
03:54:21|0.02904599
03:54:22|0.02904599
03:54:23|0.02904779
03:54:24|0.02904779
03:54:25|0.02904779
03:54:26|0.02904779
03:54:27|0.02904779
03:54:28|0.02904779
03:54:29|0.02904779
03:54:30|0.02904779
03:54:31|0.02904779
03:54:32|0.02904779
03:54:33|0.02904779
03:54:34|0.02904779
03:54:35|0.02904779
03:54:36|0.02904779
03:54:37|0.02904779
03:54:38|0.02904779
03:54:39|0.02904779
03:54:40|0.02904779
03:54:42|0.02904779
03:54:42|0.02904779
03:54:43|0.02904779
03:54:44|0.02904779
03:54:45|0.02904779
03:54:46|0.02904779
03:54:47|0.02904779
03:54:49|0.02904779
03:54:49|0.02904779
03:54:51|0.02904779
03:54:52|0.02904779
03:54:54|0.02904779
03:54:55|0.02904779
03:54:56|0.02904779
03:54:56|0.0290377
03:54:57|0.0290377
03:54:58|0.0290377
03:55:00|0.0290377
03:55:01|0.0290377
03:55:01|0.0290377
03:55:03|0.0290377
03:55:03|0.0290377
03:55:04|0.0290377
03:55:05|0.0290377
03:55:07|0.0290377
03:55:08|0.0290377
03:55:09|0.0290377
03:55:10|0.0290377
03:55:11|0.0290377
03:55:12|0.0290377
03:55:13|0.0290377
03:55:14|0.0290377
03:55:15|0.0290377
03:55:16|0.0290377
03:55:17|0.0290377
03:55:18|0.0290377
03:55:19|0.0290377
03:55:20|0.0290377
03:55:21|0.0290377
03:55:22|0.02905354
03:55:23|0.02905354
03:55:24|0.02905354
03:55:25|0.02905354
03:55:26|0.02905354
03:55:27|0.02905354
03:55:29|0.02905354
03:55:30|0.02905354
03:55:30|0.02905354
03:55:31|0.02905354
03:55:33|0.02905271
03:55:34|0.02905271
03:55:35|0.02903351
03:55:36|0.02903351
03:55:37|0.02903351
03:55:38|0.02903351
03:55:39|0.02903351
03:55:40|0.02903351
03:55:41|0.02903351
03:55:42|0.02903351
03:55:43|0.02903351
03:55:44|0.02903351
03:55:45|0.02903351
03:55:46|0.02903351
03:55:47|0.02903351
03:55:48|0.02903351
03:55:49|0.02903351
03:55:50|0.02903351
03:55:51|0.02903351
03:55:52|0.02903351
03:55:53|0.02903351
03:55:54|0.02903351
03:55:55|0.02903351
03:55:56|0.02903351
03:55:58|0.02903351
03:55:58|0.02903351
03:56:00|0.02903351
03:56:01|0.02903351
03:56:02|0.02905016
03:56:03|0.02905016
03:56:05|0.02906514
03:56:05|0.02906514
03:56:06|0.02906514
03:56:08|0.02906514
03:56:08|0.02906514
03:56:09|0.02906514
03:56:11|0.02907104
03:56:12|0.02907104
03:56:12|0.02907923
03:56:13|0.02907923
03:56:15|0.02907923
03:56:15|0.02907923
03:56:17|0.02907923
03:56:18|0.02907923
03:56:19|0.02907923
03:56:19|0.02907923
03:56:21|0.02907923
03:56:22|0.02907923
03:56:23|0.02907923
03:56:24|0.02907923
03:56:26|0.02907923
03:56:26|0.02907923
03:56:27|0.02907923
03:56:28|0.02907923
03:56:29|0.02907923
03:56:30|0.02907923
03:56:31|0.02907923
03:56:32|0.02907923
03:56:33|0.02907923
03:56:34|0.02907923
03:56:36|0.02907923
03:56:36|0.02907923
03:56:37|0.02907923
03:56:38|0.02907923
03:56:39|0.02907923
03:56:40|0.02907923
03:56:42|0.02907923
03:56:42|0.02907923
03:56:43|0.02907923
03:56:44|0.02907923
03:56:45|0.02907923
03:56:46|0.02907923
03:56:47|0.02907923
03:56:49|0.02907923
03:56:51|0.02907923
03:56:51|0.02907923
03:56:53|0.02907923
03:56:54|0.02907923
03:56:55|0.02907923
03:56:55|0.02907923
03:56:57|0.02907923
03:56:57|0.02907923
03:56:59|0.02907923
03:56:59|0.02905446
03:57:01|0.02905446
03:57:02|0.02905446
03:57:03|0.02905446
03:57:04|0.02905446
03:57:05|0.02905446
03:57:06|0.02905446
03:57:07|0.02905446
03:57:08|0.02905446
03:57:10|0.02905446
03:57:10|0.02905446
03:57:11|0.02905446
03:57:12|0.02905446
03:57:13|0.02905446
03:57:15|0.02905446
03:57:15|0.02905446
03:57:16|0.02905446
03:57:17|0.02905446
03:57:19|0.02905446
03:57:20|0.02905446
03:57:21|0.02905446
03:57:21|0.02905446
03:57:23|0.02905446
03:57:24|0.02905446
03:57:25|0.02905446
03:57:26|0.02905446
03:57:27|0.02905446
03:57:28|0.02905446
03:57:29|0.02905446
03:57:30|0.02905446
03:57:31|0.02905446
03:57:32|0.02905446
03:57:33|0.02905446
03:57:34|0.02905446
03:57:35|0.02905446
03:57:36|0.02905446
03:57:37|0.02905446
03:57:38|0.02905446
03:57:39|0.02905446
03:57:40|0.02905446
03:57:41|0.02905446
03:57:42|0.02905446
03:57:43|0.02905446
03:57:44|0.02905446
03:57:45|0.02905446
03:57:46|0.02905446
03:57:47|0.02905446
03:57:48|0.02905446
03:57:49|0.02905446
03:57:50|0.02905446
03:57:51|0.02905446
03:57:52|0.02905446
03:57:53|0.02905446
03:57:54|0.02905446
03:57:55|0.02905446
03:57:56|0.02905446
03:57:57|0.02905446
03:57:58|0.02905446
03:57:59|0.02905446
03:58:00|0.02905446
03:58:01|0.02905446
03:58:02|0.02905446
03:58:04|0.02905446
03:58:05|0.02905446
03:58:05|0.02905446
03:58:06|0.02905446
03:58:08|0.02905446
03:58:09|0.02905446
03:58:10|0.02905446
03:58:11|0.02905446
03:58:12|0.02905446
03:58:13|0.02905446
03:58:14|0.02905446
03:58:15|0.02905648
03:58:16|0.02905648
03:58:17|0.02905648
03:58:18|0.02905648
03:58:19|0.02905648
03:58:20|0.02905648
03:58:21|0.02905648
03:58:22|0.02905648
03:58:23|0.02905648
03:58:24|0.02905509
03:58:25|0.02905509
03:58:26|0.02905509
03:58:27|0.02905509
03:58:28|0.02905509
03:58:29|0.02905509
03:58:30|0.02905509
03:58:31|0.02905509
03:58:32|0.02905509
03:58:33|0.02905509
03:58:34|0.02905509
03:58:35|0.02905969
03:58:36|0.02905969
03:58:37|0.02905969
03:58:38|0.02905969
03:58:40|0.02905969
03:58:40|0.02905969
03:58:42|0.02905969
03:58:42|0.02905969
03:58:43|0.02905969
03:58:44|0.02905969
03:58:45|0.02905969
03:58:46|0.02906236
03:58:47|0.02906236
03:58:48|0.02906236
03:58:50|0.02906236
03:58:51|0.02906236
03:58:53|0.02906236
03:58:54|0.02906236
03:58:55|0.02906236
03:58:56|0.02906236
03:58:57|0.02906236
03:58:58|0.02906236
03:58:59|0.02906236
03:58:59|0.02906236
03:59:01|0.02906236
03:59:01|0.02906236
03:59:03|0.02906236
03:59:04|0.02906236
03:59:05|0.02906236
03:59:06|0.02906236
03:59:07|0.02906236
03:59:08|0.02907676
03:59:09|0.02907676
03:59:10|0.02907676
03:59:11|0.02907676
03:59:12|0.02907676
03:59:13|0.02907676
03:59:14|0.02907676
03:59:15|0.02906397
03:59:16|0.02906397
03:59:17|0.02906397
03:59:19|0.02906353
03:59:20|0.02906353
03:59:21|0.02906353
03:59:22|0.02907544
03:59:23|0.02907544
03:59:24|0.02907544
03:59:27|0.02907544
03:59:28|0.02907544
03:59:29|0.02907544
03:59:29|0.02907544
03:59:31|0.0290757
03:59:31|0.0290757
03:59:32|0.0290757
03:59:33|0.0290757
03:59:34|0.0290757
03:59:35|0.0290757
03:59:36|0.0290757
03:59:37|0.0290757
03:59:38|0.0290757
03:59:39|0.0290757
03:59:41|0.0290757
03:59:41|0.0290757
03:59:43|0.02907677
03:59:43|0.02907677
03:59:44|0.02907685
03:59:45|0.02907685
03:59:47|0.02907685
03:59:48|0.02907685
03:59:48|0.02907685
03:59:50|0.02907685
03:59:52|0.02907685
03:59:53|0.02907685
03:59:53|0.02907685
03:59:55|0.02907685
03:59:56|0.02907685
03:59:57|0.02907685
03:59:58|0.02907685
03:59:58|0.02907685
04:00:00|0.02907685
04:00:01|0.02907685
04:00:01|0.02907685
04:00:03|0.0290706
04:00:04|0.02908158
04:00:05|0.02908158
04:00:06|0.02908158
04:00:07|0.02908158
04:00:08|0.02908158
04:00:09|0.02908158
04:00:10|0.02908158
04:00:11|0.02908158
04:00:12|0.02908158
04:00:13|0.02908158
04:00:15|0.02908158
04:00:16|0.02908158
04:00:17|0.02908158
04:00:17|0.02908158
04:00:18|0.02908158
04:00:19|0.02908158
04:00:20|0.02908158
04:00:21|0.02908158
04:00:23|0.02908158
04:00:24|0.02906848
04:00:24|0.02906848
04:00:25|0.02906236
04:00:26|0.02905476
04:00:27|0.02905476
04:00:28|0.02905476
04:00:29|0.02905476
04:00:30|0.02905476
04:00:31|0.02905476
04:00:32|0.02905476
04:00:33|0.02905476
04:00:35|0.02905476
04:00:35|0.02905476
04:00:37|0.02905476
04:00:37|0.02905476
04:00:38|0.02905476
04:00:40|0.029046
04:00:40|0.029046
04:00:42|0.02903348
04:00:42|0.02903348
04:00:43|0.02903348
04:00:44|0.02903348
04:00:45|0.02903348
04:00:47|0.02903348
04:00:48|0.02903348
04:00:48|0.02903348
04:00:50|0.02903348
04:00:51|0.02903348
04:00:53|0.02903348
04:00:54|0.02903348
04:00:55|0.02903348
04:00:55|0.02903348
04:00:57|0.02903348
04:00:58|0.02903348
04:00:59|0.02903348
04:01:01|0.02903348
04:01:03|0.02903826
04:01:03|0.02900324
04:01:04|0.02900324
04:01:06|0.02900743
04:01:06|0.02900743
04:01:07|0.02900743
04:01:09|0.02900743
04:01:10|0.02900743
04:01:10|0.02900743
04:01:11|0.02900262
04:01:13|0.02900262
04:01:14|0.02900262
04:01:14|0.02900262
04:01:15|0.02900262
04:01:17|0.02900262
04:01:17|0.02900262
04:01:18|0.02900262
04:01:19|0.02900262
04:01:21|0.02900262
04:01:22|0.02900262
04:01:23|0.02900262
04:01:23|0.02900262
04:01:24|0.02900262
04:01:25|0.02900262
04:01:27|0.02900262
04:01:27|0.02900262
04:01:29|0.02900262
04:01:30|0.02900262
04:01:30|0.02900262
04:01:32|0.02900262
04:01:32|0.02900262
04:01:33|0.02900262
04:01:34|0.02900262
04:01:36|0.02900262
04:01:36|0.02900262
04:01:38|0.02900262
04:01:38|0.02900262
04:01:39|0.02900262
04:01:41|0.02900262
04:01:41|0.02900262
04:01:43|0.02900262
04:01:43|0.02900262
04:01:44|0.02900262
04:01:46|0.02900262
04:01:46|0.02900262
04:01:48|0.02900262
04:01:49|0.02902425
04:01:49|0.02903424
04:01:51|0.02903424
04:01:52|0.0290249
04:01:54|0.0290249
04:01:54|0.0290249
04:01:55|0.0290249
04:01:57|0.0290249
04:01:57|0.0290249
04:01:59|0.0290249
04:02:00|0.0290249
04:02:00|0.0290249
04:02:02|0.0290249
04:02:03|0.0290249
04:02:03|0.0290249
04:02:04|0.0290249
04:02:05|0.0290249
04:02:07|0.0290249
04:02:07|0.0290249
04:02:09|0.0290249
04:02:10|0.0290249
04:02:11|0.0290249
04:02:11|0.0290249
04:02:12|0.0290249
04:02:13|0.02901814
04:02:15|0.02901814
04:02:16|0.02901814
04:02:17|0.02901814
04:02:17|0.02901814
04:02:18|0.02901814
04:02:20|0.02899545
04:02:21|0.02899545
04:02:21|0.02899545
04:02:23|0.02899545
04:02:24|0.02899545
04:02:24|0.02899545
04:02:25|0.02899545
04:02:27|0.02899545
04:02:28|0.02898383
04:02:28|0.02898383
04:02:29|0.02898383
04:02:30|0.02898383
04:02:31|0.02898383
04:02:33|0.02898383
04:02:33|0.02898383
04:02:34|0.02898383
04:02:36|0.02898383
04:02:36|0.02898383
04:02:37|0.02898383
04:02:39|0.02898383
04:02:39|0.02898383
04:02:40|0.0289927
04:02:41|0.0289927
04:02:42|0.0289927
04:02:44|0.0289927
04:02:45|0.0289927
04:02:46|0.02899792
04:02:46|0.02899792
04:02:47|0.02899792
04:02:48|0.02899792
04:02:49|0.02899792
04:02:50|0.02899792
04:02:52|0.02899792
04:02:53|0.02899792
04:02:55|0.02899792
04:02:55|0.02899792
04:02:56|0.02899792
04:02:57|0.02899792
04:02:59|0.02899792
04:03:00|0.02899792
04:03:00|0.02899792
04:03:01|0.02899792
04:03:02|0.0289927
04:03:03|0.0289927
04:03:04|0.02899792
04:03:06|0.02899792
04:03:06|0.02898513
04:03:07|0.02898513
04:03:08|0.02898513
04:03:10|0.02898513
04:03:11|0.02898513
04:03:11|0.02898513
04:03:13|0.02898513
04:03:14|0.02898513
04:03:15|0.02898513
04:03:16|0.02898513
04:03:17|0.02898513
04:03:18|0.02898513
04:03:19|0.02898513
04:03:20|0.02898513
04:03:21|0.02898513
04:03:22|0.02899384
04:03:23|0.02899384
04:03:25|0.02899384
04:03:26|0.02899384
04:03:26|0.02899384
04:03:27|0.02899384
04:03:29|0.02899384
04:03:30|0.02899384
04:03:30|0.02899384
04:03:31|0.02899384
04:03:33|0.02899384
04:03:33|0.02899384
04:03:34|0.02899384
04:03:36|0.02899384
04:03:36|0.02899384
04:03:38|0.02899384
04:03:39|0.02899384
04:03:39|0.02899384
04:03:40|0.02899384
04:03:41|0.02899384
04:03:43|0.02899384
04:03:44|0.02899384
04:03:45|0.02899384
04:03:46|0.02899384
04:03:47|0.02903662
04:03:48|0.02903662
04:03:49|0.02903662
04:03:50|0.02903662
04:03:51|0.02903662
04:03:52|0.02903662
04:03:53|0.02903662
04:03:54|0.02903662
04:03:55|0.02903662
04:03:56|0.02903662
04:03:57|0.02903662
04:03:58|0.02903662
04:04:00|0.02903662
04:04:00|0.02903662
04:04:02|0.02903662
04:04:02|0.02903662
04:04:04|0.02903662
04:04:04|0.02903662
04:04:05|0.02903662
04:04:06|0.02903662
04:04:07|0.02903662
04:04:08|0.02903662
04:04:09|0.02903662
04:04:11|0.02903662
04:04:12|0.02903662
04:04:13|0.02903662
04:04:14|0.02903662
04:04:14|0.02903662
04:04:16|0.02903662
04:04:17|0.02903662
04:04:17|0.02903662
04:04:18|0.02903662
04:04:20|0.02903662
04:04:20|0.02903153
04:04:22|0.02903153
04:04:23|0.02903153
04:04:23|0.02903153
04:04:25|0.02903153
04:04:26|0.02903153
04:04:27|0.02903153
04:04:28|0.02903153
04:04:28|0.02903153
04:04:29|0.02903153
04:04:30|0.02903153
04:04:32|0.02903153
04:04:32|0.0290292
04:04:33|0.0290292
04:04:34|0.0290292
04:04:35|0.0290292
04:04:37|0.0290292
04:04:38|0.0290292
04:04:39|0.0290292
04:04:40|0.0290292
04:04:41|0.0290292
04:04:42|0.0290292
04:04:43|0.0290292
04:04:44|0.0290292
04:04:45|0.0290292
04:04:46|0.0290292
04:04:47|0.0290292
04:04:49|0.0290292
04:04:49|0.0290292
04:04:51|0.0290292
04:04:52|0.0290292
04:04:53|0.0290292
04:04:54|0.0290292
04:04:55|0.0290292
04:04:56|0.0290292
04:04:57|0.0290292
04:04:58|0.0290292
04:05:00|0.0290292
04:05:01|0.0290292
04:05:02|0.02904755
04:05:02|0.02904755
04:05:03|0.02904755
04:05:05|0.02904755
04:05:05|0.02904755
04:05:07|0.02904755
04:05:07|0.02904755
04:05:08|0.02904755
04:05:09|0.02904755
04:05:11|0.02904755
04:05:11|0.02904755
04:05:12|0.02905419
04:05:13|0.02905419
04:05:14|0.02905419
04:05:15|0.02906509
04:05:17|0.02906509
04:05:18|0.02906509
04:05:20|0.02906509
04:05:20|0.02906509
04:05:22|0.02905945
04:05:22|0.02905945
04:05:23|0.02905945
04:05:24|0.02905945
04:05:26|0.02905945
04:05:26|0.02905945
04:05:27|0.02905945
04:05:28|0.02905945
04:05:29|0.02905945
04:05:30|0.02905945
04:05:32|0.02905945
04:05:32|0.02905945
04:05:33|0.02905945
04:05:35|0.02905945
04:05:35|0.02905945
04:05:36|0.029046
04:05:38|0.029046
04:05:39|0.029046
04:05:39|0.029046
04:05:40|0.029046
04:05:41|0.029046
04:05:42|0.029046
04:05:44|0.029046
04:05:44|0.029046
04:05:46|0.029046
04:05:47|0.029046
04:05:47|0.029046
04:05:49|0.029046
04:05:51|0.029046
04:05:52|0.029046
04:05:52|0.029046
04:05:53|0.029046
04:05:55|0.029046
04:05:56|0.029046
04:05:57|0.029046
04:05:58|0.029046
04:05:59|0.029046
04:06:00|0.029046
04:06:01|0.029046
04:06:02|0.029046
04:06:03|0.029046
04:06:05|0.029046
04:06:05|0.029046
04:06:06|0.029046
04:06:07|0.029046
04:06:08|0.029046
04:06:09|0.029046
04:06:10|0.029046
04:06:12|0.029046
04:06:12|0.029046
04:06:14|0.029046
04:06:15|0.029046
04:06:15|0.029046
04:06:16|0.029046
04:06:17|0.02909057
04:06:18|0.02909057
04:06:19|0.02909057
04:06:20|0.02909057
04:06:21|0.02909057
04:06:22|0.02909057
04:06:23|0.02909057
04:06:24|0.02909057
04:06:25|0.02909057
04:06:27|0.02909057
04:06:27|0.02909057
04:06:29|0.02909057
04:06:29|0.02909057
04:06:30|0.02909057
04:06:31|0.02909057
04:06:32|0.02909057
04:06:34|0.02909057
04:06:34|0.02909058
04:06:35|0.02909058
04:06:36|0.02909058
04:06:37|0.02909058
04:06:39|0.02909058
04:06:40|0.02909058
04:06:41|0.02909058
04:06:42|0.02909058
04:06:43|0.02909058
04:06:43|0.02909058
04:06:44|0.02909058
04:06:45|0.02909058
04:06:46|0.02909058
04:06:48|0.02909371
04:06:49|0.02909371
04:06:50|0.02909371
04:06:52|0.02909371
04:06:53|0.02909371
04:06:53|0.02909371
04:06:54|0.02909371
04:06:55|0.02909371
04:06:56|0.02909371
04:06:57|0.02909371
04:06:58|0.02909371
04:07:00|0.02909371
04:07:01|0.02909057
04:07:01|0.02909057
04:07:03|0.02909057
04:07:04|0.02909057
04:07:05|0.02909057
04:07:07|0.02909057
04:07:07|0.02907387
04:07:08|0.02907387
04:07:09|0.02907387
04:07:10|0.02907387
04:07:11|0.02907387
04:07:12|0.02907571
04:07:13|0.02907571
04:07:14|0.02907571
04:07:15|0.02907571
04:07:17|0.02907571
04:07:17|0.02907571
04:07:18|0.02908378
04:07:19|0.02908378
04:07:20|0.02908378
04:07:21|0.02908378
04:07:22|0.02908378
04:07:23|0.02908378
04:07:24|0.02908378
04:07:26|0.02908378
04:07:26|0.02908378
04:07:27|0.02908378
04:07:28|0.02908378
04:07:29|0.02908378
04:07:30|0.02908378
04:07:31|0.02908378
04:07:32|0.02908378
04:07:33|0.02908378
04:07:34|0.02908378
04:07:35|0.02908378
04:07:36|0.02908378
04:07:37|0.02908378
04:07:38|0.02908378
04:07:39|0.02908378
04:07:40|0.02908378
04:07:41|0.02908378
04:07:42|0.02908378
04:07:43|0.02908378
04:07:44|0.02908378
04:07:45|0.02908378
04:07:46|0.02908378
04:07:47|0.02908378
04:07:48|0.02908378
04:07:49|0.02908378
04:07:51|0.02908378
04:07:51|0.02908378
04:07:52|0.02908378
04:07:54|0.02908378
04:07:55|0.02908378
04:07:56|0.02908378
04:07:57|0.02908378
04:07:58|0.02908378
04:07:59|0.02908378
04:08:00|0.02908378
04:08:01|0.02908378
04:08:02|0.02908378
04:08:04|0.02908378
04:08:05|0.02908378
04:08:05|0.02908378
04:08:07|0.02908378
04:08:07|0.02904752
04:08:09|0.02904752
04:08:10|0.02904752
04:08:11|0.02904752
04:08:12|0.02904752
04:08:13|0.02904752
04:08:14|0.02904752
04:08:15|0.02904752
04:08:16|0.02904752
04:08:17|0.02904752
04:08:18|0.02904752
04:08:19|0.02904752
04:08:20|0.02904752
04:08:21|0.02904752
04:08:22|0.02904752
04:08:23|0.02904752
04:08:24|0.02904752
04:08:25|0.02904752
04:08:26|0.02904752
04:08:27|0.02904752
04:08:28|0.02904752
04:08:29|0.02904752
04:08:30|0.02904752
04:08:31|0.02904752
04:08:32|0.02904752
04:08:33|0.02904752
04:08:34|0.02904752
04:08:35|0.02904752
04:08:36|0.02904752
04:08:37|0.02904752
04:08:38|0.02904752
04:08:39|0.02904752
04:08:40|0.02904752
04:08:41|0.02904752
04:08:42|0.02904752
04:08:43|0.02904752
04:08:44|0.02904752
04:08:45|0.02904752
04:08:46|0.02904752
04:08:47|0.02904752
04:08:48|0.02904752
04:08:49|0.02904752
04:08:50|0.02904752
04:08:51|0.02904752
04:08:53|0.02904752
04:08:54|0.02904752
04:08:55|0.02904752
04:08:56|0.02904752
04:08:57|0.02904752
04:08:57|0.02904752
04:08:59|0.02904752
04:09:00|0.02904752
04:09:01|0.02904752
04:09:02|0.02904752
04:09:03|0.02904752
04:09:04|0.02904752
04:09:05|0.02904752
04:09:06|0.02904752
04:09:07|0.02904752
04:09:08|0.02904752
04:09:09|0.02904752
04:09:10|0.02904752
04:09:11|0.02904752
04:09:12|0.02904752
04:09:13|0.02904752
04:09:14|0.02904752
04:09:15|0.02904752
04:09:16|0.02904752
04:09:17|0.02904752
04:09:18|0.02904752
04:09:19|0.02904752
04:09:20|0.02904752
04:09:21|0.02904752
04:09:22|0.02904752
04:09:23|0.02904752
04:09:24|0.02904752
04:09:25|0.02904752
04:09:26|0.02904752
04:09:27|0.02904752
04:09:28|0.02904752
04:09:30|0.02904752
04:09:31|0.02904752
04:09:32|0.02904752
04:09:33|0.02904752
04:09:34|0.02904752
04:09:36|0.02904752
04:09:36|0.02904752
04:09:37|0.02904752
04:09:38|0.02904752
04:09:40|0.02904752
04:09:40|0.02904752
04:09:41|0.02904752
04:09:42|0.02904752
04:09:43|0.02904752
04:09:44|0.02904752
04:09:46|0.02904752
04:09:46|0.02904752
04:09:47|0.02904752
04:09:49|0.02904752
04:09:49|0.02904752
04:09:50|0.02904752
04:09:53|0.02904752
04:09:54|0.02904752
04:09:55|0.02904752
04:09:56|0.02904752
04:09:57|0.02904752
04:09:58|0.02904752
04:09:59|0.02904752
04:10:00|0.02904752
04:10:01|0.02904752
04:10:02|0.02904752
04:10:03|0.02904752
04:10:04|0.02904752
04:10:05|0.02904752
04:10:07|0.02903669
04:10:08|0.02903669
04:10:09|0.02903669
04:10:10|0.02903669
04:10:11|0.02903669
04:10:12|0.02903669
04:10:12|0.02903669
04:10:13|0.02903669
04:10:15|0.02903669
04:10:15|0.02903669
04:10:16|0.02903669
04:10:18|0.02903669
04:10:19|0.02903669
04:10:20|0.02903669
04:10:21|0.02904155
04:10:21|0.02904155
04:10:23|0.02904155
04:10:24|0.02904155
04:10:25|0.0290361
04:10:25|0.0290361
04:10:26|0.0290361
04:10:27|0.0290361
04:10:29|0.0290361
04:10:30|0.0290361
04:10:31|0.0290361
04:10:31|0.02903506
04:10:33|0.02903506
04:10:34|0.02903506
04:10:35|0.02903506
04:10:35|0.02903506
04:10:37|0.02903506
04:10:37|0.02903506
04:10:39|0.02903506
04:10:40|0.02903506
04:10:40|0.02903506
04:10:42|0.02903506
04:10:42|0.02903506
04:10:43|0.02904752
04:10:44|0.02904752
04:10:45|0.02904752
04:10:47|0.02904752
04:10:48|0.02904752
04:10:48|0.02904752
04:10:50|0.02904752
04:10:50|0.02904752
04:10:51|0.02904752
04:10:53|0.02904752
04:10:53|0.02904752
04:10:55|0.02904751
04:10:56|0.02904751
04:10:57|0.02904751
04:10:57|0.02904751
04:10:59|0.02904751
04:11:00|0.02904751
04:11:01|0.02904117
04:11:02|0.02904117
04:11:03|0.0290367
04:11:04|0.0290367
04:11:05|0.02903191
04:11:06|0.02903191
04:11:07|0.02903191
04:11:08|0.02903191
04:11:09|0.02903191
04:11:10|0.02903191
04:11:11|0.02904182
04:11:12|0.02904182
04:11:13|0.02904182
04:11:14|0.02904182
04:11:15|0.02904182
04:11:16|0.02904182
04:11:17|0.02904182
04:11:18|0.02904182
04:11:19|0.02904182
04:11:20|0.02904182
04:11:21|0.02904182
04:11:22|0.02904182
04:11:23|0.02904182
04:11:24|0.02904182
04:11:25|0.02900922
04:11:26|0.02900922
04:11:27|0.02900922
04:11:28|0.02900922
04:11:29|0.02900922
04:11:30|0.02900922
04:11:31|0.02900922
04:11:32|0.02900922
04:11:33|0.02900922
04:11:34|0.02900922
04:11:35|0.02900922
04:11:36|0.02900922
04:11:37|0.02900922
04:11:38|0.02900922
04:11:39|0.02900922
04:11:40|0.02900922
04:11:41|0.02900922
04:11:42|0.02900922
04:11:43|0.02900922
04:11:44|0.02900922
04:11:46|0.02900922
04:11:47|0.02900922
04:11:47|0.02900922
04:11:49|0.02900922
04:11:49|0.02900922
04:11:50|0.02900922
04:11:52|0.02900922
04:11:53|0.02900922
04:11:55|0.02900922
04:11:55|0.02900922
04:11:57|0.02900922
04:11:58|0.02900922
04:11:59|0.02900922
04:12:00|0.02900922
04:12:01|0.02900922
04:12:02|0.02900922
04:12:02|0.02900922
04:12:04|0.02900922
04:12:04|0.02900922
04:12:06|0.02900922
04:12:06|0.02900922
04:12:07|0.02900922
04:12:08|0.0290118
04:12:09|0.0290118
04:12:11|0.0290118
04:12:11|0.0290118
04:12:14|0.0290118
04:12:14|0.0290118
04:12:16|0.0290118
04:12:16|0.0290118
04:12:17|0.0290118
04:12:18|0.0290118
04:12:19|0.02901125
04:12:21|0.02901125
04:12:21|0.02901125
04:12:23|0.02901125
04:12:23|0.02901125
04:12:25|0.02901125
04:12:25|0.02901125
04:12:27|0.02901125
04:12:27|0.02901125
04:12:28|0.02901125
04:12:30|0.02901125
04:12:31|0.02901125
04:12:31|0.02901125
04:12:33|0.02901125
04:12:33|0.02901125
04:12:34|0.02901125
04:12:36|0.02901125
04:12:37|0.02901125
04:12:38|0.02901125
04:12:39|0.02901125
04:12:40|0.02901125
04:12:40|0.02901125
04:12:41|0.02901125
04:12:42|0.02901125
04:12:43|0.02901125
04:12:44|0.02901125
04:12:46|0.02901125
04:12:47|0.02901125
04:12:47|0.02901125
04:12:48|0.02901125
04:12:49|0.02901125
04:12:51|0.02901125
04:12:52|0.02899761
04:12:52|0.02899761
04:12:55|0.02899761
04:12:56|0.02899761
04:12:56|0.02899641
04:12:58|0.02899641
04:12:59|0.02899641
04:12:59|0.02899641
04:13:00|0.02899641
04:13:02|0.02899641
04:13:03|0.02899641
04:13:04|0.02899641
04:13:04|0.02899641
04:13:06|0.02899641
04:13:08|0.02899641
04:13:08|0.02898599
04:13:09|0.02898599
04:13:10|0.02898599
04:13:11|0.02898599
04:13:12|0.02898599
04:13:13|0.02898599
04:13:15|0.02898599
04:13:15|0.02898599
04:13:17|0.02898599
04:13:18|0.02898599
04:13:19|0.02898599
04:13:20|0.02898599
04:13:21|0.02898599
04:13:21|0.02898599
04:13:23|0.02898599
04:13:24|0.02898599
04:13:24|0.02898599
04:13:25|0.02898599
04:13:26|0.02898599
04:13:28|0.02898599
04:13:28|0.02897438
04:13:29|0.02897438
04:13:30|0.02897438
04:13:31|0.02897438
04:13:32|0.02897438
04:13:33|0.02897438
04:13:34|0.02897438
04:13:36|0.02897438
04:13:36|0.02897438
04:13:37|0.02897438
04:13:38|0.02897438
04:13:40|0.02897438
04:13:41|0.02897438
04:13:42|0.02897438
04:13:43|0.02897438
04:13:44|0.02897438
04:13:45|0.02897438
04:13:45|0.02897438
04:13:46|0.02897438
04:13:47|0.02897438
04:13:49|0.02897438
04:13:49|0.02897438
04:13:50|0.02898668
04:13:52|0.02898668
04:13:53|0.02898668
04:13:53|0.02898668
04:13:55|0.02898668
04:13:56|0.02898668
04:13:57|0.02898668
04:13:58|0.02898668
04:13:59|0.02898668
04:14:00|0.02898668
04:14:01|0.02898668
04:14:02|0.02898668
04:14:04|0.02898668
04:14:05|0.02898668
04:14:05|0.02898668
04:14:07|0.02898668
04:14:08|0.02898668
04:14:09|0.02898668
04:14:10|0.02898668
04:14:11|0.02898668
04:14:12|0.02898668
04:14:13|0.02898668
04:14:14|0.02898668
04:14:15|0.02898668
04:14:16|0.02898668
04:14:17|0.02898668
04:14:18|0.02898668
04:14:19|0.02898668
04:14:20|0.02898668
04:14:21|0.02898668
04:14:22|0.02898668
04:14:24|0.02898668
04:14:24|0.02898668
04:14:25|0.02898668
04:14:26|0.02898668
04:14:28|0.02898668
04:14:29|0.02898668
04:14:30|0.02898668
04:14:31|0.02898668
04:14:32|0.02898668
04:14:33|0.02898668
04:14:34|0.02898668
04:14:35|0.02898668
04:14:36|0.02898668
04:14:37|0.02898668
04:14:38|0.02898668
04:14:39|0.02898668
04:14:40|0.02898668
04:14:41|0.02898668
04:14:42|0.02898668
04:14:44|0.02898668
04:14:45|0.02898668
04:14:45|0.02898668
04:14:46|0.02898668
04:14:47|0.02898668
04:14:49|0.02898668
04:14:50|0.02898668
04:14:50|0.02898668
04:14:52|0.02898668
04:14:52|0.02898668
04:14:54|0.02898668
04:14:55|0.02898668
04:14:56|0.02898668
04:14:57|0.02898668
04:14:59|0.02898668
04:15:00|0.02898668
04:15:01|0.02898668
04:15:01|0.02898668
04:15:03|0.02898668
04:15:04|0.02898668
04:15:05|0.02898692
04:15:07|0.02898692
04:15:07|0.02898692
04:15:09|0.02898692
04:15:10|0.02898692
04:15:11|0.02898692
04:15:12|0.02898692
04:15:13|0.02898692
04:15:14|0.02898692
04:15:15|0.02898692
04:15:16|0.02898692
04:15:17|0.02898692
04:15:18|0.02898692
04:15:19|0.02898692
04:15:21|0.02898692
04:15:21|0.02898692
04:15:23|0.02898692
04:15:23|0.02898692
04:15:24|0.02898187
04:15:25|0.02898187
04:15:26|0.02898187
04:15:27|0.02898187
04:15:28|0.02898187
04:15:30|0.02898187
04:15:30|0.02898187
04:15:31|0.02898187
04:15:32|0.02898595
04:15:33|0.02898595
04:15:34|0.02898595
04:15:35|0.02898595
04:15:36|0.02898595
04:15:37|0.02898595
04:15:38|0.02898595
04:15:39|0.02898595
04:15:40|0.02898595
04:15:41|0.02898595
04:15:42|0.02898595
04:15:43|0.02898595
04:15:44|0.02898595
04:15:45|0.02898595
04:15:46|0.02898595
04:15:47|0.02898595
04:15:48|0.02898595
04:15:49|0.02898595
04:15:50|0.02898595
04:15:52|0.02898595
04:15:53|0.02898595
04:15:53|0.02898595
04:15:55|0.02898595
04:15:56|0.02898595
04:15:57|0.02897438
04:15:58|0.02897438
04:15:59|0.02897438
04:16:00|0.02897438
04:16:02|0.02897438
04:16:03|0.02895025
04:16:03|0.02895025
04:16:04|0.02895025
04:16:06|0.02897038
04:16:07|0.02897038
04:16:07|0.02897038
04:16:09|0.02897038
04:16:09|0.02897038
04:16:11|0.02898595
04:16:12|0.02898595
04:16:13|0.02898595
04:16:14|0.02898595
04:16:15|0.02898595
04:16:16|0.02898595
04:16:17|0.02898595
04:16:18|0.02898595
04:16:19|0.02898595
04:16:20|0.02898595
04:16:21|0.02898595
04:16:22|0.02898595
04:16:23|0.02898595
04:16:24|0.02898595
04:16:25|0.02898595
04:16:26|0.02898595
04:16:27|0.02898595
04:16:29|0.02898595
04:16:29|0.02898595
04:16:30|0.02898595
04:16:31|0.02898595
04:16:32|0.02898595
04:16:33|0.02898595
04:16:34|0.02898595
04:16:35|0.02898595
04:16:36|0.02898595
04:16:37|0.02898595
04:16:38|0.02898595
04:16:39|0.02898595
04:16:40|0.02898595
04:16:41|0.02898595
04:16:42|0.02898595
04:16:43|0.02898595
04:16:44|0.02898595
04:16:45|0.02898595
04:16:46|0.02898595
04:16:47|0.02898595
04:16:48|0.02898595
04:16:49|0.0290042
04:16:51|0.0290042
04:16:51|0.0290042
04:16:52|0.0290042
04:16:54|0.0290042
04:16:54|0.0290042
04:16:56|0.0290042
04:16:56|0.0290042
04:16:57|0.0290042
04:16:58|0.0290042
04:17:00|0.0290042
04:17:01|0.0290042
04:17:02|0.02900193
04:17:03|0.02900193
04:17:04|0.02900193
04:17:05|0.02900193
04:17:06|0.02900193
04:17:07|0.02900193
04:17:08|0.02900193
04:17:09|0.02900461
04:17:11|0.02900461
04:17:11|0.02900461
04:17:13|0.02900461
04:17:13|0.02900461
04:17:15|0.02900461
04:17:16|0.02900461
04:17:17|0.02900461
04:17:17|0.02900461
04:17:19|0.02900461
04:17:20|0.02900461
04:17:21|0.02900461
04:17:22|0.02900461
04:17:23|0.02900461
04:17:23|0.02900461
04:17:25|0.02900461
04:17:25|0.02900461
04:17:27|0.02900461
04:17:28|0.02900461
04:17:28|0.02900461
04:17:30|0.02900461
04:17:30|0.02900461
04:17:32|0.02900461
04:17:33|0.02900461
04:17:34|0.02900461
04:17:35|0.02900461
04:17:36|0.02900461
04:17:38|0.02900461
04:17:38|0.02900421
04:17:39|0.02900421
04:17:40|0.02900421
04:17:41|0.02900421
04:17:42|0.02900421
04:17:44|0.02900421
04:17:45|0.02900421
04:17:45|0.02900421
04:17:46|0.02900421
04:17:47|0.02900421
04:17:48|0.02900421
04:17:49|0.02900421
04:17:50|0.02900421
04:17:51|0.02900421
04:17:52|0.02901521
04:17:53|0.02901521
04:17:54|0.02901521
04:17:55|0.02901521
04:17:57|0.02901521
04:17:57|0.02901521
04:17:58|0.02901521
04:17:59|0.02901521
04:18:01|0.02901521
04:18:02|0.02901521
04:18:03|0.02901521
04:18:04|0.02901521
04:18:05|0.02901521
04:18:06|0.02901521
04:18:07|0.02901521
04:18:08|0.02901521
04:18:09|0.02901521
04:18:11|0.02901521
04:18:11|0.02901075
04:18:13|0.02901075
04:18:14|0.02901075
04:18:15|0.02901075
04:18:16|0.02901075
04:18:17|0.02901075
04:18:18|0.02901075
04:18:19|0.02904397
04:18:20|0.02904397
04:18:21|0.02904397
04:18:22|0.02904397
04:18:23|0.02904397
04:18:24|0.02904397
04:18:25|0.02904397
04:18:26|0.02904397
04:18:27|0.02904397
04:18:28|0.02904397
04:18:29|0.02904397
04:18:30|0.02904397
04:18:31|0.02904397
04:18:32|0.02904397
04:18:33|0.02904397
04:18:34|0.02904397
04:18:35|0.02904397
04:18:36|0.02903398
04:18:37|0.02903398
04:18:38|0.02903398
04:18:39|0.02903398
04:18:40|0.02903398
04:18:41|0.02903398
04:18:42|0.02903398
04:18:43|0.02903398
04:18:44|0.02901888
04:18:45|0.02901888
04:18:46|0.02901888
04:18:47|0.02901888
04:18:48|0.02901888
04:18:49|0.02901888
04:18:50|0.02901888
04:18:51|0.02901888
04:18:52|0.02901888
04:18:53|0.02901888
04:18:54|0.02901888
04:18:55|0.02901888
04:18:56|0.02901888
04:18:57|0.02901888
04:18:58|0.02901888
04:18:59|0.02901888
04:19:00|0.02901888
04:19:01|0.02901888
04:19:02|0.02901888
04:19:03|0.02901888
04:19:04|0.02901888
04:19:05|0.02901888
04:19:06|0.02901888
04:19:07|0.02901888
04:19:08|0.02901888
04:19:10|0.02901888
04:19:11|0.02901888
04:19:11|0.02901888
04:19:12|0.02901888
04:19:14|0.02901888
04:19:15|0.02901888
04:19:16|0.02901888
04:19:16|0.02901888
04:19:17|0.02901888
04:19:18|0.02901888
04:19:20|0.02901888
04:19:21|0.02901888
04:19:21|0.02901888
04:19:22|0.02904373
04:19:23|0.02904373
04:19:24|0.02904373
04:19:25|0.02903373
04:19:26|0.02903373
04:19:28|0.02903373
04:19:29|0.02903373
04:19:29|0.02903373
04:19:30|0.02903373
04:19:32|0.02903373
04:19:33|0.02903373
04:19:33|0.02903373
04:19:34|0.02903373
04:19:36|0.02903373
04:19:37|0.02903373
04:19:37|0.02903373
04:19:39|0.02903373
04:19:39|0.02903373
04:19:40|0.02903373
04:19:41|0.02903373
04:19:42|0.02903373
04:19:43|0.02903373
04:19:44|0.02903373
04:19:45|0.02903373
04:19:46|0.02903373
04:19:48|0.02902988
04:19:48|0.02902988
04:19:49|0.02902988
04:19:51|0.02902988
04:19:51|0.02902988
04:19:53|0.02902988
04:19:54|0.02902988
04:19:54|0.02902988
04:19:56|0.02902988
04:19:56|0.02902988
04:19:58|0.02902988
04:19:58|0.02902988
04:20:00|0.02902988
04:20:00|0.02902988
04:20:02|0.02902988
04:20:03|0.02902988
04:20:04|0.02902988
04:20:05|0.02902988
04:20:06|0.02902988
04:20:07|0.02902988
04:20:08|0.02902988
04:20:09|0.02902988
04:20:09|0.02902988
04:20:11|0.02902988
04:20:11|0.02902988
04:20:13|0.02905258
04:20:14|0.02905258
04:20:14|0.02905258
04:20:16|0.02905258
04:20:16|0.02905258
04:20:17|0.02905258
04:20:19|0.02905258
04:20:19|0.02905558
04:20:20|0.02905558
04:20:22|0.02905558
04:20:23|0.02905558
04:20:24|0.02906616
04:20:25|0.02905379
04:20:26|0.02905379
04:20:27|0.02905379
04:20:28|0.02905302
04:20:29|0.02905302
04:20:30|0.02905302
04:20:31|0.02905302
04:20:32|0.02905302
04:20:33|0.02905302
04:20:34|0.02905302
04:20:35|0.02905302
04:20:36|0.02905302
04:20:37|0.02905302
04:20:38|0.02905302
04:20:39|0.02905302
04:20:40|0.02905302
04:20:41|0.029053
04:20:42|0.029053
04:20:43|0.029053
04:20:44|0.029053
04:20:45|0.029053
04:20:46|0.029053
04:20:47|0.029053
04:20:48|0.029053
04:20:49|0.029053
04:20:50|0.029053
04:20:51|0.029053
04:20:52|0.029053
04:20:53|0.029053
04:20:54|0.029053
04:20:55|0.029053
04:20:56|0.029053
04:20:57|0.029053
04:20:58|0.029053
04:21:00|0.029053
04:21:00|0.02904203
04:21:01|0.02904203
04:21:03|0.02904203
04:21:04|0.02904203
04:21:05|0.02904203
04:21:05|0.02904203
04:21:07|0.02904203
04:21:08|0.02904203
04:21:09|0.02904203
04:21:10|0.02904203
04:21:12|0.02904203
04:21:12|0.02904203
04:21:13|0.02904203
04:21:15|0.02904203
04:21:15|0.02904203
04:21:17|0.02904203
04:21:18|0.02904203
04:21:19|0.02904203
04:21:19|0.02904203
04:21:20|0.02904203
04:21:22|0.02904203
04:21:23|0.02904203
04:21:24|0.02904203
04:21:25|0.02904203
04:21:26|0.02904203
04:21:27|0.02904203
04:21:28|0.02904203
04:21:29|0.02904203
04:21:30|0.02904203
04:21:31|0.02904203
04:21:32|0.02904203
04:21:33|0.02904203
04:21:34|0.02904203
04:21:35|0.02904203
04:21:36|0.02904203
04:21:37|0.02903326
04:21:38|0.02903326
04:21:39|0.02903326
04:21:40|0.02903326
04:21:41|0.02903326
04:21:42|0.02903326
04:21:43|0.02903326
04:21:44|0.02903326
04:21:46|0.02903326
04:21:46|0.02903326
04:21:47|0.02903326
04:21:48|0.02903326
04:21:49|0.02903326
04:21:50|0.02903326
04:21:51|0.02903326
04:21:52|0.02903326
04:21:53|0.02903326
04:21:54|0.02903326
04:21:55|0.02903326
04:21:56|0.02903326
04:21:57|0.02903326
04:21:58|0.02903144
04:22:00|0.02903144
04:22:01|0.02903144
04:22:03|0.02903144
04:22:03|0.02903144
04:22:05|0.02903144
04:22:06|0.02905596
04:22:07|0.02905596
04:22:08|0.02905596
04:22:09|0.02905596
04:22:10|0.02905596
04:22:11|0.02905596
04:22:12|0.02905596
04:22:13|0.02905596
04:22:14|0.02905596
04:22:15|0.02905596
04:22:16|0.02905596
04:22:18|0.02905596
04:22:19|0.02905596
04:22:19|0.02905596
04:22:20|0.02905596
04:22:22|0.02905596
04:22:23|0.02905596
04:22:23|0.02905596
04:22:24|0.02905596
04:22:26|0.0290626
04:22:26|0.0290626
04:22:27|0.0290626
04:22:29|0.0290516
04:22:30|0.0290516
04:22:31|0.0290516
04:22:31|0.0290516
04:22:33|0.0290516
04:22:33|0.0290516
04:22:34|0.0290516
04:22:36|0.0290516
04:22:36|0.0290516
04:22:38|0.02904291
04:22:39|0.02904291
04:22:40|0.02904291
04:22:41|0.02904291
04:22:42|0.02904291
04:22:43|0.02904291
04:22:43|0.02904291
04:22:44|0.02904291
04:22:46|0.02904291
04:22:46|0.02903678
04:22:47|0.02903678
04:22:49|0.02903678
04:22:49|0.02903678
04:22:51|0.02903678
04:22:52|0.02903678
04:22:52|0.02903678
04:22:53|0.02903678
04:22:55|0.02903678
04:22:56|0.02903678
04:22:56|0.02903678
04:22:57|0.02903678
04:22:59|0.02903678
04:22:59|0.02903678
04:23:00|0.02903678
04:23:01|0.02903678
04:23:03|0.02903678
04:23:04|0.02903678
04:23:06|0.02903678
04:23:07|0.02903201
04:23:07|0.02903201
04:23:09|0.02903201
04:23:09|0.02903201
04:23:10|0.02903201
04:23:11|0.02903201
04:23:12|0.02903201
04:23:13|0.02903201
04:23:15|0.02903201
04:23:16|0.02903201
04:23:17|0.02904313
04:23:18|0.02904313
04:23:19|0.02904313
04:23:20|0.02904313
04:23:21|0.02904313
04:23:22|0.02904313
04:23:23|0.02904313
04:23:24|0.02898812
04:23:25|0.02898812
04:23:26|0.02898812
04:23:27|0.02898812
04:23:28|0.02898812
04:23:29|0.02898812
04:23:30|0.02898812
04:23:31|0.02898812
04:23:32|0.02898812
04:23:33|0.02898812
04:23:34|0.02898776
04:23:35|0.02898776
04:23:36|0.02898776
04:23:37|0.02898776
04:23:38|0.02898776
04:23:39|0.02898776
04:23:40|0.02898776
04:23:41|0.02898776
04:23:42|0.02898776
04:23:43|0.02898776
04:23:44|0.02898776
04:23:45|0.02898776
04:23:46|0.02898776
04:23:47|0.02898776
04:23:48|0.02898776
04:23:50|0.02898776
04:23:50|0.02898776
04:23:52|0.02898776
04:23:52|0.02898776
04:23:53|0.02898776
04:23:54|0.02898776
04:23:56|0.02898776
04:23:56|0.02898776
04:23:57|0.02898776
04:23:58|0.02898776
04:23:59|0.02898776
04:24:00|0.02898776
04:24:02|0.02898776
04:24:03|0.02898776
04:24:04|0.02898776
04:24:05|0.02898776
04:24:06|0.02898776
04:24:08|0.02898776
04:24:09|0.02898776
04:24:09|0.02898776
04:24:11|0.02898776
04:24:11|0.02898776
04:24:13|0.02898776
04:24:14|0.02898776
04:24:15|0.02898776
04:24:16|0.02898776
04:24:17|0.02898776
04:24:18|0.02900895
04:24:19|0.02900895
04:24:20|0.02900895
04:24:21|0.02900895
04:24:22|0.02900906
04:24:23|0.02900621
04:24:24|0.02900621
04:24:25|0.02900621
04:24:26|0.02900621
04:24:27|0.02900621
04:24:29|0.02900621
04:24:30|0.02900621
04:24:30|0.02900621
04:24:31|0.02900621
04:24:32|0.02900621
04:24:33|0.02900621
04:24:34|0.02900621
04:24:35|0.02900621
04:24:36|0.02900621
04:24:37|0.02900621
04:24:38|0.02900621
04:24:40|0.02900621
04:24:40|0.02900621
04:24:42|0.02900621
04:24:42|0.02900621
04:24:43|0.02900621
04:24:44|0.02900621
04:24:45|0.02898279
04:24:46|0.02898279
04:24:47|0.02898279
04:24:48|0.02899473
04:24:49|0.02899473
04:24:50|0.02899473
04:24:51|0.02899473
04:24:52|0.02899473
04:24:53|0.02899473
04:24:54|0.02899473
04:24:55|0.02899473
04:24:56|0.02899473
04:24:57|0.02899473
04:24:58|0.02899473
04:24:59|0.02899473
04:25:00|0.02899473
04:25:01|0.02899473
04:25:03|0.02899473
04:25:04|0.02899473
04:25:05|0.02899473
04:25:06|0.02899473
04:25:07|0.02899473
04:25:08|0.02899473
04:25:09|0.02899473
04:25:10|0.02899473
04:25:11|0.02899473
04:25:12|0.02899473
04:25:13|0.02899473
04:25:14|0.02899473
04:25:15|0.02899473
04:25:16|0.02899473
04:25:17|0.02899473
04:25:18|0.02899473
04:25:19|0.02899473
04:25:20|0.02899473
04:25:21|0.02899473
04:25:22|0.02899473
04:25:23|0.02899045
04:25:24|0.02899045
04:25:25|0.02899045
04:25:26|0.02899045
04:25:27|0.02899045
04:25:28|0.02899045
04:25:29|0.02899045
04:25:30|0.02899045
04:25:31|0.02899045
04:25:32|0.02899045
04:25:33|0.02899045
04:25:34|0.02899045
04:25:35|0.02896583
04:25:36|0.02896583
04:25:37|0.02896583
04:25:38|0.02896583
04:25:39|0.02895795
04:25:40|0.02895795
04:25:41|0.02895795
04:25:42|0.02895795
04:25:43|0.02894976
04:25:44|0.02894976
04:25:45|0.02894976
04:25:46|0.02894976
04:25:47|0.02894961
04:25:48|0.02894961
04:25:49|0.02894961
04:25:50|0.02894961
04:25:51|0.02894961
04:25:52|0.02894961
04:25:53|0.02893919
04:25:54|0.02893919
04:25:55|0.02893919
04:25:56|0.02894505
04:25:57|0.02894505
04:25:58|0.02894505
04:25:59|0.02893312
04:26:00|0.02893312
04:26:01|0.02893312
04:26:02|0.02893272
04:26:03|0.02895184
04:26:04|0.02893478
04:26:05|0.02893478
04:26:06|0.02893478
04:26:07|0.02893478
04:26:08|0.02895073
04:26:09|0.02895073
04:26:10|0.02895073
04:26:11|0.02895073
04:26:12|0.02895073
04:26:13|0.02895073
04:26:14|0.02895073
04:26:15|0.02895073
04:26:16|0.02895073
04:26:18|0.02895073
04:26:18|0.02896547
04:26:19|0.02897181
04:26:20|0.02897181
04:26:21|0.02897181
04:26:22|0.02897181
04:26:23|0.02897181
04:26:24|0.02897181
04:26:26|0.02897181
04:26:26|0.02897181
04:26:28|0.02897181
04:26:28|0.02897181
04:26:29|0.02897181
04:26:31|0.02902101
04:26:31|0.02902452
04:26:33|0.02902452
04:26:34|0.02902452
04:26:34|0.02902452
04:26:35|0.02902452
04:26:36|0.02902452
04:26:37|0.02902452
04:26:38|0.02902452
04:26:39|0.02902452
04:26:41|0.02902452
04:26:41|0.02902452
04:26:42|0.02902452
04:26:43|0.02902452
04:26:44|0.02902452
04:26:45|0.02902452
04:26:46|0.02902452
04:26:47|0.02902452
04:26:48|0.02902452
04:26:49|0.02902452
04:26:50|0.02902452
04:26:52|0.02902749
04:26:52|0.02902749
04:26:53|0.02906988
04:26:54|0.02906988
04:26:55|0.02906988
04:26:56|0.02906988
04:26:57|0.02906988
04:26:58|0.02906988
04:26:59|0.02906656
04:27:00|0.02906108
04:27:01|0.02906109
04:27:02|0.02906109
04:27:04|0.02906109
04:27:05|0.02906109
04:27:06|0.02906109
04:27:07|0.02906109
04:27:08|0.02906109
04:27:09|0.02907269
04:27:10|0.02907269
04:27:11|0.02907269
04:27:12|0.0290727
04:27:13|0.02908794
04:27:14|0.02908794
04:27:15|0.02908794
04:27:16|0.02908794
04:27:17|0.02908794
04:27:18|0.02908794
04:27:19|0.02908794
04:27:20|0.02907819
04:27:21|0.02907819
04:27:22|0.02907819
04:27:23|0.02907819
04:27:24|0.02907877
04:27:26|0.02907877
04:27:26|0.02907877
04:27:27|0.02907877
04:27:29|0.02907877
04:27:29|0.02907877
04:27:30|0.02907877
04:27:31|0.02907877
04:27:32|0.02907877
04:27:33|0.02906683
04:27:34|0.02906683
04:27:36|0.02906683
04:27:36|0.02906683
04:27:37|0.02906683
04:27:38|0.02906683
04:27:39|0.02906683
04:27:41|0.02906683
04:27:41|0.02906683
04:27:42|0.02906683
04:27:43|0.02906683
04:27:44|0.02906683
04:27:45|0.02906683
04:27:47|0.02906683
04:27:47|0.02906683
04:27:48|0.02906683
04:27:50|0.02906683
04:27:50|0.02906683
04:27:51|0.02906066
04:27:52|0.02906066
04:27:53|0.02906066
04:27:54|0.02906066
04:27:55|0.02906066
04:27:56|0.02906066
04:27:57|0.02906066
04:27:58|0.02906066
04:27:59|0.02906066
04:28:00|0.02906066
04:28:01|0.02906066
04:28:02|0.02906066
04:28:03|0.02909315
04:28:04|0.02909315
04:28:05|0.02909315
04:28:08|0.02909315
04:28:09|0.02909315
04:28:09|0.02909315
04:28:10|0.02909315
04:28:11|0.02909315
04:28:13|0.02909315
04:28:13|0.02909315
04:28:14|0.02909315
04:28:15|0.02909315
04:28:17|0.02909315
04:28:17|0.02909315
04:28:19|0.02909315
04:28:19|0.02909315
04:28:21|0.02909315
04:28:22|0.02909315
04:28:22|0.02909315
04:28:24|0.02909315
04:28:25|0.02909315
04:28:25|0.02909315
04:28:26|0.02909315
04:28:28|0.02909315
04:28:29|0.02909315
04:28:30|0.02908975
04:28:31|0.02908975
04:28:31|0.02908975
04:28:33|0.02908975
04:28:34|0.02908975
04:28:35|0.02908975
04:28:36|0.02909594
04:28:37|0.02909594
04:28:38|0.02909594
04:28:39|0.02910473
04:28:40|0.02910473
04:28:41|0.02910473
04:28:42|0.02910473
04:28:43|0.02910473
04:28:44|0.02907598
04:28:45|0.02908796
04:28:46|0.02908796
04:28:47|0.02908796
04:28:48|0.02907029
04:28:49|0.02907029
04:28:50|0.02907029
04:28:51|0.02907029
04:28:52|0.02907029
04:28:53|0.02907029
04:28:54|0.02907029
04:28:55|0.02907029
04:28:56|0.02907029
04:28:57|0.02907029
04:28:58|0.02908249
04:28:59|0.02908249
04:29:00|0.02908249
04:29:01|0.02908249
04:29:02|0.02908249
04:29:03|0.02908249
04:29:04|0.02908249
04:29:05|0.02908249
04:29:07|0.02908249
04:29:08|0.02908249
04:29:08|0.02908249
04:29:10|0.02908249
04:29:10|0.02908249
04:29:11|0.02908249
04:29:13|0.02908249
04:29:13|0.02908249
04:29:15|0.02908249
04:29:16|0.02908249
04:29:17|0.02908249
04:29:18|0.02909544
04:29:19|0.02909544
04:29:21|0.02910333
04:29:21|0.02910333
04:29:23|0.02910333
04:29:23|0.02910333
04:29:25|0.02910333
04:29:25|0.02910333
04:29:27|0.02910333
04:29:28|0.02910333
04:29:29|0.02910333
04:29:30|0.02910333
04:29:31|0.02910333
04:29:32|0.02910333
04:29:32|0.02910333
04:29:34|0.02910333
04:29:34|0.02910333
04:29:36|0.02909321
04:29:36|0.02909321
04:29:37|0.02909321
04:29:38|0.02909321
04:29:40|0.02909321
04:29:41|0.02909321
04:29:41|0.02909321
04:29:42|0.02909321
04:29:44|0.02909321
04:29:44|0.02909321
04:29:46|0.02909321
04:29:47|0.02909321
04:29:48|0.02909321
04:29:49|0.02909321
04:29:50|0.02909321
04:29:51|0.02909321
04:29:52|0.02909321
04:29:53|0.02909321
04:29:54|0.02909321
04:29:55|0.02909321
04:29:56|0.02910356
04:29:57|0.02910356
04:29:58|0.02910356
04:29:59|0.02910356
04:30:00|0.02910356
04:30:01|0.02910301
04:30:02|0.02910301
04:30:03|0.02910301
04:30:04|0.02909325
04:30:05|0.02909325
04:30:07|0.02908897
04:30:08|0.02908897
04:30:09|0.02908897
04:30:10|0.02908897
04:30:11|0.02908897
04:30:12|0.02909004
04:30:13|0.02909004
04:30:14|0.02909004
04:30:16|0.02909612
04:30:17|0.02909612
04:30:17|0.02909835
04:30:19|0.02909835
04:30:20|0.02909835
04:30:20|0.02909835
04:30:21|0.02909835
04:30:22|0.02909835
04:30:24|0.02909835
04:30:24|0.02909835
04:30:25|0.02909835
04:30:27|0.02909835
04:30:28|0.02909835
04:30:29|0.02909835
04:30:30|0.02909835
04:30:31|0.02909835
04:30:32|0.02911403
04:30:33|0.02911403
04:30:34|0.02910819
04:30:35|0.02910809
04:30:36|0.02910811
04:30:37|0.02910811
04:30:38|0.02910811
04:30:39|0.02910811
04:30:41|0.02910811
04:30:42|0.02910811
04:30:42|0.02910811
04:30:43|0.02910811
04:30:44|0.02910811
04:30:45|0.02910811
04:30:46|0.02910811
04:30:47|0.02910811
04:30:48|0.02910811
04:30:49|0.02910811
04:30:50|0.02910811
04:30:52|0.02910811
04:30:52|0.02910811
04:30:54|0.02910811
04:30:54|0.02910811
04:30:56|0.02910811
04:30:57|0.02910811
04:30:57|0.02910811
04:30:58|0.02910811
04:30:59|0.02910811
04:31:00|0.02910811
04:31:01|0.02910811
04:31:02|0.02912165
04:31:03|0.02912165
04:31:04|0.02912165
04:31:05|0.02912165
04:31:07|0.02912165
04:31:08|0.02913082
04:31:09|0.02913082
04:31:10|0.02913082
04:31:11|0.02911912
04:31:12|0.02911912
04:31:13|0.02911912
04:31:14|0.02911912
04:31:15|0.02911912
04:31:16|0.02911912
04:31:17|0.02911912
04:31:19|0.02911912
04:31:20|0.02911328
04:31:21|0.02910779
04:31:22|0.02910779
04:31:23|0.02910779
04:31:23|0.02910779
04:31:25|0.02910779
04:31:26|0.02910779
04:31:27|0.02910779
04:31:28|0.02910779
04:31:28|0.02910942
04:31:30|0.02910942
04:31:30|0.02910942
04:31:31|0.02909666
04:31:33|0.02909666
04:31:33|0.02909452
04:31:35|0.02909452
04:31:35|0.02909452
04:31:36|0.02909452
04:31:38|0.02909452
04:31:39|0.02909514
04:31:39|0.02909514
04:31:41|0.02909514
04:31:42|0.02909514
04:31:43|0.02909514
04:31:44|0.02909514
04:31:44|0.02909514
04:31:46|0.02909514
04:31:47|0.02909514
04:31:48|0.02909514
04:31:49|0.02909514
04:31:49|0.02910006
04:31:51|0.02909514
04:31:52|0.02909514
04:31:52|0.02909514
04:31:54|0.02909514
04:31:54|0.02909514
04:31:56|0.02909514
04:31:56|0.02909514
04:31:58|0.02909514
04:31:58|0.02909514
04:32:00|0.02909514
04:32:01|0.02906988
04:32:02|0.02906988
04:32:03|0.02906988
04:32:04|0.02906988
04:32:05|0.02906988
04:32:06|0.02906988
04:32:07|0.02906988
04:32:08|0.02906988
04:32:09|0.02906988
04:32:10|0.02906988
04:32:11|0.02906988
04:32:12|0.02906988
04:32:13|0.02906988
04:32:14|0.02906988
04:32:15|0.02906988
04:32:16|0.02906988
04:32:18|0.02906988
04:32:18|0.02906988
04:32:19|0.02906988
04:32:21|0.02906988
04:32:21|0.02907926
04:32:22|0.02907926
04:32:23|0.02907926
04:32:24|0.02907926
04:32:25|0.02907926
04:32:26|0.02907926
04:32:27|0.02907926
04:32:28|0.02907926
04:32:30|0.02907926
04:32:31|0.02907926
04:32:32|0.02907926
04:32:33|0.02907926
04:32:33|0.02907926
04:32:35|0.02907926
04:32:35|0.02907926
04:32:36|0.02907926
04:32:38|0.02907926
04:32:38|0.02907926
04:32:39|0.02907926
04:32:40|0.02907926
04:32:41|0.02907926
04:32:42|0.02907926
04:32:43|0.02911955
04:32:44|0.02911955
04:32:45|0.02911955
04:32:47|0.02911955
04:32:47|0.02911955
04:32:48|0.02911027
04:32:50|0.02911027
04:32:50|0.02910937
04:32:52|0.02910937
04:32:53|0.02910937
04:32:54|0.02910937
04:32:54|0.02909949
04:32:56|0.02909949
04:32:56|0.02909949
04:32:58|0.02909949
04:32:58|0.02909949
04:32:59|0.02909949
04:33:01|0.02909949
04:33:02|0.02909949
04:33:03|0.02909949
04:33:04|0.02909949
04:33:05|0.02909949
04:33:06|0.02909949
04:33:07|0.02909949
04:33:08|0.02909949
04:33:09|0.02909949
04:33:10|0.02909949
04:33:11|0.02909949
04:33:12|0.02909949
04:33:13|0.02909949
04:33:14|0.02909949
04:33:15|0.02909949
04:33:16|0.02909949
04:33:17|0.02909949
04:33:19|0.02909949
04:33:19|0.02909949
04:33:20|0.02909949
04:33:22|0.02909949
04:33:22|0.02909949
04:33:24|0.02909949
04:33:25|0.02909949
04:33:26|0.02909949
04:33:27|0.02909949
04:33:28|0.02909949
04:33:28|0.02909949
04:33:30|0.02909916
04:33:30|0.02909916
04:33:32|0.02909916
04:33:32|0.02909916
04:33:34|0.02909916
04:33:35|0.02909916
04:33:36|0.02909916
04:33:37|0.02909916
04:33:38|0.02909916
04:33:39|0.02909916
04:33:39|0.02909916
04:33:43|0.0290923
04:33:44|0.0290923
04:33:45|0.0290923
04:33:46|0.0290923
04:33:47|0.0290923
04:33:48|0.0290923
04:33:49|0.0290923
04:33:50|0.0290923
04:33:52|0.0290923
04:33:52|0.0290923
04:33:53|0.0290923
04:33:54|0.0290923
04:33:55|0.0290923
04:33:56|0.0290923
04:33:57|0.02906167
04:33:58|0.02906167
04:33:59|0.02906167
04:34:00|0.02906167
04:34:02|0.02906285
04:34:03|0.02906285
04:34:03|0.02906285
04:34:04|0.02906285
04:34:05|0.02906285
04:34:07|0.02906285
04:34:07|0.02906285
04:34:08|0.02906285
04:34:10|0.02906285
04:34:11|0.02906285
04:34:12|0.02906285
04:34:14|0.0290509
04:34:15|0.0290509
04:34:15|0.0290509
04:34:16|0.0290509
04:34:17|0.0290509
04:34:18|0.0290509
04:34:20|0.0290509
04:34:21|0.0290509
04:34:22|0.0290509
04:34:23|0.02903775
04:34:24|0.02903775
04:34:26|0.02903775
04:34:27|0.02903775
04:34:27|0.02903775
04:34:28|0.02903775
04:34:29|0.02903775
04:34:30|0.02903775
04:34:31|0.02903775
04:34:32|0.02903775
04:34:34|0.02903775
04:34:35|0.02903775
04:34:36|0.02903775
04:34:36|0.02903775
04:34:37|0.02903775
04:34:38|0.02903775
04:34:39|0.02903775
04:34:40|0.02903775
04:34:42|0.02903775
04:34:43|0.02903775
04:34:43|0.02903775
04:34:45|0.02903775
04:34:46|0.02903775
04:34:47|0.02903775
04:34:47|0.02903775
04:34:49|0.02903775
04:34:50|0.02903775
04:34:51|0.02903775
04:34:52|0.02903561
04:34:53|0.02903561
04:34:54|0.02903561
04:34:55|0.02903561
04:34:56|0.02903562
04:34:57|0.02903562
04:34:58|0.02903562
04:34:59|0.02903562
04:35:00|0.02903562
04:35:01|0.02903562
04:35:02|0.02903561
04:35:03|0.02903561
04:35:04|0.02903561
04:35:05|0.02903561
04:35:06|0.02903561
04:35:07|0.02903561
04:35:08|0.02903561
04:35:09|0.02903561
04:35:10|0.02903561
04:35:11|0.02903561
04:35:12|0.02903561
04:35:13|0.02903561
04:35:14|0.02902889
04:35:15|0.02902889
04:35:16|0.02902889
04:35:17|0.02902889
04:35:19|0.02902889
04:35:19|0.02902889
04:35:21|0.02903561
04:35:21|0.02903561
04:35:23|0.02903561
04:35:23|0.02903561
04:35:24|0.02902784
04:35:25|0.02902784
04:35:26|0.0290287
04:35:27|0.0290287
04:35:28|0.0290287
04:35:30|0.0290287
04:35:30|0.0290287
04:35:31|0.0290287
04:35:32|0.02903561
04:35:33|0.02903561
04:35:34|0.02903561
04:35:35|0.02903561
04:35:36|0.02903561
04:35:37|0.02903561
04:35:38|0.02903561
04:35:40|0.02903561
04:35:40|0.02903307
04:35:41|0.02903307
04:35:42|0.02903307
04:35:43|0.02903307
04:35:44|0.02903307
04:35:46|0.02903307
04:35:46|0.02903307
04:35:47|0.02903307
04:35:48|0.02903307
04:35:49|0.02903307
04:35:50|0.02904683
04:35:51|0.02904683
04:35:52|0.02904683
04:35:53|0.02904683
04:35:54|0.02904683
04:35:55|0.0290562
04:35:56|0.0290562
04:35:57|0.0290562
04:35:58|0.0290562
04:36:00|0.0290562
04:36:01|0.0290562
04:36:02|0.0290562
04:36:03|0.0290562
04:36:03|0.0290562
04:36:05|0.0290562
04:36:06|0.0290562
04:36:07|0.0290562
04:36:07|0.0290562
04:36:08|0.0290562
04:36:10|0.0290562
04:36:10|0.0290562
04:36:12|0.0290562
04:36:13|0.0290562
04:36:14|0.029063
04:36:16|0.029063
04:36:17|0.029063
04:36:17|0.029063
04:36:19|0.029063
04:36:20|0.029063
04:36:20|0.029063
04:36:21|0.02905674
04:36:22|0.02906106
04:36:24|0.02906106
04:36:24|0.02906106
04:36:26|0.02906106
04:36:27|0.029063
04:36:28|0.029063
04:36:29|0.029063
04:36:30|0.029063
04:36:31|0.029063
04:36:32|0.029063
04:36:34|0.029063
04:36:34|0.029063
04:36:35|0.029063
04:36:36|0.029063
04:36:38|0.029063
04:36:38|0.029063
04:36:39|0.029063
04:36:40|0.029063
04:36:41|0.02905301
04:36:42|0.02905301
04:36:44|0.02905301
04:36:44|0.02905301
04:36:45|0.02905301
04:36:46|0.02905301
04:36:47|0.02905301
04:36:48|0.02905301
04:36:50|0.02905301
04:36:50|0.02905301
04:36:51|0.02905301
04:36:53|0.02905301
04:36:53|0.02905301
04:36:54|0.02905301
04:36:56|0.02905301
04:36:56|0.02905301
04:36:57|0.02905301
04:36:59|0.02905301
04:37:00|0.02905301
04:37:01|0.02905301
04:37:02|0.02905301
04:37:03|0.02905301
04:37:04|0.02905301
04:37:05|0.02905301
04:37:06|0.02905301
04:37:07|0.02905301
04:37:08|0.02905205
04:37:09|0.02905205
04:37:10|0.02905205
04:37:11|0.02905205
04:37:13|0.02905205
04:37:13|0.02905205
04:37:15|0.02905205
04:37:16|0.02905205
04:37:16|0.02905205
04:37:17|0.02904467
04:37:18|0.02904467
04:37:19|0.02904467
04:37:21|0.02904467
04:37:21|0.02904467
04:37:23|0.02904467
04:37:23|0.02904467
04:37:25|0.02904467
04:37:25|0.02904467
04:37:26|0.02904467
04:37:27|0.02904467
04:37:29|0.02904467
04:37:29|0.02904467
04:37:31|0.02904467
04:37:31|0.02904467
04:37:32|0.02904467
04:37:34|0.02904467
04:37:35|0.02904467
04:37:36|0.02904467
04:37:37|0.02904467
04:37:38|0.02904467
04:37:39|0.02904467
04:37:40|0.02904467
04:37:41|0.02904467
04:37:41|0.02904847
04:37:42|0.02904847
04:37:44|0.02904847
04:37:45|0.02904847
04:37:46|0.02904847
04:37:47|0.02905253
04:37:48|0.02905253
04:37:49|0.02905253
04:37:49|0.02905253
04:37:50|0.02905253
04:37:51|0.02905253
04:37:52|0.02906291
04:37:54|0.02906291
04:37:55|0.02906291
04:37:56|0.02906291
04:37:57|0.02906291
04:37:58|0.02906291
04:37:59|0.02906291
04:38:00|0.02907236
04:38:01|0.0290906
04:38:02|0.0290906
04:38:03|0.0290906
04:38:04|0.0290906
04:38:05|0.0290907
04:38:06|0.0290907
04:38:07|0.0290907
04:38:08|0.0290907
04:38:09|0.0290907
04:38:10|0.0290907
04:38:11|0.0290907
04:38:12|0.0290907
04:38:14|0.0290907
04:38:15|0.0290907
04:38:17|0.0290907
04:38:18|0.0290907
04:38:19|0.0290907
04:38:19|0.0290907
04:38:21|0.0290907
04:38:21|0.0290907
04:38:23|0.0290907
04:38:24|0.0290907
04:38:25|0.0290907
04:38:26|0.0290907
04:38:27|0.0290907
04:38:28|0.02909402
04:38:29|0.02909402
04:38:31|0.02909402
04:38:31|0.02909402
04:38:32|0.02909402
04:38:33|0.02909402
04:38:35|0.02909402
04:38:35|0.02909402
04:38:36|0.02909402
04:38:37|0.02909402
04:38:38|0.02909402
04:38:39|0.02909402
04:38:40|0.02909402
04:38:41|0.02909402
04:38:42|0.02909402
04:38:43|0.02909402
04:38:44|0.02909402
04:38:45|0.02909402
04:38:46|0.02909402
04:38:47|0.02909402
04:38:48|0.02909402
04:38:49|0.02909402
04:38:50|0.02909402
04:38:51|0.02909948
04:38:52|0.02909948
04:38:53|0.02909949
04:38:54|0.02909949
04:38:55|0.02909949
04:38:56|0.02909949
04:38:57|0.02909949
04:38:59|0.02910913
04:39:00|0.02910913
04:39:00|0.02910913
04:39:01|0.02910913
04:39:02|0.02910913
04:39:03|0.02910913
04:39:04|0.02910913
04:39:05|0.02910913
04:39:06|0.02910913
04:39:07|0.02910913
04:39:08|0.02910913
04:39:09|0.02910913
04:39:10|0.02910913
04:39:12|0.02910906
04:39:13|0.02910921
04:39:15|0.02910921
04:39:16|0.02910921
04:39:17|0.02911876
04:39:18|0.02912823
04:39:19|0.02911877
04:39:20|0.02911877
04:39:21|0.02911877
04:39:22|0.02911877
04:39:23|0.02911877
04:39:24|0.02911877
04:39:25|0.02911877
04:39:26|0.02911877
04:39:27|0.02911877
04:39:28|0.02911877
04:39:29|0.02911877
04:39:30|0.02911877
04:39:31|0.02911877
04:39:32|0.02911877
04:39:33|0.02912083
04:39:34|0.02912084
04:39:35|0.02912084
04:39:36|0.02912084
04:39:37|0.02912084
04:39:38|0.02912084
04:39:39|0.02912084
04:39:41|0.02912084
04:39:42|0.02912084
04:39:43|0.02911968
04:39:43|0.02911968
04:39:45|0.02911968
04:39:46|0.02911968
04:39:47|0.02911968
04:39:48|0.02911968
04:39:48|0.02911968
04:39:50|0.02912165
04:39:51|0.02912165
04:39:52|0.02912165
04:39:53|0.02912165
04:39:54|0.02912165
04:39:55|0.02912165
04:39:56|0.02912165
04:39:57|0.02912165
04:39:58|0.02912165
04:39:59|0.02912165
04:40:00|0.02912165
04:40:01|0.02912165
04:40:02|0.02914667
04:40:03|0.02914667
04:40:04|0.02914667
04:40:05|0.02914667
04:40:06|0.02914667
04:40:07|0.02914667
04:40:08|0.0291336
04:40:09|0.0291336
04:40:10|0.02913372
04:40:11|0.02913372
04:40:12|0.02913372
04:40:13|0.02913372
04:40:14|0.02913372
04:40:15|0.02913372
04:40:16|0.02913372
04:40:17|0.02913372
04:40:18|0.02913372
04:40:19|0.02913372
04:40:20|0.02913372
04:40:21|0.02913372
04:40:22|0.02913372
04:40:23|0.02913372
04:40:24|0.02913372
04:40:25|0.02913372
04:40:26|0.02913372
04:40:27|0.02913419
04:40:29|0.02913419
04:40:30|0.02913419
04:40:30|0.02913419
04:40:32|0.02913419
04:40:33|0.02913419
04:40:34|0.02913419
04:40:35|0.02914374
04:40:36|0.02914374
04:40:37|0.02914374
04:40:38|0.02914374
04:40:39|0.02914374
04:40:40|0.02914374
04:40:41|0.02914374
04:40:42|0.02914374
04:40:43|0.02914374
04:40:44|0.02914374
04:40:46|0.02914374
04:40:46|0.02914374
04:40:47|0.02914374
04:40:48|0.02914374
04:40:49|0.02914374
04:40:50|0.02914374
04:40:51|0.02914374
04:40:52|0.02914381
04:40:53|0.02914381
04:40:54|0.02914381
04:40:55|0.0291405
04:40:57|0.02913372
04:40:57|0.02913372
04:40:59|0.02913372
04:40:59|0.02913372
04:41:00|0.02913372
04:41:01|0.02913372
04:41:02|0.02913372
04:41:04|0.02913372
04:41:05|0.02913372
04:41:06|0.02913372
04:41:07|0.02913372
04:41:08|0.02913372
04:41:08|0.02913153
04:41:09|0.02913153
04:41:10|0.02913153
04:41:12|0.02913153
04:41:12|0.02913153
04:41:13|0.02913153
04:41:14|0.02913153
04:41:16|0.02913153
04:41:17|0.02913153
04:41:19|0.02913153
04:41:20|0.02913153
04:41:20|0.02913153
04:41:22|0.02913358
04:41:22|0.02913358
04:41:24|0.02913358
04:41:25|0.02913358
04:41:26|0.02913358
04:41:27|0.02913358
04:41:28|0.02913358
04:41:30|0.02913358
04:41:30|0.02913358
04:41:31|0.02913358
04:41:33|0.02912626
04:41:34|0.02912565
04:41:35|0.02912565
04:41:35|0.02912565
04:41:37|0.02912565
04:41:37|0.02912565
04:41:39|0.02912565
04:41:39|0.02912565
04:41:40|0.029114
04:41:41|0.029114
04:41:43|0.029114
04:41:44|0.029114
04:41:44|0.029114
04:41:46|0.029114
04:41:46|0.029114
04:41:47|0.029114
04:41:48|0.029114
04:41:50|0.029114
04:41:51|0.029114
04:41:51|0.029114
04:41:53|0.029114
04:41:53|0.029114
04:41:55|0.029114
04:41:56|0.029114
04:41:57|0.029114
04:41:58|0.02912382
04:41:59|0.02912382
04:42:00|0.02912382
04:42:01|0.02912382
04:42:01|0.02912382
04:42:03|0.02912382
04:42:04|0.02912382
04:42:05|0.02912382
04:42:05|0.02912382
04:42:07|0.02912382
04:42:08|0.02912382
04:42:08|0.02912382
04:42:09|0.02912382
04:42:11|0.02912382
04:42:12|0.02912382
04:42:13|0.02912382
04:42:14|0.02912382
04:42:15|0.02912382
04:42:16|0.02912382
04:42:18|0.02912382
04:42:19|0.02912382
04:42:20|0.02912382
04:42:20|0.02912382
04:42:21|0.02912517
04:42:22|0.02912517
04:42:23|0.02912517
04:42:25|0.02912517
04:42:26|0.02912517
04:42:26|0.02912408
04:42:27|0.02912408
04:42:29|0.02912408
04:42:30|0.02912408
04:42:30|0.02912408
04:42:31|0.02912408
04:42:33|0.02912408
04:42:33|0.02912347
04:42:34|0.02912347
04:42:35|0.02911503
04:42:36|0.02911503
04:42:37|0.02911503
04:42:38|0.02911503
04:42:40|0.02911503
04:42:40|0.02911503
04:42:41|0.02911503
04:42:43|0.02911503
04:42:43|0.02911503
04:42:45|0.02911503
04:42:45|0.02911503
04:42:46|0.02911503
04:42:47|0.02911503
04:42:49|0.02911503
04:42:50|0.02911503
04:42:51|0.02911503
04:42:52|0.02912362
04:42:53|0.02912362
04:42:54|0.02912362
04:42:55|0.02912362
04:42:56|0.02912362
04:42:57|0.02912362
04:42:58|0.02912362
04:42:59|0.02912362
04:43:00|0.02912362
04:43:01|0.02912362
04:43:02|0.02912362
04:43:03|0.02912362
04:43:04|0.02912362
04:43:05|0.02912362
04:43:06|0.02912362
04:43:08|0.02912362
04:43:08|0.02912362
04:43:09|0.02912362
04:43:10|0.02912362
04:43:12|0.02912362
04:43:12|0.02912362
04:43:14|0.02912362
04:43:14|0.02912362
04:43:16|0.02912362
04:43:16|0.02912362
04:43:18|0.02912362
04:43:19|0.02912362
04:43:20|0.02910002
04:43:21|0.02910002
04:43:22|0.02910002
04:43:23|0.02910002
04:43:24|0.02910002
04:43:25|0.02910002
04:43:26|0.0291122
04:43:28|0.0291122
04:43:28|0.0291122
04:43:29|0.0291122
04:43:31|0.0291122
04:43:32|0.0291122
04:43:33|0.0291122
04:43:34|0.0291122
04:43:35|0.0291122
04:43:36|0.02911931
04:43:36|0.02911931
04:43:37|0.02911931
04:43:39|0.02911931
04:43:39|0.02910263
04:43:40|0.02910263
04:43:41|0.02910263
04:43:43|0.02910263
04:43:43|0.02910263
04:43:44|0.02910263
04:43:45|0.02910263
04:43:46|0.02910263
04:43:47|0.02910263
04:43:49|0.02910263
04:43:50|0.02910263
04:43:51|0.02910263
04:43:52|0.02910263
04:43:53|0.02910263
04:43:53|0.02912711
04:43:55|0.02912711
04:43:55|0.02912711
04:43:56|0.02911639
04:43:57|0.02911639
04:43:58|0.02911639
04:43:59|0.02911639
04:44:00|0.02911639
04:44:02|0.02911639
04:44:03|0.02911639
04:44:04|0.02911639
04:44:05|0.02911639
04:44:06|0.02911639
04:44:07|0.02911639
04:44:08|0.02911639
04:44:09|0.02911639
04:44:10|0.02911639
04:44:11|0.02911639
04:44:12|0.02911639
04:44:13|0.02911639
04:44:14|0.02911639
04:44:15|0.02911639
04:44:16|0.02911639
04:44:17|0.02911639
04:44:18|0.02911639
04:44:19|0.02911639
04:44:21|0.02911639
04:44:23|0.02911639
04:44:24|0.02911639
04:44:25|0.02911639
04:44:26|0.02911639
04:44:27|0.02911639
04:44:28|0.02911639
04:44:30|0.02911639
04:44:30|0.02911639
04:44:31|0.02911639
04:44:33|0.02911639
04:44:35|0.02911639
04:44:35|0.02911639
04:44:36|0.02911639
04:44:38|0.02911639
04:44:38|0.02911639
04:44:39|0.02911639
04:44:40|0.02911639
04:44:41|0.02911639
04:44:42|0.02911639
04:44:43|0.02911639
04:44:44|0.02911639
04:44:46|0.02911639
04:44:46|0.02911639
04:44:48|0.02911639
04:44:49|0.02911639
04:44:50|0.02911639
04:44:51|0.02911639
04:44:52|0.02911637
04:44:54|0.02911138
04:44:55|0.02911138
04:44:56|0.02911138
04:44:56|0.0291077
04:44:57|0.0291077
04:44:58|0.02910001
04:44:59|0.02910001
04:45:01|0.02910001
04:45:01|0.02910001
04:45:02|0.02910001
04:45:03|0.02910001
04:45:05|0.02910001
04:45:06|0.02910001
04:45:07|0.02910001
04:45:08|0.02910001
04:45:09|0.02910001
04:45:10|0.02910001
04:45:11|0.02910001
04:45:12|0.02910001
04:45:13|0.02910001
04:45:14|0.02911074
04:45:15|0.02911074
04:45:16|0.02911074
04:45:17|0.02911074
04:45:18|0.02911074
04:45:19|0.02911074
04:45:20|0.02911074
04:45:21|0.02911074
04:45:22|0.02911074
04:45:23|0.02911074
04:45:24|0.02911074
04:45:25|0.02911074
04:45:26|0.02911074
04:45:27|0.02911074
04:45:28|0.02911074
04:45:29|0.02911074
04:45:30|0.02911074
04:45:31|0.02911074
04:45:32|0.02911074
04:45:33|0.0291
04:45:34|0.02908174
04:45:35|0.02908174
04:45:36|0.02908174
04:45:37|0.02907072
04:45:38|0.02907072
04:45:39|0.02907072
04:45:40|0.02907072
04:45:41|0.02907072
04:45:43|0.02907072
04:45:43|0.02907072
04:45:45|0.02907072
04:45:46|0.02907072
04:45:46|0.02907072
04:45:47|0.02907072
04:45:48|0.02907072
04:45:49|0.02907072
04:45:51|0.02907072
04:45:51|0.02907072
04:45:52|0.02907072
04:45:54|0.02907072
04:45:54|0.02907072
04:45:55|0.02907072
04:45:56|0.02907072
04:45:57|0.02907072
04:45:58|0.02907072
04:45:59|0.02907072
04:46:01|0.02907072
04:46:01|0.02907072
04:46:02|0.02907072
04:46:03|0.02907072
04:46:05|0.02905784
04:46:06|0.02905784
04:46:06|0.02905784
04:46:07|0.02905784
04:46:08|0.02905784
04:46:09|0.02905784
04:46:10|0.02905784
04:46:11|0.02905784
04:46:13|0.02905784
04:46:13|0.02905784
04:46:15|0.02905784
04:46:15|0.02905784
04:46:16|0.02905784
04:46:17|0.029051
04:46:19|0.029051
04:46:20|0.029051
04:46:20|0.029051
04:46:22|0.029051
04:46:23|0.029051
04:46:24|0.029051
04:46:25|0.029051
04:46:26|0.029051
04:46:27|0.029051
04:46:28|0.029051
04:46:29|0.029051
04:46:30|0.029051
04:46:31|0.029051
04:46:32|0.029051
04:46:33|0.02904721
04:46:35|0.02904692
04:46:35|0.02904692
04:46:36|0.02904692
04:46:37|0.02904692
04:46:38|0.02904714
04:46:40|0.02904923
04:46:40|0.02904923
04:46:41|0.02904923
04:46:43|0.02904923
04:46:43|0.02904923
04:46:44|0.02904923
04:46:46|0.02904923
04:46:47|0.02904923
04:46:47|0.02903938
04:46:49|0.02903938
04:46:49|0.02903937
04:46:50|0.02903937
04:46:51|0.02903937
04:46:53|0.02903937
04:46:53|0.02903937
04:46:54|0.02903937
04:46:55|0.02903937
04:46:56|0.02903937
04:46:58|0.02903937
04:46:59|0.02903937
04:47:00|0.02903937
04:47:01|0.02903937
04:47:02|0.02903937
04:47:03|0.02903937
04:47:04|0.02903937
04:47:05|0.02903937
04:47:06|0.02903937
04:47:07|0.02903937
04:47:08|0.02903937
04:47:09|0.02903937
04:47:11|0.02903937
04:47:11|0.02903937
04:47:12|0.02903937
04:47:13|0.02903937
04:47:14|0.02903937
04:47:15|0.02903937
04:47:16|0.02903937
04:47:17|0.02903937
04:47:18|0.02903937
04:47:19|0.02903937
04:47:20|0.02903937
04:47:21|0.02903937
04:47:22|0.02903937
04:47:23|0.02903937
04:47:24|0.02903937
04:47:26|0.02903937
04:47:27|0.02903937
04:47:29|0.02903937
04:47:30|0.02903937
04:47:30|0.02903937
04:47:31|0.02903937
04:47:33|0.02903937
04:47:34|0.02903937
04:47:34|0.02903937
04:47:35|0.02903937
04:47:36|0.02903937
04:47:38|0.02902774
04:47:39|0.02902774
04:47:40|0.02902774
04:47:41|0.02902774
04:47:42|0.02901149
04:47:43|0.02901149
04:47:43|0.02901149
04:47:45|0.02901149
04:47:46|0.02901149
04:47:47|0.02901149
04:47:47|0.02901149
04:47:49|0.02901149
04:47:50|0.02901149
04:47:51|0.02901149
04:47:52|0.02901149
04:47:53|0.02901149
04:47:54|0.02901149
04:47:55|0.02901149
04:47:56|0.02900822
04:47:57|0.02900822
04:47:58|0.02900822
04:47:59|0.02900822
04:48:00|0.02901148
04:48:01|0.02901148
04:48:02|0.02901148
04:48:03|0.02901148
04:48:04|0.02901148
04:48:05|0.02899986
04:48:07|0.02900355
04:48:07|0.02898817
04:48:08|0.02898817
04:48:09|0.02898817
04:48:10|0.02898817
04:48:11|0.02898817
04:48:12|0.02898453
04:48:13|0.02898453
04:48:14|0.02898453
04:48:15|0.02898453
04:48:16|0.02898453
04:48:17|0.02898453
04:48:18|0.0289831
04:48:19|0.02898309
04:48:20|0.02898309
04:48:21|0.02898309
04:48:23|0.02898309
04:48:25|0.02897308
04:48:25|0.02897308
04:48:27|0.02897308
04:48:29|0.0289691
04:48:29|0.0289691
04:48:31|0.0289691
04:48:31|0.0289691
04:48:33|0.0289691
04:48:34|0.0289691
04:48:35|0.0289691
04:48:35|0.0289691
04:48:37|0.0289691
04:48:38|0.02897086
04:48:39|0.02897086
04:48:40|0.02897086
04:48:41|0.02897086
04:48:42|0.02897086
04:48:43|0.02897086
04:48:44|0.02897086
04:48:45|0.02897086
04:48:46|0.02897086
04:48:47|0.02897086
04:48:48|0.02897086
04:48:49|0.02896054
04:48:50|0.02896054
04:48:51|0.02896054
04:48:52|0.02896054
04:48:53|0.02896054
04:48:54|0.02896054
04:48:55|0.02896054
04:48:56|0.02896054
04:48:57|0.02896054
04:48:58|0.02896054
04:48:59|0.02896858
04:49:00|0.02896858
04:49:01|0.02896858
04:49:02|0.02896858
04:49:03|0.02896858
04:49:04|0.02896858
04:49:05|0.02896858
04:49:06|0.02896858
04:49:07|0.02896858
04:49:08|0.02896858
04:49:09|0.02896858
04:49:10|0.02896858
04:49:11|0.02896858
04:49:12|0.02896858
04:49:13|0.02896858
04:49:14|0.02898647
04:49:15|0.02898647
04:49:16|0.02898647
04:49:17|0.02898647
04:49:18|0.02898647
04:49:19|0.02898647
04:49:21|0.02898647
04:49:21|0.02898647
04:49:22|0.02898647
04:49:23|0.02898647
04:49:25|0.02898647
04:49:25|0.02898647
04:49:27|0.02898647
04:49:28|0.02898647
04:49:29|0.02898647
04:49:30|0.02898647
04:49:31|0.02898647
04:49:32|0.02898937
04:49:33|0.02898937
04:49:34|0.02898937
04:49:35|0.02898937
04:49:36|0.02898937
04:49:37|0.02898937
04:49:38|0.02898937
04:49:39|0.02898937
04:49:41|0.02898937
04:49:41|0.02898937
04:49:42|0.02898937
04:49:43|0.02898937
04:49:44|0.02898937
04:49:45|0.02898937
04:49:46|0.02898646
04:49:47|0.02898646
04:49:48|0.02898646
04:49:49|0.02898646
04:49:50|0.02898646
04:49:52|0.02898646
04:49:53|0.02898646
04:49:53|0.02898646
04:49:55|0.02898646
04:49:55|0.02898646
04:49:57|0.02898646
04:49:57|0.02898646
04:49:58|0.02898646
04:49:59|0.02898646
04:50:00|0.02898646
04:50:02|0.02898646
04:50:03|0.02898646
04:50:04|0.02898646
04:50:05|0.02900824
04:50:07|0.02900824
04:50:08|0.02900824
04:50:08|0.02900824
04:50:09|0.02900824
04:50:10|0.02900824
04:50:11|0.02900824
04:50:13|0.02900824
04:50:13|0.02900824
04:50:14|0.02900824
04:50:15|0.02900824
04:50:16|0.02901545
04:50:17|0.02901545
04:50:18|0.02901545
04:50:19|0.02901545
04:50:20|0.02901545
04:50:21|0.02901545
04:50:22|0.02901545
04:50:23|0.02901545
04:50:25|0.02901545
04:50:26|0.02900993
04:50:27|0.02900993
04:50:29|0.02900993
04:50:30|0.02900993
04:50:30|0.02900993
04:50:31|0.02900993
04:50:32|0.02900993
04:50:33|0.02900993
04:50:34|0.02900993
04:50:36|0.02900993
04:50:37|0.02900993
04:50:37|0.02900993
04:50:38|0.02900993
04:50:40|0.02900993
04:50:40|0.02900993
04:50:42|0.02900993
04:50:43|0.02900993
04:50:44|0.02900993
04:50:45|0.02900993
04:50:46|0.02900993
04:50:47|0.02900993
04:50:48|0.02900993
04:50:50|0.02900993
04:50:51|0.02900993
04:50:51|0.02900993
04:50:52|0.02900993
04:50:53|0.02900993
04:50:54|0.02900993
04:50:55|0.02900993
04:50:56|0.02900993
04:50:57|0.02900993
04:50:58|0.02900993
04:51:00|0.02900993
04:51:00|0.02900993
04:51:01|0.02900993
04:51:03|0.02896797
04:51:03|0.02895988
04:51:04|0.02895988
04:51:06|0.02895988
04:51:07|0.02895988
04:51:08|0.02895988
04:51:08|0.02895988
04:51:10|0.02895988
04:51:10|0.02895988
04:51:11|0.02895988
04:51:13|0.02895988
04:51:14|0.02895988
04:51:15|0.02895988
04:51:16|0.02895988
04:51:17|0.02895988
04:51:18|0.02895988
04:51:19|0.02894828
04:51:20|0.02894566
04:51:21|0.02894566
04:51:22|0.02893334
04:51:23|0.02892936
04:51:24|0.02892653
04:51:25|0.02892653
04:51:26|0.02892585
04:51:28|0.02892585
04:51:29|0.0289259
04:51:30|0.0289259
04:51:32|0.0289259
04:51:33|0.0289259
04:51:33|0.0289245
04:51:35|0.02891776
04:51:35|0.02891776
04:51:37|0.02891776
04:51:38|0.02891776
04:51:39|0.02891776
04:51:39|0.02891776
04:51:41|0.02891563
04:51:42|0.02891563
04:51:43|0.02891563
04:51:44|0.02891563
04:51:45|0.02891563
04:51:46|0.0289004
04:51:46|0.02890711
04:51:48|0.02890711
04:51:49|0.02890711
04:51:50|0.02890711
04:51:51|0.02890711
04:51:52|0.02890711
04:51:53|0.02890711
04:51:54|0.02890711
04:51:55|0.02890711
04:51:56|0.02890717
04:51:57|0.02890717
04:51:58|0.02890717
04:51:59|0.02890717
04:52:00|0.02890717
04:52:01|0.02890717
04:52:02|0.02890717
04:52:03|0.02893111
04:52:04|0.02893111
04:52:05|0.02893111
04:52:06|0.02893111
04:52:07|0.02893111
04:52:08|0.02893369
04:52:09|0.02893018
04:52:10|0.02893018
04:52:11|0.02893408
04:52:12|0.02893408
04:52:13|0.02893408
04:52:14|0.02893408
04:52:15|0.02893408
04:52:16|0.02893408
04:52:17|0.02893408
04:52:18|0.02893408
04:52:19|0.02893408
04:52:20|0.02890618
04:52:21|0.02890618
04:52:22|0.02890618
04:52:23|0.02890618
04:52:24|0.02889036
04:52:25|0.02890236
04:52:26|0.02890236
04:52:27|0.02890236
04:52:28|0.02890236
04:52:30|0.02889376
04:52:31|0.02889376
04:52:32|0.02889376
04:52:32|0.0288926
04:52:34|0.0288926
04:52:35|0.02889682
04:52:35|0.02889682
04:52:37|0.02889682
04:52:38|0.02889682
04:52:39|0.02889682
04:52:40|0.02889682
04:52:41|0.02889682
04:52:42|0.02889682
04:52:43|0.02889682
04:52:44|0.02889682
04:52:45|0.02889682
04:52:46|0.02888952
04:52:47|0.02888952
04:52:48|0.02888952
04:52:49|0.02888952
04:52:50|0.02888952
04:52:51|0.02889715
04:52:52|0.02890809
04:52:53|0.02890809
04:52:54|0.02890809
04:52:55|0.02890809
04:52:56|0.02890809
04:52:57|0.02890809
04:52:58|0.02890809
04:52:59|0.02891038
04:53:00|0.02891038
04:53:01|0.02891038
04:53:02|0.02891038
04:53:03|0.02893715
04:53:04|0.02893715
04:53:05|0.02893634
04:53:06|0.02893634
04:53:07|0.02893634
04:53:08|0.02893634
04:53:09|0.02893634
04:53:10|0.02893634
04:53:11|0.02893634
04:53:12|0.02893634
04:53:13|0.02893634
04:53:14|0.02893634
04:53:15|0.02893634
04:53:16|0.02893634
04:53:17|0.02893634
04:53:18|0.02893634
04:53:19|0.02893634
04:53:20|0.02893634
04:53:21|0.02893634
04:53:22|0.02893634
04:53:23|0.02893634
04:53:24|0.02893634
04:53:25|0.02893634
04:53:26|0.02893634
04:53:27|0.02893634
04:53:29|0.02893634
04:53:30|0.02893634
04:53:31|0.02893634
04:53:32|0.02893634
04:53:34|0.02893634
04:53:35|0.02893341
04:53:36|0.02893341
04:53:36|0.02893341
04:53:38|0.02890416
04:53:38|0.02890416
04:53:39|0.02890416
04:53:40|0.02890416
04:53:41|0.02890416
04:53:42|0.02890416
04:53:44|0.02890416
04:53:44|0.02890416
04:53:45|0.02890416
04:53:47|0.02890416
04:53:48|0.02890416
04:53:48|0.02890416
04:53:49|0.02890416
04:53:50|0.02890416
04:53:52|0.02890416
04:53:53|0.02890416
04:53:53|0.02890416
04:53:55|0.02890416
04:53:55|0.02890416
04:53:56|0.02890416
04:53:57|0.02890416
04:53:59|0.02890416
04:53:59|0.02890416
04:54:01|0.02890416
04:54:01|0.02890416
04:54:02|0.02890416
04:54:03|0.02890416
04:54:04|0.02890416
04:54:06|0.02890416
04:54:07|0.02890416
04:54:08|0.02890416
04:54:09|0.02889045
04:54:10|0.02889045
04:54:11|0.02889045
04:54:11|0.02889255
04:54:13|0.02889255
04:54:14|0.02889255
04:54:15|0.02889255
04:54:16|0.02889255
04:54:16|0.02889255
04:54:17|0.02889255
04:54:19|0.02889255
04:54:19|0.02889255
04:54:20|0.02889255
04:54:22|0.02889255
04:54:23|0.02889255
04:54:24|0.02889255
04:54:24|0.02889255
04:54:25|0.02889255
04:54:26|0.02889255
04:54:27|0.02889255
04:54:29|0.02889255
04:54:30|0.02889255
04:54:31|0.02889939
04:54:32|0.02888679
04:54:33|0.0288977
04:54:35|0.02892236
04:54:36|0.02892236
04:54:36|0.02891034
04:54:38|0.02891034
04:54:38|0.02891034
04:54:40|0.02891034
04:54:40|0.02891034
04:54:41|0.02891034
04:54:42|0.02891034
04:54:43|0.02891034
04:54:45|0.02891034
04:54:46|0.02891034
04:54:47|0.02891034
04:54:48|0.02891034
04:54:49|0.02891034
04:54:50|0.02891034
04:54:51|0.02891034
04:54:52|0.02891034
04:54:53|0.02891034
04:54:54|0.02891034
04:54:55|0.02891034
04:54:56|0.02891034
04:54:57|0.028879
04:54:58|0.028879
04:54:59|0.028879
04:55:00|0.028879
04:55:02|0.028879
04:55:02|0.028879
04:55:03|0.028879
04:55:05|0.028879
04:55:05|0.028879
04:55:06|0.028879
04:55:10|0.02886911
04:55:10|0.02886628
04:55:11|0.02886449
04:55:13|0.02886449
04:55:14|0.02886449
04:55:14|0.02886449
04:55:15|0.02886449
04:55:16|0.02886449
04:55:18|0.02886449
04:55:19|0.02886449
04:55:20|0.02886449
04:55:21|0.02886449
04:55:21|0.02886449
04:55:23|0.02885991
04:55:24|0.02885991
04:55:25|0.02885991
04:55:26|0.02885991
04:55:27|0.02885991
04:55:28|0.02885991
04:55:29|0.02886318
04:55:31|0.02886318
04:55:31|0.02886318
04:55:32|0.02886318
04:55:34|0.02886318
04:55:35|0.02885991
04:55:35|0.02885868
04:55:37|0.02885868
04:55:37|0.02885868
04:55:39|0.02885868
04:55:40|0.02886319
04:55:41|0.02886319
04:55:42|0.02886319
04:55:43|0.02886319
04:55:44|0.02886319
04:55:45|0.02886319
04:55:46|0.02886319
04:55:47|0.02886319
04:55:48|0.02886901
04:55:49|0.02886901
04:55:50|0.028858
04:55:51|0.02885402
04:55:52|0.02885402
04:55:53|0.02884835
04:55:54|0.02884835
04:55:55|0.02884835
04:55:56|0.02884835
04:55:57|0.02884835
04:55:58|0.02884835
04:55:59|0.02884835
04:56:00|0.02884835
04:56:01|0.02884835
04:56:02|0.02884835
04:56:03|0.02884835
04:56:04|0.02884235
04:56:05|0.0288368
04:56:06|0.02883218
04:56:08|0.02883229
04:56:09|0.02881595
04:56:10|0.02881594
04:56:11|0.02881594
04:56:12|0.02881709
04:56:13|0.02881709
04:56:14|0.02881709
04:56:15|0.02881709
04:56:16|0.02881709
04:56:17|0.02881709
04:56:18|0.02883556
04:56:19|0.02883556
04:56:20|0.02884248
04:56:21|0.02884248
04:56:22|0.02884248
04:56:23|0.02884248
04:56:24|0.02884248
04:56:25|0.02884248
04:56:26|0.02884248
04:56:27|0.02884248
04:56:28|0.02884248
04:56:29|0.02884248
04:56:31|0.02885195
04:56:32|0.02885195
04:56:34|0.02884589
04:56:35|0.02884437
04:56:35|0.02884437
04:56:37|0.02884437
04:56:38|0.02884589
04:56:39|0.02884589
04:56:40|0.02884589
04:56:41|0.02884589
04:56:42|0.02884589
04:56:43|0.02884589
04:56:44|0.02884589
04:56:45|0.02884589
04:56:46|0.02884589
04:56:47|0.02884589
04:56:48|0.02884589
04:56:49|0.02883428
04:56:50|0.02883428
04:56:51|0.02884248
04:56:52|0.02884248
04:56:53|0.02884248
04:56:54|0.02884248
04:56:55|0.02884248
04:56:56|0.02884248
04:56:57|0.02884248
04:56:58|0.02884248
04:56:59|0.02884248
04:57:01|0.02884248
04:57:01|0.02884248
04:57:02|0.02884248
04:57:03|0.02884248
04:57:05|0.02884248
04:57:06|0.02884248
04:57:06|0.02884248
04:57:08|0.02884248
04:57:09|0.02886706
04:57:09|0.02886706
04:57:11|0.02886706
04:57:11|0.02886706
04:57:12|0.02886706
04:57:14|0.02886706
04:57:14|0.02886706
04:57:15|0.02886706
04:57:17|0.02886706
04:57:18|0.02886706
04:57:19|0.02886706
04:57:20|0.02886706
04:57:20|0.02885584
04:57:22|0.02885584
04:57:22|0.02885584
04:57:24|0.02885584
04:57:24|0.02885584
04:57:25|0.02885584
04:57:27|0.02885584
04:57:28|0.02885584
04:57:28|0.02885584
04:57:30|0.02885584
04:57:30|0.02885584
04:57:32|0.02885584
04:57:34|0.02885584
04:57:34|0.02885584
04:57:35|0.02885584
04:57:36|0.02884906
04:57:37|0.02884906
04:57:38|0.02884906
04:57:39|0.02884906
04:57:41|0.02884526
04:57:41|0.02884526
04:57:42|0.02884526
04:57:43|0.02884526
04:57:44|0.02884526
04:57:45|0.02884526
04:57:46|0.02884526
04:57:47|0.02885018
04:57:49|0.02885018
04:57:50|0.02885018
04:57:51|0.02885018
04:57:51|0.02885018
04:57:52|0.02885018
04:57:53|0.02885018
04:57:54|0.02885018
04:57:56|0.02885
04:57:57|0.02885
04:57:58|0.02885
04:57:58|0.02885
04:57:59|0.02885
04:58:00|0.02885
04:58:01|0.02885
04:58:02|0.02885
04:58:03|0.02889661
04:58:05|0.02888289
04:58:06|0.02888289
04:58:07|0.02888082
04:58:08|0.02888082
04:58:09|0.02888082
04:58:10|0.02888082
04:58:11|0.02888082
04:58:12|0.02888082
04:58:13|0.02888082
04:58:14|0.02888082
04:58:15|0.02888082
04:58:16|0.02888082
04:58:17|0.02890235
04:58:18|0.02890235
04:58:19|0.02890235
04:58:20|0.02890235
04:58:21|0.02890235
04:58:22|0.02890235
04:58:23|0.02890235
04:58:24|0.02890603
04:58:25|0.02890603
04:58:26|0.02890827
04:58:27|0.02890827
04:58:28|0.02890603
04:58:29|0.02891686
04:58:30|0.02891052
04:58:31|0.02891052
04:58:32|0.02891052
04:58:34|0.02891052
04:58:35|0.02891052
04:58:36|0.02891052
04:58:38|0.02891981
04:58:38|0.02893133
04:58:39|0.02893133
04:58:40|0.02893133
04:58:42|0.02893133
04:58:42|0.02893133
04:58:44|0.02893133
04:58:45|0.02893133
04:58:46|0.02891579
04:58:47|0.02891579
04:58:47|0.02891579
04:58:49|0.02891579
04:58:50|0.02892246
04:58:51|0.02892246
04:58:52|0.02892246
04:58:53|0.02892246
04:58:53|0.02892246
04:58:55|0.02892246
04:58:55|0.02892246
04:58:57|0.02892246
04:58:57|0.02892246
04:58:59|0.02892246
04:59:00|0.02892646
04:59:00|0.02892646
04:59:02|0.02892646
04:59:02|0.02892646
04:59:04|0.02892646
04:59:05|0.02892646
04:59:06|0.02892646
04:59:06|0.02892646
04:59:08|0.02892646
04:59:08|0.02892646
04:59:09|0.02892646
04:59:10|0.02892646
04:59:11|0.02892646
04:59:13|0.02892646
04:59:14|0.02890164
04:59:15|0.02890164
04:59:16|0.02890164
04:59:17|0.02890164
04:59:18|0.02889325
04:59:19|0.02889325
04:59:20|0.02889325
04:59:21|0.02889321
04:59:22|0.02889321
04:59:23|0.02889321
04:59:24|0.02889321
04:59:25|0.02889321
04:59:27|0.02889321
04:59:27|0.02889321
04:59:29|0.02889321
04:59:30|0.02889321
04:59:30|0.02889321
04:59:31|0.02889321
04:59:32|0.02889321
04:59:35|0.02889365
04:59:36|0.02889365
04:59:37|0.02889365
04:59:38|0.02889365
04:59:39|0.02889365
04:59:40|0.02889365
04:59:41|0.02889365
04:59:43|0.02889365
04:59:43|0.02889365
04:59:44|0.02889365
04:59:46|0.02889365
04:59:47|0.02889365
04:59:48|0.02889365
04:59:49|0.02889365
04:59:50|0.02889365
04:59:51|0.02889365
04:59:52|0.02889365
04:59:53|0.02889365
04:59:54|0.02889365
04:59:55|0.02889365
04:59:56|0.02889365
04:59:57|0.02889365
04:59:58|0.02889365
04:59:59|0.02889365
05:00:00|0.02889365
05:00:01|0.02889365
05:00:02|0.02889365
05:00:04|0.02889365
05:00:04|0.02889365
05:00:05|0.02889365
05:00:06|0.02889365
05:00:07|0.02889365
05:00:08|0.02889365
05:00:09|0.02889365
05:00:11|0.02889365
05:00:12|0.02889365
05:00:12|0.02889365
05:00:13|0.02889365
05:00:14|0.02889365
05:00:15|0.02889365
05:00:16|0.02889365
05:00:18|0.02889365
05:00:18|0.02889365
05:00:19|0.02889365
05:00:21|0.02892724
05:00:22|0.02892724
05:00:22|0.02892724
05:00:24|0.02892724
05:00:25|0.02892724
05:00:25|0.02892724
05:00:26|0.02892724
05:00:27|0.02892724
05:00:28|0.02892724
05:00:29|0.02892724
05:00:30|0.02892724
05:00:31|0.02892724
05:00:32|0.02891113
05:00:33|0.02891113
05:00:35|0.02889944
05:00:36|0.02889551
05:00:37|0.02888968
05:00:38|0.02888968
05:00:39|0.02888968
05:00:40|0.02888968
05:00:41|0.02888968
05:00:42|0.02888999
05:00:43|0.02888999
05:00:45|0.02888999
05:00:45|0.02888999
05:00:47|0.02888999
05:00:47|0.02888999
05:00:48|0.02888999
05:00:49|0.02888999
05:00:50|0.02888999
05:00:51|0.02888999
05:00:52|0.02888999
05:00:53|0.02888999
05:00:54|0.02888999
05:00:55|0.02888999
05:00:56|0.02888999
05:00:57|0.02888999
05:00:58|0.02888999
05:00:59|0.02888999
05:01:00|0.02889791
05:01:01|0.02889791
05:01:02|0.02889791
05:01:04|0.02889791
05:01:04|0.02889791
05:01:06|0.02889791
05:01:06|0.02889791
05:01:07|0.02889791
05:01:09|0.02889791
05:01:09|0.0288933
05:01:10|0.0288933
05:01:11|0.02891976
05:01:13|0.02891976
05:01:13|0.0289135
05:01:15|0.02891775
05:01:16|0.02891775
05:01:16|0.02891845
05:01:17|0.02891845
05:01:19|0.02890708
05:01:19|0.02890708
05:01:20|0.02890708
05:01:21|0.02890708
05:01:22|0.02890708
05:01:24|0.02890708
05:01:24|0.02890708
05:01:26|0.02890708
05:01:26|0.02890708
05:01:28|0.02890708
05:01:28|0.02890708
05:01:29|0.02890708
05:01:30|0.02890708
05:01:31|0.02890708
05:01:32|0.02890708
05:01:34|0.02891457
05:01:35|0.02891457
05:01:36|0.02891457
05:01:37|0.02891457
05:01:38|0.02891457
05:01:39|0.02891457
05:01:40|0.02891457
05:01:41|0.02891457
05:01:42|0.02891457
05:01:43|0.02891457
05:01:44|0.02891457
05:01:45|0.02891457
05:01:46|0.02891457
05:01:47|0.02891457
05:01:48|0.02891457
05:01:49|0.02891457
05:01:50|0.02891457
05:01:51|0.02891457
05:01:52|0.02891457
05:01:53|0.02891457
05:01:54|0.02891457
05:01:55|0.02891457
05:01:56|0.02889499
05:01:57|0.02889499
05:01:58|0.02889499
05:01:59|0.02889499
05:02:00|0.02889499
05:02:01|0.02893137
05:02:03|0.02893137
05:02:03|0.02893137
05:02:04|0.02893137
05:02:06|0.02893137
05:02:06|0.02893137
05:02:07|0.02892786
05:02:09|0.02892786
05:02:09|0.02892786
05:02:10|0.02892786
05:02:11|0.02892
05:02:12|0.02892
05:02:13|0.02894293
05:02:14|0.02894932
05:02:16|0.02894201
05:02:16|0.02894201
05:02:17|0.02894201
05:02:18|0.02894201
05:02:19|0.02894201
05:02:20|0.02894506
05:02:21|0.02893896
05:02:22|0.02893896
05:02:23|0.02893896
05:02:24|0.02893896
05:02:25|0.02893896
05:02:26|0.02893896
05:02:27|0.02893896
05:02:28|0.02893896
05:02:30|0.02893896
05:02:31|0.02893896
05:02:32|0.02893896
05:02:33|0.02893896
05:02:34|0.02893896
05:02:35|0.02893896
05:02:36|0.02893896
05:02:37|0.02893896
05:02:38|0.02893896
05:02:39|0.02893896
05:02:40|0.02893896
05:02:41|0.02893896
05:02:42|0.02893996
05:02:43|0.02893996
05:02:44|0.02893996
05:02:45|0.02893996
05:02:46|0.02893996
05:02:47|0.02893996
05:02:48|0.02893996
05:02:49|0.02893996
05:02:50|0.02893996
05:02:51|0.02893996
05:02:52|0.02893996
05:02:53|0.02893996
05:02:54|0.02893996
05:02:56|0.02893996
05:02:56|0.02893996
05:02:58|0.02893996
05:02:59|0.02893996
05:02:59|0.02893996
05:03:01|0.02893996
05:03:02|0.02893996
05:03:03|0.02895453
05:03:03|0.02895453
05:03:04|0.02895453
05:03:06|0.02895453
05:03:06|0.02895453
05:03:07|0.02895453
05:03:08|0.02895453
05:03:09|0.02895453
05:03:11|0.02895267
05:03:12|0.02895267
05:03:12|0.02895267
05:03:14|0.02895179
05:03:14|0.02895179
05:03:16|0.02895179
05:03:17|0.02895179
05:03:18|0.02895179
05:03:19|0.02895179
05:03:19|0.02895179
05:03:21|0.02895179
05:03:22|0.02895179
05:03:23|0.02894065
05:03:24|0.02894065
05:03:25|0.02894065
05:03:26|0.0289219
05:03:27|0.0289219
05:03:28|0.0289219
05:03:29|0.0289219
05:03:30|0.0289219
05:03:31|0.0289219
05:03:32|0.0289219
05:03:33|0.0289219
05:03:34|0.0289219
05:03:35|0.0289219
05:03:36|0.0289219
05:03:38|0.0289219
05:03:38|0.0289219
05:03:41|0.02895948
05:03:41|0.02895948
05:03:42|0.02895948
05:03:44|0.02895948
05:03:44|0.02895948
05:03:45|0.02895948
05:03:46|0.02895948
05:03:47|0.02895948
05:03:48|0.02894877
05:03:50|0.02894877
05:03:51|0.02894877
05:03:51|0.02894877
05:03:53|0.02894877
05:03:54|0.02894877
05:03:55|0.02894877
05:03:56|0.02894877
05:03:57|0.02894877
05:03:58|0.02894877
05:03:59|0.02894944
05:04:00|0.02894944
05:04:01|0.02894944
05:04:02|0.02894944
05:04:03|0.02894944
05:04:04|0.02894944
05:04:05|0.02894944
05:04:06|0.02894945
05:04:07|0.02894943
05:04:08|0.02894944
05:04:09|0.02894944
05:04:10|0.02894944
05:04:11|0.02894944
05:04:12|0.02894944
05:04:14|0.02894944
05:04:14|0.02894944
05:04:16|0.02894944
05:04:17|0.02894944
05:04:17|0.02894944
05:04:18|0.02894944
05:04:19|0.02894944
05:04:20|0.02894944
05:04:22|0.02894944
05:04:22|0.02894944
05:04:23|0.02894944
05:04:24|0.02894944
05:04:25|0.02894944
05:04:27|0.02894944
05:04:27|0.02894944
05:04:29|0.02894944
05:04:30|0.028913
05:04:30|0.028913
05:04:32|0.028913
05:04:33|0.028913
05:04:33|0.028913
05:04:35|0.028913
05:04:36|0.028913
05:04:38|0.028913
05:04:38|0.028913
05:04:40|0.028913
05:04:40|0.028913
05:04:41|0.028913
05:04:43|0.028913
05:04:44|0.028913
05:04:45|0.028913
05:04:46|0.028913
05:04:47|0.028913
05:04:48|0.028913
05:04:49|0.028913
05:04:50|0.028913
05:04:51|0.028913
05:04:52|0.028913
05:04:53|0.028913
05:04:54|0.028913
05:04:55|0.028913
05:04:56|0.028913
05:04:57|0.028913
05:04:58|0.028913
05:04:59|0.028913
05:05:00|0.02893276
05:05:02|0.02893276
05:05:02|0.02893276
05:05:03|0.02893276
05:05:04|0.02893276
05:05:05|0.02893276
05:05:06|0.02893276
05:05:07|0.02893276
05:05:08|0.02893276
05:05:09|0.02893276
05:05:10|0.02893276
05:05:12|0.02893276
05:05:12|0.02893276
05:05:13|0.02893276
05:05:15|0.02893276
05:05:15|0.02895021
05:05:17|0.02895021
05:05:17|0.02895021
05:05:18|0.02895021
05:05:20|0.02895021
05:05:21|0.02895021
05:05:21|0.02895021
05:05:23|0.02895021
05:05:24|0.02895021
05:05:25|0.02895021
05:05:25|0.02895021
05:05:26|0.02895021
05:05:28|0.02895021
05:05:29|0.02895021
05:05:30|0.02895021
05:05:31|0.02895021
05:05:32|0.02895021
05:05:33|0.02895021
05:05:34|0.02895021
05:05:35|0.02895021
05:05:36|0.02895021
05:05:37|0.02895021
05:05:38|0.02896606
05:05:39|0.02896606
05:05:40|0.02896606
05:05:41|0.02896606
05:05:42|0.02896606
05:05:43|0.02896607
05:05:44|0.02896607
05:05:45|0.02896607
05:05:46|0.02896607
05:05:47|0.02896607
05:05:48|0.02896607
05:05:49|0.02896607
05:05:50|0.02896607
05:05:51|0.02896607
05:05:52|0.02896607
05:05:53|0.02896607
05:05:54|0.02896607
05:05:55|0.02896607
05:05:56|0.02896607
05:05:57|0.02896607
05:05:58|0.02895746
05:05:59|0.02896791
05:06:00|0.02896791
05:06:01|0.02896791
05:06:02|0.02896791
05:06:03|0.02896791
05:06:04|0.02896791
05:06:05|0.02896791
05:06:06|0.02896791
05:06:07|0.02896791
05:06:08|0.02896791
05:06:09|0.02896791
05:06:10|0.02896791
05:06:11|0.02896791
05:06:13|0.02896791
05:06:14|0.02896791
05:06:14|0.02896791
05:06:15|0.02897436
05:06:16|0.02897436
05:06:17|0.02897436
05:06:19|0.02897436
05:06:19|0.02897323
05:06:20|0.02897323
05:06:21|0.02897323
05:06:23|0.02897323
05:06:23|0.02897323
05:06:24|0.02897762
05:06:25|0.02897431
05:06:26|0.02897431
05:06:27|0.02897431
05:06:28|0.02897431
05:06:29|0.02897431
05:06:30|0.02897431
05:06:31|0.02897431
05:06:32|0.02897431
05:06:33|0.02896312
05:06:35|0.02896312
05:06:35|0.02896312
05:06:36|0.02896312
05:06:37|0.02896312
05:06:38|0.02896312
05:06:39|0.02896312
05:06:40|0.02896312
05:06:42|0.02896312
05:06:42|0.02896312
05:06:44|0.02896312
05:06:44|0.02896312
05:06:46|0.02896312
05:06:47|0.02896312
05:06:47|0.02896312
05:06:49|0.02896312
05:06:50|0.02896312
05:06:50|0.02896312
05:06:52|0.02896312
05:06:52|0.02896312
05:06:54|0.02896312
05:06:55|0.02896312
05:06:55|0.02896312
05:06:57|0.02896312
05:06:57|0.02896312
05:06:59|0.02896312
05:07:00|0.02896312
05:07:01|0.02896312
05:07:02|0.02896312
05:07:03|0.02896312
05:07:04|0.02896312
05:07:04|0.02895839
05:07:06|0.02895839
05:07:06|0.02895839
05:07:07|0.02895839
05:07:09|0.02895839
05:07:09|0.02895839
05:07:11|0.02895839
05:07:11|0.02895839
05:07:12|0.02894782
05:07:14|0.02894276
05:07:15|0.02894276
05:07:16|0.02894276
05:07:17|0.02894276
05:07:18|0.02894276
05:07:19|0.02894276
05:07:20|0.02894276
05:07:21|0.02894276
05:07:21|0.02894276
05:07:22|0.02894276
05:07:23|0.02894276
05:07:26|0.02894276
05:07:26|0.02894276
05:07:27|0.02894276
05:07:29|0.02894276
05:07:29|0.02894276
05:07:31|0.02894276
05:07:32|0.02894276
05:07:32|0.02894276
05:07:33|0.02894276
05:07:34|0.02894276
05:07:35|0.0289245
05:07:37|0.0289245
05:07:37|0.0289245
05:07:38|0.0289245
05:07:39|0.0289245
05:07:40|0.0289245
05:07:41|0.0289245
05:07:43|0.0289245
05:07:45|0.0289245
05:07:46|0.0289245
05:07:46|0.0289245
05:07:48|0.0289245
05:07:49|0.0289245
05:07:50|0.0289245
05:07:52|0.0289245
05:07:53|0.0289245
05:07:54|0.0289245
05:07:54|0.0289245
05:07:56|0.0289245
05:07:56|0.0289245
05:07:57|0.0289245
05:07:58|0.0289245
05:07:59|0.0289245
05:08:01|0.02893768
05:08:02|0.02894274
05:08:03|0.02894274
05:08:03|0.02894274
05:08:04|0.02894274
05:08:06|0.02894274
05:08:07|0.02894274
05:08:08|0.02894274
05:08:09|0.02894274
05:08:10|0.02894274
05:08:10|0.02894274
05:08:12|0.02894274
05:08:13|0.02894274
05:08:14|0.02894274
05:08:15|0.02894274
05:08:16|0.02894274
05:08:17|0.02896162
05:08:18|0.02896162
05:08:19|0.02896162
05:08:20|0.02896162
05:08:21|0.02896162
05:08:22|0.02896162
05:08:23|0.02896162
05:08:24|0.02896162
05:08:25|0.02896162
05:08:26|0.0289716
05:08:27|0.0289716
05:08:28|0.0289716
05:08:30|0.0289716
05:08:30|0.0289716
05:08:31|0.02898764
05:08:32|0.02899641
05:08:33|0.02899641
05:08:35|0.02899641
05:08:35|0.02899641
05:08:36|0.02899641
05:08:37|0.02899641
05:08:38|0.02899641
05:08:40|0.02899641
05:08:41|0.02899641
05:08:42|0.02899641
05:08:43|0.02899641
05:08:45|0.02899641
05:08:46|0.02899641
05:08:48|0.02899641
05:08:49|0.02899641
05:08:50|0.02899641
05:08:52|0.02899641
05:08:52|0.02899641
05:08:53|0.02899641
05:08:54|0.02899641
05:08:56|0.02899641
05:08:56|0.02899641
05:08:57|0.02899641
05:08:58|0.02899641
05:08:59|0.02899641
05:09:00|0.02899641
05:09:01|0.02899641
05:09:02|0.02899493
05:09:03|0.02899493
05:09:04|0.02899493
05:09:06|0.02899493
05:09:07|0.02900464
05:09:08|0.02900464
05:09:09|0.02900464
05:09:10|0.02900464
05:09:10|0.02900464
05:09:12|0.02900464
05:09:13|0.02901238
05:09:14|0.02901514
05:09:15|0.02901514
05:09:16|0.02901514
05:09:17|0.02901514
05:09:18|0.02901514
05:09:19|0.02901514
05:09:20|0.02901514
05:09:21|0.02901514
05:09:22|0.02901514
05:09:23|0.02901514
05:09:24|0.02901514
05:09:25|0.02901514
05:09:26|0.02901514
05:09:27|0.02901514
05:09:28|0.02901514
05:09:29|0.02901514
05:09:30|0.02901514
05:09:31|0.02901514
05:09:32|0.02901514
05:09:33|0.02901514
05:09:34|0.02901514
05:09:35|0.02901514
05:09:36|0.02901514
05:09:37|0.02901514
05:09:38|0.02902353
05:09:39|0.02902353
05:09:40|0.02902353
05:09:41|0.02902353
05:09:42|0.02902353
05:09:43|0.02902353
05:09:45|0.02902353
05:09:46|0.02902353
05:09:47|0.02902353
05:09:47|0.02902353
05:09:48|0.02902353
05:09:50|0.02902353
05:09:51|0.02902353
05:09:52|0.02902353
05:09:53|0.02902353
05:09:54|0.02902353
05:09:54|0.02901151
05:09:55|0.02901151
05:09:56|0.02901151
05:09:57|0.02901151
05:09:58|0.02901151
05:10:00|0.02901151
05:10:00|0.02901151
05:10:01|0.02901151
05:10:03|0.02901151
05:10:04|0.02901151
05:10:05|0.02901151
05:10:06|0.02901151
05:10:07|0.02901151
05:10:08|0.02901151
05:10:09|0.02901151
05:10:10|0.0290139
05:10:11|0.0290139
05:10:12|0.0290139
05:10:13|0.0290139
05:10:15|0.0290139
05:10:15|0.0290139
05:10:16|0.0290139
05:10:18|0.0290139
05:10:18|0.0290139
05:10:19|0.0290139
05:10:20|0.0290139
05:10:21|0.0290139
05:10:22|0.0290139
05:10:24|0.0290139
05:10:24|0.0290139
05:10:25|0.0290139
05:10:26|0.0290139
05:10:27|0.0290139
05:10:28|0.0290139
05:10:29|0.0290139
05:10:31|0.0290139
05:10:31|0.0290139
05:10:33|0.0290139
05:10:33|0.0290139
05:10:34|0.0290139
05:10:35|0.0290139
05:10:36|0.0290139
05:10:37|0.0290139
05:10:38|0.0290139
05:10:39|0.0290139
05:10:40|0.0290139
05:10:41|0.0290139
05:10:42|0.0290139
05:10:43|0.0290139
05:10:44|0.0290139
05:10:46|0.0290139
05:10:47|0.0290139
05:10:48|0.02901146
05:10:49|0.02901233
05:10:51|0.02901233
05:10:51|0.02901233
05:10:53|0.02901233
05:10:54|0.02901233
05:10:55|0.02901233
05:10:56|0.02901233
05:10:57|0.02901233
05:10:58|0.02901233
05:10:59|0.02902577
05:11:00|0.02903382
05:11:01|0.02903382
05:11:01|0.02903382
05:11:03|0.02903382
05:11:04|0.02903382
05:11:05|0.02903382
05:11:06|0.02903382
05:11:07|0.02903382
05:11:08|0.02903382
05:11:09|0.02903382
05:11:10|0.02903382
05:11:11|0.02903382
05:11:12|0.02903382
05:11:13|0.02903382
05:11:14|0.02903382
05:11:15|0.02903382
05:11:16|0.02903382
05:11:17|0.02903382
05:11:18|0.02903382
05:11:19|0.02903382
05:11:20|0.02901729
05:11:21|0.02901729
05:11:22|0.02901729
05:11:23|0.02901393
05:11:24|0.02901393
05:11:25|0.02901393
05:11:26|0.02901393
05:11:27|0.02901393
05:11:28|0.02901393
05:11:29|0.02900944
05:11:30|0.02901516
05:11:31|0.02901516
05:11:32|0.02901516
05:11:33|0.02901516
05:11:34|0.02901516
05:11:35|0.02901516
05:11:36|0.02901516
05:11:37|0.02901516
05:11:38|0.02901516
05:11:39|0.02901516
05:11:40|0.02901516
05:11:41|0.02901516
05:11:42|0.02901516
05:11:43|0.02901516
05:11:44|0.02901516
05:11:45|0.02901516
05:11:47|0.02901516
05:11:47|0.02901516
05:11:48|0.02901516
05:11:50|0.02901516
05:11:51|0.02901516
05:11:52|0.02901516
05:11:53|0.02901516
05:11:54|0.02901516
05:11:55|0.02901516
05:11:56|0.02901516
05:11:57|0.02901516
05:11:58|0.02901516
05:11:59|0.02901516
05:12:00|0.02901516
05:12:01|0.02901516
05:12:02|0.02901516
05:12:04|0.02901516
05:12:04|0.02901516
05:12:06|0.02901516
05:12:06|0.02901516
05:12:07|0.02901516
05:12:08|0.02901516
05:12:09|0.02901516
05:12:10|0.02901516
05:12:11|0.02901516
05:12:12|0.02901516
05:12:13|0.02901516
05:12:15|0.02901516
05:12:15|0.02901516
05:12:17|0.02901516
05:12:17|0.02901516
05:12:18|0.02901516
05:12:19|0.02901516
05:12:21|0.02901516
05:12:22|0.02901516
05:12:23|0.02901516
05:12:24|0.02902919
05:12:25|0.02902919
05:12:26|0.02902919
05:12:27|0.02902919
05:12:28|0.02902919
05:12:29|0.02902919
05:12:30|0.02902919
05:12:31|0.02902919
05:12:32|0.02902919
05:12:33|0.02903207
05:12:34|0.02903207
05:12:35|0.02903207
05:12:36|0.02902318
05:12:37|0.02902318
05:12:38|0.02902318
05:12:39|0.02902318
05:12:40|0.02902318
05:12:41|0.02902318
05:12:42|0.02902318
05:12:43|0.02902319
05:12:45|0.02902319
05:12:45|0.02902319
05:12:47|0.02902319
05:12:47|0.02902319
05:12:48|0.02902319
05:12:50|0.02902319
05:12:50|0.02902319
05:12:51|0.02902319
05:12:53|0.02902319
05:12:53|0.02902319
05:12:55|0.02902319
05:12:56|0.02902319
05:12:56|0.02902319
05:12:58|0.02902319
05:12:58|0.02902319
05:12:59|0.02902319
05:13:00|0.02902319
05:13:01|0.02902319
05:13:03|0.02902319
05:13:04|0.02902319
05:13:05|0.02902319
05:13:05|0.02902319
05:13:07|0.02902319
05:13:07|0.02902319
05:13:08|0.02902319
05:13:10|0.02902319
05:13:10|0.02902319
05:13:12|0.02902319
05:13:12|0.02902319
05:13:14|0.02902319
05:13:15|0.02902319
05:13:16|0.02902319
05:13:16|0.02902319
05:13:17|0.02902319
05:13:18|0.02902319
05:13:20|0.02902319
05:13:20|0.02902319
05:13:21|0.02902319
05:13:23|0.02902319
05:13:23|0.02902319
05:13:25|0.02902319
05:13:26|0.02902319
05:13:26|0.02902319
05:13:27|0.02902319
05:13:29|0.02902319
05:13:29|0.02902319
05:13:31|0.02902319
05:13:31|0.02902319
05:13:32|0.02902319
05:13:34|0.02902319
05:13:35|0.02902319
05:13:36|0.02902917
05:13:37|0.02902917
05:13:38|0.02902917
05:13:39|0.02902917
05:13:41|0.02902918
05:13:41|0.02902918
05:13:42|0.02903278
05:13:43|0.02903278
05:13:45|0.02903278
05:13:45|0.02903278
05:13:46|0.02903278
05:13:48|0.02903278
05:13:50|0.02903278
05:13:50|0.02903278
05:13:52|0.02903278
05:13:53|0.02903278
05:13:54|0.02903278
05:13:55|0.02903278
05:13:56|0.02902696
05:13:57|0.02902696
05:13:58|0.02902696
05:13:59|0.02902696
05:14:01|0.02902696
05:14:02|0.02902696
05:14:02|0.02902696
05:14:04|0.02902696
05:14:04|0.02902696
05:14:06|0.02902696
05:14:07|0.02902696
05:14:08|0.02902696
05:14:09|0.02902696
05:14:10|0.02902696
05:14:11|0.02902696
05:14:12|0.02902696
05:14:13|0.02902696
05:14:14|0.02902696
05:14:15|0.02902696
05:14:16|0.02902696
05:14:17|0.02902696
05:14:18|0.02902696
05:14:19|0.02902696
05:14:21|0.02902696
05:14:21|0.02903222
05:14:22|0.02903222
05:14:23|0.02903222
05:14:24|0.02903222
05:14:26|0.02903222
05:14:26|0.02903222
05:14:27|0.02903222
05:14:29|0.02903222
05:14:29|0.02903222
05:14:30|0.02903222
05:14:32|0.02903222
05:14:33|0.02903222
05:14:34|0.02903222
05:14:35|0.02903222
05:14:35|0.02903222
05:14:37|0.02903222
05:14:38|0.02903222
05:14:38|0.02903222
05:14:39|0.02903222
05:14:41|0.02903222
05:14:42|0.02903222
05:14:42|0.02903222
05:14:44|0.02903222
05:14:44|0.02903222
05:14:45|0.02903222
05:14:47|0.02903222
05:14:48|0.02903222
05:14:49|0.02903222
05:14:50|0.02903222
05:14:51|0.02903222
05:14:52|0.02902003
05:14:54|0.02903222
05:14:55|0.02903222
05:14:56|0.02903222
05:14:57|0.02903222
05:14:58|0.02903222
05:14:59|0.02903222
05:15:00|0.02903222
05:15:01|0.02903222
05:15:02|0.02903222
05:15:03|0.02903222
05:15:04|0.02903222
05:15:06|0.02903222
05:15:06|0.02903222
05:15:08|0.02903222
05:15:08|0.02903222
05:15:09|0.02903222
05:15:11|0.02903222
05:15:11|0.02903222
05:15:12|0.02903222
05:15:13|0.02903222
05:15:15|0.02903222
05:15:16|0.02903222
05:15:16|0.02903222
05:15:17|0.02903222
05:15:18|0.02903222
05:15:19|0.02903222
05:15:21|0.02903222
05:15:22|0.02903222
05:15:23|0.02903222
05:15:23|0.02903222
05:15:25|0.02903222
05:15:25|0.02903222
05:15:27|0.02903222
05:15:27|0.02903222
05:15:29|0.02903222
05:15:30|0.02903222
05:15:30|0.02901011
05:15:31|0.02901011
05:15:33|0.02901011
05:15:34|0.02901011
05:15:35|0.02901011
05:15:36|0.02901011
05:15:36|0.02901011
05:15:37|0.02901011
05:15:39|0.02901011
05:15:39|0.02901011
05:15:41|0.02901011
05:15:41|0.02901011
05:15:43|0.02900702
05:15:44|0.02900702
05:15:44|0.02900702
05:15:46|0.02900702
05:15:47|0.02900702
05:15:47|0.02900702
05:15:49|0.02900702
05:15:50|0.02900702
05:15:51|0.02900702
05:15:53|0.02900702
05:15:53|0.02900702
05:15:55|0.02900702
05:15:55|0.02900702
05:15:57|0.02900702
05:15:58|0.02900702
05:15:58|0.02900702
05:15:59|0.02897966
05:16:01|0.028973
05:16:02|0.028973
05:16:02|0.028973
05:16:04|0.028973
05:16:05|0.028973
05:16:06|0.028973
05:16:07|0.028973
05:16:07|0.028973
05:16:09|0.028973
05:16:10|0.028973
05:16:11|0.028973
05:16:12|0.028973
05:16:13|0.028973
05:16:14|0.028973
05:16:15|0.028973
05:16:16|0.028973
05:16:17|0.028973
05:16:18|0.028973
05:16:19|0.028973
05:16:20|0.028973
05:16:21|0.028973
05:16:22|0.028973
05:16:23|0.028973
05:16:24|0.028973
05:16:25|0.028973
05:16:26|0.028973
05:16:27|0.028973
05:16:28|0.028973
05:16:29|0.02896554
05:16:30|0.0289656
05:16:31|0.02896683
05:16:32|0.02896683
05:16:33|0.02897822
05:16:34|0.02897822
05:16:35|0.02897822
05:16:36|0.02897822
05:16:37|0.02897822
05:16:38|0.02897822
05:16:39|0.02897822
05:16:40|0.02897822
05:16:41|0.02897822
05:16:42|0.02897822
05:16:43|0.02897822
05:16:44|0.02897822
05:16:45|0.02899512
05:16:46|0.02899512
05:16:47|0.02899512
05:16:48|0.02899512
05:16:49|0.02899512
05:16:50|0.02899512
05:16:51|0.02899512
05:16:52|0.02899512
05:16:54|0.02899512
05:16:54|0.02899512
05:16:56|0.02899512
05:16:56|0.02899512
05:16:57|0.02899512
05:16:58|0.02899512
05:17:00|0.02899512
05:17:01|0.02899238
05:17:01|0.02899238
05:17:02|0.02899238
05:17:04|0.02899238
05:17:04|0.02899238
05:17:05|0.02899238
05:17:06|0.02899238
05:17:07|0.02899238
05:17:08|0.02899238
05:17:09|0.02899238
05:17:10|0.02899238
05:17:11|0.02899238
05:17:12|0.02899238
05:17:14|0.02899238
05:17:14|0.02899238
05:17:15|0.02899238
05:17:17|0.02899238
05:17:18|0.02899238
05:17:18|0.02899238
05:17:19|0.02899238
05:17:21|0.02899238
05:17:21|0.02899238
05:17:23|0.02899238
05:17:24|0.02899238
05:17:25|0.02899238
05:17:26|0.02899238
05:17:27|0.02899238
05:17:28|0.02899238
05:17:29|0.02899237
05:17:30|0.02899237
05:17:31|0.02899237
05:17:32|0.02899237
05:17:33|0.02899237
05:17:34|0.02899237
05:17:35|0.02899237
05:17:36|0.02899237
05:17:37|0.02899237
05:17:38|0.02899237
05:17:39|0.02899237
05:17:40|0.02899237
05:17:41|0.02899237
05:17:42|0.02899237
05:17:43|0.02899237
05:17:44|0.02899237
05:17:45|0.02899237
05:17:46|0.02899237
05:17:47|0.02899237
05:17:48|0.02899237
05:17:49|0.02899237
05:17:50|0.02899237
05:17:51|0.02899237
05:17:53|0.02899237
05:17:55|0.02899237
05:17:56|0.02899237
05:17:56|0.02899237
05:17:57|0.02899237
05:17:59|0.02899237
05:18:00|0.02899237
05:18:01|0.02899237
05:18:03|0.02899237
05:18:03|0.02899237
05:18:05|0.02899237
05:18:06|0.02899237
05:18:07|0.02899237
05:18:09|0.02899237
05:18:10|0.02899237
05:18:10|0.02899237
05:18:11|0.02899237
05:18:13|0.02899237
05:18:14|0.02899237
05:18:14|0.02899237
05:18:16|0.02899237
05:18:17|0.02903028
05:18:17|0.02900472
05:18:19|0.02900472
05:18:19|0.02899452
05:18:21|0.02899453
05:18:22|0.02899453
05:18:23|0.02897956
05:18:23|0.02897957
05:18:25|0.02897219
05:18:26|0.02897234
05:18:26|0.02897234
05:18:28|0.0289808
05:18:29|0.02897377
05:18:30|0.02898427
05:18:31|0.02898427
05:18:32|0.02898552
05:18:33|0.02898046
05:18:34|0.02898046
05:18:35|0.02898045
05:18:36|0.02898045
05:18:37|0.02898045
05:18:38|0.02898045
05:18:39|0.02898045
05:18:40|0.02898045
05:18:41|0.02898045
05:18:42|0.02898045
05:18:43|0.02898045
05:18:44|0.02898045
05:18:45|0.02898045
05:18:46|0.02898045
05:18:47|0.02898045
05:18:48|0.02898045
05:18:49|0.02898045
05:18:50|0.02898045
05:18:51|0.02898045
05:18:52|0.02898045
05:18:54|0.02898045
05:18:55|0.02898045
05:18:56|0.02898045
05:18:57|0.02898045
05:18:58|0.02898045
05:18:59|0.02900815
05:18:59|0.02900815
05:19:00|0.02900815
05:19:01|0.02900934
05:19:02|0.02900912
05:19:03|0.02900912
05:19:05|0.02900912
05:19:06|0.02899985
05:19:07|0.0289845
05:19:08|0.02899899
05:19:09|0.02899899
05:19:09|0.02899899
05:19:10|0.02899899
05:19:11|0.02899899
05:19:13|0.02899899
05:19:14|0.02899899
05:19:15|0.02898252
05:19:16|0.0289805
05:19:17|0.0289805
05:19:18|0.0289805
05:19:18|0.0289805
05:19:20|0.02897129
05:19:22|0.02897129
05:19:22|0.02897129
05:19:23|0.02897129
05:19:24|0.02897129
05:19:26|0.02897129
05:19:27|0.02897129
05:19:27|0.02897129
05:19:29|0.02897129
05:19:29|0.02898047
05:19:30|0.02898047
05:19:31|0.02898047
05:19:32|0.02898047
05:19:33|0.02898047
05:19:35|0.02898047
05:19:35|0.02898047
05:19:37|0.02895865
05:19:38|0.02895865
05:19:38|0.02895865
05:19:39|0.02895865
05:19:40|0.02895865
05:19:42|0.02895865
05:19:42|0.02895865
05:19:44|0.02895865
05:19:44|0.02895865
05:19:45|0.02895865
05:19:46|0.02895865
05:19:48|0.02895865
05:19:48|0.02897342
05:19:50|0.02897342
05:19:51|0.02897342
05:19:52|0.02897342
05:19:53|0.02897342
05:19:55|0.02897342
05:19:56|0.02897216
05:19:57|0.02897216
05:19:58|0.02897216
05:19:59|0.02897216
05:20:00|0.02897216
05:20:02|0.02897216
05:20:02|0.02897216
05:20:04|0.02897216
05:20:04|0.02897439
05:20:05|0.02897439
05:20:07|0.02897439
05:20:08|0.02897439
05:20:09|0.02897439
05:20:10|0.02896007
05:20:11|0.02896007
05:20:13|0.02896007
05:20:13|0.02896007
05:20:14|0.028967
05:20:15|0.028967
05:20:16|0.028967
05:20:17|0.028967
05:20:18|0.028967
05:20:19|0.028967
05:20:20|0.028967
05:20:21|0.028967
05:20:23|0.028967
05:20:23|0.028967
05:20:24|0.028967
05:20:26|0.028967
05:20:27|0.028967
05:20:28|0.028967
05:20:28|0.028967
05:20:30|0.028967
05:20:31|0.028967
05:20:32|0.028967
05:20:33|0.028967
05:20:35|0.028967
05:20:35|0.028967
05:20:36|0.02896616
05:20:37|0.02896616
05:20:38|0.02896616
05:20:39|0.02896616
05:20:40|0.02896616
05:20:41|0.02896616
05:20:42|0.02895435
05:20:43|0.02895435
05:20:44|0.02895435
05:20:45|0.02895435
05:20:46|0.02895435
05:20:47|0.02895435
05:20:48|0.02895435
05:20:49|0.02895435
05:20:50|0.02895435
05:20:51|0.02895435
05:20:52|0.0289428
05:20:53|0.0289428
05:20:54|0.0289428
05:20:55|0.0289428
05:20:56|0.0289428
05:20:57|0.0289428
05:20:58|0.0289428
05:21:00|0.0289428
05:21:01|0.0289428
05:21:02|0.0289428
05:21:03|0.0289428
05:21:04|0.0289428
05:21:05|0.0289428
05:21:06|0.0289428
05:21:07|0.0289428
05:21:08|0.0289428
05:21:09|0.0289428
05:21:10|0.0289428
05:21:11|0.0289428
05:21:12|0.0289428
05:21:13|0.0289428
05:21:14|0.02891702
05:21:15|0.02891396
05:21:16|0.02891396
05:21:17|0.02891396
05:21:18|0.02891396
05:21:19|0.02891396
05:21:21|0.02891396
05:21:21|0.02891396
05:21:23|0.02891396
05:21:23|0.02891395
05:21:24|0.02891395
05:21:25|0.02891395
05:21:26|0.02890138
05:21:27|0.02890138
05:21:28|0.02890138
05:21:30|0.02890138
05:21:31|0.02890138
05:21:31|0.02890138
05:21:32|0.02890138
05:21:33|0.02890138
05:21:35|0.02890138
05:21:35|0.02890138
05:21:37|0.02890138
05:21:37|0.02890138
05:21:38|0.02890138
05:21:39|0.02890138
05:21:40|0.02890138
05:21:41|0.02890138
05:21:42|0.02890138
05:21:43|0.02890138
05:21:44|0.02890138
05:21:45|0.02890138
05:21:46|0.02890138
05:21:48|0.02890138
05:21:48|0.02890138
05:21:49|0.02890138
05:21:50|0.02890138
05:21:51|0.02890138
05:21:53|0.02890138
05:21:53|0.02890138
05:21:54|0.02890138
05:21:57|0.02890138
05:21:58|0.02890138
05:21:59|0.02890138
05:21:59|0.02890138
05:22:00|0.02890138
05:22:02|0.02890138
05:22:02|0.02890138
05:22:03|0.02890138
05:22:05|0.02890138
05:22:06|0.02890138
05:22:07|0.02890138
05:22:08|0.02890138
05:22:09|0.02890138
05:22:10|0.02890137
05:22:11|0.02890137
05:22:12|0.02890137
05:22:13|0.02890137
05:22:14|0.02890137
05:22:15|0.02890137
05:22:16|0.02890137
05:22:17|0.02890137
05:22:18|0.02890137
05:22:19|0.02890137
05:22:20|0.02890137
05:22:21|0.02890137
05:22:22|0.02890137
05:22:23|0.02890137
05:22:24|0.02890137
05:22:25|0.02890137
05:22:26|0.02890137
05:22:27|0.02890137
05:22:28|0.02890137
05:22:29|0.02890137
05:22:30|0.02890137
05:22:31|0.02890137
05:22:32|0.02890137
05:22:33|0.02890137
05:22:34|0.02890137
05:22:35|0.02890137
05:22:36|0.02890137
05:22:37|0.02890137
05:22:38|0.02890137
05:22:39|0.02890137
05:22:40|0.02890137
05:22:41|0.02890137
05:22:42|0.02889546
05:22:43|0.02889546
05:22:44|0.02889546
05:22:45|0.02889546
05:22:46|0.02889546
05:22:47|0.02889546
05:22:48|0.02889546
05:22:49|0.02889546
05:22:50|0.02889546
05:22:51|0.02889546
05:22:52|0.02889546
05:22:53|0.02889546
05:22:54|0.02889546
05:22:55|0.02889546
05:22:56|0.02890137
05:22:58|0.02890137
05:22:58|0.02890137
05:22:59|0.02890137
05:23:01|0.02890137
05:23:01|0.02890137
05:23:03|0.02890137
05:23:04|0.02890137
05:23:05|0.02890137
05:23:05|0.02890137
05:23:06|0.02888434
05:23:08|0.02888434
05:23:09|0.02888434
05:23:10|0.02888434
05:23:11|0.02888434
05:23:12|0.02888434
05:23:13|0.02888434
05:23:15|0.0288842
05:23:16|0.0288842
05:23:16|0.0288842
05:23:17|0.0288842
05:23:19|0.0288842
05:23:20|0.0288842
05:23:20|0.0288842
05:23:21|0.0288842
05:23:22|0.0288842
05:23:23|0.0288842
05:23:25|0.02886666
05:23:25|0.02886666
05:23:26|0.02886666
05:23:28|0.02886666
05:23:29|0.02886666
05:23:30|0.02886666
05:23:31|0.02886666
05:23:31|0.02886666
05:23:32|0.02886666
05:23:33|0.02886666
05:23:35|0.02887004
05:23:36|0.02887004
05:23:37|0.02887004
05:23:37|0.02887004
05:23:39|0.02887004
05:23:40|0.02887004
05:23:40|0.02887508
05:23:42|0.02887508
05:23:43|0.02887474
05:23:43|0.02887474
05:23:45|0.02887474
05:23:45|0.02887474
05:23:47|0.02887474
05:23:48|0.0288551
05:23:48|0.02885088
05:23:50|0.02885088
05:23:50|0.02885745
05:23:51|0.02885855
05:23:52|0.02885855
05:23:54|0.02885855
05:23:55|0.02885855
05:23:55|0.02885855
05:23:57|0.02885855
05:23:58|0.02885855
05:24:00|0.02885855
05:24:01|0.02885855
05:24:02|0.02885855
05:24:02|0.02885855
05:24:04|0.02885855
05:24:05|0.02885088
05:24:06|0.02885283
05:24:07|0.02885283
05:24:08|0.02885283
05:24:09|0.02885283
05:24:10|0.02885283
05:24:11|0.02885283
05:24:12|0.02885208
05:24:13|0.02886465
05:24:14|0.02886465
05:24:15|0.02886465
05:24:16|0.02886465
05:24:17|0.02886465
05:24:18|0.02886465
05:24:19|0.0288646
05:24:21|0.0288646
05:24:21|0.0288646
05:24:23|0.0288646
05:24:23|0.02886113
05:24:25|0.02886455
05:24:26|0.02886455
05:24:27|0.02886455
05:24:28|0.02886455
05:24:30|0.02886455
05:24:30|0.02886455
05:24:31|0.02886455
05:24:32|0.02886455
05:24:34|0.02886455
05:24:34|0.02886455
05:24:35|0.02886455
05:24:36|0.02886455
05:24:37|0.02886455
05:24:39|0.02886455
05:24:39|0.02886455
05:24:40|0.02886455
05:24:42|0.02886176
05:24:42|0.02886176
05:24:43|0.02886176
05:24:45|0.02886176
05:24:45|0.02886176
05:24:47|0.02886176
05:24:47|0.02886176
05:24:48|0.02886176
05:24:50|0.02886176
05:24:50|0.02886176
05:24:52|0.02886176
05:24:53|0.02886176
05:24:54|0.02884354
05:24:55|0.02884248
05:24:55|0.02884248
05:24:57|0.02884248
05:24:58|0.02884248
05:24:59|0.02884248
05:25:00|0.02884248
05:25:01|0.028832
05:25:03|0.02883206
05:25:04|0.02883206
05:25:05|0.02883206
05:25:06|0.02883206
05:25:07|0.02883206
05:25:08|0.02882398
05:25:09|0.02881275
05:25:10|0.02881275
05:25:11|0.02881275
05:25:12|0.02881275
05:25:13|0.02881275
05:25:14|0.02882693
05:25:15|0.02882693
05:25:16|0.02882693
05:25:17|0.02882693
05:25:18|0.02883513
05:25:19|0.02883513
05:25:20|0.02883513
05:25:21|0.02883513
05:25:22|0.02883513
05:25:23|0.02882981
05:25:24|0.02882981
05:25:25|0.02882981
05:25:26|0.02882981
05:25:27|0.02882981
05:25:28|0.02882981
05:25:29|0.02882981
05:25:30|0.02882592
05:25:31|0.02882592
05:25:32|0.02882592
05:25:33|0.02882592
05:25:34|0.02882592
05:25:35|0.02882592
05:25:36|0.02882592
05:25:37|0.02882592
05:25:38|0.02882592
05:25:39|0.02882592
05:25:40|0.02882592
05:25:41|0.02882592
05:25:42|0.02882592
05:25:43|0.02882592
05:25:44|0.02882592
05:25:45|0.02882592
05:25:46|0.02882592
05:25:47|0.02882592
05:25:48|0.02882592
05:25:49|0.02882592
05:25:50|0.02882592
05:25:51|0.02882592
05:25:52|0.02882592
05:25:53|0.02882592
05:25:54|0.02882592
05:25:55|0.02882592
05:25:56|0.02880158
05:25:57|0.02880158
05:25:58|0.02880158
05:26:00|0.02880158
05:26:01|0.02880158
05:26:02|0.02882295
05:26:03|0.02882295
05:26:03|0.02882295
05:26:05|0.02883936
05:26:06|0.02883936
05:26:06|0.02883936
05:26:08|0.02884327
05:26:09|0.02884327
05:26:10|0.02884327
05:26:11|0.02884327
05:26:12|0.02884617
05:26:13|0.02884617
05:26:14|0.02884617
05:26:15|0.02884617
05:26:16|0.02884617
05:26:17|0.02884617
05:26:18|0.02884617
05:26:19|0.02884617
05:26:20|0.02884617
05:26:21|0.02884617
05:26:22|0.02884617
05:26:23|0.02884617
05:26:24|0.02884617
05:26:25|0.02884617
05:26:26|0.02884617
05:26:27|0.02884617
05:26:28|0.02884617
05:26:29|0.02885777
05:26:30|0.02885777
05:26:31|0.02885777
05:26:32|0.02885777
05:26:33|0.02885777
05:26:34|0.02885777
05:26:35|0.02885777
05:26:36|0.02885777
05:26:37|0.02886693
05:26:38|0.02886693
05:26:39|0.02886693
05:26:40|0.02886693
05:26:41|0.02886693
05:26:42|0.02886693
05:26:43|0.02887806
05:26:44|0.02887806
05:26:45|0.02887806
05:26:46|0.02887806
05:26:47|0.02887806
05:26:48|0.02887806
05:26:49|0.02887806
05:26:50|0.02887806
05:26:51|0.02887806
05:26:52|0.02887806
05:26:53|0.02887806
05:26:54|0.02887806
05:26:55|0.02887806
05:26:56|0.02887806
05:26:57|0.02887806
05:26:58|0.02887806
05:26:59|0.02887806
05:27:00|0.02889776
05:27:02|0.02889776
05:27:03|0.02889776
05:27:04|0.02889776
05:27:04|0.02889776
05:27:05|0.02889776
05:27:06|0.02889776
05:27:08|0.02889776
05:27:09|0.02889776
05:27:09|0.02889776
05:27:10|0.02889776
05:27:11|0.02889776
05:27:13|0.02889776
05:27:14|0.02889776
05:27:15|0.02889776
05:27:16|0.02889776
05:27:16|0.02889776
05:27:18|0.02889776
05:27:19|0.02889776
05:27:20|0.02889776
05:27:21|0.02889776
05:27:22|0.02889776
05:27:23|0.02889776
05:27:24|0.02889776
05:27:25|0.02889776
05:27:26|0.02889776
05:27:27|0.02889776
05:27:29|0.02889776
05:27:30|0.02889776
05:27:31|0.02889776
05:27:31|0.02889776
05:27:33|0.02889776
05:27:33|0.02889776
05:27:34|0.02889776
05:27:35|0.02889776
05:27:36|0.02889776
05:27:38|0.02889776
05:27:39|0.02889776
05:27:40|0.02888096
05:27:40|0.02888096
05:27:42|0.02888096
05:27:42|0.02888096
05:27:43|0.02888096
05:27:44|0.02888096
05:27:46|0.02888096
05:27:47|0.02888096
05:27:48|0.02888096
05:27:49|0.02888096
05:27:50|0.02888096
05:27:51|0.02888096
05:27:52|0.02888096
05:27:53|0.02888096
05:27:54|0.02888096
05:27:55|0.02888096
05:27:56|0.02888096
05:27:57|0.02888096
05:27:58|0.02888096
05:27:59|0.02888096
05:28:00|0.02888096
05:28:01|0.02888096
05:28:03|0.02888096
05:28:04|0.02889946
05:28:05|0.02889946
05:28:06|0.02889946
05:28:07|0.02889946
05:28:08|0.02889946
05:28:09|0.02889946
05:28:10|0.0288932
05:28:11|0.0288932
05:28:12|0.0288932
05:28:13|0.0288932
05:28:14|0.0288932
05:28:15|0.0288932
05:28:16|0.0288932
05:28:17|0.0288932
05:28:18|0.0288932
05:28:19|0.0288932
05:28:20|0.0288932
05:28:21|0.0288932
05:28:22|0.0288932
05:28:23|0.0288932
05:28:24|0.0288932
05:28:25|0.0288932
05:28:26|0.0288932
05:28:27|0.0288932
05:28:28|0.0288932
05:28:29|0.0288932
05:28:30|0.0288932
05:28:31|0.0288932
05:28:32|0.0288932
05:28:33|0.0288932
05:28:34|0.0288932
05:28:35|0.0288932
05:28:36|0.0288932
05:28:37|0.0288932
05:28:38|0.02889646
05:28:39|0.02889646
05:28:40|0.02889646
05:28:41|0.02889646
05:28:42|0.02889646
05:28:43|0.02889646
05:28:44|0.02888321
05:28:45|0.02888321
05:28:46|0.02887958
05:28:47|0.02887537
05:28:48|0.02887537
05:28:49|0.02887537
05:28:50|0.02887537
05:28:51|0.02887537
05:28:52|0.02887537
05:28:53|0.02887537
05:28:54|0.02887537
05:28:55|0.02887537
05:28:56|0.02887537
05:28:57|0.02887537
05:28:58|0.02887537
05:29:00|0.02887537
05:29:00|0.02887537
05:29:01|0.02887537
05:29:03|0.02887537
05:29:04|0.02887537
05:29:06|0.02887537
05:29:07|0.02887537
05:29:07|0.02887537
05:29:08|0.02887537
05:29:09|0.02887537
05:29:11|0.02889231
05:29:12|0.02889231
05:29:13|0.02889231
05:29:14|0.02889231
05:29:15|0.02889231
05:29:16|0.02889231
05:29:17|0.02889231
05:29:18|0.02889231
05:29:19|0.02889944
05:29:20|0.02889944
05:29:21|0.02889944
05:29:23|0.02888544
05:29:23|0.02888544
05:29:24|0.02888544
05:29:25|0.02888544
05:29:26|0.02888544
05:29:27|0.02888544
05:29:28|0.02888544
05:29:29|0.02888544
05:29:30|0.02888544
05:29:31|0.02888544
05:29:32|0.02888684
05:29:33|0.02888684
05:29:34|0.02888684
05:29:35|0.02888684
05:29:36|0.02888684
05:29:37|0.02888684
05:29:38|0.02888684
05:29:39|0.02888684
05:29:40|0.02888684
05:29:41|0.02888684
05:29:43|0.02888684
05:29:43|0.02888684
05:29:44|0.02888684
05:29:46|0.02888684
05:29:46|0.02888684
05:29:47|0.02888684
05:29:49|0.02888684
05:29:49|0.02888684
05:29:50|0.02888684
05:29:51|0.02888684
05:29:52|0.02888684
05:29:53|0.02888684
05:29:54|0.02888684
05:29:55|0.02888684
05:29:56|0.02888684
05:29:57|0.02888684
05:29:58|0.02888684
05:29:59|0.02888684
05:30:00|0.02888684
05:30:01|0.02888684
05:30:02|0.02888684
05:30:04|0.02888684
05:30:06|0.02888684
05:30:06|0.02888684
05:30:08|0.02888684
05:30:09|0.02888684
05:30:09|0.02888684
05:30:11|0.02888684
05:30:11|0.02888684
05:30:12|0.02888684
05:30:13|0.02888684
05:30:15|0.02888684
05:30:15|0.02888684
05:30:16|0.02888684
05:30:17|0.02888684
05:30:19|0.02888684
05:30:20|0.02888684
05:30:20|0.02888684
05:30:22|0.02888684
05:30:22|0.02888033
05:30:24|0.02888033
05:30:24|0.02888033
05:30:25|0.02888033
05:30:26|0.02888033
05:30:28|0.02888033
05:30:28|0.02887348
05:30:29|0.02886693
05:30:30|0.02886693
05:30:31|0.02886693
05:30:32|0.02886693
05:30:33|0.02886693
05:30:34|0.02886693
05:30:35|0.02886693
05:30:36|0.02886693
05:30:37|0.02886693
05:30:39|0.02886693
05:30:39|0.02886693
05:30:40|0.02886693
05:30:41|0.02886693
05:30:42|0.02886693
05:30:44|0.02886693
05:30:44|0.02886693
05:30:45|0.02886693
05:30:46|0.02886693
05:30:47|0.02886693
05:30:49|0.02885306
05:30:49|0.02885306
05:30:50|0.02885306
05:30:51|0.02885306
05:30:52|0.02885306
05:30:54|0.02885306
05:30:54|0.02885306
05:30:55|0.02885306
05:30:56|0.02885306
05:30:58|0.02885306
05:30:59|0.02885306
05:30:59|0.02885306
05:31:00|0.02885306
05:31:01|0.02885306
05:31:02|0.02882796
05:31:04|0.0288218
05:31:05|0.0288218
05:31:06|0.0288218
05:31:07|0.0288218
05:31:08|0.0288218
05:31:09|0.0288218
05:31:10|0.0288218
05:31:11|0.0288218
05:31:12|0.0288218
05:31:13|0.0288218
05:31:15|0.0288218
05:31:15|0.0288089
05:31:17|0.0288089
05:31:17|0.0288089
05:31:18|0.0288089
05:31:19|0.0288089
05:31:20|0.02879737
05:31:21|0.02879246
05:31:22|0.02879246
05:31:23|0.02879246
05:31:24|0.02879246
05:31:26|0.02879246
05:31:26|0.02879246
05:31:27|0.02878682
05:31:28|0.02878682
05:31:29|0.02878682
05:31:31|0.02880232
05:31:31|0.02880232
05:31:32|0.02880232
05:31:34|0.02880232
05:31:34|0.02880266
05:31:35|0.02880266
05:31:37|0.0288235
05:31:37|0.02883188
05:31:39|0.02883188
05:31:39|0.02883188
05:31:40|0.02883188
05:31:41|0.02883188
05:31:42|0.02883188
05:31:44|0.02883188
05:31:45|0.02883188
05:31:45|0.02883188
05:31:47|0.02883188
05:31:48|0.02883188
05:31:49|0.02883188
05:31:49|0.02883188
05:31:50|0.02883188
05:31:51|0.02883188
05:31:52|0.02883188
05:31:53|0.02883188
05:31:55|0.02883188
05:31:55|0.02883188
05:31:56|0.02883188
05:31:57|0.02883188
05:31:58|0.02883188
05:31:59|0.02883188
05:32:00|0.02883188
05:32:01|0.02883188
05:32:02|0.02883188
05:32:04|0.02880569
05:32:05|0.02880569
05:32:05|0.02880569
05:32:07|0.02880569
05:32:09|0.02880569
05:32:10|0.02878482
05:32:11|0.0287856
05:32:13|0.0287856
05:32:13|0.0287856
05:32:14|0.0287856
05:32:16|0.0287856
05:32:16|0.0287856
05:32:18|0.0287856
05:32:19|0.0287856
05:32:19|0.0287856
05:32:20|0.0287856
05:32:21|0.0287856
05:32:23|0.0287856
05:32:23|0.0287856
05:32:24|0.0287856
05:32:26|0.0287856
05:32:27|0.02876749
05:32:27|0.02876748
05:32:28|0.02876748
05:32:30|0.02876646
05:32:30|0.02875728
05:32:32|0.02876698
05:32:33|0.02876698
05:32:34|0.02876698
05:32:34|0.02877643
05:32:35|0.02877643
05:32:37|0.02877643
05:32:38|0.02877643
05:32:39|0.02877643
05:32:40|0.02877643
05:32:41|0.02877703
05:32:42|0.02877703
05:32:43|0.02877703
05:32:43|0.02877703
05:32:45|0.02877703
05:32:46|0.02877703
05:32:47|0.02877703
05:32:48|0.02877703
05:32:49|0.02877703
05:32:50|0.02877703
05:32:51|0.02876278
05:32:52|0.02876278
05:32:53|0.02876278
05:32:54|0.02876278
05:32:55|0.02876278
05:32:56|0.02876278
05:32:57|0.02876278
05:32:58|0.02876278
05:32:59|0.02876278
05:33:00|0.02876278
05:33:01|0.02876278
05:33:02|0.02876278
05:33:03|0.02876278
05:33:04|0.02876278
05:33:05|0.02876278
05:33:06|0.02876278
05:33:07|0.02876278
05:33:09|0.02876278
05:33:10|0.02876278
05:33:11|0.02876278
05:33:12|0.02876278
05:33:13|0.02876278
05:33:15|0.02876278
05:33:16|0.02876278
05:33:16|0.02876278
05:33:17|0.02876278
05:33:18|0.02876278
05:33:20|0.02876278
05:33:21|0.02876278
05:33:22|0.02876278
05:33:23|0.02877124
05:33:24|0.02877124
05:33:25|0.02877124
05:33:25|0.02879574
05:33:27|0.02879574
05:33:28|0.02879574
05:33:29|0.02879574
05:33:30|0.02879574
05:33:31|0.02879574
05:33:32|0.02879574
05:33:32|0.02879574
05:33:33|0.02879574
05:33:35|0.02879574
05:33:36|0.02879574
05:33:37|0.02879574
05:33:38|0.02879574
05:33:38|0.02879574
05:33:40|0.0287977
05:33:41|0.0287977
05:33:41|0.0287977
05:33:42|0.0287977
05:33:44|0.0287977
05:33:45|0.0287977
05:33:46|0.0287977
05:33:47|0.0287977
05:33:48|0.0287977
05:33:49|0.02878638
05:33:50|0.02878638
05:33:51|0.02878638
05:33:52|0.02878638
05:33:54|0.02878638
05:33:54|0.02878638
05:33:55|0.02878638
05:33:56|0.02878638
05:33:57|0.02878638
05:33:59|0.02878638
05:33:59|0.02878638
05:34:00|0.02878638
05:34:01|0.02878638
05:34:02|0.02878638
05:34:03|0.02878638
05:34:04|0.02878638
05:34:05|0.02878638
05:34:06|0.02878638
05:34:07|0.02878638
05:34:09|0.02876278
05:34:10|0.02876278
05:34:11|0.02876278
05:34:12|0.02876278
05:34:13|0.02876278
05:34:14|0.02876278
05:34:15|0.02876278
05:34:16|0.02876278
05:34:17|0.02876278
05:34:18|0.02876278
05:34:19|0.02876278
05:34:21|0.02876278
05:34:21|0.02876278
05:34:23|0.02876278
05:34:24|0.02876278
05:34:25|0.02876278
05:34:26|0.02876278
05:34:27|0.02876278
05:34:28|0.02876278
05:34:29|0.02876278
05:34:30|0.02876278
05:34:31|0.02876278
05:34:32|0.02876278
05:34:33|0.02876278
05:34:34|0.02876278
05:34:35|0.02876278
05:34:36|0.02876278
05:34:37|0.02876278
05:34:38|0.02876278
05:34:39|0.02876278
05:34:40|0.02876278
05:34:41|0.02876278
05:34:42|0.02876278
05:34:43|0.02876278
05:34:45|0.02876278
05:34:45|0.02876278
05:34:46|0.02876278
05:34:47|0.02876278
05:34:49|0.02876278
05:34:49|0.02876278
05:34:50|0.02876278
05:34:51|0.02876278
05:34:52|0.02876278
05:34:53|0.02876278
05:34:54|0.02876278
05:34:56|0.02876278
05:34:57|0.02876278
05:34:57|0.02876278
05:34:58|0.02876278
05:34:59|0.02876278
05:35:00|0.02876278
05:35:02|0.02876278
05:35:02|0.02876278
05:35:03|0.02876265
05:35:04|0.02876265
05:35:05|0.02876265
05:35:07|0.02876265
05:35:08|0.02876265
05:35:09|0.02876265
05:35:11|0.02876265
05:35:11|0.02876265
05:35:13|0.02876265
05:35:13|0.02876265
05:35:15|0.02876265
05:35:16|0.02876265
05:35:17|0.02876265
05:35:19|0.02876265
05:35:20|0.02876265
05:35:20|0.02876265
05:35:21|0.02876265
05:35:23|0.02875279
05:35:24|0.02875279
05:35:25|0.02875279
05:35:26|0.02875279
05:35:26|0.02875279
05:35:28|0.02875279
05:35:29|0.02875279
05:35:30|0.02875279
05:35:31|0.02875279
05:35:32|0.02875279
05:35:33|0.02875279
05:35:35|0.02875279
05:35:36|0.02877403
05:35:36|0.02877403
05:35:37|0.02877403
05:35:39|0.02877403
05:35:39|0.02877403
05:35:40|0.02877403
05:35:41|0.02877403
05:35:42|0.02877403
05:35:43|0.02875221
05:35:44|0.02875221
05:35:45|0.02875221
05:35:46|0.02875221
05:35:48|0.02875221
05:35:48|0.02875221
05:35:49|0.02875221
05:35:50|0.02875221
05:35:51|0.02875221
05:35:52|0.02875221
05:35:54|0.02875221
05:35:54|0.02875221
05:35:55|0.02875221
05:35:56|0.02875221
05:35:58|0.02875
05:35:58|0.02874
05:35:59|0.02874
05:36:00|0.02874
05:36:01|0.02874
05:36:02|0.02874
05:36:03|0.02874
05:36:04|0.02874
05:36:05|0.02874
05:36:06|0.02874
05:36:07|0.02874
05:36:09|0.02874
05:36:09|0.02874
05:36:10|0.02874
05:36:11|0.02874212
05:36:12|0.02874212
05:36:14|0.02874212
05:36:15|0.02874
05:36:16|0.02874
05:36:17|0.02874
05:36:18|0.02874
05:36:19|0.02874
05:36:20|0.02874
05:36:21|0.02874
05:36:22|0.02874
05:36:23|0.02874
05:36:25|0.02874
05:36:25|0.02874
05:36:26|0.02875127
05:36:27|0.0287719
05:36:28|0.0287719
05:36:29|0.0287719
05:36:30|0.0287719
05:36:32|0.0287719
05:36:33|0.0287719
05:36:33|0.0287719
05:36:34|0.0287719
05:36:35|0.0287719
05:36:36|0.0287719
05:36:37|0.0287719
05:36:39|0.0287719
05:36:39|0.0287719
05:36:40|0.0287719
05:36:41|0.0287719
05:36:42|0.0287719
05:36:44|0.0287719
05:36:44|0.0287719
05:36:45|0.0287719
05:36:46|0.02877183
05:36:48|0.02877183
05:36:48|0.02877183
05:36:49|0.02877183
05:36:50|0.02877183
05:36:51|0.02877183
05:36:52|0.02877183
05:36:53|0.02877183
05:36:54|0.02877183
05:36:55|0.02877183
05:36:56|0.02877183
05:36:57|0.02877183
05:36:59|0.02877183
05:36:59|0.02877183
05:37:00|0.02877183
05:37:01|0.02877183
05:37:02|0.02877183
05:37:04|0.02878579
05:37:04|0.02878579
05:37:05|0.02878579
05:37:06|0.02878579
05:37:07|0.02878579
05:37:08|0.02878579
05:37:09|0.02878579
05:37:11|0.02878579
05:37:13|0.02878579
05:37:13|0.02878579
05:37:14|0.02878579
05:37:15|0.02878579
05:37:16|0.02878579
05:37:18|0.02878579
05:37:18|0.02878579
05:37:19|0.02878579
05:37:20|0.02879106
05:37:21|0.02879106
05:37:23|0.02879106
05:37:24|0.02879106
05:37:24|0.02879106
05:37:25|0.02878834
05:37:27|0.02876009
05:37:28|0.02876009
05:37:28|0.02876009
05:37:29|0.02876009
05:37:31|0.02876009
05:37:33|0.02876009
05:37:33|0.02876009
05:37:34|0.02876009
05:37:35|0.02876009
05:37:36|0.02876009
05:37:38|0.02876009
05:37:39|0.02876009
05:37:39|0.02876009
05:37:40|0.02876009
05:37:42|0.02876009
05:37:42|0.02876009
05:37:44|0.02877962
05:37:44|0.02877962
05:37:46|0.02877962
05:37:47|0.02877962
05:37:48|0.02877962
05:37:49|0.02877962
05:37:49|0.02877962
05:37:51|0.02877962
05:37:52|0.02877962
05:37:53|0.02877962
05:37:54|0.02877962
05:37:55|0.02877962
05:37:56|0.02877962
05:37:57|0.02877962
05:37:58|0.02877962
05:37:59|0.02877962
05:38:01|0.02877962
05:38:01|0.02877962
05:38:02|0.02877962
05:38:03|0.02877962
05:38:04|0.02877962
05:38:06|0.02875236
05:38:07|0.02875236
05:38:07|0.02875236
05:38:08|0.02875236
05:38:09|0.02875236
05:38:11|0.02875236
05:38:12|0.02875236
05:38:14|0.02875236
05:38:15|0.02875236
05:38:16|0.02873975
05:38:18|0.02873333
05:38:18|0.02873333
05:38:20|0.02873333
05:38:20|0.02873333
05:38:22|0.02873333
05:38:23|0.02873333
05:38:24|0.02873333
05:38:25|0.02873333
05:38:26|0.02873333
05:38:27|0.02873333
05:38:28|0.02872615
05:38:29|0.02872615
05:38:30|0.02872615
05:38:31|0.02872615
05:38:32|0.02872615
05:38:33|0.02872615
05:38:34|0.02872615
05:38:35|0.02872615
05:38:36|0.02872615
05:38:37|0.02873977
05:38:38|0.02873977
05:38:39|0.02874015
05:38:40|0.02874015
05:38:41|0.02874015
05:38:42|0.02874015
05:38:44|0.02873697
05:38:44|0.02873697
05:38:45|0.02873697
05:38:46|0.02873697
05:38:47|0.02873697
05:38:48|0.02873697
05:38:49|0.02873697
05:38:50|0.02873697
05:38:51|0.02873697
05:38:52|0.02873697
05:38:54|0.02873697
05:38:54|0.02872499
05:38:55|0.02872499
05:38:56|0.02872499
05:38:57|0.02872499
05:38:58|0.02872499
05:38:59|0.02872499
05:39:01|0.02872499
05:39:01|0.02872499
05:39:02|0.02872499
05:39:03|0.02872499
05:39:04|0.02872499
05:39:06|0.02872499
05:39:06|0.02872499
05:39:07|0.02872499
05:39:08|0.02872499
05:39:10|0.02872499
05:39:10|0.02872499
05:39:11|0.02872499
05:39:13|0.02872499
05:39:14|0.02872499
05:39:16|0.02872499
05:39:17|0.02872499
05:39:18|0.02872499
05:39:18|0.02872499
05:39:20|0.02872499
05:39:21|0.02872499
05:39:22|0.02872499
05:39:23|0.02872712
05:39:24|0.02872499
05:39:25|0.02872499
05:39:26|0.02872499
05:39:27|0.02872499
05:39:28|0.02872499
05:39:29|0.02872499
05:39:30|0.02872499
05:39:31|0.02872499
05:39:32|0.02872499
05:39:33|0.02872499
05:39:35|0.02872
05:39:35|0.02872
05:39:37|0.02872329
05:39:38|0.02872329
05:39:38|0.02872329
05:39:40|0.02872329
05:39:40|0.02872329
05:39:42|0.02872329
05:39:42|0.02872329
05:39:44|0.02872329
05:39:44|0.02872329
05:39:46|0.02872329
05:39:47|0.02872329
05:39:47|0.02873926
05:39:49|0.02873926
05:39:50|0.02872328
05:39:51|0.02872328
05:39:52|0.02872328
05:39:52|0.02872328
05:39:54|0.02871673
05:39:54|0.02871673
05:39:56|0.02871673
05:39:57|0.02871673
05:39:58|0.02871673
05:39:59|0.02871625
05:39:59|0.02871625
05:40:00|0.02871625
05:40:01|0.02871625
05:40:03|0.02871625
05:40:04|0.02871625
05:40:04|0.02871625
05:40:06|0.02871625
05:40:07|0.02870523
05:40:08|0.02870523
05:40:09|0.02870523
05:40:09|0.02870523
05:40:10|0.02870523
05:40:11|0.02870523
05:40:12|0.0287007
05:40:14|0.0287007
05:40:16|0.0287007
05:40:17|0.0287007
05:40:18|0.0287007
05:40:19|0.0287007
05:40:20|0.0287007
05:40:20|0.0287007
05:40:21|0.02871333
05:40:22|0.02871333
05:40:24|0.02870522
05:40:25|0.02870522
05:40:26|0.02870522
05:40:27|0.02870522
05:40:28|0.0287
05:40:30|0.0287
05:40:30|0.0287
05:40:31|0.0287
05:40:32|0.0287
05:40:33|0.0287
05:40:34|0.0287
05:40:35|0.0287
05:40:36|0.0287
05:40:37|0.0287
05:40:38|0.0287
05:40:39|0.0287
05:40:41|0.0287
05:40:41|0.0287
05:40:42|0.0287
05:40:44|0.0287
05:40:45|0.0287
05:40:45|0.0287
05:40:47|0.0287
05:40:48|0.0287
05:40:49|0.0287
05:40:50|0.0287
05:40:51|0.0287
05:40:52|0.0287
05:40:53|0.0287
05:40:54|0.0287
05:40:55|0.0287
05:40:56|0.0287
05:40:57|0.0287
05:40:58|0.0287
05:40:59|0.0287
05:41:00|0.0287
05:41:01|0.0287
05:41:02|0.0287
05:41:03|0.0287
05:41:04|0.0287
05:41:05|0.0287
05:41:06|0.0287
05:41:07|0.0287
05:41:08|0.0287
05:41:09|0.0287
05:41:10|0.0287
05:41:11|0.0287
05:41:12|0.0287
05:41:13|0.0287
05:41:14|0.0287
05:41:16|0.02870458
05:41:17|0.02870523
05:41:18|0.02870523
05:41:19|0.02870523
05:41:20|0.02870523
05:41:21|0.02870523
05:41:22|0.02870523
05:41:23|0.02870523
05:41:24|0.02870523
05:41:26|0.02870523
05:41:27|0.02870523
05:41:27|0.02870523
05:41:29|0.02870405
05:41:30|0.02870405
05:41:31|0.02870405
05:41:32|0.02869795
05:41:33|0.02869784
05:41:34|0.0286978
05:41:35|0.0286978
05:41:36|0.0286978
05:41:37|0.0286978
05:41:38|0.0286978
05:41:39|0.0286978
05:41:40|0.0286978
05:41:41|0.0286978
05:41:42|0.0286978
05:41:43|0.0286978
05:41:44|0.0286978
05:41:45|0.02871381
05:41:46|0.02871582
05:41:47|0.02871582
05:41:48|0.02871582
05:41:49|0.02871582
05:41:50|0.02871582
05:41:51|0.02871582
05:41:52|0.02871582
05:41:53|0.02871582
05:41:54|0.02871582
05:41:55|0.02871582
05:41:56|0.02871582
05:41:57|0.02871582
05:41:58|0.02871582
05:41:59|0.02871582
05:42:00|0.02871582
05:42:01|0.02873677
05:42:02|0.02873677
05:42:03|0.0287479
05:42:04|0.0287479
05:42:05|0.0287479
05:42:06|0.0287479
05:42:07|0.02873518
05:42:08|0.02872444
05:42:09|0.02873352
05:42:10|0.0287332
05:42:11|0.02873309
05:42:12|0.02874179
05:42:13|0.02874179
05:42:14|0.02874179
05:42:15|0.02874179
05:42:17|0.02874179
05:42:18|0.02874179
05:42:19|0.02874179
05:42:20|0.02874179
05:42:21|0.02874179
05:42:22|0.02874179
05:42:23|0.02874179
05:42:24|0.02874179
05:42:26|0.02874179
05:42:26|0.02874179
05:42:27|0.02874179
05:42:28|0.02874179
05:42:30|0.02874179
05:42:30|0.02874179
05:42:32|0.02874179
05:42:33|0.02874179
05:42:34|0.02874179
05:42:35|0.02874179
05:42:36|0.02874179
05:42:37|0.02874179
05:42:38|0.02872546
05:42:39|0.02872546
05:42:40|0.02872547
05:42:41|0.02872547
05:42:42|0.02872547
05:42:43|0.02872547
05:42:44|0.02872234
05:42:45|0.02872234
05:42:46|0.02872234
05:42:47|0.02872234
05:42:48|0.02872234
05:42:49|0.02872234
05:42:50|0.02872234
05:42:51|0.02872234
05:42:52|0.02872234
05:42:53|0.02872234
05:42:54|0.02872234
05:42:55|0.02872234
05:42:56|0.02872234
05:42:57|0.02872234
05:42:58|0.02872234
05:42:59|0.02872234
05:43:00|0.02872234
05:43:01|0.02872234
05:43:02|0.02872234
05:43:03|0.02872234
05:43:04|0.02872234
05:43:05|0.02872234
05:43:06|0.02872234
05:43:07|0.02872234
05:43:08|0.02872234
05:43:09|0.02872234
05:43:10|0.02872234
05:43:11|0.02872234
05:43:12|0.02872234
05:43:13|0.02872234
05:43:14|0.02872234
05:43:15|0.02872234
05:43:16|0.02872234
05:43:18|0.02872234
05:43:18|0.02873125
05:43:20|0.02873125
05:43:21|0.02873125
05:43:21|0.02873125
05:43:22|0.02872969
05:43:24|0.02872969
05:43:25|0.02872969
05:43:26|0.02872969
05:43:26|0.02872969
05:43:27|0.02872969
05:43:29|0.02872969
05:43:30|0.02872969
05:43:31|0.02872969
05:43:32|0.02872969
05:43:33|0.02872969
05:43:34|0.02872969
05:43:35|0.02872969
05:43:36|0.02872969
05:43:37|0.02872969
05:43:38|0.02872969
05:43:39|0.02872969
05:43:40|0.02872969
05:43:41|0.02872969
05:43:42|0.02872969
05:43:43|0.02872969
05:43:44|0.02872969
05:43:46|0.02873204
05:43:46|0.02873204
05:43:48|0.02873204
05:43:48|0.02873204
05:43:49|0.02873204
05:43:51|0.02873204
05:43:52|0.02873204
05:43:53|0.02873204
05:43:53|0.02873204
05:43:54|0.02873204
05:43:55|0.02873204
05:43:57|0.02873204
05:43:58|0.02873204
05:43:59|0.02873204
05:43:59|0.02873204
05:44:01|0.02873204
05:44:01|0.02873204
05:44:03|0.02873204
05:44:04|0.02873204
05:44:04|0.02874858
05:44:06|0.02874858
05:44:07|0.02874858
05:44:07|0.02874858
05:44:08|0.02874858
05:44:09|0.02874858
05:44:10|0.02874858
05:44:12|0.02874858
05:44:12|0.02874858
05:44:14|0.02874858
05:44:15|0.02875157
05:44:16|0.02875157
05:44:17|0.02875157
05:44:19|0.02875157
05:44:19|0.02875157
05:44:20|0.02875157
05:44:22|0.02875157
05:44:23|0.02875157
05:44:24|0.02875157
05:44:25|0.02875157
05:44:26|0.02875157
05:44:28|0.02875157
05:44:29|0.02875157
05:44:30|0.02875157
05:44:30|0.02875157
05:44:32|0.02873632
05:44:33|0.02873633
05:44:34|0.02873633
05:44:35|0.02873633
05:44:36|0.02873633
05:44:37|0.02873633
05:44:38|0.02873633
05:44:39|0.02873633
05:44:40|0.02874715
05:44:41|0.0287468
05:44:42|0.0287468
05:44:43|0.0287468
05:44:45|0.0287468
05:44:46|0.0287468
05:44:46|0.0287468
05:44:47|0.0287468
05:44:49|0.0287468
05:44:49|0.0287468
05:44:51|0.0287468
05:44:52|0.0287468
05:44:52|0.0287468
05:44:54|0.0287468
05:44:55|0.0287468
05:44:56|0.0287468
05:44:57|0.0287468
05:44:58|0.0287468
05:44:59|0.02873015
05:45:00|0.02873015
05:45:01|0.02873015
05:45:02|0.02873015
05:45:03|0.02873015
05:45:04|0.02873015
05:45:05|0.02873015
05:45:06|0.02873015
05:45:07|0.02873015
05:45:08|0.02873015
05:45:09|0.02873704
05:45:10|0.02873704
05:45:11|0.02873704
05:45:12|0.02873704
05:45:13|0.02873704
05:45:14|0.02873704
05:45:15|0.02875609
05:45:16|0.02875609
05:45:17|0.02875609
05:45:19|0.02875609
05:45:20|0.02875609
05:45:21|0.02875609
05:45:22|0.02875609
05:45:23|0.02875609
05:45:23|0.02875609
05:45:24|0.02875609
05:45:26|0.02875609
05:45:27|0.02875609
05:45:28|0.02875938
05:45:28|0.02875938
05:45:30|0.02875938
05:45:31|0.02875938
05:45:31|0.02875938
05:45:34|0.02875938
05:45:34|0.02875938
05:45:36|0.02875938
05:45:37|0.02875938
05:45:37|0.02875938
05:45:38|0.02875938
05:45:40|0.02875938
05:45:40|0.02875938
05:45:41|0.02875938
05:45:42|0.02875938
05:45:43|0.02875938
05:45:44|0.02875938
05:45:45|0.02875938
05:45:46|0.02875938
05:45:48|0.02875938
05:45:49|0.02875938
05:45:50|0.0287857
05:45:51|0.0287857
05:45:52|0.0287857
05:45:53|0.0287857
05:45:54|0.0287857
05:45:55|0.0287857
05:45:57|0.0287857
05:45:57|0.0287857
05:45:58|0.0287857
05:45:59|0.0287857
05:46:00|0.0287857
05:46:01|0.0287857
05:46:03|0.0287857
05:46:04|0.02879756
05:46:05|0.02880889
05:46:06|0.02882796
05:46:06|0.02882796
05:46:08|0.02882889
05:46:08|0.02882889
05:46:10|0.02882889
05:46:10|0.02882889
05:46:12|0.02882889
05:46:13|0.02882889
05:46:13|0.02882889
05:46:14|0.02882889
05:46:16|0.02882889
05:46:17|0.02882645
05:46:17|0.02882645
05:46:19|0.02882645
05:46:21|0.02882351
05:46:21|0.02882351
05:46:23|0.02882351
05:46:24|0.02882351
05:46:24|0.02882351
05:46:26|0.02882351
05:46:28|0.02882351
05:46:28|0.02882351
05:46:29|0.02882351
05:46:30|0.02882351
05:46:31|0.02882351
05:46:32|0.02882351
05:46:34|0.02882351
05:46:35|0.02882351
05:46:35|0.02882351
05:46:36|0.02882351
05:46:37|0.02882351
05:46:38|0.02882351
05:46:39|0.02882351
05:46:40|0.02882351
05:46:41|0.02882351
05:46:42|0.02882351
05:46:43|0.02882351
05:46:44|0.02882351
05:46:45|0.02882351
05:46:46|0.02882351
05:46:47|0.02882351
05:46:48|0.02882351
05:46:49|0.02882351
05:46:50|0.02882351
05:46:51|0.02882351
05:46:52|0.02882351
05:46:54|0.02882351
05:46:54|0.02882351
05:46:56|0.02882351
05:46:57|0.02882351
05:46:57|0.02882351
05:46:58|0.02882351
05:47:00|0.02882351
05:47:00|0.02882351
05:47:01|0.02882351
05:47:03|0.02882351
05:47:03|0.02882351
05:47:04|0.02882351
05:47:05|0.02882351
05:47:07|0.02882351
05:47:07|0.02882351
05:47:08|0.02882351
05:47:09|0.02882351
05:47:10|0.02876132
05:47:12|0.02876132
05:47:12|0.02876132
05:47:13|0.02876132
05:47:15|0.02876132
05:47:15|0.02876132
05:47:17|0.02876132
05:47:18|0.02876132
05:47:18|0.02876132
05:47:19|0.02876132
05:47:21|0.02876132
05:47:22|0.02875352
05:47:23|0.02875352
05:47:24|0.02875352
05:47:25|0.02875352
05:47:26|0.02875352
05:47:27|0.02875352
05:47:28|0.02875352
05:47:29|0.02875352
05:47:30|0.02875352
05:47:31|0.02875352
05:47:33|0.02875352
05:47:34|0.02875352
05:47:35|0.02875352
05:47:36|0.02875352
05:47:37|0.02875157
05:47:38|0.02873766
05:47:39|0.02873766
05:47:40|0.02873766
05:47:41|0.02873766
05:47:42|0.02873766
05:47:43|0.02873766
05:47:44|0.02873766
05:47:45|0.02873766
05:47:46|0.02873766
05:47:48|0.02873766
05:47:48|0.02873766
05:47:50|0.02873766
05:47:51|0.02873766
05:47:51|0.02873766
05:47:52|0.02873766
05:47:53|0.02873766
05:47:54|0.02872282
05:47:55|0.02872282
05:47:56|0.02872282
05:47:57|0.02872282
05:47:58|0.02872282
05:48:00|0.02872282
05:48:01|0.02872282
05:48:01|0.02876895
05:48:02|0.02876895
05:48:04|0.02876895
05:48:04|0.02876895
05:48:05|0.02876895
05:48:07|0.02876895
05:48:07|0.02876895
05:48:08|0.02876895
05:48:09|0.02876895
05:48:10|0.02876895
05:48:12|0.02877349
05:48:12|0.02877349
05:48:13|0.02877349
05:48:14|0.02877947
05:48:16|0.02877947
05:48:16|0.02877947
05:48:18|0.02877947
05:48:18|0.02877947
05:48:19|0.02877947
05:48:20|0.02877947
05:48:21|0.02876495
05:48:22|0.02876495
05:48:23|0.02876495
05:48:25|0.02877598
05:48:25|0.02877598
05:48:26|0.02877598
05:48:28|0.02877598
05:48:29|0.02877598
05:48:30|0.02877598
05:48:31|0.02877598
05:48:32|0.02877598
05:48:33|0.02877598
05:48:33|0.02877598
05:48:34|0.02877598
05:48:36|0.02877598
05:48:36|0.02878552
05:48:38|0.02878552
05:48:38|0.02878552
05:48:40|0.02878552
05:48:41|0.02878786
05:48:42|0.02878786
05:48:43|0.02878786
05:48:44|0.02878786
05:48:45|0.02878786
05:48:46|0.02878786
05:48:47|0.02878786
05:48:48|0.02878786
05:48:49|0.02878786
05:48:51|0.02878786
05:48:51|0.02878786
05:48:53|0.02878786
05:48:53|0.02878786
05:48:55|0.02878786
05:48:55|0.02878786
05:48:57|0.02878786
05:48:58|0.02878786
05:48:59|0.02878786
05:49:00|0.02878679
05:49:01|0.02878679
05:49:02|0.02878679
05:49:03|0.02878679
05:49:04|0.02877336
05:49:05|0.02877336
05:49:06|0.02877336
05:49:07|0.02877336
05:49:08|0.02877336
05:49:09|0.02877336
05:49:10|0.02877336
05:49:11|0.02877336
05:49:12|0.02877336
05:49:13|0.02877336
05:49:14|0.02877336
05:49:15|0.02877486
05:49:16|0.02877486
05:49:17|0.02877486
05:49:18|0.02877486
05:49:19|0.02877486
05:49:20|0.02877486
05:49:21|0.02877486
05:49:22|0.02878346
05:49:24|0.02878346
05:49:24|0.02878346
05:49:26|0.02878346
05:49:26|0.02878346
05:49:27|0.02878346
05:49:29|0.02878346
05:49:29|0.02878346
05:49:31|0.02878346
05:49:31|0.02878346
05:49:33|0.02878346
05:49:33|0.02878346
05:49:35|0.02878346
05:49:36|0.02878346
05:49:36|0.02878346
05:49:37|0.02878346
05:49:38|0.02878346
05:49:39|0.02878346
05:49:40|0.02878346
05:49:42|0.02878346
05:49:43|0.02878346
05:49:43|0.02878346
05:49:44|0.02878346
05:49:46|0.02878346
05:49:47|0.02878346
05:49:48|0.02878346
05:49:49|0.02878346
05:49:50|0.02878346
05:49:51|0.02878346
05:49:52|0.02878347
05:49:53|0.02878347
05:49:54|0.02878347
05:49:55|0.02878347
05:49:56|0.02878347
05:49:57|0.02878347
05:49:58|0.02878347
05:49:59|0.02878346
05:50:00|0.02878057
05:50:01|0.02877983
05:50:02|0.02877983
05:50:03|0.02877983
05:50:04|0.02877983
05:50:05|0.02877983
05:50:06|0.02877477
05:50:07|0.02877477
05:50:08|0.02877477
05:50:09|0.02877477
05:50:10|0.02877477
05:50:11|0.02877477
05:50:12|0.02877477
05:50:13|0.02877477
05:50:14|0.02877477
05:50:15|0.02877477
05:50:17|0.02877477
05:50:17|0.02877477
05:50:18|0.02877477
05:50:19|0.02877477
05:50:20|0.02877477
05:50:21|0.02877477
05:50:22|0.02875921
05:50:24|0.02875921
05:50:25|0.02875921
05:50:26|0.02875921
05:50:26|0.02875921
05:50:28|0.02875921
05:50:29|0.02875921
05:50:30|0.02875921
05:50:31|0.02875921
05:50:32|0.02875921
05:50:33|0.02875921
05:50:34|0.02875921
05:50:35|0.02875921
05:50:37|0.02875921
05:50:37|0.02875921
05:50:38|0.02875921
05:50:39|0.02875921
05:50:41|0.02875921
05:50:42|0.02875921
05:50:42|0.02875921
05:50:43|0.02875921
05:50:45|0.02875921
05:50:46|0.02875921
05:50:46|0.02875921
05:50:47|0.02875921
05:50:48|0.02874691
05:50:49|0.02874691
05:50:51|0.02874691
05:50:52|0.02874691
05:50:52|0.02874454
05:50:54|0.02874454
05:50:54|0.02874454
05:50:56|0.02874454
05:50:57|0.02874454
05:50:57|0.02874454
05:50:58|0.02874454
05:51:00|0.02874454
05:51:00|0.02872161
05:51:01|0.02872161
05:51:03|0.02872161
05:51:04|0.02872161
05:51:05|0.02872161
05:51:05|0.02872161
05:51:07|0.02872161
05:51:07|0.02872161
05:51:08|0.02872161
05:51:10|0.02872159
05:51:10|0.02872159
05:51:12|0.02872159
05:51:12|0.02872159
05:51:13|0.02872159
05:51:15|0.02872159
05:51:16|0.02872159
05:51:17|0.02875038
05:51:18|0.02875038
05:51:18|0.02875038
05:51:20|0.02875038
05:51:21|0.02875038
05:51:21|0.02875038
05:51:23|0.02875795
05:51:23|0.02875795
05:51:24|0.02875795
05:51:26|0.02875795
05:51:27|0.02875795
05:51:28|0.02875795
05:51:29|0.02875795
05:51:31|0.02875795
05:51:32|0.02875795
05:51:32|0.02875795
05:51:34|0.02875795
05:51:35|0.02875795
05:51:35|0.02875795
05:51:36|0.02875795
05:51:37|0.02876208
05:51:39|0.02876208
05:51:40|0.02876208
05:51:41|0.02876208
05:51:42|0.02876208
05:51:43|0.02876208
05:51:44|0.02876208
05:51:45|0.02876208
05:51:46|0.02876208
05:51:47|0.02876208
05:51:48|0.02876208
05:51:49|0.02876208
05:51:50|0.02876208
05:51:51|0.02876208
05:51:52|0.02876208
05:51:53|0.02876208
05:51:54|0.02876208
05:51:55|0.02876208
05:51:56|0.02876208
05:51:57|0.02876208
05:51:58|0.02876208
05:51:59|0.02876208
05:52:00|0.02876208
05:52:01|0.02876208
05:52:02|0.02876208
05:52:03|0.02876208
05:52:04|0.02876208
05:52:05|0.02876208
05:52:06|0.02876208
05:52:07|0.02876208
05:52:08|0.02876208
05:52:09|0.02876208
05:52:10|0.02876208
05:52:11|0.02876208
05:52:12|0.02876208
05:52:13|0.02876208
05:52:14|0.02876208
05:52:15|0.02876208
05:52:18|0.02879576
05:52:19|0.02879576
05:52:20|0.02879576
05:52:21|0.0288034
05:52:22|0.0288034
05:52:23|0.0288034
05:52:24|0.0288034
05:52:25|0.0288034
05:52:26|0.0288034
05:52:27|0.0288034
05:52:28|0.0288034
05:52:30|0.0288034
05:52:31|0.0288034
05:52:32|0.0288034
05:52:33|0.0288034
05:52:34|0.0288034
05:52:35|0.0288034
05:52:36|0.0288034
05:52:37|0.0288034
05:52:38|0.0288034
05:52:39|0.0288034
05:52:40|0.0288034
05:52:41|0.0288034
05:52:42|0.0288034
05:52:43|0.0288034
05:52:44|0.0288034
05:52:45|0.0288034
05:52:46|0.0288034
05:52:47|0.0288034
05:52:48|0.0288034
05:52:49|0.0288034
05:52:50|0.0288034
05:52:51|0.0288034
05:52:52|0.02880871
05:52:53|0.02880871
05:52:54|0.02880871
05:52:55|0.02880871
05:52:56|0.02880871
05:52:57|0.02880871
05:52:59|0.02881595
05:52:59|0.02881595
05:53:00|0.02882021
05:53:02|0.02882021
05:53:02|0.02882021
05:53:03|0.02882021
05:53:04|0.02882021
05:53:05|0.02882021
05:53:06|0.02882021
05:53:07|0.02882021
05:53:08|0.02882022
05:53:10|0.02882082
05:53:11|0.02882784
05:53:11|0.02882784
05:53:12|0.02882784
05:53:13|0.02882784
05:53:14|0.02882784
05:53:15|0.02883165
05:53:16|0.02884597
05:53:17|0.02884597
05:53:18|0.02884598
05:53:19|0.02884598
05:53:20|0.02884598
05:53:22|0.02884598
05:53:22|0.02884598
05:53:23|0.02884598
05:53:25|0.02884598
05:53:25|0.02884598
05:53:27|0.028844
05:53:28|0.028844
05:53:29|0.02884044
05:53:31|0.02884044
05:53:31|0.02884044
05:53:33|0.02884044
05:53:34|0.02884044
05:53:35|0.02884044
05:53:36|0.02884044
05:53:37|0.02884044
05:53:37|0.02884044
05:53:38|0.02884044
05:53:40|0.02882694
05:53:41|0.02882694
05:53:41|0.02882694
05:53:43|0.02882694
05:53:44|0.02882694
05:53:44|0.02882694
05:53:46|0.02882694
05:53:47|0.02882694
05:53:48|0.02882694
05:53:49|0.02882694
05:53:49|0.02881491
05:53:50|0.02881491
05:53:52|0.02881491
05:53:52|0.02881491
05:53:53|0.02881491
05:53:55|0.02881491
05:53:56|0.02881491
05:53:57|0.02881491
05:53:58|0.02881491
05:53:59|0.02881491
05:54:00|0.02881491
05:54:01|0.02881491
05:54:02|0.02881491
05:54:03|0.02881491
05:54:04|0.02881491
05:54:05|0.02881491
05:54:06|0.02881491
05:54:07|0.02881491
05:54:08|0.02881491
05:54:09|0.02881491
05:54:10|0.02883765
05:54:11|0.02883765
05:54:12|0.02883765
05:54:13|0.02883765
05:54:14|0.02883765
05:54:15|0.02883765
05:54:16|0.02883765
05:54:17|0.02883765
05:54:18|0.02883765
05:54:19|0.02883765
05:54:20|0.02883765
05:54:21|0.02883765
05:54:22|0.02884406
05:54:23|0.02884406
05:54:24|0.02884406
05:54:25|0.02884406
05:54:26|0.02884406
05:54:27|0.02884406
05:54:28|0.02884406
05:54:29|0.02884406
05:54:30|0.02884406
05:54:31|0.02884406
05:54:33|0.02884406
05:54:33|0.02884406
05:54:34|0.02884406
05:54:36|0.02884406
05:54:36|0.02884406
05:54:38|0.02884406
05:54:39|0.02884406
05:54:40|0.02885402
05:54:41|0.02885402
05:54:42|0.02885402
05:54:43|0.02885402
05:54:44|0.02885402
05:54:45|0.02885402
05:54:46|0.02885402
05:54:47|0.02885402
05:54:48|0.02885402
05:54:49|0.02885402
05:54:50|0.02885402
05:54:51|0.02885402
05:54:52|0.02885402
05:54:53|0.02885402
05:54:54|0.02885402
05:54:55|0.02883765
05:54:56|0.02883765
05:54:57|0.02883765
05:54:58|0.02883765
05:54:59|0.02883765
05:55:00|0.02883765
05:55:01|0.02883765
05:55:03|0.02883765
05:55:03|0.02883765
05:55:04|0.02883765
05:55:05|0.02883765
05:55:07|0.02883765
05:55:07|0.02883765
05:55:08|0.02883765
05:55:09|0.02883765
05:55:11|0.02883765
05:55:12|0.02883765
05:55:12|0.02883765
05:55:14|0.02883765
05:55:15|0.02883765
05:55:16|0.02883765
05:55:17|0.02883765
05:55:18|0.02883765
05:55:19|0.02883765
05:55:20|0.02883765
05:55:21|0.02883765
05:55:22|0.02883765
05:55:23|0.02883765
05:55:24|0.02883765
05:55:25|0.02883765
05:55:26|0.02883765
05:55:28|0.02883765
05:55:28|0.02883765
05:55:30|0.02883765
05:55:31|0.02883765
05:55:32|0.02883765
05:55:33|0.02883765
05:55:34|0.02883765
05:55:35|0.02883765
05:55:36|0.02883765
05:55:37|0.02883765
05:55:38|0.02883765
05:55:39|0.02883765
05:55:40|0.02883765
05:55:41|0.02883765
05:55:42|0.02883765
05:55:43|0.02883765
05:55:44|0.02883765
05:55:45|0.02883765
05:55:46|0.02883765
05:55:47|0.02883765
05:55:48|0.02883395
05:55:49|0.02883395
05:55:50|0.02883395
05:55:51|0.02883395
05:55:52|0.02883395
05:55:53|0.02883395
05:55:55|0.02883395
05:55:55|0.02883395
05:55:56|0.02883395
05:55:57|0.02883395
05:55:59|0.02883395
05:56:00|0.02884752
05:56:01|0.02884752
05:56:02|0.02884752
05:56:03|0.02884752
05:56:04|0.02884752
05:56:05|0.02884752
05:56:06|0.02884752
05:56:07|0.02884752
05:56:08|0.02884752
05:56:09|0.02884752
05:56:10|0.02884752
05:56:11|0.02884752
05:56:12|0.02884752
05:56:13|0.02885558
05:56:14|0.02885558
05:56:15|0.02885558
05:56:16|0.02885558
05:56:17|0.02885558
05:56:18|0.02885558
05:56:19|0.02885558
05:56:20|0.02885558
05:56:21|0.02885558
05:56:22|0.02885558
05:56:23|0.02885558
05:56:24|0.02885558
05:56:25|0.02885558
05:56:26|0.02885558
05:56:27|0.02885558
05:56:28|0.02885558
05:56:30|0.02886933
05:56:31|0.02886933
05:56:32|0.02886933
05:56:33|0.02886081
05:56:34|0.02886081
05:56:35|0.02886864
05:56:37|0.02886864
05:56:37|0.02886867
05:56:38|0.02886867
05:56:39|0.02886867
05:56:41|0.02886867
05:56:41|0.02886867
05:56:42|0.02886867
05:56:43|0.02886867
05:56:44|0.02886867
05:56:45|0.02886867
05:56:47|0.02886867
05:56:48|0.02886867
05:56:49|0.02886867
05:56:50|0.02886867
05:56:50|0.02886867
05:56:51|0.02886867
05:56:52|0.02886867
05:56:54|0.02886867
05:56:54|0.02886867
05:56:55|0.02886867
05:56:56|0.02886867
05:56:57|0.02886867
05:56:58|0.02886867
05:57:00|0.02886867
05:57:00|0.02886867
05:57:02|0.02886867
05:57:02|0.02886186
05:57:03|0.02886163
05:57:04|0.02886163
05:57:06|0.02886163
05:57:06|0.02886163
05:57:07|0.02886163
05:57:09|0.02886163
05:57:10|0.02886163
05:57:11|0.02886163
05:57:12|0.02886163
05:57:12|0.02886163
05:57:13|0.02885998
05:57:14|0.02885998
05:57:16|0.02885998
05:57:16|0.02885998
05:57:17|0.02885998
05:57:18|0.02885998
05:57:19|0.02885998
05:57:20|0.02885998
05:57:21|0.02884342
05:57:23|0.02884342
05:57:23|0.02884342
05:57:25|0.02884342
05:57:26|0.02884342
05:57:27|0.02884342
05:57:28|0.02884342
05:57:28|0.02884342
05:57:30|0.02884342
05:57:31|0.02884342
05:57:32|0.02884342
05:57:32|0.02884342
05:57:34|0.02884342
05:57:35|0.02884342
05:57:36|0.02884342
05:57:37|0.02884342
05:57:38|0.02884342
05:57:39|0.02884342
05:57:40|0.02884342
05:57:40|0.02884412
05:57:42|0.02884412
05:57:43|0.02884412
05:57:44|0.02884412
05:57:46|0.02884412
05:57:46|0.02884412
05:57:47|0.02884412
05:57:48|0.02884412
05:57:49|0.02884412
05:57:50|0.02884412
05:57:51|0.02884412
05:57:53|0.02884412
05:57:53|0.02884412
05:57:54|0.02884412
05:57:55|0.02884412
05:57:57|0.02884412
05:57:57|0.02884412
05:57:58|0.02884412
05:57:59|0.02884412
05:58:00|0.02884412
05:58:02|0.02884085
05:58:02|0.02884085
05:58:03|0.02883859
05:58:04|0.02883859
05:58:06|0.02883859
05:58:06|0.02884412
05:58:07|0.02884412
05:58:08|0.02883248
05:58:09|0.02882298
05:58:11|0.02882298
05:58:11|0.02882826
05:58:12|0.02882826
05:58:13|0.02882826
05:58:14|0.02882826
05:58:15|0.02883851
05:58:16|0.02883851
05:58:17|0.02883851
05:58:18|0.02883851
05:58:19|0.02883851
05:58:21|0.02883851
05:58:22|0.0288231
05:58:22|0.0288231
05:58:23|0.0288231
05:58:25|0.0288231
05:58:25|0.0288231
05:58:26|0.0288231
05:58:28|0.0288231
05:58:29|0.0288231
05:58:30|0.0288231
05:58:31|0.0288231
05:58:31|0.0288231
05:58:33|0.0288231
05:58:34|0.0288231
05:58:35|0.0288231
05:58:36|0.0288231
05:58:37|0.0288231
05:58:38|0.0288231
05:58:40|0.0288231
05:58:40|0.0288231
05:58:42|0.0288231
05:58:42|0.02883837
05:58:43|0.02883837
05:58:44|0.02883837
05:58:46|0.02883837
05:58:46|0.02883837
05:58:47|0.02883837
05:58:49|0.02883837
05:58:49|0.02883837
05:58:50|0.02883837
05:58:52|0.02883837
05:58:53|0.02883837
05:58:54|0.02883837
05:58:55|0.02883837
05:58:56|0.02883837
05:58:57|0.02883837
05:58:58|0.02883837
05:58:59|0.02883837
05:58:59|0.02883837
05:59:00|0.02883837
05:59:02|0.02883837
05:59:03|0.02883837
05:59:03|0.02883837
05:59:05|0.02883837
05:59:06|0.02883837
05:59:06|0.02883837
05:59:07|0.02883837
05:59:09|0.02883837
05:59:09|0.02883837
05:59:11|0.02883837
05:59:11|0.02883837
05:59:13|0.02884146
05:59:13|0.02884146
05:59:15|0.02884146
05:59:15|0.02884146
05:59:17|0.02884146
05:59:18|0.02884146
05:59:19|0.02884146
05:59:19|0.02884146
05:59:20|0.02883562
05:59:22|0.02883562
05:59:22|0.02883562
05:59:24|0.02883562
05:59:25|0.02883562
05:59:26|0.02883562
05:59:27|0.02883562
05:59:28|0.02883562
05:59:29|0.02883562
05:59:30|0.02883562
05:59:31|0.02883562
05:59:32|0.02883562
05:59:34|0.02883562
05:59:34|0.02883562
05:59:36|0.02883562
05:59:38|0.02883562
05:59:39|0.02883562
05:59:40|0.02883497
05:59:40|0.02883497
05:59:42|0.02883497
05:59:42|0.02883497
05:59:43|0.02883497
05:59:44|0.02883497
05:59:45|0.02883497
05:59:47|0.02883497
05:59:47|0.02883497
05:59:48|0.02883497
05:59:49|0.02883497
05:59:51|0.02883497
05:59:52|0.02883497
05:59:53|0.02883497
05:59:54|0.02883497
05:59:55|0.02884308
05:59:56|0.02884308
05:59:57|0.02884308
05:59:58|0.02884308
05:59:59|0.02884308
06:00:00|0.02884308
06:00:01|0.02884308
06:00:02|0.02884308
06:00:03|0.02884308
06:00:04|0.02884308
06:00:05|0.02884308
06:00:06|0.02884308
06:00:07|0.02884308
06:00:08|0.02885712
06:00:09|0.02885712
06:00:10|0.02885712
06:00:12|0.02885712
06:00:12|0.02885712
06:00:13|0.02884139
06:00:14|0.02884139
06:00:15|0.02884139
06:00:16|0.02884139
06:00:18|0.02884139
06:00:18|0.02884139
06:00:19|0.02884421
06:00:20|0.02884421
06:00:21|0.02884421
06:00:22|0.02884421
06:00:23|0.02884421
06:00:24|0.02884421
06:00:25|0.02884437
06:00:26|0.02883588
06:00:27|0.02883588
06:00:28|0.02883588
06:00:29|0.02883588
06:00:30|0.02883588
06:00:31|0.02883588
06:00:32|0.02883588
06:00:34|0.02883588
06:00:35|0.02883588
06:00:37|0.02886007
06:00:37|0.02886007
06:00:39|0.02886006
06:00:40|0.02886006
06:00:41|0.02886006
06:00:42|0.02886006
06:00:42|0.02886006
06:00:44|0.02886006
06:00:44|0.02886006
06:00:46|0.02886006
06:00:46|0.02886006
06:00:47|0.02886006
06:00:48|0.02886006
06:00:49|0.02884715
06:00:50|0.02884715
06:00:51|0.02884715
06:00:52|0.02884715
06:00:54|0.02884715
06:00:54|0.02884715
06:00:56|0.02884715
06:00:56|0.02884715
06:00:57|0.02884715
06:00:58|0.02886036
06:01:00|0.02886036
06:01:00|0.02886036
06:01:01|0.02886036
06:01:02|0.02886036
06:01:04|0.02886036
06:01:05|0.02884119
06:01:06|0.02884119
06:01:07|0.02884119
06:01:08|0.02884119
06:01:08|0.02884146
06:01:09|0.02884146
06:01:11|0.02883747
06:01:12|0.02883747
06:01:13|0.02883747
06:01:14|0.02883747
06:01:15|0.02883747
06:01:16|0.02883747
06:01:17|0.02883747
06:01:18|0.02883747
06:01:19|0.02883747
06:01:20|0.02883747
06:01:21|0.02883747
06:01:22|0.02883747
06:01:23|0.02886164
06:01:24|0.02886164
06:01:25|0.02886164
06:01:26|0.02886711
06:01:27|0.02886711
06:01:28|0.02886711
06:01:29|0.02886711
06:01:30|0.02886711
06:01:31|0.02886711
06:01:32|0.02886711
06:01:33|0.02886711
06:01:34|0.02887915
06:01:36|0.02887915
06:01:37|0.02887915
06:01:38|0.02887915
06:01:39|0.02887915
06:01:40|0.02887915
06:01:41|0.02887915
06:01:42|0.02887915
06:01:43|0.02887915
06:01:44|0.02887915
06:01:45|0.02887915
06:01:46|0.02887257
06:01:47|0.02887257
06:01:49|0.02887257
06:01:50|0.02887257
06:01:51|0.02887257
06:01:52|0.02886095
06:01:53|0.02886095
06:01:54|0.02886095
06:01:54|0.02886095
06:01:55|0.02886095
06:01:56|0.02886095
06:01:58|0.02886095
06:01:59|0.02886095
06:01:59|0.02886095
06:02:01|0.02886095
06:02:01|0.02886095
06:02:02|0.02886095
06:02:04|0.02886095
06:02:05|0.02886095
06:02:06|0.02886095
06:02:07|0.02886095
06:02:08|0.02886095
06:02:09|0.02886095
06:02:09|0.02886095
06:02:11|0.02886095
06:02:11|0.02886095
06:02:13|0.02886095
06:02:14|0.02886095
06:02:15|0.02886095
06:02:16|0.02886095
06:02:17|0.02886095
06:02:18|0.02886095
06:02:19|0.02886095
06:02:20|0.02886918
06:02:21|0.02886918
06:02:22|0.02886918
06:02:23|0.02886918
06:02:24|0.02886918
06:02:25|0.02886918
06:02:26|0.02886918
06:02:27|0.02886918
06:02:28|0.02886918
06:02:29|0.02886918
06:02:30|0.02886918
06:02:31|0.02886918
06:02:32|0.02886918
06:02:33|0.02886918
06:02:34|0.02886918
06:02:35|0.02886918
06:02:37|0.02886918
06:02:38|0.02886918
06:02:39|0.02886918
06:02:39|0.02886918
06:02:40|0.02886918
06:02:41|0.02887864
06:02:42|0.02887864
06:02:44|0.02887864
06:02:45|0.02887864
06:02:46|0.02887864
06:02:47|0.02888999
06:02:48|0.02888999
06:02:49|0.02888999
06:02:50|0.02888999
06:02:51|0.02888999
06:02:52|0.02888495
06:02:53|0.02888495
06:02:54|0.02888495
06:02:55|0.02888207
06:02:56|0.02888207
06:02:57|0.02888207
06:02:58|0.02888207
06:02:59|0.02888446
06:03:00|0.02888446
06:03:01|0.02888446
06:03:02|0.02886806
06:03:03|0.02886806
06:03:04|0.02886806
06:03:05|0.02886806
06:03:06|0.02886806
06:03:07|0.02886806
06:03:08|0.02886806
06:03:09|0.02886806
06:03:10|0.02886806
06:03:11|0.02886806
06:03:12|0.02885305
06:03:13|0.02885305
06:03:14|0.0288526
06:03:15|0.0288526
06:03:16|0.0288526
06:03:17|0.0288526
06:03:18|0.0288526
06:03:19|0.0288526
06:03:20|0.0288526
06:03:21|0.0288526
06:03:22|0.0288526
06:03:23|0.0288526
06:03:24|0.0288526
06:03:25|0.02883689
06:03:26|0.02883689
06:03:27|0.02883689
06:03:28|0.02883689
06:03:29|0.02883689
06:03:30|0.02883689
06:03:31|0.02883689
06:03:32|0.02883689
06:03:33|0.02883689
06:03:34|0.02883689
06:03:35|0.02883689
06:03:37|0.02883689
06:03:38|0.02883689
06:03:40|0.02883689
06:03:41|0.02883689
06:03:42|0.02883689
06:03:43|0.02883689
06:03:44|0.02883689
06:03:46|0.02883689
06:03:47|0.02883689
06:03:47|0.02883689
06:03:48|0.02883689
06:03:49|0.02883689
06:03:50|0.02883689
06:03:52|0.02883689
06:03:52|0.02883689
06:03:53|0.02883689
06:03:55|0.02883689
06:03:55|0.02883689
06:03:57|0.02883689
06:03:58|0.02883689
06:03:59|0.02883689
06:04:00|0.02883689
06:04:01|0.02883689
06:04:02|0.02883261
06:04:03|0.02883261
06:04:04|0.02883261
06:04:05|0.02883261
06:04:06|0.02883261
06:04:07|0.02883261
06:04:08|0.02883261
06:04:09|0.02883261
06:04:10|0.02883261
06:04:11|0.02883261
06:04:12|0.02883261
06:04:13|0.02883261
06:04:14|0.02883261
06:04:15|0.02883261
06:04:16|0.02883261
06:04:17|0.02883261
06:04:18|0.02883261
06:04:19|0.02883261
06:04:20|0.02883261
06:04:21|0.02883261
06:04:22|0.02885964
06:04:23|0.02885964
06:04:24|0.02885964
06:04:25|0.02885964
06:04:26|0.02885964
06:04:27|0.02885964
06:04:28|0.02885964
06:04:29|0.02885964
06:04:30|0.02885964
06:04:31|0.02885964
06:04:32|0.02886463
06:04:33|0.02886463
06:04:34|0.02886463
06:04:35|0.02886463
06:04:36|0.02886463
06:04:37|0.02886463
06:04:38|0.02886463
06:04:39|0.02886463
06:04:40|0.02886463
06:04:41|0.02886463
06:04:42|0.02886463
06:04:43|0.02886463
06:04:44|0.02886463
06:04:46|0.02886463
06:04:46|0.02886463
06:04:47|0.02886463
06:04:48|0.02886463
06:04:49|0.02886463
06:04:50|0.02886463
06:04:51|0.02886463
06:04:52|0.02886463
06:04:53|0.02886463
06:04:54|0.02886463
06:04:56|0.02886463
06:04:56|0.02886463
06:04:57|0.02886463
06:04:59|0.02886463
06:04:59|0.02886463
06:05:00|0.02886463
06:05:01|0.02886463
06:05:02|0.02886463
06:05:03|0.02886463
06:05:05|0.02886463
06:05:05|0.02886463
06:05:06|0.02886463
06:05:07|0.02886463
06:05:08|0.02886463
06:05:09|0.02887182
06:05:10|0.02887182
06:05:11|0.02887182
06:05:13|0.02887182
06:05:13|0.02887182
06:05:15|0.02887182
06:05:15|0.02887322
06:05:16|0.02887322
06:05:17|0.02887322
06:05:19|0.02887322
06:05:19|0.02887322
06:05:20|0.028886
06:05:21|0.02888179
06:05:22|0.02888179
06:05:23|0.02887587
06:05:25|0.02887587
06:05:25|0.02887587
06:05:26|0.02887587
06:05:27|0.02887587
06:05:28|0.02887587
06:05:29|0.02887587
06:05:30|0.02888038
06:05:31|0.02888038
06:05:33|0.02888038
06:05:33|0.02888038
06:05:35|0.02888038
06:05:35|0.02887027
06:05:36|0.02887027
06:05:37|0.02887027
06:05:39|0.02886432
06:05:40|0.02886432
06:05:42|0.02886432
06:05:42|0.02886432
06:05:44|0.02886432
06:05:45|0.02886432
06:05:46|0.02886432
06:05:46|0.02886432
06:05:48|0.02885882
06:05:48|0.02885882
06:05:50|0.02885882
06:05:51|0.02885882
06:05:52|0.02885882
06:05:53|0.02885882
06:05:54|0.02886174
06:05:55|0.02886174
06:05:56|0.02886174
06:05:57|0.02886174
06:05:58|0.02886174
06:05:59|0.02886174
06:06:00|0.02886174
06:06:01|0.02886174
06:06:02|0.02886174
06:06:03|0.02884624
06:06:04|0.0288287
06:06:05|0.0288287
06:06:06|0.0288287
06:06:07|0.0288287
06:06:08|0.0288287
06:06:09|0.0288287
06:06:10|0.0288287
06:06:11|0.0288287
06:06:12|0.02881764
06:06:13|0.02881764
06:06:14|0.02881764
06:06:15|0.02881764
06:06:16|0.02881764
06:06:17|0.02881764
06:06:18|0.02881764
06:06:19|0.02878238
06:06:20|0.02878238
06:06:21|0.02878238
06:06:22|0.02878238
06:06:23|0.02878238
06:06:24|0.02878237
06:06:25|0.02877212
06:06:26|0.02877212
06:06:27|0.02877212
06:06:28|0.02876314
06:06:29|0.0287631
06:06:30|0.0287631
06:06:31|0.0287631
06:06:32|0.0287631
06:06:33|0.02876313
06:06:34|0.0287479
06:06:35|0.0287479
06:06:36|0.0287479
06:06:37|0.0287479
06:06:38|0.02875401
06:06:39|0.02875401
06:06:41|0.02875401
06:06:42|0.02875401
06:06:43|0.02875401
06:06:44|0.02875401
06:06:45|0.02875401
06:06:47|0.02875401
06:06:48|0.02875401
06:06:49|0.02875401
06:06:50|0.02875401
06:06:50|0.02875161
06:06:52|0.02875161
06:06:53|0.02875161
06:06:54|0.02875161
06:06:55|0.02875161
06:06:56|0.02875161
06:06:57|0.02875161
06:06:58|0.02875161
06:06:59|0.02875161
06:07:00|0.02875161
06:07:01|0.02875161
06:07:03|0.02873148
06:07:03|0.02873148
06:07:05|0.02873148
06:07:05|0.02873148
06:07:06|0.02872615
06:07:07|0.02872352
06:07:08|0.02872352
06:07:10|0.02872352
06:07:11|0.02872352
06:07:11|0.02872352
06:07:13|0.02872352
06:07:14|0.02872352
06:07:15|0.02872352
06:07:16|0.02872352
06:07:17|0.02872352
06:07:18|0.02872254
06:07:19|0.02872254
06:07:20|0.02872254
06:07:21|0.02872254
06:07:22|0.02872254
06:07:23|0.02873058
06:07:24|0.02873058
06:07:25|0.02873058
06:07:26|0.02873058
06:07:27|0.02873058
06:07:28|0.02873058
06:07:29|0.02873058
06:07:30|0.02873058
06:07:31|0.02873058
06:07:32|0.02873058
06:07:33|0.02873058
06:07:34|0.02877212
06:07:35|0.02877212
06:07:36|0.02877212
06:07:37|0.02877212
06:07:38|0.02877212
06:07:39|0.02877212
06:07:40|0.02877212
06:07:42|0.02877212
06:07:42|0.02877212
06:07:44|0.02877212
06:07:45|0.02877212
06:07:46|0.02877212
06:07:47|0.02877212
06:07:48|0.02877212
06:07:49|0.02877212
06:07:49|0.02873111
06:07:51|0.02873111
06:07:52|0.02873111
06:07:53|0.02872263
06:07:54|0.02872263
06:07:54|0.02872263
06:07:55|0.02872251
06:07:56|0.02872251
06:07:58|0.02872251
06:07:59|0.02872251
06:08:00|0.02872251
06:08:01|0.02872251
06:08:01|0.02871007
06:08:03|0.02871
06:08:04|0.02871
06:08:05|0.02871
06:08:06|0.02871
06:08:07|0.02871
06:08:08|0.02871
06:08:09|0.02871
06:08:10|0.02870586
06:08:11|0.02870586
06:08:12|0.02870586
06:08:13|0.02870586
06:08:14|0.02870586
06:08:15|0.02870559
06:08:16|0.02870559
06:08:17|0.02871953
06:08:18|0.02871953
06:08:19|0.02871953
06:08:20|0.02871953
06:08:21|0.02872944
06:08:22|0.02872985
06:08:23|0.02874545
06:08:24|0.02874545
06:08:25|0.02874545
06:08:26|0.02874545
06:08:27|0.02874545
06:08:28|0.02874545
06:08:29|0.02874545
06:08:30|0.02874545
06:08:31|0.02874545
06:08:32|0.02874545
06:08:33|0.02874545
06:08:34|0.02874545
06:08:35|0.02874545
06:08:36|0.02874545
06:08:37|0.02874545
06:08:38|0.02874545
06:08:39|0.02874545
06:08:40|0.02874545
06:08:41|0.02874545
06:08:43|0.02874545
06:08:44|0.02874545
06:08:45|0.02874545
06:08:46|0.02870558
06:08:47|0.02870558
06:08:48|0.02870558
06:08:49|0.02870558
06:08:50|0.02870558
06:08:51|0.02870558
06:08:52|0.02870558
06:08:53|0.02870558
06:08:54|0.02870558
06:08:55|0.02870558
06:08:57|0.02870558
06:08:58|0.02870558
06:08:58|0.02870558
06:08:59|0.02870558
06:09:00|0.02870558
06:09:01|0.02870558
06:09:03|0.02870558
06:09:03|0.02870558
06:09:04|0.02870558
06:09:05|0.02870558
06:09:06|0.02870558
06:09:07|0.02870558
06:09:08|0.02870558
06:09:09|0.02870558
06:09:11|0.02870558
06:09:11|0.02870558
06:09:12|0.02870558
06:09:14|0.02870558
06:09:14|0.02870558
06:09:16|0.02870558
06:09:16|0.02870558
06:09:17|0.02870558
06:09:18|0.02871947
06:09:19|0.02871947
06:09:20|0.02871947
06:09:21|0.02871947
06:09:23|0.02871947
06:09:23|0.02871947
06:09:25|0.02874469
06:09:26|0.02874469
06:09:26|0.02874469
06:09:27|0.02874469
06:09:28|0.02874469
06:09:30|0.02874469
06:09:31|0.02874469
06:09:32|0.02874469
06:09:33|0.02874469
06:09:34|0.02874469
06:09:36|0.02874469
06:09:36|0.02874469
06:09:37|0.02874469
06:09:38|0.02874469
06:09:39|0.02874469
06:09:41|0.02874469
06:09:42|0.02874469
06:09:43|0.02874469
06:09:44|0.02874469
06:09:46|0.02874469
06:09:47|0.02874469
06:09:48|0.02874469
06:09:49|0.02874469
06:09:50|0.02874469
06:09:51|0.02874469
06:09:52|0.02874469
06:09:53|0.02874469
06:09:54|0.02874469
06:09:55|0.02874469
06:09:56|0.02874469
06:09:58|0.02874469
06:09:58|0.02874469
06:09:59|0.02874469
06:10:00|0.02874469
06:10:02|0.02874469
06:10:02|0.02874469
06:10:03|0.02874469
06:10:04|0.02874469
06:10:05|0.02874469
06:10:06|0.02874469
06:10:07|0.02874469
06:10:08|0.02874469
06:10:09|0.02874469
06:10:10|0.02874469
06:10:11|0.02874469
06:10:12|0.02874469
06:10:13|0.02874469
06:10:14|0.02874469
06:10:16|0.02874469
06:10:16|0.02874469
06:10:17|0.02874469
06:10:18|0.02874469
06:10:20|0.02874469
06:10:20|0.02874469
06:10:21|0.02874469
06:10:23|0.02874469
06:10:23|0.02874469
06:10:25|0.02874469
06:10:25|0.02874469
06:10:26|0.0287232
06:10:27|0.0287232
06:10:29|0.0287232
06:10:29|0.0287232
06:10:30|0.0287232
06:10:31|0.02874809
06:10:32|0.02874809
06:10:33|0.02874809
06:10:34|0.02874809
06:10:35|0.02874809
06:10:37|0.02874809
06:10:37|0.02874809
06:10:38|0.02874809
06:10:39|0.02874809
06:10:40|0.02874935
06:10:41|0.02874935
06:10:42|0.02874935
06:10:44|0.02874935
06:10:45|0.02874935
06:10:46|0.02874935
06:10:47|0.02874935
06:10:48|0.02875626
06:10:49|0.02875626
06:10:50|0.02875626
06:10:51|0.02875626
06:10:52|0.02875626
06:10:53|0.02875626
06:10:54|0.02875626
06:10:55|0.02875626
06:10:56|0.02875626
06:10:57|0.02874467
06:10:58|0.02874467
06:10:59|0.02874467
06:11:00|0.02874467
06:11:01|0.02874467
06:11:03|0.02874467
06:11:03|0.02874866
06:11:04|0.0287307
06:11:05|0.0287307
06:11:06|0.0287307
06:11:07|0.0287307
06:11:09|0.0287307
06:11:09|0.0287307
06:11:10|0.0287307
06:11:12|0.0287307
06:11:12|0.0287307
06:11:14|0.0287307
06:11:15|0.0287307
06:11:16|0.0287307
06:11:17|0.0287307
06:11:18|0.0287307
06:11:19|0.0287307
06:11:20|0.0287307
06:11:21|0.0287307
06:11:22|0.0287307
06:11:23|0.0287307
06:11:24|0.0287307
06:11:25|0.0287307
06:11:26|0.0287307
06:11:27|0.0287307
06:11:28|0.0287307
06:11:29|0.0287307
06:11:30|0.0287307
06:11:31|0.0287307
06:11:32|0.0287307
06:11:33|0.0287307
06:11:34|0.0287307
06:11:35|0.0287307
06:11:36|0.0287307
06:11:37|0.0287307
06:11:38|0.02874263
06:11:39|0.02874263
06:11:40|0.02874263
06:11:41|0.02874263
06:11:42|0.02874263
06:11:43|0.02874263
06:11:44|0.02874263
06:11:46|0.02874263
06:11:46|0.02874263
06:11:48|0.02874263
06:11:49|0.02874263
06:11:50|0.02874263
06:11:52|0.02874263
06:11:53|0.02874263
06:11:53|0.02874263
06:11:55|0.02874263
06:11:56|0.02874263
06:11:56|0.02874263
06:11:58|0.02874263
06:11:58|0.02872182
06:12:00|0.02872182
06:12:00|0.02872182
06:12:02|0.02872182
06:12:03|0.02872182
06:12:04|0.02872182
06:12:05|0.02873891
06:12:06|0.02873891
06:12:07|0.02873891
06:12:08|0.02873891
06:12:09|0.02873891
06:12:10|0.02873891
06:12:11|0.02873891
06:12:11|0.02873891
06:12:12|0.02873891
06:12:13|0.02873891
06:12:15|0.02873891
06:12:16|0.02873891
06:12:17|0.02873891
06:12:18|0.02873891
06:12:19|0.02873891
06:12:20|0.02873891
06:12:21|0.02873891
06:12:22|0.02873891
06:12:23|0.02873891
06:12:24|0.02873891
06:12:25|0.02873891
06:12:26|0.02873891
06:12:27|0.02873891
06:12:28|0.02873891
06:12:29|0.02873891
06:12:30|0.02873891
06:12:31|0.02873891
06:12:32|0.02873891
06:12:33|0.02873891
06:12:34|0.02873891
06:12:35|0.02873891
06:12:36|0.02878605
06:12:37|0.02878605
06:12:38|0.02878605
06:12:39|0.02878605
06:12:40|0.02878605
06:12:41|0.02878127
06:12:42|0.02878127
06:12:43|0.02878127
06:12:44|0.02878605
06:12:46|0.02878605
06:12:47|0.02878605
06:12:49|0.02878605
06:12:50|0.02878605
06:12:51|0.02878605
06:12:51|0.02879755
06:12:52|0.02879755
06:12:53|0.02879755
06:12:55|0.02879755
06:12:56|0.02879755
06:12:57|0.02879755
06:12:57|0.02879755
06:12:59|0.02879755
06:13:00|0.02879755
06:13:00|0.02879755
06:13:01|0.02879755
06:13:03|0.02879755
06:13:03|0.02880905
06:13:05|0.02880905
06:13:05|0.02880905
06:13:07|0.02880905
06:13:08|0.02880904
06:13:09|0.02880904
06:13:10|0.02880906
06:13:11|0.02880906
06:13:12|0.02880906
06:13:13|0.02880906
06:13:14|0.02880906
06:13:15|0.02880906
06:13:16|0.02880906
06:13:17|0.02880906
06:13:18|0.02880906
06:13:19|0.02880906
06:13:20|0.02880906
06:13:21|0.02880906
06:13:22|0.02880906
06:13:23|0.02880906
06:13:24|0.02880906
06:13:25|0.02880906
06:13:26|0.02880906
06:13:27|0.02880906
06:13:29|0.02881595
06:13:29|0.02884437
06:13:31|0.02884117
06:13:32|0.02884117
06:13:32|0.02884117
06:13:33|0.02884117
06:13:34|0.02884117
06:13:36|0.02884117
06:13:37|0.02884117
06:13:38|0.02884111
06:13:38|0.02884111
06:13:39|0.02884111
06:13:40|0.02884111
06:13:41|0.02884128
06:13:42|0.02884128
06:13:43|0.02884128
06:13:44|0.02884128
06:13:45|0.02884128
06:13:46|0.02884128
06:13:48|0.02884128
06:13:49|0.02884128
06:13:50|0.02884128
06:13:51|0.02884128
06:13:52|0.02884128
06:13:53|0.02884128
06:13:54|0.02884128
06:13:56|0.02884128
06:13:57|0.02883963
06:13:57|0.02883963
06:13:59|0.02883963
06:13:59|0.02883963
06:14:00|0.02883963
06:14:01|0.02883963
06:14:03|0.02883963
06:14:04|0.0288212
06:14:05|0.0288212
06:14:06|0.0288212
06:14:07|0.0288212
06:14:08|0.0288212
06:14:09|0.02881247
06:14:11|0.02881247
06:14:11|0.02881247
06:14:13|0.02881247
06:14:13|0.02879397
06:14:14|0.02879397
06:14:16|0.02879397
06:14:16|0.02879397
06:14:17|0.02879397
06:14:18|0.02879397
06:14:20|0.02879981
06:14:20|0.02879981
06:14:22|0.02881
06:14:22|0.02881
06:14:23|0.02881
06:14:24|0.02881
06:14:25|0.02881
06:14:26|0.02883604
06:14:27|0.02882875
06:14:28|0.02882875
06:14:29|0.02882875
06:14:30|0.02882875
06:14:31|0.02882875
06:14:32|0.02882875
06:14:33|0.02882875
06:14:34|0.02882875
06:14:35|0.02882875
06:14:37|0.02882875
06:14:37|0.02882875
06:14:39|0.02882875
06:14:40|0.02882875
06:14:41|0.02882875
06:14:42|0.02882875
06:14:43|0.02882875
06:14:45|0.02882875
06:14:45|0.02882875
06:14:46|0.02882875
06:14:48|0.02882875
06:14:49|0.02882875
06:14:50|0.02882875
06:14:52|0.02882875
06:14:52|0.02882875
06:14:54|0.02882875
06:14:54|0.02882875
06:14:55|0.02882875
06:14:57|0.02882875
06:14:58|0.02882875
06:14:59|0.02882875
06:15:00|0.02882875
06:15:01|0.02882875
06:15:03|0.02882875
06:15:03|0.02882875
06:15:05|0.02882875
06:15:06|0.02885305
06:15:07|0.02885305
06:15:08|0.02885305
06:15:08|0.02885402
06:15:09|0.02885402
06:15:10|0.02885402
06:15:11|0.02885402
06:15:13|0.02885402
06:15:13|0.02885402
06:15:14|0.02885402
06:15:16|0.02885402
06:15:16|0.02885402
06:15:17|0.02885402
06:15:18|0.02885402
06:15:19|0.02885402
06:15:21|0.02885402
06:15:21|0.02885402
06:15:23|0.02885402
06:15:23|0.02888858
06:15:24|0.02888858
06:15:25|0.02888858
06:15:27|0.02888858
06:15:27|0.02888858
06:15:29|0.02888858
06:15:29|0.02888858
06:15:30|0.02888858
06:15:31|0.02888858
06:15:33|0.02887518
06:15:34|0.02887233
06:15:34|0.02887233
06:15:36|0.02886955
06:15:36|0.02886938
06:15:37|0.02886938
06:15:39|0.02886938
06:15:40|0.02886938
06:15:40|0.02886938
06:15:41|0.02886938
06:15:42|0.02886938
06:15:44|0.02886938
06:15:44|0.02886938
06:15:46|0.02886938
06:15:46|0.02886938
06:15:48|0.02886939
06:15:49|0.02886939
06:15:51|0.02886939
06:15:51|0.02886939
06:15:52|0.02886939
06:15:53|0.02886939
06:15:54|0.02886939
06:15:55|0.02886939
06:15:57|0.02887272
06:15:58|0.02887272
06:15:59|0.02887272
06:15:59|0.02887685
06:16:01|0.02887685
06:16:03|0.02887685
06:16:04|0.02887685
06:16:05|0.02886421
06:16:05|0.02886421
06:16:07|0.02886421
06:16:07|0.02886421
06:16:08|0.02886421
06:16:10|0.02887272
06:16:10|0.02888092
06:16:11|0.02888092
06:16:12|0.02888092
06:16:13|0.02889034
06:16:14|0.02890229
06:16:15|0.02890229
06:16:17|0.02890229
06:16:18|0.02890229
06:16:18|0.02890229
06:16:19|0.02890229
06:16:20|0.02890229
06:16:21|0.02890229
06:16:22|0.02890229
06:16:23|0.02890229
06:16:25|0.02890229
06:16:25|0.02890229
06:16:26|0.02890229
06:16:27|0.02890229
06:16:28|0.02890229
06:16:29|0.0289023
06:16:30|0.0289071
06:16:32|0.02890711
06:16:33|0.02890726
06:16:33|0.02890726
06:16:35|0.02890726
06:16:35|0.02891571
06:16:36|0.02891571
06:16:37|0.02891592
06:16:39|0.02891592
06:16:40|0.02891592
06:16:40|0.02891608
06:16:42|0.02891608
06:16:42|0.02891608
06:16:44|0.02891608
06:16:44|0.02891608
06:16:46|0.02891976
06:16:47|0.02891976
06:16:48|0.02891976
06:16:49|0.02891976
06:16:50|0.02891976
06:16:51|0.02891976
06:16:53|0.02891976
06:16:53|0.02891976
06:16:55|0.02891976
06:16:55|0.02891976
06:16:57|0.02891976
06:16:57|0.02891976
06:16:58|0.02891976
06:17:00|0.02891976
06:17:00|0.02891976
06:17:02|0.02891976
06:17:03|0.02891592
06:17:04|0.02890809
06:17:05|0.02890809
06:17:07|0.02890811
06:17:07|0.02890811
06:17:08|0.02890811
06:17:09|0.02890811
06:17:10|0.02890811
06:17:11|0.02890811
06:17:13|0.02890811
06:17:14|0.02890811
06:17:15|0.02890811
06:17:15|0.02890811
06:17:17|0.02890811
06:17:18|0.02890811
06:17:18|0.02890811
06:17:20|0.02890811
06:17:21|0.02890811
06:17:22|0.02890811
06:17:23|0.02890811
06:17:24|0.02890811
06:17:25|0.02890811
06:17:26|0.02890811
06:17:27|0.02890811
06:17:28|0.02890811
06:17:29|0.02890811
06:17:31|0.02890811
06:17:31|0.02890811
06:17:33|0.02890811
06:17:33|0.02890811
06:17:35|0.02890811
06:17:35|0.02888118
06:17:37|0.02888118
06:17:37|0.02888118
06:17:39|0.02888118
06:17:39|0.02888118
06:17:40|0.02888118
06:17:42|0.02888118
06:17:43|0.02888118
06:17:43|0.02888118
06:17:45|0.02888118
06:17:46|0.02888118
06:17:47|0.02888118
06:17:47|0.02888118
06:17:49|0.02888118
06:17:49|0.02888118
06:17:52|0.02888118
06:17:53|0.02885824
06:17:54|0.02885824
06:17:54|0.02885824
06:17:55|0.02888273
06:17:57|0.02888273
06:17:57|0.02888273
06:17:58|0.02888273
06:18:00|0.02888273
06:18:01|0.02888273
06:18:01|0.02888273
06:18:03|0.02888273
06:18:03|0.02888273
06:18:05|0.0288858
06:18:05|0.0288858
06:18:06|0.0288858
06:18:08|0.0288858
06:18:09|0.0288858
06:18:10|0.0288858
06:18:11|0.0288858
06:18:12|0.0288858
06:18:13|0.02888273
06:18:14|0.02888273
06:18:15|0.02888273
06:18:16|0.02888273
06:18:17|0.02888273
06:18:18|0.02888273
06:18:19|0.02888273
06:18:20|0.02888273
06:18:21|0.02889062
06:18:22|0.02889062
06:18:23|0.02889062
06:18:24|0.02889062
06:18:25|0.02889062
06:18:26|0.02889062
06:18:27|0.02889062
06:18:28|0.02889062
06:18:29|0.02889062
06:18:30|0.02889062
06:18:31|0.02889062
06:18:32|0.02889062
06:18:33|0.02889062
06:18:34|0.02889062
06:18:35|0.02889062
06:18:36|0.02889062
06:18:37|0.02890388
06:18:38|0.02890388
06:18:39|0.02890388
06:18:40|0.02890388
06:18:41|0.02890388
06:18:42|0.02890388
06:18:43|0.02890388
06:18:44|0.02890388
06:18:45|0.02890388
06:18:46|0.02890388
06:18:47|0.02890388
06:18:48|0.02890388
06:18:49|0.02890388
06:18:50|0.02890388
06:18:51|0.02890388
06:18:52|0.02890388
06:18:53|0.02890388
06:18:55|0.02890388
06:18:55|0.02890388
06:18:57|0.02889908
06:18:58|0.02889908
06:18:59|0.02889908
06:18:59|0.02889908
06:19:00|0.02889908
06:19:01|0.02889908
06:19:02|0.02889908
06:19:04|0.02889908
06:19:04|0.02889908
06:19:06|0.02889908
06:19:06|0.02889908
06:19:08|0.02889908
06:19:09|0.02889908
06:19:10|0.02889908
06:19:11|0.02889908
06:19:12|0.02889908
06:19:13|0.02889908
06:19:14|0.02889908
06:19:15|0.02889908
06:19:16|0.02889908
06:19:17|0.02889908
06:19:18|0.02889908
06:19:19|0.02889908
06:19:20|0.02889908
06:19:21|0.02889908
06:19:23|0.02889908
06:19:24|0.02889908
06:19:25|0.02889908
06:19:26|0.02889908
06:19:27|0.02889908
06:19:27|0.02889908
06:19:29|0.02889908
06:19:30|0.02889908
06:19:31|0.02889908
06:19:32|0.02889908
06:19:33|0.02889908
06:19:33|0.02889908
06:19:35|0.02889908
06:19:35|0.02889908
06:19:37|0.02889908
06:19:38|0.02889908
06:19:39|0.02889908
06:19:40|0.02889908
06:19:41|0.02889908
06:19:42|0.02889908
06:19:43|0.02889908
06:19:44|0.02889908
06:19:45|0.02889908
06:19:46|0.02889908
06:19:47|0.02889908
06:19:48|0.02889908
06:19:49|0.02892093
06:19:50|0.02892093
06:19:51|0.02892093
06:19:52|0.02892093
06:19:53|0.02892093
06:19:55|0.02892093
06:19:56|0.02892093
06:19:57|0.02892846
06:19:58|0.02892846
06:19:59|0.02892846
06:20:00|0.02892846
06:20:01|0.02892846
06:20:02|0.02893971
06:20:03|0.02893971
06:20:04|0.02893971
06:20:05|0.02893971
06:20:06|0.02893971
06:20:07|0.02893971
06:20:08|0.02892855
06:20:09|0.02892855
06:20:10|0.02892855
06:20:11|0.02892855
06:20:12|0.02892855
06:20:13|0.02892855
06:20:14|0.02892855
06:20:15|0.02892855
06:20:16|0.02892855
06:20:17|0.02892855
06:20:18|0.02892855
06:20:19|0.02892855
06:20:20|0.02892855
06:20:21|0.02892855
06:20:22|0.02892855
06:20:23|0.02892306
06:20:24|0.02891601
06:20:25|0.0289157
06:20:26|0.0289157
06:20:27|0.0289157
06:20:28|0.0289157
06:20:29|0.0289157
06:20:30|0.0289157
06:20:31|0.0289157
06:20:32|0.0289157
06:20:34|0.0289157
06:20:34|0.0289157
06:20:35|0.0289157
06:20:36|0.0289157
06:20:37|0.0289157
06:20:39|0.0289157
06:20:40|0.0289157
06:20:40|0.0289157
06:20:41|0.0289157
06:20:42|0.0289157
06:20:43|0.0289157
06:20:44|0.0289157
06:20:45|0.0289157
06:20:46|0.0289157
06:20:47|0.0289157
06:20:48|0.0289157
06:20:49|0.0289157
06:20:51|0.0289157
06:20:52|0.0289157
06:20:52|0.0289157
06:20:53|0.0289157
06:20:55|0.0289157
06:20:55|0.0289157
06:20:56|0.02892068
06:20:58|0.02892068
06:20:59|0.02892068
06:21:00|0.02892068
06:21:02|0.02892068
06:21:02|0.02892068
06:21:03|0.02893997
06:21:05|0.02893997
06:21:05|0.02893997
06:21:07|0.02893997
06:21:07|0.02894177
06:21:09|0.02893917
06:21:10|0.02893917
06:21:11|0.02893917
06:21:11|0.02893917
06:21:12|0.02893917
06:21:13|0.02893917
06:21:15|0.02893917
06:21:16|0.02893917
06:21:17|0.02893917
06:21:18|0.02894432
06:21:19|0.02894432
06:21:20|0.02894432
06:21:21|0.02894432
06:21:22|0.02895746
06:21:23|0.02895746
06:21:24|0.02895746
06:21:25|0.02895746
06:21:27|0.02895746
06:21:27|0.02895746
06:21:28|0.02895746
06:21:29|0.02895746
06:21:30|0.02895746
06:21:31|0.02893878
06:21:33|0.02891872
06:21:33|0.02891872
06:21:34|0.02891872
06:21:35|0.02891872
06:21:37|0.02891872
06:21:37|0.02891872
06:21:38|0.02891872
06:21:39|0.02891872
06:21:41|0.02891872
06:21:41|0.02891872
06:21:42|0.02891872
06:21:43|0.02891872
06:21:44|0.02891872
06:21:45|0.02894587
06:21:47|0.02894587
06:21:48|0.02894587
06:21:48|0.02894587
06:21:50|0.02894587
06:21:51|0.02894587
06:21:51|0.02894587
06:21:53|0.02894587
06:21:53|0.02894587
06:21:56|0.02894587
06:21:57|0.02894587
06:21:57|0.02894678
06:21:59|0.02894678
06:21:59|0.02894678
06:22:00|0.02894678
06:22:01|0.02894678
06:22:02|0.02894678
06:22:04|0.02895859
06:22:05|0.02895859
06:22:06|0.02895859
06:22:07|0.02895364
06:22:07|0.02895364
06:22:08|0.02895364
06:22:10|0.02895364
06:22:11|0.02895364
06:22:11|0.02895364
06:22:12|0.02895364
06:22:14|0.02895364
06:22:14|0.02895364
06:22:16|0.02895364
06:22:17|0.02895364
06:22:17|0.02895364
06:22:19|0.02895364
06:22:19|0.02895364
06:22:20|0.02895364
06:22:21|0.02895364
06:22:22|0.02895364
06:22:23|0.02895364
06:22:24|0.02895364
06:22:25|0.02895364
06:22:27|0.02895364
06:22:27|0.02895364
06:22:29|0.02895364
06:22:29|0.02894882
06:22:30|0.02894882
06:22:31|0.02894882
06:22:32|0.02894882
06:22:34|0.02894882
06:22:34|0.02894882
06:22:35|0.02894882
06:22:36|0.02894882
06:22:38|0.02894882
06:22:39|0.02894882
06:22:40|0.02894882
06:22:41|0.02894882
06:22:41|0.02894882
06:22:43|0.02894865
06:22:44|0.02894186
06:22:44|0.02894186
06:22:45|0.02894186
06:22:46|0.02894186
06:22:47|0.02894186
06:22:49|0.02894186
06:22:50|0.02894186
06:22:50|0.02894186
06:22:52|0.02894329
06:22:53|0.02894329
06:22:53|0.02894329
06:22:54|0.02894329
06:22:55|0.02894329
06:22:57|0.02894329
06:22:58|0.02894329
06:23:00|0.02894329
06:23:01|0.02894329
06:23:02|0.02895731
06:23:03|0.02895731
06:23:04|0.02895731
06:23:05|0.02895731
06:23:06|0.02896322
06:23:07|0.02896322
06:23:08|0.02896514
06:23:09|0.02896514
06:23:10|0.02896514
06:23:11|0.02896514
06:23:12|0.02896514
06:23:13|0.02896514
06:23:14|0.02896514
06:23:15|0.02896514
06:23:16|0.02896514
06:23:17|0.02896514
06:23:18|0.02896514
06:23:19|0.02896514
06:23:20|0.02896514
06:23:21|0.02896514
06:23:22|0.02896514
06:23:24|0.02896514
06:23:24|0.02896514
06:23:26|0.02896514
06:23:26|0.02896514
06:23:28|0.02896514
06:23:28|0.02896514
06:23:30|0.02896514
06:23:31|0.02896514
06:23:31|0.02896514
06:23:33|0.02896514
06:23:34|0.02896514
06:23:35|0.02896514
06:23:36|0.02896514
06:23:37|0.02895931
06:23:38|0.02895931
06:23:39|0.02895931
06:23:40|0.02895931
06:23:41|0.02895931
06:23:42|0.02895931
06:23:43|0.02895931
06:23:44|0.02895931
06:23:45|0.02895931
06:23:46|0.02895931
06:23:47|0.02895931
06:23:48|0.02895931
06:23:49|0.02895931
06:23:50|0.02895931
06:23:51|0.02895931
06:23:52|0.02895931
06:23:53|0.02895931
06:23:54|0.02895931
06:23:55|0.02894329
06:23:56|0.02894329
06:23:57|0.02894329
06:23:59|0.02894329
06:24:00|0.02894329
06:24:01|0.02894329
06:24:02|0.02894329
06:24:03|0.02894329
06:24:04|0.02894329
06:24:05|0.02894329
06:24:06|0.02894329
06:24:07|0.02894329
06:24:08|0.02894329
06:24:09|0.02894329
06:24:10|0.02894329
06:24:12|0.02894944
06:24:13|0.02894944
06:24:13|0.02894944
06:24:15|0.02894944
06:24:16|0.02894944
06:24:17|0.02894944
06:24:18|0.02894944
06:24:19|0.02894944
06:24:19|0.02894944
06:24:21|0.02894944
06:24:21|0.02894944
06:24:22|0.02894944
06:24:23|0.02894944
06:24:25|0.02894944
06:24:26|0.02894944
06:24:27|0.02894944
06:24:28|0.02894944
06:24:29|0.02894944
06:24:30|0.02894944
06:24:31|0.02894944
06:24:32|0.02894944
06:24:33|0.02894944
06:24:34|0.02894944
06:24:35|0.02894944
06:24:36|0.02894944
06:24:38|0.02894944
06:24:38|0.02894944
06:24:40|0.02894944
06:24:40|0.02894944
06:24:41|0.02894944
06:24:42|0.02894944
06:24:43|0.02894944
06:24:44|0.02894944
06:24:46|0.02894944
06:24:47|0.02894944
06:24:47|0.02894944
06:24:49|0.02894944
06:24:50|0.02894944
06:24:50|0.02894944
06:24:52|0.02894944
06:24:52|0.02894944
06:24:53|0.02894944
06:24:54|0.02894944
06:24:55|0.02894944
06:24:56|0.02894944
06:24:58|0.02894944
06:24:59|0.02894944
06:25:01|0.02894944
06:25:01|0.02894944
06:25:02|0.02894944
06:25:03|0.02894944
06:25:05|0.02894944
06:25:06|0.02894944
06:25:06|0.02894944
06:25:08|0.02897771
06:25:09|0.02898061
06:25:10|0.02898061
06:25:11|0.02898061
06:25:12|0.02898061
06:25:13|0.02898061
06:25:14|0.02898061
06:25:15|0.02898061
06:25:17|0.02898061
06:25:17|0.02898061
06:25:18|0.02898061
06:25:19|0.02898061
06:25:20|0.02898061
06:25:21|0.02898061
06:25:22|0.02898061
06:25:23|0.02898061
06:25:24|0.02898061
06:25:25|0.02898061
06:25:26|0.02898061
06:25:27|0.02898061
06:25:28|0.02898061
06:25:29|0.02898061
06:25:30|0.02898061
06:25:31|0.02898061
06:25:32|0.02896279
06:25:33|0.02896279
06:25:34|0.02896279
06:25:36|0.02895846
06:25:36|0.02895846
06:25:37|0.02895846
06:25:39|0.02895846
06:25:39|0.02895846
06:25:40|0.02895846
06:25:41|0.02895846
06:25:42|0.02895846
06:25:43|0.02895846
06:25:44|0.02895846
06:25:45|0.02895846
06:25:46|0.02895846
06:25:47|0.02895846
06:25:48|0.02895846
06:25:49|0.02895846
06:25:50|0.02895846
06:25:51|0.02895846
06:25:52|0.02895846
06:25:53|0.02895846
06:25:54|0.02895846
06:25:55|0.02895846
06:25:56|0.02895846
06:25:57|0.02897763
06:25:59|0.02897763
06:26:00|0.02897763
06:26:01|0.02897763
06:26:03|0.02897763
06:26:03|0.02897763
06:26:04|0.02897763
06:26:06|0.02897763
06:26:06|0.02897763
06:26:07|0.02897763
06:26:08|0.02897763
06:26:09|0.02897763
06:26:10|0.02897763
06:26:11|0.02897763
06:26:12|0.02897763
06:26:14|0.02897763
06:26:14|0.02897763
06:26:15|0.02897763
06:26:17|0.02897763
06:26:17|0.02897763
06:26:18|0.02897763
06:26:19|0.02897763
06:26:21|0.02897763
06:26:21|0.02897763
06:26:22|0.02897763
06:26:23|0.02897763
06:26:25|0.02897763
06:26:26|0.02897763
06:26:26|0.02897763
06:26:27|0.02897763
06:26:29|0.02897763
06:26:29|0.02897763
06:26:30|0.02897763
06:26:31|0.02897763
06:26:32|0.02897763
06:26:33|0.02897763
06:26:34|0.02897763
06:26:35|0.02897763
06:26:36|0.02897763
06:26:37|0.02897763
06:26:39|0.02897763
06:26:39|0.02897763
06:26:40|0.02897763
06:26:41|0.02897763
06:26:42|0.02897763
06:26:43|0.02897763
06:26:45|0.02897763
06:26:46|0.02897763
06:26:46|0.02897763
06:26:47|0.02897763
06:26:48|0.02897763
06:26:49|0.02897763
06:26:50|0.02897763
06:26:51|0.02897763
06:26:52|0.02897763
06:26:54|0.02897763
06:26:54|0.02897763
06:26:55|0.02897763
06:26:57|0.02897199
06:26:57|0.02897199
06:26:58|0.02897199
06:26:59|0.02897199
06:27:01|0.02897199
06:27:02|0.02897199
06:27:03|0.02897199
06:27:05|0.02897199
06:27:06|0.02897199
06:27:06|0.02897199
06:27:07|0.02897199
06:27:09|0.02897199
06:27:09|0.02897199
06:27:11|0.02897199
06:27:11|0.02897199
06:27:13|0.02897199
06:27:13|0.02897199
06:27:14|0.02897199
06:27:15|0.02897199
06:27:17|0.02897199
06:27:17|0.02897199
06:27:18|0.02897199
06:27:19|0.02897199
06:27:21|0.02897199
06:27:22|0.02897199
06:27:23|0.02897199
06:27:24|0.02896034
06:27:25|0.02896034
06:27:26|0.02896034
06:27:26|0.02896034
06:27:28|0.02896034
06:27:29|0.02896034
06:27:30|0.02896034
06:27:30|0.02896034
06:27:32|0.02896034
06:27:32|0.02896034
06:27:34|0.02895001
06:27:35|0.02895001
06:27:36|0.02895001
06:27:37|0.02895001
06:27:37|0.02895001
06:27:38|0.02895001
06:27:40|0.02895001
06:27:41|0.02895
06:27:42|0.02895
06:27:43|0.02895
06:27:44|0.02895001
06:27:45|0.02895001
06:27:46|0.02895001
06:27:47|0.02895001
06:27:48|0.02895001
06:27:49|0.02895001
06:27:50|0.02895001
06:27:51|0.0289504
06:27:52|0.0289504
06:27:53|0.0289504
06:27:54|0.0289504
06:27:55|0.0289504
06:27:56|0.0289504
06:27:57|0.0289504
06:27:58|0.0289504
06:27:59|0.0289504
06:28:00|0.0289504
06:28:02|0.0289504
06:28:02|0.0289504
06:28:03|0.0289504
06:28:05|0.0289504
06:28:06|0.02895445
06:28:07|0.02895445
06:28:08|0.02895445
06:28:09|0.02895445
06:28:10|0.02895445
06:28:11|0.02895445
06:28:12|0.02895445
06:28:13|0.02895445
06:28:14|0.02895445
06:28:15|0.02895445
06:28:16|0.02895445
06:28:17|0.02896292
06:28:18|0.02896292
06:28:19|0.02896292
06:28:20|0.02896292
06:28:21|0.02896292
06:28:22|0.02896292
06:28:23|0.02896292
06:28:25|0.02896292
06:28:25|0.02896292
06:28:26|0.02896292
06:28:27|0.02896292
06:28:28|0.02896292
06:28:29|0.02896292
06:28:30|0.02896292
06:28:31|0.02896292
06:28:32|0.02896292
06:28:33|0.02896292
06:28:34|0.02896292
06:28:35|0.02896292
06:28:37|0.02896292
06:28:38|0.02896292
06:28:39|0.02896292
06:28:40|0.02896292
06:28:41|0.02896292
06:28:42|0.02896292
06:28:43|0.02896292
06:28:44|0.02896292
06:28:45|0.02896037
06:28:46|0.02896292
06:28:47|0.02896292
06:28:48|0.02896292
06:28:49|0.02896292
06:28:50|0.02896292
06:28:51|0.02896292
06:28:52|0.02896292
06:28:53|0.02896292
06:28:54|0.02896292
06:28:55|0.02896292
06:28:56|0.02896292
06:28:57|0.02896292
06:28:58|0.02896292
06:28:59|0.02898331
06:29:00|0.02899183
06:29:01|0.02899183
06:29:02|0.02899183
06:29:03|0.02899183
06:29:04|0.02899183
06:29:05|0.02899183
06:29:06|0.02899183
06:29:07|0.02899183
06:29:08|0.02899183
06:29:09|0.02899183
06:29:10|0.02899183
06:29:11|0.02899183
06:29:12|0.02899183
06:29:14|0.02899183
06:29:14|0.02899183
06:29:16|0.02899183
06:29:16|0.02899183
06:29:17|0.02899183
06:29:18|0.02899183
06:29:19|0.02899183
06:29:20|0.02899183
06:29:21|0.02899403
06:29:22|0.02899403
06:29:23|0.02899403
06:29:24|0.02899403
06:29:25|0.02899403
06:29:26|0.02899403
06:29:27|0.02899403
06:29:28|0.02899403
06:29:30|0.02899403
06:29:30|0.02899403
06:29:32|0.02899403
06:29:33|0.02899403
06:29:33|0.02899403
06:29:34|0.02899403
06:29:35|0.02899403
06:29:36|0.02899403
06:29:37|0.02899403
06:29:38|0.02899403
06:29:39|0.02899403
06:29:40|0.02899403
06:29:41|0.02899403
06:29:42|0.02899403
06:29:43|0.02899403
06:29:45|0.02899403
06:29:46|0.02899403
06:29:47|0.02899403
06:29:47|0.02899403
06:29:48|0.02899403
06:29:49|0.02899403
06:29:50|0.02899403
06:29:51|0.02899403
06:29:52|0.02899403
06:29:53|0.02899403
06:29:55|0.02899403
06:29:55|0.02899403
06:29:57|0.02899403
06:29:58|0.02899403
06:29:58|0.02899403
06:29:59|0.02899403
06:30:00|0.02899403
06:30:02|0.02899403
06:30:03|0.02899403
06:30:04|0.02899403
06:30:05|0.02899403
06:30:06|0.02899403
06:30:07|0.02899403
06:30:08|0.02899403
06:30:09|0.02899403
06:30:10|0.02897967
06:30:11|0.02897967
06:30:12|0.02897967
06:30:13|0.02897967
06:30:15|0.02897967
06:30:15|0.02897967
06:30:16|0.02897967
06:30:17|0.02897967
06:30:18|0.02897967
06:30:19|0.02897967
06:30:20|0.02897124
06:30:21|0.02897124
06:30:22|0.02897124
06:30:23|0.02897124
06:30:24|0.02897124
06:30:25|0.02897124
06:30:26|0.02897124
06:30:27|0.02897124
06:30:28|0.02897124
06:30:30|0.02897124
06:30:30|0.02897124
06:30:31|0.02897124
06:30:32|0.02897124
06:30:33|0.02896126
06:30:34|0.02896126
06:30:35|0.02896126
06:30:37|0.02896126
06:30:37|0.02895357
06:30:38|0.02895357
06:30:39|0.02895357
06:30:40|0.02895357
06:30:41|0.02895357
06:30:43|0.02895112
06:30:43|0.02895112
06:30:44|0.02895112
06:30:45|0.02895112
06:30:46|0.02895112
06:30:47|0.02895112
06:30:48|0.02895112
06:30:50|0.02895112
06:30:50|0.02894479
06:30:51|0.02894479
06:30:52|0.02894273
06:30:53|0.02894273
06:30:54|0.02894273
06:30:55|0.02894273
06:30:57|0.02894273
06:30:57|0.02894273
06:30:58|0.02894273
06:30:59|0.02894273
06:31:00|0.02894273
06:31:01|0.02894273
06:31:02|0.02894273
06:31:04|0.02894273
06:31:05|0.02894273
06:31:06|0.02894273
06:31:07|0.02894273
06:31:08|0.02894273
06:31:09|0.02894273
06:31:10|0.02894273
06:31:11|0.02894273
06:31:12|0.02894273
06:31:13|0.0289487
06:31:14|0.0289487
06:31:15|0.0289487
06:31:16|0.0289487
06:31:17|0.0289487
06:31:18|0.0289487
06:31:19|0.0289487
06:31:20|0.0289487
06:31:21|0.0289487
06:31:22|0.0289487
06:31:23|0.02897914
06:31:24|0.02897914
06:31:25|0.02897914
06:31:26|0.02897914
06:31:27|0.02897914
06:31:29|0.02897914
06:31:29|0.02897914
06:31:30|0.02897914
06:31:31|0.02897914
06:31:32|0.02897914
06:31:33|0.02897914
06:31:34|0.02897914
06:31:36|0.02897914
06:31:37|0.02897914
06:31:37|0.02897914
06:31:38|0.02897914
06:31:39|0.02897914
06:31:40|0.02897914
06:31:41|0.02897914
06:31:43|0.02897914
06:31:43|0.02897914
06:31:45|0.02897914
06:31:45|0.02897914
06:31:46|0.02897914
06:31:48|0.02897914
06:31:49|0.02897914
06:31:50|0.02897914
06:31:51|0.02897678
06:31:51|0.02897678
06:31:52|0.02897678
06:31:53|0.02897678
06:31:55|0.02897678
06:31:55|0.02897678
06:31:56|0.02897678
06:31:57|0.02897678
06:31:58|0.02897678
06:31:59|0.02897678
06:32:01|0.02897678
06:32:01|0.02897678
06:32:02|0.02897678
06:32:03|0.02897678
06:32:05|0.02897678
06:32:06|0.02897678
06:32:07|0.02897678
06:32:08|0.02897678
06:32:09|0.02897678
06:32:10|0.02897678
06:32:11|0.02897678
06:32:13|0.02897678
06:32:13|0.02897678
06:32:14|0.02898504
06:32:16|0.02898504
06:32:17|0.02899685
06:32:18|0.02899685
06:32:18|0.02899117
06:32:19|0.02899117
06:32:21|0.02899777
06:32:21|0.02900181
06:32:23|0.02900181
06:32:24|0.02900181
06:32:24|0.0290087
06:32:26|0.02901641
06:32:27|0.02901641
06:32:27|0.02901641
06:32:28|0.02901641
06:32:30|0.02901641
06:32:31|0.02901641
06:32:32|0.02901641
06:32:33|0.02901641
06:32:34|0.02901641
06:32:35|0.02901641
06:32:36|0.02901641
06:32:37|0.02901641
06:32:38|0.02901641
06:32:39|0.02901641
06:32:40|0.02901641
06:32:41|0.02901641
06:32:42|0.02901641
06:32:43|0.02901641
06:32:44|0.02901641
06:32:45|0.02901641
06:32:46|0.02901641
06:32:47|0.02901641
06:32:49|0.02901641
06:32:49|0.02901641
06:32:51|0.02901641
06:32:51|0.02901641
06:32:53|0.02901641
06:32:53|0.02901641
06:32:54|0.02901641
06:32:55|0.02901641
06:32:56|0.02901641
06:32:57|0.02901641
06:32:58|0.02901641
06:32:59|0.02901641
06:33:00|0.02901641
06:33:01|0.02901641
06:33:02|0.02901641
06:33:03|0.02901641
06:33:04|0.02901641
06:33:06|0.0290196
06:33:08|0.02901618
06:33:09|0.02901618
06:33:09|0.02901618
06:33:11|0.02901618
06:33:11|0.02901618
06:33:13|0.02901618
06:33:13|0.02901618
06:33:14|0.02901618
06:33:15|0.02901618
06:33:16|0.02901618
06:33:18|0.02901618
06:33:18|0.02901618
06:33:19|0.02901618
06:33:21|0.02901618
06:33:21|0.02901618
06:33:23|0.02901618
06:33:24|0.02901618
06:33:24|0.02901618
06:33:26|0.02901618
06:33:27|0.02901618
06:33:28|0.02901618
06:33:28|0.02901618
06:33:29|0.02901618
06:33:31|0.02901618
06:33:31|0.02901618
06:33:32|0.02899704
06:33:34|0.02899704
06:33:35|0.02899704
06:33:35|0.02899704
06:33:37|0.02899704
06:33:37|0.02899704
06:33:39|0.02899704
06:33:40|0.02899704
06:33:41|0.02899704
06:33:42|0.02899704
06:33:43|0.02899704
06:33:44|0.02899704
06:33:45|0.02899704
06:33:46|0.02899704
06:33:47|0.02899704
06:33:48|0.02899704
06:33:49|0.02899704
06:33:50|0.02899704
06:33:51|0.02899704
06:33:52|0.02899704
06:33:53|0.02899704
06:33:54|0.02899704
06:33:55|0.02899704
06:33:57|0.02899704
06:33:57|0.02900893
06:33:58|0.02900893
06:33:59|0.02900893
06:34:00|0.02902
06:34:01|0.02902
06:34:02|0.02902801
06:34:03|0.02903473
06:34:04|0.02903473
06:34:05|0.02903473
06:34:07|0.02904215
06:34:09|0.02904215
06:34:09|0.02904215
06:34:10|0.02904215
06:34:11|0.02904215
06:34:13|0.02904215
06:34:13|0.02904215
06:34:14|0.02904215
06:34:15|0.02904205
06:34:16|0.02904215
06:34:17|0.02904215
06:34:19|0.02904215
06:34:19|0.02904215
06:34:20|0.02904215
06:34:22|0.02904215
06:34:22|0.02904215
06:34:24|0.02904215
06:34:25|0.02904215
06:34:25|0.02904215
06:34:26|0.02904215
06:34:27|0.02904215
06:34:28|0.02904215
06:34:30|0.02904215
06:34:31|0.02904215
06:34:31|0.02903437
06:34:32|0.02903437
06:34:34|0.02903437
06:34:34|0.02903437
06:34:35|0.0290312
06:34:37|0.0290312
06:34:38|0.0290312
06:34:39|0.0290312
06:34:40|0.02903606
06:34:42|0.02903606
06:34:42|0.02903606
06:34:43|0.02903606
06:34:44|0.02903606
06:34:45|0.02903606
06:34:46|0.02903606
06:34:47|0.02903606
06:34:48|0.02903606
06:34:49|0.02903606
06:34:50|0.02903606
06:34:51|0.02903606
06:34:52|0.02903606
06:34:53|0.02902133
06:34:54|0.02902133
06:34:55|0.02902133
06:34:56|0.02902133
06:34:57|0.02902133
06:34:58|0.02902133
06:34:59|0.02902133
06:35:00|0.02902133
06:35:01|0.02902133
06:35:03|0.02902133
06:35:03|0.02902133
06:35:04|0.02902133
06:35:05|0.02903547
06:35:06|0.02903547
06:35:08|0.02903547
06:35:09|0.02903547
06:35:11|0.02903547
06:35:12|0.02903547
06:35:13|0.02903547
06:35:14|0.02903547
06:35:15|0.02903547
06:35:16|0.02903547
06:35:17|0.02903547
06:35:18|0.02903547
06:35:19|0.02903547
06:35:20|0.02903547
06:35:21|0.02903547
06:35:22|0.02903176
06:35:23|0.02903176
06:35:24|0.02903176
06:35:25|0.02903176
06:35:26|0.02903176
06:35:27|0.02903176
06:35:28|0.02903176
06:35:30|0.02903176
06:35:31|0.02903176
06:35:31|0.02903176
06:35:32|0.02903176
06:35:33|0.02903176
06:35:34|0.02903176
06:35:35|0.02903176
06:35:36|0.02903176
06:35:38|0.02903176
06:35:39|0.02903176
06:35:39|0.02903176
06:35:41|0.02903176
06:35:42|0.02903176
06:35:44|0.02903176
06:35:44|0.02903176
06:35:45|0.02903176
06:35:46|0.0290254
06:35:47|0.0290254
06:35:48|0.0290254
06:35:50|0.0290254
06:35:51|0.0290254
06:35:51|0.0290254
06:35:53|0.0290254
06:35:53|0.0290254
06:35:55|0.0290254
06:35:56|0.0290254
06:35:57|0.0290254
06:35:58|0.0290254
06:35:59|0.0290254
06:36:01|0.0290254
06:36:01|0.0290254
06:36:02|0.0290254
06:36:03|0.0290254
06:36:04|0.0290254
06:36:06|0.0290254
06:36:06|0.0290254
06:36:07|0.0290254
06:36:08|0.0290254
06:36:10|0.0290254
06:36:12|0.0290254
06:36:13|0.0290254
06:36:14|0.0290254
06:36:15|0.0290254
06:36:16|0.0290254
06:36:17|0.0290254
06:36:18|0.0290254
06:36:19|0.02902996
06:36:20|0.02902996
06:36:21|0.02902996
06:36:22|0.02902996
06:36:23|0.02902996
06:36:24|0.02902996
06:36:25|0.02902996
06:36:26|0.02902996
06:36:27|0.02902996
06:36:28|0.02902996
06:36:29|0.02902996
06:36:30|0.02902996
06:36:31|0.02902996
06:36:32|0.02902996
06:36:33|0.02902996
06:36:34|0.02902996
06:36:35|0.02902996
06:36:36|0.02902996
06:36:37|0.02902996
06:36:38|0.02902996
06:36:39|0.02902996
06:36:40|0.02902996
06:36:41|0.02902996
06:36:42|0.02902996
06:36:43|0.02902996
06:36:44|0.02903961
06:36:45|0.02903961
06:36:46|0.02903961
06:36:47|0.02903961
06:36:48|0.02903961
06:36:49|0.02903961
06:36:51|0.02903961
06:36:51|0.02903961
06:36:52|0.02903961
06:36:53|0.02903961
06:36:54|0.02903961
06:36:56|0.02903961
06:36:56|0.02903961
06:36:57|0.02903961
06:36:58|0.02905121
06:36:59|0.0290531
06:37:01|0.0290531
06:37:01|0.0290531
06:37:02|0.0290531
06:37:03|0.0290531
06:37:04|0.0290531
06:37:05|0.0290531
06:37:06|0.0290531
06:37:07|0.0290531
06:37:08|0.0290531
06:37:10|0.0290531
06:37:11|0.0290531
06:37:12|0.0290531
06:37:13|0.0290531
06:37:14|0.0290531
06:37:15|0.0290531
06:37:17|0.0290531
06:37:18|0.0290531
06:37:18|0.0290531
06:37:20|0.02905486
06:37:21|0.02905486
06:37:22|0.02905486
06:37:22|0.02905486
06:37:23|0.02905486
06:37:25|0.02905486
06:37:26|0.02905486
06:37:27|0.02905486
06:37:28|0.02905486
06:37:29|0.02905486
06:37:29|0.02905486
06:37:31|0.02905486
06:37:31|0.02905486
06:37:32|0.02906282
06:37:33|0.02906282
06:37:35|0.02906282
06:37:36|0.02906282
06:37:36|0.02906282
06:37:38|0.02906282
06:37:39|0.02906282
06:37:40|0.02906282
06:37:41|0.02906282
06:37:42|0.02906282
06:37:43|0.02907057
06:37:43|0.02907057
06:37:45|0.02907057
06:37:46|0.02907057
06:37:47|0.02907057
06:37:48|0.02907057
06:37:50|0.02907057
06:37:50|0.02907057
06:37:52|0.02907057
06:37:53|0.02907057
06:37:53|0.02907057
06:37:55|0.02907057
06:37:56|0.02907057
06:37:56|0.02907057
06:37:57|0.02907057
06:37:59|0.02907057
06:37:59|0.02907057
06:38:00|0.02907057
06:38:02|0.02907057
06:38:02|0.02907057
06:38:03|0.02907057
06:38:04|0.02907057
06:38:05|0.02907057
06:38:06|0.02907057
06:38:07|0.02907057
06:38:08|0.02907057
06:38:09|0.02907057
06:38:10|0.02906616
06:38:12|0.02906616
06:38:13|0.02906616
06:38:14|0.02906616
06:38:15|0.02906616
06:38:17|0.02906616
06:38:18|0.02906616
06:38:19|0.02906616
06:38:20|0.02906616
06:38:20|0.02906616
06:38:22|0.02906616
06:38:23|0.02906616
06:38:24|0.02906616
06:38:25|0.02906616
06:38:26|0.02906616
06:38:27|0.02906616
06:38:28|0.02906616
06:38:29|0.02906616
06:38:30|0.02906616
06:38:31|0.02906616
06:38:32|0.02906616
06:38:33|0.02906616
06:38:34|0.02906616
06:38:35|0.02906289
06:38:36|0.02906289
06:38:37|0.02906289
06:38:38|0.02906289
06:38:39|0.02906283
06:38:40|0.02906616
06:38:41|0.02906616
06:38:42|0.02906616
06:38:43|0.02906616
06:38:44|0.02906616
06:38:45|0.02906616
06:38:46|0.02906616
06:38:48|0.02906766
06:38:48|0.02906766
06:38:49|0.02906766
06:38:50|0.02906766
06:38:52|0.02906766
06:38:52|0.02906766
06:38:53|0.02906766
06:38:55|0.02906646
06:38:55|0.02906646
06:38:56|0.02906646
06:38:58|0.02906646
06:38:58|0.02906646
06:38:59|0.02906646
06:39:00|0.02906646
06:39:01|0.02906646
06:39:02|0.02906646
06:39:03|0.02906646
06:39:04|0.02906646
06:39:05|0.02906646
06:39:06|0.02906646
06:39:07|0.02906646
06:39:08|0.02906646
06:39:09|0.02906646
06:39:10|0.02906646
06:39:11|0.02906646
06:39:12|0.02906646
06:39:13|0.02906646
06:39:14|0.02906646
06:39:16|0.02906646
06:39:17|0.02906646
06:39:18|0.02906646
06:39:19|0.02906646
06:39:20|0.02906646
06:39:20|0.02906646
06:39:21|0.02906646
06:39:23|0.02906646
06:39:24|0.02904853
06:39:24|0.02904853
06:39:26|0.02904853
06:39:26|0.02904853
06:39:28|0.02904853
06:39:29|0.02904853
06:39:30|0.02904853
06:39:31|0.02904853
06:39:32|0.02904853
06:39:33|0.02904853
06:39:34|0.02904853
06:39:35|0.02904889
06:39:36|0.02904889
06:39:37|0.02904889
06:39:37|0.02904889
06:39:38|0.02904889
06:39:39|0.02904889
06:39:41|0.02904889
06:39:42|0.02904889
06:39:42|0.02904889
06:39:44|0.02904889
06:39:45|0.02904889
06:39:46|0.02904889
06:39:47|0.0290321
06:39:48|0.0290321
06:39:49|0.0290321
06:39:49|0.0290321
06:39:51|0.0290321
06:39:52|0.0290321
06:39:52|0.0290321
06:39:53|0.0290321
06:39:55|0.0290321
06:39:56|0.0290321
06:39:56|0.0290321
06:39:58|0.0290321
06:39:59|0.0290321
06:40:00|0.0290321
06:40:01|0.0290321
06:40:02|0.0290321
06:40:03|0.0290321
06:40:04|0.0290321
06:40:05|0.0290321
06:40:06|0.0290321
06:40:07|0.0290321
06:40:08|0.0290321
06:40:09|0.0290321
06:40:10|0.0290321
06:40:11|0.0290321
06:40:12|0.0290321
06:40:14|0.0290321
06:40:15|0.0290321
06:40:17|0.0290321
06:40:18|0.0290321
06:40:19|0.02904236
06:40:20|0.02904236
06:40:20|0.02904236
06:40:22|0.02904236
06:40:23|0.02904236
06:40:25|0.02904236
06:40:26|0.02904236
06:40:27|0.02904236
06:40:27|0.02904236
06:40:28|0.02904236
06:40:29|0.02904719
06:40:30|0.02904719
06:40:32|0.02904719
06:40:32|0.02904719
06:40:34|0.02904719
06:40:35|0.02904719
06:40:36|0.02904719
06:40:36|0.02904719
06:40:38|0.02904719
06:40:39|0.02904719
06:40:39|0.02904719
06:40:40|0.02904719
06:40:41|0.02904719
06:40:42|0.02904719
06:40:44|0.02904719
06:40:45|0.02904719
06:40:46|0.02904719
06:40:47|0.02904719
06:40:48|0.02904719
06:40:49|0.02903274
06:40:50|0.02903274
06:40:51|0.02903274
06:40:52|0.02903274
06:40:53|0.02903274
06:40:54|0.02903274
06:40:55|0.02903274
06:40:56|0.02903274
06:40:57|0.02903274
06:40:58|0.02903274
06:40:59|0.02903274
06:41:00|0.02903274
06:41:01|0.02903274
06:41:02|0.02903274
06:41:03|0.02903274
06:41:04|0.02903867
06:41:05|0.02903867
06:41:06|0.02903867
06:41:07|0.02903867
06:41:08|0.02903867
06:41:09|0.02903867
06:41:10|0.02903867
06:41:11|0.02903867
06:41:12|0.02903867
06:41:13|0.02903867
06:41:14|0.02903867
06:41:15|0.02903867
06:41:16|0.02903867
06:41:17|0.02903867
06:41:18|0.02903867
06:41:19|0.02903867
06:41:20|0.02903867
06:41:22|0.02903867
06:41:22|0.02903867
06:41:23|0.02903867
06:41:25|0.02903867
06:41:25|0.02903867
06:41:26|0.02903867
06:41:28|0.02903867
06:41:29|0.02903867
06:41:29|0.02903867
06:41:30|0.02903867
06:41:31|0.02903867
06:41:33|0.02903867
06:41:33|0.02903867
06:41:34|0.02903867
06:41:35|0.02903867
06:41:36|0.02903867
06:41:38|0.02903867
06:41:38|0.02903867
06:41:39|0.02903867
06:41:40|0.02903867
06:41:41|0.02903867
06:41:43|0.02903867
06:41:44|0.02903867
06:41:44|0.02903867
06:41:47|0.02903867
06:41:47|0.02903867
06:41:48|0.02903867
06:41:49|0.02903867
06:41:50|0.02903867
06:41:51|0.02903867
06:41:53|0.02903867
06:41:53|0.02903867
06:41:54|0.02903867
06:41:55|0.02903867
06:41:56|0.02903867
06:41:57|0.02903867
06:41:58|0.02903867
06:42:00|0.02903867
06:42:00|0.02903867
06:42:02|0.02903867
06:42:02|0.02903867
06:42:03|0.02903867
06:42:04|0.02903867
06:42:05|0.02903867
06:42:06|0.02903867
06:42:07|0.02903867
06:42:08|0.02903867
06:42:10|0.02903867
06:42:11|0.02903867
06:42:11|0.02903867
06:42:12|0.02903634
06:42:13|0.0290399
06:42:15|0.0290399
06:42:17|0.0290399
06:42:18|0.0290399
06:42:20|0.0290399
06:42:21|0.0290399
06:42:22|0.0290399
06:42:23|0.0290399
06:42:23|0.0290399
06:42:25|0.0290399
06:42:27|0.0290399
06:42:27|0.0290399
06:42:29|0.0290399
06:42:30|0.0290399
06:42:30|0.0290399
06:42:32|0.0290399
06:42:33|0.0290399
06:42:34|0.0290399
06:42:35|0.0290399
06:42:36|0.0290399
06:42:37|0.0290399
06:42:38|0.0290399
06:42:39|0.0290399
06:42:40|0.0290399
06:42:41|0.0290399
06:42:42|0.0290399
06:42:43|0.0290399
06:42:44|0.0290399
06:42:45|0.0290399
06:42:46|0.0290399
06:42:47|0.0290399
06:42:48|0.0290399
06:42:49|0.0290399
06:42:50|0.0290399
06:42:51|0.0290399
06:42:52|0.0290399
06:42:53|0.0290399
06:42:54|0.0290399
06:42:55|0.0290399
06:42:56|0.0290399
06:42:57|0.0290399
06:42:58|0.0290399
06:42:59|0.0290399
06:43:00|0.0290399
06:43:01|0.0290399
06:43:02|0.0290399
06:43:03|0.0290399
06:43:05|0.0290399
06:43:05|0.0290399
06:43:06|0.0290399
06:43:07|0.0290399
06:43:08|0.0290399
06:43:09|0.0290399
06:43:10|0.0290399
06:43:11|0.0290399
06:43:12|0.0290399
06:43:13|0.0290399
06:43:14|0.0290399
06:43:15|0.0290399
06:43:17|0.0290399
06:43:18|0.0290399
06:43:20|0.0290399
06:43:20|0.0290399
06:43:21|0.0290399
06:43:23|0.0290399
06:43:24|0.0290399
06:43:24|0.0290399
06:43:26|0.0290399
06:43:27|0.0290399
06:43:28|0.0290399
06:43:29|0.0290399
06:43:30|0.0290399
06:43:31|0.0290399
06:43:32|0.0290399
06:43:33|0.0290399
06:43:34|0.0290399
06:43:35|0.0290399
06:43:36|0.0290399
06:43:37|0.0290399
06:43:38|0.0290399
06:43:39|0.0290399
06:43:40|0.0290399
06:43:41|0.0290399
06:43:42|0.0290399
06:43:44|0.0290399
06:43:44|0.0290399
06:43:45|0.0290399
06:43:46|0.0290399
06:43:47|0.0290399
06:43:49|0.0290399
06:43:49|0.0290399
06:43:51|0.02903721
06:43:52|0.02903721
06:43:53|0.02903721
06:43:54|0.02903721
06:43:55|0.02903721
06:43:56|0.02903721
06:43:57|0.02903721
06:43:58|0.02903721
06:43:59|0.02903721
06:44:00|0.02903721
06:44:01|0.02903721
06:44:02|0.02903721
06:44:03|0.02903721
06:44:04|0.02903705
06:44:05|0.02903705
06:44:06|0.02903705
06:44:07|0.02903705
06:44:08|0.02903705
06:44:09|0.02903705
06:44:10|0.02903705
06:44:11|0.02903705
06:44:13|0.02903705
06:44:13|0.02903705
06:44:15|0.02903705
06:44:15|0.02903705
06:44:16|0.02903705
06:44:18|0.02903705
06:44:19|0.029034
06:44:20|0.029034
06:44:21|0.029034
06:44:23|0.029034
06:44:24|0.029034
06:44:25|0.029034
06:44:25|0.029034
06:44:26|0.029034
06:44:27|0.029034
06:44:28|0.029034
06:44:29|0.029034
06:44:30|0.029034
06:44:32|0.029034
06:44:33|0.029034
06:44:34|0.029034
06:44:34|0.029034
06:44:35|0.029034
06:44:36|0.029034
06:44:37|0.029034
06:44:38|0.029034
06:44:40|0.029034
06:44:40|0.029034
06:44:41|0.029034
06:44:42|0.02903274
06:44:43|0.02903274
06:44:45|0.02903274
06:44:46|0.02903274
06:44:47|0.02903274
06:44:48|0.02903274
06:44:49|0.02903274
06:44:50|0.02903274
06:44:51|0.02903274
06:44:52|0.02903274
06:44:54|0.02903274
06:44:54|0.02903274
06:44:56|0.02903274
06:44:56|0.02903274
06:44:57|0.02903274
06:44:58|0.02903274
06:45:00|0.02903274
06:45:01|0.02903274
06:45:02|0.02903274
06:45:03|0.02903274
06:45:04|0.02903274
06:45:05|0.02903274
06:45:06|0.02903274
06:45:07|0.02903274
06:45:08|0.02903274
06:45:09|0.02903274
06:45:10|0.02903274
06:45:11|0.02903274
06:45:12|0.02903274
06:45:13|0.02903073
06:45:14|0.02903073
06:45:15|0.02903073
06:45:16|0.02903073
06:45:17|0.02903073
06:45:19|0.02903073
06:45:20|0.02903073
06:45:22|0.02903073
06:45:22|0.02903073
06:45:23|0.02903073
06:45:24|0.02903073
06:45:26|0.02903073
06:45:27|0.02903073
06:45:27|0.02903073
06:45:28|0.02903073
06:45:30|0.02903073
06:45:31|0.02903073
06:45:32|0.02903073
06:45:33|0.02903073
06:45:34|0.02903073
06:45:35|0.02903073
06:45:36|0.02903073
06:45:37|0.02903073
06:45:38|0.02903073
06:45:39|0.02903073
06:45:40|0.02903073
06:45:41|0.02903073
06:45:42|0.02903073
06:45:43|0.02903073
06:45:44|0.02903073
06:45:45|0.02903073
06:45:46|0.02903073
06:45:47|0.02903073
06:45:48|0.02903073
06:45:49|0.02903073
06:45:50|0.02903073
06:45:51|0.02903073
06:45:52|0.02903073
06:45:53|0.02903073
06:45:54|0.02903073
06:45:55|0.02903073
06:45:56|0.02903073
06:45:57|0.02903073
06:45:58|0.02903073
06:45:59|0.02903073
06:46:01|0.02903073
06:46:01|0.02903073
06:46:02|0.02903073
06:46:03|0.02903073
06:46:04|0.02902553
06:46:05|0.02902553
06:46:06|0.02902553
06:46:08|0.02902553
06:46:08|0.02902553
06:46:09|0.02902553
06:46:10|0.02902553
06:46:11|0.02902553
06:46:12|0.02902553
06:46:13|0.02902553
06:46:15|0.02902553
06:46:15|0.02902553
06:46:16|0.02902553
06:46:17|0.02902553
06:46:19|0.02902553
06:46:19|0.02902553
06:46:20|0.02902553
06:46:21|0.02902553
06:46:23|0.02902553
06:46:24|0.02902553
06:46:25|0.02902553
06:46:27|0.02902553
06:46:27|0.02902553
06:46:29|0.02902553
06:46:30|0.02902553
06:46:30|0.02902553
06:46:32|0.02902553
06:46:32|0.02902553
06:46:33|0.02902553
06:46:35|0.02902553
06:46:36|0.02902553
06:46:36|0.02902553
06:46:37|0.02902553
06:46:39|0.02902553
06:46:40|0.02902553
06:46:41|0.02902553
06:46:41|0.02902553
06:46:43|0.02902553
06:46:44|0.02902553
06:46:45|0.02902553
06:46:46|0.02902553
06:46:47|0.02902553
06:46:47|0.02902553
06:46:49|0.02902553
06:46:49|0.02902553
06:46:52|0.02902553
06:46:52|0.02902553
06:46:53|0.02902553
06:46:54|0.02902553
06:46:55|0.02902553
06:46:57|0.02902553
06:46:58|0.02902553
06:46:59|0.02902396
06:46:59|0.02902396
06:47:00|0.02902396
06:47:01|0.02901544
06:47:03|0.02900228
06:47:03|0.02900228
06:47:05|0.02900228
06:47:05|0.02900228
06:47:06|0.02900228
06:47:07|0.02900228
06:47:08|0.02900228
06:47:09|0.02900228
06:47:11|0.02900228
06:47:11|0.02900228
06:47:13|0.02900228
06:47:13|0.02900228
06:47:14|0.02900941
06:47:15|0.02900941
06:47:16|0.02900941
06:47:17|0.02900941
06:47:18|0.02900941
06:47:20|0.02900941
06:47:21|0.02900941
06:47:22|0.02900941
06:47:23|0.02900941
06:47:24|0.02900941
06:47:26|0.02900941
06:47:27|0.02901111
06:47:27|0.02901111
06:47:29|0.02901111
06:47:29|0.02901111
06:47:31|0.02901111
06:47:32|0.02901111
06:47:33|0.02901111
06:47:34|0.02901111
06:47:35|0.02901111
06:47:36|0.02901111
06:47:37|0.02901111
06:47:38|0.02901111
06:47:39|0.02901111
06:47:40|0.02901111
06:47:41|0.02901111
06:47:42|0.02901111
06:47:43|0.02901111
06:47:44|0.02901111
06:47:45|0.02901111
06:47:46|0.02900676
06:47:47|0.02900676
06:47:48|0.02900676
06:47:49|0.02900676
06:47:50|0.02900676
06:47:51|0.02900676
06:47:52|0.02900676
06:47:53|0.02900684
06:47:54|0.02900684
06:47:55|0.02900684
06:47:56|0.0290076
06:47:57|0.0290076
06:47:58|0.0290076
06:47:59|0.0290076
06:48:00|0.0290076
06:48:02|0.02902549
06:48:03|0.0290255
06:48:04|0.0290255
06:48:04|0.0290255
06:48:05|0.0290255
06:48:06|0.0290255
06:48:07|0.0290255
06:48:09|0.02902542
06:48:09|0.02902542
06:48:11|0.02902542
06:48:12|0.02902542
06:48:13|0.02902542
06:48:13|0.02902542
06:48:14|0.02902542
06:48:16|0.02902541
06:48:17|0.02902541
06:48:18|0.02902541
06:48:19|0.02902542
06:48:20|0.02902542
06:48:22|0.02902542
06:48:23|0.02902542
06:48:24|0.02902542
06:48:25|0.02902542
06:48:26|0.02902542
06:48:27|0.02902542
06:48:28|0.02902542
06:48:29|0.02902542
06:48:30|0.02902542
06:48:31|0.02902053
06:48:32|0.02902053
06:48:33|0.02902053
06:48:34|0.02902053
06:48:35|0.02902053
06:48:36|0.02902053
06:48:37|0.02902053
06:48:38|0.02902053
06:48:39|0.02902053
06:48:40|0.02902053
06:48:41|0.02902552
06:48:42|0.02902552
06:48:43|0.02902552
06:48:44|0.02902552
06:48:45|0.02902552
06:48:46|0.02902552
06:48:47|0.02902552
06:48:48|0.02903705
06:48:49|0.02903705
06:48:50|0.02903705
06:48:51|0.02903705
06:48:52|0.02903705
06:48:53|0.02903705
06:48:55|0.02903705
06:48:56|0.0290338
06:48:56|0.0290338
06:48:57|0.0290338
06:48:58|0.0290338
06:48:59|0.0290338
06:49:01|0.0290338
06:49:01|0.0290338
06:49:03|0.0290338
06:49:04|0.02901436
06:49:05|0.02901436
06:49:05|0.02901436
06:49:06|0.02901436
06:49:08|0.02901436
06:49:09|0.02901436
06:49:10|0.02901436
06:49:11|0.02901436
06:49:12|0.02901436
06:49:13|0.02901436
06:49:14|0.02901436
06:49:15|0.02901436
06:49:17|0.02901436
06:49:17|0.02901436
06:49:18|0.02901436
06:49:19|0.02901436
06:49:21|0.02901436
06:49:21|0.02903151
06:49:22|0.02903151
06:49:23|0.02903151
06:49:24|0.02903151
06:49:26|0.02903151
06:49:27|0.02903151
06:49:29|0.02903151
06:49:29|0.02903151
06:49:31|0.02903151
06:49:32|0.02903151
06:49:32|0.02903151
06:49:34|0.02903151
06:49:35|0.02903151
06:49:36|0.02903151
06:49:37|0.02903151
06:49:38|0.02903151
06:49:40|0.02903151
06:49:40|0.02903151
06:49:41|0.02903151
06:49:42|0.02903151
06:49:43|0.02903151
06:49:44|0.02903151
06:49:45|0.02903151
06:49:47|0.02903151
06:49:47|0.02903151
06:49:48|0.02903151
06:49:49|0.02903151
06:49:50|0.02903151
06:49:51|0.02903151
06:49:52|0.02903151
06:49:53|0.02903151
06:49:54|0.02903151
06:49:56|0.02903151
06:49:57|0.02903151
06:49:57|0.02903151
06:49:58|0.02903151
06:49:59|0.02903151
06:50:00|0.02903151
06:50:01|0.02903151
06:50:03|0.02903151
06:50:03|0.02903151
06:50:05|0.02903151
06:50:05|0.02903151
06:50:07|0.02903151
06:50:07|0.02903151
06:50:08|0.02903151
06:50:09|0.02903712
06:50:10|0.02903712
06:50:12|0.02903712
06:50:12|0.02904
06:50:13|0.02904
06:50:14|0.02904
06:50:15|0.02904
06:50:17|0.02904
06:50:18|0.02904
06:50:18|0.02904
06:50:20|0.02904
06:50:21|0.02904
06:50:21|0.02904
06:50:22|0.02904
06:50:24|0.02904
06:50:25|0.02904
06:50:27|0.02904
06:50:28|0.02904
06:50:29|0.02904
06:50:29|0.02904
06:50:30|0.02904
06:50:32|0.02904
06:50:32|0.02904
06:50:34|0.02904
06:50:35|0.02903366
06:50:36|0.02903366
06:50:37|0.02903366
06:50:38|0.02903366
06:50:39|0.02903366
06:50:40|0.02903366
06:50:41|0.02903366
06:50:42|0.02903366
06:50:43|0.02903366
06:50:45|0.02903366
06:50:45|0.02903366
06:50:46|0.02903366
06:50:47|0.02903366
06:50:48|0.02903366
06:50:49|0.02903366
06:50:50|0.02903366
06:50:51|0.02903366
06:50:52|0.02903366
06:50:53|0.02904
06:50:54|0.02904
06:50:56|0.02904
06:50:56|0.02904
06:50:57|0.02904
06:50:58|0.02904
06:50:59|0.02904
06:51:01|0.02904
06:51:02|0.02904
06:51:03|0.02904
06:51:04|0.02904
06:51:04|0.02904
06:51:06|0.02904
06:51:07|0.02904
06:51:08|0.02904
06:51:09|0.02904
06:51:10|0.02904
06:51:11|0.02904
06:51:12|0.02904
06:51:13|0.02904
06:51:14|0.02904
06:51:15|0.02903
06:51:16|0.02903
06:51:17|0.02903
06:51:18|0.02903
06:51:19|0.02903
06:51:20|0.02903
06:51:21|0.02903
06:51:22|0.02903
06:51:23|0.02903
06:51:24|0.02903
06:51:25|0.02903
06:51:26|0.02903
06:51:28|0.02903
06:51:29|0.02903
06:51:29|0.02903
06:51:30|0.02903
06:51:31|0.02903
06:51:33|0.02903
06:51:34|0.02903
06:51:35|0.02903
06:51:36|0.02903
06:51:37|0.02903
06:51:39|0.02903
06:51:39|0.02904
06:51:40|0.02904
06:51:41|0.02904
06:51:43|0.02904
06:51:43|0.02904
06:51:45|0.02904824
06:51:45|0.02904824
06:51:46|0.02904824
06:51:47|0.02904824
06:51:49|0.02904824
06:51:49|0.02904824
06:51:51|0.02904824
06:51:51|0.02904824
06:51:53|0.02904824
06:51:53|0.02904824
06:51:54|0.02904824
06:51:56|0.02904824
06:51:57|0.02904824
06:51:58|0.02904824
06:51:59|0.02904824
06:52:00|0.02904824
06:52:01|0.02904824
06:52:02|0.02904824
06:52:03|0.02904824
06:52:04|0.02904824
06:52:05|0.02904824
06:52:06|0.02904824
06:52:07|0.02904824
06:52:08|0.02904824
06:52:09|0.02904824
06:52:10|0.02904824
06:52:12|0.02904854
06:52:13|0.02904854
06:52:13|0.02904854
06:52:14|0.02904854
06:52:15|0.02904854
06:52:16|0.02904854
06:52:17|0.02904854
06:52:18|0.02904854
06:52:19|0.02904854
06:52:21|0.02904854
06:52:21|0.02904854
06:52:23|0.02904854
06:52:23|0.02904854
06:52:25|0.02904854
06:52:26|0.02904854
06:52:27|0.02904854
06:52:28|0.02904854
06:52:29|0.02904854
06:52:30|0.02904854
06:52:31|0.02904854
06:52:32|0.02904854
06:52:33|0.02904854
06:52:34|0.02904854
06:52:35|0.02904854
06:52:36|0.02904854
06:52:37|0.02904854
06:52:38|0.02904854
06:52:39|0.02904854
06:52:40|0.02904854
06:52:41|0.02904854
06:52:42|0.02904854
06:52:44|0.02904854
06:52:44|0.02904854
06:52:45|0.02904854
06:52:46|0.02904854
06:52:47|0.02904854
06:52:49|0.02904854
06:52:50|0.02904854
06:52:51|0.02904854
06:52:51|0.02904854
06:52:52|0.02904854
06:52:54|0.02904854
06:52:55|0.02904854
06:52:55|0.02904854
06:52:57|0.02904854
06:52:58|0.02904854
06:52:59|0.02904854
06:53:00|0.02904854
06:53:01|0.02904854
06:53:02|0.02904854
06:53:03|0.02905556
06:53:04|0.02905556
06:53:05|0.02905556
06:53:06|0.02905556
06:53:07|0.02905556
06:53:08|0.02905556
06:53:09|0.02905556
06:53:10|0.02905556
06:53:11|0.02905556
06:53:13|0.02905556
06:53:13|0.02905556
06:53:15|0.02905556
06:53:16|0.02905491
06:53:16|0.02905491
06:53:17|0.02905491
06:53:18|0.02905491
06:53:19|0.02905491
06:53:21|0.02905491
06:53:21|0.02905491
06:53:23|0.02905491
06:53:24|0.02905491
06:53:25|0.02905491
06:53:27|0.02905491
06:53:28|0.02905491
06:53:29|0.02905491
06:53:30|0.02905491
06:53:30|0.02905491
06:53:31|0.02905491
06:53:32|0.02905491
06:53:33|0.02905491
06:53:35|0.02905491
06:53:35|0.02905491
06:53:36|0.02905491
06:53:38|0.02905491
06:53:39|0.02905491
06:53:40|0.02905491
06:53:41|0.02905491
06:53:41|0.02905491
06:53:43|0.02905863
06:53:43|0.02905863
06:53:44|0.02905863
06:53:45|0.02905863
06:53:46|0.02905863
06:53:47|0.02905863
06:53:49|0.02905863
06:53:50|0.02905863
06:53:50|0.02905606
06:53:51|0.02905606
06:53:52|0.02905606
06:53:54|0.02905606
06:53:54|0.02905606
06:53:55|0.02905606
06:53:56|0.02905606
06:53:58|0.02905606
06:53:59|0.02905606
06:53:59|0.02905606
06:54:01|0.02905606
06:54:01|0.02905606
06:54:02|0.02905606
06:54:04|0.02905606
06:54:05|0.02905606
06:54:06|0.02905606
06:54:06|0.02905606
06:54:08|0.02905606
06:54:08|0.02905606
06:54:10|0.02905606
06:54:11|0.02905606
06:54:11|0.02905606
06:54:13|0.02905606
06:54:14|0.02905606
06:54:14|0.02905606
06:54:15|0.02905606
06:54:17|0.02905606
06:54:17|0.02905178
06:54:18|0.02905178
06:54:19|0.02905178
06:54:21|0.02905178
06:54:21|0.02905178
06:54:22|0.02905605
06:54:24|0.02905605
06:54:24|0.02905605
06:54:26|0.02905605
06:54:27|0.02905605
06:54:28|0.02905605
06:54:29|0.02905605
06:54:30|0.02905605
06:54:32|0.02905605
06:54:32|0.02905605
06:54:33|0.02905605
06:54:35|0.02905605
06:54:35|0.02905605
06:54:36|0.02905605
06:54:37|0.02905605
06:54:38|0.02905605
06:54:40|0.02905605
06:54:41|0.02905605
06:54:42|0.02905605
06:54:43|0.02905605
06:54:44|0.02905605
06:54:44|0.02905605
06:54:46|0.02905605
06:54:47|0.02905605
06:54:48|0.02905605
06:54:49|0.02905605
06:54:50|0.02905605
06:54:51|0.02905605
06:54:52|0.02905605
06:54:53|0.02905605
06:54:54|0.02905605
06:54:55|0.02905605
06:54:56|0.02905605
06:54:58|0.02905605
06:54:58|0.02905605
06:54:59|0.02905605
06:55:00|0.02905605
06:55:01|0.02905
06:55:02|0.02905
06:55:03|0.02904854
06:55:04|0.02904854
06:55:05|0.02904703
06:55:07|0.02904703
06:55:07|0.02904703
06:55:08|0.02904703
06:55:10|0.02904703
06:55:10|0.02904703
06:55:11|0.02904703
06:55:12|0.02904703
06:55:13|0.02904703
06:55:15|0.02904703
06:55:15|0.02904703
06:55:16|0.02904703
06:55:19|0.02904703
06:55:19|0.02904703
06:55:20|0.02904703
06:55:21|0.02904703
06:55:23|0.02904703
06:55:24|0.02904703
06:55:24|0.02904703
06:55:25|0.02904703
06:55:26|0.02904703
06:55:28|0.02904703
06:55:29|0.02904703
06:55:30|0.02904703
06:55:32|0.02904703
06:55:33|0.02904703
06:55:34|0.02904703
06:55:35|0.02904703
06:55:36|0.02904703
06:55:37|0.02904703
06:55:38|0.02904703
06:55:39|0.02904703
06:55:40|0.02904703
06:55:41|0.02904703
06:55:42|0.02904703
06:55:43|0.02904703
06:55:44|0.02904703
06:55:45|0.02904703
06:55:46|0.02904703
06:55:47|0.02904703
06:55:48|0.02901684
06:55:49|0.02901684
06:55:50|0.02901684
06:55:51|0.02901684
06:55:52|0.02901684
06:55:53|0.02901684
06:55:54|0.02901684
06:55:55|0.02901684
06:55:56|0.02901684
06:55:57|0.02901684
06:55:58|0.02901684
06:55:59|0.02901684
06:56:00|0.02901725
06:56:01|0.02901458
06:56:02|0.02901458
06:56:03|0.02901458
06:56:04|0.02901458
06:56:05|0.02901458
06:56:06|0.02901458
06:56:07|0.02901458
06:56:08|0.02901458
06:56:09|0.02901458
06:56:10|0.02901458
06:56:11|0.02901458
06:56:12|0.02901458
06:56:13|0.02901458
06:56:14|0.02901458
06:56:15|0.02901458
06:56:16|0.02901458
06:56:17|0.02901458
06:56:18|0.02901458
06:56:19|0.02901458
06:56:20|0.02901458
06:56:22|0.02901458
06:56:22|0.02901458
06:56:23|0.02901458
06:56:25|0.02901458
06:56:25|0.02901458
06:56:26|0.02901458
06:56:27|0.02901458
06:56:29|0.02901458
06:56:29|0.02901458
06:56:31|0.02901458
06:56:31|0.02901458
06:56:32|0.02901458
06:56:34|0.02901458
06:56:35|0.02901458
06:56:36|0.02901458
06:56:37|0.02901458
06:56:38|0.02898154
06:56:38|0.02898154
06:56:40|0.0289687
06:56:41|0.0289687
06:56:41|0.0289687
06:56:43|0.0289687
06:56:44|0.0289687
06:56:45|0.0289687
06:56:47|0.0289687
06:56:47|0.0289687
06:56:48|0.02898001
06:56:50|0.02897995
06:56:50|0.02897995
06:56:52|0.02897995
06:56:52|0.02897995
06:56:53|0.02897995
06:56:54|0.02897995
06:56:56|0.02897995
06:56:56|0.02897995
06:56:57|0.02898526
06:56:58|0.02898526
06:56:59|0.02898526
06:57:01|0.02898526
06:57:02|0.02898526
06:57:02|0.02898526
06:57:03|0.02898526
06:57:04|0.02898526
06:57:05|0.0289731
06:57:07|0.0289731
06:57:08|0.02897003
06:57:08|0.02897002
06:57:10|0.02897002
06:57:10|0.02897002
06:57:12|0.02897002
06:57:12|0.02897002
06:57:13|0.02897002
06:57:14|0.02897002
06:57:15|0.02897002
06:57:16|0.02897002
06:57:17|0.02897002
06:57:18|0.02897002
06:57:19|0.02897002
06:57:20|0.02897002
06:57:21|0.02897002
06:57:23|0.02897002
06:57:23|0.02897002
06:57:24|0.02897002
06:57:26|0.02897002
06:57:26|0.02897002
06:57:27|0.02897002
06:57:28|0.02897002
06:57:29|0.02897002
06:57:31|0.02897995
06:57:31|0.02897995
06:57:32|0.02897995
06:57:34|0.02897995
06:57:35|0.02897995
06:57:35|0.02897995
06:57:37|0.02897995
06:57:38|0.02897995
06:57:39|0.02897995
06:57:39|0.02897995
06:57:42|0.02897995
06:57:43|0.02897995
06:57:43|0.02897995
06:57:44|0.02897995
06:57:46|0.02897995
06:57:46|0.02897995
06:57:48|0.02897995
06:57:49|0.02897995
06:57:49|0.02897995
06:57:50|0.02897995
06:57:51|0.02897995
06:57:52|0.02897995
06:57:53|0.02897995
06:57:56|0.02897995
06:57:56|0.02899458
06:57:57|0.02899458
06:57:59|0.02899458
06:57:59|0.02899458
06:58:01|0.02899458
06:58:01|0.02899458
06:58:02|0.02899458
06:58:03|0.02899458
06:58:04|0.02899458
06:58:06|0.02899458
06:58:07|0.02899458
06:58:07|0.02899458
06:58:09|0.02899458
06:58:09|0.02899458
06:58:11|0.02899458
06:58:11|0.02899458
06:58:13|0.02899458
06:58:13|0.02899458
06:58:14|0.02899458
06:58:15|0.02899458
06:58:16|0.02899458
06:58:18|0.02899458
06:58:18|0.02899458
06:58:20|0.02899458
06:58:20|0.02899458
06:58:22|0.02899458
06:58:23|0.02899458
06:58:24|0.02899458
06:58:25|0.02899458
06:58:26|0.02899458
06:58:27|0.02899458
06:58:28|0.02899458
06:58:29|0.02901257
06:58:29|0.02901257
06:58:31|0.02901257
06:58:32|0.02901257
06:58:33|0.02901257
06:58:34|0.02901257
06:58:35|0.02901257
06:58:36|0.02901257
06:58:37|0.02901257
06:58:39|0.02901257
06:58:39|0.02900114
06:58:41|0.0290005
06:58:41|0.0290005
06:58:43|0.0290005
06:58:44|0.0290005
06:58:44|0.0290005
06:58:45|0.0290005
06:58:46|0.0290005
06:58:48|0.0290005
06:58:49|0.0290005
06:58:50|0.0290005
06:58:51|0.0290005
06:58:52|0.0290005
06:58:53|0.0290005
06:58:55|0.0290005
06:58:55|0.0290005
06:58:56|0.0290005
06:58:57|0.0290005
06:58:58|0.0290005
06:58:59|0.0290005
06:59:00|0.0290005
06:59:02|0.0290005
06:59:02|0.0290005
06:59:03|0.0290005
06:59:04|0.0290005
06:59:06|0.02900049
06:59:06|0.02900049
06:59:08|0.02900049
06:59:08|0.02900049
06:59:09|0.02900049
06:59:10|0.02900049
06:59:11|0.02900049
06:59:12|0.02900049
06:59:13|0.02900049
06:59:14|0.02900049
06:59:16|0.02900049
06:59:17|0.02900049
06:59:17|0.02900049
06:59:19|0.02900049
06:59:19|0.02900049
06:59:20|0.02900049
06:59:22|0.02900049
06:59:22|0.02900049
06:59:23|0.02899115
06:59:24|0.02899115
06:59:25|0.02899115
06:59:26|0.02899115
06:59:27|0.02899115
06:59:28|0.02899115
06:59:29|0.02899115
06:59:30|0.02899896
06:59:31|0.02899896
06:59:32|0.02899896
06:59:34|0.02899896
06:59:35|0.02899896
06:59:36|0.02899896
06:59:38|0.02899896
06:59:38|0.02899896
06:59:39|0.02899896
06:59:40|0.02899896
06:59:42|0.02899896
06:59:42|0.02899896
06:59:43|0.02899896
06:59:44|0.02899896
06:59:45|0.02899896
06:59:46|0.02899896
06:59:47|0.02899896
06:59:49|0.02899896
06:59:49|0.02899896
06:59:51|0.02899822
06:59:52|0.02899809
06:59:52|0.02899145
06:59:54|0.0290004
06:59:54|0.02900049
06:59:55|0.02900049
06:59:57|0.02900049
06:59:57|0.02900498
06:59:59|0.02900498
07:00:00|0.02900498
07:00:01|0.02900965
07:00:02|0.02900566
07:00:03|0.02900566
07:00:04|0.02900566
07:00:05|0.02900566
07:00:06|0.02900566
07:00:07|0.02900566
07:00:08|0.02900566
07:00:09|0.02900566
07:00:10|0.02900566
07:00:11|0.02900566
07:00:12|0.02900566
07:00:13|0.02900566
07:00:14|0.02900566
07:00:15|0.02900048
07:00:16|0.02900048
07:00:17|0.02900048
07:00:18|0.02900048
07:00:19|0.02900048
07:00:20|0.02900048
07:00:21|0.02899999
07:00:22|0.02899999
07:00:23|0.02899999
07:00:24|0.02899999
07:00:25|0.02899999
07:00:26|0.02900049
07:00:27|0.02900049
07:00:28|0.02900049
07:00:29|0.02899234
07:00:30|0.02899234
07:00:31|0.02899234
07:00:33|0.02899234
07:00:34|0.02899234
07:00:35|0.02899234
07:00:37|0.02899234
07:00:37|0.02899234
07:00:38|0.02899234
07:00:40|0.02899234
07:00:40|0.02899234
07:00:41|0.02899234
07:00:43|0.02899234
07:00:43|0.02899234
07:00:45|0.02899234
07:00:46|0.02898249
07:00:48|0.02898249
07:00:49|0.02898249
07:00:50|0.02898249
07:00:51|0.02898249
07:00:52|0.02898249
07:00:53|0.02898249
07:00:54|0.02898249
07:00:55|0.02898249
07:00:56|0.02898249
07:00:57|0.02897442
07:00:58|0.02897442
07:00:59|0.02897442
07:01:00|0.02897442
07:01:01|0.02897442
07:01:02|0.02897442
07:01:03|0.02897442
07:01:04|0.02897442
07:01:05|0.02897442
07:01:06|0.02896994
07:01:07|0.02896994
07:01:08|0.02896994
07:01:09|0.02896994
07:01:10|0.02896994
07:01:11|0.02896994
07:01:12|0.02896994
07:01:13|0.02896994
07:01:14|0.02896994
07:01:15|0.02896994
07:01:16|0.02896994
07:01:17|0.02896994
07:01:18|0.02896994
07:01:19|0.02896994
07:01:20|0.02896994
07:01:21|0.02896994
07:01:22|0.02896994
07:01:23|0.02896994
07:01:24|0.02896242
07:01:25|0.02896242
07:01:26|0.02896242
07:01:27|0.02896242
07:01:28|0.02896242
07:01:29|0.02896242
07:01:30|0.02896242
07:01:31|0.02896242
07:01:32|0.02896242
07:01:34|0.02896242
07:01:35|0.02896242
07:01:36|0.02896242
07:01:37|0.02896242
07:01:38|0.02896242
07:01:40|0.02896242
07:01:40|0.02896242
07:01:42|0.02896242
07:01:43|0.02896242
07:01:43|0.02896242
07:01:45|0.02896242
07:01:45|0.02896242
07:01:46|0.02896242
07:01:47|0.02897171
07:01:49|0.02897171
07:01:49|0.02897171
07:01:51|0.02897171
07:01:52|0.02897171
07:01:53|0.02897171
07:01:53|0.02897171
07:01:55|0.02897171
07:01:56|0.02897171
07:01:57|0.02897171
07:01:58|0.02897171
07:01:59|0.02897171
07:01:59|0.02897086
07:02:01|0.02897086
07:02:02|0.02897224
07:02:03|0.02897224
07:02:04|0.02897037
07:02:05|0.02897037
07:02:06|0.02897037
07:02:07|0.02897037
07:02:08|0.02897037
07:02:09|0.02897282
07:02:10|0.02897282
07:02:11|0.02897282
07:02:12|0.02897282
07:02:13|0.02897282
07:02:14|0.02897292
07:02:15|0.02897158
07:02:16|0.02897158
07:02:17|0.02895834
07:02:18|0.02895834
07:02:19|0.02895834
07:02:20|0.02895834
07:02:21|0.02895834
07:02:22|0.02895834
07:02:23|0.02895834
07:02:24|0.02895834
07:02:25|0.02895834
07:02:26|0.02895834
07:02:27|0.02895834
07:02:28|0.02895834
07:02:29|0.02895834
07:02:30|0.02895834
07:02:32|0.02895834
07:02:32|0.02895834
07:02:33|0.02895834
07:02:35|0.02895834
07:02:37|0.02895834
07:02:37|0.02895834
07:02:39|0.02895058
07:02:40|0.02895058
07:02:41|0.02895058
07:02:43|0.02895058
07:02:43|0.02895058
07:02:45|0.02895058
07:02:45|0.02895058
07:02:47|0.02895058
07:02:48|0.02895058
07:02:49|0.02895058
07:02:50|0.02895058
07:02:51|0.02895058
07:02:52|0.02895058
07:02:53|0.02895058
07:02:54|0.02895058
07:02:55|0.02895058
07:02:56|0.02895058
07:02:57|0.02895058
07:02:58|0.02895058
07:02:59|0.02898019
07:03:00|0.02898019
07:03:01|0.02898019
07:03:02|0.02898019
07:03:03|0.02898019
07:03:04|0.02898019
07:03:05|0.02898019
07:03:06|0.02898019
07:03:07|0.02898019
07:03:08|0.02898019
07:03:09|0.02898019
07:03:10|0.02898019
07:03:11|0.02898019
07:03:12|0.02898019
07:03:13|0.02898019
07:03:14|0.02898019
07:03:15|0.02898019
07:03:16|0.02898019
07:03:17|0.02898019
07:03:18|0.02895356
07:03:19|0.02895356
07:03:20|0.02895356
07:03:22|0.02895356
07:03:22|0.02895356
07:03:23|0.02895356
07:03:24|0.02895356
07:03:25|0.02895356
07:03:27|0.02895356
07:03:27|0.02896578
07:03:28|0.02896578
07:03:29|0.02896578
07:03:30|0.02896578
07:03:31|0.02896578
07:03:32|0.02896578
07:03:33|0.02896578
07:03:34|0.02896578
07:03:36|0.02896578
07:03:36|0.02896578
07:03:38|0.02896705
07:03:39|0.02896705
07:03:41|0.02896705
07:03:42|0.02896705
07:03:43|0.02896705
07:03:43|0.02896705
07:03:45|0.02896705
07:03:45|0.02896705
07:03:47|0.02896705
07:03:48|0.02896705
07:03:49|0.02896705
07:03:49|0.02896705
07:03:51|0.02896705
07:03:52|0.02896705
07:03:52|0.02896705
07:03:53|0.02896705
07:03:55|0.02896705
07:03:55|0.02896705
07:03:57|0.02896705
07:03:58|0.02896705
07:03:59|0.02896705
07:04:00|0.02896705
07:04:01|0.02896705
07:04:02|0.02896705
07:04:03|0.02898997
07:04:04|0.02898997
07:04:05|0.02898997
07:04:06|0.02898997
07:04:07|0.02900049
07:04:08|0.02900049
07:04:09|0.02900049
07:04:10|0.02900049
07:04:11|0.02900049
07:04:12|0.02900049
07:04:13|0.02900049
07:04:14|0.02900049
07:04:15|0.02900049
07:04:16|0.02900049
07:04:17|0.02902333
07:04:18|0.02902333
07:04:19|0.02902333
07:04:20|0.02902333
07:04:21|0.02902333
07:04:22|0.02902333
07:04:23|0.02902333
07:04:24|0.02902333
07:04:25|0.02902333
07:04:26|0.02902333
07:04:27|0.02902333
07:04:28|0.02902333
07:04:29|0.02902333
07:04:30|0.02902333
07:04:31|0.02902333
07:04:32|0.02902333
07:04:33|0.02902333
07:04:34|0.02902333
07:04:35|0.02902333
07:04:36|0.02902333
07:04:38|0.02902333
07:04:39|0.02902333
07:04:41|0.02902333
07:04:42|0.02902333
07:04:43|0.02902333
07:04:44|0.02902333
07:04:45|0.02902333
07:04:46|0.02902333
07:04:47|0.02902333
07:04:48|0.02902333
07:04:49|0.02902333
07:04:50|0.02902333
07:04:51|0.02902333
07:04:52|0.02902333
07:04:53|0.02902333
07:04:55|0.02902333
07:04:55|0.02902333
07:04:56|0.02902333
07:04:57|0.02902333
07:04:59|0.02902333
07:05:00|0.02902333
07:05:00|0.02902333
07:05:01|0.02902333
07:05:03|0.02902333
07:05:04|0.02902333
07:05:04|0.02902333
07:05:05|0.02902333
07:05:07|0.02902333
07:05:08|0.02902333
07:05:09|0.02902333
07:05:10|0.02902333
07:05:11|0.02902333
07:05:12|0.02902333
07:05:13|0.02902333
07:05:14|0.02902333
07:05:15|0.02902333
07:05:16|0.02902333
07:05:17|0.02902333
07:05:18|0.02902333
07:05:19|0.02902333
07:05:20|0.02902333
07:05:21|0.02902333
07:05:22|0.02902333
07:05:23|0.02902333
07:05:24|0.02902333
07:05:25|0.02902333
07:05:26|0.02902333
07:05:27|0.02902333
07:05:28|0.02902333
07:05:29|0.02901257
07:05:30|0.02901257
07:05:31|0.02901257
07:05:32|0.02901257
07:05:33|0.02901257
07:05:34|0.02901257
07:05:35|0.02901257
07:05:36|0.02901257
07:05:38|0.02901257
07:05:38|0.02901257
07:05:40|0.02901546
07:05:41|0.02901546
07:05:42|0.02901546
07:05:44|0.02901546
07:05:45|0.02901546
07:05:46|0.02901546
07:05:48|0.02901546
07:05:48|0.02901546
07:05:50|0.02901546
07:05:51|0.02901546
07:05:52|0.02901546
07:05:52|0.02901546
07:05:53|0.02901546
07:05:54|0.02901546
07:05:56|0.02902372
07:05:57|0.02902372
07:05:58|0.02902372
07:05:59|0.02902372
07:06:00|0.02902372
07:06:02|0.02902372
07:06:02|0.02902372
07:06:03|0.02902372
07:06:04|0.02902372
07:06:06|0.02902372
07:06:06|0.02902372
07:06:07|0.02902372
07:06:09|0.02902372
07:06:09|0.02902372
07:06:10|0.02902372
07:06:11|0.02902372
07:06:13|0.02902372
07:06:13|0.02902372
07:06:14|0.02902372
07:06:15|0.02902372
07:06:16|0.02902372
07:06:18|0.02902372
07:06:18|0.02902372
07:06:19|0.02903774
07:06:20|0.02903774
07:06:22|0.02903774
07:06:23|0.02903179
07:06:23|0.02903179
07:06:24|0.02903179
07:06:25|0.02903179
07:06:26|0.02903179
07:06:28|0.02903179
07:06:29|0.02903179
07:06:29|0.02902056
07:06:30|0.02902056
07:06:31|0.02902056
07:06:33|0.02902056
07:06:33|0.02902056
07:06:34|0.02901814
07:06:35|0.02901814
07:06:36|0.02901814
07:06:37|0.02901814
07:06:39|0.02901814
07:06:41|0.02901814
07:06:41|0.02901814
07:06:43|0.02901814
07:06:44|0.02901814
07:06:45|0.02901814
07:06:46|0.02901814
07:06:48|0.02901814
07:06:49|0.02898936
07:06:49|0.02898936
07:06:50|0.02898936
07:06:52|0.02898936
07:06:52|0.02898936
07:06:54|0.02898936
07:06:54|0.02898936
07:06:55|0.02898936
07:06:56|0.02898936
07:06:57|0.02898936
07:06:58|0.02898936
07:06:59|0.02898936
07:07:00|0.02898936
07:07:01|0.02898936
07:07:03|0.02898936
07:07:04|0.02898936
07:07:04|0.02898936
07:07:05|0.02898936
07:07:06|0.02898936
07:07:07|0.02898936
07:07:08|0.02898936
07:07:09|0.02898936
07:07:10|0.02898291
07:07:11|0.02898291
07:07:12|0.02898291
07:07:13|0.02898291
07:07:15|0.02898291
07:07:15|0.02898291
07:07:16|0.02898291
07:07:17|0.02898291
07:07:18|0.02898291
07:07:19|0.02898291
07:07:20|0.02898291
07:07:21|0.02898291
07:07:22|0.02898291
07:07:23|0.02898291
07:07:24|0.02898291
07:07:25|0.02898291
07:07:26|0.02898291
07:07:27|0.02898291
07:07:29|0.02898291
07:07:30|0.02898291
07:07:30|0.02898291
07:07:31|0.02898291
07:07:32|0.02898291
07:07:33|0.02898291
07:07:35|0.02898291
07:07:35|0.02898291
07:07:36|0.02898291
07:07:38|0.02898291
07:07:38|0.02898291
07:07:40|0.02898291
07:07:41|0.02898291
07:07:43|0.02898291
07:07:44|0.02898291
07:07:45|0.02898291
07:07:45|0.02898291
07:07:46|0.02898291
07:07:48|0.02898291
07:07:49|0.02898291
07:07:50|0.02898291
07:07:50|0.02898291
07:07:52|0.02898291
07:07:53|0.02898291
07:07:54|0.02898291
07:07:54|0.02898291
07:07:56|0.02896799
07:07:57|0.02896799
07:07:57|0.02898934
07:07:58|0.02898934
07:08:00|0.02898934
07:08:00|0.02898934
07:08:02|0.02898934
07:08:03|0.02898934
07:08:04|0.02898934
07:08:05|0.02898934
07:08:05|0.02898934
07:08:07|0.02898934
07:08:07|0.02898934
07:08:09|0.02898934
07:08:10|0.02898934
07:08:11|0.02898934
07:08:12|0.02898934
07:08:13|0.02898934
07:08:14|0.02898934
07:08:15|0.02898934
07:08:16|0.02898934
07:08:17|0.02898934
07:08:18|0.02898934
07:08:19|0.02898934
07:08:20|0.02898934
07:08:21|0.02898934
07:08:22|0.02898934
07:08:23|0.02898934
07:08:24|0.02898934
07:08:25|0.02898934
07:08:26|0.02898934
07:08:27|0.02898934
07:08:28|0.02899214
07:08:29|0.02899214
07:08:30|0.02899214
07:08:31|0.02899214
07:08:33|0.02899214
07:08:33|0.02900885
07:08:34|0.02901232
07:08:35|0.02901146
07:08:37|0.02901146
07:08:37|0.02901146
07:08:38|0.02901146
07:08:39|0.02901146
07:08:40|0.02901146
07:08:42|0.02901146
07:08:42|0.02901146
07:08:44|0.02901146
07:08:45|0.02901146
07:08:46|0.02901146
07:08:47|0.02901146
07:08:47|0.02901146
07:08:49|0.02901146
07:08:50|0.02901146
07:08:51|0.02901146
07:08:52|0.02901146
07:08:53|0.02901146
07:08:54|0.02901146
07:08:55|0.02901146
07:08:56|0.02901146
07:08:57|0.02901146
07:08:58|0.02901146
07:08:59|0.02901146
07:09:00|0.02901146
07:09:01|0.02901146
07:09:02|0.02901146
07:09:03|0.02901146
07:09:05|0.02901146
07:09:05|0.02901146
07:09:06|0.02901146
07:09:08|0.02901146
07:09:09|0.02897325
07:09:09|0.02897325
07:09:10|0.02897325
07:09:12|0.02897325
07:09:13|0.02897325
07:09:13|0.02897325
07:09:15|0.02897325
07:09:15|0.02897325
07:09:17|0.02897167
07:09:17|0.02897167
07:09:18|0.02897167
07:09:20|0.02897167
07:09:20|0.02897167
07:09:21|0.0289889
07:09:22|0.0289889
07:09:24|0.0289889
07:09:25|0.02900892
07:09:25|0.02900892
07:09:27|0.02900892
07:09:28|0.02900892
07:09:29|0.02900892
07:09:31|0.02900096
07:09:31|0.02900096
07:09:32|0.02900096
07:09:33|0.02900096
07:09:35|0.02900096
07:09:35|0.02900096
07:09:37|0.02900096
07:09:37|0.02900096
07:09:39|0.02900096
07:09:39|0.02900096
07:09:40|0.02900096
07:09:42|0.02900096
07:09:43|0.02900096
07:09:44|0.02900096
07:09:45|0.02900096
07:09:46|0.02900096
07:09:47|0.02900096
07:09:48|0.02900096
07:09:49|0.02900096
07:09:50|0.02900096
07:09:51|0.02900096
07:09:52|0.02900096
07:09:53|0.02898361
07:09:54|0.02898361
07:09:55|0.02898361
07:09:56|0.02898361
07:09:57|0.02898361
07:09:58|0.02898361
07:09:59|0.02898361
07:10:00|0.02898361
07:10:01|0.02898361
07:10:02|0.02898361
07:10:03|0.02898361
07:10:04|0.02898361
07:10:05|0.02897066
07:10:06|0.02897066
07:10:07|0.02897066
07:10:08|0.02896883
07:10:09|0.02896883
07:10:10|0.02896883
07:10:11|0.02896883
07:10:12|0.02896883
07:10:13|0.02896883
07:10:14|0.02896883
07:10:15|0.02896883
07:10:16|0.02896883
07:10:17|0.02896883
07:10:18|0.02896883
07:10:19|0.02896883
07:10:20|0.02896883
07:10:21|0.02896883
07:10:22|0.02896883
07:10:23|0.02896883
07:10:24|0.02896883
07:10:25|0.02895703
07:10:26|0.02895703
07:10:27|0.02895703
07:10:28|0.02895703
07:10:29|0.02895703
07:10:30|0.02895703
07:10:31|0.02895703
07:10:32|0.02894674
07:10:33|0.02894674
07:10:34|0.02894674
07:10:35|0.02894674
07:10:36|0.02894674
07:10:37|0.02894674
07:10:38|0.02894674
07:10:39|0.02894674
07:10:40|0.02894674
07:10:41|0.02894674
07:10:43|0.02894674
07:10:44|0.02894674
07:10:45|0.02894674
07:10:45|0.02894674
07:10:46|0.02894674
07:10:48|0.0289245
07:10:49|0.02892449
07:10:49|0.02891602
07:10:51|0.02891602
07:10:52|0.02891602
07:10:52|0.02891602
07:10:53|0.02891602
07:10:55|0.02891602
07:10:56|0.02891602
07:10:57|0.02890823
07:10:58|0.02890823
07:10:59|0.02890823
07:11:00|0.02890823
07:11:01|0.02890823
07:11:02|0.02890485
07:11:03|0.02890812
07:11:04|0.02888531
07:11:05|0.02888531
07:11:06|0.02888531
07:11:08|0.02888531
07:11:08|0.02888531
07:11:09|0.02888531
07:11:10|0.02888531
07:11:11|0.02888531
07:11:12|0.02888531
07:11:14|0.02888531
07:11:14|0.02888531
07:11:15|0.02888531
07:11:16|0.02888531
07:11:17|0.02888386
07:11:18|0.02888386
07:11:20|0.02888386
07:11:21|0.02888386
07:11:22|0.02888386
07:11:23|0.02888386
07:11:24|0.02888386
07:11:25|0.02888386
07:11:26|0.02888386
07:11:27|0.02888386
07:11:28|0.02888477
07:11:29|0.02888477
07:11:30|0.02888477
07:11:31|0.02888477
07:11:32|0.02888477
07:11:33|0.02888477
07:11:34|0.02888477
07:11:35|0.02888477
07:11:36|0.02888477
07:11:37|0.02888477
07:11:39|0.02888477
07:11:39|0.02888477
07:11:40|0.02888477
07:11:41|0.02888477
07:11:42|0.02888477
07:11:44|0.02888477
07:11:46|0.02888477
07:11:47|0.02888477
07:11:48|0.02888477
07:11:49|0.02888477
07:11:50|0.02888477
07:11:51|0.02888477
07:11:52|0.02888477
07:11:53|0.02888477
07:11:54|0.02888477
07:11:55|0.02888477
07:11:56|0.02888477
07:11:57|0.02888477
07:11:58|0.02888477
07:11:59|0.02888477
07:12:00|0.02888477
07:12:01|0.02888477
07:12:02|0.02888477
07:12:03|0.02888477
07:12:04|0.02888477
07:12:05|0.02888477
07:12:06|0.02888477
07:12:07|0.02888477
07:12:08|0.02888477
07:12:09|0.02888477
07:12:10|0.02888477
07:12:11|0.02888477
07:12:12|0.02888477
07:12:13|0.02889835
07:12:14|0.02889835
07:12:15|0.02889835
07:12:16|0.02889835
07:12:17|0.02889835
07:12:18|0.02889835
07:12:19|0.02889835
07:12:20|0.02889835
07:12:21|0.02889835
07:12:22|0.02889835
07:12:23|0.02889835
07:12:24|0.02889835
07:12:25|0.02889835
07:12:26|0.02888434
07:12:27|0.02888434
07:12:28|0.02888434
07:12:29|0.02888434
07:12:30|0.02888434
07:12:31|0.02888434
07:12:32|0.02888434
07:12:33|0.0288678
07:12:34|0.0288678
07:12:35|0.0288678
07:12:36|0.0288678
07:12:37|0.0288678
07:12:38|0.0288678
07:12:39|0.0288678
07:12:40|0.0288678
07:12:41|0.0288678
07:12:42|0.0288678
07:12:43|0.0288678
07:12:44|0.0288678
07:12:46|0.0288678
07:12:47|0.0288678
07:12:49|0.0288678
07:12:50|0.0288678
07:12:51|0.0288678
07:12:52|0.0288678
07:12:53|0.0288678
07:12:54|0.0288678
07:12:55|0.0288678
07:12:57|0.0288678
07:12:57|0.02887525
07:12:58|0.02887525
07:12:59|0.02887525
07:13:01|0.02887525
07:13:01|0.02887525
07:13:03|0.02887525
07:13:04|0.02887525
07:13:04|0.02887525
07:13:05|0.02887525
07:13:06|0.02887525
07:13:07|0.02887332
07:13:08|0.02887332
07:13:09|0.02887332
07:13:10|0.02886217
07:13:11|0.02885402
07:13:12|0.02885402
07:13:13|0.02885402
07:13:14|0.02885402
07:13:15|0.02885402
07:13:16|0.02885402
07:13:17|0.02885402
07:13:19|0.02885402
07:13:19|0.02885402
07:13:20|0.02885402
07:13:21|0.02885402
07:13:22|0.02885402
07:13:23|0.02885402
07:13:24|0.02885402
07:13:25|0.02885402
07:13:26|0.02885402
07:13:27|0.02885402
07:13:28|0.02885402
07:13:29|0.02885402
07:13:31|0.02885402
07:13:31|0.02885525
07:13:33|0.02885525
07:13:33|0.02885525
07:13:34|0.02885525
07:13:35|0.02885525
07:13:37|0.02885525
07:13:37|0.02885525
07:13:38|0.02885525
07:13:39|0.02885525
07:13:40|0.02885525
07:13:41|0.02885525
07:13:42|0.02885512
07:13:43|0.02885512
07:13:44|0.02885489
07:13:47|0.02885489
07:13:47|0.02885489
07:13:48|0.02885489
07:13:49|0.02885489
07:13:51|0.02885489
07:13:52|0.02885489
07:13:52|0.02885489
07:13:53|0.02885489
07:13:55|0.02885489
07:13:56|0.02885489
07:13:57|0.02885489
07:13:58|0.02885489
07:13:59|0.02885488
07:14:00|0.02885488
07:14:01|0.02885488
07:14:02|0.02885488
07:14:03|0.02885488
07:14:04|0.02885489
07:14:05|0.02885489
07:14:06|0.02885489
07:14:07|0.02885489
07:14:08|0.02885489
07:14:09|0.02885489
07:14:10|0.02885489
07:14:11|0.02885489
07:14:12|0.02885489
07:14:13|0.02885489
07:14:14|0.02885489
07:14:15|0.02885489
07:14:16|0.02885489
07:14:17|0.02885489
07:14:18|0.02885489
07:14:19|0.02885905
07:14:20|0.02885905
07:14:21|0.02885905
07:14:22|0.02885905
07:14:23|0.02885905
07:14:24|0.02887057
07:14:25|0.02887055
07:14:26|0.02887055
07:14:27|0.02887055
07:14:28|0.02887055
07:14:29|0.02887055
07:14:30|0.02887055
07:14:31|0.02887055
07:14:32|0.02887055
07:14:33|0.02887055
07:14:34|0.02887055
07:14:36|0.02887055
07:14:36|0.02887055
07:14:37|0.02887055
07:14:38|0.02887055
07:14:39|0.02887055
07:14:41|0.02887055
07:14:42|0.02887055
07:14:43|0.02887055
07:14:44|0.02887055
07:14:45|0.02887055
07:14:46|0.02887055
07:14:47|0.02887055
07:14:48|0.02887055
07:14:49|0.02887055
07:14:51|0.02887055
07:14:52|0.02887055
07:14:53|0.02887055
07:14:54|0.02887055
07:14:55|0.02887055
07:14:56|0.02887055
07:14:57|0.02887055
07:14:58|0.02887055
07:14:59|0.02887055
07:15:00|0.02887055
07:15:01|0.02887055
07:15:02|0.02887055
07:15:03|0.02887055
07:15:04|0.02887055
07:15:05|0.02887055
07:15:06|0.02887055
07:15:07|0.02887055
07:15:08|0.02887055
07:15:09|0.02887055
07:15:11|0.02887055
07:15:11|0.02887055
07:15:12|0.02887055
07:15:13|0.02887055
07:15:14|0.02887055
07:15:15|0.02887055
07:15:16|0.02887055
07:15:18|0.02887055
07:15:18|0.02887055
07:15:19|0.02887055
07:15:20|0.02887055
07:15:21|0.02887055
07:15:22|0.02887055
07:15:23|0.02887055
07:15:24|0.02887055
07:15:26|0.02887055
07:15:27|0.02887055
07:15:28|0.02887055
07:15:29|0.02887055
07:15:30|0.02887055
07:15:31|0.02887055
07:15:31|0.02887055
07:15:33|0.02887055
07:15:34|0.02888069
07:15:35|0.02888069
07:15:36|0.02888069
07:15:37|0.02888069
07:15:38|0.02888069
07:15:39|0.02888069
07:15:40|0.02889365
07:15:41|0.02889365
07:15:42|0.02889365
07:15:43|0.02889365
07:15:44|0.02889365
07:15:45|0.02889365
07:15:46|0.02889365
07:15:47|0.02890215
07:15:49|0.02890215
07:15:50|0.02890215
07:15:51|0.02890215
07:15:52|0.02890215
07:15:53|0.0289013
07:15:54|0.0289013
07:15:56|0.0289013
07:15:57|0.0289013
07:15:57|0.0289013
07:15:59|0.0289013
07:15:59|0.02891704
07:16:01|0.02891704
07:16:02|0.02891704
07:16:03|0.02891704
07:16:04|0.02891704
07:16:06|0.02891704
07:16:07|0.02891375
07:16:08|0.02891375
07:16:08|0.02891375
07:16:09|0.02891375
07:16:11|0.02891375
07:16:12|0.02891375
07:16:13|0.02891375
07:16:14|0.02891375
07:16:15|0.02891375
07:16:16|0.02891375
07:16:17|0.02891375
07:16:18|0.02889628
07:16:19|0.02888695
07:16:20|0.02888695
07:16:21|0.02888695
07:16:22|0.02888695
07:16:23|0.0288738
07:16:24|0.0288738
07:16:25|0.0288738
07:16:26|0.0288738
07:16:27|0.0288738
07:16:28|0.0288738
07:16:29|0.0288738
07:16:30|0.0288738
07:16:31|0.0288738
07:16:32|0.0288738
07:16:33|0.0288738
07:16:34|0.0288738
07:16:35|0.0288738
07:16:36|0.0288738
07:16:37|0.0288738
07:16:38|0.0288738
07:16:39|0.0288738
07:16:40|0.0288738
07:16:41|0.0288738
07:16:42|0.0288738
07:16:43|0.0288738
07:16:44|0.0288738
07:16:45|0.0288738
07:16:46|0.0288738
07:16:47|0.0288738
07:16:49|0.0288738
07:16:51|0.0288738
07:16:52|0.0288738
07:16:53|0.0288738
07:16:54|0.0288738
07:16:54|0.0288738
07:16:55|0.02885283
07:16:56|0.02885283
07:16:58|0.02885283
07:16:59|0.02885283
07:17:00|0.02885283
07:17:01|0.02885283
07:17:02|0.02885283
07:17:02|0.02885283
07:17:04|0.02885283
07:17:05|0.02885283
07:17:05|0.02885283
07:17:06|0.02885283
07:17:07|0.02885163
07:17:08|0.02885163
07:17:11|0.02884318
07:17:11|0.02884318
07:17:12|0.02884318
07:17:14|0.02884318
07:17:14|0.02884318
07:17:15|0.02884318
07:17:16|0.02884318
07:17:17|0.02884318
07:17:18|0.02884318
07:17:19|0.02884708
07:17:20|0.02884708
07:17:22|0.02883906
07:17:22|0.02883906
07:17:23|0.02883906
07:17:24|0.02883906
07:17:25|0.02883906
07:17:26|0.02883906
07:17:28|0.02883906
07:17:28|0.02883906
07:17:29|0.02883906
07:17:31|0.02883906
07:17:32|0.02883462
07:17:32|0.02883462
07:17:33|0.02883788
07:17:34|0.02883788
07:17:35|0.02883788
07:17:37|0.02883788
07:17:37|0.02883788
07:17:38|0.02883788
07:17:40|0.02883788
07:17:40|0.02883788
07:17:41|0.02883788
07:17:43|0.02882751
07:17:44|0.02882751
07:17:44|0.02882751
07:17:45|0.02881551
07:17:47|0.02881551
07:17:47|0.02881551
07:17:48|0.02881811
07:17:50|0.02881811
07:17:51|0.02881811
07:17:52|0.02881811
07:17:53|0.02881811
07:17:54|0.02881811
07:17:55|0.02882402
07:17:56|0.02882671
07:17:57|0.02882671
07:17:58|0.02882671
07:17:59|0.02882671
07:18:02|0.02882485
07:18:03|0.02882485
07:18:04|0.02882485
07:18:05|0.02882485
07:18:06|0.02882485
07:18:07|0.02882485
07:18:07|0.02882485
07:18:08|0.02882485
07:18:10|0.02882485
07:18:10|0.02882485
07:18:12|0.02882485
07:18:13|0.02882485
07:18:14|0.02882485
07:18:15|0.02882485
07:18:16|0.02882485
07:18:17|0.02882485
07:18:18|0.02882485
07:18:19|0.02882485
07:18:20|0.02882485
07:18:21|0.02882485
07:18:22|0.02882485
07:18:23|0.02882485
07:18:24|0.02882485
07:18:25|0.02882485
07:18:26|0.02882485
07:18:27|0.02881596
07:18:28|0.02881596
07:18:29|0.02881596
07:18:30|0.02881596
07:18:31|0.02881596
07:18:32|0.02880605
07:18:33|0.02880605
07:18:34|0.02880442
07:18:35|0.02880442
07:18:36|0.02880442
07:18:37|0.02880442
07:18:38|0.02880442
07:18:39|0.02880442
07:18:40|0.02880442
07:18:41|0.02880442
07:18:42|0.02880119
07:18:43|0.02880119
07:18:44|0.02880066
07:18:45|0.02880066
07:18:46|0.02880066
07:18:47|0.02880066
07:18:49|0.02880066
07:18:50|0.02880066
07:18:52|0.02880119
07:18:52|0.02880119
07:18:53|0.02880119
07:18:55|0.02880119
07:18:55|0.02880119
07:18:56|0.02880119
07:18:58|0.02880119
07:18:59|0.02880119
07:18:59|0.02880119
07:19:01|0.02880119
07:19:01|0.02880119
07:19:02|0.02880119
07:19:04|0.02882359
07:19:05|0.02882359
07:19:06|0.02882359
07:19:07|0.02882359
07:19:08|0.02882359
07:19:08|0.02882359
07:19:09|0.02882359
07:19:11|0.02882359
07:19:12|0.02882359
07:19:13|0.02882359
07:19:14|0.02882359
07:19:15|0.02882359
07:19:16|0.02882359
07:19:16|0.02882359
07:19:17|0.02882359
07:19:19|0.02882359
07:19:19|0.02882359
07:19:21|0.02882359
07:19:22|0.02882359
07:19:22|0.02883746
07:19:24|0.02883746
07:19:25|0.02883746
07:19:26|0.02883746
07:19:27|0.02883746
07:19:28|0.02883746
07:19:29|0.02883746
07:19:30|0.02883746
07:19:31|0.02883746
07:19:32|0.02883746
07:19:33|0.02883746
07:19:34|0.02883746
07:19:35|0.02883746
07:19:36|0.02883746
07:19:37|0.02883746
07:19:38|0.02883746
07:19:39|0.02883746
07:19:40|0.02885015
07:19:41|0.02885015
07:19:42|0.02885015
07:19:43|0.02885015
07:19:44|0.02885015
07:19:45|0.02885015
07:19:46|0.02885015
07:19:47|0.02885015
07:19:48|0.02885015
07:19:49|0.02885015
07:19:50|0.02884434
07:19:51|0.02884434
07:19:52|0.02884434
07:19:53|0.02884434
07:19:54|0.02884434
07:19:55|0.02884434
07:19:56|0.02884434
07:19:57|0.02884434
07:19:58|0.02884434
07:19:59|0.02884434
07:20:00|0.02884434
07:20:01|0.02884434
07:20:02|0.02883814
07:20:03|0.02883814
07:20:04|0.02883814
07:20:05|0.02883814
07:20:06|0.02883814
07:20:07|0.02883814
07:20:08|0.02883814
07:20:09|0.02883814
07:20:10|0.02883814
07:20:11|0.02884058
07:20:12|0.02884058
07:20:13|0.02884058
07:20:14|0.02882687
07:20:15|0.02882687
07:20:16|0.02882687
07:20:17|0.02882687
07:20:18|0.02882687
07:20:19|0.02882687
07:20:20|0.02882687
07:20:21|0.02882687
07:20:22|0.02882687
07:20:24|0.02882687
07:20:24|0.0288133
07:20:25|0.0288133
07:20:26|0.0288133
07:20:27|0.0288133
07:20:28|0.0288133
07:20:29|0.0288133
07:20:30|0.0288133
07:20:31|0.0288133
07:20:33|0.0288133
07:20:33|0.0288133
07:20:34|0.0288133
07:20:35|0.0288133
07:20:37|0.0288133
07:20:37|0.0288133
07:20:38|0.0288133
07:20:39|0.0288133
07:20:40|0.0288133
07:20:41|0.0288133
07:20:42|0.02881853
07:20:43|0.02881853
07:20:44|0.02881853
07:20:45|0.02881853
07:20:46|0.02881853
07:20:47|0.02881853
07:20:48|0.02881853
07:20:49|0.02881853
07:20:50|0.02881853
07:20:52|0.02881853
07:20:53|0.02881853
07:20:54|0.02881853
07:20:55|0.02881853
07:20:56|0.02881853
07:20:57|0.02881853
07:20:58|0.02881499
07:20:59|0.02881499
07:21:00|0.02881499
07:21:01|0.02881426
07:21:02|0.02881426
07:21:03|0.02881426
07:21:04|0.02881426
07:21:05|0.02881555
07:21:06|0.02882252
07:21:07|0.02882252
07:21:08|0.02882252
07:21:09|0.02882252
07:21:10|0.02882252
07:21:11|0.02882252
07:21:12|0.02882252
07:21:13|0.02882252
07:21:14|0.02882252
07:21:15|0.02882252
07:21:16|0.02882252
07:21:17|0.02882252
07:21:18|0.02882252
07:21:20|0.02882252
07:21:20|0.02882252
07:21:21|0.02882252
07:21:22|0.02882252
07:21:24|0.02882252
07:21:24|0.02882252
07:21:26|0.02882252
07:21:26|0.02882252
07:21:27|0.02882252
07:21:28|0.02882252
07:21:30|0.02881718
07:21:31|0.02881718
07:21:32|0.02881718
07:21:32|0.02879436
07:21:33|0.02879436
07:21:35|0.02879436
07:21:36|0.02879436
07:21:37|0.02879395
07:21:38|0.02879395
07:21:39|0.02879395
07:21:40|0.02879395
07:21:41|0.02879395
07:21:42|0.02879395
07:21:43|0.02879395
07:21:44|0.02879395
07:21:45|0.02879395
07:21:46|0.02879395
07:21:47|0.02879395
07:21:49|0.02879395
07:21:50|0.02879395
07:21:50|0.02879395
07:21:51|0.02879395
07:21:52|0.02879395
07:21:54|0.02879792
07:21:54|0.02879792
07:21:56|0.02879792
07:21:57|0.02879792
07:21:58|0.02879792
07:21:59|0.02879792
07:22:00|0.02879975
07:22:01|0.02879975
07:22:02|0.02879975
07:22:04|0.02879975
07:22:04|0.02879975
07:22:06|0.02879975
07:22:07|0.02881425
07:22:07|0.02881425
07:22:09|0.02881425
07:22:09|0.02881425
07:22:11|0.02881425
07:22:11|0.02881425
07:22:13|0.02881425
07:22:13|0.02881425
07:22:15|0.02881425
07:22:15|0.02881425
07:22:16|0.02881425
07:22:18|0.02881425
07:22:18|0.02882024
07:22:19|0.02882024
07:22:20|0.02882024
07:22:21|0.02882024
07:22:22|0.02882024
07:22:23|0.02882024
07:22:24|0.02882024
07:22:26|0.02882024
07:22:27|0.02882024
07:22:27|0.02882024
07:22:29|0.02882024
07:22:29|0.02882024
07:22:31|0.02882024
07:22:31|0.02882024
07:22:32|0.02882024
07:22:34|0.02882024
07:22:34|0.02882024
07:22:35|0.02882024
07:22:36|0.02882024
07:22:37|0.02882024
07:22:39|0.02882024
07:22:39|0.02881425
07:22:40|0.02881425
07:22:42|0.02881425
07:22:43|0.02881425
07:22:44|0.02881425
07:22:45|0.02881425
07:22:45|0.02881425
07:22:47|0.02881425
07:22:47|0.02881425
07:22:48|0.02881425
07:22:50|0.02881425
07:22:50|0.02881425
07:22:52|0.02881425
07:22:53|0.02878757
07:22:54|0.02878759
07:22:54|0.02878759
07:22:55|0.02878759
07:22:57|0.02878759
07:22:58|0.02878759
07:22:58|0.02878759
07:22:59|0.02878759
07:23:01|0.02878759
07:23:02|0.02878759
07:23:03|0.02878759
07:23:04|0.02878759
07:23:05|0.02878759
07:23:06|0.0287998
07:23:07|0.0287998
07:23:08|0.0287998
07:23:10|0.0287998
07:23:11|0.0287998
07:23:12|0.02879777
07:23:13|0.02879777
07:23:14|0.02879777
07:23:15|0.02879777
07:23:16|0.02879777
07:23:17|0.02879777
07:23:18|0.02879777
07:23:20|0.02879777
07:23:21|0.02879777
07:23:22|0.02879777
07:23:22|0.02879777
07:23:23|0.02879777
07:23:25|0.02879777
07:23:25|0.02879777
07:23:26|0.0288
07:23:27|0.0288
07:23:28|0.0288
07:23:29|0.0288
07:23:30|0.0288
07:23:32|0.0288
07:23:32|0.0288
07:23:34|0.0288
07:23:34|0.0288
07:23:36|0.0288
07:23:36|0.0288
07:23:38|0.0288
07:23:38|0.0288
07:23:40|0.0288
07:23:40|0.0288
07:23:42|0.0288
07:23:43|0.0288
07:23:44|0.0288
07:23:45|0.0288
07:23:46|0.0288
07:23:47|0.0288
07:23:48|0.0288
07:23:49|0.0288
07:23:50|0.02879418
07:23:52|0.02879418
07:23:52|0.02879418
07:23:53|0.02879418
07:23:54|0.02879418
07:23:56|0.02879418
07:23:58|0.02879418
07:23:59|0.02879418
07:24:01|0.02878136
07:24:01|0.02878136
07:24:03|0.02878136
07:24:03|0.02878136
07:24:04|0.02878136
07:24:05|0.02878136
07:24:07|0.02878136
07:24:07|0.02878136
07:24:08|0.02878136
07:24:09|0.02878136
07:24:10|0.02879673
07:24:12|0.02879673
07:24:13|0.02879673
07:24:13|0.02879673
07:24:15|0.02879673
07:24:15|0.02879673
07:24:16|0.02879673
07:24:17|0.02879673
07:24:18|0.02879871
07:24:19|0.02879871
07:24:20|0.02879871
07:24:21|0.02879871
07:24:22|0.02879871
07:24:23|0.02879871
07:24:25|0.02879871
07:24:25|0.02879871
07:24:27|0.0287891
07:24:28|0.0287891
07:24:28|0.0287891
07:24:29|0.0287891
07:24:30|0.0287891
07:24:32|0.0287891
07:24:32|0.0287891
07:24:34|0.0287891
07:24:35|0.0287891
07:24:35|0.0287891
07:24:36|0.0287891
07:24:38|0.0287891
07:24:39|0.0287891
07:24:39|0.0287891
07:24:41|0.0287891
07:24:42|0.0287891
07:24:43|0.0287891
07:24:43|0.0287891
07:24:44|0.0287891
07:24:45|0.0287891
07:24:47|0.0287891
07:24:48|0.0287891
07:24:49|0.0287891
07:24:49|0.0287891
07:24:50|0.0287891
07:24:52|0.0287891
07:24:53|0.0287891
07:24:54|0.02878905
07:24:55|0.02878905
07:24:55|0.02878905
07:24:58|0.02878905
07:24:59|0.02878905
07:25:00|0.02879727
07:25:01|0.02879727
07:25:02|0.02879727
07:25:03|0.02879727
07:25:05|0.02879727
07:25:06|0.02879727
07:25:07|0.02879727
07:25:08|0.02879727
07:25:08|0.02879727
07:25:10|0.02879727
07:25:10|0.02879727
07:25:11|0.02879727
07:25:12|0.02879727
07:25:14|0.02879727
07:25:14|0.02879727
07:25:16|0.02879727
07:25:16|0.02879727
07:25:17|0.02879727
07:25:19|0.02879727
07:25:19|0.02879727
07:25:21|0.02879727
07:25:21|0.02879727
07:25:22|0.02879727
07:25:23|0.02879727
07:25:24|0.02879727
07:25:25|0.02878137
07:25:27|0.02878137
07:25:28|0.028788
07:25:28|0.028788
07:25:30|0.028788
07:25:31|0.028788
07:25:31|0.028788
07:25:32|0.028788
07:25:34|0.028788
07:25:34|0.028788
07:25:35|0.028788
07:25:37|0.028788
07:25:38|0.028788
07:25:38|0.028788
07:25:39|0.028788
07:25:40|0.028788
07:25:41|0.028788
07:25:43|0.028788
07:25:44|0.028788
07:25:44|0.028788
07:25:46|0.028788
07:25:47|0.028788
07:25:48|0.028788
07:25:49|0.02878136
07:25:50|0.02878136
07:25:51|0.02878136
07:25:52|0.02878136
07:25:53|0.02878136
07:25:54|0.02878136
07:25:55|0.02878136
07:25:56|0.02878136
07:25:57|0.02878136
07:25:58|0.02878136
07:25:59|0.02878136
07:26:00|0.02878144
07:26:01|0.02878144
07:26:02|0.02878144
07:26:03|0.02878144
07:26:04|0.02878144
07:26:05|0.0287788
07:26:06|0.0287788
07:26:07|0.0287788
07:26:08|0.0287788
07:26:10|0.0287788
07:26:10|0.0287788
07:26:12|0.0287788
07:26:13|0.02878017
07:26:13|0.02878017
07:26:15|0.02878017
07:26:15|0.02878017
07:26:16|0.02878017
07:26:18|0.02878017
07:26:19|0.02878017
07:26:20|0.02878017
07:26:21|0.02878017
07:26:22|0.02878017
07:26:23|0.02878017
07:26:24|0.02878017
07:26:25|0.02878017
07:26:26|0.02878017
07:26:27|0.02878017
07:26:28|0.02878017
07:26:29|0.02878017
07:26:30|0.02878017
07:26:31|0.02878017
07:26:32|0.02878017
07:26:33|0.02878017
07:26:34|0.02878017
07:26:35|0.02878017
07:26:36|0.02878017
07:26:37|0.02878017
07:26:38|0.02878017
07:26:39|0.02878017
07:26:40|0.02878017
07:26:41|0.02878017
07:26:42|0.02878017
07:26:43|0.02878017
07:26:44|0.02878017
07:26:45|0.02879599
07:26:46|0.02879599
07:26:47|0.02879599
07:26:48|0.02879599
07:26:49|0.02879599
07:26:50|0.02879599
07:26:51|0.02879599
07:26:52|0.02879599
07:26:53|0.02879599
07:26:54|0.02879599
07:26:55|0.02879599
07:26:56|0.02879599
07:26:58|0.02879599
07:26:59|0.02879599
07:27:00|0.02879599
07:27:02|0.02879599
07:27:02|0.02879599
07:27:04|0.02879599
07:27:05|0.02879599
07:27:05|0.02879599
07:27:07|0.02879599
07:27:07|0.02879599
07:27:08|0.02879599
07:27:09|0.02879599
07:27:10|0.02879599
07:27:11|0.02879599
07:27:12|0.02879599
07:27:14|0.02879599
07:27:14|0.02879599
07:27:16|0.02879599
07:27:16|0.02879599
07:27:17|0.02879599
07:27:19|0.02879599
07:27:20|0.02879599
07:27:20|0.02879599
07:27:21|0.02879599
07:27:22|0.02879599
07:27:23|0.02879599
07:27:24|0.02879599
07:27:25|0.02879599
07:27:27|0.02879599
07:27:27|0.02879599
07:27:29|0.02877856
07:27:30|0.02877856
07:27:31|0.02877856
07:27:31|0.02877856
07:27:32|0.02877856
07:27:33|0.02877856
07:27:34|0.02876983
07:27:36|0.02876983
07:27:36|0.02876983
07:27:37|0.02876983
07:27:38|0.02876983
07:27:39|0.02876983
07:27:41|0.02876983
07:27:42|0.02876983
07:27:43|0.02876983
07:27:44|0.02876983
07:27:45|0.02876983
07:27:46|0.02875831
07:27:48|0.02875831
07:27:49|0.02875831
07:27:50|0.02875831
07:27:51|0.02875831
07:27:52|0.02875831
07:27:53|0.02875831
07:27:54|0.02875831
07:27:55|0.02875831
07:27:56|0.02875831
07:27:57|0.02875831
07:27:58|0.02875831
07:27:59|0.02875831
07:28:00|0.02876307
07:28:01|0.02876307
07:28:02|0.02876307
07:28:03|0.02876307
07:28:04|0.02876307
07:28:06|0.02876307
07:28:07|0.02876307
07:28:07|0.02876307
07:28:11|0.02876307
07:28:12|0.02876307
07:28:13|0.02876307
07:28:14|0.02876307
07:28:15|0.02876307
07:28:16|0.02876307
07:28:16|0.02876307
07:28:17|0.02876307
07:28:19|0.02876307
07:28:20|0.02876307
07:28:21|0.02876307
07:28:21|0.02876307
07:28:23|0.02876307
07:28:24|0.02876307
07:28:25|0.02876307
07:28:25|0.02876307
07:28:27|0.02876307
07:28:27|0.02876307
07:28:29|0.02876307
07:28:29|0.02876307
07:28:31|0.02876307
07:28:32|0.02876307
07:28:33|0.02876307
07:28:34|0.02876307
07:28:35|0.02876307
07:28:36|0.02876307
07:28:37|0.02876307
07:28:38|0.02876307
07:28:39|0.02876307
07:28:40|0.02876307
07:28:41|0.02876307
07:28:42|0.02876307
07:28:43|0.02876307
07:28:44|0.02876307
07:28:45|0.02876307
07:28:46|0.02876307
07:28:47|0.02876307
07:28:48|0.02876307
07:28:49|0.02876313
07:28:50|0.02876313
07:28:51|0.02876313
07:28:52|0.02876313
07:28:53|0.02876313
07:28:54|0.02876313
07:28:55|0.02876313
07:28:56|0.02876313
07:28:57|0.02876313
07:28:58|0.02876313
07:28:59|0.02876313
07:29:00|0.02876313
07:29:02|0.02876313
07:29:03|0.02876313
07:29:03|0.02876313
07:29:04|0.02876313
07:29:06|0.02876313
07:29:07|0.02876313
07:29:08|0.02876313
07:29:09|0.02876313
07:29:10|0.02876313
07:29:11|0.02876313
07:29:12|0.02876313
07:29:13|0.02876313
07:29:14|0.02876313
07:29:15|0.02876313
07:29:16|0.02876313
07:29:17|0.02876313
07:29:18|0.02876313
07:29:19|0.02876313
07:29:20|0.02876313
07:29:21|0.02876313
07:29:22|0.02876313
07:29:23|0.02876313
07:29:24|0.02876313
07:29:25|0.02876313
07:29:26|0.02876313
07:29:27|0.02876313
07:29:28|0.02876313
07:29:29|0.02876313
07:29:30|0.02876313
07:29:31|0.02876313
07:29:32|0.02875335
07:29:33|0.02875335
07:29:34|0.02875335
07:29:35|0.02875335
07:29:36|0.02875335
07:29:37|0.02875335
07:29:38|0.02875335
07:29:39|0.02875335
07:29:40|0.02875335
07:29:41|0.02875335
07:29:42|0.02875335
07:29:43|0.02875335
07:29:44|0.02875335
07:29:45|0.02875335
07:29:46|0.02875021
07:29:47|0.02875021
07:29:48|0.02875021
07:29:49|0.02875021
07:29:50|0.02875021
07:29:51|0.02875026
07:29:52|0.02875024
07:29:54|0.02875024
07:29:54|0.02875024
07:29:55|0.02875024
07:29:56|0.02875024
07:29:57|0.02875024
07:29:58|0.02875024
07:29:59|0.02875024
07:30:00|0.02875024
07:30:02|0.02875009
07:30:02|0.02875009
07:30:04|0.02875009
07:30:05|0.02875009
07:30:06|0.02875009
07:30:07|0.02875009
07:30:08|0.02875009
07:30:09|0.02875009
07:30:10|0.02875009
07:30:11|0.02875009
07:30:12|0.02875009
07:30:13|0.02875009
07:30:14|0.02875009
07:30:15|0.02875304
07:30:16|0.02875304
07:30:17|0.02875304
07:30:18|0.02875304
07:30:19|0.02875304
07:30:20|0.02875304
07:30:21|0.02875304
07:30:22|0.02874231
07:30:23|0.02874231
07:30:24|0.02874231
07:30:25|0.02874231
07:30:26|0.02874231
07:30:27|0.02874231
07:30:28|0.02874231
07:30:29|0.02874231
07:30:30|0.02874231
07:30:31|0.02874231
07:30:32|0.02874231
07:30:33|0.02874231
07:30:35|0.02874231
07:30:35|0.02874231
07:30:36|0.02874231
07:30:37|0.02874231
07:30:38|0.02874231
07:30:39|0.02874231
07:30:40|0.02874231
07:30:41|0.02874231
07:30:43|0.02874231
07:30:44|0.02874231
07:30:45|0.0287423
07:30:46|0.0287423
07:30:47|0.0287423
07:30:48|0.0287423
07:30:49|0.0287423
07:30:50|0.0287423
07:30:51|0.0287423
07:30:52|0.0287423
07:30:53|0.0287423
07:30:54|0.02874834
07:30:55|0.02874834
07:30:56|0.02874834
07:30:57|0.02874834
07:30:58|0.02874834
07:30:59|0.02875629
07:31:00|0.02875629
07:31:01|0.02874477
07:31:02|0.02874477
07:31:04|0.02874477
07:31:05|0.02874477
07:31:06|0.02874477
07:31:07|0.02874477
07:31:08|0.02874477
07:31:09|0.02874477
07:31:10|0.02874477
07:31:11|0.0287408
07:31:12|0.0287408
07:31:13|0.0287408
07:31:14|0.0287408
07:31:15|0.0287408
07:31:16|0.0287408
07:31:17|0.0287408
07:31:18|0.0287408
07:31:19|0.02874
07:31:20|0.02874
07:31:21|0.02874
07:31:22|0.02874
07:31:23|0.02874
07:31:24|0.02874
07:31:25|0.02874
07:31:26|0.0287345
07:31:27|0.0287345
07:31:29|0.02872351
07:31:29|0.02872013
07:31:30|0.02872013
07:31:31|0.02872013
07:31:32|0.02872013
07:31:34|0.02872013
07:31:34|0.02872013
07:31:35|0.02872013
07:31:36|0.02872013
07:31:38|0.02872012
07:31:39|0.02872012
07:31:39|0.02871517
07:31:41|0.02871517
07:31:42|0.02871517
07:31:42|0.02871517
07:31:43|0.02871517
07:31:44|0.02871517
07:31:45|0.02870776
07:31:46|0.0287
07:31:48|0.0287
07:31:49|0.0287
07:31:50|0.0287
07:31:51|0.0287
07:31:52|0.0287
07:31:53|0.0287
07:31:54|0.0287
07:31:55|0.0287
07:31:56|0.0287
07:31:57|0.0287
07:31:58|0.0287
07:31:59|0.0287
07:32:00|0.02870547
07:32:01|0.02870547
07:32:02|0.0287
07:32:03|0.0287
07:32:05|0.0287
07:32:06|0.0287
07:32:07|0.0287
07:32:09|0.0287
07:32:09|0.0287
07:32:10|0.02863883
07:32:12|0.02863691
07:32:13|0.02863691
07:32:14|0.02863691
07:32:14|0.0286465
07:32:16|0.02864209
07:32:17|0.02864208
07:32:18|0.02864655
07:32:18|0.02864655
07:32:20|0.02864655
07:32:21|0.02864655
07:32:22|0.02864655
07:32:23|0.02864438
07:32:24|0.02864438
07:32:25|0.02863663
07:32:26|0.02862647
07:32:27|0.02862647
07:32:28|0.02862351
07:32:29|0.02862347
07:32:30|0.02862352
07:32:31|0.02862352
07:32:32|0.02862351
07:32:33|0.02862351
07:32:34|0.02862351
07:32:35|0.02862351
07:32:36|0.02862351
07:32:37|0.02862351
07:32:38|0.02862351
07:32:39|0.02862351
07:32:40|0.02862351
07:32:41|0.02862351
07:32:42|0.02862351
07:32:43|0.02862351
07:32:44|0.02862351
07:32:45|0.02862351
07:32:46|0.02862351
07:32:47|0.02862351
07:32:48|0.02862351
07:32:49|0.02862351
07:32:50|0.02862351
07:32:51|0.02862351
07:32:52|0.02862351
07:32:53|0.02862351
07:32:54|0.02862351
07:32:55|0.02862351
07:32:56|0.02862351
07:32:57|0.0286259
07:32:58|0.0286299
07:32:59|0.02863812
07:33:00|0.02864189
07:33:01|0.02864189
07:33:03|0.02864189
07:33:03|0.02864926
07:33:04|0.02865
07:33:06|0.02865
07:33:07|0.02865
07:33:09|0.02865
07:33:10|0.02864189
07:33:11|0.02864189
07:33:12|0.02864189
07:33:13|0.02864189
07:33:14|0.02864189
07:33:15|0.02863544
07:33:16|0.02862999
07:33:17|0.02862999
07:33:18|0.02862999
07:33:19|0.02862999
07:33:21|0.02862999
07:33:22|0.02860557
07:33:23|0.02860557
07:33:24|0.02861265
07:33:24|0.0286026
07:33:26|0.02860992
07:33:26|0.02860992
07:33:27|0.02860768
07:33:29|0.02859486
07:33:30|0.02859486
07:33:31|0.02859486
07:33:32|0.02859486
07:33:33|0.02859486
07:33:34|0.02859486
07:33:35|0.02859486
07:33:36|0.02859486
07:33:37|0.02859486
07:33:38|0.02859486
07:33:39|0.02859486
07:33:40|0.02859564
07:33:41|0.02859564
07:33:42|0.02859485
07:33:43|0.02859485
07:33:44|0.02859485
07:33:45|0.02859485
07:33:46|0.02859485
07:33:47|0.02859485
07:33:48|0.02859834
07:33:49|0.02859834
07:33:50|0.02859834
07:33:51|0.02859834
07:33:52|0.02859834
07:33:53|0.02859834
07:33:54|0.02856981
07:33:55|0.02856981
07:33:56|0.02856981
07:33:57|0.02856981
07:33:59|0.02856981
07:33:59|0.02856981
07:34:00|0.02857403
07:34:01|0.02858709
07:34:02|0.02858709
07:34:03|0.02858709
07:34:04|0.02858709
07:34:05|0.02858709
07:34:07|0.02858709
07:34:08|0.02858709
07:34:10|0.02856284
07:34:10|0.02856284
07:34:11|0.02856934
07:34:12|0.02857472
07:34:13|0.02857849
07:34:14|0.02857869
07:34:16|0.02857869
07:34:16|0.02857563
07:34:18|0.02857563
07:34:18|0.02856284
07:34:20|0.02856283
07:34:21|0.02856283
07:34:22|0.02856283
07:34:23|0.02856283
07:34:24|0.02856283
07:34:25|0.02856283
07:34:26|0.02856283
07:34:27|0.02856284
07:34:28|0.02857039
07:34:29|0.02856977
07:34:30|0.02856977
07:34:31|0.02856977
07:34:33|0.02856977
07:34:33|0.02856051
07:34:34|0.02856051
07:34:35|0.02854867
07:34:36|0.02854933
07:34:37|0.02854907
07:34:38|0.02854907
07:34:39|0.02854907
07:34:40|0.02854864
07:34:41|0.02854864
07:34:42|0.02854864
07:34:43|0.02854864
07:34:44|0.02854864
07:34:46|0.02854864
07:34:46|0.02854864
07:34:47|0.02854921
07:34:49|0.02854921
07:34:49|0.02854921
07:34:50|0.02854921
07:34:51|0.02854847
07:34:52|0.02854847
07:34:53|0.02854847
07:34:54|0.02854847
07:34:55|0.02854847
07:34:56|0.02854847
07:34:57|0.02854847
07:34:58|0.02854847
07:34:59|0.02854999
07:35:00|0.02854999
07:35:01|0.02854998
07:35:02|0.02854998
07:35:03|0.02853903
07:35:04|0.02853903
07:35:05|0.02853903
07:35:07|0.02853522
07:35:08|0.0285347
07:35:09|0.02854854
07:35:10|0.02854854
07:35:11|0.02854854
07:35:12|0.02854796
07:35:13|0.02854796
07:35:14|0.02853913
07:35:15|0.02853913
07:35:16|0.02853913
07:35:17|0.02853913
07:35:18|0.02853913
07:35:19|0.02853913
07:35:20|0.02853913
07:35:21|0.02853809
07:35:22|0.02853809
07:35:23|0.02853809
07:35:24|0.02853809
07:35:25|0.02853809
07:35:26|0.02853809
07:35:27|0.02853809
07:35:28|0.02853809
07:35:29|0.02853809
07:35:30|0.02853494
07:35:31|0.02851759
07:35:32|0.02852327
07:35:33|0.02852361
07:35:34|0.02853197
07:35:35|0.02853197
07:35:36|0.02853197
07:35:37|0.02853275
07:35:38|0.02852826
07:35:39|0.02852826
07:35:40|0.02852826
07:35:41|0.02852826
07:35:42|0.02852826
07:35:43|0.02854625
07:35:44|0.0285459
07:35:45|0.0285459
07:35:46|0.02854582
07:35:47|0.02854582
07:35:48|0.02854582
07:35:49|0.02854582
07:35:51|0.02854582
07:35:51|0.02854582
07:35:53|0.02854582
07:35:53|0.02854582
07:35:54|0.02854582
07:35:56|0.02854582
07:35:56|0.02854582
07:35:58|0.02854582
07:35:58|0.02854582
07:35:59|0.02854582
07:36:00|0.02854582
07:36:01|0.02854582
07:36:02|0.02854582
07:36:04|0.02854582
07:36:04|0.02854582
07:36:05|0.02854582
07:36:07|0.02854582
07:36:09|0.02854582
07:36:10|0.02854582
07:36:10|0.02854582
07:36:12|0.02853923
07:36:12|0.02853923
07:36:13|0.02853923
07:36:15|0.02853923
07:36:16|0.02853923
07:36:16|0.02854933
07:36:18|0.02855
07:36:18|0.02855
07:36:19|0.02855
07:36:20|0.02855
07:36:22|0.02854367
07:36:22|0.02854387
07:36:23|0.02854387
07:36:24|0.02854387
07:36:25|0.02854387
07:36:26|0.02854387
07:36:27|0.02854387
07:36:29|0.02854387
07:36:30|0.02854387
07:36:32|0.02854387
07:36:32|0.02854387
07:36:34|0.02854387
07:36:34|0.02854387
07:36:35|0.02854387
07:36:37|0.02853553
07:36:37|0.02853553
07:36:38|0.02853553
07:36:40|0.02853553
07:36:41|0.02853553
07:36:41|0.02853553
07:36:43|0.02853553
07:36:44|0.02853553
07:36:45|0.02853553
07:36:45|0.02853553
07:36:47|0.02853553
07:36:48|0.02853329
07:36:48|0.02853329
07:36:50|0.02853329
07:36:51|0.02853329
07:36:51|0.0285237
07:36:52|0.0285237
07:36:54|0.0285237
07:36:54|0.02851478
07:36:56|0.02851478
07:36:57|0.02851478
07:36:58|0.02851478
07:36:59|0.02851478
07:36:59|0.02852969
07:37:00|0.02852969
07:37:02|0.02852969
07:37:03|0.02852969
07:37:03|0.02852969
07:37:05|0.02852969
07:37:05|0.02852969
07:37:06|0.028512
07:37:07|0.028512
07:37:08|0.028512
07:37:10|0.02851
07:37:12|0.02851449
07:37:12|0.02851449
07:37:13|0.02851449
07:37:15|0.0285145
07:37:16|0.0285145
07:37:16|0.0285145
07:37:18|0.0285145
07:37:19|0.0285145
07:37:21|0.0285101
07:37:21|0.0285101
07:37:23|0.02851824
07:37:24|0.02851824
07:37:25|0.02850749
07:37:26|0.02850749
07:37:27|0.02850749
07:37:28|0.02850749
07:37:29|0.02850749
07:37:30|0.02850749
07:37:31|0.02850749
07:37:32|0.02850749
07:37:34|0.02850749
07:37:34|0.0285075
07:37:36|0.0285075
07:37:37|0.02850747
07:37:38|0.02850747
07:37:38|0.02850006
07:37:39|0.02850006
07:37:40|0.02850006
07:37:41|0.02850984
07:37:42|0.02850984
07:37:43|0.02850984
07:37:45|0.02850984
07:37:45|0.02850984
07:37:46|0.02850984
07:37:48|0.02850984
07:37:48|0.02852283
07:37:49|0.02852283
07:37:50|0.02852282
07:37:51|0.02853212
07:37:52|0.02853212
07:37:53|0.02852064
07:37:55|0.02849523
07:37:56|0.0285019
07:37:57|0.02849598
07:37:58|0.02849598
07:37:59|0.02849598
07:38:00|0.0285071
07:38:00|0.02851318
07:38:02|0.02851318
07:38:03|0.02851318
07:38:03|0.02851318
07:38:04|0.02850736
07:38:06|0.02850736
07:38:07|0.02850736
07:38:07|0.02850736
07:38:08|0.02850736
07:38:11|0.02850736
07:38:12|0.02850736
07:38:13|0.02850736
07:38:14|0.02852725
07:38:14|0.02852725
07:38:16|0.02852725
07:38:17|0.02852725
07:38:18|0.02852725
07:38:19|0.02852725
07:38:20|0.02852725
07:38:21|0.02852725
07:38:23|0.02852725
07:38:23|0.02852725
07:38:25|0.02852725
07:38:26|0.02852725
07:38:26|0.02852725
07:38:27|0.02852725
07:38:28|0.02850535
07:38:29|0.02850535
07:38:30|0.02850535
07:38:31|0.02850533
07:38:32|0.02850533
07:38:34|0.02850533
07:38:34|0.02850533
07:38:35|0.02850533
07:38:36|0.02849824
07:38:37|0.02849824
07:38:39|0.02850484
07:38:39|0.02850484
07:38:40|0.02850484
07:38:42|0.02850484
07:38:42|0.02850484
07:38:44|0.02850484
07:38:44|0.02850484
07:38:46|0.02850484
07:38:47|0.02850484
07:38:48|0.02850484
07:38:49|0.02850484
07:38:49|0.02850534
07:38:50|0.02850534
07:38:51|0.02850822
07:38:52|0.02850822
07:38:53|0.02850822
07:38:54|0.02850822
07:38:55|0.02850822
07:38:57|0.02850822
07:38:57|0.02850822
07:38:59|0.02850822
07:39:00|0.02850822
07:39:01|0.02850822
07:39:02|0.02850822
07:39:03|0.02850822
07:39:04|0.02850822
07:39:05|0.02850822
07:39:06|0.02850822
07:39:07|0.02850822
07:39:08|0.02850822
07:39:09|0.02850822
07:39:10|0.02850822
07:39:12|0.02850822
07:39:13|0.02850822
07:39:14|0.02850822
07:39:15|0.02850822
07:39:16|0.02850822
07:39:17|0.02850822
07:39:18|0.02850822
07:39:19|0.02848252
07:39:20|0.02848252
07:39:22|0.02848902
07:39:23|0.02848902
07:39:23|0.02848902
07:39:25|0.02848902
07:39:26|0.02848902
07:39:27|0.02848902
07:39:28|0.02848902
07:39:29|0.02848902
07:39:30|0.02848902
07:39:31|0.02848783
07:39:32|0.02848783
07:39:33|0.02848759
07:39:34|0.02848759
07:39:35|0.02848055
07:39:36|0.02848705
07:39:37|0.02846232
07:39:38|0.02846576
07:39:39|0.02845424
07:39:40|0.02845424
07:39:41|0.02845424
07:39:42|0.02845424
07:39:43|0.02845424
07:39:44|0.02844664
07:39:45|0.02845426
07:39:46|0.02844001
07:39:47|0.02844001
07:39:48|0.02844001
07:39:49|0.02844001
07:39:50|0.02845
07:39:51|0.02845
07:39:52|0.02844908
07:39:53|0.02845115
07:39:55|0.02846226
07:39:55|0.02846504
07:39:56|0.02847638
07:39:57|0.02847638
07:39:58|0.02847638
07:39:59|0.02846913
07:40:01|0.02846913
07:40:01|0.02846234
07:40:02|0.02846234
07:40:03|0.02845563
07:40:04|0.02846695
07:40:05|0.02846009
07:40:06|0.02846009
07:40:07|0.02846009
07:40:08|0.02846009
07:40:09|0.02846009
07:40:11|0.02846009
07:40:12|0.02846009
07:40:13|0.02844572
07:40:14|0.02844571
07:40:15|0.02844437
07:40:16|0.02843188
07:40:17|0.02843188
07:40:18|0.02842624
07:40:19|0.02841219
07:40:20|0.02840829
07:40:21|0.02840828
07:40:22|0.02840828
07:40:23|0.02840828
07:40:24|0.028412
07:40:25|0.028412
07:40:26|0.028412
07:40:27|0.028412
07:40:29|0.028412
07:40:29|0.02842016
07:40:31|0.0283945
07:40:31|0.02839345
07:40:32|0.02839345
07:40:33|0.02839345
07:40:34|0.02839345
07:40:35|0.02839345
07:40:36|0.02839345
07:40:37|0.02841972
07:40:38|0.02841972
07:40:39|0.02841972
07:40:41|0.02841972
07:40:41|0.02841972
07:40:42|0.02841972
07:40:43|0.02841972
07:40:44|0.02841972
07:40:46|0.02840104
07:40:46|0.02840104
07:40:47|0.02840104
07:40:49|0.02840104
07:40:49|0.02840104
07:40:51|0.02840104
07:40:51|0.02840104
07:40:53|0.02838553
07:40:53|0.02838299
07:40:55|0.02838299
07:40:56|0.02838299
07:40:56|0.02838299
07:40:57|0.02838299
07:40:58|0.02838299
07:40:59|0.02839091
07:41:00|0.02839091
07:41:02|0.02842304
07:41:03|0.02842797
07:41:04|0.0284438
07:41:05|0.02847435
07:41:06|0.02848292
07:41:07|0.02848292
07:41:08|0.02848916
07:41:09|0.02848916
07:41:10|0.02849428
07:41:11|0.02849428
07:41:12|0.02849428
07:41:14|0.02849428
07:41:14|0.02849428
07:41:16|0.02846662
07:41:17|0.02846293
07:41:18|0.02846293
07:41:19|0.02846293
07:41:19|0.02845691
07:41:20|0.02845691
07:41:22|0.02845691
07:41:23|0.02845691
07:41:24|0.02845691
07:41:25|0.02845691
07:41:26|0.02843484
07:41:27|0.02841452
07:41:28|0.02841452
07:41:29|0.02842295
07:41:30|0.02842295
07:41:31|0.02842295
07:41:32|0.02842295
07:41:33|0.02842295
07:41:34|0.02842295
07:41:35|0.02842295
07:41:36|0.02842295
07:41:37|0.02842295
07:41:38|0.0283974
07:41:39|0.0283974
07:41:40|0.0283974
07:41:41|0.0283974
07:41:42|0.02837973
07:41:44|0.02837973
07:41:45|0.02837973
07:41:45|0.02837973
07:41:46|0.02837973
07:41:47|0.02838886
07:41:48|0.02838886
07:41:50|0.02838886
07:41:50|0.02838886
07:41:51|0.02838748
07:41:53|0.02838748
07:41:53|0.02838748
07:41:54|0.02838748
07:41:55|0.0283857
07:41:56|0.0283857
07:41:57|0.0283857
07:41:58|0.02837413
07:41:59|0.02837462
07:42:00|0.02837462
07:42:01|0.02837462
07:42:02|0.02837462
07:42:03|0.02837647
07:42:04|0.02839451
07:42:05|0.02839844
07:42:06|0.02839844
07:42:07|0.02839844
07:42:08|0.02839844
07:42:09|0.02839844
07:42:10|0.02839424
07:42:11|0.02839424
07:42:12|0.02839424
07:42:14|0.02839424
07:42:15|0.02839424
07:42:17|0.02839424
07:42:17|0.02836281
07:42:19|0.02836281
07:42:20|0.02836281
07:42:21|0.02836281
07:42:22|0.02836277
07:42:23|0.02835078
07:42:24|0.02834302
07:42:25|0.0283227
07:42:26|0.02833472
07:42:28|0.02834569
07:42:29|0.02835466
07:42:30|0.02835466
07:42:31|0.02835466
07:42:31|0.02838332
07:42:33|0.02839629
07:42:34|0.02838776
07:42:35|0.02838776
07:42:36|0.02838776
07:42:37|0.02838776
07:42:38|0.02838776
07:42:39|0.02838776
07:42:40|0.02838776
07:42:41|0.02836606
07:42:42|0.02836606
07:42:43|0.02836606
07:42:44|0.02836606
07:42:45|0.02838603
07:42:46|0.02838603
07:42:47|0.02838603
07:42:48|0.02838603
07:42:49|0.02838603
07:42:50|0.02838603
07:42:51|0.02838603
07:42:52|0.02838603
07:42:53|0.02838603
07:42:54|0.02838603
07:42:55|0.02838603
07:42:56|0.02836317
07:42:57|0.02836317
07:42:58|0.02836317
07:42:59|0.02836317
07:43:00|0.02836317
07:43:01|0.02836317
07:43:02|0.02835141
07:43:03|0.02835141
07:43:04|0.02836589
07:43:05|0.02836589
07:43:06|0.02836589
07:43:07|0.02836783
07:43:08|0.02836783
07:43:09|0.02836783
07:43:10|0.02836783
07:43:11|0.02836783
07:43:12|0.02836783
07:43:13|0.02836783
07:43:14|0.02836783
07:43:15|0.02836783
07:43:17|0.02836783
07:43:17|0.0284
07:43:19|0.02840878
07:43:19|0.02840698
07:43:21|0.02840698
07:43:22|0.02841976
07:43:23|0.02841989
07:43:24|0.02841989
07:43:25|0.02841989
07:43:26|0.02841989
07:43:27|0.02841989
07:43:28|0.02841989
07:43:29|0.02841989
07:43:30|0.02841989
07:43:31|0.02841989
07:43:32|0.02841989
07:43:33|0.0284319
07:43:34|0.0284319
07:43:35|0.0284319
07:43:37|0.0284319
07:43:38|0.0284319
07:43:39|0.02844228
07:43:39|0.02844228
07:43:41|0.02844228
07:43:42|0.02844228
07:43:43|0.02844228
07:43:44|0.02845711
07:43:45|0.02845711
07:43:46|0.02845711
07:43:47|0.02845711
07:43:48|0.02845711
07:43:49|0.02845711
07:43:50|0.02845711
07:43:51|0.02845711
07:43:52|0.02846866
07:43:53|0.02846866
07:43:54|0.02846866
07:43:55|0.02846866
07:43:56|0.02844626
07:43:57|0.02844626
07:43:58|0.02844626
07:43:59|0.02844626
07:44:00|0.02844626
07:44:01|0.02844428
07:44:02|0.02846461
07:44:03|0.02846461
07:44:04|0.02846461
07:44:05|0.02846461
07:44:06|0.02845437
07:44:07|0.02845437
07:44:08|0.02845437
07:44:09|0.02845437
07:44:10|0.02845437
07:44:12|0.02845437
07:44:13|0.02846849
07:44:13|0.02846849
07:44:14|0.02846849
07:44:16|0.02846849
07:44:17|0.0284854
07:44:18|0.0284854
07:44:19|0.02848289
07:44:21|0.02848289
07:44:22|0.02848289
07:44:23|0.02848289
07:44:24|0.02848289
07:44:25|0.02847696
07:44:26|0.02847696
07:44:27|0.02847696
07:44:28|0.02847696
07:44:29|0.02847696
07:44:30|0.02847696
07:44:32|0.02847696
07:44:32|0.02847696
07:44:33|0.02847696
07:44:35|0.02847696
07:44:36|0.02847696
07:44:36|0.02847696
07:44:37|0.02847696
07:44:39|0.02847696
07:44:39|0.02847696
07:44:40|0.02847696
07:44:42|0.02847696
07:44:42|0.02847753
07:44:44|0.02847753
07:44:44|0.02847986
07:44:45|0.02847986
07:44:46|0.02847986
07:44:47|0.02847986
07:44:49|0.02847986
07:44:51|0.02847986
07:44:51|0.02847986
07:44:52|0.02847986
07:44:54|0.02847986
07:44:54|0.02847986
07:44:55|0.02847986
07:44:57|0.02847986
07:44:57|0.02847986
07:44:58|0.02847986
07:45:00|0.02847986
07:45:00|0.02847986
07:45:01|0.02847986
07:45:02|0.02847986
07:45:03|0.02847976
07:45:04|0.02847976
07:45:05|0.02847976
07:45:06|0.02847986
07:45:08|0.02847986
07:45:09|0.02847986
07:45:10|0.02850018
07:45:10|0.02850018
07:45:11|0.02850018
07:45:13|0.02850018
07:45:13|0.02850746
07:45:15|0.02850747
07:45:15|0.02850747
07:45:17|0.02850747
07:45:19|0.02851939
07:45:20|0.02851939
07:45:20|0.02851939
07:45:22|0.02851939
07:45:23|0.02851939
07:45:23|0.02851939
07:45:25|0.02851939
07:45:26|0.02851939
07:45:27|0.02851939
07:45:28|0.02851939
07:45:29|0.02850367
07:45:30|0.02850851
07:45:31|0.02850851
07:45:32|0.02850851
07:45:32|0.02850851
07:45:34|0.02850851
07:45:34|0.02850633
07:45:36|0.02850633
07:45:37|0.0285
07:45:38|0.0285
07:45:39|0.02850634
07:45:40|0.02850634
07:45:41|0.02851424
07:45:42|0.02851424
07:45:43|0.02851424
07:45:44|0.02851424
07:45:45|0.02851424
07:45:46|0.02851424
07:45:47|0.02851418
07:45:48|0.02851418
07:45:49|0.02851418
07:45:50|0.02851418
07:45:51|0.02851418
07:45:52|0.02851418
07:45:53|0.02851418
07:45:55|0.02850508
07:45:55|0.02850508
07:45:57|0.02850849
07:45:57|0.02850849
07:45:58|0.02850849
07:45:59|0.02850849
07:46:00|0.02850849
07:46:01|0.02850849
07:46:02|0.0285
07:46:03|0.0285
07:46:04|0.0285
07:46:05|0.0285
07:46:06|0.0285
07:46:08|0.0285
07:46:08|0.0285
07:46:09|0.0285
07:46:10|0.02847987
07:46:11|0.02847987
07:46:12|0.02847987
07:46:14|0.02847987
07:46:14|0.02848552
07:46:15|0.0284855
07:46:16|0.0284855
07:46:17|0.0284855
07:46:18|0.0284855
07:46:20|0.0284855
07:46:21|0.0284855
07:46:22|0.02849918
07:46:23|0.02849918
07:46:24|0.02849918
07:46:25|0.02849918
07:46:26|0.02849918
07:46:27|0.02849918
07:46:28|0.02849918
07:46:29|0.02849234
07:46:31|0.02847986
07:46:32|0.02847986
07:46:33|0.02847986
07:46:34|0.02847986
07:46:34|0.0284537
07:46:35|0.0284537
07:46:36|0.02844858
07:46:37|0.02844858
07:46:39|0.02845725
07:46:40|0.02845725
07:46:40|0.02845725
07:46:42|0.02845725
07:46:43|0.02845725
07:46:43|0.02845725
07:46:44|0.02845267
07:46:45|0.02845267
07:46:46|0.02845267
07:46:47|0.02845267
07:46:48|0.02845267
07:46:49|0.02844548
07:46:51|0.02844548
07:46:52|0.02845
07:46:52|0.02845
07:46:54|0.02845
07:46:54|0.02845
07:46:55|0.02845
07:46:57|0.02845
07:46:57|0.02845
07:46:58|0.02845
07:46:59|0.02845
07:47:00|0.02842236
07:47:01|0.02842236
07:47:03|0.02842236
07:47:03|0.02842236
07:47:04|0.02842236
07:47:06|0.02842236
07:47:06|0.0284
07:47:08|0.0284
07:47:08|0.02837993
07:47:09|0.02836784
07:47:10|0.02838397
07:47:11|0.02838397
07:47:12|0.02838397
07:47:14|0.02838397
07:47:15|0.02838397
07:47:15|0.02838397
07:47:16|0.02837142
07:47:18|0.02837142
07:47:19|0.02837142
07:47:20|0.02837142
07:47:22|0.02837142
07:47:23|0.02837142
07:47:24|0.02837142
07:47:25|0.02837142
07:47:25|0.02837142
07:47:27|0.02837704
07:47:28|0.02837704
07:47:29|0.02837704
07:47:30|0.02834595
07:47:31|0.02834595
07:47:32|0.02834595
07:47:33|0.02834595
07:47:34|0.02834595
07:47:35|0.02834595
07:47:36|0.02834595
07:47:37|0.02834595
07:47:38|0.02836008
07:47:39|0.02836008
07:47:40|0.02836008
07:47:41|0.02836008
07:47:42|0.02836008
07:47:43|0.02836008
07:47:44|0.02836008
07:47:45|0.02836008
07:47:46|0.02837436
07:47:47|0.02837436
07:47:48|0.02838948
07:47:49|0.02838948
07:47:50|0.02837194
07:47:51|0.02837105
07:47:52|0.02837105
07:47:53|0.02837105
07:47:54|0.02837105
07:47:55|0.02837105
07:47:56|0.02837105
07:47:57|0.02836687
07:47:58|0.02836687
07:47:59|0.02836687
07:48:00|0.02835551
07:48:01|0.0283233
07:48:02|0.0283233
07:48:04|0.02833134
07:48:05|0.02833134
07:48:06|0.02833134
07:48:06|0.02833134
07:48:07|0.02833134
07:48:08|0.02833134
07:48:09|0.02833134
07:48:10|0.02835308
07:48:11|0.02835308
07:48:13|0.02835308
07:48:13|0.02835308
07:48:14|0.02835308
07:48:15|0.02835308
07:48:16|0.0283632
07:48:17|0.0283632
07:48:18|0.0283632
07:48:21|0.02836867
07:48:22|0.02836867
07:48:23|0.02834594
07:48:24|0.02834594
07:48:25|0.02834594
07:48:26|0.02836008
07:48:27|0.0283588
07:48:28|0.0283588
07:48:29|0.0283588
07:48:30|0.0283588
07:48:31|0.02834888
07:48:32|0.02834888
07:48:33|0.02834594
07:48:34|0.02834594
07:48:35|0.02834029
07:48:36|0.02834029
07:48:37|0.0283425
07:48:38|0.0283425
07:48:39|0.0283425
07:48:40|0.0283425
07:48:41|0.0283425
07:48:42|0.02833281
07:48:43|0.0283242
07:48:44|0.0283242
07:48:45|0.0283242
07:48:47|0.0283242
07:48:48|0.0283242
07:48:49|0.02834037
07:48:49|0.02834228
07:48:50|0.02834228
07:48:51|0.02834228
07:48:53|0.02835639
07:48:53|0.02837156
07:48:55|0.02837724
07:48:55|0.02837888
07:48:57|0.02838652
07:48:57|0.02838652
07:48:58|0.028392
07:48:59|0.028392
07:49:01|0.028392
07:49:01|0.02839092
07:49:03|0.028391
07:49:03|0.028391
07:49:05|0.028391
07:49:06|0.028391
07:49:06|0.028391
07:49:07|0.028391
07:49:09|0.02836605
07:49:09|0.02836605
07:49:11|0.02836605
07:49:11|0.02836605
07:49:13|0.02834581
07:49:14|0.02834581
07:49:15|0.02834581
07:49:15|0.02834581
07:49:16|0.02834581
07:49:18|0.02834581
07:49:19|0.02834581
07:49:20|0.02834581
07:49:21|0.02834581
07:49:22|0.02834581
07:49:23|0.02834581
07:49:25|0.02834581
07:49:26|0.02834581
07:49:27|0.02834581
07:49:27|0.02834581
07:49:29|0.02834581
07:49:30|0.02833756
07:49:30|0.02833756
07:49:32|0.02833756
07:49:32|0.02834304
07:49:34|0.02834304
07:49:35|0.02834304
07:49:35|0.02834304
07:49:37|0.02834304
07:49:37|0.02834304
07:49:38|0.02834304
07:49:40|0.02834304
07:49:41|0.02834304
07:49:42|0.02833724
07:49:43|0.02833441
07:49:44|0.02833441
07:49:46|0.02833441
07:49:46|0.02833441
07:49:47|0.02833441
07:49:49|0.02833441
07:49:50|0.02833441
07:49:50|0.02833441
07:49:52|0.02833441
07:49:52|0.02833441
07:49:53|0.02833441
07:49:54|0.02833441
07:49:55|0.02833441
07:49:56|0.02833441
07:49:57|0.02833441
07:49:58|0.02833441
07:49:59|0.02833441
07:50:00|0.02833441
07:50:01|0.02833441
07:50:02|0.02833441
07:50:03|0.02832884
07:50:05|0.02832884
07:50:06|0.02832884
07:50:06|0.02832884
07:50:08|0.02832884
07:50:08|0.02832884
07:50:09|0.02832884
07:50:10|0.02832884
07:50:11|0.02832884
07:50:12|0.02832884
07:50:14|0.02832884
07:50:14|0.02832884
07:50:15|0.02833739
07:50:16|0.02833739
07:50:17|0.02833153
07:50:18|0.02833153
07:50:19|0.02833153
07:50:20|0.02833153
07:50:21|0.02833153
07:50:22|0.02833153
07:50:23|0.02833153
07:50:25|0.02831013
07:50:25|0.02829797
07:50:26|0.02829664
07:50:27|0.0282891
07:50:29|0.0282891
07:50:29|0.0282891
07:50:30|0.0282891
07:50:32|0.0282891
07:50:33|0.0282944
07:50:34|0.0282944
07:50:35|0.0282944
07:50:36|0.02829394
07:50:36|0.02829394
07:50:38|0.02829769
07:50:38|0.02828627
07:50:39|0.02828627
07:50:41|0.0283
07:50:42|0.0283
07:50:42|0.02829755
07:50:44|0.02828629
07:50:46|0.02828629
07:50:47|0.0282849
07:50:48|0.0282849
07:50:48|0.0282849
07:50:49|0.0282849
07:50:50|0.0282849
07:50:52|0.0282849
07:50:53|0.0282849
07:50:54|0.02828627
07:50:54|0.02828427
07:50:56|0.02828427
07:50:57|0.02828427
07:50:58|0.02828028
07:50:59|0.02828645
07:51:00|0.02829406
07:51:01|0.02829406
07:51:02|0.02829406
07:51:03|0.02829406
07:51:04|0.02828322
07:51:05|0.02828039
07:51:06|0.02828039
07:51:07|0.02826682
07:51:09|0.02826608
07:51:09|0.02826707
07:51:10|0.02826707
07:51:12|0.02826707
07:51:12|0.02826707
07:51:13|0.02825989
07:51:14|0.02825989
07:51:15|0.02825989
07:51:16|0.0282573
07:51:17|0.02826624
07:51:19|0.02826624
07:51:19|0.02826624
07:51:20|0.02828378
07:51:21|0.02827938
07:51:22|0.02827938
07:51:23|0.02827938
07:51:25|0.02827938
07:51:27|0.02826945
07:51:28|0.02826945
07:51:29|0.02826945
07:51:29|0.02825991
07:51:31|0.02826751
07:51:32|0.02826751
07:51:33|0.02826751
07:51:33|0.02826751
07:51:34|0.02826751
07:51:36|0.02827737
07:51:37|0.02825515
07:51:38|0.0282659
07:51:39|0.02825981
07:51:40|0.02825981
07:51:41|0.02825981
07:51:42|0.02824856
07:51:43|0.02824856
07:51:44|0.02824856
07:51:45|0.02824856
07:51:46|0.02824856
07:51:47|0.02824856
07:51:48|0.02822929
07:51:49|0.02823772
07:51:50|0.02823772
07:51:51|0.02824173
07:51:52|0.02824173
07:51:53|0.02824173
07:51:54|0.02824173
07:51:55|0.02823024
07:51:56|0.02823024
07:51:58|0.02823024
07:51:58|0.02823024
07:51:59|0.02822728
07:52:01|0.02822728
07:52:02|0.02822728
07:52:03|0.02822728
07:52:04|0.0282451
07:52:05|0.0282451
07:52:06|0.0282451
07:52:07|0.02825403
07:52:08|0.02825403
07:52:09|0.02825403
07:52:10|0.02825403
07:52:11|0.02825403
07:52:12|0.02825403
07:52:14|0.02824289
07:52:14|0.02824289
07:52:16|0.02824289
07:52:17|0.02824671
07:52:18|0.02824671
07:52:19|0.02824671
07:52:20|0.02824097
07:52:21|0.02824097
07:52:22|0.02824097
07:52:24|0.02822968
07:52:26|0.02823649
07:52:26|0.02823649
07:52:27|0.02823649
07:52:29|0.02822477
07:52:30|0.02822477
07:52:31|0.02822477
07:52:32|0.02822477
07:52:33|0.02822477
07:52:34|0.02822477
07:52:35|0.02824259
07:52:36|0.02824259
07:52:37|0.02824259
07:52:38|0.0282404
07:52:40|0.02824032
07:52:41|0.02822445
07:52:41|0.02822445
07:52:43|0.02822445
07:52:44|0.02822445
07:52:45|0.02822445
07:52:46|0.02822445
07:52:46|0.02822445
07:52:47|0.02822445
07:52:49|0.02821464
07:52:49|0.02820505
07:52:50|0.02821214
07:52:52|0.02820157
07:52:52|0.0282
07:52:54|0.0282
07:52:54|0.0282
07:52:56|0.0282
07:52:57|0.02820151
07:52:58|0.0282
07:52:59|0.02819993
07:53:00|0.02819993
07:53:01|0.02819993
07:53:01|0.02819317
07:53:03|0.02819218
07:53:03|0.02819138
07:53:06|0.02819138
07:53:06|0.02819138
07:53:08|0.02818449
07:53:09|0.02818449
07:53:09|0.02817779
07:53:10|0.02817779
07:53:12|0.02817512
07:53:12|0.02817512
07:53:14|0.02817512
07:53:15|0.02817512
07:53:16|0.02817512
07:53:17|0.02817512
07:53:18|0.02817512
07:53:19|0.02817512
07:53:20|0.02817489
07:53:21|0.02818363
07:53:22|0.02818363
07:53:23|0.02818363
07:53:24|0.02818363
07:53:25|0.02818363
07:53:27|0.02818741
07:53:28|0.02820551
07:53:29|0.02822316
07:53:30|0.02822685
07:53:31|0.02823127
07:53:32|0.02824338
07:53:33|0.02822403
07:53:34|0.02823383
07:53:35|0.02823383
07:53:36|0.02823383
07:53:37|0.02823383
07:53:38|0.02823383
07:53:39|0.02823383
07:53:41|0.02823383
07:53:42|0.02823383
07:53:42|0.02823383
07:53:44|0.028241
07:53:45|0.02823212
07:53:46|0.02822316
07:53:46|0.02822316
07:53:47|0.02822316
07:53:48|0.02822316
07:53:49|0.02822316
07:53:50|0.02825763
07:53:51|0.02825776
07:53:52|0.02825776
07:53:53|0.02825776
07:53:55|0.02825776
07:53:55|0.02827654
07:53:57|0.02827654
07:53:58|0.02827954
07:53:58|0.02828972
07:54:00|0.02828972
07:54:00|0.02828972
07:54:01|0.02828972
07:54:02|0.02828972
07:54:04|0.02828972
07:54:04|0.02828972
07:54:06|0.02828972
07:54:07|0.02828972
07:54:08|0.02828972
07:54:08|0.02828972
07:54:09|0.02828972
07:54:11|0.02828972
07:54:11|0.02828972
07:54:13|0.02828972
07:54:14|0.02824536
07:54:15|0.02824536
07:54:15|0.02824536
07:54:17|0.02824536
07:54:18|0.02824536
07:54:19|0.02824536
07:54:20|0.02824536
07:54:21|0.02824536
07:54:21|0.02824536
07:54:22|0.02824536
07:54:23|0.02824536
07:54:25|0.02824922
07:54:25|0.02824922
07:54:27|0.02824922
07:54:29|0.02824922
07:54:29|0.02824922
07:54:30|0.02826632
07:54:31|0.02826632
07:54:32|0.02826632
07:54:33|0.02826632
07:54:35|0.02826632
07:54:36|0.02826632
07:54:36|0.02826632
07:54:37|0.02826632
07:54:38|0.02826632
07:54:40|0.02826632
07:54:41|0.02826632
07:54:41|0.02826632
07:54:43|0.02826632
07:54:43|0.02826632
07:54:44|0.02826632
07:54:46|0.02826632
07:54:47|0.02826632
07:54:47|0.02826632
07:54:49|0.02826632
07:54:50|0.02826632
07:54:51|0.02826632
07:54:52|0.02826632
07:54:54|0.02826632
07:54:54|0.02826632
07:54:55|0.02826632
07:54:56|0.02826632
07:54:58|0.02826632
07:54:58|0.02826632
07:55:00|0.02826632
07:55:01|0.02826632
07:55:01|0.02826632
07:55:02|0.028217
07:55:03|0.028217
07:55:04|0.028217
07:55:06|0.028217
07:55:06|0.028217
07:55:08|0.028217
07:55:08|0.028217
07:55:09|0.028217
07:55:10|0.028217
07:55:11|0.0282329
07:55:13|0.0282329
07:55:13|0.0282329
07:55:15|0.0282329
07:55:15|0.0282329
07:55:16|0.0282329
07:55:17|0.0282329
07:55:18|0.0282329
07:55:19|0.0282329
07:55:20|0.0282329
07:55:21|0.0282329
07:55:23|0.02824635
07:55:24|0.02824635
07:55:24|0.02824635
07:55:25|0.02824635
07:55:27|0.02824635
07:55:28|0.02824635
07:55:29|0.02824635
07:55:30|0.02824635
07:55:32|0.02824105
07:55:32|0.02824035
07:55:34|0.02824035
07:55:35|0.02824035
07:55:35|0.02824035
07:55:36|0.02823266
07:55:37|0.02823266
07:55:38|0.02822126
07:55:39|0.0282213
07:55:40|0.0282213
07:55:41|0.0282213
07:55:42|0.02824058
07:55:44|0.02824058
07:55:45|0.02824058
07:55:46|0.02824058
07:55:46|0.02824368
07:55:48|0.02824368
07:55:48|0.02824368
07:55:50|0.02824368
07:55:51|0.02824368
07:55:52|0.02824368
07:55:52|0.02824368
07:55:54|0.02824368
07:55:55|0.02824368
07:55:56|0.02824368
07:55:57|0.02824368
07:55:58|0.02824368
07:55:59|0.02824368
07:56:00|0.02824368
07:56:01|0.02824368
07:56:02|0.02824635
07:56:03|0.02824635
07:56:05|0.02824635
07:56:05|0.02824418
07:56:07|0.02824418
07:56:07|0.02826034
07:56:08|0.02826034
07:56:10|0.02826034
07:56:10|0.02826057
07:56:11|0.02825332
07:56:12|0.02825332
07:56:13|0.02825332
07:56:15|0.02825332
07:56:15|0.02825332
07:56:16|0.02825332
07:56:18|0.02825332
07:56:19|0.02825332
07:56:19|0.02825332
07:56:20|0.02825332
07:56:22|0.02825332
07:56:23|0.02825332
07:56:23|0.02825332
07:56:24|0.02825332
07:56:25|0.02825332
07:56:26|0.02825332
07:56:27|0.02825332
07:56:30|0.02825332
07:56:30|0.02825332
07:56:31|0.02825332
07:56:32|0.02825332
07:56:33|0.02825332
07:56:35|0.02825332
07:56:35|0.0282474
07:56:36|0.0282474
07:56:37|0.0282474
07:56:38|0.0282474
07:56:40|0.02825821
07:56:41|0.02825821
07:56:43|0.02826128
07:56:44|0.02826128
07:56:44|0.02826128
07:56:46|0.02826128
07:56:47|0.02826128
07:56:48|0.02826128
07:56:50|0.02826128
07:56:50|0.02826128
07:56:51|0.02826128
07:56:52|0.02826128
07:56:53|0.02826128
07:56:54|0.02826128
07:56:55|0.02826128
07:56:56|0.02826128
07:56:58|0.02826128
07:56:58|0.02826632
07:57:00|0.02826632
07:57:01|0.02826632
07:57:01|0.02826404
07:57:03|0.02826404
07:57:04|0.02826404
07:57:05|0.02826404
07:57:06|0.02826404
07:57:07|0.02826404
07:57:08|0.02826404
07:57:09|0.02826404
07:57:10|0.02826404
07:57:11|0.02826404
07:57:12|0.02826404
07:57:13|0.02826404
07:57:14|0.02826404
07:57:15|0.02826404
07:57:16|0.02826404
07:57:17|0.02826404
07:57:18|0.02826404
07:57:19|0.02826404
07:57:20|0.02826404
07:57:21|0.02826404
07:57:22|0.02820188
07:57:23|0.02821204
07:57:24|0.02820521
07:57:25|0.02820521
07:57:26|0.02821499
07:57:27|0.02821499
07:57:28|0.02822
07:57:30|0.02822
07:57:31|0.02821784
07:57:31|0.02821784
07:57:33|0.02823211
07:57:33|0.02823211
07:57:34|0.02823211
07:57:36|0.02823211
07:57:36|0.02823211
07:57:38|0.02823276
07:57:38|0.02823276
07:57:39|0.02823276
07:57:40|0.02823276
07:57:41|0.02823276
07:57:42|0.02824922
07:57:43|0.02824922
07:57:44|0.02824922
07:57:45|0.028241
07:57:47|0.028241
07:57:47|0.028241
07:57:49|0.028241
07:57:50|0.028241
07:57:50|0.02826347
07:57:51|0.02826347
07:57:52|0.02826347
07:57:53|0.02826347
07:57:54|0.02826347
07:57:56|0.02826347
07:57:56|0.02825681
07:57:58|0.02825681
07:57:58|0.02825681
07:58:00|0.02825681
07:58:00|0.02827
07:58:02|0.02827
07:58:02|0.02827
07:58:04|0.02827
07:58:05|0.02827
07:58:06|0.02826627
07:58:07|0.02826627
07:58:07|0.02826627
07:58:09|0.02826627
07:58:10|0.02826627
07:58:10|0.02826627
07:58:11|0.02826627
07:58:13|0.02826627
07:58:13|0.02825953
07:58:14|0.02825953
07:58:15|0.02825953
07:58:17|0.02826627
07:58:18|0.02826627
07:58:18|0.02826627
07:58:20|0.02826627
07:58:21|0.02826627
07:58:21|0.02824667
07:58:22|0.02824667
07:58:23|0.02824667
07:58:25|0.02824667
07:58:26|0.02824667
07:58:26|0.02824667
07:58:27|0.02824667
07:58:29|0.02824667
07:58:31|0.02825731
07:58:31|0.0282574
07:58:33|0.02825421
07:58:33|0.02825421
07:58:35|0.02825421
07:58:36|0.02825421
07:58:37|0.02825421
07:58:37|0.02824922
07:58:39|0.02824922
07:58:40|0.02824922
07:58:41|0.02824922
07:58:42|0.02824922
07:58:43|0.02825
07:58:44|0.02825
07:58:45|0.02824916
07:58:46|0.02824916
07:58:47|0.02824916
07:58:48|0.02824916
07:58:49|0.02824916
07:58:50|0.02824916
07:58:51|0.02824916
07:58:52|0.02824916
07:58:53|0.02824916
07:58:54|0.02824916
07:58:56|0.02824916
07:58:56|0.02824916
07:58:57|0.02824916
07:58:58|0.02824916
07:58:59|0.02824916
07:59:01|0.02824916
07:59:02|0.02824916
07:59:03|0.02824916
07:59:04|0.02824916
07:59:05|0.02824916
07:59:06|0.02824916
07:59:07|0.02824916
07:59:08|0.02824921
07:59:08|0.02824921
07:59:10|0.02824921
07:59:11|0.02825741
07:59:11|0.02825741
07:59:12|0.02827216
07:59:14|0.02827216
07:59:15|0.02827216
07:59:16|0.02827216
07:59:17|0.02827216
07:59:18|0.02827216
07:59:19|0.02827771
07:59:20|0.02827771
07:59:21|0.02827771
07:59:22|0.02827771
07:59:23|0.02827771
07:59:24|0.02827771
07:59:25|0.02827771
07:59:26|0.02827771
07:59:27|0.02827771
07:59:28|0.02827771
07:59:29|0.02827771
07:59:30|0.02827771
07:59:32|0.02827771
07:59:32|0.02827771
07:59:33|0.02826632
07:59:35|0.0282549
07:59:36|0.0282549
07:59:37|0.0282549
07:59:38|0.02825232
07:59:40|0.02825232
07:59:41|0.02825232
07:59:42|0.02825232
07:59:43|0.02825232
07:59:44|0.02825232
07:59:45|0.02825232
07:59:46|0.02825232
07:59:47|0.02825232
07:59:48|0.02825232
07:59:49|0.02825232
07:59:50|0.02825232
07:59:51|0.02825232
07:59:52|0.02825232
07:59:53|0.02825232
07:59:54|0.02825232
07:59:55|0.02825232
07:59:56|0.02825232
07:59:57|0.02825232
07:59:58|0.02825232
07:59:59|0.02825232
08:00:00|0.02825232
08:00:01|0.02825232
08:00:02|0.02825232
08:00:03|0.02825232
08:00:04|0.02825232
08:00:05|0.02825232
08:00:06|0.02828024
08:00:07|0.02828024
08:00:08|0.02828024
08:00:09|0.02828024
08:00:10|0.02828024
08:00:11|0.02828346
08:00:12|0.02828346
08:00:13|0.02828346
08:00:14|0.02828346
08:00:15|0.02828346
08:00:16|0.02828835
08:00:17|0.02828835
08:00:18|0.02828835
08:00:19|0.02828835
08:00:20|0.02828835
08:00:21|0.02828835
08:00:22|0.02829763
08:00:23|0.02829763
08:00:24|0.02829667
08:00:25|0.02829667
08:00:26|0.02829667
08:00:27|0.02829667
08:00:28|0.02829667
08:00:29|0.02829667
08:00:30|0.02829667
08:00:31|0.02829667
08:00:33|0.02829667
08:00:33|0.02831186
08:00:35|0.0282797
08:00:36|0.0282939
08:00:37|0.02829383
08:00:38|0.02831187
08:00:39|0.02831187
08:00:40|0.02831187
08:00:41|0.02831187
08:00:42|0.02831187
08:00:43|0.02831187
08:00:44|0.02831187
08:00:45|0.02831187
08:00:46|0.02832898
08:00:47|0.02832898
08:00:48|0.02832898
08:00:49|0.02833198
08:00:50|0.02833198
08:00:51|0.02833198
08:00:52|0.02834168
08:00:53|0.02835931
08:00:54|0.02835931
08:00:55|0.02835931
08:00:56|0.02835931
08:00:57|0.02835931
08:00:59|0.02835932
08:00:59|0.02835933
08:01:00|0.02835933
08:01:02|0.02835933
08:01:02|0.02835254
08:01:03|0.02835254
08:01:04|0.02835254
08:01:05|0.02834902
08:01:06|0.02834902
08:01:08|0.02834902
08:01:08|0.02834902
08:01:09|0.02834902
08:01:11|0.02834902
08:01:11|0.02834902
08:01:12|0.02834902
08:01:14|0.02831615
08:01:14|0.02832111
08:01:15|0.02829813
08:01:16|0.02829812
08:01:17|0.02829812
08:01:19|0.02829812
08:01:19|0.02830704
08:01:20|0.02832233
08:01:21|0.02832233
08:01:22|0.02832233
08:01:23|0.02832233
08:01:24|0.02832233
08:01:25|0.02831829
08:01:26|0.02831829
08:01:27|0.02831829
08:01:28|0.02831829
08:01:29|0.02831829
08:01:30|0.02831829
08:01:31|0.02831829
08:01:32|0.02831829
08:01:33|0.02834895
08:01:34|0.02834895
08:01:36|0.02834895
08:01:37|0.02834895
08:01:38|0.02834895
08:01:39|0.02834895
08:01:40|0.02834895
08:01:41|0.02834895
08:01:43|0.02834895
08:01:43|0.02835403
08:01:44|0.02835403
08:01:45|0.02836196
08:01:47|0.02836196
08:01:47|0.02836196
08:01:48|0.02836196
08:01:49|0.02836196
08:01:50|0.02836196
08:01:51|0.02836196
08:01:52|0.02836196
08:01:53|0.02836196
08:01:54|0.02836196
08:01:55|0.02837499
08:01:56|0.02837499
08:01:58|0.02837499
08:01:58|0.02837499
08:01:59|0.02837499
08:02:00|0.02837499
08:02:01|0.02836498
08:02:02|0.02835637
08:02:03|0.02835637
08:02:05|0.0283291
08:02:05|0.0283291
08:02:06|0.028341
08:02:07|0.028341
08:02:09|0.028341
08:02:09|0.028341
08:02:11|0.028341
08:02:11|0.028341
08:02:13|0.02835498
08:02:13|0.02835498
08:02:14|0.02835498
08:02:15|0.02835498
08:02:16|0.02835498
08:02:17|0.02835498
08:02:18|0.02835498
08:02:20|0.02835498
08:02:20|0.02835498
08:02:21|0.02835498
08:02:22|0.0283607
08:02:24|0.02836088
08:02:25|0.02836088
08:02:26|0.02836088
08:02:27|0.02836088
08:02:27|0.02836088
08:02:29|0.02836088
08:02:29|0.02837745
08:02:30|0.02837745
08:02:31|0.02838375
08:02:33|0.02839322
08:02:35|0.02840364
08:02:35|0.02840364
08:02:37|0.02840365
08:02:37|0.02840365
08:02:38|0.02840365
08:02:39|0.02840365
08:02:41|0.02841971
08:02:42|0.02841971
08:02:42|0.02841971
08:02:43|0.02841971
08:02:45|0.02842192
08:02:46|0.02842192
08:02:46|0.02842192
08:02:47|0.02842192
08:02:49|0.02842192
08:02:50|0.02842192
08:02:51|0.02842192
08:02:52|0.02842192
08:02:52|0.02840364
08:02:53|0.02840364
08:02:54|0.02840364
08:02:55|0.02840364
08:02:56|0.02840364
08:02:58|0.02840364
08:02:59|0.02840364
08:03:00|0.02840364
08:03:00|0.02840364
08:03:02|0.02840364
08:03:03|0.02840364
08:03:04|0.02840364
08:03:05|0.02840364
08:03:06|0.0284053
08:03:07|0.0284053
08:03:07|0.0284057
08:03:09|0.02840571
08:03:10|0.02840571
08:03:10|0.0283948
08:03:12|0.0283948
08:03:13|0.02841042
08:03:14|0.02841042
08:03:14|0.02841042
08:03:16|0.02841042
08:03:17|0.02841042
08:03:18|0.02840895
08:03:19|0.02840895
08:03:20|0.02840895
08:03:21|0.02840895
08:03:22|0.02840895
08:03:23|0.02840895
08:03:24|0.02840895
08:03:25|0.02838747
08:03:26|0.02838747
08:03:27|0.02838747
08:03:28|0.02838747
08:03:29|0.02838747
08:03:30|0.02838747
08:03:31|0.02840566
08:03:32|0.02840607
08:03:33|0.02840607
08:03:35|0.02840607
08:03:36|0.0284247
08:03:36|0.0284247
08:03:38|0.0284247
08:03:39|0.0284247
08:03:41|0.0284247
08:03:42|0.0284247
08:03:42|0.0284247
08:03:44|0.02841726
08:03:45|0.02841726
08:03:46|0.02841726
08:03:46|0.02841726
08:03:48|0.02841726
08:03:49|0.02841726
08:03:50|0.02841726
08:03:51|0.02841726
08:03:52|0.02841726
08:03:52|0.02841726
08:03:54|0.02841726
08:03:56|0.02841726
08:03:56|0.02841726
08:03:57|0.02841726
08:03:58|0.02841726
08:04:00|0.02841726
08:04:00|0.02841794
08:04:01|0.02842469
08:04:02|0.02842469
08:04:03|0.02842469
08:04:04|0.02841812
08:04:06|0.02841699
08:04:07|0.02841699
08:04:09|0.02841699
08:04:10|0.02841699
08:04:10|0.02841699
08:04:12|0.02841812
08:04:12|0.02841812
08:04:13|0.02841812
08:04:14|0.02841812
08:04:16|0.02841812
08:04:16|0.02841812
08:04:17|0.02840567
08:04:18|0.02840567
08:04:19|0.02840567
08:04:21|0.02841133
08:04:21|0.02841133
08:04:22|0.02841133
08:04:24|0.02841133
08:04:24|0.02841133
08:04:26|0.02841133
08:04:27|0.02841133
08:04:27|0.02841133
08:04:29|0.02841133
08:04:30|0.02841133
08:04:31|0.02842026
08:04:32|0.02842244
08:04:33|0.02842244
08:04:34|0.02842244
08:04:35|0.02842244
08:04:36|0.02842244
08:04:38|0.02843106
08:04:39|0.02843117
08:04:40|0.02843117
08:04:42|0.02843117
08:04:43|0.02843117
08:04:44|0.02844242
08:04:44|0.02844242
08:04:46|0.02844242
08:04:47|0.02843963
08:04:48|0.02843963
08:04:50|0.02843963
08:04:50|0.02843963
08:04:52|0.02843963
08:04:52|0.02843963
08:04:53|0.02843963
08:04:54|0.02843963
08:04:55|0.02843963
08:04:56|0.02843963
08:04:58|0.02843963
08:04:58|0.02843963
08:04:59|0.02843963
08:05:00|0.02843963
08:05:01|0.02843963
08:05:02|0.02843963
08:05:03|0.02843963
08:05:05|0.02843963
08:05:05|0.02843963
08:05:06|0.02843963
08:05:07|0.02843963
08:05:08|0.02843963
08:05:10|0.02843963
08:05:11|0.02843963
08:05:11|0.02846249
08:05:13|0.02846249
08:05:14|0.0284648
08:05:14|0.0284648
08:05:15|0.0284648
08:05:16|0.0284648
08:05:17|0.0284648
08:05:18|0.0284648
08:05:20|0.0284648
08:05:21|0.0284648
08:05:22|0.0284648
08:05:23|0.0284648
08:05:24|0.0284648
08:05:25|0.0284648
08:05:26|0.02845705
08:05:27|0.0284648
08:05:28|0.0284648
08:05:29|0.0284648
08:05:30|0.0284648
08:05:31|0.0284648
08:05:32|0.0284648
08:05:33|0.0284648
08:05:34|0.02844918
08:05:35|0.02844918
08:05:36|0.02844918
08:05:38|0.02844918
08:05:39|0.02844918
08:05:39|0.02844918
08:05:40|0.02844918
08:05:41|0.02844918
08:05:42|0.028454
08:05:43|0.028454
08:05:44|0.028454
08:05:46|0.028454
08:05:46|0.028454
08:05:47|0.028454
08:05:49|0.028454
08:05:49|0.028454
08:05:50|0.028454
08:05:52|0.028454
08:05:53|0.02845705
08:05:54|0.02845705
08:05:55|0.02845705
08:05:56|0.02845705
08:05:57|0.02846516
08:05:58|0.02846516
08:05:59|0.02846516
08:06:00|0.02846516
08:06:01|0.02846516
08:06:02|0.02846516
08:06:03|0.028469
08:06:04|0.028469
08:06:05|0.028469
08:06:06|0.02846239
08:06:07|0.02846239
08:06:08|0.02846239
08:06:09|0.02846239
08:06:10|0.02846239
08:06:11|0.02846239
08:06:12|0.02846239
08:06:13|0.02844974
08:06:14|0.02844974
08:06:15|0.02844974
08:06:16|0.02844974
08:06:17|0.02844974
08:06:18|0.02844974
08:06:19|0.02844974
08:06:20|0.02846271
08:06:21|0.02846271
08:06:22|0.02846271
08:06:23|0.02846271
08:06:24|0.02846271
08:06:25|0.02846271
08:06:26|0.02846271
08:06:27|0.02846271
08:06:28|0.02846271
08:06:29|0.02846271
08:06:30|0.028469
08:06:32|0.028469
08:06:33|0.028469
08:06:33|0.028469
08:06:35|0.028469
08:06:35|0.028469
08:06:36|0.028469
08:06:38|0.028469
08:06:39|0.028469
08:06:40|0.028469
08:06:42|0.028469
08:06:42|0.028469
08:06:44|0.028469
08:06:44|0.028469
08:06:45|0.028469
08:06:46|0.028469
08:06:47|0.02847653
08:06:49|0.02847653
08:06:50|0.02847653
08:06:51|0.02847653
08:06:52|0.02847832
08:06:53|0.02847832
08:06:54|0.02847832
08:06:55|0.02847832
08:06:56|0.02847832
08:06:57|0.02848791
08:06:58|0.02848791
08:06:59|0.02848791
08:07:01|0.02848791
08:07:02|0.02848791
08:07:02|0.02847703
08:07:04|0.02847703
08:07:04|0.02847703
08:07:06|0.02847703
08:07:06|0.02847703
08:07:07|0.02847703
08:07:09|0.02847703
08:07:09|0.02847703
08:07:11|0.02848252
08:07:12|0.02848252
08:07:13|0.02848252
08:07:14|0.02848252
08:07:15|0.02848252
08:07:16|0.0285
08:07:17|0.0285
08:07:18|0.0285
08:07:19|0.0285
08:07:20|0.0285
08:07:21|0.0285
08:07:22|0.02850327
08:07:23|0.02850747
08:07:24|0.02850747
08:07:25|0.02850747
08:07:26|0.02850747
08:07:27|0.02850747
08:07:28|0.02850747
08:07:29|0.02850002
08:07:30|0.02850002
08:07:31|0.02850002
08:07:33|0.02850002
08:07:33|0.02850001
08:07:34|0.0285
08:07:35|0.0285
08:07:36|0.0285
08:07:37|0.02848493
08:07:39|0.02848522
08:07:39|0.02848522
08:07:41|0.02848522
08:07:43|0.02848522
08:07:43|0.02848522
08:07:44|0.02848522
08:07:45|0.02848522
08:07:46|0.02848522
08:07:47|0.02848522
08:07:48|0.02848522
08:07:49|0.02848522
08:07:51|0.02848522
08:07:51|0.02848522
08:07:52|0.02848522
08:07:53|0.02848522
08:07:54|0.02848522
08:07:56|0.02848522
08:07:57|0.02848522
08:07:58|0.02848522
08:07:59|0.02848522
08:08:00|0.02848522
08:08:01|0.02848522
08:08:02|0.02848522
08:08:03|0.02848522
08:08:04|0.02844417
08:08:05|0.02844417
08:08:06|0.02844417
08:08:08|0.02844417
08:08:08|0.02844417
08:08:10|0.02846551
08:08:11|0.02846551
08:08:11|0.02845787
08:08:13|0.02845787
08:08:14|0.02845787
08:08:14|0.02846554
08:08:15|0.02846554
08:08:16|0.02846554
08:08:17|0.02846554
08:08:18|0.02846554
08:08:20|0.02846554
08:08:20|0.02846554
08:08:22|0.02846554
08:08:23|0.02846554
08:08:23|0.028474
08:08:24|0.028474
08:08:25|0.028474
08:08:27|0.028474
08:08:28|0.028474
08:08:28|0.028474
08:08:30|0.028474
08:08:31|0.028474
08:08:32|0.028474
08:08:32|0.028474
08:08:34|0.028474
08:08:34|0.028474
08:08:35|0.02847169
08:08:36|0.02847169
08:08:38|0.02847169
08:08:39|0.02847169
08:08:40|0.02847169
08:08:41|0.02847169
08:08:43|0.02847169
08:08:44|0.02847169
08:08:44|0.02847169
08:08:46|0.02847169
08:08:46|0.02847169
08:08:48|0.02847169
08:08:49|0.02847169
08:08:50|0.02847169
08:08:51|0.02847169
08:08:52|0.02847169
08:08:52|0.02847169
08:08:54|0.02847169
08:08:55|0.02847169
08:08:56|0.02847169
08:08:57|0.02846259
08:08:58|0.02846259
08:08:59|0.02846259
08:09:00|0.02846259
08:09:01|0.02846259
08:09:02|0.02846259
08:09:03|0.02846259
08:09:04|0.02846259
08:09:05|0.02846259
08:09:06|0.02846259
08:09:07|0.02846259
08:09:08|0.02846259
08:09:09|0.02846259
08:09:10|0.02846259
08:09:11|0.02846259
08:09:12|0.02846259
08:09:13|0.02846259
08:09:14|0.02846259
08:09:15|0.02846259
08:09:16|0.02846259
08:09:17|0.02845989
08:09:18|0.02845989
08:09:19|0.02845989
08:09:20|0.02845989
08:09:21|0.02846243
08:09:22|0.02846243
08:09:23|0.02846243
08:09:24|0.02846243
08:09:25|0.02846243
08:09:26|0.02846243
08:09:27|0.02846243
08:09:28|0.02846243
08:09:29|0.02846243
08:09:30|0.02840589
08:09:31|0.02840589
08:09:32|0.02840589
08:09:33|0.02840152
08:09:34|0.02840152
08:09:35|0.02840152
08:09:36|0.02841577
08:09:37|0.02841577
08:09:38|0.02841577
08:09:39|0.02841577
08:09:40|0.0284114
08:09:41|0.0284114
08:09:42|0.0284114
08:09:43|0.0284114
08:09:44|0.0284114
08:09:45|0.0284114
08:09:47|0.0284114
08:09:48|0.0284114
08:09:49|0.0284114
08:09:50|0.0284114
08:09:51|0.0284114
08:09:52|0.0284114
08:09:53|0.0284114
08:09:54|0.0284114
08:09:55|0.0284114
08:09:56|0.02840435
08:09:57|0.02840435
08:09:58|0.02840435
08:09:59|0.02840435
08:10:01|0.02840435
08:10:01|0.02840435
08:10:02|0.02840435
08:10:04|0.02840435
08:10:05|0.02839946
08:10:06|0.02839948
08:10:06|0.02839299
08:10:07|0.02838447
08:10:09|0.02837857
08:10:10|0.02837857
08:10:11|0.0283783
08:10:12|0.02837825
08:10:12|0.02837825
08:10:13|0.02837825
08:10:14|0.02837825
08:10:16|0.02836325
08:10:16|0.02836324
08:10:17|0.02836324
08:10:18|0.02836324
08:10:19|0.02836614
08:10:20|0.02835532
08:10:21|0.02835379
08:10:22|0.02835379
08:10:23|0.02835379
08:10:24|0.02835379
08:10:25|0.02835188
08:10:26|0.02835188
08:10:27|0.02833051
08:10:28|0.02833051
08:10:29|0.02833051
08:10:30|0.02833051
08:10:31|0.02833051
08:10:32|0.02833051
08:10:34|0.02833051
08:10:34|0.02833051
08:10:35|0.02833051
08:10:36|0.02832912
08:10:38|0.02832912
08:10:38|0.02832912
08:10:39|0.02832911
08:10:40|0.02832911
08:10:42|0.02831915
08:10:44|0.02832333
08:10:45|0.02832333
08:10:46|0.02832333
08:10:47|0.02832333
08:10:48|0.02832333
08:10:49|0.02832333
08:10:50|0.02832333
08:10:51|0.02832333
08:10:52|0.02832333
08:10:54|0.02832333
08:10:55|0.02832333
08:10:55|0.02832333
08:10:56|0.02832333
08:10:57|0.02832333
08:10:58|0.02832333
08:11:00|0.02832333
08:11:01|0.02832333
08:11:01|0.02832333
08:11:02|0.02832333
08:11:03|0.02833751
08:11:04|0.02833751
08:11:06|0.02833751
08:11:06|0.02833751
08:11:07|0.02833751
08:11:08|0.02835378
08:11:09|0.02835378
08:11:11|0.02835378
08:11:12|0.02833335
08:11:13|0.02833335
08:11:13|0.02833335
08:11:15|0.02831921
08:11:16|0.02831921
08:11:17|0.02831921
08:11:18|0.02831921
08:11:19|0.02831921
08:11:20|0.02831921
08:11:21|0.02831921
08:11:22|0.02831921
08:11:23|0.02831921
08:11:24|0.02831921
08:11:25|0.02834138
08:11:26|0.02834138
08:11:27|0.02834023
08:11:28|0.02834023
08:11:29|0.02834023
08:11:30|0.02834023
08:11:31|0.02834023
08:11:32|0.02834023
08:11:33|0.02834023
08:11:34|0.02834023
08:11:35|0.02834307
08:11:36|0.02834307
08:11:37|0.02834826
08:11:38|0.02834826
08:11:39|0.02834826
08:11:40|0.02834826
08:11:41|0.02835709
08:11:43|0.02835709
08:11:44|0.02835709
08:11:45|0.02835709
08:11:46|0.02835709
08:11:46|0.02835456
08:11:48|0.02835456
08:11:49|0.02835456
08:11:50|0.02835456
08:11:50|0.02835456
08:11:51|0.02835456
08:11:53|0.02835456
08:11:54|0.02835456
08:11:55|0.02835456
08:11:56|0.02835456
08:11:57|0.02835456
08:11:58|0.02835456
08:11:59|0.02835456
08:12:00|0.02835456
08:12:01|0.02836576
08:12:02|0.02836576
08:12:03|0.02836576
08:12:04|0.02836576
08:12:05|0.02836576
08:12:06|0.02836576
08:12:07|0.02836576
08:12:08|0.02836576
08:12:09|0.02836576
08:12:10|0.02836576
08:12:11|0.02836576
08:12:12|0.02836576
08:12:13|0.0283684
08:12:15|0.0283684
08:12:15|0.0283684
08:12:16|0.0283684
08:12:18|0.0283684
08:12:18|0.0283684
08:12:19|0.0283684
08:12:21|0.0283684
08:12:21|0.0283684
08:12:23|0.0283677
08:12:23|0.0283677
08:12:25|0.02835893
08:12:26|0.02836006
08:12:27|0.02836006
08:12:28|0.02836006
08:12:29|0.02836006
08:12:31|0.0283489
08:12:32|0.0283489
08:12:32|0.0283489
08:12:33|0.0283489
08:12:34|0.0283489
08:12:35|0.0283489
08:12:36|0.0283489
08:12:37|0.0283489
08:12:38|0.0283489
08:12:39|0.0283489
08:12:41|0.02834756
08:12:41|0.0283574
08:12:42|0.0283574
08:12:43|0.0283574
08:12:44|0.0283574
08:12:46|0.0283574
08:12:47|0.02833974
08:12:48|0.02833974
08:12:49|0.02833974
08:12:50|0.02833974
08:12:51|0.02833974
08:12:52|0.02833974
08:12:53|0.02833974
08:12:54|0.02833974
08:12:55|0.02833974
08:12:56|0.02836488
08:12:58|0.02836488
08:12:59|0.02836488
08:12:59|0.0283491
08:13:01|0.0283491
08:13:01|0.0283491
08:13:02|0.0283491
08:13:04|0.0283491
08:13:04|0.0283491
08:13:05|0.0283491
08:13:07|0.0283491
08:13:08|0.0283491
08:13:09|0.0283491
08:13:10|0.02834138
08:13:11|0.02834138
08:13:12|0.02834138
08:13:13|0.0283414
08:13:14|0.0283414
08:13:15|0.02834009
08:13:16|0.02833966
08:13:17|0.02833966
08:13:18|0.02833966
08:13:19|0.02833966
08:13:20|0.02833966
08:13:21|0.02832809
08:13:22|0.02832809
08:13:23|0.02831355
08:13:24|0.0283026
08:13:25|0.0283026
08:13:27|0.02831157
08:13:27|0.02831157
08:13:28|0.02831157
08:13:30|0.02831197
08:13:30|0.02831197
08:13:31|0.02831353
08:13:32|0.02831353
08:13:33|0.02831353
08:13:35|0.02831353
08:13:36|0.0283135
08:13:37|0.0283135
08:13:38|0.0283135
08:13:39|0.0283135
08:13:39|0.0283135
08:13:41|0.0283135
08:13:42|0.0283135
08:13:42|0.0283135
08:13:44|0.0283135
08:13:45|0.0283135
08:13:46|0.0283135
08:13:47|0.0283135
08:13:48|0.0283135
08:13:49|0.0283135
08:13:50|0.0283135
08:13:52|0.02826844
08:13:53|0.02826618
08:13:55|0.02826618
08:13:55|0.02826618
08:13:56|0.02826618
08:13:58|0.02826618
08:13:58|0.02826731
08:13:59|0.02826732
08:14:01|0.02826732
08:14:01|0.028269
08:14:03|0.02826899
08:14:04|0.02825
08:14:05|0.0282389
08:14:06|0.02826053
08:14:06|0.02826725
08:14:08|0.02826618
08:14:08|0.02826618
08:14:10|0.02825771
08:14:10|0.02825771
08:14:12|0.02825495
08:14:14|0.02825495
08:14:14|0.02825495
08:14:15|0.02821066
08:14:17|0.02820147
08:14:17|0.02820392
08:14:19|0.02820392
08:14:19|0.02821569
08:14:20|0.02821788
08:14:21|0.02823058
08:14:22|0.02823058
08:14:23|0.02822564
08:14:24|0.02822564
08:14:25|0.02822564
08:14:26|0.02822564
08:14:27|0.02822564
08:14:28|0.02822564
08:14:29|0.02822564
08:14:30|0.02822564
08:14:31|0.02822564
08:14:32|0.02822564
08:14:34|0.02822564
08:14:34|0.02822564
08:14:35|0.02824812
08:14:36|0.02824812
08:14:38|0.0282358
08:14:39|0.0282358
08:14:39|0.0282358
08:14:40|0.0282358
08:14:42|0.0282358
08:14:42|0.0282358
08:14:44|0.0282358
08:14:45|0.0282358
08:14:46|0.0282358
08:14:47|0.0282358
08:14:49|0.0282358
08:14:49|0.0282358
08:14:50|0.0282358
08:14:51|0.0282358
08:14:52|0.0282358
08:14:53|0.0282358
08:14:54|0.02823912
08:14:55|0.02823912
08:14:57|0.02823912
08:14:57|0.02823912
08:14:59|0.02823912
08:14:59|0.02823912
08:15:00|0.02823912
08:15:02|0.02823504
08:15:02|0.02823504
08:15:04|0.02823504
08:15:04|0.02825496
08:15:05|0.02826236
08:15:06|0.02826236
08:15:07|0.02826236
08:15:09|0.02826236
08:15:10|0.02826236
08:15:11|0.02826236
08:15:11|0.02826236
08:15:13|0.02826236
08:15:13|0.02826236
08:15:15|0.02826236
08:15:16|0.02826236
08:15:16|0.02826502
08:15:17|0.02826502
08:15:19|0.02826502
08:15:20|0.02826502
08:15:21|0.02826502
08:15:23|0.02828209
08:15:23|0.02828209
08:15:24|0.02828209
08:15:25|0.02828209
08:15:26|0.02828209
08:15:28|0.02828209
08:15:28|0.02828209
08:15:30|0.02828209
08:15:31|0.02828209
08:15:32|0.02828209
08:15:33|0.02828209
08:15:34|0.02828209
08:15:35|0.02827928
08:15:36|0.02827928
08:15:37|0.02827928
08:15:38|0.02827928
08:15:39|0.02827928
08:15:40|0.02827928
08:15:41|0.02827928
08:15:42|0.02827928
08:15:43|0.02827928
08:15:44|0.02827928
08:15:45|0.02827928
08:15:46|0.02827928
08:15:47|0.02827928
08:15:48|0.02827928
08:15:49|0.02827928
08:15:50|0.02827928
08:15:51|0.02827928
08:15:52|0.02827928
08:15:53|0.02827928
08:15:54|0.02827928
08:15:55|0.02827928
08:15:56|0.02827928
08:15:57|0.02827928
08:15:59|0.02827928
08:15:59|0.02827928
08:16:00|0.02827928
08:16:01|0.02827928
08:16:02|0.02827928
08:16:04|0.02827928
08:16:05|0.02827928
08:16:05|0.02827928
08:16:06|0.028299
08:16:07|0.028299
08:16:09|0.02831308
08:16:09|0.02831308
08:16:10|0.02831308
08:16:12|0.02831419
08:16:13|0.02831419
08:16:14|0.02831419
08:16:14|0.02832551
08:16:15|0.02832551
08:16:17|0.02833198
08:16:18|0.02832702
08:16:18|0.02833343
08:16:20|0.02833343
08:16:21|0.02833343
08:16:22|0.02834081
08:16:23|0.02834081
08:16:24|0.02834081
08:16:24|0.0283289
08:16:26|0.0283289
08:16:26|0.0283289
08:16:27|0.0283289
08:16:29|0.0283289
08:16:29|0.0283289
08:16:31|0.0283289
08:16:31|0.0283289
08:16:32|0.0283289
08:16:34|0.0283289
08:16:35|0.0283289
08:16:35|0.0283289
08:16:36|0.0283289
08:16:38|0.02832311
08:16:39|0.02832311
08:16:39|0.02834
08:16:41|0.02834
08:16:42|0.02834
08:16:43|0.02834
08:16:44|0.02834
08:16:45|0.02836248
08:16:46|0.02834644
08:16:47|0.02834644
08:16:48|0.02834644
08:16:49|0.02834644
08:16:50|0.02834644
08:16:51|0.02834644
08:16:52|0.02834644
08:16:53|0.02834644
08:16:54|0.02834644
08:16:55|0.02834644
08:16:56|0.02834644
08:16:58|0.02834644
08:16:58|0.02834599
08:16:59|0.02834599
08:17:01|0.02833226
08:17:02|0.02832591
08:17:03|0.02832591
08:17:04|0.02832591
08:17:04|0.02832591
08:17:06|0.02834413
08:17:08|0.02834814
08:17:09|0.02834814
08:17:09|0.02834814
08:17:10|0.02835517
08:17:11|0.02836669
08:17:12|0.02836106
08:17:17|0.02836106
08:17:18|0.02836107
08:17:19|0.02836107
08:17:19|0.02836107
08:17:20|0.02836107
08:17:21|0.02836107
08:17:22|0.02837514
08:17:24|0.02837577
08:17:25|0.02837705
08:17:26|0.0283808
08:17:27|0.0283808
08:17:28|0.0283808
08:17:29|0.0283808
08:17:30|0.0283808
08:17:31|0.0283808
08:17:32|0.0283808
08:17:33|0.02838321
08:17:34|0.02838374
08:17:35|0.02838374
08:17:36|0.02838374
08:17:37|0.02838374
08:17:38|0.02838362
08:17:39|0.02838926
08:17:40|0.02838926
08:17:41|0.02838926
08:17:42|0.02838926
08:17:43|0.02838926
08:17:44|0.02838926
08:17:45|0.0283836
08:17:46|0.0283836
08:17:47|0.02838621
08:17:48|0.02838621
08:17:50|0.02838925
08:17:51|0.02838925
08:17:51|0.02838925
08:17:52|0.02839508
08:17:54|0.02840302
08:17:54|0.02840302
08:17:55|0.02840302
08:17:56|0.02840302
08:17:58|0.02840302
08:17:59|0.02840302
08:17:59|0.02840302
08:18:00|0.02840302
08:18:02|0.02839117
08:18:03|0.02839117
08:18:04|0.02839117
08:18:05|0.02839117
08:18:06|0.02840063
08:18:07|0.02840063
08:18:08|0.02840063
08:18:09|0.02840063
08:18:10|0.02840063
08:18:11|0.02840063
08:18:12|0.02840063
08:18:13|0.02838854
08:18:14|0.02838854
08:18:15|0.02838854
08:18:16|0.02838854
08:18:17|0.02838854
08:18:18|0.02838854
08:18:19|0.02838854
08:18:20|0.02838854
08:18:21|0.02838854
08:18:22|0.02838854
08:18:23|0.02838854
08:18:24|0.02838854
08:18:25|0.02838854
08:18:26|0.02838854
08:18:27|0.02838854
08:18:28|0.02838854
08:18:29|0.02838854
08:18:30|0.02838854
08:18:31|0.02838854
08:18:32|0.02838854
08:18:33|0.02838854
08:18:34|0.02838854
08:18:35|0.02838854
08:18:36|0.02838854
08:18:37|0.02838639
08:18:38|0.02838854
08:18:39|0.02838854
08:18:40|0.02838854
08:18:41|0.02838854
08:18:42|0.02838854
08:18:43|0.02838854
08:18:44|0.02838854
08:18:45|0.02838854
08:18:46|0.02838854
08:18:47|0.02838854
08:18:48|0.02838854
08:18:49|0.02838854
08:18:51|0.02838854
08:18:52|0.02838795
08:18:53|0.02838795
08:18:54|0.02840046
08:18:55|0.02840046
08:18:56|0.02840046
08:18:57|0.02840046
08:18:58|0.02840046
08:18:59|0.02840046
08:19:00|0.02840046
08:19:01|0.02840046
08:19:02|0.02840046
08:19:04|0.02840046
08:19:04|0.02840046
08:19:05|0.02840046
08:19:07|0.02840046
08:19:07|0.02837993
08:19:08|0.02837993
08:19:10|0.02837993
08:19:10|0.02837993
08:19:11|0.02837993
08:19:12|0.02837993
08:19:13|0.02837993
08:19:15|0.02837993
08:19:15|0.02837993
08:19:16|0.02837993
08:19:17|0.0283795
08:19:18|0.0283795
08:19:19|0.0283795
08:19:21|0.0283795
08:19:22|0.0283795
08:19:22|0.0283795
08:19:24|0.0283795
08:19:25|0.0283795
08:19:25|0.0283795
08:19:27|0.0283795
08:19:27|0.0283795
08:19:29|0.0283795
08:19:29|0.0283795
08:19:31|0.0283795
08:19:32|0.0283795
08:19:32|0.0283795
08:19:34|0.0283795
08:19:35|0.0283795
08:19:36|0.0283795
08:19:37|0.0283795
08:19:38|0.0283795
08:19:38|0.0283795
08:19:40|0.0283795
08:19:41|0.0283795
08:19:41|0.0283795
08:19:43|0.0283795
08:19:43|0.0283795
08:19:45|0.0283795
08:19:45|0.0283795
08:19:46|0.0283795
08:19:48|0.0283795
08:19:48|0.0283795
08:19:49|0.0283795
08:19:52|0.0283795
08:19:52|0.0283795
08:19:54|0.0283795
08:19:55|0.0283795
08:19:55|0.0283795
08:19:57|0.0283795
08:19:58|0.0283795
08:19:59|0.0283795
08:20:00|0.0283795
08:20:01|0.0283795
08:20:02|0.0283795
08:20:03|0.0283795
08:20:04|0.0283795
08:20:05|0.0283795
08:20:06|0.0283795
08:20:08|0.0283795
08:20:08|0.0283795
08:20:10|0.0283795
08:20:10|0.02835284
08:20:11|0.02835284
08:20:13|0.02835284
08:20:14|0.02835284
08:20:14|0.02835284
08:20:15|0.02835284
08:20:16|0.02835284
08:20:17|0.02836106
08:20:18|0.02836106
08:20:19|0.02836106
08:20:20|0.02836106
08:20:21|0.02836106
08:20:22|0.02836106
08:20:23|0.02836106
08:20:24|0.02836106
08:20:25|0.02836106
08:20:26|0.02836106
08:20:28|0.02836106
08:20:28|0.02836106
08:20:29|0.02836106
08:20:30|0.02836106
08:20:31|0.02836106
08:20:32|0.02836106
08:20:33|0.02836668
08:20:34|0.02836668
08:20:35|0.02836668
08:20:36|0.02836668
08:20:37|0.02835382
08:20:38|0.02836289
08:20:39|0.02836289
08:20:40|0.02836289
08:20:41|0.02836289
08:20:42|0.02835381
08:20:44|0.02835381
08:20:44|0.02835381
08:20:45|0.02835381
08:20:46|0.02835381
08:20:47|0.02835
08:20:48|0.02835
08:20:50|0.02835
08:20:51|0.02835
08:20:52|0.02835
08:20:54|0.02835
08:20:55|0.02835
08:20:56|0.02835
08:20:57|0.02835
08:20:58|0.02835
08:20:59|0.02835
08:21:00|0.02835
08:21:01|0.02835
08:21:02|0.02835
08:21:03|0.02835
08:21:04|0.02835
08:21:05|0.02834694
08:21:06|0.02834694
08:21:07|0.02836266
08:21:08|0.02836266
08:21:09|0.02836266
08:21:10|0.02836266
08:21:11|0.02836266
08:21:12|0.02836266
08:21:13|0.02836266
08:21:14|0.02836266
08:21:15|0.02836266
08:21:16|0.02836266
08:21:17|0.02836266
08:21:18|0.02836266
08:21:19|0.02836266
08:21:20|0.02836266
08:21:21|0.02836266
08:21:22|0.02836266
08:21:23|0.02836266
08:21:24|0.02836266
08:21:25|0.02836266
08:21:26|0.02836266
08:21:27|0.02837678
08:21:28|0.02837678
08:21:30|0.02837678
08:21:30|0.02837678
08:21:31|0.02837678
08:21:32|0.02837678
08:21:33|0.02837678
08:21:34|0.02838265
08:21:35|0.0283891
08:21:36|0.0283891
08:21:37|0.0283891
08:21:38|0.0283891
08:21:39|0.0283891
08:21:40|0.0283891
08:21:41|0.0283891
08:21:42|0.0283891
08:21:43|0.0283891
08:21:44|0.0283891
08:21:45|0.0283891
08:21:46|0.0283891
08:21:47|0.0283891
08:21:49|0.0283891
08:21:49|0.0283891
08:21:50|0.0283891
08:21:51|0.0283891
08:21:52|0.0283891
08:21:54|0.0283891
08:21:55|0.0283891
08:21:56|0.0283891
08:21:57|0.0283891
08:21:57|0.0283891
08:22:00|0.0283891
08:22:00|0.0283891
08:22:01|0.0283891
08:22:02|0.0283891
08:22:03|0.0283891
08:22:05|0.0283891
08:22:06|0.0283891
08:22:07|0.0283891
08:22:08|0.0283891
08:22:09|0.0283891
08:22:10|0.0283891
08:22:11|0.0283891
08:22:12|0.0283891
08:22:13|0.0283891
08:22:15|0.0283891
08:22:15|0.0283891
08:22:17|0.0283891
08:22:17|0.0283891
08:22:18|0.0283891
08:22:19|0.0283891
08:22:20|0.0283891
08:22:22|0.0283891
08:22:22|0.0283891
08:22:23|0.0283891
08:22:24|0.0283891
08:22:26|0.0283891
08:22:26|0.0283891
08:22:27|0.0283891
08:22:28|0.0283891
08:22:29|0.0283891
08:22:30|0.0283891
08:22:31|0.0283891
08:22:33|0.0283891
08:22:34|0.0283891
08:22:34|0.0283891
08:22:36|0.0283891
08:22:37|0.0283891
08:22:38|0.0283891
08:22:39|0.0283891
08:22:40|0.0283891
08:22:41|0.0283891
08:22:42|0.02838231
08:22:43|0.02837179
08:22:44|0.02837142
08:22:45|0.02837142
08:22:46|0.02837142
08:22:47|0.02837142
08:22:48|0.02837142
08:22:49|0.02837142
08:22:50|0.02836267
08:22:51|0.02836267
08:22:52|0.02836267
08:22:53|0.02836267
08:22:55|0.02837617
08:22:56|0.02837617
08:22:57|0.02837617
08:22:58|0.02837617
08:22:59|0.02837617
08:23:00|0.02836541
08:23:01|0.02836541
08:23:02|0.02836541
08:23:03|0.02836541
08:23:05|0.02836541
08:23:05|0.02836541
08:23:06|0.02836541
08:23:07|0.02837386
08:23:09|0.02837386
08:23:10|0.02837386
08:23:11|0.02837386
08:23:12|0.02837386
08:23:13|0.02837386
08:23:14|0.02837386
08:23:15|0.02837386
08:23:16|0.02837386
08:23:17|0.02837386
08:23:18|0.02837386
08:23:19|0.02837386
08:23:20|0.02837386
08:23:21|0.02837386
08:23:22|0.02837386
08:23:23|0.02838634
08:23:24|0.02838634
08:23:25|0.02838634
08:23:26|0.02838635
08:23:27|0.02838635
08:23:28|0.02838635
08:23:29|0.02838635
08:23:30|0.02838635
08:23:32|0.02838635
08:23:32|0.02838635
08:23:33|0.02838635
08:23:35|0.02838635
08:23:35|0.02838635
08:23:37|0.02838635
08:23:37|0.02838635
08:23:38|0.02838635
08:23:39|0.028389
08:23:40|0.028389
08:23:41|0.02839761
08:23:43|0.02839761
08:23:44|0.02839761
08:23:45|0.02839761
08:23:46|0.02839761
08:23:47|0.02839761
08:23:48|0.02839761
08:23:49|0.02839761
08:23:50|0.02839761
08:23:51|0.02839761
08:23:52|0.02839761
08:23:53|0.02839761
08:23:54|0.02839761
08:23:56|0.02839919
08:23:56|0.02839919
08:23:57|0.02839919
08:23:58|0.02839919
08:23:59|0.02839919
08:24:00|0.02839919
08:24:01|0.02839919
08:24:02|0.02839919
08:24:04|0.02839919
08:24:05|0.02839919
08:24:06|0.02839919
08:24:07|0.02839919
08:24:08|0.02839919
08:24:09|0.02839919
08:24:10|0.02839919
08:24:11|0.02839919
08:24:12|0.02839919
08:24:13|0.02839919
08:24:14|0.02839919
08:24:15|0.02839919
08:24:16|0.02839919
08:24:17|0.02839919
08:24:18|0.02839919
08:24:19|0.02839919
08:24:20|0.02839919
08:24:21|0.02839919
08:24:22|0.02839919
08:24:23|0.02839919
08:24:24|0.02839919
08:24:25|0.02839919
08:24:27|0.02839919
08:24:27|0.02839919
08:24:29|0.02838835
08:24:29|0.02838835
08:24:30|0.02838835
08:24:31|0.02838835
08:24:33|0.02838835
08:24:33|0.02838835
08:24:34|0.02838835
08:24:35|0.02838835
08:24:36|0.02838835
08:24:37|0.02838835
08:24:38|0.02839771
08:24:39|0.02839771
08:24:40|0.02839771
08:24:41|0.02839771
08:24:42|0.02839771
08:24:44|0.02839771
08:24:44|0.02839771
08:24:45|0.02839771
08:24:47|0.02839771
08:24:47|0.02839771
08:24:48|0.02839771
08:24:49|0.02839771
08:24:50|0.02839771
08:24:52|0.02839771
08:24:53|0.02838907
08:24:54|0.02838907
08:24:55|0.02838907
08:24:57|0.02838907
08:24:58|0.02838907
08:24:59|0.02838907
08:25:00|0.02838907
08:25:01|0.02838907
08:25:02|0.02838907
08:25:03|0.02838907
08:25:04|0.02838907
08:25:05|0.02838907
08:25:06|0.02838907
08:25:07|0.02838907
08:25:08|0.02838907
08:25:09|0.02838907
08:25:10|0.02838907
08:25:11|0.02838907
08:25:12|0.02838907
08:25:13|0.02838907
08:25:14|0.02838907
08:25:15|0.02838907
08:25:16|0.02838907
08:25:17|0.02838907
08:25:18|0.02838907
08:25:19|0.02838907
08:25:21|0.02838907
08:25:22|0.02838907
08:25:23|0.02838907
08:25:24|0.02839397
08:25:25|0.02839397
08:25:25|0.02839397
08:25:27|0.02839397
08:25:27|0.02839397
08:25:28|0.02839397
08:25:30|0.02840642
08:25:31|0.02840642
08:25:32|0.02840642
08:25:33|0.02840642
08:25:34|0.02840642
08:25:34|0.02840642
08:25:36|0.02840642
08:25:37|0.02840642
08:25:38|0.02840642
08:25:39|0.02840642
08:25:40|0.02840642
08:25:41|0.02840642
08:25:41|0.02840642
08:25:43|0.02840642
08:25:44|0.02840642
08:25:44|0.02840642
08:25:45|0.02840642
08:25:46|0.02840642
08:25:48|0.02840642
08:25:49|0.02840642
08:25:50|0.02840642
08:25:51|0.02840642
08:25:52|0.02840642
08:25:53|0.02840642
08:25:54|0.02840642
08:25:55|0.02840642
08:25:56|0.02840642
08:25:58|0.02840642
08:25:58|0.02840642
08:26:00|0.02840642
08:26:01|0.02840642
08:26:02|0.02840642
08:26:03|0.02840642
08:26:04|0.02840642
08:26:05|0.02840642
08:26:07|0.02840642
08:26:07|0.02840642
08:26:08|0.02840642
08:26:09|0.02840642
08:26:11|0.02840642
08:26:12|0.02840642
08:26:13|0.02840642
08:26:13|0.02840642
08:26:14|0.02840642
08:26:16|0.02840642
08:26:16|0.02840642
08:26:17|0.02840771
08:26:18|0.02840771
08:26:19|0.02840771
08:26:20|0.02840771
08:26:21|0.02840771
08:26:22|0.02840771
08:26:23|0.02840771
08:26:25|0.02840771
08:26:25|0.02840771
08:26:27|0.02840771
08:26:27|0.02840771
08:26:28|0.02840771
08:26:29|0.02840771
08:26:30|0.02840771
08:26:31|0.02840771
08:26:33|0.02840771
08:26:34|0.02840771
08:26:34|0.02840771
08:26:35|0.02840771
08:26:37|0.02840771
08:26:38|0.02840771
08:26:39|0.02840771
08:26:40|0.02840771
08:26:40|0.02840771
08:26:42|0.02840771
08:26:42|0.02840771
08:26:44|0.02840771
08:26:44|0.02840771
08:26:46|0.02840771
08:26:46|0.02840771
08:26:48|0.02840771
08:26:49|0.02840771
08:26:50|0.02840771
08:26:51|0.02840771
08:26:52|0.02840771
08:26:53|0.02840771
08:26:54|0.02840771
08:26:55|0.02840771
08:26:56|0.02840642
08:26:57|0.02840642
08:26:59|0.02840642
08:27:00|0.02840642
08:27:01|0.02840642
08:27:02|0.02840642
08:27:03|0.02840642
08:27:04|0.02840642
08:27:06|0.02840642
08:27:07|0.02840642
08:27:08|0.02840642
08:27:09|0.02840642
08:27:10|0.02840642
08:27:11|0.02840642
08:27:12|0.02840642
08:27:13|0.02840642
08:27:14|0.02840642
08:27:15|0.02840642
08:27:16|0.02840642
08:27:17|0.02840642
08:27:18|0.02840642
08:27:19|0.02840642
08:27:20|0.02839924
08:27:21|0.02839924
08:27:22|0.02839924
08:27:23|0.02839924
08:27:24|0.02839924
08:27:25|0.02839924
08:27:27|0.02839924
08:27:28|0.02839924
08:27:28|0.02839924
08:27:30|0.02839924
08:27:30|0.02839924
08:27:31|0.02839924
08:27:32|0.02839924
08:27:33|0.02839924
08:27:34|0.02839924
08:27:35|0.02839924
08:27:36|0.02839924
08:27:38|0.02839924
08:27:38|0.02839924
08:27:39|0.02839924
08:27:40|0.02839924
08:27:41|0.02839924
08:27:42|0.02839924
08:27:44|0.02839924
08:27:44|0.02839924
08:27:45|0.02839924
08:27:46|0.02839924
08:27:48|0.02839924
08:27:48|0.02839924
08:27:49|0.02839924
08:27:50|0.02839924
08:27:51|0.02839954
08:27:53|0.02839954
08:27:53|0.02839954
08:27:54|0.02839954
08:27:55|0.02839954
08:27:57|0.02839954
08:27:57|0.02839954
08:27:59|0.02839954
08:28:00|0.02839923
08:28:00|0.02839923
08:28:01|0.02839923
08:28:03|0.02839923
08:28:04|0.02839923
08:28:05|0.02839923
08:28:06|0.02839923
08:28:07|0.02839923
08:28:07|0.02839923
08:28:09|0.02839923
08:28:10|0.02839923
08:28:10|0.02839923
08:28:12|0.02839923
08:28:13|0.02839047
08:28:14|0.02839047
08:28:15|0.02839047
08:28:16|0.02839047
08:28:17|0.02839114
08:28:18|0.02839114
08:28:19|0.02839114
08:28:21|0.02839114
08:28:21|0.02839114
08:28:22|0.02839114
08:28:23|0.02839114
08:28:25|0.02839921
08:28:25|0.02838133
08:28:26|0.02838133
08:28:27|0.02838133
08:28:28|0.02838133
08:28:29|0.02838133
08:28:30|0.02838133
08:28:31|0.02838133
08:28:33|0.02838133
08:28:34|0.02838133
08:28:35|0.02838133
08:28:36|0.02838133
08:28:37|0.02838133
08:28:38|0.02838133
08:28:39|0.02838133
08:28:40|0.02838133
08:28:41|0.02838133
08:28:42|0.02838133
08:28:43|0.02838133
08:28:44|0.02838133
08:28:45|0.02838133
08:28:46|0.02838133
08:28:47|0.02838133
08:28:48|0.02838133
08:28:49|0.02838133
08:28:50|0.02838133
08:28:51|0.02838133
08:28:52|0.02838133
08:28:53|0.02838133
08:28:54|0.02838133
08:28:55|0.02838133
08:28:56|0.02838133
08:28:57|0.02838133
08:28:58|0.02838133
08:28:59|0.02838133
08:29:01|0.02838133
08:29:02|0.02838133
08:29:03|0.02838133
08:29:04|0.02838133
08:29:05|0.02838133
08:29:06|0.02838133
08:29:07|0.02838133
08:29:09|0.02838133
08:29:10|0.02838133
08:29:10|0.02838133
08:29:11|0.02839495
08:29:13|0.02839495
08:29:13|0.02839495
08:29:14|0.02839495
08:29:16|0.02838596
08:29:17|0.02839514
08:29:18|0.02839514
08:29:18|0.02839514
08:29:20|0.02839514
08:29:20|0.02839514
08:29:22|0.02839514
08:29:22|0.02839514
08:29:24|0.02838275
08:29:24|0.02838275
08:29:25|0.02838275
08:29:27|0.02838275
08:29:28|0.02838275
08:29:29|0.02838275
08:29:30|0.02838275
08:29:31|0.02838275
08:29:31|0.02838275
08:29:32|0.02838275
08:29:33|0.02838275
08:29:34|0.02838275
08:29:35|0.02838275
08:29:36|0.02838275
08:29:38|0.02838275
08:29:39|0.02838275
08:29:40|0.02838275
08:29:41|0.02838275
08:29:42|0.02838275
08:29:43|0.02839563
08:29:44|0.02839563
08:29:45|0.02839563
08:29:46|0.02839563
08:29:47|0.02839563
08:29:48|0.0283958
08:29:49|0.0283958
08:29:50|0.0283958
08:29:51|0.0283958
08:29:52|0.0283958
08:29:53|0.0283958
08:29:54|0.0283958
08:29:55|0.0283958
08:29:56|0.0283958
08:29:57|0.02839923
08:29:58|0.02839923
08:29:59|0.02842025
08:30:01|0.02842025
08:30:02|0.02842025
08:30:04|0.02842025
08:30:05|0.02842025
08:30:05|0.02840778
08:30:07|0.02840778
08:30:08|0.02840778
08:30:08|0.02840778
08:30:09|0.02840778
08:30:10|0.02840778
08:30:11|0.02842912
08:30:12|0.02842912
08:30:14|0.02842912
08:30:15|0.02842912
08:30:15|0.02842912
08:30:17|0.02842912
08:30:17|0.02842912
08:30:18|0.028428
08:30:19|0.028428
08:30:20|0.028428
08:30:21|0.028428
08:30:22|0.028428
08:30:23|0.028428
08:30:24|0.028428
08:30:25|0.028428
08:30:27|0.028428
08:30:27|0.028428
08:30:29|0.028428
08:30:30|0.028428
08:30:31|0.028428
08:30:31|0.028428
08:30:33|0.028428
08:30:33|0.028428
08:30:35|0.028428
08:30:35|0.028428
08:30:36|0.028428
08:30:37|0.028428
08:30:38|0.028428
08:30:40|0.028428
08:30:41|0.028428
08:30:42|0.028428
08:30:42|0.028428
08:30:44|0.028428
08:30:45|0.028428
08:30:45|0.028428
08:30:47|0.028428
08:30:48|0.028428
08:30:49|0.02842586
08:30:50|0.02842586
08:30:50|0.02842586
08:30:51|0.02842586
08:30:53|0.02842586
08:30:53|0.02842586
08:30:55|0.02842586
08:30:56|0.02842586
08:30:57|0.02842586
08:30:57|0.02842586
08:30:59|0.02842586
08:30:59|0.02842586
08:31:01|0.02842586
08:31:01|0.02842586
08:31:03|0.02842586
08:31:05|0.02843124
08:31:06|0.02843124
08:31:07|0.02843124
08:31:08|0.02843124
08:31:09|0.02843124
08:31:10|0.02843124
08:31:11|0.02843124
08:31:12|0.02843124
08:31:13|0.02843124
08:31:14|0.02843124
08:31:15|0.02843124
08:31:16|0.02843124
08:31:17|0.02843124
08:31:18|0.02843124
08:31:19|0.02843124
08:31:20|0.02843124
08:31:21|0.02843124
08:31:23|0.02843124
08:31:23|0.02843124
08:31:24|0.02843124
08:31:25|0.02843124
08:31:26|0.02843124
08:31:27|0.02843124
08:31:28|0.02843124
08:31:29|0.02843124
08:31:30|0.02843124
08:31:31|0.02843124
08:31:32|0.02843124
08:31:33|0.02843124
08:31:34|0.02843124
08:31:35|0.02843124
08:31:36|0.02841065
08:31:37|0.02841065
08:31:38|0.02841065
08:31:40|0.02841065
08:31:40|0.02841065
08:31:42|0.02841065
08:31:42|0.02841065
08:31:44|0.02841065
08:31:44|0.02841065
08:31:45|0.02841065
08:31:46|0.02841065
08:31:47|0.02841065
08:31:48|0.02841065
08:31:49|0.02841065
08:31:50|0.02841065
08:31:51|0.02841065
08:31:52|0.02841065
08:31:53|0.02841065
08:31:54|0.02841065
08:31:55|0.02841065
08:31:57|0.02841065
08:31:58|0.02841065
08:31:59|0.02840923
08:32:00|0.02840923
08:32:00|0.02840923
08:32:01|0.02840923
08:32:03|0.02840923
08:32:04|0.02840923
08:32:05|0.02840923
08:32:06|0.02840923
08:32:07|0.02840923
08:32:08|0.02840923
08:32:09|0.02841065
08:32:10|0.02842095
08:32:11|0.02842095
08:32:12|0.02842095
08:32:13|0.02842095
08:32:14|0.02842095
08:32:15|0.02842095
08:32:16|0.02842095
08:32:18|0.02842095
08:32:18|0.02842095
08:32:19|0.0284305
08:32:20|0.0284305
08:32:21|0.0284305
08:32:22|0.0284305
08:32:23|0.0284305
08:32:24|0.0284305
08:32:25|0.0284305
08:32:27|0.0284305
08:32:27|0.0284305
08:32:28|0.0284305
08:32:29|0.0284305
08:32:30|0.0284305
08:32:31|0.0284305
08:32:32|0.0284305
08:32:34|0.0284305
08:32:34|0.0284305
08:32:35|0.0284305
08:32:37|0.0284305
08:32:37|0.0284305
08:32:39|0.0284305
08:32:40|0.0284305
08:32:41|0.0284305
08:32:41|0.0284305
08:32:42|0.0284305
08:32:44|0.0284305
08:32:45|0.0284305
08:32:45|0.0284305
08:32:46|0.0284305
08:32:48|0.0284305
08:32:49|0.0284305
08:32:50|0.0284305
08:32:51|0.0284305
08:32:52|0.0284305
08:32:53|0.0284305
08:32:54|0.0284305
08:32:55|0.0284305
08:32:56|0.0284305
08:32:57|0.0284305
08:32:58|0.02839924
08:32:59|0.02839924
08:33:00|0.02839924
08:33:01|0.02839924
08:33:02|0.02839924
08:33:03|0.02839924
08:33:04|0.02839924
08:33:05|0.02839924
08:33:06|0.02839924
08:33:07|0.02839924
08:33:08|0.02839924
08:33:09|0.02839924
08:33:11|0.02839924
08:33:11|0.02839924
08:33:13|0.02841933
08:33:13|0.02841933
08:33:14|0.02841933
08:33:15|0.02841057
08:33:16|0.02841057
08:33:17|0.02841057
08:33:18|0.02841057
08:33:19|0.02841057
08:33:20|0.02841057
08:33:22|0.02841057
08:33:22|0.02841057
08:33:24|0.02841057
08:33:24|0.02841057
08:33:26|0.02841057
08:33:27|0.02841057
08:33:27|0.02841057
08:33:29|0.02842587
08:33:29|0.02842587
08:33:30|0.02842587
08:33:31|0.02842587
08:33:32|0.02842587
08:33:34|0.02842587
08:33:34|0.02842587
08:33:36|0.02842587
08:33:36|0.02842587
08:33:38|0.02842587
08:33:38|0.02842587
08:33:39|0.02842587
08:33:40|0.02842587
08:33:42|0.02842587
08:33:43|0.02842587
08:33:44|0.02842587
08:33:45|0.02842587
08:33:46|0.02842587
08:33:47|0.02842587
08:33:48|0.02842587
08:33:49|0.02842587
08:33:49|0.02842587
08:33:50|0.02842587
08:33:52|0.02842587
08:33:53|0.02842587
08:33:54|0.02842587
08:33:55|0.02842587
08:33:55|0.02842587
08:33:57|0.02842587
08:33:58|0.02842587
08:33:59|0.02842587
08:34:00|0.02842587
08:34:01|0.02842587
08:34:02|0.02842587
08:34:03|0.02842587
08:34:04|0.02842587
08:34:06|0.02842587
08:34:07|0.02842587
08:34:08|0.02842587
08:34:08|0.0284305
08:34:10|0.0284305
08:34:11|0.0284305
08:34:12|0.0284305
08:34:13|0.0284305
08:34:14|0.0284305
08:34:15|0.0284305
08:34:16|0.0284305
08:34:17|0.0284305
08:34:19|0.0284305
08:34:20|0.0284305
08:34:21|0.0284305
08:34:22|0.0284305
08:34:23|0.0284305
08:34:24|0.0284305
08:34:25|0.0284305
08:34:26|0.0284305
08:34:27|0.0284305
08:34:28|0.0284305
08:34:29|0.02843996
08:34:30|0.02843996
08:34:31|0.02843996
08:34:32|0.02843996
08:34:33|0.02843996
08:34:34|0.02843996
08:34:35|0.02843996
08:34:36|0.02843996
08:34:37|0.02843996
08:34:38|0.02844233
08:34:40|0.02844757
08:34:40|0.02844757
08:34:42|0.02844757
08:34:42|0.02844757
08:34:43|0.02844757
08:34:44|0.02844757
08:34:45|0.02844757
08:34:47|0.02844757
08:34:47|0.02844757
08:34:49|0.02844757
08:34:50|0.02844757
08:34:50|0.02844757
08:34:52|0.02844757
08:34:52|0.02844757
08:34:54|0.02845979
08:34:55|0.02845979
08:34:55|0.02845979
08:34:56|0.02845979
08:34:58|0.02845979
08:34:59|0.02845979
08:34:59|0.02845979
08:35:00|0.02846321
08:35:02|0.02846882
08:35:03|0.02846882
08:35:04|0.02846882
08:35:05|0.02847784
08:35:06|0.02847784
08:35:07|0.02847784
08:35:08|0.02847784
08:35:09|0.02847784
08:35:10|0.02847932
08:35:11|0.02847932
08:35:12|0.02848418
08:35:13|0.02849229
08:35:14|0.02849402
08:35:15|0.02849402
08:35:17|0.02849402
08:35:17|0.02849403
08:35:19|0.02851317
08:35:20|0.02850921
08:35:20|0.02850921
08:35:21|0.028507
08:35:22|0.028507
08:35:23|0.028507
08:35:24|0.02850911
08:35:29|0.02850911
08:35:30|0.02850911
08:35:31|0.02849213
08:35:32|0.02849213
08:35:33|0.02849213
08:35:34|0.02849213
08:35:35|0.02849213
08:35:36|0.02849213
08:35:37|0.02849213
08:35:38|0.02849213
08:35:39|0.02849213
08:35:40|0.02849213
08:35:41|0.02849213
08:35:42|0.02849213
08:35:43|0.02849213
08:35:44|0.02849213
08:35:45|0.02849213
08:35:46|0.02849213
08:35:47|0.02849213
08:35:48|0.02849213
08:35:49|0.02849213
08:35:50|0.02848383
08:35:51|0.02848383
08:35:52|0.02848383
08:35:53|0.02848383
08:35:54|0.02848383
08:35:55|0.02848383
08:35:56|0.02848383
08:35:57|0.02848383
08:35:58|0.02848383
08:35:59|0.02848383
08:36:00|0.02848383
08:36:01|0.02848383
08:36:02|0.02850541
08:36:03|0.02850541
08:36:04|0.02851057
08:36:05|0.02851057
08:36:06|0.02851816
08:36:08|0.02851816
08:36:09|0.02851816
08:36:10|0.02851816
08:36:11|0.02852081
08:36:12|0.02852081
08:36:13|0.02852446
08:36:14|0.02852446
08:36:15|0.02852446
08:36:16|0.02852446
08:36:17|0.02852446
08:36:18|0.02852446
08:36:19|0.02852446
08:36:20|0.02850264
08:36:21|0.02850264
08:36:22|0.02850264
08:36:23|0.02850264
08:36:24|0.02850264
08:36:25|0.02850264
08:36:26|0.02850264
08:36:27|0.02850264
08:36:28|0.02850264
08:36:29|0.02850264
08:36:30|0.02850264
08:36:31|0.02850264
08:36:33|0.02850264
08:36:33|0.02850264
08:36:34|0.02850264
08:36:35|0.02850264
08:36:36|0.02850264
08:36:37|0.02850264
08:36:38|0.02850264
08:36:39|0.02850264
08:36:40|0.02850264
08:36:41|0.02850264
08:36:42|0.02850264
08:36:44|0.02850264
08:36:44|0.02850264
08:36:46|0.02850264
08:36:46|0.02850264
08:36:47|0.02850264
08:36:48|0.02850264
08:36:49|0.02850264
08:36:51|0.02850264
08:36:51|0.02850264
08:36:52|0.02850264
08:36:53|0.02850264
08:36:54|0.02850264
08:36:55|0.02850264
08:36:57|0.02850264
08:36:57|0.02850264
08:36:59|0.02850264
08:36:59|0.02850264
08:37:00|0.02850419
08:37:01|0.02850419
08:37:02|0.02850419
08:37:03|0.02850419
08:37:04|0.02850419
08:37:05|0.02850419
08:37:06|0.02850419
08:37:08|0.02850419
08:37:08|0.02850419
08:37:10|0.02850419
08:37:11|0.0285201
08:37:12|0.0285201
08:37:12|0.02852462
08:37:14|0.02852462
08:37:15|0.02852462
08:37:16|0.02851783
08:37:17|0.02852956
08:37:18|0.02852956
08:37:18|0.02852956
08:37:20|0.02852956
08:37:21|0.02852956
08:37:22|0.02852956
08:37:23|0.02852956
08:37:24|0.02852723
08:37:25|0.02852723
08:37:27|0.02852723
08:37:27|0.02852723
08:37:28|0.02852723
08:37:30|0.02852723
08:37:30|0.02852723
08:37:31|0.02852723
08:37:33|0.02853496
08:37:33|0.02853496
08:37:34|0.02854096
08:37:36|0.02854096
08:37:37|0.02854096
08:37:38|0.02854096
08:37:38|0.02854096
08:37:39|0.02854096
08:37:40|0.02854096
08:37:41|0.02854096
08:37:43|0.02853385
08:37:44|0.02853385
08:37:45|0.02853385
08:37:46|0.02853385
08:37:47|0.02853385
08:37:48|0.02853385
08:37:49|0.02853385
08:37:50|0.02853385
08:37:51|0.02853385
08:37:52|0.02853385
08:37:53|0.02853385
08:37:54|0.02853385
08:37:55|0.02853385
08:37:56|0.02853385
08:37:57|0.02853385
08:37:58|0.02853385
08:37:59|0.02853385
08:38:00|0.02853385
08:38:01|0.02853385
08:38:02|0.02853385
08:38:03|0.02853385
08:38:04|0.02853385
08:38:05|0.02853385
08:38:06|0.02853385
08:38:07|0.02853385
08:38:08|0.02853385
08:38:10|0.02853385
08:38:10|0.02853385
08:38:12|0.02853385
08:38:13|0.02853385
08:38:15|0.02853385
08:38:16|0.02853385
08:38:17|0.02853385
08:38:17|0.02853385
08:38:19|0.02853385
08:38:20|0.02853385
08:38:21|0.02853385
08:38:22|0.02852791
08:38:23|0.02852791
08:38:24|0.02852791
08:38:25|0.02852791
08:38:26|0.02852791
08:38:27|0.02852791
08:38:28|0.02852791
08:38:29|0.02852791
08:38:30|0.02852791
08:38:31|0.02852791
08:38:32|0.02852791
08:38:33|0.02852791
08:38:34|0.02852791
08:38:35|0.02852791
08:38:36|0.02852791
08:38:37|0.02852791
08:38:38|0.02852791
08:38:39|0.02852791
08:38:40|0.02852791
08:38:41|0.02852713
08:38:43|0.02852713
08:38:43|0.02852713
08:38:44|0.02852713
08:38:45|0.02852713
08:38:46|0.02852713
08:38:47|0.02852713
08:38:48|0.02852713
08:38:49|0.02852713
08:38:50|0.02852728
08:38:51|0.02852728
08:38:52|0.02852728
08:38:53|0.02852728
08:38:54|0.02852728
08:38:55|0.02852728
08:38:56|0.02852744
08:38:57|0.02852777
08:38:58|0.02851327
08:38:59|0.02851327
08:39:00|0.02851327
08:39:02|0.02851327
08:39:02|0.02851332
08:39:03|0.02851332
08:39:04|0.02851332
08:39:05|0.02851332
08:39:06|0.02851332
08:39:07|0.02851332
08:39:08|0.02851332
08:39:10|0.02851332
08:39:11|0.02849703
08:39:13|0.02849769
08:39:13|0.02849769
08:39:15|0.02849769
08:39:15|0.02849769
08:39:17|0.02849769
08:39:18|0.02849769
08:39:19|0.02849769
08:39:20|0.02849769
08:39:20|0.02849769
08:39:21|0.02849769
08:39:23|0.02849769
08:39:23|0.0285
08:39:24|0.0285
08:39:25|0.0285
08:39:26|0.0285
08:39:28|0.0285
08:39:28|0.02849652
08:39:30|0.02849652
08:39:31|0.02849652
08:39:32|0.02849652
08:39:33|0.02849652
08:39:34|0.02849652
08:39:35|0.02849652
08:39:36|0.02849652
08:39:37|0.02849652
08:39:38|0.02849652
08:39:39|0.02849652
08:39:40|0.02849652
08:39:41|0.02849652
08:39:42|0.02849652
08:39:43|0.02849652
08:39:44|0.02849652
08:39:45|0.02849652
08:39:46|0.02849652
08:39:47|0.02849652
08:39:48|0.02849652
08:39:49|0.02849652
08:39:50|0.02849652
08:39:51|0.02849652
08:39:53|0.02849652
08:39:53|0.02849652
08:39:54|0.02849652
08:39:55|0.02849652
08:39:56|0.02849652
08:39:57|0.02849652
08:39:58|0.02849652
08:39:59|0.02849652
08:40:00|0.02849652
08:40:01|0.02849652
08:40:02|0.02849652
08:40:03|0.02849652
08:40:04|0.0285133
08:40:06|0.0285133
08:40:06|0.02852056
08:40:07|0.02852056
08:40:09|0.02852056
08:40:10|0.02852056
08:40:10|0.02850923
08:40:12|0.02850923
08:40:13|0.02850923
08:40:15|0.02850939
08:40:15|0.02852169
08:40:16|0.02852169
08:40:18|0.02852169
08:40:19|0.02852169
08:40:20|0.02852169
08:40:21|0.02852169
08:40:22|0.02852169
08:40:23|0.02852169
08:40:24|0.02852169
08:40:25|0.02852169
08:40:26|0.02852169
08:40:27|0.02852169
08:40:28|0.02852169
08:40:30|0.02852169
08:40:30|0.02852169
08:40:32|0.02852169
08:40:32|0.02852169
08:40:33|0.02852169
08:40:34|0.02852169
08:40:35|0.02852169
08:40:36|0.02852169
08:40:37|0.02852169
08:40:38|0.02852169
08:40:39|0.02852169
08:40:40|0.02852169
08:40:42|0.02850935
08:40:42|0.02851014
08:40:43|0.02851014
08:40:45|0.02851014
08:40:45|0.02849642
08:40:46|0.02849642
08:40:48|0.02849642
08:40:49|0.02849642
08:40:49|0.02849642
08:40:50|0.02849642
08:40:51|0.02849642
08:40:52|0.02849642
08:40:53|0.02849642
08:40:54|0.02849642
08:40:55|0.02849642
08:40:56|0.02849642
08:40:57|0.02849642
08:40:58|0.02849642
08:40:59|0.02849642
08:41:00|0.02849642
08:41:01|0.02849642
08:41:02|0.02849642
08:41:03|0.02849642
08:41:05|0.02849642
08:41:05|0.02849642
08:41:06|0.02849642
08:41:07|0.02849642
08:41:09|0.02849642
08:41:10|0.02849642
08:41:10|0.02849642
08:41:12|0.02849615
08:41:13|0.02849615
08:41:14|0.02849312
08:41:15|0.02849312
08:41:17|0.02849312
08:41:18|0.02849312
08:41:19|0.02849312
08:41:20|0.02849312
08:41:21|0.02849312
08:41:21|0.02849312
08:41:23|0.02849312
08:41:23|0.02849312
08:41:25|0.02849312
08:41:25|0.02849312
08:41:26|0.02849312
08:41:28|0.02849312
08:41:29|0.02849312
08:41:30|0.02849312
08:41:31|0.02849312
08:41:32|0.02849312
08:41:33|0.02849312
08:41:34|0.02848795
08:41:35|0.02848795
08:41:36|0.02848796
08:41:37|0.02848796
08:41:38|0.02848796
08:41:39|0.02848796
08:41:40|0.02848796
08:41:41|0.02848796
08:41:42|0.02848796
08:41:43|0.02848796
08:41:44|0.02848796
08:41:46|0.02848232
08:41:46|0.02848232
08:41:47|0.02848232
08:41:49|0.02848232
08:41:49|0.02848232
08:41:50|0.02848232
08:41:51|0.02848232
08:41:52|0.02848232
08:41:53|0.02848232
08:41:54|0.02848232
08:41:55|0.02848232
08:41:56|0.02848232
08:41:58|0.02848232
08:41:59|0.02848232
08:41:59|0.02848232
08:42:00|0.02848232
08:42:01|0.02848232
08:42:02|0.02848232
08:42:03|0.02848232
08:42:05|0.02848514
08:42:05|0.02848514
08:42:06|0.02849492
08:42:07|0.02849492
08:42:08|0.02849492
08:42:09|0.02849492
08:42:10|0.02849492
08:42:11|0.02849492
08:42:13|0.02849492
08:42:15|0.02849492
08:42:16|0.02849492
08:42:17|0.02850983
08:42:17|0.02850983
08:42:18|0.02850983
08:42:19|0.02850983
08:42:21|0.02850983
08:42:22|0.02851897
08:42:22|0.02851897
08:42:24|0.02851897
08:42:24|0.02851897
08:42:26|0.02851897
08:42:27|0.02851897
08:42:29|0.02851897
08:42:29|0.02851897
08:42:30|0.02851897
08:42:31|0.02851897
08:42:32|0.02851897
08:42:33|0.02851897
08:42:34|0.02851897
08:42:35|0.02851897
08:42:36|0.02850836
08:42:37|0.02850836
08:42:38|0.02850836
08:42:39|0.02850836
08:42:40|0.02850836
08:42:42|0.02850836
08:42:43|0.02850836
08:42:43|0.02850836
08:42:44|0.02850836
08:42:45|0.02850836
08:42:47|0.02850836
08:42:47|0.02850836
08:42:49|0.02850836
08:42:50|0.02850836
08:42:50|0.02850836
08:42:51|0.0285096
08:42:53|0.0285096
08:42:53|0.0285096
08:42:54|0.0285096
08:42:55|0.0285096
08:42:56|0.0285096
08:42:58|0.0285096
08:42:58|0.0285096
08:43:00|0.0285096
08:43:00|0.0285096
08:43:01|0.0285096
08:43:03|0.0285096
08:43:03|0.0285096
08:43:04|0.0285096
08:43:05|0.0285096
08:43:06|0.0285096
08:43:07|0.0285096
08:43:08|0.0285096
08:43:09|0.0285096
08:43:10|0.0285096
08:43:12|0.0285096
08:43:12|0.0285096
08:43:14|0.0285096
08:43:15|0.0285096
08:43:16|0.0285096
08:43:17|0.02851826
08:43:19|0.02851826
08:43:20|0.02851826
08:43:20|0.02851826
08:43:22|0.02851826
08:43:23|0.02851826
08:43:23|0.02851826
08:43:25|0.02851826
08:43:25|0.02851826
08:43:26|0.02851826
08:43:28|0.02851826
08:43:28|0.02851826
08:43:30|0.02851826
08:43:31|0.02851826
08:43:32|0.02851892
08:43:33|0.02851892
08:43:34|0.02851892
08:43:35|0.02851892
08:43:36|0.02851892
08:43:37|0.02851892
08:43:38|0.0285187
08:43:39|0.02851818
08:43:40|0.02851895
08:43:41|0.02851887
08:43:42|0.02851871
08:43:43|0.02851871
08:43:44|0.02851829
08:43:45|0.02851829
08:43:46|0.02851829
08:43:47|0.02851829
08:43:48|0.02851829
08:43:49|0.02851829
08:43:50|0.02851829
08:43:51|0.02851829
08:43:52|0.02851829
08:43:53|0.02851829
08:43:54|0.02851829
08:43:55|0.02851829
08:43:56|0.02851829
08:43:57|0.02851616
08:43:58|0.02851616
08:43:59|0.02851616
08:44:00|0.02851616
08:44:01|0.02851616
08:44:02|0.02851616
08:44:03|0.02851616
08:44:04|0.02851616
08:44:05|0.02851616
08:44:06|0.02851616
08:44:07|0.02851333
08:44:08|0.02851333
08:44:09|0.02851333
08:44:10|0.02851333
08:44:11|0.02851333
08:44:12|0.02851333
08:44:13|0.02851333
08:44:15|0.02851333
08:44:16|0.02851333
08:44:17|0.02851333
08:44:18|0.02851333
08:44:19|0.02851333
08:44:21|0.02850458
08:44:21|0.02850458
08:44:23|0.02850458
08:44:23|0.02850458
08:44:25|0.02850458
08:44:25|0.02851333
08:44:26|0.02851333
08:44:27|0.02851333
08:44:28|0.02851333
08:44:30|0.02851333
08:44:31|0.02851333
08:44:32|0.02851333
08:44:33|0.02851333
08:44:34|0.02851333
08:44:35|0.02851333
08:44:36|0.02851333
08:44:37|0.02851333
08:44:38|0.02851333
08:44:39|0.02851333
08:44:40|0.02851333
08:44:41|0.02851333
08:44:42|0.02851333
08:44:43|0.02851333
08:44:44|0.02851333
08:44:45|0.02851333
08:44:46|0.02851333
08:44:47|0.0285
08:44:48|0.02850988
08:44:49|0.02850988
08:44:50|0.02850988
08:44:51|0.02850988
08:44:52|0.02849924
08:44:53|0.02849924
08:44:54|0.02850061
08:44:55|0.02850061
08:44:56|0.02848718
08:44:57|0.02848718
08:44:58|0.02848718
08:44:59|0.02848718
08:45:00|0.02848718
08:45:01|0.02848718
08:45:02|0.02848718
08:45:03|0.02848718
08:45:04|0.02849358
08:45:05|0.02849358
08:45:06|0.02849358
08:45:07|0.02849358
08:45:08|0.02849368
08:45:09|0.02849368
08:45:10|0.02849368
08:45:11|0.02849368
08:45:12|0.02849368
08:45:13|0.02849368
08:45:14|0.02849368
08:45:15|0.02849368
08:45:17|0.02849368
08:45:17|0.02849368
08:45:19|0.02849368
08:45:20|0.02850487
08:45:21|0.02850486
08:45:22|0.02850486
08:45:23|0.02850486
08:45:25|0.02850486
08:45:25|0.02850486
08:45:27|0.02850486
08:45:28|0.02850486
08:45:29|0.02849129
08:45:31|0.02849129
08:45:31|0.02849129
08:45:32|0.02849129
08:45:33|0.02849129
08:45:35|0.02848497
08:45:36|0.02848232
08:45:36|0.02848232
08:45:37|0.02848232
08:45:38|0.02848514
08:45:40|0.02848619
08:45:41|0.02848125
08:45:42|0.02848125
08:45:43|0.02848125
08:45:44|0.02847057
08:45:45|0.02847057
08:45:46|0.02847057
08:45:47|0.02847057
08:45:48|0.02847057
08:45:49|0.02847057
08:45:50|0.02846595
08:45:51|0.02846595
08:45:52|0.02847663
08:45:53|0.02847663
08:45:54|0.02847663
08:45:55|0.02847663
08:45:56|0.02847347
08:45:57|0.02847347
08:45:58|0.02847347
08:45:59|0.02847667
08:46:00|0.02847667
08:46:02|0.02847667
08:46:02|0.02847667
08:46:03|0.02847667
08:46:05|0.02847667
08:46:05|0.02847667
08:46:06|0.02847667
08:46:07|0.02847667
08:46:08|0.02847667
08:46:09|0.02847667
08:46:10|0.02847667
08:46:11|0.02847543
08:46:12|0.02846753
08:46:13|0.02848145
08:46:14|0.02848145
08:46:15|0.02848145
08:46:16|0.02848117
08:46:18|0.0284795
08:46:20|0.0284795
08:46:21|0.0284795
08:46:21|0.0284795
08:46:22|0.0284795
08:46:24|0.0284795
08:46:25|0.0284795
08:46:26|0.0284795
08:46:27|0.0284795
08:46:27|0.0284795
08:46:29|0.0284795
08:46:29|0.0284795
08:46:30|0.0284795
08:46:32|0.0284795
08:46:33|0.02847592
08:46:33|0.02847592
08:46:34|0.02849319
08:46:35|0.02848949
08:46:36|0.02848949
08:46:37|0.02848949
08:46:39|0.02848949
08:46:39|0.02848949
08:46:40|0.02848949
08:46:41|0.02848949
08:46:43|0.02848949
08:46:44|0.02848949
08:46:44|0.02848949
08:46:46|0.02848949
08:46:47|0.02848949
08:46:48|0.02848949
08:46:48|0.02848949
08:46:49|0.02848949
08:46:50|0.02848949
08:46:51|0.02848949
08:46:52|0.02848949
08:46:53|0.0284795
08:46:54|0.0284795
08:46:56|0.02847927
08:46:57|0.0284795
08:46:58|0.0284795
08:46:59|0.0284795
08:47:00|0.0284795
08:47:00|0.0284795
08:47:01|0.0284795
08:47:03|0.0284795
08:47:04|0.0284795
08:47:05|0.0284795
08:47:06|0.02848767
08:47:08|0.02848767
08:47:08|0.02848767
08:47:09|0.02848767
08:47:10|0.02848791
08:47:11|0.02848791
08:47:12|0.02848791
08:47:13|0.02848791
08:47:15|0.02850428
08:47:15|0.02850428
08:47:16|0.02850428
08:47:18|0.02850428
08:47:19|0.02850428
08:47:20|0.02850428
08:47:21|0.02850428
08:47:22|0.02850428
08:47:23|0.02850763
08:47:24|0.02850763
08:47:25|0.02850763
08:47:26|0.02850763
08:47:27|0.02850762
08:47:29|0.02850763
08:47:29|0.02850764
08:47:31|0.0285077
08:47:31|0.0285077
08:47:33|0.02850835
08:47:33|0.02850835
08:47:34|0.02850835
08:47:36|0.02850835
08:47:37|0.02850835
08:47:37|0.02850835
08:47:38|0.02850835
08:47:40|0.02850835
08:47:40|0.02850835
08:47:41|0.02850835
08:47:42|0.02850835
08:47:43|0.02850835
08:47:44|0.02850835
08:47:45|0.02850835
08:47:46|0.02850835
08:47:48|0.0285105
08:47:49|0.0285105
08:47:50|0.0285105
08:47:51|0.0285105
08:47:53|0.0285105
08:47:53|0.0285105
08:47:54|0.02849774
08:47:56|0.02849774
08:47:57|0.02849774
08:47:57|0.02849774
08:47:59|0.02850488
08:47:59|0.02850488
08:48:01|0.02850488
08:48:02|0.02850488
08:48:03|0.02850488
08:48:04|0.02850488
08:48:05|0.02850488
08:48:06|0.02850488
08:48:06|0.02850488
08:48:08|0.02850488
08:48:08|0.02850488
08:48:09|0.02850488
08:48:10|0.02850488
08:48:12|0.02850488
08:48:13|0.02850206
08:48:13|0.02850206
08:48:15|0.02850206
08:48:16|0.02850206
08:48:16|0.02849914
08:48:18|0.02849914
08:48:18|0.02849914
08:48:19|0.02849914
08:48:21|0.02849914
08:48:22|0.02849914
08:48:23|0.02849914
08:48:24|0.02849914
08:48:25|0.02849914
08:48:26|0.02849914
08:48:27|0.02849914
08:48:28|0.02849914
08:48:29|0.02849914
08:48:30|0.02849914
08:48:31|0.02849914
08:48:32|0.02849914
08:48:34|0.02849914
08:48:34|0.02849914
08:48:35|0.02849914
08:48:36|0.02849914
08:48:37|0.02849914
08:48:39|0.02849914
08:48:39|0.02851051
08:48:40|0.02851051
08:48:41|0.02851051
08:48:43|0.02851051
08:48:43|0.02851051
08:48:44|0.02851051
08:48:45|0.02851051
08:48:47|0.02851051
08:48:47|0.02851051
08:48:48|0.02851051
08:48:49|0.02851051
08:48:51|0.02851051
08:48:51|0.02851051
08:48:52|0.02851051
08:48:53|0.02851051
08:48:54|0.02851051
08:48:56|0.02851051
08:48:56|0.02851051
08:48:57|0.02851051
08:48:58|0.02851051
08:48:59|0.02851051
08:49:00|0.02851051
08:49:02|0.02851051
08:49:02|0.02851051
08:49:03|0.02851051
08:49:04|0.02851051
08:49:05|0.02851051
08:49:06|0.02851051
08:49:07|0.02851051
08:49:08|0.02851051
08:49:09|0.02851051
08:49:10|0.02851051
08:49:12|0.02851051
08:49:14|0.02851051
08:49:15|0.02851051
08:49:16|0.02851051
08:49:17|0.02851483
08:49:18|0.02851483
08:49:19|0.02853924
08:49:21|0.02853924
08:49:21|0.02853924
08:49:22|0.02853924
08:49:23|0.02853924
08:49:24|0.02853924
08:49:26|0.02853924
08:49:27|0.02853924
08:49:28|0.02853924
08:49:29|0.02853924
08:49:30|0.02853924
08:49:31|0.02853924
08:49:32|0.02853924
08:49:33|0.02853924
08:49:34|0.02853924
08:49:36|0.02853924
08:49:37|0.02853924
08:49:38|0.02853924
08:49:39|0.02853924
08:49:40|0.02853924
08:49:41|0.02853924
08:49:42|0.02853924
08:49:43|0.02853924
08:49:44|0.02853924
08:49:45|0.02853924
08:49:46|0.02853924
08:49:47|0.02853924
08:49:48|0.02853924
08:49:49|0.02853924
08:49:50|0.02853924
08:49:51|0.02854096
08:49:52|0.02854096
08:49:53|0.02854096
08:49:54|0.02854096
08:49:55|0.02854096
08:49:56|0.02854096
08:49:57|0.02854096
08:49:58|0.02854897
08:49:59|0.02854897
08:50:00|0.02854897
08:50:01|0.02854897
08:50:03|0.02854897
08:50:04|0.02854897
08:50:05|0.02854897
08:50:06|0.02855236
08:50:07|0.02855236
08:50:08|0.02855236
08:50:09|0.02855236
08:50:10|0.02855236
08:50:11|0.02855236
08:50:12|0.02855236
08:50:13|0.02855236
08:50:14|0.02855236
08:50:15|0.02855236
08:50:16|0.02854311
08:50:17|0.02854311
08:50:18|0.02854311
08:50:19|0.02854311
08:50:20|0.02854311
08:50:22|0.02854311
08:50:22|0.02854311
08:50:24|0.02854311
08:50:25|0.02854311
08:50:26|0.02854311
08:50:27|0.02854311
08:50:28|0.02854311
08:50:29|0.02854311
08:50:30|0.02854311
08:50:31|0.02854311
08:50:33|0.02854311
08:50:33|0.02854311
08:50:34|0.02854311
08:50:35|0.02854311
08:50:36|0.02854311
08:50:37|0.02854311
08:50:39|0.02854311
08:50:40|0.02854311
08:50:41|0.02857729
08:50:42|0.02858604
08:50:42|0.02858604
08:50:43|0.02858604
08:50:45|0.02858604
08:50:46|0.02859033
08:50:47|0.02859033
08:50:48|0.028593
08:50:49|0.028593
08:50:50|0.028593
08:50:51|0.028593
08:50:52|0.028593
08:50:53|0.02862576
08:50:54|0.02861751
08:50:55|0.02861751
08:50:56|0.02861751
08:50:57|0.02861751
08:50:58|0.02861751
08:50:59|0.02861751
08:51:00|0.02860342
08:51:01|0.02860342
08:51:02|0.02860342
08:51:03|0.02859737
08:51:04|0.02859737
08:51:05|0.02860102
08:51:06|0.02860102
08:51:07|0.02860102
08:51:08|0.02860102
08:51:09|0.02860102
08:51:10|0.02860102
08:51:11|0.02860102
08:51:12|0.02860102
08:51:13|0.02860102
08:51:14|0.02860102
08:51:15|0.02860102
08:51:16|0.02860102
08:51:17|0.02860102
08:51:18|0.02860102
08:51:19|0.02860102
08:51:20|0.02860102
08:51:22|0.02860102
08:51:23|0.02860102
08:51:24|0.02860102
08:51:25|0.02860102
08:51:25|0.02860102
08:51:27|0.02860102
08:51:28|0.02860102
08:51:28|0.02860098
08:51:30|0.02860098
08:51:31|0.02860098
08:51:32|0.02860098
08:51:33|0.02860098
08:51:34|0.02860722
08:51:35|0.02860722
08:51:36|0.02860722
08:51:37|0.02860722
08:51:38|0.02860722
08:51:39|0.02860722
08:51:40|0.02860722
08:51:42|0.02860722
08:51:42|0.02860722
08:51:43|0.02860722
08:51:44|0.02860722
08:51:46|0.02860722
08:51:47|0.02860722
08:51:48|0.02860722
08:51:48|0.02860722
08:51:50|0.02860722
08:51:51|0.02860722
08:51:52|0.02860702
08:51:53|0.02859738
08:51:54|0.02859738
08:51:55|0.02859738
08:51:56|0.02859738
08:51:57|0.02859738
08:51:58|0.02859738
08:51:59|0.02859738
08:52:00|0.02859738
08:52:01|0.02859738
08:52:02|0.02859738
08:52:03|0.02859738
08:52:04|0.02859885
08:52:05|0.02859885
08:52:06|0.02859885
08:52:07|0.02859885
08:52:08|0.02859885
08:52:09|0.02859885
08:52:10|0.02859885
08:52:11|0.02859885
08:52:12|0.02859885
08:52:13|0.02859885
08:52:14|0.02859885
08:52:15|0.02859885
08:52:16|0.02859885
08:52:17|0.02859885
08:52:18|0.02859885
08:52:19|0.02859885
08:52:20|0.02859885
08:52:21|0.02859885
08:52:22|0.02859885
08:52:23|0.02859885
08:52:25|0.02859885
08:52:26|0.02859885
08:52:27|0.02859885
08:52:28|0.02861084
08:52:29|0.02861586
08:52:30|0.02861586
08:52:31|0.02861586
08:52:32|0.02861586
08:52:33|0.02863007
08:52:34|0.02863007
08:52:35|0.02863007
08:52:36|0.02863007
08:52:37|0.02863007
08:52:39|0.02863007
08:52:39|0.02863007
08:52:40|0.02863007
08:52:41|0.02863007
08:52:43|0.02863007
08:52:44|0.02863007
08:52:44|0.02863007
08:52:46|0.02863007
08:52:46|0.02863007
08:52:48|0.02863812
08:52:49|0.02863827
08:52:50|0.02863827
08:52:51|0.02863827
08:52:52|0.02863827
08:52:53|0.0286505
08:52:54|0.0286505
08:52:55|0.0286505
08:52:56|0.0286505
08:52:57|0.0286505
08:52:58|0.02865051
08:52:59|0.02865051
08:53:00|0.02865051
08:53:01|0.02865051
08:53:02|0.0286506
08:53:03|0.0286506
08:53:04|0.0286506
08:53:05|0.0286506
08:53:06|0.0286506
08:53:07|0.0286506
08:53:08|0.0286506
08:53:09|0.0286506
08:53:10|0.02865326
08:53:11|0.02865326
08:53:12|0.02865326
08:53:13|0.02865326
08:53:14|0.02865326
08:53:15|0.02865326
08:53:16|0.02865326
08:53:17|0.02865326
08:53:18|0.02865049
08:53:19|0.02865049
08:53:20|0.02865049
08:53:21|0.02865049
08:53:22|0.02865049
08:53:23|0.02865049
08:53:25|0.02865049
08:53:26|0.02865049
08:53:27|0.02866196
08:53:29|0.02864702
08:53:30|0.02864702
08:53:31|0.02864702
08:53:32|0.02864702
08:53:33|0.02864702
08:53:34|0.02864702
08:53:35|0.02864702
08:53:36|0.02864702
08:53:37|0.02864702
08:53:38|0.02864702
08:53:39|0.02864702
08:53:40|0.02864702
08:53:41|0.02864702
08:53:42|0.02864702
08:53:43|0.02864702
08:53:44|0.02864702
08:53:45|0.02864702
08:53:46|0.02864702
08:53:47|0.02864702
08:53:48|0.02864702
08:53:49|0.02864702
08:53:50|0.02864702
08:53:52|0.02864702
08:53:52|0.02865682
08:53:54|0.02865712
08:53:54|0.02865712
08:53:55|0.02865047
08:53:56|0.02865047
08:53:57|0.02865047
08:53:58|0.02864474
08:53:59|0.02864474
08:54:00|0.02864474
08:54:01|0.02864474
08:54:02|0.02864474
08:54:03|0.02864474
08:54:04|0.02864474
08:54:05|0.02864474
08:54:06|0.02864474
08:54:07|0.02864474
08:54:08|0.02864474
08:54:09|0.02864474
08:54:10|0.02864474
08:54:11|0.02864474
08:54:13|0.02864474
08:54:14|0.02864474
08:54:14|0.02864474
08:54:15|0.02864474
08:54:16|0.02864474
08:54:17|0.02864474
08:54:18|0.02864474
08:54:19|0.02864474
08:54:21|0.02864525
08:54:21|0.02864525
08:54:22|0.02864514
08:54:23|0.02864514
08:54:25|0.02864514
08:54:26|0.02864514
08:54:27|0.02864514
08:54:28|0.02864514
08:54:29|0.02864514
08:54:30|0.02864514
08:54:31|0.02864514
08:54:32|0.02864514
08:54:33|0.02864514
08:54:34|0.02864514
08:54:35|0.02864514
08:54:36|0.02864514
08:54:37|0.02864514
08:54:39|0.02864514
08:54:40|0.02864514
08:54:41|0.02864514
08:54:42|0.02864514
08:54:43|0.02863281
08:54:44|0.02863281
08:54:45|0.02863281
08:54:46|0.02863281
08:54:48|0.02863281
08:54:48|0.02863281
08:54:49|0.02863281
08:54:50|0.02863281
08:54:52|0.02863281
08:54:52|0.02863281
08:54:53|0.02863281
08:54:54|0.02863281
08:54:55|0.02863281
08:54:56|0.02863921
08:54:57|0.02863921
08:54:59|0.02863921
08:54:59|0.02863921
08:55:00|0.02863921
08:55:01|0.02863921
08:55:02|0.02863921
08:55:03|0.02863921
08:55:04|0.02863921
08:55:05|0.02863921
08:55:06|0.02863921
08:55:07|0.02863921
08:55:08|0.02863921
08:55:09|0.02863921
08:55:10|0.02863921
08:55:11|0.02862192
08:55:12|0.02861964
08:55:13|0.02861964
08:55:14|0.02861964
08:55:15|0.02861964
08:55:16|0.02861964
08:55:17|0.02861964
08:55:19|0.02860631
08:55:19|0.02860631
08:55:20|0.02860631
08:55:21|0.02860631
08:55:22|0.02860631
08:55:23|0.02860631
08:55:24|0.02860631
08:55:26|0.02860631
08:55:26|0.02860631
08:55:28|0.02860631
08:55:30|0.02860631
08:55:30|0.02860631
08:55:32|0.02860631
08:55:33|0.02860631
08:55:34|0.02860631
08:55:35|0.02859794
08:55:36|0.02859794
08:55:37|0.02859794
08:55:38|0.02859794
08:55:39|0.02859794
08:55:40|0.02859794
08:55:40|0.02859794
08:55:42|0.02859794
08:55:43|0.02859794
08:55:44|0.02859794
08:55:45|0.02859794
08:55:46|0.02859794
08:55:48|0.02859794
08:55:48|0.02859794
08:55:49|0.02859794
08:55:50|0.02859794
08:55:52|0.02859794
08:55:52|0.02859794
08:55:53|0.02859794
08:55:54|0.02859794
08:55:55|0.02859794
08:55:56|0.02859794
08:55:58|0.02858181
08:55:58|0.02858181
08:55:59|0.02858181
08:56:01|0.02858181
08:56:01|0.02858181
08:56:02|0.02858181
08:56:03|0.02858181
08:56:04|0.02858181
08:56:06|0.02858181
08:56:06|0.02858181
08:56:07|0.02859289
08:56:08|0.02859297
08:56:09|0.02858184
08:56:10|0.02858184
08:56:11|0.02858298
08:56:12|0.02858298
08:56:13|0.02857897
08:56:14|0.02859131
08:56:15|0.02859131
08:56:16|0.0285845
08:56:17|0.0285845
08:56:18|0.0285845
08:56:19|0.0285845
08:56:20|0.0285845
08:56:21|0.0285845
08:56:22|0.02855172
08:56:23|0.02855172
08:56:24|0.02855172
08:56:26|0.02855171
08:56:27|0.02855171
08:56:27|0.02855133
08:56:29|0.02855133
08:56:30|0.02855133
08:56:31|0.02855133
08:56:32|0.02855133
08:56:32|0.02855133
08:56:34|0.02855133
08:56:35|0.02855133
08:56:36|0.02855133
08:56:37|0.02855133
08:56:38|0.02854999
08:56:39|0.02854999
08:56:41|0.02854999
08:56:41|0.02855554
08:56:43|0.02855554
08:56:44|0.02855554
08:56:45|0.02855554
08:56:45|0.02857089
08:56:47|0.02857089
08:56:48|0.02857459
08:56:48|0.02856866
08:56:49|0.02856866
08:56:50|0.02856866
08:56:52|0.02856866
08:56:52|0.02856866
08:56:54|0.02856866
08:56:54|0.02856866
08:56:56|0.02856866
08:56:56|0.02856866
08:56:58|0.02856866
08:56:59|0.02856866
08:56:59|0.02856866
08:57:00|0.0285822
08:57:01|0.0285822
08:57:03|0.0285822
08:57:04|0.0285822
08:57:05|0.0285822
08:57:06|0.0285822
08:57:07|0.0285822
08:57:08|0.0285822
08:57:09|0.0285822
08:57:10|0.0285822
08:57:11|0.0285822
08:57:12|0.0285822
08:57:13|0.0285822
08:57:14|0.0285822
08:57:16|0.0285822
08:57:16|0.0285822
08:57:17|0.0285822
08:57:18|0.02855722
08:57:19|0.02855722
08:57:20|0.02855722
08:57:22|0.02855722
08:57:22|0.02855722
08:57:23|0.02855722
08:57:24|0.02855722
08:57:25|0.02855722
08:57:26|0.02855722
08:57:28|0.02855722
08:57:30|0.02855722
08:57:31|0.02855722
08:57:32|0.02855722
08:57:33|0.02855722
08:57:34|0.02855722
08:57:35|0.02855722
08:57:37|0.02855722
08:57:38|0.02855722
08:57:38|0.02855722
08:57:40|0.02855722
08:57:40|0.02855722
08:57:41|0.02855722
08:57:42|0.02855722
08:57:43|0.02855722
08:57:44|0.02855722
08:57:45|0.02855722
08:57:46|0.02855722
08:57:47|0.02855722
08:57:48|0.02855722
08:57:50|0.02855722
08:57:51|0.02855722
08:57:51|0.02855722
08:57:52|0.02855722
08:57:53|0.02855722
08:57:54|0.02855722
08:57:56|0.02855722
08:57:56|0.02855722
08:57:57|0.02855722
08:57:59|0.02855722
08:57:59|0.02855722
08:58:01|0.02852653
08:58:01|0.02852653
08:58:03|0.02852653
08:58:04|0.02852653
08:58:04|0.02852653
08:58:06|0.02852653
08:58:06|0.02853681
08:58:08|0.02853681
08:58:09|0.02853681
08:58:09|0.02853681
08:58:11|0.02853681
08:58:12|0.02853667
08:58:13|0.02853667
08:58:13|0.02853667
08:58:14|0.02853667
08:58:15|0.02853667
08:58:17|0.02853667
08:58:17|0.02853667
08:58:18|0.02853667
08:58:19|0.02853667
08:58:21|0.02853667
08:58:22|0.02853696
08:58:23|0.02853696
08:58:23|0.02853696
08:58:24|0.02853696
08:58:25|0.02853696
08:58:27|0.02853696
08:58:28|0.02853696
08:58:30|0.02852887
08:58:31|0.02852887
08:58:31|0.02852887
08:58:33|0.02852887
08:58:34|0.02852887
08:58:35|0.02852887
08:58:37|0.02852887
08:58:38|0.02852887
08:58:40|0.02852887
08:58:40|0.02852887
08:58:42|0.02852887
08:58:43|0.02852887
08:58:43|0.02852887
08:58:45|0.02852887
08:58:45|0.02852887
08:58:46|0.02852887
08:58:47|0.02852887
08:58:49|0.02852887
08:58:49|0.02852887
08:58:50|0.02852887
08:58:52|0.02852887
08:58:52|0.02852884
08:58:54|0.02852884
08:58:54|0.02852884
08:58:55|0.02850936
08:58:56|0.02850936
08:58:57|0.02850936
08:58:59|0.02850936
08:59:00|0.02850936
08:59:01|0.02850936
08:59:02|0.02850936
08:59:03|0.02850936
08:59:04|0.02850936
08:59:04|0.02851083
08:59:05|0.02851083
08:59:06|0.02851085
08:59:08|0.02851085
08:59:09|0.02851085
08:59:10|0.02851085
08:59:11|0.02851085
08:59:11|0.02851085
08:59:13|0.02851085
08:59:14|0.02851085
08:59:14|0.02851085
08:59:16|0.02851085
08:59:17|0.02851085
08:59:18|0.02850951
08:59:18|0.02850947
08:59:20|0.02850947
08:59:21|0.02850947
08:59:22|0.02850947
08:59:22|0.02850947
08:59:23|0.02850947
08:59:25|0.02850947
08:59:26|0.02850947
08:59:26|0.02851488
08:59:28|0.02851488
08:59:29|0.02851488
08:59:31|0.02851463
08:59:32|0.02851463
08:59:33|0.02851463
08:59:34|0.02851463
08:59:35|0.02851463
08:59:36|0.02851463
08:59:37|0.02851463
08:59:38|0.02851463
08:59:39|0.02851463
08:59:40|0.02851463
08:59:42|0.02851463
08:59:42|0.02851463
08:59:43|0.02851463
08:59:44|0.02851656
08:59:46|0.02851656
08:59:47|0.02851656
08:59:48|0.02851405
08:59:49|0.02852949
08:59:50|0.02852949
08:59:51|0.02852949
08:59:52|0.02852949
08:59:53|0.02852949
08:59:54|0.02852949
08:59:55|0.02852949
08:59:56|0.02852949
08:59:58|0.02852949
08:59:58|0.02852949
08:59:59|0.02852949
09:00:01|0.02852949
09:00:01|0.02852949
09:00:03|0.02852949
09:00:04|0.02852949
09:00:05|0.02852949
09:00:06|0.02852949
09:00:07|0.02853698
09:00:08|0.02855197
09:00:09|0.02855197
09:00:10|0.02855197
09:00:11|0.02855197
09:00:12|0.02855197
09:00:13|0.02855197
09:00:14|0.02855197
09:00:15|0.02855197
09:00:16|0.02855197
09:00:17|0.02855197
09:00:18|0.02855197
09:00:19|0.02855197
09:00:20|0.02855197
09:00:21|0.02855197
09:00:22|0.02855197
09:00:23|0.02855197
09:00:24|0.02855197
09:00:25|0.02855197
09:00:26|0.02855197
09:00:27|0.02855197
09:00:28|0.02855197
09:00:29|0.02855197
09:00:30|0.02855197
09:00:32|0.02855197
09:00:33|0.02855197
09:00:34|0.02854444
09:00:36|0.02854444
09:00:36|0.02854444
09:00:37|0.02854444
09:00:39|0.02854444
09:00:39|0.02854444
09:00:40|0.02853694
09:00:41|0.02853694
09:00:42|0.02853694
09:00:43|0.02853694
09:00:44|0.02853694
09:00:46|0.02853694
09:00:47|0.02853694
09:00:47|0.02853694
09:00:48|0.02853694
09:00:49|0.02853694
09:00:50|0.02853694
09:00:52|0.02853694
09:00:53|0.02853694
09:00:54|0.02853694
09:00:55|0.02853694
09:00:55|0.02853694
09:00:56|0.02853694
09:00:58|0.02853694
09:00:58|0.02853694
09:00:59|0.02853694
09:01:01|0.02853694
09:01:02|0.02853694
09:01:03|0.02857686
09:01:03|0.02857686
09:01:05|0.02857686
09:01:05|0.02857686
09:01:07|0.02857686
09:01:08|0.02857686
09:01:09|0.02857686
09:01:10|0.02857686
09:01:11|0.02857686
09:01:12|0.02857686
09:01:13|0.02857686
09:01:14|0.02857686
09:01:15|0.02857686
09:01:16|0.02857686
09:01:17|0.02857686
09:01:18|0.02857686
09:01:19|0.02857686
09:01:20|0.02857686
09:01:21|0.02857686
09:01:22|0.02857686
09:01:23|0.02857686
09:01:24|0.02857686
09:01:25|0.02857686
09:01:26|0.02857686
09:01:27|0.02855367
09:01:28|0.02855367
09:01:29|0.02855367
09:01:30|0.02855367
09:01:31|0.02855367
09:01:33|0.02855367
09:01:33|0.02855367
09:01:34|0.02855367
09:01:36|0.02855367
09:01:36|0.02855367
09:01:38|0.02855367
09:01:39|0.02855367
09:01:40|0.02855367
09:01:41|0.02855367
09:01:42|0.02855367
09:01:43|0.02855367
09:01:45|0.02855367
09:01:46|0.02855367
09:01:46|0.02855367
09:01:48|0.02855367
09:01:48|0.02855367
09:01:50|0.02855367
09:01:51|0.02855367
09:01:51|0.02855367
09:01:53|0.02855367
09:01:53|0.02855367
09:01:55|0.02855367
09:01:56|0.02855367
09:01:57|0.02855367
09:01:58|0.02855367
09:01:59|0.02855367
09:02:00|0.02855367
09:02:01|0.02855367
09:02:02|0.02855367
09:02:03|0.02855367
09:02:04|0.02855367
09:02:04|0.02855367
09:02:06|0.02855367
09:02:06|0.02855367
09:02:09|0.02855367
09:02:10|0.02855367
09:02:10|0.02855367
09:02:11|0.02855367
09:02:12|0.02855367
09:02:13|0.02855367
09:02:14|0.02855367
09:02:15|0.02855367
09:02:16|0.02856626
09:02:17|0.02856626
09:02:19|0.02856626
09:02:20|0.02856626
09:02:21|0.02856626
09:02:21|0.02856626
09:02:22|0.02856626
09:02:23|0.02856626
09:02:24|0.02856626
09:02:25|0.02856626
09:02:26|0.02855228
09:02:28|0.02855228
09:02:29|0.02855228
09:02:30|0.02855228
09:02:31|0.02855228
09:02:32|0.02855228
09:02:32|0.02855228
09:02:34|0.02855228
09:02:36|0.02855228
09:02:37|0.0285465
09:02:38|0.0285465
09:02:39|0.0285465
09:02:40|0.0285465
09:02:41|0.0285465
09:02:42|0.0285465
09:02:43|0.0285465
09:02:44|0.0285465
09:02:45|0.0285465
09:02:46|0.0285465
09:02:47|0.0285465
09:02:48|0.0285465
09:02:49|0.0285465
09:02:50|0.0285465
09:02:51|0.0285465
09:02:53|0.0285465
09:02:53|0.0285465
09:02:54|0.0285465
09:02:55|0.0285465
09:02:56|0.0285465
09:02:57|0.0285465
09:02:59|0.0285465
09:03:00|0.0285465
09:03:01|0.0285465
09:03:02|0.0285465
09:03:03|0.0285465
09:03:04|0.0285465
09:03:05|0.0285465
09:03:06|0.0285465
09:03:07|0.0285465
09:03:08|0.0285465
09:03:09|0.0285465
09:03:10|0.0285465
09:03:11|0.0285465
09:03:12|0.0285465
09:03:13|0.0285465
09:03:14|0.0285465
09:03:15|0.0285465
09:03:16|0.02855153
09:03:17|0.02855153
09:03:18|0.02855153
09:03:19|0.02855153
09:03:20|0.02855153
09:03:21|0.02855153
09:03:22|0.02855153
09:03:23|0.02855104
09:03:24|0.02855104
09:03:25|0.02855104
09:03:26|0.02855104
09:03:27|0.02855104
09:03:28|0.02855104
09:03:29|0.02855104
09:03:30|0.02855104
09:03:31|0.02855104
09:03:32|0.02855104
09:03:33|0.02855104
09:03:35|0.02855104
09:03:36|0.02855104
09:03:38|0.02855104
09:03:39|0.02855104
09:03:40|0.02855104
09:03:41|0.02855104
09:03:42|0.02855104
09:03:43|0.02855104
09:03:44|0.02855104
09:03:45|0.02855104
09:03:46|0.02855104
09:03:47|0.02855104
09:03:48|0.02855104
09:03:49|0.02855104
09:03:50|0.02855104
09:03:51|0.02855104
09:03:52|0.02855104
09:03:53|0.02855104
09:03:54|0.02855104
09:03:55|0.02855104
09:03:56|0.02855104
09:03:57|0.02855104
09:03:58|0.02855104
09:03:59|0.02855964
09:04:00|0.02855964
09:04:01|0.02855964
09:04:02|0.02855964
09:04:03|0.02855964
09:04:04|0.02855964
09:04:05|0.02855964
09:04:06|0.02855964
09:04:07|0.02855964
09:04:08|0.02855964
09:04:09|0.02855964
09:04:10|0.02855506
09:04:11|0.02855506
09:04:12|0.02855506
09:04:13|0.02855506
09:04:14|0.02855506
09:04:15|0.02855506
09:04:16|0.02855506
09:04:17|0.02855506
09:04:19|0.02855506
09:04:20|0.02855506
09:04:20|0.02855506
09:04:21|0.02855506
09:04:23|0.02855506
09:04:24|0.02855506
09:04:25|0.02856423
09:04:25|0.02856423
09:04:27|0.02856423
09:04:28|0.02856423
09:04:29|0.02856423
09:04:30|0.02856423
09:04:31|0.02856423
09:04:32|0.02856423
09:04:33|0.02856423
09:04:34|0.02856423
09:04:36|0.02856423
09:04:37|0.02856423
09:04:38|0.02856423
09:04:39|0.02856423
09:04:40|0.02856423
09:04:41|0.02856423
09:04:42|0.02856423
09:04:43|0.02856423
09:04:44|0.02856423
09:04:45|0.02856423
09:04:46|0.02856423
09:04:47|0.02856525
09:04:48|0.02856525
09:04:49|0.02856525
09:04:50|0.02856525
09:04:51|0.02856525
09:04:52|0.02856525
09:04:53|0.02856525
09:04:54|0.02856525
09:04:55|0.02855513
09:04:56|0.02855513
09:04:57|0.02855513
09:04:58|0.02855513
09:04:59|0.02855513
09:05:00|0.02855513
09:05:01|0.02855513
09:05:02|0.02855513
09:05:04|0.02855513
09:05:04|0.02856397
09:05:05|0.02856397
09:05:06|0.02856379
09:05:08|0.02856379
09:05:08|0.02856379
09:05:09|0.02856832
09:05:11|0.02856832
09:05:11|0.02856832
09:05:12|0.02856832
09:05:13|0.02856832
09:05:15|0.02856832
09:05:16|0.02856832
09:05:16|0.02856832
09:05:17|0.02856832
09:05:18|0.02856832
09:05:19|0.02856832
09:05:20|0.02856832
09:05:21|0.02856832
09:05:22|0.02856832
09:05:23|0.02856832
09:05:24|0.02856832
09:05:25|0.02856832
09:05:26|0.02856832
09:05:27|0.02856832
09:05:28|0.02856832
09:05:30|0.02856832
09:05:30|0.02856832
09:05:31|0.02857
09:05:32|0.02857
09:05:33|0.02857
09:05:34|0.02857
09:05:35|0.02857
09:05:36|0.02857
09:05:37|0.02857
09:05:38|0.02857
09:05:39|0.02857
09:05:42|0.02857
09:05:42|0.02857
09:05:44|0.02857
09:05:44|0.02857
09:05:45|0.02857
09:05:47|0.02857
09:05:47|0.02857
09:05:48|0.02857
09:05:50|0.02857
09:05:50|0.02857
09:05:51|0.02857
09:05:52|0.02857
09:05:53|0.02857
09:05:54|0.02857
09:05:55|0.02857
09:05:57|0.02857
09:05:58|0.02857
09:05:58|0.02857
09:05:59|0.02857
09:06:01|0.02857
09:06:02|0.02857
09:06:03|0.02857
09:06:03|0.02857
09:06:05|0.02857
09:06:05|0.02857
09:06:06|0.02857
09:06:08|0.02857
09:06:09|0.02857
09:06:09|0.02861707
09:06:10|0.02861707
09:06:11|0.02861707
09:06:13|0.02861707
09:06:13|0.02861707
09:06:14|0.02861707
09:06:15|0.02861707
09:06:16|0.02865152
09:06:17|0.02865139
09:06:19|0.02865139
09:06:19|0.02865139
09:06:20|0.02865139
09:06:21|0.02865139
09:06:22|0.02865139
09:06:23|0.02865139
09:06:24|0.02865139
09:06:25|0.02865139
09:06:26|0.02865139
09:06:27|0.02865139
09:06:28|0.02865139
09:06:30|0.02864902
09:06:30|0.02864902
09:06:31|0.02864902
09:06:32|0.0286514
09:06:33|0.0286514
09:06:35|0.0286514
09:06:36|0.0286514
09:06:38|0.0286514
09:06:38|0.0286514
09:06:40|0.0286514
09:06:41|0.0286514
09:06:41|0.0286514
09:06:42|0.0286514
09:06:44|0.0286514
09:06:45|0.0286514
09:06:46|0.0286514
09:06:47|0.0286514
09:06:48|0.0286514
09:06:50|0.0286514
09:06:50|0.0286514
09:06:52|0.0286514
09:06:53|0.0286514
09:06:53|0.0286514
09:06:54|0.0286514
09:06:56|0.0286514
09:06:56|0.0286514
09:06:58|0.0286514
09:06:58|0.0286514
09:06:59|0.0286514
09:07:00|0.0286514
09:07:02|0.0286514
09:07:03|0.0286514
09:07:04|0.0286514
09:07:05|0.0286514
09:07:06|0.0286514
09:07:07|0.0286514
09:07:08|0.0286514
09:07:09|0.0286514
09:07:10|0.02864785
09:07:11|0.02864785
09:07:13|0.02864785
09:07:13|0.02864785
09:07:14|0.02864785
09:07:16|0.02864785
09:07:17|0.02864785
09:07:17|0.02864785
09:07:18|0.02864785
09:07:19|0.02864785
09:07:20|0.02864785
09:07:21|0.02864785
09:07:22|0.02864785
09:07:23|0.02864785
09:07:24|0.02864785
09:07:25|0.02864785
09:07:26|0.02864785
09:07:27|0.02864785
09:07:28|0.02864785
09:07:29|0.02864785
09:07:31|0.02864785
09:07:32|0.02863486
09:07:33|0.02863486
09:07:34|0.02863486
09:07:35|0.02862137
09:07:37|0.02862137
09:07:37|0.02862137
09:07:39|0.02862137
09:07:40|0.02862137
09:07:40|0.02862137
09:07:42|0.02862137
09:07:42|0.02862137
09:07:43|0.02862137
09:07:45|0.02862137
09:07:46|0.02862137
09:07:47|0.02862137
09:07:48|0.02862137
09:07:49|0.02862137
09:07:50|0.02862137
09:07:51|0.02862137
09:07:52|0.02862137
09:07:53|0.02862137
09:07:54|0.02862137
09:07:55|0.02862137
09:07:56|0.02862137
09:07:57|0.02862137
09:07:58|0.02862137
09:07:59|0.02862137
09:08:00|0.02862137
09:08:01|0.02862137
09:08:02|0.02862137
09:08:04|0.02859553
09:08:05|0.02859553
09:08:06|0.02859553
09:08:07|0.02859553
09:08:08|0.02859553
09:08:09|0.02859553
09:08:10|0.02861189
09:08:11|0.02861189
09:08:12|0.02861182
09:08:13|0.02861178
09:08:14|0.02861178
09:08:15|0.02861178
09:08:16|0.02861178
09:08:17|0.02861037
09:08:18|0.02861037
09:08:19|0.02861037
09:08:20|0.02861037
09:08:21|0.02861037
09:08:22|0.02860362
09:08:23|0.02860185
09:08:24|0.02860185
09:08:25|0.02860185
09:08:26|0.02860185
09:08:27|0.02860185
09:08:28|0.02860185
09:08:29|0.02860185
09:08:30|0.02860185
09:08:31|0.02860185
09:08:33|0.02860185
09:08:33|0.02860185
09:08:35|0.02860185
09:08:35|0.02860185
09:08:36|0.02860185
09:08:37|0.02860185
09:08:39|0.02860185
09:08:40|0.02860185
09:08:42|0.02860185
09:08:43|0.02860185
09:08:44|0.02860185
09:08:45|0.02860185
09:08:46|0.02860185
09:08:48|0.02859899
09:08:48|0.02859899
09:08:50|0.02860755
09:08:50|0.02860755
09:08:51|0.02860755
09:08:53|0.02860755
09:08:53|0.02860755
09:08:54|0.02860755
09:08:55|0.02860755
09:08:56|0.0286129
09:08:58|0.02863585
09:08:59|0.02863585
09:09:00|0.02864586
09:09:01|0.02864747
09:09:02|0.02864747
09:09:03|0.02864748
09:09:04|0.02864748
09:09:05|0.02864748
09:09:07|0.02864748
09:09:07|0.02864748
09:09:08|0.02864748
09:09:09|0.02864748
09:09:11|0.0286499
09:09:11|0.0286499
09:09:12|0.0286499
09:09:13|0.0286499
09:09:14|0.0286499
09:09:15|0.0286499
09:09:16|0.0286499
09:09:18|0.0286499
09:09:18|0.0286499
09:09:19|0.0286499
09:09:20|0.0286499
09:09:21|0.0286499
09:09:22|0.0286499
09:09:23|0.0286499
09:09:25|0.0286499
09:09:25|0.0286499
09:09:26|0.0286499
09:09:27|0.0286499
09:09:28|0.0286499
09:09:29|0.0286499
09:09:30|0.0286499
09:09:32|0.0286499
09:09:32|0.0286499
09:09:35|0.0286499
09:09:35|0.0286499
09:09:36|0.0286499
09:09:37|0.0286499
09:09:38|0.0286499
09:09:40|0.02864579
09:09:41|0.02864579
09:09:42|0.02864579
09:09:44|0.02864579
09:09:45|0.02864579
09:09:46|0.02864579
09:09:47|0.02864579
09:09:48|0.02864579
09:09:49|0.02864579
09:09:50|0.02864579
09:09:51|0.02864579
09:09:52|0.02864579
09:09:53|0.02864579
09:09:54|0.02864579
09:09:55|0.02864579
09:09:56|0.02864579
09:09:57|0.02864579
09:09:58|0.02864579
09:09:59|0.02864579
09:10:00|0.02864579
09:10:01|0.02864579
09:10:02|0.02864579
09:10:03|0.02864579
09:10:04|0.02864579
09:10:05|0.02864579
09:10:07|0.02864579
09:10:07|0.02864579
09:10:08|0.02864579
09:10:09|0.02864579
09:10:10|0.02864579
09:10:11|0.02864579
09:10:12|0.02864579
09:10:14|0.02864579
09:10:14|0.02864579
09:10:15|0.02864579
09:10:16|0.02864808
09:10:17|0.02864808
09:10:18|0.02864808
09:10:19|0.02864808
09:10:20|0.02865893
09:10:21|0.02867991
09:10:22|0.02867991
09:10:23|0.02867991
09:10:24|0.02867991
09:10:25|0.02867991
09:10:26|0.02867991
09:10:27|0.02867991
09:10:28|0.02867991
09:10:29|0.02866758
09:10:30|0.02866758
09:10:31|0.02866758
09:10:32|0.02866758
09:10:33|0.02866758
09:10:34|0.02866758
09:10:35|0.02866758
09:10:36|0.02866758
09:10:37|0.02866758
09:10:38|0.02866758
09:10:39|0.02866758
09:10:41|0.02866758
09:10:42|0.02866758
09:10:44|0.02866758
09:10:44|0.02866758
09:10:46|0.02866758
09:10:47|0.02866758
09:10:47|0.02866758
09:10:49|0.02866758
09:10:50|0.02866758
09:10:51|0.02866758
09:10:52|0.02866758
09:10:53|0.02866758
09:10:54|0.02866758
09:10:54|0.02866758
09:10:55|0.02866758
09:10:56|0.02866758
09:10:57|0.02866758
09:10:58|0.02866758
09:11:00|0.0286644
09:11:01|0.0286644
09:11:01|0.02865673
09:11:03|0.02865673
09:11:04|0.02865673
09:11:05|0.02865673
09:11:06|0.02865673
09:11:07|0.02865673
09:11:08|0.02865673
09:11:09|0.02866818
09:11:10|0.02866818
09:11:11|0.02866818
09:11:12|0.02866818
09:11:13|0.02866818
09:11:14|0.02866818
09:11:15|0.02866818
09:11:16|0.02866818
09:11:17|0.02866818
09:11:18|0.02866818
09:11:19|0.02866818
09:11:20|0.02866818
09:11:21|0.02866818
09:11:22|0.02866818
09:11:23|0.02866818
09:11:24|0.02866381
09:11:25|0.02866381
09:11:26|0.02866381
09:11:27|0.02867962
09:11:28|0.02867966
09:11:29|0.02868031
09:11:30|0.02868031
09:11:31|0.02868031
09:11:32|0.02868031
09:11:33|0.02868031
09:11:34|0.02868031
09:11:36|0.02868031
09:11:36|0.02868031
09:11:37|0.02868031
09:11:38|0.02865941
09:11:39|0.02865941
09:11:40|0.02865941
09:11:42|0.02865941
09:11:44|0.02865931
09:11:45|0.02865931
09:11:46|0.02865931
09:11:47|0.0286514
09:11:48|0.0286514
09:11:49|0.0286514
09:11:50|0.0286514
09:11:51|0.0286514
09:11:53|0.02864975
09:11:53|0.02864975
09:11:54|0.02864975
09:11:55|0.02864975
09:11:56|0.02864975
09:11:58|0.02864975
09:11:58|0.02864975
09:11:59|0.02864975
09:12:01|0.02864975
09:12:01|0.02864975
09:12:02|0.02865623
09:12:03|0.02865623
09:12:04|0.02865623
09:12:05|0.02865623
09:12:07|0.02865623
09:12:07|0.02865623
09:12:08|0.02865623
09:12:09|0.02865623
09:12:10|0.02865623
09:12:11|0.02865216
09:12:12|0.02865216
09:12:14|0.02865216
09:12:15|0.02865216
09:12:16|0.02866146
09:12:16|0.02866146
09:12:17|0.02866146
09:12:18|0.02866146
09:12:20|0.02866146
09:12:21|0.02866146
09:12:21|0.02866146
09:12:22|0.02866146
09:12:25|0.02866146
09:12:25|0.02866118
09:12:26|0.02866118
09:12:27|0.02866118
09:12:28|0.02866118
09:12:30|0.02866118
09:12:30|0.02866118
09:12:32|0.02866118
09:12:32|0.02865598
09:12:33|0.02865598
09:12:34|0.02865598
09:12:35|0.02865598
09:12:36|0.02865598
09:12:37|0.02865598
09:12:39|0.02865598
09:12:39|0.02865598
09:12:40|0.02864884
09:12:41|0.02864884
09:12:42|0.02864884
09:12:44|0.02864884
09:12:45|0.02864884
09:12:46|0.02864884
09:12:47|0.02864884
09:12:48|0.02864884
09:12:49|0.02864884
09:12:50|0.02864884
09:12:51|0.02864884
09:12:52|0.02864884
09:12:53|0.02864884
09:12:54|0.02864884
09:12:55|0.02864884
09:12:56|0.02864884
09:12:58|0.02865512
09:12:58|0.02865512
09:12:59|0.02865512
09:13:00|0.02865512
09:13:02|0.02865512
09:13:02|0.02865512
09:13:03|0.02865512
09:13:04|0.02865512
09:13:06|0.02865801
09:13:07|0.02865801
09:13:08|0.02865801
09:13:09|0.02865801
09:13:09|0.02865801
09:13:11|0.02865801
09:13:12|0.02865801
09:13:13|0.02865801
09:13:13|0.02865801
09:13:15|0.02865801
09:13:16|0.02865801
09:13:17|0.02865801
09:13:18|0.02865801
09:13:19|0.02865801
09:13:20|0.02865801
09:13:21|0.02865801
09:13:22|0.02865801
09:13:23|0.02865801
09:13:24|0.02865801
09:13:25|0.02865801
09:13:26|0.02865801
09:13:27|0.02865801
09:13:28|0.02865801
09:13:29|0.02865801
09:13:30|0.02865801
09:13:31|0.02865801
09:13:32|0.02865801
09:13:33|0.02865801
09:13:34|0.02865801
09:13:35|0.02865801
09:13:36|0.02865801
09:13:37|0.02865801
09:13:38|0.02865801
09:13:39|0.02865801
09:13:40|0.02865801
09:13:41|0.02865801
09:13:42|0.02865801
09:13:43|0.02865801
09:13:45|0.02862026
09:13:45|0.02862026
09:13:47|0.02862026
09:13:47|0.02862026
09:13:48|0.02862026
09:13:50|0.02862026
09:13:51|0.02862026
09:13:52|0.02862026
09:13:53|0.02862026
09:13:54|0.02862026
09:13:55|0.02862026
09:13:56|0.02862026
09:13:56|0.02862026
09:13:58|0.02862026
09:13:59|0.02862026
09:14:00|0.02862026
09:14:01|0.02862026
09:14:02|0.02862026
09:14:03|0.02862026
09:14:04|0.02862026
09:14:05|0.02862487
09:14:06|0.02862487
09:14:07|0.02862487
09:14:08|0.02862487
09:14:09|0.02862487
09:14:10|0.02862487
09:14:11|0.02862487
09:14:12|0.02862487
09:14:13|0.02862487
09:14:14|0.02862487
09:14:15|0.02862487
09:14:16|0.02862487
09:14:17|0.02862487
09:14:18|0.02862487
09:14:19|0.02862487
09:14:20|0.02862487
09:14:21|0.02862487
09:14:22|0.02862487
09:14:23|0.02862487
09:14:24|0.02862487
09:14:25|0.02862487
09:14:26|0.02862487
09:14:27|0.02862487
09:14:28|0.02862205
09:14:29|0.02862205
09:14:30|0.02862205
09:14:31|0.02862205
09:14:32|0.02862205
09:14:33|0.02862205
09:14:34|0.02862205
09:14:35|0.02862205
09:14:36|0.02862205
09:14:38|0.02862205
09:14:38|0.02862205
09:14:39|0.02862205
09:14:41|0.02862205
09:14:41|0.02862205
09:14:42|0.02862205
09:14:43|0.02862205
09:14:44|0.02862205
09:14:45|0.02862205
09:14:47|0.02862205
09:14:48|0.02862205
09:14:48|0.02862205
09:14:50|0.02862205
09:14:52|0.02861582
09:14:52|0.02861582
09:14:54|0.02861582
09:14:55|0.02861582
09:14:55|0.02861582
09:14:56|0.02861582
09:14:57|0.02861582
09:14:59|0.02861582
09:14:59|0.02861582
09:15:01|0.02861582
09:15:02|0.02861582
09:15:03|0.02861582
09:15:04|0.02861582
09:15:05|0.02861582
09:15:06|0.02861582
09:15:07|0.02861582
09:15:08|0.02861582
09:15:09|0.02861582
09:15:10|0.02861582
09:15:11|0.02861582
09:15:12|0.02861582
09:15:13|0.02861582
09:15:14|0.02861582
09:15:15|0.02861582
09:15:17|0.02861582
09:15:17|0.02861582
09:15:18|0.02861582
09:15:20|0.02861582
09:15:20|0.02861582
09:15:21|0.02861582
09:15:22|0.02861582
09:15:24|0.02859711
09:15:24|0.02859711
09:15:26|0.02859711
09:15:26|0.02859711
09:15:27|0.02859711
09:15:28|0.02859711
09:15:30|0.02859711
09:15:30|0.02859711
09:15:32|0.02859711
09:15:32|0.02859711
09:15:34|0.02859711
09:15:34|0.02859711
09:15:36|0.02859711
09:15:36|0.02859711
09:15:37|0.02859711
09:15:38|0.02859711
09:15:39|0.02859711
09:15:41|0.02859711
09:15:42|0.0285984
09:15:43|0.0285984
09:15:44|0.0285984
09:15:45|0.0285984
09:15:46|0.0285984
09:15:47|0.0285984
09:15:48|0.0285984
09:15:49|0.0285984
09:15:50|0.0285984
09:15:51|0.0285984
09:15:52|0.0285984
09:15:54|0.0285984
09:15:55|0.0285984
09:15:55|0.0285984
09:15:56|0.0285984
09:15:57|0.0285984
09:15:58|0.0285984
09:16:00|0.0285984
09:16:00|0.0285984
09:16:01|0.0285984
09:16:03|0.0285984
09:16:04|0.0285984
09:16:05|0.0285984
09:16:06|0.0285984
09:16:07|0.0285984
09:16:08|0.0285984
09:16:10|0.02860196
09:16:10|0.02859019
09:16:11|0.02858604
09:16:12|0.02858604
09:16:13|0.02858604
09:16:14|0.02858604
09:16:15|0.02858604
09:16:16|0.02858604
09:16:18|0.02858604
09:16:18|0.02858604
09:16:19|0.02858604
09:16:20|0.02858604
09:16:21|0.02858604
09:16:22|0.02857874
09:16:23|0.02857874
09:16:24|0.02857874
09:16:25|0.02857874
09:16:26|0.02857874
09:16:27|0.02857874
09:16:28|0.02857874
09:16:29|0.02857874
09:16:30|0.02857874
09:16:31|0.02856731
09:16:32|0.02856731
09:16:33|0.02856731
09:16:34|0.02856731
09:16:35|0.02856731
09:16:36|0.02856731
09:16:37|0.02856731
09:16:38|0.02856731
09:16:39|0.02856731
09:16:41|0.02856731
09:16:41|0.02856731
09:16:42|0.02856731
09:16:43|0.0285673
09:16:44|0.0285673
09:16:45|0.0285673
09:16:47|0.0285673
09:16:49|0.0285673
09:16:49|0.0285673
09:16:51|0.0285673
09:16:51|0.0285673
09:16:53|0.0285673
09:16:53|0.0285673
09:16:54|0.0285673
09:16:56|0.0285673
09:16:56|0.0285673
09:16:57|0.0285673
09:16:58|0.0285673
09:16:59|0.0285673
09:17:00|0.0285673
09:17:01|0.0285673
09:17:02|0.02855766
09:17:04|0.02855766
09:17:04|0.02855766
09:17:05|0.02855766
09:17:07|0.02855766
09:17:08|0.02855766
09:17:10|0.02855766
09:17:11|0.02855766
09:17:11|0.02857574
09:17:12|0.02857574
09:17:13|0.02857574
09:17:14|0.02857574
09:17:15|0.02857574
09:17:16|0.02857574
09:17:17|0.02857574
09:17:18|0.02857574
09:17:19|0.02857574
09:17:20|0.02857574
09:17:22|0.02857574
09:17:22|0.02857574
09:17:23|0.02857574
09:17:24|0.02857574
09:17:25|0.02857574
09:17:26|0.02857574
09:17:27|0.02856907
09:17:28|0.02856907
09:17:29|0.02856907
09:17:31|0.02856907
09:17:32|0.02856907
09:17:32|0.02856907
09:17:34|0.02856907
09:17:34|0.02856907
09:17:36|0.02856907
09:17:36|0.02856907
09:17:37|0.02856907
09:17:38|0.02856907
09:17:39|0.02857162
09:17:40|0.02855802
09:17:41|0.02855802
09:17:42|0.02855802
09:17:43|0.02855802
09:17:44|0.02855802
09:17:45|0.02855802
09:17:46|0.02855802
09:17:48|0.02855802
09:17:49|0.02855802
09:17:50|0.02855802
09:17:51|0.02855802
09:17:52|0.02855802
09:17:53|0.02855802
09:17:55|0.02855802
09:17:55|0.02855802
09:17:57|0.02855802
09:17:57|0.02855802
09:17:58|0.02855802
09:17:59|0.02855802
09:18:00|0.02855802
09:18:01|0.02855802
09:18:03|0.02855802
09:18:03|0.02855802
09:18:05|0.02855802
09:18:05|0.02856907
09:18:07|0.02856907
09:18:07|0.02856907
09:18:09|0.02856907
09:18:09|0.02856907
09:18:10|0.02856907
09:18:11|0.02856907
09:18:13|0.02856907
09:18:14|0.02856907
09:18:14|0.02856907
09:18:16|0.02857613
09:18:17|0.02857613
09:18:18|0.02857613
09:18:19|0.02857613
09:18:20|0.02857613
09:18:20|0.02857613
09:18:22|0.02857613
09:18:22|0.02857613
09:18:23|0.02857613
09:18:24|0.02857613
09:18:25|0.02857613
09:18:26|0.02857613
09:18:28|0.02857613
09:18:29|0.02857613
09:18:30|0.02857613
09:18:31|0.02857613
09:18:32|0.02857613
09:18:32|0.02857613
09:18:33|0.02857613
09:18:35|0.02857613
09:18:35|0.02857613
09:18:37|0.02857613
09:18:37|0.02857613
09:18:38|0.02857613
09:18:40|0.02857613
09:18:40|0.02857613
09:18:42|0.02857613
09:18:42|0.02857613
09:18:44|0.02857613
09:18:45|0.02857613
09:18:46|0.02857613
09:18:46|0.02857613
09:18:47|0.02857613
09:18:49|0.02857613
09:18:50|0.02857613
09:18:51|0.02857613
09:18:52|0.02857613
09:18:53|0.02857613
09:18:54|0.02857613
09:18:55|0.02857613
09:18:56|0.02857613
09:18:57|0.02857613
09:18:58|0.02857613
09:18:59|0.02857613
09:19:00|0.02857613
09:19:01|0.02857613
09:19:02|0.02857613
09:19:03|0.02857613
09:19:04|0.02857613
09:19:05|0.02857613
09:19:06|0.02857613
09:19:07|0.02857613
09:19:08|0.02857613
09:19:09|0.02857613
09:19:10|0.02857613
09:19:11|0.02857613
09:19:12|0.02857613
09:19:13|0.02857613
09:19:14|0.02857613
09:19:15|0.02857613
09:19:16|0.02857613
09:19:18|0.02857613
09:19:18|0.02857613
09:19:19|0.02855078
09:19:21|0.02855078
09:19:21|0.02855078
09:19:22|0.02855078
09:19:23|0.02855078
09:19:24|0.02855078
09:19:25|0.02855078
09:19:26|0.02855078
09:19:27|0.02855078
09:19:29|0.02855078
09:19:29|0.02855078
09:19:30|0.02855078
09:19:31|0.02855078
09:19:32|0.02855078
09:19:33|0.02855078
09:19:34|0.02855078
09:19:35|0.02855078
09:19:36|0.02855078
09:19:37|0.02855078
09:19:38|0.02855078
09:19:39|0.02855078
09:19:40|0.02855078
09:19:41|0.02855078
09:19:42|0.02855078
09:19:43|0.02855078
09:19:44|0.02855078
09:19:45|0.02855078
09:19:46|0.02855078
09:19:47|0.02855078
09:19:49|0.02855078
09:19:50|0.02855078
09:19:51|0.02855078
09:19:52|0.02855078
09:19:53|0.02855078
09:19:54|0.02855078
09:19:55|0.02855078
09:19:56|0.02855078
09:19:57|0.02855078
09:19:58|0.02855078
09:19:59|0.02855078
09:20:00|0.02855078
09:20:01|0.02855078
09:20:02|0.02855078
09:20:03|0.02855078
09:20:04|0.02855078
09:20:05|0.02855078
09:20:07|0.02855078
09:20:08|0.02855078
09:20:08|0.02855078
09:20:09|0.02855078
09:20:10|0.02855078
09:20:12|0.02857281
09:20:12|0.02857281
09:20:13|0.02857281
09:20:14|0.02857281
09:20:15|0.02857281
09:20:16|0.02857281
09:20:17|0.02858642
09:20:18|0.02858642
09:20:19|0.02858642
09:20:20|0.02858642
09:20:21|0.02858642
09:20:23|0.02858642
09:20:24|0.02858642
09:20:24|0.02858642
09:20:26|0.02858642
09:20:27|0.02858642
09:20:27|0.02857917
09:20:28|0.02857917
09:20:30|0.02857917
09:20:31|0.02857917
09:20:32|0.02857917
09:20:33|0.02857917
09:20:34|0.02857917
09:20:35|0.02857917
09:20:36|0.02857917
09:20:36|0.02857917
09:20:37|0.02857917
09:20:39|0.02857917
09:20:40|0.02857917
09:20:41|0.02857917
09:20:42|0.02857917
09:20:43|0.02857917
09:20:44|0.02857917
09:20:45|0.02857917
09:20:46|0.02857917
09:20:47|0.02857917
09:20:47|0.02857917
09:20:49|0.02857917
09:20:50|0.02857917
09:20:52|0.02857917
09:20:53|0.02857917
09:20:54|0.02857917
09:20:55|0.02857917
09:20:55|0.02857917
09:20:57|0.02857917
09:20:57|0.02857917
09:20:58|0.02857917
09:21:00|0.02857917
09:21:01|0.02857917
09:21:02|0.02857917
09:21:03|0.02857917
09:21:04|0.02857917
09:21:05|0.02857917
09:21:06|0.02857917
09:21:07|0.02857917
09:21:08|0.02857917
09:21:09|0.02857917
09:21:10|0.02857917
09:21:11|0.02857917
09:21:12|0.02857917
09:21:13|0.02857917
09:21:14|0.02857917
09:21:15|0.02857917
09:21:16|0.02857917
09:21:17|0.02857917
09:21:18|0.02857917
09:21:19|0.02857917
09:21:20|0.02860069
09:21:21|0.02860069
09:21:22|0.02860069
09:21:23|0.02860069
09:21:24|0.02860069
09:21:25|0.02860069
09:21:26|0.02860069
09:21:27|0.02860069
09:21:28|0.02860069
09:21:29|0.02860069
09:21:30|0.02860069
09:21:31|0.02860069
09:21:33|0.02860069
09:21:33|0.02860069
09:21:34|0.02860069
09:21:35|0.02860069
09:21:36|0.02860069
09:21:38|0.02860069
09:21:39|0.02860069
09:21:40|0.02860069
09:21:41|0.02860069
09:21:41|0.02860069
09:21:42|0.02860069
09:21:43|0.02860069
09:21:44|0.02860069
09:21:46|0.02860069
09:21:47|0.02860069
09:21:48|0.02860069
09:21:49|0.02860069
09:21:50|0.02860069
09:21:51|0.02860069
09:21:52|0.02860069
09:21:54|0.02860069
09:21:54|0.02860069
09:21:56|0.02860069
09:21:57|0.02860069
09:21:58|0.02860069
09:21:59|0.02860069
09:22:00|0.02860069
09:22:01|0.02860069
09:22:03|0.02860069
09:22:03|0.02860069
09:22:04|0.02860069
09:22:05|0.02860069
09:22:06|0.02860069
09:22:08|0.02860069
09:22:09|0.02860069
09:22:10|0.02860069
09:22:11|0.02860069
09:22:12|0.02860069
09:22:12|0.02860069
09:22:14|0.02860069
09:22:14|0.02860069
09:22:16|0.02860069
09:22:17|0.02860069
09:22:17|0.02860069
09:22:18|0.02860069
09:22:20|0.02860069
09:22:20|0.02860069
09:22:21|0.02860069
09:22:22|0.02860069
09:22:23|0.02860069
09:22:24|0.02860069
09:22:26|0.02860069
09:22:26|0.02860069
09:22:28|0.02860069
09:22:28|0.02860069
09:22:30|0.02860069
09:22:31|0.02860069
09:22:32|0.02860069
09:22:32|0.02860069
09:22:33|0.02860069
09:22:34|0.02860069
09:22:35|0.02860069
09:22:37|0.02860069
09:22:37|0.02860069
09:22:38|0.02860069
09:22:39|0.02860069
09:22:40|0.02860069
09:22:41|0.0286
09:22:42|0.0286
09:22:44|0.0286
09:22:44|0.0286
09:22:45|0.0286
09:22:46|0.0286
09:22:48|0.0286
09:22:49|0.0286
09:22:49|0.0286
09:22:51|0.0286
09:22:51|0.0286
09:22:53|0.0286
09:22:55|0.0286
09:22:56|0.0286
09:22:56|0.0286
09:22:57|0.0286
09:23:00|0.0286
09:23:00|0.0286
09:23:02|0.0286
09:23:03|0.0286
09:23:04|0.0285897
09:23:04|0.0285897
09:23:05|0.0285897
09:23:06|0.0285897
09:23:07|0.0285897
09:23:08|0.0285897
09:23:09|0.0285897
09:23:10|0.0285897
09:23:11|0.0285897
09:23:12|0.0285897
09:23:14|0.0285897
09:23:15|0.0285897
09:23:15|0.0285897
09:23:17|0.0285897
09:23:17|0.0285897
09:23:18|0.0285897
09:23:20|0.0285897
09:23:20|0.0285897
09:23:21|0.0285897
09:23:23|0.0285897
09:23:23|0.0285897
09:23:24|0.0285897
09:23:26|0.0285897
09:23:27|0.0285897
09:23:28|0.0285897
09:23:28|0.0285897
09:23:29|0.0285897
09:23:31|0.0285897
09:23:31|0.0285897
09:23:32|0.0285897
09:23:34|0.0285897
09:23:35|0.0285897
09:23:36|0.0285897
09:23:37|0.0285897
09:23:38|0.0285897
09:23:39|0.0285897
09:23:39|0.0285897
09:23:41|0.02859102
09:23:41|0.02859102
09:23:42|0.02859102
09:23:43|0.02859102
09:23:45|0.02859102
09:23:45|0.02859102
09:23:47|0.02859102
09:23:48|0.02859102
09:23:49|0.02859102
09:23:49|0.02859102
09:23:50|0.02859102
09:23:52|0.02859102
09:23:54|0.02859102
09:23:55|0.02859102
09:23:56|0.02859102
09:23:57|0.02859102
09:23:59|0.02859102
09:23:59|0.02859102
09:24:01|0.02859102
09:24:01|0.02859102
09:24:02|0.02859102
09:24:03|0.02859102
09:24:04|0.02859102
09:24:06|0.02859102
09:24:06|0.02859102
09:24:08|0.02859102
09:24:08|0.02859102
09:24:09|0.02859102
09:24:10|0.02859102
09:24:12|0.02859102
09:24:13|0.02859545
09:24:14|0.02859545
09:24:15|0.02859545
09:24:16|0.02859545
09:24:17|0.02859545
09:24:18|0.02859545
09:24:19|0.02859545
09:24:20|0.02859545
09:24:21|0.02859545
09:24:22|0.02859545
09:24:23|0.02859545
09:24:24|0.02859545
09:24:25|0.02859545
09:24:26|0.02859545
09:24:27|0.02859545
09:24:28|0.02859545
09:24:29|0.02859545
09:24:30|0.02859545
09:24:31|0.02859545
09:24:32|0.02859545
09:24:33|0.02859545
09:24:34|0.02859545
09:24:35|0.02859545
09:24:36|0.02859545
09:24:37|0.02859545
09:24:38|0.02859545
09:24:39|0.02859545
09:24:41|0.02859545
09:24:41|0.02859545
09:24:42|0.02859545
09:24:43|0.02859545
09:24:44|0.02860102
09:24:45|0.02860102
09:24:46|0.02860102
09:24:47|0.02860102
09:24:49|0.02860102
09:24:49|0.02860102
09:24:51|0.02860102
09:24:52|0.02860102
09:24:52|0.02860102
09:24:53|0.02860102
09:24:55|0.02860102
09:24:57|0.02860832
09:24:58|0.02860832
09:24:59|0.02860832
09:25:00|0.02860832
09:25:01|0.02860832
09:25:02|0.02860832
09:25:04|0.02860832
09:25:04|0.02860832
09:25:05|0.02860832
09:25:06|0.02860832
09:25:08|0.02860832
09:25:08|0.02860832
09:25:09|0.02859671
09:25:11|0.02859671
09:25:12|0.02859671
09:25:13|0.02859671
09:25:13|0.02859671
09:25:15|0.02859671
09:25:15|0.02859671
09:25:17|0.02859671
09:25:18|0.02859671
09:25:19|0.02859671
09:25:20|0.02859671
09:25:21|0.02859671
09:25:22|0.02859671
09:25:22|0.02859671
09:25:24|0.02859671
09:25:25|0.02859671
09:25:25|0.02859671
09:25:27|0.02859671
09:25:28|0.02859671
09:25:29|0.02859671
09:25:29|0.02859671
09:25:31|0.02859671
09:25:32|0.02859671
09:25:33|0.02859671
09:25:34|0.02859671
09:25:35|0.02859671
09:25:36|0.02859671
09:25:37|0.02859671
09:25:38|0.02859671
09:25:39|0.02859671
09:25:40|0.02859671
09:25:41|0.02859671
09:25:42|0.02859671
09:25:43|0.02859671
09:25:44|0.02859671
09:25:45|0.02859671
09:25:46|0.02859671
09:25:47|0.02859671
09:25:48|0.02859671
09:25:49|0.02859671
09:25:50|0.02859671
09:25:51|0.02859671
09:25:52|0.02859938
09:25:53|0.02859938
09:25:54|0.02859938
09:25:55|0.02859938
09:25:57|0.02859938
09:25:58|0.02859938
09:25:59|0.02859938
09:26:00|0.02859938
09:26:02|0.02859938
09:26:03|0.02859938
09:26:03|0.02860004
09:26:04|0.02860004
09:26:05|0.02860004
09:26:06|0.02860004
09:26:07|0.02860004
09:26:08|0.02860004
09:26:09|0.02860004
09:26:10|0.02860004
09:26:11|0.02860004
09:26:12|0.02860004
09:26:13|0.02860004
09:26:14|0.02860004
09:26:16|0.02860004
09:26:17|0.02860302
09:26:18|0.02860302
09:26:19|0.02860302
09:26:20|0.02860302
09:26:21|0.02860302
09:26:22|0.02860302
09:26:23|0.02860302
09:26:24|0.02860302
09:26:25|0.02860302
09:26:26|0.02860302
09:26:27|0.02860302
09:26:28|0.02860302
09:26:29|0.02860302
09:26:30|0.02860302
09:26:31|0.02860302
09:26:32|0.02860302
09:26:33|0.02860302
09:26:34|0.02860302
09:26:35|0.02860302
09:26:36|0.02860302
09:26:37|0.02860302
09:26:38|0.02860302
09:26:39|0.02860302
09:26:40|0.02860302
09:26:41|0.02860302
09:26:42|0.02860302
09:26:44|0.02860302
09:26:44|0.02860302
09:26:45|0.02860302
09:26:46|0.02860302
09:26:48|0.02860302
09:26:48|0.02860302
09:26:49|0.02860302
09:26:50|0.02860302
09:26:51|0.02860302
09:26:52|0.02860302
09:26:53|0.02860302
09:26:54|0.02860302
09:26:55|0.02860302
09:26:56|0.02860302
09:26:57|0.02860302
09:26:58|0.02860302
09:27:00|0.02860302
09:27:01|0.02860302
09:27:01|0.02860302
09:27:02|0.02860302
09:27:05|0.02860302
09:27:05|0.02860302
09:27:06|0.02860302
09:27:07|0.02860302
09:27:08|0.02860302
09:27:09|0.02860302
09:27:10|0.02860302
09:27:11|0.02860302
09:27:13|0.02860302
09:27:14|0.02860302
09:27:14|0.02860302
09:27:15|0.02860302
09:27:16|0.02860302
09:27:18|0.02860302
09:27:18|0.02860302
09:27:20|0.02860302
09:27:20|0.02860302
09:27:21|0.02860302
09:27:23|0.02860302
09:27:23|0.02860302
09:27:24|0.02860302
09:27:25|0.02860302
09:27:27|0.02860302
09:27:28|0.02860302
09:27:29|0.02860302
09:27:30|0.02860302
09:27:31|0.02860302
09:27:32|0.02860302
09:27:33|0.02860302
09:27:34|0.02860302
09:27:35|0.02860302
09:27:36|0.02860302
09:27:37|0.02860302
09:27:38|0.02860302
09:27:39|0.02860302
09:27:40|0.02860302
09:27:41|0.02860302
09:27:42|0.02860302
09:27:43|0.02860302
09:27:44|0.02860302
09:27:45|0.02861285
09:27:46|0.02861285
09:27:47|0.02861285
09:27:48|0.02861285
09:27:49|0.02861285
09:27:50|0.02861285
09:27:51|0.02861285
09:27:52|0.02861285
09:27:53|0.02861285
09:27:54|0.02861285
09:27:55|0.02861285
09:27:56|0.02861285
09:27:57|0.02861285
09:27:59|0.02861285
09:28:00|0.02861285
09:28:01|0.02861285
09:28:01|0.02861285
09:28:03|0.02861569
09:28:04|0.02861569
09:28:05|0.02861569
09:28:06|0.02861569
09:28:07|0.02861569
09:28:08|0.02861569
09:28:09|0.02861569
09:28:10|0.02861569
09:28:12|0.02861569
09:28:12|0.02861569
09:28:13|0.02861234
09:28:14|0.02861234
09:28:15|0.02861234
09:28:17|0.02861234
09:28:18|0.02862579
09:28:19|0.02862579
09:28:20|0.02862579
09:28:20|0.02862579
09:28:21|0.02862579
09:28:22|0.02862584
09:28:24|0.02862584
09:28:25|0.02862584
09:28:25|0.02862584
09:28:27|0.02862584
09:28:27|0.02862584
09:28:29|0.02862584
09:28:29|0.02862584
09:28:31|0.02862584
09:28:32|0.02862584
09:28:33|0.02862584
09:28:34|0.02862584
09:28:34|0.02862584
09:28:35|0.02862584
09:28:37|0.02862584
09:28:38|0.02862584
09:28:39|0.02862584
09:28:40|0.02862584
09:28:40|0.02862584
09:28:41|0.02862584
09:28:43|0.02862584
09:28:44|0.02862584
09:28:44|0.02862584
09:28:45|0.02862584
09:28:46|0.02862032
09:28:48|0.02862032
09:28:48|0.02862032
09:28:50|0.02862032
09:28:51|0.02862032
09:28:52|0.02862032
09:28:53|0.02862032
09:28:54|0.02862032
09:28:55|0.02862032
09:28:56|0.02862032
09:28:57|0.02862032
09:28:59|0.02862032
09:28:59|0.02862032
09:29:01|0.02862032
09:29:02|0.0286204
09:29:03|0.0286204
09:29:04|0.0286204
09:29:05|0.0286204
09:29:06|0.0286204
09:29:08|0.0286204
09:29:09|0.0286204
09:29:10|0.0286204
09:29:11|0.0286204
09:29:12|0.0286204
09:29:12|0.0286204
09:29:14|0.0286204
09:29:15|0.0286204
09:29:16|0.0286204
09:29:17|0.0286204
09:29:18|0.0286204
09:29:19|0.0286204
09:29:19|0.0286204
09:29:21|0.0286204
09:29:22|0.0286204
09:29:23|0.0286204
09:29:24|0.0286204
09:29:25|0.0286204
09:29:26|0.0286204
09:29:27|0.0286204
09:29:28|0.0286204
09:29:29|0.0286204
09:29:30|0.0286204
09:29:31|0.0286204
09:29:32|0.0286204
09:29:33|0.0286204
09:29:34|0.0286204
09:29:35|0.0286204
09:29:36|0.0286204
09:29:37|0.0286204
09:29:38|0.0286204
09:29:39|0.0286204
09:29:40|0.02862579
09:29:41|0.02862579
09:29:42|0.02862579
09:29:43|0.02862579
09:29:44|0.02862579
09:29:45|0.02862579
09:29:46|0.02862579
09:29:47|0.02862579
09:29:48|0.02862579
09:29:49|0.02862579
09:29:50|0.02862579
09:29:51|0.02862579
09:29:52|0.02862579
09:29:53|0.02862579
09:29:54|0.02862578
09:29:55|0.02862578
09:29:56|0.02862578
09:29:57|0.02862578
09:29:58|0.02862578
09:29:59|0.02862578
09:30:01|0.02862578
09:30:01|0.02862579
09:30:02|0.02863021
09:30:04|0.02860614
09:30:05|0.02860614
09:30:07|0.02861026
09:30:08|0.02861026
09:30:08|0.02860997
09:30:09|0.02860993
09:30:10|0.02860993
09:30:12|0.02860993
09:30:13|0.02860993
09:30:14|0.02860993
09:30:15|0.02860993
09:30:15|0.02860993
09:30:17|0.02860993
09:30:18|0.02860966
09:30:19|0.02860966
09:30:20|0.02860966
09:30:21|0.02860966
09:30:22|0.02860966
09:30:22|0.02860966
09:30:23|0.02860966
09:30:24|0.02859598
09:30:26|0.02859598
09:30:27|0.02859598
09:30:27|0.02859598
09:30:28|0.0285853
09:30:30|0.0285853
09:30:31|0.0285853
09:30:31|0.0285853
09:30:33|0.0285853
09:30:34|0.0285853
09:30:35|0.0285853
09:30:36|0.0285853
09:30:37|0.0285853
09:30:38|0.0285853
09:30:39|0.0285853
09:30:40|0.0285853
09:30:41|0.0285853
09:30:42|0.0285853
09:30:43|0.0285853
09:30:44|0.0285853
09:30:45|0.0285853
09:30:46|0.0285853
09:30:47|0.0285853
09:30:48|0.0285853
09:30:49|0.0285853
09:30:50|0.0285853
09:30:51|0.0285853
09:30:52|0.0285853
09:30:53|0.02858817
09:30:54|0.02858817
09:30:55|0.02858817
09:30:56|0.02858817
09:30:57|0.02858817
09:30:58|0.02858817
09:30:59|0.02858817
09:31:00|0.02858817
09:31:02|0.02858817
09:31:02|0.02858817
09:31:03|0.02859289
09:31:04|0.02859289
09:31:05|0.02859289
09:31:07|0.02859289
09:31:07|0.02859289
09:31:09|0.02859289
09:31:10|0.02859289
09:31:11|0.02859289
09:31:12|0.02859289
09:31:13|0.02859289
09:31:14|0.02859289
09:31:15|0.02859289
09:31:17|0.02859289
09:31:18|0.02859289
09:31:19|0.02859289
09:31:19|0.02859289
09:31:20|0.02859289
09:31:21|0.02859289
09:31:23|0.02859289
09:31:23|0.02859289
09:31:25|0.02859289
09:31:26|0.02859289
09:31:26|0.02858687
09:31:27|0.02858687
09:31:28|0.02858687
09:31:29|0.02858687
09:31:31|0.02858687
09:31:31|0.02858687
09:31:33|0.02858687
09:31:34|0.02858687
09:31:34|0.02858687
09:31:35|0.02858687
09:31:36|0.02858687
09:31:37|0.02858687
09:31:38|0.02858687
09:31:40|0.02858687
09:31:40|0.02858687
09:31:41|0.02858687
09:31:43|0.02858687
09:31:43|0.02858687
09:31:44|0.02858687
09:31:45|0.02858687
09:31:47|0.02858687
09:31:47|0.02858687
09:31:48|0.02858687
09:31:49|0.02858687
09:31:50|0.02858687
09:31:52|0.02858687
09:31:52|0.02858687
09:31:53|0.02858687
09:31:55|0.02858687
09:31:55|0.02858687
09:31:56|0.02858687
09:31:57|0.02858687
09:31:58|0.02859689
09:32:00|0.02859689
09:32:00|0.02859689
09:32:03|0.02859689
09:32:04|0.02859689
09:32:04|0.02859689
09:32:06|0.02859689
09:32:07|0.02859689
09:32:08|0.02859689
09:32:10|0.02859689
09:32:11|0.02859689
09:32:12|0.02859689
09:32:13|0.02859689
09:32:14|0.02859689
09:32:15|0.02859689
09:32:16|0.02859689
09:32:16|0.02859689
09:32:18|0.02859689
09:32:19|0.02859689
09:32:19|0.02859689
09:32:20|0.02859689
09:32:22|0.02859689
09:32:23|0.02858545
09:32:24|0.02858545
09:32:25|0.02858545
09:32:26|0.02858545
09:32:27|0.02858545
09:32:28|0.02858545
09:32:29|0.02858545
09:32:30|0.02858545
09:32:31|0.02858545
09:32:32|0.02858545
09:32:33|0.02858545
09:32:34|0.02857271
09:32:35|0.02857271
09:32:36|0.02854845
09:32:37|0.02854845
09:32:38|0.02854845
09:32:39|0.02854845
09:32:40|0.02854845
09:32:41|0.02854337
09:32:42|0.02854337
09:32:43|0.02854337
09:32:44|0.02854337
09:32:45|0.02854337
09:32:46|0.02854337
09:32:47|0.02854337
09:32:48|0.02854337
09:32:49|0.02854337
09:32:50|0.02854337
09:32:51|0.02854337
09:32:52|0.02854337
09:32:53|0.02854337
09:32:54|0.02854337
09:32:55|0.02854337
09:32:56|0.02854337
09:32:57|0.02854337
09:32:58|0.02854337
09:32:59|0.02854337
09:33:00|0.02854337
09:33:03|0.02854337
09:33:04|0.02854337
09:33:05|0.02854337
09:33:05|0.02854337
09:33:06|0.02854337
09:33:07|0.0285513
09:33:09|0.0285513
09:33:10|0.0285513
09:33:11|0.0285513
09:33:12|0.028539
09:33:14|0.028539
09:33:14|0.028539
09:33:15|0.028539
09:33:17|0.028539
09:33:17|0.028539
09:33:18|0.028539
09:33:19|0.028539
09:33:20|0.028539
09:33:22|0.028539
09:33:23|0.028539
09:33:24|0.028539
09:33:25|0.02852556
09:33:26|0.02852556
09:33:27|0.02852556
09:33:28|0.02852556
09:33:30|0.02852556
09:33:30|0.02852556
09:33:32|0.02852556
09:33:32|0.02852556
09:33:33|0.02852556
09:33:35|0.02852556
09:33:35|0.02852556
09:33:36|0.02852556
09:33:37|0.02852156
09:33:39|0.02852156
09:33:40|0.02852156
09:33:40|0.02852156
09:33:41|0.02852156
09:33:42|0.02852156
09:33:44|0.02852156
09:33:44|0.02852156
09:33:46|0.02852156
09:33:46|0.02852156
09:33:47|0.02852156
09:33:48|0.02852156
09:33:50|0.02852156
09:33:50|0.02852156
09:33:51|0.02852156
09:33:52|0.02852156
09:33:54|0.02852156
09:33:55|0.02852156
09:33:55|0.02852156
09:33:57|0.02852156
09:33:58|0.02852156
09:33:58|0.02852156
09:33:59|0.02852156
09:34:00|0.02852156
09:34:02|0.02852156
09:34:03|0.02852156
09:34:04|0.02851857
09:34:05|0.02851857
09:34:07|0.02851857
09:34:07|0.02851857
09:34:09|0.02851857
09:34:09|0.02851857
09:34:11|0.02851857
09:34:11|0.02851857
09:34:12|0.02851857
09:34:13|0.02851857
09:34:15|0.02851857
09:34:16|0.02851857
09:34:17|0.02851857
09:34:18|0.02851857
09:34:19|0.02851857
09:34:20|0.02851857
09:34:21|0.02851857
09:34:22|0.02851857
09:34:23|0.02851857
09:34:24|0.02851857
09:34:24|0.02851857
09:34:26|0.02851857
09:34:26|0.02851503
09:34:28|0.02851503
09:34:29|0.02851503
09:34:30|0.02851503
09:34:31|0.02851503
09:34:32|0.02851503
09:34:33|0.02851503
09:34:34|0.02851503
09:34:35|0.02851503
09:34:37|0.02851503
09:34:38|0.02851503
09:34:38|0.02851503
09:34:39|0.02851503
09:34:41|0.02851503
09:34:41|0.02851503
09:34:42|0.02851503
09:34:43|0.02851503
09:34:44|0.02851503
09:34:46|0.02851503
09:34:46|0.02851503
09:34:47|0.02851503
09:34:48|0.02851503
09:34:49|0.02851503
09:34:50|0.02851503
09:34:51|0.02851503
09:34:52|0.02851503
09:34:53|0.02851503
09:34:54|0.02851503
09:34:55|0.02851503
09:34:56|0.02851503
09:34:57|0.02851503
09:34:58|0.02851503
09:34:59|0.02851503
09:35:00|0.02851503
09:35:01|0.0285
09:35:02|0.02849256
09:35:03|0.02849256
09:35:05|0.02849256
09:35:07|0.02849072
09:35:08|0.02848399
09:35:08|0.02846586
09:35:09|0.02847952
09:35:10|0.02847952
09:35:11|0.02847686
09:35:12|0.02847686
09:35:13|0.02847686
09:35:15|0.02847686
09:35:15|0.02846872
09:35:17|0.02846872
09:35:18|0.02846872
09:35:19|0.02846872
09:35:20|0.02846545
09:35:21|0.02846545
09:35:22|0.02846545
09:35:23|0.02846545
09:35:24|0.02846545
09:35:25|0.02846545
09:35:26|0.02846545
09:35:27|0.02846545
09:35:28|0.02846545
09:35:29|0.02846545
09:35:30|0.02846545
09:35:31|0.02846546
09:35:32|0.02846546
09:35:33|0.02846546
09:35:34|0.02846546
09:35:35|0.02846546
09:35:36|0.02846546
09:35:37|0.02846546
09:35:38|0.02846546
09:35:39|0.02846546
09:35:41|0.02846546
09:35:41|0.02846546
09:35:42|0.02846546
09:35:43|0.02846546
09:35:44|0.02846546
09:35:45|0.02846546
09:35:46|0.02846546
09:35:47|0.02846546
09:35:48|0.02846546
09:35:49|0.02847873
09:35:50|0.02849083
09:35:52|0.02849083
09:35:52|0.02849083
09:35:54|0.02849083
09:35:54|0.02849083
09:35:55|0.02849083
09:35:57|0.02849083
09:35:57|0.02849083
09:35:58|0.02849083
09:35:59|0.02849083
09:36:01|0.02849083
09:36:01|0.0285053
09:36:02|0.0285053
09:36:03|0.0285053
09:36:04|0.0285053
09:36:06|0.02851676
09:36:08|0.02852816
09:36:08|0.02853429
09:36:10|0.02853429
09:36:11|0.02853429
09:36:11|0.02853429
09:36:13|0.02853429
09:36:13|0.02853429
09:36:15|0.02853429
09:36:16|0.02853429
09:36:17|0.02853429
09:36:17|0.02853429
09:36:19|0.02853429
09:36:19|0.02853429
09:36:21|0.02853786
09:36:21|0.02855379
09:36:23|0.02855379
09:36:23|0.02855379
09:36:25|0.02855379
09:36:25|0.02855379
09:36:26|0.02855379
09:36:28|0.02855379
09:36:28|0.02855379
09:36:30|0.02855379
09:36:30|0.02855379
09:36:32|0.02855379
09:36:33|0.02855379
09:36:34|0.02855379
09:36:35|0.02855379
09:36:36|0.02855379
09:36:37|0.02855379
09:36:38|0.02855379
09:36:39|0.02855379
09:36:40|0.02855379
09:36:41|0.02855379
09:36:42|0.02855379
09:36:43|0.02855379
09:36:44|0.02855379
09:36:45|0.02855379
09:36:46|0.02854624
09:36:47|0.02854624
09:36:48|0.02854624
09:36:50|0.02854624
09:36:50|0.02854624
09:36:52|0.02854624
09:36:52|0.02854624
09:36:53|0.02852821
09:36:54|0.02852821
09:36:55|0.02852821
09:36:56|0.02852821
09:36:58|0.02852821
09:36:58|0.02852821
09:36:59|0.02852821
09:37:00|0.02852821
09:37:01|0.02852821
09:37:02|0.02852821
09:37:03|0.02852821
09:37:04|0.02852821
09:37:05|0.02852821
09:37:07|0.02852821
09:37:09|0.02852821
09:37:09|0.02852821
09:37:10|0.02852821
09:37:12|0.02852821
09:37:12|0.02851099
09:37:14|0.02851099
09:37:15|0.02851099
09:37:16|0.02851099
09:37:16|0.02851099
09:37:17|0.02851099
09:37:18|0.02851099
09:37:19|0.02851099
09:37:20|0.02851099
09:37:21|0.02851099
09:37:22|0.02851099
09:37:24|0.02851099
09:37:25|0.02851099
09:37:26|0.02851099
09:37:27|0.02852768
09:37:27|0.02852768
09:37:29|0.02852768
09:37:29|0.02852768
09:37:30|0.02852768
09:37:31|0.02852768
09:37:33|0.02852768
09:37:33|0.02852768
09:37:34|0.02852768
09:37:35|0.02852768
09:37:36|0.02852768
09:37:38|0.02852768
09:37:38|0.02852768
09:37:39|0.02852768
09:37:40|0.02852768
09:37:41|0.02852768
09:37:43|0.02852768
09:37:43|0.02852768
09:37:44|0.02852768
09:37:46|0.02852768
09:37:46|0.02852768
09:37:47|0.02852768
09:37:49|0.02852768
09:37:49|0.02852768
09:37:51|0.02852768
09:37:51|0.02852768
09:37:52|0.02852768
09:37:53|0.02852768
09:37:54|0.02852768
09:37:55|0.02852768
09:37:57|0.0285326
09:37:57|0.0285326
09:37:59|0.0285326
09:38:00|0.0285326
09:38:00|0.0285326
09:38:01|0.0285326
09:38:02|0.0285326
09:38:03|0.0285326
09:38:04|0.0285326
09:38:05|0.0285326
09:38:07|0.02852288
09:38:08|0.02852288
09:38:09|0.02852288
09:38:11|0.02852288
09:38:12|0.02849167
09:38:13|0.02849167
09:38:14|0.02849167
09:38:15|0.02849167
09:38:16|0.02849167
09:38:17|0.02848762
09:38:18|0.02848762
09:38:19|0.02848762
09:38:20|0.02848762
09:38:21|0.02848762
09:38:22|0.02848762
09:38:23|0.02848762
09:38:24|0.02848762
09:38:25|0.02848762
09:38:26|0.02848762
09:38:27|0.02848762
09:38:28|0.02848762
09:38:29|0.02848762
09:38:30|0.02848762
09:38:31|0.02848762
09:38:32|0.02848762
09:38:33|0.02848532
09:38:34|0.02848532
09:38:35|0.02848532
09:38:37|0.02848532
09:38:37|0.02848532
09:38:38|0.02848532
09:38:39|0.02848532
09:38:41|0.02848532
09:38:42|0.02848532
09:38:43|0.02848532
09:38:43|0.02848532
09:38:45|0.02848532
09:38:45|0.02848532
09:38:46|0.02848532
09:38:47|0.02848532
09:38:48|0.02848532
09:38:50|0.02848532
09:38:51|0.02848532
09:38:51|0.02848532
09:38:52|0.02848532
09:38:53|0.02848532
09:38:54|0.02848013
09:38:55|0.02848013
09:38:56|0.02848013
09:38:58|0.02848013
09:38:58|0.02848013
09:38:59|0.02848013
09:39:00|0.02848013
09:39:01|0.02848013
09:39:03|0.02848013
09:39:03|0.02848013
09:39:04|0.02848013
09:39:05|0.02848013
09:39:06|0.02848013
09:39:07|0.02848013
09:39:09|0.02848013
09:39:10|0.02848013
09:39:11|0.02848013
09:39:12|0.02848013
09:39:13|0.02848013
09:39:14|0.02848013
09:39:15|0.02848013
09:39:16|0.02848013
09:39:17|0.02848013
09:39:18|0.02848013
09:39:19|0.02848715
09:39:20|0.02848715
09:39:21|0.02848715
09:39:22|0.02848715
09:39:23|0.02848715
09:39:24|0.02848715
09:39:26|0.02848715
09:39:27|0.02848715
09:39:27|0.02848715
09:39:28|0.02848715
09:39:29|0.02848715
09:39:30|0.02848715
09:39:31|0.02847504
09:39:32|0.02847504
09:39:33|0.02847504
09:39:34|0.02847504
09:39:35|0.02847504
09:39:36|0.02847504
09:39:37|0.02847504
09:39:38|0.02847504
09:39:39|0.02846249
09:39:40|0.02846249
09:39:42|0.02845841
09:39:42|0.02845841
09:39:43|0.02846737
09:39:44|0.02846737
09:39:45|0.02846737
09:39:46|0.02846737
09:39:48|0.02846737
09:39:48|0.02846737
09:39:49|0.02846737
09:39:51|0.02845807
09:39:51|0.02845807
09:39:52|0.02845807
09:39:54|0.02845807
09:39:54|0.02846275
09:39:55|0.02846275
09:39:56|0.02846275
09:39:57|0.02846275
09:39:58|0.02846275
09:39:59|0.02846275
09:40:00|0.02846275
09:40:02|0.02846275
09:40:02|0.02846275
09:40:04|0.02846275
09:40:04|0.02846275
09:40:05|0.02846275
09:40:07|0.02846275
09:40:08|0.02846275
09:40:09|0.02846275
09:40:09|0.02845537
09:40:10|0.02845539
09:40:12|0.02845539
09:40:14|0.02845539
09:40:15|0.02845539
09:40:16|0.02845539
09:40:16|0.02845539
09:40:17|0.02845539
09:40:18|0.02845539
09:40:19|0.02845539
09:40:21|0.02845539
09:40:21|0.02845539
09:40:22|0.02845539
09:40:24|0.02845539
09:40:24|0.02845539
09:40:26|0.02845888
09:40:27|0.02845888
09:40:27|0.02845888
09:40:28|0.02845888
09:40:30|0.02845888
09:40:31|0.02845888
09:40:31|0.02845888
09:40:33|0.02845888
09:40:33|0.02845888
09:40:35|0.02845888
09:40:35|0.02845888
09:40:36|0.02845888
09:40:37|0.02845888
09:40:39|0.02845446
09:40:40|0.02845446
09:40:40|0.02845446
09:40:42|0.02845446
09:40:42|0.02845446
09:40:44|0.02845446
09:40:45|0.02845446
09:40:46|0.02845195
09:40:47|0.02845195
09:40:48|0.02845195
09:40:49|0.02845195
09:40:50|0.02845195
09:40:51|0.02845195
09:40:52|0.02845195
09:40:53|0.02845003
09:40:54|0.02845003
09:40:55|0.02845003
09:40:56|0.02845003
09:40:57|0.02845003
09:40:58|0.02844233
09:40:59|0.02844233
09:41:00|0.02844233
09:41:01|0.02844233
09:41:02|0.02844233
09:41:03|0.02844233
09:41:04|0.02844233
09:41:05|0.02844233
09:41:06|0.02844233
09:41:07|0.02844233
09:41:08|0.02844233
09:41:09|0.02844233
09:41:10|0.02844233
09:41:12|0.02844233
09:41:13|0.02844233
09:41:14|0.02844233
09:41:16|0.02844233
09:41:16|0.02844233
09:41:18|0.02844233
09:41:19|0.02844233
09:41:20|0.02844233
09:41:21|0.02844233
09:41:22|0.02844233
09:41:23|0.02844233
09:41:24|0.02842311
09:41:25|0.02842311
09:41:26|0.02842311
09:41:27|0.02842311
09:41:28|0.02842311
09:41:29|0.02842311
09:41:30|0.02842311
09:41:31|0.02842311
09:41:32|0.02842311
09:41:33|0.02842311
09:41:34|0.02842311
09:41:35|0.02842311
09:41:36|0.02842311
09:41:37|0.02842311
09:41:38|0.02842311
09:41:39|0.02842311
09:41:40|0.02842311
09:41:41|0.02840065
09:41:42|0.02839323
09:41:43|0.02839323
09:41:44|0.02839323
09:41:45|0.02839323
09:41:46|0.02839323
09:41:47|0.02839323
09:41:48|0.02839323
09:41:49|0.02839323
09:41:50|0.02839323
09:41:51|0.02839323
09:41:52|0.02839323
09:41:53|0.02839323
09:41:54|0.02839323
09:41:55|0.02839323
09:41:56|0.02839323
09:41:57|0.0284091
09:41:58|0.02841931
09:41:59|0.02841931
09:42:00|0.02841931
09:42:01|0.02841931
09:42:02|0.02841931
09:42:03|0.02841931
09:42:04|0.02841931
09:42:05|0.02843653
09:42:06|0.02843653
09:42:07|0.02843653
09:42:08|0.02843653
09:42:09|0.02843653
09:42:10|0.02843653
09:42:11|0.02843653
09:42:13|0.02843653
09:42:14|0.02843653
09:42:15|0.02843653
09:42:16|0.02843653
09:42:17|0.02843653
09:42:19|0.02845383
09:42:20|0.02845383
09:42:21|0.02845383
09:42:22|0.02845383
09:42:23|0.02847675
09:42:23|0.02847675
09:42:24|0.02846924
09:42:25|0.02846924
09:42:27|0.02846924
09:42:27|0.02846924
09:42:28|0.02846924
09:42:29|0.02846924
09:42:30|0.02846924
09:42:31|0.02846924
09:42:33|0.02846924
09:42:34|0.02846924
09:42:35|0.02846301
09:42:36|0.02846301
09:42:38|0.02846301
09:42:38|0.02846301
09:42:39|0.02845654
09:42:40|0.02845654
09:42:41|0.02845654
09:42:43|0.02845654
09:42:44|0.02845654
09:42:45|0.02845654
09:42:47|0.02845654
09:42:47|0.02845654
09:42:48|0.02845654
09:42:49|0.02845654
09:42:50|0.02845654
09:42:51|0.02845654
09:42:52|0.02845654
09:42:53|0.02845654
09:42:55|0.02845654
09:42:55|0.02845654
09:42:56|0.02845654
09:42:57|0.02845654
09:42:58|0.02845654
09:43:00|0.02845654
09:43:01|0.02845654
09:43:01|0.02845654
09:43:02|0.02845654
09:43:03|0.02845654
09:43:04|0.02845654
09:43:05|0.02845654
09:43:06|0.02845654
09:43:07|0.02843831
09:43:08|0.02843831
09:43:09|0.02843831
09:43:10|0.02843407
09:43:11|0.02843407
09:43:13|0.02843407
09:43:14|0.02843407
09:43:15|0.02843407
09:43:16|0.02843407
09:43:17|0.02842928
09:43:19|0.02842928
09:43:20|0.02842928
09:43:21|0.02842928
09:43:22|0.02842928
09:43:23|0.02842928
09:43:24|0.02842928
09:43:24|0.02840849
09:43:25|0.02837579
09:43:27|0.02837436
09:43:28|0.02837224
09:43:29|0.02837154
09:43:30|0.02839396
09:43:31|0.02839396
09:43:32|0.02839396
09:43:33|0.02839416
09:43:34|0.02839416
09:43:35|0.02839416
09:43:36|0.02839416
09:43:37|0.02839416
09:43:38|0.02839416
09:43:39|0.02839416
09:43:40|0.02839416
09:43:41|0.02839416
09:43:42|0.02839416
09:43:43|0.02839416
09:43:45|0.02838814
09:43:46|0.02838814
09:43:47|0.02838814
09:43:47|0.02838814
09:43:49|0.02838741
09:43:49|0.02838741
09:43:51|0.02838741
09:43:52|0.02838741
09:43:52|0.02838741
09:43:53|0.02838741
09:43:55|0.02839161
09:43:56|0.02839161
09:43:56|0.02839161
09:43:57|0.02839161
09:43:59|0.02839161
09:44:00|0.02839161
09:44:00|0.02839161
09:44:01|0.02839161
09:44:03|0.02839161
09:44:03|0.02839161
09:44:05|0.02839091
09:44:06|0.02839091
09:44:07|0.02840109
09:44:08|0.02840109
09:44:09|0.02840109
09:44:10|0.02840109
09:44:11|0.02840109
09:44:12|0.02840109
09:44:13|0.02840109
09:44:14|0.02840109
09:44:15|0.02840109
09:44:16|0.02840109
09:44:17|0.02840109
09:44:18|0.02838258
09:44:19|0.028377
09:44:20|0.028377
09:44:21|0.028377
09:44:22|0.028377
09:44:23|0.02837711
09:44:24|0.02837711
09:44:25|0.02837711
09:44:26|0.02837711
09:44:28|0.02837711
09:44:28|0.02837711
09:44:29|0.02837711
09:44:30|0.02837711
09:44:32|0.02837711
09:44:32|0.02837711
09:44:33|0.02837711
09:44:35|0.02837711
09:44:35|0.02837711
09:44:37|0.02837711
09:44:37|0.02837711
09:44:39|0.02837711
09:44:40|0.02837711
09:44:40|0.02837711
09:44:42|0.02837711
09:44:42|0.02837711
09:44:44|0.02837711
09:44:45|0.02837711
09:44:45|0.02837711
09:44:47|0.02837711
09:44:48|0.02837711
09:44:49|0.02837711
09:44:50|0.02837711
09:44:51|0.02837711
09:44:52|0.02837711
09:44:53|0.02837711
09:44:54|0.02837711
09:44:55|0.02837711
09:44:56|0.02837711
09:44:57|0.02837711
09:44:58|0.02837711
09:44:59|0.02837711
09:45:00|0.02837711
09:45:01|0.02837711
09:45:02|0.02840276
09:45:03|0.02839179
09:45:04|0.02839179
09:45:05|0.02839179
09:45:06|0.02839179
09:45:07|0.02839179
09:45:08|0.02839179
09:45:09|0.02839179
09:45:10|0.02839179
09:45:11|0.02839179
09:45:12|0.02839179
09:45:13|0.02839179
09:45:14|0.02841348
09:45:15|0.02841348
09:45:16|0.02841348
09:45:17|0.02841348
09:45:18|0.02843519
09:45:19|0.02843519
09:45:20|0.02843519
09:45:21|0.02843519
09:45:23|0.02843519
09:45:23|0.02843519
09:45:25|0.02843519
09:45:26|0.02844548
09:45:26|0.02844548
09:45:27|0.02844548
09:45:28|0.02844746
09:45:29|0.02844746
09:45:30|0.02844746
09:45:31|0.02844746
09:45:32|0.02844746
09:45:33|0.02844746
09:45:34|0.02844746
09:45:35|0.02844746
09:45:36|0.02844746
09:45:37|0.02844746
09:45:38|0.02844746
09:45:40|0.02844746
09:45:40|0.02844746
09:45:41|0.02844746
09:45:42|0.02844746
09:45:44|0.02844746
09:45:44|0.02844746
09:45:45|0.02845841
09:45:47|0.02845507
09:45:47|0.02845507
09:45:49|0.02845507
09:45:49|0.02845507
09:45:50|0.02845507
09:45:52|0.02845507
09:45:52|0.02845507
09:45:54|0.02845507
09:45:54|0.02845507
09:45:56|0.02845507
09:45:56|0.02845507
09:45:57|0.02845507
09:45:58|0.02845507
09:45:59|0.02845507
09:46:01|0.02845507
09:46:01|0.02845507
09:46:02|0.02845507
09:46:03|0.02845507
09:46:04|0.02845507
09:46:05|0.02845507
09:46:06|0.02845507
09:46:07|0.02845507
09:46:08|0.02845507
09:46:09|0.02845507
09:46:10|0.02845507
09:46:11|0.02845507
09:46:12|0.02845507
09:46:13|0.02845507
09:46:14|0.02845507
09:46:16|0.02845507
09:46:17|0.02845507
09:46:18|0.02845507
09:46:19|0.02847352
09:46:20|0.02847352
09:46:22|0.02847352
09:46:23|0.02847352
09:46:24|0.02847352
09:46:25|0.02847352
09:46:26|0.02848504
09:46:27|0.02848504
09:46:29|0.02848504
09:46:29|0.02848504
09:46:30|0.02848504
09:46:31|0.02848504
09:46:33|0.02848504
09:46:33|0.02848504
09:46:34|0.02848504
09:46:36|0.02848504
09:46:36|0.02848504
09:46:37|0.02848504
09:46:38|0.02848504
09:46:39|0.02848504
09:46:40|0.02848504
09:46:41|0.02848504
09:46:42|0.02848504
09:46:44|0.02848504
09:46:45|0.02848504
09:46:46|0.02848504
09:46:47|0.02848504
09:46:48|0.02848866
09:46:49|0.02848866
09:46:50|0.02848866
09:46:51|0.02848866
09:46:52|0.02848866
09:46:53|0.02848866
09:46:54|0.02848469
09:46:55|0.02848469
09:46:56|0.02848469
09:46:57|0.02848469
09:46:58|0.02848469
09:46:59|0.02848469
09:47:00|0.02848469
09:47:01|0.02848469
09:47:02|0.02848469
09:47:03|0.02848469
09:47:04|0.02848469
09:47:05|0.02848469
09:47:06|0.02848469
09:47:07|0.02848469
09:47:08|0.02848489
09:47:09|0.02850007
09:47:10|0.02850007
09:47:11|0.02850007
09:47:12|0.02850007
09:47:14|0.02850007
09:47:15|0.02850007
09:47:15|0.02850007
09:47:16|0.02850007
09:47:18|0.02850007
09:47:19|0.02850007
09:47:20|0.02850007
09:47:21|0.02850007
09:47:22|0.02850007
09:47:23|0.02850007
09:47:24|0.02850007
09:47:25|0.02850007
09:47:26|0.02849703
09:47:27|0.02848515
09:47:28|0.02848515
09:47:29|0.02848515
09:47:30|0.02848515
09:47:31|0.02848515
09:47:32|0.02848515
09:47:33|0.02848515
09:47:34|0.02848515
09:47:35|0.02848515
09:47:36|0.02848515
09:47:37|0.02848515
09:47:38|0.02848515
09:47:39|0.02848515
09:47:40|0.02848515
09:47:41|0.0284695
09:47:43|0.0284695
09:47:44|0.0284695
09:47:45|0.0284695
09:47:45|0.0284695
09:47:46|0.0284695
09:47:47|0.0284695
09:47:48|0.0284695
09:47:49|0.0284695
09:47:50|0.0284695
09:47:52|0.0284695
09:47:52|0.0284695
09:47:54|0.02847448
09:47:54|0.02847448
09:47:56|0.02847448
09:47:56|0.02847448
09:47:57|0.02847448
09:47:58|0.02847448
09:47:59|0.02847448
09:48:00|0.02847448
09:48:02|0.02847448
09:48:03|0.02847448
09:48:03|0.02847448
09:48:04|0.02847448
09:48:05|0.02847448
09:48:07|0.02847448
09:48:07|0.02847448
09:48:08|0.02847448
09:48:10|0.02847448
09:48:10|0.02847448
09:48:11|0.02847448
09:48:13|0.02847448
09:48:13|0.02847448
09:48:14|0.02849626
09:48:15|0.02849626
09:48:16|0.02849626
09:48:18|0.02849626
09:48:20|0.02849626
09:48:21|0.02849626
09:48:22|0.02849627
09:48:23|0.02849627
09:48:24|0.02849627
09:48:24|0.02849627
09:48:26|0.02849627
09:48:27|0.02849627
09:48:28|0.02849627
09:48:29|0.02849627
09:48:30|0.02849627
09:48:31|0.02849627
09:48:32|0.02849627
09:48:33|0.02849627
09:48:34|0.02849627
09:48:35|0.02849627
09:48:36|0.02849627
09:48:37|0.02849627
09:48:38|0.02849627
09:48:39|0.02849627
09:48:40|0.02849627
09:48:41|0.02849627
09:48:42|0.02849627
09:48:43|0.02849627
09:48:44|0.02849627
09:48:45|0.02849627
09:48:46|0.02849627
09:48:47|0.02850755
09:48:48|0.02850755
09:48:49|0.02850755
09:48:50|0.02850755
09:48:51|0.02850755
09:48:52|0.02850755
09:48:53|0.02850755
09:48:54|0.02850755
09:48:56|0.02850755
09:48:57|0.02850755
09:48:58|0.02850755
09:48:59|0.02850755
09:49:00|0.02850755
09:49:01|0.02850755
09:49:02|0.02850755
09:49:03|0.02850755
09:49:04|0.02850755
09:49:05|0.02850755
09:49:06|0.02850755
09:49:07|0.0285047
09:49:08|0.02850766
09:49:09|0.02850766
09:49:10|0.02850766
09:49:11|0.02850766
09:49:12|0.02850766
09:49:13|0.02850766
09:49:15|0.02850766
09:49:15|0.02850766
09:49:17|0.02850766
09:49:17|0.02850766
09:49:18|0.02850766
09:49:20|0.02850766
09:49:21|0.02850766
09:49:21|0.02850766
09:49:22|0.02850766
09:49:24|0.02850766
09:49:24|0.02850766
09:49:25|0.02850766
09:49:26|0.02850766
09:49:28|0.02850342
09:49:28|0.02850342
09:49:30|0.02850342
09:49:30|0.02850484
09:49:31|0.02850484
09:49:32|0.0285
09:49:33|0.0285
09:49:34|0.0285
09:49:36|0.0285
09:49:36|0.0285
09:49:37|0.0285
09:49:39|0.0285
09:49:39|0.0285
09:49:40|0.0285
09:49:42|0.0285
09:49:42|0.0285
09:49:43|0.0285
09:49:44|0.0285
09:49:45|0.0285
09:49:46|0.0285
09:49:48|0.0285
09:49:48|0.0285
09:49:49|0.0285
09:49:50|0.0285
09:49:51|0.0285
09:49:52|0.0285
09:49:54|0.0285
09:49:54|0.0285
09:49:55|0.0285
09:49:56|0.0285
09:49:57|0.02850819
09:49:58|0.02850819
09:49:59|0.02850819
09:50:00|0.02850819
09:50:01|0.02850819
09:50:03|0.02850819
09:50:04|0.02850819
09:50:05|0.02850819
09:50:06|0.02850819
09:50:07|0.02850819
09:50:08|0.02850819
09:50:09|0.02850819
09:50:10|0.02850819
09:50:11|0.02850819
09:50:12|0.02850819
09:50:13|0.02850819
09:50:14|0.02850819
09:50:15|0.02850819
09:50:16|0.02850819
09:50:17|0.02850819
09:50:18|0.02850819
09:50:19|0.02850819
09:50:20|0.02850819
09:50:21|0.02850819
09:50:22|0.02850819
09:50:23|0.02850819
09:50:24|0.02850819
09:50:25|0.02850819
09:50:26|0.02850819
09:50:27|0.02850819
09:50:29|0.02850819
09:50:30|0.02850819
09:50:31|0.02850819
09:50:32|0.02850819
09:50:33|0.02850819
09:50:33|0.02850819
09:50:34|0.02850819
09:50:35|0.02850819
09:50:36|0.02850819
09:50:38|0.02850819
09:50:39|0.02850819
09:50:39|0.02850819
09:50:41|0.02850819
09:50:42|0.02850819
09:50:42|0.02850819
09:50:44|0.02850819
09:50:45|0.02850272
09:50:46|0.02850272
09:50:47|0.02850272
09:50:48|0.02850818
09:50:49|0.02850818
09:50:50|0.02850818
09:50:51|0.02850818
09:50:52|0.02850818
09:50:53|0.02850818
09:50:54|0.02850818
09:50:55|0.02850818
09:50:56|0.02850818
09:50:57|0.02850818
09:50:58|0.02850818
09:50:59|0.02850818
09:51:00|0.02850818
09:51:01|0.02850818
09:51:02|0.02850818
09:51:03|0.0284919
09:51:04|0.02849678
09:51:05|0.02848339
09:51:06|0.02848978
09:51:07|0.02848978
09:51:08|0.02848978
09:51:09|0.02848978
09:51:10|0.02848978
09:51:11|0.02848978
09:51:12|0.02848978
09:51:13|0.02848978
09:51:14|0.02848978
09:51:15|0.02848978
09:51:16|0.02848978
09:51:17|0.02848978
09:51:18|0.02848978
09:51:19|0.02848978
09:51:20|0.02848978
09:51:21|0.02848978
09:51:22|0.02848978
09:51:23|0.02848975
09:51:25|0.02848975
09:51:25|0.02848975
09:51:27|0.02848975
09:51:28|0.02848975
09:51:29|0.02848975
09:51:30|0.02848975
09:51:31|0.02848975
09:51:32|0.02848975
09:51:33|0.02848975
09:51:34|0.02848975
09:51:35|0.02848975
09:51:36|0.02848975
09:51:37|0.02848975
09:51:38|0.02848975
09:51:39|0.02848956
09:51:40|0.02848956
09:51:41|0.02848956
09:51:42|0.02848956
09:51:43|0.02848976
09:51:45|0.02848976
09:51:45|0.02848976
09:51:46|0.02848976
09:51:47|0.02848976
09:51:49|0.02848976
09:51:49|0.02848976
09:51:50|0.02848976
09:51:51|0.02848976
09:51:52|0.02848976
09:51:53|0.02849759
09:51:54|0.02849759
09:51:55|0.02849759
09:51:56|0.02849759
09:51:58|0.02849759
09:51:58|0.02849759
09:52:00|0.02849759
09:52:00|0.02849759
09:52:01|0.02849759
09:52:03|0.02849759
09:52:03|0.02849759
09:52:06|0.02849759
09:52:06|0.02849759
09:52:07|0.02849666
09:52:08|0.02849666
09:52:09|0.02849666
09:52:11|0.02849666
09:52:11|0.02849666
09:52:12|0.02849666
09:52:13|0.02849666
09:52:14|0.02849666
09:52:15|0.02849666
09:52:16|0.02849666
09:52:18|0.02849666
09:52:18|0.02849631
09:52:20|0.02849631
09:52:21|0.02849577
09:52:22|0.02849577
09:52:23|0.02849577
09:52:24|0.02849577
09:52:25|0.02849577
09:52:26|0.02849577
09:52:27|0.02849577
09:52:28|0.02849577
09:52:29|0.02850536
09:52:30|0.02850536
09:52:31|0.02850536
09:52:32|0.02850819
09:52:33|0.02850819
09:52:35|0.02850819
09:52:35|0.02850819
09:52:36|0.02850819
09:52:38|0.02850819
09:52:38|0.02850819
09:52:39|0.02850819
09:52:40|0.02850819
09:52:41|0.02850819
09:52:43|0.02850819
09:52:43|0.02850819
09:52:44|0.02850819
09:52:45|0.02850819
09:52:46|0.02850819
09:52:47|0.02850819
09:52:48|0.02850819
09:52:50|0.02850819
09:52:51|0.02850819
09:52:52|0.02850819
09:52:53|0.02850819
09:52:54|0.02850819
09:52:55|0.02850819
09:52:56|0.02850819
09:52:57|0.02850819
09:52:58|0.02850819
09:52:59|0.02850819
09:53:00|0.02850819
09:53:01|0.02850819
09:53:02|0.02850819
09:53:03|0.02850819
09:53:04|0.02850819
09:53:05|0.02850819
09:53:06|0.02850819
09:53:07|0.02851892
09:53:08|0.02851447
09:53:09|0.02851447
09:53:10|0.02851447
09:53:11|0.02851447
09:53:12|0.02851447
09:53:13|0.02851447
09:53:14|0.02851447
09:53:15|0.02851447
09:53:16|0.02851447
09:53:17|0.02851447
09:53:18|0.02851447
09:53:19|0.02851447
09:53:20|0.02851447
09:53:21|0.02851447
09:53:22|0.02851447
09:53:24|0.02851447
09:53:24|0.02851904
09:53:26|0.02851905
09:53:27|0.02851905
09:53:28|0.02851905
09:53:29|0.02851905
09:53:30|0.02851905
09:53:32|0.02851905
09:53:32|0.02851905
09:53:33|0.02851905
09:53:34|0.02852725
09:53:35|0.02852718
09:53:37|0.02852718
09:53:38|0.02852718
09:53:38|0.02852718
09:53:39|0.02852718
09:53:41|0.02852718
09:53:41|0.02852718
09:53:42|0.02852718
09:53:43|0.02852718
09:53:44|0.02852718
09:53:45|0.02852718
09:53:46|0.02852718
09:53:48|0.02852718
09:53:48|0.02852718
09:53:50|0.02852718
09:53:51|0.02852718
09:53:52|0.02852718
09:53:54|0.02852718
09:53:55|0.02852718
09:53:55|0.02852718
09:53:56|0.02852718
09:53:57|0.02852718
09:53:58|0.02852718
09:54:00|0.02851072
09:54:00|0.02851072
09:54:02|0.02851072
09:54:03|0.02851072
09:54:04|0.02851072
09:54:05|0.02851072
09:54:06|0.02851072
09:54:07|0.02851675
09:54:08|0.02851675
09:54:09|0.02851675
09:54:10|0.02851675
09:54:11|0.02851675
09:54:12|0.02851675
09:54:13|0.02851675
09:54:14|0.02851675
09:54:15|0.02850819
09:54:16|0.02850819
09:54:17|0.02850819
09:54:18|0.02850819
09:54:19|0.02849367
09:54:20|0.02849367
09:54:21|0.02849367
09:54:22|0.02849367
09:54:23|0.02849367
09:54:25|0.02849367
09:54:26|0.02849367
09:54:27|0.02849367
09:54:28|0.02849367
09:54:29|0.02849681
09:54:30|0.02849681
09:54:31|0.02849681
09:54:32|0.02849681
09:54:32|0.02849681
09:54:34|0.02849681
09:54:34|0.02849681
09:54:35|0.02849681
09:54:36|0.02849681
09:54:37|0.02849681
09:54:39|0.02849681
09:54:40|0.02849681
09:54:40|0.02849681
09:54:41|0.02849681
09:54:43|0.02849681
09:54:44|0.02849681
09:54:45|0.02849681
09:54:46|0.02849681
09:54:47|0.02849681
09:54:48|0.02849681
09:54:49|0.02849681
09:54:50|0.02849681
09:54:51|0.02849681
09:54:52|0.02850251
09:54:53|0.02850251
09:54:54|0.02850251
09:54:55|0.02850251
09:54:56|0.02850251
09:54:57|0.02850251
09:54:58|0.02850251
09:54:59|0.02850251
09:55:00|0.02850251
09:55:01|0.02850251
09:55:02|0.02850251
09:55:03|0.02850251
09:55:04|0.02850251
09:55:05|0.02850251
09:55:06|0.02850251
09:55:07|0.02850251
09:55:08|0.02850251
09:55:09|0.02850251
09:55:10|0.02850251
09:55:11|0.02850251
09:55:12|0.02850251
09:55:13|0.02850251
09:55:14|0.02850251
09:55:15|0.02850251
09:55:16|0.02850251
09:55:17|0.02850251
09:55:18|0.02850251
09:55:19|0.02850251
09:55:20|0.02850251
09:55:21|0.02850251
09:55:22|0.02850251
09:55:23|0.02850251
09:55:24|0.02851605
09:55:26|0.02851605
09:55:26|0.02851605
09:55:27|0.02851605
09:55:29|0.02851605
09:55:30|0.02851605
09:55:31|0.02851605
09:55:32|0.02851605
09:55:33|0.02851605
09:55:34|0.02851605
09:55:36|0.02851605
09:55:37|0.02851605
09:55:38|0.02851605
09:55:38|0.02851605
09:55:40|0.02851605
09:55:41|0.02851605
09:55:42|0.02851605
09:55:43|0.02851605
09:55:44|0.02851605
09:55:45|0.02851605
09:55:46|0.02851605
09:55:47|0.02851605
09:55:49|0.02851605
09:55:49|0.02851605
09:55:51|0.02851605
09:55:52|0.02851605
09:55:53|0.02851605
09:55:54|0.02851605
09:55:54|0.02851605
09:55:55|0.02851605
09:55:57|0.02851605
09:55:57|0.02851605
09:55:58|0.02851605
09:56:00|0.02851605
09:56:00|0.02851605
09:56:02|0.02851605
09:56:03|0.02851605
09:56:04|0.02851605
09:56:05|0.02851605
09:56:06|0.02851605
09:56:07|0.02851605
09:56:08|0.02851605
09:56:09|0.02851605
09:56:10|0.02851605
09:56:11|0.02851605
09:56:12|0.02851605
09:56:13|0.02851605
09:56:14|0.02851604
09:56:15|0.02851604
09:56:16|0.02851604
09:56:17|0.02851604
09:56:18|0.02851604
09:56:19|0.02851604
09:56:20|0.02851604
09:56:21|0.02851604
09:56:22|0.02851604
09:56:23|0.02851604
09:56:24|0.02851604
09:56:25|0.02851604
09:56:26|0.02851604
09:56:27|0.02851604
09:56:29|0.02851604
09:56:30|0.02851604
09:56:32|0.02851604
09:56:32|0.02851604
09:56:34|0.02851604
09:56:35|0.02851604
09:56:36|0.02851604
09:56:37|0.02851604
09:56:38|0.02851604
09:56:39|0.02851604
09:56:40|0.02851604
09:56:41|0.02851604
09:56:42|0.02851604
09:56:43|0.02851604
09:56:44|0.02851605
09:56:45|0.02851605
09:56:46|0.02851605
09:56:47|0.02851605
09:56:48|0.02852708
09:56:49|0.02852708
09:56:51|0.02852708
09:56:52|0.02851497
09:56:52|0.02851497
09:56:53|0.02851497
09:56:54|0.02851497
09:56:55|0.02851497
09:56:56|0.02851497
09:56:57|0.02851497
09:56:58|0.02851497
09:56:59|0.02851497
09:57:00|0.02851497
09:57:02|0.02851497
09:57:02|0.02851497
09:57:03|0.02851497
09:57:04|0.02851497
09:57:05|0.02853044
09:57:06|0.02853044
09:57:07|0.02853044
09:57:08|0.02853044
09:57:10|0.02853044
09:57:10|0.02853044
09:57:11|0.02853044
09:57:12|0.02853043
09:57:13|0.02853043
09:57:14|0.02852184
09:57:15|0.02852184
09:57:16|0.02852184
09:57:17|0.02852184
09:57:19|0.02852184
09:57:19|0.02852184
09:57:21|0.02852184
09:57:21|0.02852184
09:57:22|0.02852184
09:57:23|0.02852184
09:57:25|0.02852184
09:57:26|0.02852184
09:57:26|0.02852184
09:57:28|0.02852184
09:57:30|0.02852184
09:57:30|0.02852184
09:57:31|0.02852184
09:57:32|0.02852184
09:57:34|0.02852056
09:57:35|0.02852056
09:57:36|0.02852056
09:57:37|0.02852056
09:57:38|0.02852056
09:57:39|0.02852056
09:57:40|0.02852056
09:57:40|0.02852056
09:57:42|0.02852056
09:57:42|0.02852056
09:57:44|0.02852056
09:57:45|0.02852056
09:57:46|0.02852056
09:57:47|0.02850411
09:57:48|0.02850411
09:57:49|0.02850411
09:57:50|0.02850411
09:57:51|0.028515
09:57:52|0.028515
09:57:53|0.028515
09:57:54|0.028515
09:57:55|0.028515
09:57:56|0.028515
09:57:57|0.028515
09:57:58|0.028515
09:57:59|0.028515
09:58:00|0.028515
09:58:01|0.028515
09:58:02|0.028515
09:58:03|0.028515
09:58:04|0.028515
09:58:05|0.028515
09:58:06|0.028515
09:58:07|0.02851902
09:58:08|0.02851902
09:58:09|0.02851902
09:58:10|0.02851902
09:58:11|0.02851902
09:58:13|0.02851902
09:58:13|0.02851902
09:58:15|0.02851902
09:58:15|0.02851902
09:58:16|0.02851902
09:58:18|0.02851902
09:58:18|0.02851902
09:58:19|0.02851902
09:58:20|0.02851902
09:58:22|0.02851902
09:58:22|0.02851902
09:58:23|0.02851902
09:58:24|0.02851902
09:58:25|0.02851902
09:58:27|0.02851902
09:58:29|0.02851902
09:58:29|0.02852367
09:58:31|0.02852367
09:58:32|0.02852367
09:58:34|0.02852367
09:58:34|0.02852367
09:58:36|0.02852367
09:58:36|0.02852367
09:58:37|0.02852367
09:58:39|0.02852367
09:58:40|0.02852367
09:58:40|0.02852367
09:58:42|0.02852367
09:58:42|0.02852367
09:58:43|0.02852367
09:58:45|0.02852367
09:58:45|0.02852367
09:58:47|0.02852367
09:58:48|0.02852367
09:58:48|0.02852367
09:58:49|0.02852367
09:58:50|0.02852367
09:58:52|0.02852367
09:58:53|0.02852367
09:58:53|0.02852367
09:58:54|0.02852367
09:58:56|0.02852367
09:58:57|0.02852367
09:58:58|0.02852367
09:58:58|0.02852367
09:58:59|0.02852367
09:59:02|0.02851902
09:59:02|0.02851902
09:59:03|0.02851902
09:59:04|0.02851902
09:59:05|0.02851902
09:59:06|0.02851902
09:59:07|0.02851902
09:59:09|0.02851902
09:59:09|0.02851902
09:59:10|0.02851902
09:59:11|0.02851902
09:59:13|0.02851902
09:59:13|0.02851902
09:59:15|0.02851902
09:59:16|0.02851902
09:59:16|0.02851902
09:59:18|0.02851902
09:59:18|0.02851902
09:59:19|0.02851902
09:59:20|0.02851902
09:59:21|0.02851902
09:59:22|0.02852366
09:59:23|0.02852366
09:59:25|0.02852366
09:59:25|0.02852366
09:59:26|0.02852366
09:59:27|0.02852366
09:59:28|0.02852366
09:59:29|0.02852583
09:59:31|0.02852583
09:59:32|0.02852583
09:59:33|0.02852583
09:59:35|0.02852583
09:59:36|0.02852583
09:59:37|0.02852583
09:59:38|0.02852583
09:59:39|0.02852583
09:59:40|0.02852583
09:59:41|0.02852583
09:59:42|0.02852583
09:59:43|0.02852583
09:59:44|0.02852583
09:59:46|0.02852583
09:59:46|0.02852583
09:59:48|0.02852583
09:59:48|0.02852583
09:59:50|0.02852583
09:59:50|0.02852583
09:59:51|0.02852583
09:59:53|0.02852583
09:59:54|0.02852583
09:59:54|0.02852583
09:59:56|0.02852583
09:59:57|0.02852583
09:59:57|0.02852583
09:59:58|0.02852583
09:59:59|0.02852365
10:00:00|0.02852365
10:00:03|0.02852365
10:00:03|0.02852365
10:00:04|0.02852366
10:00:06|0.02852366
10:00:07|0.02852366
10:00:08|0.02852366
10:00:09|0.02852366
10:00:10|0.02852366
10:00:11|0.02852366
10:00:12|0.02852782
10:00:13|0.02852782
10:00:14|0.02852782
10:00:15|0.02852782
10:00:16|0.02852782
10:00:17|0.02852782
10:00:18|0.02852782
10:00:19|0.02852039
10:00:20|0.02852039
10:00:21|0.02850608
10:00:22|0.02850608
10:00:23|0.02850608
10:00:24|0.02850608
10:00:25|0.02850608
10:00:26|0.02850608
10:00:27|0.02850608
10:00:28|0.02850608
10:00:29|0.02850608
10:00:30|0.02850608
10:00:31|0.02850608
10:00:33|0.02850608
10:00:34|0.02850608
10:00:35|0.02850608
10:00:36|0.02850608
10:00:37|0.02850608
10:00:39|0.02848477
10:00:39|0.02848477
10:00:40|0.02848477
10:00:41|0.02848477
10:00:42|0.02848477
10:00:44|0.02848477
10:00:44|0.02848477
10:00:45|0.02848477
10:00:46|0.02848477
10:00:47|0.02848477
10:00:48|0.02848477
10:00:49|0.02848477
10:00:50|0.02848477
10:00:51|0.02848477
10:00:52|0.02848477
10:00:53|0.02848477
10:00:54|0.02849838
10:00:55|0.02849838
10:00:57|0.02849838
10:00:57|0.02849838
10:00:58|0.02849838
10:00:59|0.02849838
10:01:01|0.02849838
10:01:01|0.02849838
10:01:02|0.02849838
10:01:03|0.02848983
10:01:04|0.02848983
10:01:05|0.02849838
10:01:06|0.02849838
10:01:07|0.02849562
10:01:09|0.02849562
10:01:09|0.02849562
10:01:10|0.02849562
10:01:11|0.02849562
10:01:12|0.02849562
10:01:13|0.02849562
10:01:14|0.02849562
10:01:15|0.02849562
10:01:17|0.02848753
10:01:17|0.02849547
10:01:18|0.02849547
10:01:20|0.02849547
10:01:20|0.02849547
10:01:21|0.02849547
10:01:23|0.02850217
10:01:23|0.02850217
10:01:24|0.02850217
10:01:25|0.02850217
10:01:26|0.02850217
10:01:28|0.02850217
10:01:28|0.02850217
10:01:29|0.02850217
10:01:31|0.02849552
10:01:32|0.02849552
10:01:33|0.02849552
10:01:34|0.02849552
10:01:36|0.02849552
10:01:36|0.02849552
10:01:37|0.02849552
10:01:39|0.02849552
10:01:40|0.02849549
10:01:40|0.02849549
10:01:41|0.02849549
10:01:43|0.02849549
10:01:44|0.02849549
10:01:45|0.02849549
10:01:46|0.02848753
10:01:47|0.02848753
10:01:47|0.02848753
10:01:48|0.02848753
10:01:49|0.02847556
10:01:51|0.02847683
10:01:51|0.02847683
10:01:53|0.02847683
10:01:53|0.02847683
10:01:55|0.02847683
10:01:56|0.02847683
10:01:57|0.02847683
10:01:57|0.02847683
10:01:59|0.02847683
10:02:00|0.02847683
10:02:01|0.02847683
10:02:02|0.02847683
10:02:03|0.02847683
10:02:04|0.02847683
10:02:04|0.02847683
10:02:05|0.02847683
10:02:07|0.02847683
10:02:08|0.02847683
10:02:09|0.02847683
10:02:10|0.02847683
10:02:11|0.02847683
10:02:12|0.02847683
10:02:12|0.02847683
10:02:13|0.02847683
10:02:14|0.02847683
10:02:16|0.02847683
10:02:17|0.02847683
10:02:17|0.02848699
10:02:19|0.02848512
10:02:19|0.02848512
10:02:21|0.02848512
10:02:23|0.02848512
10:02:23|0.02848548
10:02:24|0.02848548
10:02:25|0.02848548
10:02:26|0.02848548
10:02:27|0.02848548
10:02:28|0.02848548
10:02:29|0.02848548
10:02:30|0.02848548
10:02:32|0.02848548
10:02:34|0.02848548
10:02:34|0.02848548
10:02:36|0.02848548
10:02:37|0.02848548
10:02:38|0.02848548
10:02:39|0.02848548
10:02:40|0.02848548
10:02:41|0.02848548
10:02:42|0.02848548
10:02:44|0.02848548
10:02:44|0.02848548
10:02:46|0.02848548
10:02:47|0.02848509
10:02:48|0.02848509
10:02:49|0.02848509
10:02:50|0.02848509
10:02:51|0.02848509
10:02:52|0.02848509
10:02:53|0.02848509
10:02:55|0.02848509
10:02:55|0.02848509
10:02:57|0.02848509
10:02:57|0.02848509
10:02:58|0.02848509
10:02:59|0.02848509
10:03:00|0.02848509
10:03:01|0.02848509
10:03:02|0.02848509
10:03:03|0.02848509
10:03:05|0.02848509
10:03:06|0.02848509
10:03:07|0.02848509
10:03:08|0.02848509
10:03:08|0.02848509
10:03:10|0.02848509
10:03:10|0.02848509
10:03:11|0.02848509
10:03:12|0.02848509
10:03:13|0.02848509
10:03:14|0.02848509
10:03:15|0.02848509
10:03:17|0.02848509
10:03:18|0.02848509
10:03:19|0.02848509
10:03:19|0.02846254
10:03:20|0.02846254
10:03:22|0.02846533
10:03:23|0.02846533
10:03:24|0.02846533
10:03:24|0.02845274
10:03:25|0.02845274
10:03:27|0.02846666
10:03:27|0.02846666
10:03:29|0.02846666
10:03:29|0.02846666
10:03:30|0.02846666
10:03:31|0.02846666
10:03:34|0.02846666
10:03:35|0.02846666
10:03:36|0.02846666
10:03:36|0.02846666
10:03:37|0.02846666
10:03:38|0.02846666
10:03:39|0.02846666
10:03:40|0.02846666
10:03:42|0.0284677
10:03:43|0.0284677
10:03:43|0.0284677
10:03:45|0.0284677
10:03:45|0.0284677
10:03:46|0.0284677
10:03:47|0.0284677
10:03:49|0.0284677
10:03:49|0.0284677
10:03:50|0.0284677
10:03:51|0.0284677
10:03:52|0.0284677
10:03:54|0.0284677
10:03:55|0.0284677
10:03:55|0.0284677
10:03:56|0.0284677
10:03:57|0.0284677
10:03:59|0.0284677
10:04:00|0.0284677
10:04:01|0.0284677
10:04:01|0.0284677
10:04:02|0.0284677
10:04:04|0.0284677
10:04:05|0.0284677
10:04:06|0.0284677
10:04:07|0.0284677
10:04:08|0.0284677
10:04:09|0.0284677
10:04:10|0.0284677
10:04:11|0.0284677
10:04:12|0.0284677
10:04:13|0.0284677
10:04:14|0.0284677
10:04:15|0.0284677
10:04:16|0.0284677
10:04:17|0.0284677
10:04:18|0.0284677
10:04:19|0.0284677
10:04:21|0.02844143
10:04:21|0.02842985
10:04:22|0.02842985
10:04:23|0.02842985
10:04:24|0.02842985
10:04:25|0.02842985
10:04:26|0.02842985
10:04:28|0.02842985
10:04:29|0.02842985
10:04:29|0.02842985
10:04:30|0.02842985
10:04:32|0.02842985
10:04:33|0.02842985
10:04:34|0.02842985
10:04:36|0.02842985
10:04:37|0.02842985
10:04:37|0.02842985
10:04:39|0.02842985
10:04:39|0.02842985
10:04:41|0.02842985
10:04:42|0.02842985
10:04:43|0.02842985
10:04:44|0.02842985
10:04:45|0.02842985
10:04:46|0.02842985
10:04:48|0.02842985
10:04:48|0.02842985
10:04:49|0.02842985
10:04:50|0.02842985
10:04:52|0.02842985
10:04:52|0.02842985
10:04:53|0.02842985
10:04:54|0.02844022
10:04:56|0.02844022
10:04:56|0.02844022
10:04:58|0.02844022
10:04:59|0.02844022
10:04:59|0.02844022
10:05:00|0.02844022
10:05:02|0.02844022
10:05:02|0.02844022
10:05:03|0.02844022
10:05:04|0.02844022
10:05:05|0.02844022
10:05:06|0.02844022
10:05:07|0.02845226
10:05:08|0.02845226
10:05:10|0.02845226
10:05:10|0.02845226
10:05:12|0.02845226
10:05:12|0.02845226
10:05:13|0.02844764
10:05:15|0.02844764
10:05:16|0.02844434
10:05:17|0.02844434
10:05:18|0.02844434
10:05:19|0.02844434
10:05:20|0.02844434
10:05:21|0.02844434
10:05:22|0.02844434
10:05:23|0.02844434
10:05:25|0.02844434
10:05:26|0.02844434
10:05:26|0.02844434
10:05:27|0.02844434
10:05:28|0.02844434
10:05:29|0.02844434
10:05:30|0.02844434
10:05:31|0.02844434
10:05:32|0.02844434
10:05:33|0.02844434
10:05:35|0.02844434
10:05:37|0.02844434
10:05:38|0.02844434
10:05:39|0.02844434
10:05:40|0.02843508
10:05:40|0.02843508
10:05:41|0.02843508
10:05:43|0.02843508
10:05:43|0.02843508
10:05:44|0.02843508
10:05:45|0.02843508
10:05:47|0.02843508
10:05:48|0.02843508
10:05:48|0.02843508
10:05:49|0.02843508
10:05:50|0.02843508
10:05:52|0.02843508
10:05:52|0.02843508
10:05:53|0.02842964
10:05:54|0.02842964
10:05:55|0.02842964
10:05:57|0.02842964
10:05:57|0.02842964
10:05:58|0.02842964
10:06:00|0.02842964
10:06:01|0.02842855
10:06:01|0.02842855
10:06:02|0.02842855
10:06:03|0.02842855
10:06:04|0.02842855
10:06:05|0.02842547
10:06:06|0.02842547
10:06:08|0.02842547
10:06:09|0.02842547
10:06:10|0.02842547
10:06:10|0.02842547
10:06:11|0.02843467
10:06:13|0.02843467
10:06:13|0.02844541
10:06:14|0.02844541
10:06:16|0.02844541
10:06:17|0.02844541
10:06:17|0.02844541
10:06:18|0.02844541
10:06:19|0.02844541
10:06:20|0.02844541
10:06:21|0.02844541
10:06:22|0.02844541
10:06:24|0.02844541
10:06:25|0.02844541
10:06:25|0.02844541
10:06:26|0.02844541
10:06:27|0.02844541
10:06:28|0.02844541
10:06:30|0.02844541
10:06:31|0.02844541
10:06:32|0.02844541
10:06:33|0.02844541
10:06:33|0.02844541
10:06:35|0.02844541
10:06:37|0.02844541
10:06:38|0.02844541
10:06:39|0.02844541
10:06:40|0.02844541
10:06:42|0.0284365
10:06:42|0.0284365
10:06:44|0.0284365
10:06:44|0.0284365
10:06:45|0.0284365
10:06:47|0.0284365
10:06:48|0.0284365
10:06:48|0.0284365
10:06:50|0.0284365
10:06:51|0.0284365
10:06:52|0.0284365
10:06:53|0.0284365
10:06:54|0.0284365
10:06:54|0.0284365
10:06:56|0.0284365
10:06:57|0.0284365
10:06:57|0.0284365
10:06:58|0.0284365
10:07:00|0.0284365
10:07:01|0.0284365
10:07:02|0.0284365
10:07:03|0.0284365
10:07:04|0.02842276
10:07:05|0.02842276
10:07:06|0.02842276
10:07:07|0.02842276
10:07:08|0.02842276
10:07:09|0.02841717
10:07:10|0.02841717
10:07:11|0.02841717
10:07:12|0.02841717
10:07:13|0.02841717
10:07:14|0.02841283
10:07:15|0.02841283
10:07:16|0.02841283
10:07:17|0.02841283
10:07:18|0.02841283
10:07:19|0.02841283
10:07:20|0.02841283
10:07:21|0.02841283
10:07:22|0.02840579
10:07:23|0.02840579
10:07:24|0.02840579
10:07:25|0.02840579
10:07:26|0.02840579
10:07:27|0.02840579
10:07:28|0.02840579
10:07:29|0.02840579
10:07:30|0.02840579
10:07:31|0.02840579
10:07:32|0.02839441
10:07:33|0.02839441
10:07:34|0.02839441
10:07:35|0.02839441
10:07:36|0.02839441
10:07:37|0.02839441
10:07:38|0.02839441
10:07:39|0.02839441
10:07:40|0.02839441
10:07:41|0.02839441
10:07:42|0.02839441
10:07:44|0.02839441
10:07:45|0.02839441
10:07:46|0.02839781
10:07:46|0.02839781
10:07:47|0.02839781
10:07:48|0.02839781
10:07:49|0.02839781
10:07:52|0.0283952
10:07:53|0.02840433
10:07:54|0.02840433
10:07:55|0.02840433
10:07:56|0.02840433
10:07:57|0.02840433
10:07:58|0.02840433
10:07:59|0.02840433
10:08:00|0.02840433
10:08:01|0.02840433
10:08:02|0.02840433
10:08:04|0.02840433
10:08:05|0.02841406
10:08:05|0.02841406
10:08:06|0.02841406
10:08:07|0.02841406
10:08:08|0.02841406
10:08:09|0.02841406
10:08:11|0.02841406
10:08:11|0.02841406
10:08:12|0.02841406
10:08:13|0.02841406
10:08:14|0.02841406
10:08:16|0.02841406
10:08:16|0.02841406
10:08:17|0.02841406
10:08:18|0.02841406
10:08:19|0.02841665
10:08:20|0.02841665
10:08:21|0.02841974
10:08:23|0.02841974
10:08:23|0.02844036
10:08:24|0.02844036
10:08:25|0.02844036
10:08:26|0.02844036
10:08:27|0.0284396
10:08:28|0.0284396
10:08:29|0.0284396
10:08:30|0.0284396
10:08:31|0.02844985
10:08:32|0.02844985
10:08:33|0.02845218
10:08:34|0.02845218
10:08:36|0.02845218
10:08:36|0.02845218
10:08:38|0.02845218
10:08:40|0.02845218
10:08:41|0.02845218
10:08:42|0.02845218
10:08:44|0.02845218
10:08:44|0.02845218
10:08:46|0.02845218
10:08:46|0.02847006
10:08:48|0.02847006
10:08:49|0.02847006
10:08:49|0.02847006
10:08:50|0.02847006
10:08:52|0.02846775
10:08:53|0.02847401
10:08:53|0.02847401
10:08:55|0.02847401
10:08:56|0.02847952
10:08:56|0.02847952
10:08:58|0.02847952
10:08:59|0.02847952
10:09:00|0.02847952
10:09:01|0.02847952
10:09:02|0.02847952
10:09:03|0.02847952
10:09:04|0.02846018
10:09:05|0.02846018
10:09:06|0.02846018
10:09:08|0.02848539
10:09:08|0.02848539
10:09:09|0.02848539
10:09:10|0.02848977
10:09:11|0.02848977
10:09:13|0.02848977
10:09:14|0.02848977
10:09:15|0.02848977
10:09:16|0.02848977
10:09:17|0.02848977
10:09:18|0.02848977
10:09:19|0.02848977
10:09:20|0.02848977
10:09:21|0.02848977
10:09:22|0.02848977
10:09:23|0.02848977
10:09:24|0.02849593
10:09:25|0.02849593
10:09:26|0.02849593
10:09:27|0.02849593
10:09:28|0.02849593
10:09:29|0.02849593
10:09:30|0.02849593
10:09:31|0.02849593
10:09:32|0.02849593
10:09:33|0.02849593
10:09:34|0.02849593
10:09:35|0.02849593
10:09:36|0.02849593
10:09:37|0.02849593
10:09:38|0.02849593
10:09:40|0.02849593
10:09:42|0.02849593
10:09:42|0.02847461
10:09:43|0.02847461
10:09:44|0.02847461
10:09:45|0.02847461
10:09:46|0.02847461
10:09:47|0.02847461
10:09:49|0.02847461
10:09:49|0.02847461
10:09:50|0.02847461
10:09:52|0.02847461
10:09:53|0.02847461
10:09:53|0.02847461
10:09:54|0.02847461
10:09:56|0.02847461
10:09:56|0.02847461
10:09:57|0.02847461
10:09:59|0.02847461
10:10:00|0.02847512
10:10:01|0.02847512
10:10:01|0.02847512
10:10:02|0.02847512
10:10:03|0.02847512
10:10:05|0.02847512
10:10:06|0.02848218
10:10:07|0.02848218
10:10:07|0.02848218
10:10:08|0.02848218
10:10:09|0.02848218
10:10:10|0.02848218
10:10:11|0.02849676
10:10:13|0.02849676
10:10:13|0.02849676
10:10:15|0.02849676
10:10:16|0.02848886
10:10:17|0.02850216
10:10:18|0.02850216
10:10:19|0.02850216
10:10:20|0.02850216
10:10:21|0.02850216
10:10:22|0.02850216
10:10:23|0.02850216
10:10:24|0.02850216
10:10:25|0.02850216
10:10:26|0.02850216
10:10:27|0.02850216
10:10:28|0.02850216
10:10:29|0.02850216
10:10:30|0.02850216
10:10:31|0.02850216
10:10:32|0.02851456
10:10:33|0.02851457
10:10:34|0.02851457
10:10:35|0.02851457
10:10:36|0.02851457
10:10:37|0.02851457
10:10:38|0.02851457
10:10:39|0.02851457
10:10:40|0.02851457
10:10:42|0.02851457
10:10:42|0.02851457
10:10:44|0.02851457
10:10:45|0.02851457
10:10:46|0.02851457
10:10:48|0.02851457
10:10:49|0.02851457
10:10:50|0.02851457
10:10:50|0.02851457
10:10:51|0.02851457
10:10:53|0.02851457
10:10:54|0.02851457
10:10:55|0.02851457
10:10:56|0.02851457
10:10:57|0.02851457
10:10:58|0.02851457
10:10:59|0.02851457
10:11:00|0.02851457
10:11:01|0.02851457
10:11:02|0.02852596
10:11:03|0.02852596
10:11:04|0.02852596
10:11:05|0.02852596
10:11:06|0.02852289
10:11:07|0.02852289
10:11:08|0.02852289
10:11:09|0.02852289
10:11:10|0.02852289
10:11:11|0.02852289
10:11:12|0.02852289
10:11:13|0.02852289
10:11:14|0.02852289
10:11:15|0.02853736
10:11:16|0.02853736
10:11:17|0.02853141
10:11:18|0.02853141
10:11:19|0.02853141
10:11:21|0.02853926
10:11:21|0.02853949
10:11:22|0.0285394
10:11:24|0.0285394
10:11:24|0.0285394
10:11:25|0.0285394
10:11:27|0.0285394
10:11:27|0.0285394
10:11:28|0.0285394
10:11:29|0.0285394
10:11:30|0.02854876
10:11:32|0.02854876
10:11:32|0.02854876
10:11:33|0.02854876
10:11:34|0.02854876
10:11:36|0.02854876
10:11:36|0.02855931
10:11:37|0.02855931
10:11:38|0.02855931
10:11:39|0.02856017
10:11:40|0.02856017
10:11:41|0.02855864
10:11:42|0.02855864
10:11:43|0.02856201
10:11:45|0.02856201
10:11:46|0.02856201
10:11:47|0.02856201
10:11:47|0.02856201
10:11:49|0.02856201
10:11:50|0.02856201
10:11:51|0.02856201
10:11:52|0.02856201
10:11:53|0.02856201
10:11:54|0.02856201
10:11:55|0.02856201
10:11:55|0.02856201
10:11:58|0.02856201
10:11:58|0.02856201
10:11:59|0.02856201
10:12:00|0.02856201
10:12:02|0.02856201
10:12:03|0.02856201
10:12:03|0.02856201
10:12:04|0.02856201
10:12:06|0.02856201
10:12:07|0.02856201
10:12:08|0.02856201
10:12:09|0.02856201
10:12:10|0.02856201
10:12:11|0.02856201
10:12:12|0.02856201
10:12:13|0.02856201
10:12:14|0.02856201
10:12:15|0.02856201
10:12:16|0.02856201
10:12:17|0.02856201
10:12:19|0.02856201
10:12:19|0.02856201
10:12:20|0.02856201
10:12:22|0.02856201
10:12:22|0.02856201
10:12:23|0.02856201
10:12:25|0.02856201
10:12:25|0.02856201
10:12:27|0.02856201
10:12:27|0.02856892
10:12:28|0.02856892
10:12:29|0.02856892
10:12:31|0.02856892
10:12:32|0.02856892
10:12:33|0.02856892
10:12:33|0.02856892
10:12:34|0.02856892
10:12:35|0.02856892
10:12:36|0.02856892
10:12:38|0.02856892
10:12:39|0.02856892
10:12:39|0.02856892
10:12:41|0.02856892
10:12:41|0.02856892
10:12:43|0.02856895
10:12:44|0.02856895
10:12:46|0.02856895
10:12:46|0.02856895
10:12:48|0.02856895
10:12:48|0.02856895
10:12:49|0.02856895
10:12:51|0.02857662
10:12:52|0.02857662
10:12:54|0.02857662
10:12:54|0.02857662
10:12:56|0.02857662
10:12:56|0.02857662
10:12:57|0.02857662
10:12:58|0.02857662
10:12:59|0.02857662
10:13:00|0.02857662
10:13:01|0.02857662
10:13:02|0.02857662
10:13:04|0.02857662
10:13:05|0.02857662
10:13:05|0.02857662
10:13:06|0.02857662
10:13:07|0.02857662
10:13:09|0.02857662
10:13:09|0.02857662
10:13:10|0.02858228
10:13:11|0.02858228
10:13:12|0.02858228
10:13:13|0.02858228
10:13:14|0.02858228
10:13:15|0.02858228
10:13:16|0.02858228
10:13:18|0.02858228
10:13:18|0.02858228
10:13:19|0.02858228
10:13:20|0.02858228
10:13:21|0.02858228
10:13:22|0.02857916
10:13:23|0.02857916
10:13:24|0.02858299
10:13:25|0.02858259
10:13:27|0.02858259
10:13:27|0.028593
10:13:28|0.028593
10:13:30|0.0286102
10:13:30|0.02861363
10:13:31|0.02861363
10:13:32|0.02861363
10:13:33|0.02861363
10:13:34|0.02861363
10:13:35|0.02861363
10:13:37|0.02861363
10:13:38|0.02861932
10:13:39|0.02861932
10:13:40|0.02861932
10:13:41|0.02861932
10:13:42|0.02861932
10:13:43|0.02861932
10:13:44|0.02861932
10:13:46|0.02861932
10:13:47|0.02861932
10:13:48|0.02861932
10:13:49|0.02861932
10:13:49|0.02861932
10:13:51|0.02861932
10:13:52|0.02861932
10:13:53|0.02861932
10:13:53|0.02861932
10:13:54|0.02861932
10:13:56|0.02861932
10:13:56|0.02861932
10:13:57|0.02861932
10:13:59|0.02861932
10:13:59|0.02861932
10:14:01|0.02861932
10:14:01|0.02861932
10:14:02|0.02861649
10:14:03|0.02861649
10:14:04|0.02861649
10:14:05|0.02860557
10:14:06|0.02860557
10:14:07|0.02860557
10:14:08|0.02860557
10:14:10|0.02861429
10:14:10|0.02861429
10:14:11|0.02861429
10:14:12|0.02861429
10:14:13|0.02861429
10:14:14|0.02861429
10:14:16|0.02861429
10:14:17|0.02861429
10:14:18|0.02861429
10:14:19|0.02861429
10:14:19|0.02861429
10:14:21|0.02861429
10:14:22|0.02861429
10:14:23|0.02861429
10:14:24|0.02861429
10:14:25|0.02861429
10:14:26|0.02861429
10:14:27|0.02861429
10:14:28|0.02861429
10:14:29|0.02861429
10:14:30|0.02861815
10:14:31|0.02861815
10:14:32|0.02861815
10:14:33|0.02861815
10:14:34|0.02861815
10:14:36|0.02861306
10:14:36|0.02861306
10:14:37|0.02861306
10:14:39|0.02861306
10:14:39|0.02861306
10:14:40|0.02861306
10:14:41|0.02861306
10:14:42|0.02861306
10:14:44|0.02861306
10:14:45|0.02861306
10:14:47|0.02861306
10:14:47|0.02861306
10:14:49|0.02861306
10:14:50|0.02861306
10:14:51|0.02861306
10:14:52|0.02861306
10:14:52|0.02861306
10:14:53|0.02861306
10:14:54|0.02861412
10:14:56|0.02861412
10:14:57|0.02861412
10:14:58|0.02861412
10:14:59|0.02861412
10:15:00|0.0286234
10:15:00|0.0286234
10:15:01|0.0286234
10:15:03|0.0286234
10:15:04|0.0286234
10:15:06|0.0286234
10:15:06|0.0286234
10:15:07|0.02861338
10:15:08|0.02861338
10:15:09|0.02861338
10:15:11|0.02861338
10:15:11|0.02861338
10:15:12|0.02861338
10:15:13|0.02861338
10:15:14|0.02861338
10:15:15|0.02861338
10:15:16|0.02861338
10:15:18|0.02861338
10:15:19|0.02861338
10:15:20|0.02861338
10:15:21|0.02861338
10:15:21|0.02861338
10:15:23|0.02861338
10:15:24|0.02861338
10:15:25|0.02861338
10:15:26|0.02861338
10:15:27|0.02861338
10:15:28|0.02861338
10:15:28|0.02861338
10:15:30|0.02861638
10:15:31|0.02861638
10:15:32|0.02861638
10:15:33|0.02861638
10:15:34|0.02861638
10:15:35|0.02861638
10:15:36|0.02861638
10:15:37|0.02861638
10:15:38|0.02861638
10:15:38|0.02861638
10:15:39|0.02861638
10:15:40|0.02861638
10:15:42|0.02861638
10:15:42|0.02861638
10:15:43|0.02861638
10:15:44|0.02861638
10:15:46|0.02861346
10:15:48|0.02861346
10:15:49|0.02861346
10:15:50|0.02861346
10:15:51|0.02861346
10:15:52|0.02861346
10:15:54|0.02861346
10:15:55|0.02861346
10:15:56|0.02861346
10:15:56|0.02861346
10:15:58|0.02861346
10:15:59|0.02861346
10:16:00|0.02861592
10:16:01|0.02861592
10:16:02|0.02861592
10:16:03|0.02861592
10:16:04|0.02861592
10:16:05|0.02861592
10:16:06|0.02861592
10:16:07|0.02861592
10:16:08|0.02861592
10:16:10|0.02861592
10:16:10|0.02861592
10:16:11|0.02861592
10:16:12|0.02861592
10:16:14|0.02861592
10:16:15|0.02861615
10:16:15|0.02861615
10:16:16|0.02861615
10:16:18|0.02861615
10:16:18|0.02861615
10:16:20|0.02861615
10:16:21|0.02860445
10:16:22|0.02860445
10:16:23|0.02860445
10:16:24|0.02860796
10:16:25|0.02860796
10:16:26|0.02860796
10:16:26|0.02860796
10:16:27|0.02860796
10:16:29|0.02860796
10:16:30|0.02861572
10:16:31|0.02861572
10:16:32|0.02861572
10:16:33|0.02861572
10:16:34|0.02860348
10:16:35|0.02860348
10:16:35|0.02860348
10:16:37|0.02860348
10:16:37|0.02860348
10:16:38|0.02860348
10:16:40|0.02860348
10:16:41|0.02860348
10:16:42|0.02860348
10:16:44|0.02860348
10:16:44|0.02860348
10:16:46|0.0285937
10:16:48|0.0285937
10:16:48|0.0285937
10:16:49|0.0285937
10:16:51|0.0285937
10:16:52|0.0285937
10:16:52|0.0285937
10:16:54|0.0285937
10:16:54|0.0285937
10:16:55|0.0285937
10:16:56|0.0285937
10:16:57|0.0285937
10:16:58|0.0285937
10:16:59|0.0285937
10:17:01|0.0285937
10:17:02|0.0285937
10:17:03|0.0285937
10:17:04|0.0285937
10:17:05|0.0285937
10:17:06|0.0285937
10:17:07|0.0285937
10:17:08|0.0285937
10:17:09|0.0285937
10:17:10|0.0285937
10:17:11|0.0285937
10:17:13|0.0285937
10:17:14|0.0285937
10:17:15|0.0285937
10:17:16|0.0285937
10:17:17|0.0285937
10:17:18|0.0285937
10:17:19|0.0285937
10:17:20|0.0285937
10:17:21|0.0285937
10:17:22|0.0285937
10:17:23|0.0285937
10:17:24|0.0285937
10:17:25|0.0285937
10:17:26|0.02860098
10:17:27|0.02860098
10:17:28|0.02860098
10:17:29|0.02860098
10:17:30|0.02860352
10:17:31|0.02860352
10:17:32|0.02860352
10:17:33|0.02860352
10:17:34|0.02860352
10:17:35|0.02860352
10:17:36|0.02860352
10:17:37|0.02860352
10:17:38|0.02860352
10:17:39|0.02860352
10:17:40|0.02860352
10:17:41|0.02860352
10:17:42|0.02860352
10:17:43|0.02860352
10:17:44|0.02860352
10:17:45|0.02860352
10:17:46|0.02860352
10:17:47|0.02860352
10:17:49|0.02860352
10:17:49|0.02860352
10:17:50|0.0286129
10:17:51|0.0286129
10:17:52|0.0286129
10:17:53|0.0286129
10:17:54|0.0286129
10:17:56|0.0286129
10:17:57|0.0286129
10:17:58|0.0286129
10:17:59|0.0286129
10:18:00|0.0286129
10:18:01|0.0286129
10:18:02|0.0286129
10:18:03|0.0286129
10:18:04|0.0286129
10:18:05|0.02860352
10:18:06|0.02860352
10:18:07|0.02860352
10:18:08|0.02860486
10:18:09|0.02860486
10:18:10|0.02860486
10:18:11|0.02860486
10:18:12|0.02860486
10:18:13|0.02860486
10:18:14|0.02860486
10:18:15|0.02860486
10:18:16|0.02859195
10:18:17|0.02859195
10:18:18|0.02859195
10:18:19|0.02859195
10:18:20|0.02859195
10:18:21|0.02859195
10:18:22|0.0285891
10:18:23|0.0285891
10:18:24|0.0285891
10:18:25|0.0285891
10:18:26|0.0285891
10:18:27|0.0285891
10:18:28|0.0285891
10:18:29|0.02857452
10:18:30|0.02858547
10:18:31|0.02858547
10:18:32|0.02858547
10:18:33|0.02858547
10:18:34|0.02858547
10:18:35|0.02858547
10:18:36|0.02858547
10:18:37|0.02858547
10:18:38|0.02858547
10:18:39|0.02858547
10:18:40|0.02858547
10:18:41|0.02858547
10:18:42|0.02858547
10:18:43|0.02858547
10:18:44|0.02858547
10:18:45|0.02858547
10:18:46|0.02858318
10:18:48|0.02858318
10:18:50|0.02858546
10:18:50|0.02858546
10:18:51|0.02858546
10:18:52|0.02858546
10:18:54|0.02858546
10:18:54|0.02858546
10:18:55|0.02858546
10:18:57|0.02858546
10:18:58|0.02858546
10:18:59|0.02858546
10:19:00|0.02858546
10:19:01|0.02858546
10:19:02|0.02858546
10:19:03|0.02858546
10:19:04|0.02858546
10:19:05|0.0285785
10:19:06|0.0285785
10:19:07|0.0285785
10:19:08|0.0285785
10:19:09|0.0285785
10:19:10|0.0285785
10:19:11|0.0285785
10:19:12|0.0285785
10:19:13|0.0285785
10:19:14|0.02857707
10:19:15|0.02857707
10:19:16|0.02857707
10:19:17|0.02857707
10:19:18|0.02857707
10:19:19|0.02857707
10:19:20|0.02857707
10:19:21|0.02857707
10:19:22|0.02857707
10:19:23|0.02857707
10:19:24|0.02857707
10:19:25|0.02857707
10:19:26|0.02857707
10:19:27|0.02857707
10:19:28|0.02857707
10:19:29|0.02857707
10:19:30|0.02858154
10:19:31|0.02858154
10:19:32|0.02858154
10:19:33|0.02858154
10:19:34|0.02858154
10:19:35|0.02858154
10:19:36|0.02858154
10:19:37|0.02858154
10:19:38|0.02858154
10:19:39|0.02858154
10:19:40|0.02858154
10:19:41|0.02858154
10:19:42|0.02858154
10:19:43|0.02858154
10:19:44|0.02858154
10:19:45|0.02858154
10:19:46|0.02858154
10:19:47|0.02858154
10:19:48|0.02858154
10:19:50|0.02858154
10:19:50|0.02858154
10:19:53|0.02858154
10:19:53|0.02858154
10:19:55|0.02858154
10:19:55|0.02858154
10:19:56|0.02858154
10:19:58|0.02858154
10:19:58|0.02858154
10:20:00|0.02858154
10:20:01|0.02858154
10:20:02|0.02858154
10:20:03|0.02858154
10:20:05|0.02858154
10:20:05|0.02857388
10:20:07|0.02857388
10:20:08|0.02857388
10:20:08|0.02857388
10:20:09|0.02857388
10:20:10|0.02857388
10:20:11|0.02857388
10:20:12|0.02857388
10:20:13|0.02857388
10:20:14|0.02857388
10:20:15|0.02857388
10:20:16|0.02857388
10:20:17|0.028567
10:20:19|0.028567
10:20:19|0.028567
10:20:20|0.028567
10:20:21|0.02856594
10:20:23|0.02856594
10:20:23|0.02856594
10:20:25|0.02856594
10:20:25|0.02856594
10:20:26|0.02856645
10:20:27|0.02856645
10:20:28|0.02856645
10:20:29|0.02856699
10:20:31|0.02856699
10:20:31|0.02856699
10:20:32|0.02856072
10:20:33|0.02856072
10:20:35|0.02856072
10:20:35|0.02856072
10:20:36|0.02856661
10:20:37|0.02856661
10:20:38|0.02856661
10:20:41|0.02856071
10:20:41|0.02856071
10:20:42|0.028567
10:20:43|0.028567
10:20:44|0.028567
10:20:45|0.028567
10:20:47|0.028567
10:20:47|0.028567
10:20:48|0.028567
10:20:49|0.028567
10:20:50|0.028567
10:20:52|0.028567
10:20:53|0.028567
10:20:54|0.028567
10:20:56|0.028567
10:20:57|0.028567
10:20:58|0.028567
10:20:59|0.028567
10:21:00|0.028567
10:21:01|0.028567
10:21:02|0.028567
10:21:03|0.028567
10:21:04|0.028567
10:21:05|0.028567
10:21:06|0.028567
10:21:07|0.028567
10:21:08|0.028567
10:21:09|0.028567
10:21:10|0.02858392
10:21:11|0.02858392
10:21:12|0.02858392
10:21:13|0.02857197
10:21:14|0.02857197
10:21:15|0.02857197
10:21:16|0.02857197
10:21:17|0.02857197
10:21:18|0.02857197
10:21:19|0.02857197
10:21:20|0.02857197
10:21:21|0.02857197
10:21:22|0.02857197
10:21:23|0.02857197
10:21:24|0.02857197
10:21:25|0.02857197
10:21:26|0.02857197
10:21:27|0.02857197
10:21:28|0.02857197
10:21:29|0.02857197
10:21:30|0.02858219
10:21:32|0.02858219
10:21:33|0.02858219
10:21:33|0.02858219
10:21:34|0.02858219
10:21:35|0.02858219
10:21:36|0.02858219
10:21:37|0.02858219
10:21:38|0.02858219
10:21:39|0.02858219
10:21:40|0.02858219
10:21:42|0.02858401
10:21:42|0.02858401
10:21:43|0.02858401
10:21:44|0.02858547
10:21:45|0.02858547
10:21:46|0.02858547
10:21:47|0.02858547
10:21:48|0.02858547
10:21:49|0.02858547
10:21:50|0.02858547
10:21:52|0.02858547
10:21:52|0.02858547
10:21:54|0.02858547
10:21:54|0.02858547
10:21:55|0.02858547
10:21:56|0.02858547
10:21:58|0.02858547
10:21:59|0.02858547
10:22:00|0.02858547
10:22:01|0.02858547
10:22:02|0.02858547
10:22:03|0.02858547
10:22:04|0.02858547
10:22:05|0.02858547
10:22:06|0.02858547
10:22:07|0.02858547
10:22:08|0.02858547
10:22:09|0.02858547
10:22:10|0.02858534
10:22:11|0.02858534
10:22:12|0.02858545
10:22:13|0.02858545
10:22:14|0.02858545
10:22:15|0.02858545
10:22:16|0.02858545
10:22:17|0.02858545
10:22:18|0.02858545
10:22:19|0.02858545
10:22:20|0.02858545
10:22:22|0.02858545
10:22:22|0.02858545
10:22:23|0.02858545
10:22:24|0.02858545
10:22:25|0.02858545
10:22:26|0.02858545
10:22:27|0.02858545
10:22:28|0.02858545
10:22:29|0.02858545
10:22:30|0.02858089
10:22:32|0.02858089
10:22:32|0.02858089
10:22:33|0.02858089
10:22:34|0.02858089
10:22:35|0.02858089
10:22:36|0.02858089
10:22:38|0.02858089
10:22:38|0.02858089
10:22:40|0.02858089
10:22:40|0.02858089
10:22:42|0.02858089
10:22:42|0.02858089
10:22:43|0.02858089
10:22:44|0.02858089
10:22:45|0.02858089
10:22:46|0.02858089
10:22:47|0.02858089
10:22:49|0.02858089
10:22:50|0.02858089
10:22:50|0.02858089
10:22:51|0.02858089
10:22:52|0.02858089
10:22:53|0.02858089
10:22:55|0.02858089
10:22:55|0.02858089
10:22:57|0.02858089
10:22:57|0.02858089
10:22:58|0.02858089
10:23:00|0.02858089
10:23:01|0.02858547
10:23:02|0.02858547
10:23:03|0.02858547
10:23:04|0.02858547
10:23:05|0.02858547
10:23:06|0.02858547
10:23:07|0.02858547
10:23:08|0.02858547
10:23:09|0.02858547
10:23:10|0.02858547
10:23:11|0.02858756
10:23:12|0.02858756
10:23:13|0.02858756
10:23:14|0.02858756
10:23:15|0.02858756
10:23:16|0.02858756
10:23:17|0.02858756
10:23:18|0.02858756
10:23:20|0.02858756
10:23:20|0.02858756
10:23:21|0.02858756
10:23:22|0.02858756
10:23:23|0.02858756
10:23:25|0.02858756
10:23:25|0.0285737
10:23:26|0.0285737
10:23:27|0.0285737
10:23:29|0.0285737
10:23:29|0.0285737
10:23:30|0.02859938
10:23:31|0.02859938
10:23:32|0.02859938
10:23:33|0.02859938
10:23:34|0.02859938
10:23:35|0.02859938
10:23:37|0.02859938
10:23:37|0.02859938
10:23:38|0.02859938
10:23:39|0.02859938
10:23:40|0.02859938
10:23:42|0.02859938
10:23:42|0.02859938
10:23:44|0.02859938
10:23:44|0.02859938
10:23:45|0.02860501
10:23:46|0.02860501
10:23:47|0.02860501
10:23:48|0.02860501
10:23:49|0.02860501
10:23:50|0.02860501
10:23:51|0.02860501
10:23:53|0.02860501
10:23:55|0.02860501
10:23:55|0.02860501
10:23:56|0.02860501
10:23:58|0.02860501
10:23:58|0.02860501
10:23:59|0.02860501
10:24:00|0.02860501
10:24:01|0.02860501
10:24:02|0.02860501
10:24:03|0.02860501
10:24:05|0.02860501
10:24:05|0.0286069
10:24:06|0.0286069
10:24:08|0.0286069
10:24:08|0.0286069
10:24:09|0.0286069
10:24:11|0.0286069
10:24:11|0.0286069
10:24:13|0.0286069
10:24:13|0.0286069
10:24:14|0.0286069
10:24:16|0.0286069
10:24:16|0.0286069
10:24:18|0.0286069
10:24:19|0.0286069
10:24:19|0.0286069
10:24:20|0.0286069
10:24:22|0.0286069
10:24:23|0.0286069
10:24:24|0.0286069
10:24:24|0.0286069
10:24:26|0.0286069
10:24:26|0.0286069
10:24:28|0.0286069
10:24:28|0.0286069
10:24:30|0.02860415
10:24:31|0.02860415
10:24:32|0.02860415
10:24:33|0.02860415
10:24:33|0.02860415
10:24:35|0.02860415
10:24:36|0.02860415
10:24:36|0.02860415
10:24:38|0.02860415
10:24:39|0.02860415
10:24:40|0.02860415
10:24:41|0.02860415
10:24:42|0.02860415
10:24:43|0.02860415
10:24:44|0.02860415
10:24:44|0.02860415
10:24:46|0.02860415
10:24:46|0.02860415
10:24:47|0.02860415
10:24:49|0.02860415
10:24:50|0.02860415
10:24:50|0.02860415
10:24:52|0.02860415
10:24:53|0.02860415
10:24:55|0.02860415
10:24:56|0.02860415
10:24:58|0.02860415
10:24:59|0.02860421
10:25:00|0.02860421
10:25:01|0.02860421
10:25:02|0.02860421
10:25:03|0.02860421
10:25:04|0.02860421
10:25:05|0.02860421
10:25:06|0.02860421
10:25:07|0.02860421
10:25:08|0.02860421
10:25:09|0.02860421
10:25:10|0.0286069
10:25:11|0.0286069
10:25:12|0.0286069
10:25:13|0.0286069
10:25:14|0.0286069
10:25:15|0.0286069
10:25:16|0.0286069
10:25:17|0.0286069
10:25:18|0.0286069
10:25:19|0.02861123
10:25:20|0.02861123
10:25:21|0.02861927
10:25:22|0.02861927
10:25:23|0.02861927
10:25:24|0.02861927
10:25:25|0.02861927
10:25:26|0.02861927
10:25:27|0.02861927
10:25:28|0.02861927
10:25:30|0.02861927
10:25:31|0.02861759
10:25:31|0.02861759
10:25:32|0.02861759
10:25:34|0.02861759
10:25:34|0.02861759
10:25:36|0.02861759
10:25:36|0.02861759
10:25:37|0.02861759
10:25:38|0.02861759
10:25:40|0.02861759
10:25:40|0.02861759
10:25:42|0.02861759
10:25:42|0.02861759
10:25:43|0.02861759
10:25:44|0.02861759
10:25:45|0.02861759
10:25:46|0.02861759
10:25:48|0.02861759
10:25:48|0.02861759
10:25:50|0.02861759
10:25:50|0.02861759
10:25:51|0.02861182
10:25:53|0.02861182
10:25:53|0.02861182
10:25:54|0.02861182
10:25:56|0.02861182
10:25:57|0.02861182
10:25:59|0.02861182
10:25:59|0.02861182
10:26:00|0.02861182
10:26:02|0.02861182
10:26:03|0.02861182
10:26:04|0.02861182
10:26:05|0.02860415
10:26:06|0.02860415
10:26:07|0.02860415
10:26:08|0.02860415
10:26:10|0.02860415
10:26:11|0.02860415
10:26:11|0.02860415
10:26:12|0.02860415
10:26:13|0.02860415
10:26:14|0.02860415
10:26:15|0.02860415
10:26:16|0.02860415
10:26:17|0.02860415
10:26:19|0.02860415
10:26:21|0.02860415
10:26:22|0.02860415
10:26:22|0.02860415
10:26:23|0.02860415
10:26:24|0.02860415
10:26:25|0.02860415
10:26:26|0.02860415
10:26:27|0.02860415
10:26:28|0.02860415
10:26:30|0.02861323
10:26:31|0.02861323
10:26:31|0.02861323
10:26:32|0.02861323
10:26:34|0.02861323
10:26:34|0.02861323
10:26:35|0.02861323
10:26:37|0.02861323
10:26:38|0.02861323
10:26:38|0.02861323
10:26:40|0.02861323
10:26:41|0.02861323
10:26:41|0.02861323
10:26:42|0.02861323
10:26:43|0.02861323
10:26:44|0.02861323
10:26:46|0.02861323
10:26:46|0.02861323
10:26:48|0.02861323
10:26:48|0.02861323
10:26:50|0.02861323
10:26:51|0.02862044
10:26:51|0.02862044
10:26:53|0.02862044
10:26:53|0.02862044
10:26:54|0.02862044
10:26:56|0.02862044
10:26:56|0.02862044
10:26:58|0.02862044
10:26:58|0.02862044
10:27:00|0.02862044
10:27:01|0.02862044
10:27:03|0.02862044
10:27:04|0.02862044
10:27:05|0.02862044
10:27:05|0.02862044
10:27:06|0.02862044
10:27:07|0.02862044
10:27:08|0.02862044
10:27:10|0.02862044
10:27:10|0.02861913
10:27:12|0.02861913
10:27:12|0.02861977
10:27:13|0.02861977
10:27:14|0.02861977
10:27:15|0.02861977
10:27:16|0.02861977
10:27:17|0.02861977
10:27:18|0.02861977
10:27:19|0.02861977
10:27:21|0.02861977
10:27:21|0.02861977
10:27:22|0.02861977
10:27:23|0.02861977
10:27:24|0.02861977
10:27:25|0.02861977
10:27:26|0.02861977
10:27:27|0.02861977
10:27:28|0.02862044
10:27:29|0.02862044
10:27:30|0.02862372
10:27:32|0.02862372
10:27:32|0.02862372
10:27:33|0.02862372
10:27:34|0.02862372
10:27:35|0.0286134
10:27:37|0.0286134
10:27:37|0.0286134
10:27:38|0.0286134
10:27:39|0.0286134
10:27:41|0.0286134
10:27:41|0.0286134
10:27:42|0.0286134
10:27:43|0.0286134
10:27:45|0.02862479
10:27:46|0.02862479
10:27:46|0.02862425
10:27:47|0.02862425
10:27:48|0.02862425
10:27:49|0.02862425
10:27:50|0.02862425
10:27:51|0.02862425
10:27:52|0.02862425
10:27:53|0.02862908
10:27:54|0.02862908
10:27:55|0.02862908
10:27:56|0.02862908
10:27:59|0.02862908
10:28:00|0.02862908
10:28:02|0.02862908
10:28:02|0.02862908
10:28:03|0.02862908
10:28:05|0.02862908
10:28:05|0.02862908
10:28:06|0.02862908
10:28:07|0.02862908
10:28:08|0.02862908
10:28:09|0.02862908
10:28:10|0.02862908
10:28:12|0.02862908
10:28:12|0.02862908
10:28:13|0.02862908
10:28:14|0.02862908
10:28:15|0.02862908
10:28:16|0.02862908
10:28:17|0.02862908
10:28:19|0.02862908
10:28:20|0.02862908
10:28:20|0.02862908
10:28:21|0.02862908
10:28:22|0.02862908
10:28:24|0.02862908
10:28:25|0.02862908
10:28:26|0.02862908
10:28:27|0.02862908
10:28:28|0.02862908
10:28:29|0.02862908
10:28:30|0.02863063
10:28:31|0.02863063
10:28:32|0.02863063
10:28:33|0.02863063
10:28:34|0.02863063
10:28:35|0.02863063
10:28:36|0.02863126
10:28:37|0.02863126
10:28:38|0.02863126
10:28:39|0.02863126
10:28:40|0.02863126
10:28:41|0.02863126
10:28:42|0.02863126
10:28:43|0.02863126
10:28:44|0.02862908
10:28:45|0.02863215
10:28:46|0.02863215
10:28:47|0.02863215
10:28:48|0.02863215
10:28:49|0.02863215
10:28:50|0.02863215
10:28:51|0.02863215
10:28:52|0.02863215
10:28:53|0.02863215
10:28:54|0.02863215
10:28:55|0.02863215
10:28:56|0.02863215
10:28:57|0.02863215
10:28:58|0.02863215
10:28:59|0.02863215
10:29:00|0.02863215
10:29:01|0.02863215
10:29:02|0.02863215
10:29:03|0.02863215
10:29:04|0.02863215
10:29:06|0.02863215
10:29:06|0.02863215
10:29:08|0.02863215
10:29:08|0.02863215
10:29:09|0.02863215
10:29:10|0.02863215
10:29:11|0.02863215
10:29:12|0.02863215
10:29:14|0.02863215
10:29:14|0.02863215
10:29:15|0.02863083
10:29:16|0.02863083
10:29:17|0.02863083
10:29:18|0.02863083
10:29:20|0.02863083
10:29:21|0.02863596
10:29:21|0.02863596
10:29:22|0.02863596
10:29:23|0.02863596
10:29:24|0.02863596
10:29:26|0.02863596
10:29:26|0.02863596
10:29:28|0.02863596
10:29:28|0.02863596
10:29:29|0.02863596
10:29:31|0.02863596
10:29:32|0.02863596
10:29:33|0.02863596
10:29:34|0.02863596
10:29:35|0.02863596
10:29:37|0.02863596
10:29:37|0.02862996
10:29:38|0.02862996
10:29:39|0.02862996
10:29:40|0.02862996
10:29:41|0.02862996
10:29:42|0.02862996
10:29:43|0.02862996
10:29:44|0.02862996
10:29:45|0.02862996
10:29:46|0.02862865
10:29:48|0.02862865
10:29:49|0.02862865
10:29:50|0.02862865
10:29:51|0.02862865
10:29:51|0.02861933
10:29:53|0.02861933
10:29:53|0.02861933
10:29:55|0.02861883
10:29:55|0.02861883
10:29:56|0.02861883
10:29:58|0.02861883
10:30:00|0.02861883
10:30:00|0.02861883
10:30:01|0.02861883
10:30:02|0.02861883
10:30:04|0.02861883
10:30:04|0.02861883
10:30:06|0.02861883
10:30:07|0.02861883
10:30:08|0.02861883
10:30:09|0.02861883
10:30:10|0.02861883
10:30:11|0.02861883
10:30:12|0.02861883
10:30:13|0.02861883
10:30:14|0.02861883
10:30:15|0.02861883
10:30:16|0.02861883
10:30:17|0.02861883
10:30:18|0.02861883
10:30:19|0.02861883
10:30:20|0.02863317
10:30:21|0.02863264
10:30:22|0.02863264
10:30:23|0.02863264
10:30:24|0.02863264
10:30:25|0.02863264
10:30:26|0.02863264
10:30:27|0.028617
10:30:28|0.028617
10:30:29|0.028617
10:30:30|0.02862352
10:30:31|0.02862352
10:30:32|0.02862352
10:30:33|0.02861421
10:30:34|0.02861421
10:30:35|0.02861421
10:30:36|0.02861421
10:30:37|0.02861421
10:30:38|0.02861421
10:30:39|0.02861421
10:30:40|0.02861421
10:30:41|0.02861421
10:30:42|0.02861421
10:30:43|0.02861421
10:30:44|0.02861421
10:30:45|0.02861421
10:30:46|0.02861421
10:30:47|0.02861421
10:30:48|0.02861421
10:30:49|0.02861421
10:30:50|0.02860446
10:30:51|0.02860446
10:30:52|0.02860446
10:30:53|0.02860446
10:30:54|0.02860446
10:30:55|0.02860446
10:30:56|0.02860446
10:30:57|0.02860446
10:30:58|0.02860446
10:31:00|0.02860446
10:31:00|0.02860446
10:31:02|0.02860446
10:31:03|0.02860446
10:31:04|0.02860746
10:31:05|0.02861044
10:31:06|0.02861044
10:31:07|0.02861044
10:31:08|0.02861044
10:31:09|0.02861044
10:31:10|0.02861044
10:31:12|0.02861044
10:31:12|0.02861044
10:31:13|0.02861044
10:31:15|0.02861044
10:31:15|0.0286095
10:31:16|0.0286095
10:31:18|0.0286095
10:31:18|0.0286095
10:31:20|0.0286095
10:31:21|0.0286095
10:31:21|0.0286095
10:31:22|0.0286095
10:31:23|0.0286095
10:31:24|0.0286095
10:31:25|0.0286095
10:31:26|0.0286095
10:31:27|0.0286095
10:31:29|0.0286095
10:31:30|0.0286095
10:31:30|0.02860671
10:31:31|0.02860671
10:31:33|0.02860671
10:31:34|0.02860671
10:31:34|0.02860671
10:31:35|0.02860671
10:31:37|0.02860671
10:31:37|0.02860671
10:31:38|0.02860671
10:31:39|0.02860671
10:31:41|0.02860671
10:31:41|0.02860671
10:31:42|0.02860671
10:31:43|0.02860671
10:31:44|0.02860671
10:31:45|0.02860671
10:31:47|0.02860671
10:31:47|0.02860671
10:31:48|0.02860671
10:31:49|0.02860671
10:31:50|0.02859266
10:31:51|0.02859266
10:31:53|0.02859266
10:31:53|0.02859266
10:31:54|0.02859359
10:31:55|0.02859359
10:31:57|0.02859359
10:31:58|0.02859359
10:31:58|0.02859359
10:31:59|0.02860646
10:32:01|0.02860646
10:32:03|0.02860646
10:32:04|0.02860646
10:32:05|0.02860646
10:32:06|0.02860646
10:32:06|0.02860646
10:32:08|0.02860646
10:32:09|0.02860646
10:32:10|0.02860646
10:32:11|0.02860646
10:32:12|0.02860646
10:32:14|0.02860646
10:32:15|0.02860646
10:32:16|0.02860646
10:32:17|0.02860646
10:32:17|0.02860646
10:32:18|0.02860646
10:32:19|0.02860646
10:32:21|0.02860646
10:32:21|0.02860646
10:32:23|0.02860646
10:32:23|0.02860646
10:32:25|0.02860646
10:32:25|0.02860646
10:32:27|0.02860646
10:32:28|0.02860646
10:32:29|0.02860646
10:32:30|0.02862461
10:32:31|0.02862461
10:32:32|0.02862461
10:32:32|0.02862461
10:32:34|0.02862461
10:32:34|0.02862461
10:32:35|0.02862461
10:32:37|0.02862461
10:32:37|0.02862461
10:32:39|0.02862461
10:32:39|0.02862461
10:32:41|0.02862461
10:32:42|0.02862461
10:32:43|0.02862461
10:32:43|0.02862374
10:32:45|0.02862461
10:32:46|0.02862461
10:32:46|0.02862461
10:32:47|0.02862461
10:32:49|0.02862461
10:32:49|0.02862461
10:32:51|0.02862461
10:32:51|0.02862461
10:32:52|0.02862461
10:32:54|0.02862461
10:32:54|0.02862461
10:32:56|0.02862461
10:32:57|0.02862461
10:32:57|0.02862461
10:32:59|0.02862461
10:32:59|0.02862461
10:33:01|0.02862461
10:33:03|0.02862461
10:33:04|0.02862461
10:33:05|0.02862461
10:33:06|0.02862461
10:33:07|0.02862461
10:33:08|0.02862461
10:33:09|0.02862461
10:33:10|0.02863602
10:33:11|0.02863602
10:33:12|0.02863602
10:33:13|0.02863602
10:33:15|0.02863602
10:33:15|0.02863602
10:33:16|0.02863602
10:33:18|0.02863602
10:33:20|0.02862764
10:33:21|0.02862764
10:33:21|0.02862764
10:33:22|0.02862764
10:33:23|0.02862764
10:33:25|0.02862764
10:33:26|0.02862764
10:33:26|0.02862764
10:33:28|0.02862764
10:33:28|0.02862764
10:33:30|0.02862764
10:33:30|0.02862504
10:33:31|0.02862504
10:33:33|0.0286173
10:33:33|0.0286173
10:33:34|0.0286173
10:33:35|0.0286173
10:33:37|0.0286173
10:33:37|0.0286173
10:33:39|0.0286173
10:33:39|0.0286173
10:33:40|0.0286173
10:33:41|0.0286173
10:33:42|0.0286173
10:33:43|0.0286173
10:33:45|0.0286173
10:33:46|0.0286173
10:33:46|0.0286173
10:33:47|0.0286173
10:33:49|0.0286173
10:33:50|0.0286173
10:33:51|0.0286173
10:33:52|0.0286173
10:33:53|0.0286173
10:33:54|0.0286173
10:33:55|0.0286173
10:33:56|0.0286173
10:33:57|0.0286173
10:33:58|0.0286173
10:33:59|0.0286173
10:34:00|0.02862742
10:34:01|0.02862742
10:34:02|0.02862742
10:34:03|0.02862742
10:34:04|0.02862742
10:34:05|0.02862742
10:34:06|0.02862742
10:34:07|0.02862742
10:34:08|0.02862742
10:34:09|0.02862742
10:34:10|0.02862742
10:34:12|0.02862743
10:34:13|0.02862743
10:34:14|0.02862743
10:34:14|0.02862743
10:34:15|0.02862743
10:34:17|0.02862743
10:34:18|0.02862743
10:34:18|0.02862743
10:34:19|0.02863663
10:34:20|0.02863663
10:34:21|0.02863663
10:34:23|0.02863663
10:34:28|0.02863663
10:34:29|0.02863663
10:34:30|0.02863881
10:34:31|0.02863881
10:34:32|0.02863881
10:34:33|0.02863881
10:34:34|0.02863881
10:34:35|0.02862547
10:34:36|0.02862547
10:34:37|0.02862547
10:34:38|0.02862547
10:34:40|0.02862547
10:34:40|0.02862547
10:34:41|0.02862547
10:34:42|0.02862547
10:34:43|0.02862547
10:34:44|0.02862547
10:34:45|0.02862547
10:34:46|0.02862547
10:34:47|0.02862601
10:34:48|0.02862601
10:34:49|0.02862601
10:34:50|0.02862601
10:34:51|0.02862601
10:34:52|0.02862601
10:34:53|0.02862601
10:34:54|0.02862601
10:34:55|0.02862601
10:34:57|0.02862601
10:34:57|0.02862601
10:34:58|0.02862601
10:35:00|0.02862601
10:35:01|0.02862601
10:35:02|0.02862601
10:35:02|0.02860861
10:35:03|0.02860861
10:35:04|0.02860861
10:35:06|0.02861935
10:35:07|0.02861935
10:35:08|0.02861935
10:35:09|0.02861935
10:35:10|0.02861935
10:35:11|0.02861935
10:35:12|0.02861935
10:35:13|0.02861935
10:35:15|0.02861935
10:35:15|0.02861935
10:35:16|0.02861935
10:35:17|0.02860843
10:35:19|0.02860843
10:35:19|0.02860843
10:35:21|0.02860843
10:35:21|0.02860843
10:35:22|0.02860843
10:35:24|0.02860843
10:35:24|0.02860843
10:35:25|0.02860843
10:35:26|0.02860843
10:35:28|0.02860843
10:35:28|0.02860843
10:35:29|0.02862146
10:35:30|0.02862146
10:35:31|0.02862146
10:35:32|0.02862146
10:35:33|0.02862146
10:35:35|0.02861429
10:35:35|0.02861429
10:35:36|0.02861429
10:35:37|0.02861429
10:35:38|0.02861429
10:35:40|0.02861429
10:35:40|0.02861429
10:35:42|0.02861164
10:35:42|0.02861164
10:35:43|0.02861164
10:35:45|0.02861784
10:35:46|0.02861784
10:35:46|0.02861784
10:35:48|0.02861784
10:35:48|0.02861784
10:35:50|0.02861784
10:35:50|0.02861784
10:35:51|0.02861784
10:35:53|0.02861784
10:35:54|0.02861784
10:35:55|0.02861784
10:35:56|0.02861784
10:35:56|0.02861784
10:35:57|0.02861784
10:35:59|0.02861784
10:35:59|0.02861784
10:36:01|0.02863109
10:36:01|0.02863109
10:36:03|0.02863109
10:36:03|0.02863109
10:36:05|0.02863224
10:36:06|0.02863224
10:36:07|0.02863224
10:36:08|0.02863224
10:36:10|0.02862875
10:36:11|0.02862875
10:36:12|0.02862875
10:36:13|0.02863353
10:36:14|0.02863353
10:36:14|0.02863353
10:36:16|0.02863353
10:36:17|0.02863353
10:36:18|0.02863353
10:36:20|0.02863353
10:36:21|0.02863353
10:36:21|0.02863353
10:36:22|0.02863353
10:36:23|0.02863353
10:36:24|0.02863353
10:36:26|0.02863353
10:36:26|0.02863353
10:36:28|0.02863353
10:36:28|0.02863353
10:36:29|0.02863353
10:36:30|0.02863877
10:36:31|0.02863877
10:36:32|0.02863877
10:36:33|0.02863877
10:36:34|0.02863877
10:36:35|0.02863877
10:36:36|0.02863877
10:36:38|0.02863877
10:36:39|0.02863877
10:36:39|0.02863877
10:36:40|0.02863877
10:36:41|0.02863877
10:36:42|0.02863877
10:36:43|0.0286425
10:36:44|0.0286425
10:36:45|0.0286425
10:36:47|0.0286425
10:36:47|0.0286425
10:36:48|0.02864343
10:36:50|0.02864343
10:36:50|0.02864343
10:36:51|0.02864343
10:36:52|0.02864343
10:36:53|0.02864343
10:36:54|0.02864795
10:36:56|0.02864795
10:36:56|0.02864795
10:36:57|0.02864795
10:36:59|0.02864795
10:36:59|0.02864795
10:37:00|0.02864795
10:37:01|0.02864795
10:37:02|0.02864795
10:37:03|0.02864795
10:37:05|0.02864795
10:37:05|0.02864795
10:37:07|0.02864795
10:37:09|0.02864795
10:37:10|0.02864795
10:37:11|0.02865639
10:37:11|0.02865639
10:37:13|0.02865639
10:37:14|0.02866407
10:37:15|0.02865683
10:37:16|0.02865683
10:37:17|0.02865683
10:37:18|0.02865683
10:37:19|0.02865936
10:37:20|0.02865936
10:37:21|0.02865936
10:37:22|0.02865936
10:37:23|0.02865936
10:37:24|0.02864007
10:37:25|0.02864007
10:37:26|0.02864007
10:37:27|0.02864007
10:37:28|0.02864006
10:37:29|0.02862
10:37:30|0.02863
10:37:31|0.02863
10:37:32|0.02863
10:37:33|0.02863
10:37:34|0.02863
10:37:35|0.02863
10:37:36|0.02863
10:37:37|0.02863
10:37:38|0.02863
10:37:39|0.02863022
10:37:40|0.02863022
10:37:41|0.02863022
10:37:42|0.02863022
10:37:43|0.02863022
10:37:44|0.02863022
10:37:45|0.02863022
10:37:46|0.02863022
10:37:47|0.02863022
10:37:48|0.02863022
10:37:49|0.02863022
10:37:50|0.02863022
10:37:51|0.02863022
10:37:52|0.02863022
10:37:53|0.02863022
10:37:54|0.02863022
10:37:55|0.02863022
10:37:56|0.02863022
10:37:57|0.02863022
10:37:58|0.02863022
10:37:59|0.02863022
10:38:00|0.02864497
10:38:01|0.02864497
10:38:02|0.02864497
10:38:03|0.02864497
10:38:04|0.02865667
10:38:05|0.02865667
10:38:07|0.02865667
10:38:08|0.02865667
10:38:09|0.02865667
10:38:11|0.02865939
10:38:12|0.02865939
10:38:12|0.02865939
10:38:14|0.02865939
10:38:15|0.02865938
10:38:16|0.02865938
10:38:16|0.02865938
10:38:18|0.02865938
10:38:19|0.02865938
10:38:20|0.02865938
10:38:20|0.02865938
10:38:22|0.02865938
10:38:23|0.02865938
10:38:24|0.02865938
10:38:25|0.02865938
10:38:26|0.02865938
10:38:27|0.02865938
10:38:28|0.02865938
10:38:29|0.02865938
10:38:30|0.02865938
10:38:31|0.02865938
10:38:32|0.02865938
10:38:33|0.02865938
10:38:35|0.02865938
10:38:36|0.02865938
10:38:36|0.02865938
10:38:38|0.02865938
10:38:38|0.02865938
10:38:39|0.02865938
10:38:41|0.02865938
10:38:41|0.02865938
10:38:43|0.02865938
10:38:44|0.02865938
10:38:44|0.02865938
10:38:45|0.02865938
10:38:46|0.02865938
10:38:48|0.02865938
10:38:48|0.02865938
10:38:49|0.02865263
10:38:50|0.02865263
10:38:52|0.02865263
10:38:52|0.02865263
10:38:54|0.02865263
10:38:54|0.02865263
10:38:55|0.02865263
10:38:57|0.02865263
10:38:57|0.02865263
10:38:58|0.02864833
10:38:59|0.02864833
10:39:00|0.02864833
10:39:01|0.02865938
10:39:02|0.02865938
10:39:04|0.02865938
10:39:04|0.02865938
10:39:05|0.02865938
10:39:06|0.02865938
10:39:08|0.02865938
10:39:10|0.02865938
10:39:11|0.02865938
10:39:13|0.02865938
10:39:13|0.02865938
10:39:14|0.02865938
10:39:16|0.02865938
10:39:17|0.02865938
10:39:18|0.02865938
10:39:19|0.02865938
10:39:20|0.0286643
10:39:21|0.0286643
10:39:22|0.0286643
10:39:23|0.0286643
10:39:24|0.0286643
10:39:25|0.0286643
10:39:26|0.0286643
10:39:27|0.0286643
10:39:28|0.0286643
10:39:29|0.0286643
10:39:30|0.02867049
10:39:31|0.02867049
10:39:32|0.02867049
10:39:33|0.02867049
10:39:34|0.02867049
10:39:35|0.02867049
10:39:36|0.02867049
10:39:37|0.02867049
10:39:38|0.02867049
10:39:39|0.02867049
10:39:40|0.02867049
10:39:41|0.02867049
10:39:43|0.02867049
10:39:43|0.02867049
10:39:45|0.02867049
10:39:45|0.02867049
10:39:46|0.02867049
10:39:48|0.02867049
10:39:49|0.02867049
10:39:49|0.02867049
10:39:51|0.02867049
10:39:52|0.02867049
10:39:53|0.02867049
10:39:54|0.02867049
10:39:55|0.02867049
10:39:55|0.02867049
10:39:57|0.02867049
10:39:57|0.02867049
10:39:58|0.02867049
10:40:00|0.02867049
10:40:01|0.02867049
10:40:01|0.02867049
10:40:03|0.02867049
10:40:04|0.02867049
10:40:05|0.02867083
10:40:06|0.02867083
10:40:07|0.02867083
10:40:07|0.02867083
10:40:10|0.02867083
10:40:10|0.02867083
10:40:12|0.02867083
10:40:12|0.02867083
10:40:13|0.02867083
10:40:15|0.02867083
10:40:15|0.02867083
10:40:16|0.02867083
10:40:18|0.02867083
10:40:19|0.02867083
10:40:20|0.02867063
10:40:20|0.02867063
10:40:22|0.02867063
10:40:23|0.02867063
10:40:23|0.02867063
10:40:25|0.02867063
10:40:25|0.02866616
10:40:27|0.02866781
10:40:27|0.02866781
10:40:28|0.02866781
10:40:29|0.02867084
10:40:31|0.02867084
10:40:32|0.02867084
10:40:32|0.02867084
10:40:34|0.02867084
10:40:35|0.02867084
10:40:36|0.02867084
10:40:36|0.02867084
10:40:38|0.02867084
10:40:39|0.02867084
10:40:39|0.02867084
10:40:41|0.02867084
10:40:42|0.02867084
10:40:43|0.02867084
10:40:44|0.02867082
10:40:44|0.02867082
10:40:47|0.02867082
10:40:47|0.02867082
10:40:48|0.02867082
10:40:49|0.02867082
10:40:50|0.02867082
10:40:52|0.02867082
10:40:52|0.02867082
10:40:53|0.02867082
10:40:54|0.02867082
10:40:55|0.02867082
10:40:56|0.02867082
10:40:57|0.02867082
10:40:58|0.02867082
10:40:59|0.02867082
10:41:01|0.02867865
10:41:01|0.02867865
10:41:02|0.02867865
10:41:03|0.02867865
10:41:04|0.02867865
10:41:05|0.02867865
10:41:06|0.02867865
10:41:07|0.02867865
10:41:08|0.02867865
10:41:10|0.02867865
10:41:11|0.02867865
10:41:12|0.02867865
10:41:14|0.02867865
10:41:14|0.02867865
10:41:15|0.02867865
10:41:17|0.02867865
10:41:17|0.02867865
10:41:18|0.02867865
10:41:19|0.02868167
10:41:21|0.02868167
10:41:21|0.02868167
10:41:22|0.02868167
10:41:23|0.02868167
10:41:25|0.02868167
10:41:25|0.02868167
10:41:26|0.02868167
10:41:27|0.02868167
10:41:28|0.02868167
10:41:30|0.02868167
10:41:30|0.02868168
10:41:31|0.02868168
10:41:32|0.02868168
10:41:33|0.02868168
10:41:34|0.02868168
10:41:36|0.02868168
10:41:36|0.02868168
10:41:37|0.02868168
10:41:39|0.02868168
10:41:40|0.02868168
10:41:40|0.02868168
10:41:42|0.02868168
10:41:42|0.02868168
10:41:43|0.02868168
10:41:44|0.02868168
10:41:46|0.02868168
10:41:46|0.02868168
10:41:47|0.02868168
10:41:49|0.02868168
10:41:50|0.02868168
10:41:51|0.0286721
10:41:52|0.0286721
10:41:53|0.02868201
10:41:54|0.02868201
10:41:55|0.02868201
10:41:55|0.02868201
10:41:56|0.02868201
10:41:58|0.02868201
10:41:58|0.02868201
10:42:00|0.02868201
10:42:01|0.02868201
10:42:01|0.02868201
10:42:02|0.02868201
10:42:04|0.02868201
10:42:04|0.02868176
10:42:06|0.02868176
10:42:06|0.02868176
10:42:07|0.02868176
10:42:09|0.02868176
10:42:09|0.02868176
10:42:11|0.02868176
10:42:13|0.02868176
10:42:15|0.02868176
10:42:16|0.02868176
10:42:16|0.02868176
10:42:17|0.02868176
10:42:19|0.02868176
10:42:21|0.02868229
10:42:21|0.02868229
10:42:22|0.02868229
10:42:23|0.02868229
10:42:24|0.0286823
10:42:25|0.02869168
10:42:27|0.02869168
10:42:27|0.02868248
10:42:28|0.0286752
10:42:29|0.0286752
10:42:30|0.02868899
10:42:31|0.02868899
10:42:32|0.02868899
10:42:33|0.02868899
10:42:34|0.02868899
10:42:35|0.02868899
10:42:36|0.02868899
10:42:37|0.02868899
10:42:38|0.02868899
10:42:39|0.02869914
10:42:40|0.02869914
10:42:41|0.02869914
10:42:42|0.02869132
10:42:44|0.02869485
10:42:44|0.02869485
10:42:45|0.02869485
10:42:46|0.02869485
10:42:47|0.02869485
10:42:48|0.02869485
10:42:49|0.02869485
10:42:50|0.02869994
10:42:51|0.02869994
10:42:52|0.02869994
10:42:53|0.02869994
10:42:54|0.02869994
10:42:56|0.02869998
10:42:56|0.02869998
10:42:57|0.02869998
10:42:58|0.02869998
10:42:59|0.02869998
10:43:00|0.02869998
10:43:01|0.02869998
10:43:02|0.02869284
10:43:03|0.02869168
10:43:04|0.02869168
10:43:06|0.02869168
10:43:07|0.02868489
10:43:07|0.02868489
10:43:08|0.02868489
10:43:09|0.02868489
10:43:10|0.02868489
10:43:12|0.02868489
10:43:13|0.02868238
10:43:14|0.02868201
10:43:15|0.02868201
10:43:16|0.02868201
10:43:17|0.02868201
10:43:18|0.02868201
10:43:19|0.02867516
10:43:20|0.02867516
10:43:21|0.02867673
10:43:22|0.02867673
10:43:23|0.02867673
10:43:24|0.02867673
10:43:25|0.02867673
10:43:26|0.02867673
10:43:27|0.02867673
10:43:28|0.02867673
10:43:29|0.02867673
10:43:30|0.02868329
10:43:31|0.02868329
10:43:32|0.02868329
10:43:33|0.02868329
10:43:34|0.02868329
10:43:35|0.02868329
10:43:36|0.02868329
10:43:37|0.02868329
10:43:38|0.02868329
10:43:39|0.02868329
10:43:41|0.02868329
10:43:41|0.02868329
10:43:42|0.02868329
10:43:43|0.02868329
10:43:44|0.02868329
10:43:45|0.02868329
10:43:46|0.02868329
10:43:47|0.02868329
10:43:48|0.02868329
10:43:49|0.0286768
10:43:50|0.0286768
10:43:52|0.0286768
10:43:53|0.0286768
10:43:53|0.0286768
10:43:54|0.0286768
10:43:56|0.0286768
10:43:57|0.0286768
10:43:57|0.0286768
10:43:58|0.0286768
10:44:00|0.0286768
10:44:01|0.0286768
10:44:02|0.0286768
10:44:03|0.0286768
10:44:03|0.0286768
10:44:04|0.0286768
10:44:06|0.02866929
10:44:06|0.02866929
10:44:08|0.02866929
10:44:08|0.02866929
10:44:09|0.02866929
10:44:11|0.02865904
10:44:12|0.02865904
10:44:14|0.02865904
10:44:15|0.02865904
10:44:16|0.02866724
10:44:16|0.02866724
10:44:18|0.02866724
10:44:19|0.02866724
10:44:20|0.02866724
10:44:21|0.02866724
10:44:22|0.02866724
10:44:23|0.02866724
10:44:25|0.02866724
10:44:25|0.02866724
10:44:27|0.02866724
10:44:27|0.02866724
10:44:28|0.02866724
10:44:29|0.02866724
10:44:30|0.02866716
10:44:32|0.02866716
10:44:33|0.02865846
10:44:33|0.02865846
10:44:34|0.02865846
10:44:36|0.02865846
10:44:36|0.02865846
10:44:37|0.02865846
10:44:38|0.02865846
10:44:40|0.02865846
10:44:40|0.02865846
10:44:41|0.02865846
10:44:42|0.02865846
10:44:43|0.02865846
10:44:44|0.02865846
10:44:45|0.02865846
10:44:47|0.02865846
10:44:47|0.02865846
10:44:48|0.02865846
10:44:49|0.02864594
10:44:51|0.02864594
10:44:52|0.02864594
10:44:52|0.02864594
10:44:54|0.02864594
10:44:54|0.02864594
10:44:56|0.02864594
10:44:57|0.02862583
10:44:58|0.02862583
10:44:59|0.02862583
10:45:00|0.02862583
10:45:01|0.02861792
10:45:03|0.02861351
10:45:03|0.02861351
10:45:04|0.02861351
10:45:05|0.02861719
10:45:07|0.02861719
10:45:08|0.02861719
10:45:09|0.02861719
10:45:09|0.02861719
10:45:10|0.02861719
10:45:12|0.02861719
10:45:14|0.02861719
10:45:15|0.02861719
10:45:15|0.02861719
10:45:17|0.02861719
10:45:18|0.02860873
10:45:19|0.02860873
10:45:20|0.02860873
10:45:21|0.02860873
10:45:22|0.02860873
10:45:23|0.02860873
10:45:24|0.02860873
10:45:25|0.02860873
10:45:26|0.02860873
10:45:27|0.02860873
10:45:28|0.02860873
10:45:29|0.02860873
10:45:30|0.02861395
10:45:31|0.02861395
10:45:32|0.02861395
10:45:33|0.02861395
10:45:34|0.02861395
10:45:35|0.02861395
10:45:36|0.02861395
10:45:37|0.02861395
10:45:38|0.02861395
10:45:39|0.02861395
10:45:40|0.02861395
10:45:42|0.02861395
10:45:42|0.02861395
10:45:43|0.02861395
10:45:44|0.02861395
10:45:45|0.02861395
10:45:46|0.02861395
10:45:47|0.02861395
10:45:48|0.02861395
10:45:50|0.02861395
10:45:51|0.02861395
10:45:52|0.02861395
10:45:53|0.02861395
10:45:54|0.02861395
10:45:55|0.02861842
10:45:55|0.02861842
10:45:57|0.02861842
10:45:57|0.02861842
10:45:58|0.02861842
10:46:00|0.02860811
10:46:01|0.02860811
10:46:02|0.02860811
10:46:03|0.02860811
10:46:03|0.02860811
10:46:05|0.02860811
10:46:06|0.02860811
10:46:07|0.02860811
10:46:08|0.02860811
10:46:09|0.02860811
10:46:10|0.02860811
10:46:11|0.02860811
10:46:12|0.02860811
10:46:13|0.02860811
10:46:14|0.02860811
10:46:16|0.02860811
10:46:17|0.02860811
10:46:17|0.0286402
10:46:19|0.0286402
10:46:20|0.0286402
10:46:21|0.0286402
10:46:22|0.0286402
10:46:22|0.0286402
10:46:24|0.0286402
10:46:24|0.0286402
10:46:26|0.0286402
10:46:28|0.0286402
10:46:29|0.0286402
10:46:29|0.0286402
10:46:31|0.02865525
10:46:31|0.02865525
10:46:32|0.02865525
10:46:33|0.02865525
10:46:34|0.02865535
10:46:35|0.02865535
10:46:37|0.02865535
10:46:37|0.02865535
10:46:38|0.02865535
10:46:39|0.02865535
10:46:40|0.02865535
10:46:42|0.02865535
10:46:42|0.02865535
10:46:43|0.02865535
10:46:44|0.02865212
10:46:45|0.02865212
10:46:46|0.02865212
10:46:47|0.02865212
10:46:48|0.02865212
10:46:50|0.02865212
10:46:50|0.02865212
10:46:51|0.02865212
10:46:52|0.0286628
10:46:53|0.0286628
10:46:54|0.0286628
10:46:55|0.0286628
10:46:57|0.0286628
10:46:57|0.0286628
10:46:58|0.0286628
10:46:59|0.0286628
10:47:00|0.02867343
10:47:01|0.02867343
10:47:02|0.02867343
10:47:03|0.02867343
10:47:04|0.02867343
10:47:05|0.02867343
10:47:06|0.02867344
10:47:07|0.02867344
10:47:08|0.02867344
10:47:09|0.02867344
10:47:11|0.02867344
10:47:11|0.02867344
10:47:12|0.02867344
10:47:14|0.02867344
10:47:14|0.02867344
10:47:16|0.02867344
10:47:17|0.02867344
10:47:18|0.02867344
10:47:19|0.02867344
10:47:20|0.02868756
10:47:21|0.02868756
10:47:22|0.02868756
10:47:24|0.02868756
10:47:25|0.02868756
10:47:26|0.02869372
10:47:27|0.0287
10:47:28|0.0287
10:47:28|0.0287
10:47:30|0.0287
10:47:31|0.0287
10:47:32|0.0287
10:47:33|0.0287
10:47:34|0.0287
10:47:34|0.02869999
10:47:36|0.02869999
10:47:37|0.02869999
10:47:38|0.02869999
10:47:39|0.02869999
10:47:40|0.02869999
10:47:41|0.02869999
10:47:42|0.02869999
10:47:43|0.02869999
10:47:44|0.02869999
10:47:45|0.02869999
10:47:46|0.02869999
10:47:47|0.02869999
10:47:48|0.02869999
10:47:49|0.02869999
10:47:50|0.02869999
10:47:51|0.02869999
10:47:52|0.02869999
10:47:53|0.02869999
10:47:54|0.02869999
10:47:55|0.02869999
10:47:56|0.02869999
10:47:57|0.02869999
10:47:58|0.02869999
10:47:59|0.02869999
10:48:00|0.02869999
10:48:01|0.02869999
10:48:02|0.02869999
10:48:03|0.02869999
10:48:04|0.02869623
10:48:05|0.02869967
10:48:06|0.02869967
10:48:07|0.02869623
10:48:08|0.02868754
10:48:09|0.02868754
10:48:10|0.02868754
10:48:11|0.02868754
10:48:12|0.02868754
10:48:13|0.02868754
10:48:14|0.02868754
10:48:15|0.02868754
10:48:17|0.02868754
10:48:18|0.02868754
10:48:19|0.02868754
10:48:20|0.02868754
10:48:21|0.02868203
10:48:22|0.02868203
10:48:23|0.02868203
10:48:25|0.02867467
10:48:25|0.02867467
10:48:27|0.02867467
10:48:27|0.02867467
10:48:28|0.02867467
10:48:29|0.02867467
10:48:30|0.02866767
10:48:31|0.02866767
10:48:32|0.02866767
10:48:33|0.02866767
10:48:34|0.02866767
10:48:36|0.02866778
10:48:36|0.02866778
10:48:37|0.02866778
10:48:39|0.02866778
10:48:39|0.02866972
10:48:40|0.02866972
10:48:41|0.02866972
10:48:42|0.02866972
10:48:43|0.02866972
10:48:45|0.02866972
10:48:46|0.02866972
10:48:46|0.02866972
10:48:47|0.02866972
10:48:48|0.02866972
10:48:49|0.02866972
10:48:51|0.0286702
10:48:52|0.0286702
10:48:52|0.0286702
10:48:53|0.0286702
10:48:55|0.0286702
10:48:56|0.02868724
10:48:57|0.02868724
10:48:57|0.02868724
10:48:59|0.02868724
10:48:59|0.02870442
10:49:00|0.02869169
10:49:02|0.02869169
10:49:02|0.02869169
10:49:04|0.02869169
10:49:04|0.02869169
10:49:05|0.02869169
10:49:06|0.02869169
10:49:08|0.02869169
10:49:08|0.02869169
10:49:09|0.02869169
10:49:10|0.02869169
10:49:11|0.02869169
10:49:12|0.02869169
10:49:13|0.02869169
10:49:15|0.02869169
10:49:15|0.02869169
10:49:16|0.02869169
10:49:19|0.02869169
10:49:20|0.02869169
10:49:20|0.02869169
10:49:22|0.02869169
10:49:23|0.02869169
10:49:24|0.02869169
10:49:25|0.02869169
10:49:26|0.02869169
10:49:27|0.02869169
10:49:27|0.02869169
10:49:28|0.02870408
10:49:30|0.02870408
10:49:30|0.02870408
10:49:32|0.02870408
10:49:33|0.02870408
10:49:34|0.02870408
10:49:35|0.02870483
10:49:36|0.02870517
10:49:37|0.02870519
10:49:38|0.02870519
10:49:39|0.02870519
10:49:40|0.02870519
10:49:41|0.02870519
10:49:42|0.02870519
10:49:43|0.02870519
10:49:44|0.02870519
10:49:45|0.02871367
10:49:46|0.028726
10:49:47|0.02872183
10:49:48|0.02872183
10:49:49|0.02872183
10:49:50|0.02872183
10:49:51|0.02872183
10:49:52|0.02872183
10:49:53|0.02872183
10:49:54|0.02872183
10:49:55|0.02872183
10:49:56|0.02872183
10:49:58|0.02872183
10:49:58|0.02872183
10:49:59|0.02872183
10:50:00|0.02872292
10:50:01|0.02872813
10:50:02|0.02872813
10:50:03|0.02872813
10:50:05|0.02872813
10:50:05|0.02873906
10:50:06|0.02873906
10:50:07|0.02873906
10:50:09|0.02873424
10:50:09|0.02873424
10:50:11|0.02873424
10:50:11|0.02873424
10:50:12|0.02873424
10:50:14|0.02873424
10:50:15|0.02873424
10:50:15|0.02873424
10:50:16|0.02873424
10:50:17|0.02873424
10:50:19|0.02873424
10:50:20|0.02873424
10:50:21|0.02873424
10:50:22|0.02873424
10:50:23|0.02873424
10:50:25|0.02873424
10:50:26|0.02873424
10:50:27|0.02873854
10:50:28|0.02873854
10:50:29|0.02874343
10:50:29|0.02874596
10:50:30|0.02875275
10:50:31|0.02875275
10:50:32|0.02874536
10:50:33|0.02874536
10:50:34|0.02874536
10:50:36|0.02874536
10:50:37|0.02874536
10:50:38|0.02874536
10:50:39|0.02874536
10:50:40|0.02874536
10:50:41|0.02874536
10:50:42|0.02874536
10:50:43|0.02874536
10:50:44|0.02873335
10:50:45|0.02873335
10:50:46|0.02873335
10:50:47|0.02873335
10:50:48|0.02873335
10:50:49|0.02873335
10:50:50|0.02872183
10:50:51|0.02872183
10:50:52|0.02872183
10:50:53|0.02872183
10:50:54|0.02872183
10:50:55|0.02872183
10:50:56|0.02872183
10:50:57|0.02872183
10:50:58|0.02872183
10:50:59|0.02872183
10:51:00|0.02872183
10:51:02|0.02872183
10:51:02|0.02872183
10:51:03|0.02872183
10:51:05|0.02872183
10:51:05|0.02872765
10:51:06|0.02872765
10:51:07|0.02872765
10:51:08|0.02872765
10:51:09|0.02872765
10:51:10|0.02872765
10:51:11|0.02872765
10:51:12|0.02872765
10:51:13|0.02872765
10:51:14|0.02872765
10:51:16|0.02872765
10:51:16|0.02872765
10:51:17|0.02872184
10:51:19|0.02872184
10:51:19|0.02872184
10:51:20|0.02872184
10:51:22|0.02872184
10:51:23|0.02872184
10:51:24|0.02872184
10:51:25|0.02872184
10:51:26|0.02872184
10:51:27|0.02872184
10:51:28|0.02872184
10:51:29|0.02872184
10:51:31|0.02872182
10:51:32|0.02872182
10:51:32|0.02872182
10:51:34|0.02872182
10:51:35|0.02872182
10:51:36|0.02871922
10:51:36|0.02871922
10:51:37|0.02872181
10:51:39|0.02872181
10:51:39|0.02872181
10:51:41|0.02872181
10:51:41|0.02872181
10:51:43|0.02872181
10:51:43|0.02872181
10:51:45|0.02873335
10:51:46|0.02873335
10:51:46|0.02873335
10:51:48|0.028737
10:51:48|0.028737
10:51:50|0.028737
10:51:51|0.028737
10:51:52|0.028737
10:51:53|0.028737
10:51:54|0.028737
10:51:54|0.028737
10:51:55|0.028737
10:51:57|0.028737
10:51:58|0.028737
10:51:59|0.028737
10:52:00|0.028737
10:52:01|0.028737
10:52:02|0.028737
10:52:03|0.028737
10:52:04|0.028737
10:52:05|0.028737
10:52:06|0.028737
10:52:07|0.028737
10:52:08|0.028737
10:52:09|0.028737
10:52:10|0.02875108
10:52:11|0.02875108
10:52:12|0.02875108
10:52:13|0.02875108
10:52:14|0.02875108
10:52:15|0.02875108
10:52:16|0.02875108
10:52:17|0.02875108
10:52:18|0.02875279
10:52:19|0.02874972
10:52:20|0.02874972
10:52:22|0.02874972
10:52:23|0.02874972
10:52:24|0.02874972
10:52:25|0.02874972
10:52:26|0.02874972
10:52:27|0.02874972
10:52:28|0.02874972
10:52:29|0.02874972
10:52:30|0.02874697
10:52:31|0.02874697
10:52:32|0.02874697
10:52:33|0.02874697
10:52:34|0.02873385
10:52:35|0.02873316
10:52:36|0.02873316
10:52:37|0.02873316
10:52:38|0.02873316
10:52:39|0.02873316
10:52:40|0.02873316
10:52:41|0.02873316
10:52:42|0.02873316
10:52:43|0.02873316
10:52:44|0.02873316
10:52:45|0.02873316
10:52:46|0.02873316
10:52:47|0.02873316
10:52:48|0.02873316
10:52:49|0.02873316
10:52:50|0.02873316
10:52:51|0.02873316
10:52:52|0.02873316
10:52:54|0.02873562
10:52:54|0.02873398
10:52:55|0.02873398
10:52:56|0.02873398
10:52:57|0.02873398
10:52:58|0.02873398
10:52:59|0.02873398
10:53:00|0.02873385
10:53:01|0.02873385
10:53:02|0.02873385
10:53:03|0.02873385
10:53:04|0.02873385
10:53:05|0.02873385
10:53:06|0.02873385
10:53:07|0.02873385
10:53:08|0.02873385
10:53:10|0.02873385
10:53:10|0.02873385
10:53:11|0.02873385
10:53:12|0.02873385
10:53:13|0.02873385
10:53:14|0.02873385
10:53:15|0.02873385
10:53:16|0.02873385
10:53:17|0.02873385
10:53:19|0.02874749
10:53:20|0.02874749
10:53:21|0.02874749
10:53:22|0.02874749
10:53:23|0.02874749
10:53:24|0.02874749
10:53:26|0.02874749
10:53:27|0.02874749
10:53:27|0.02873981
10:53:29|0.02873981
10:53:29|0.02873981
10:53:31|0.02875299
10:53:31|0.02875299
10:53:32|0.02875299
10:53:33|0.02875299
10:53:35|0.02875299
10:53:36|0.02875299
10:53:36|0.02875299
10:53:38|0.02875299
10:53:38|0.02875299
10:53:39|0.02875299
10:53:41|0.02875299
10:53:42|0.02875299
10:53:42|0.02875299
10:53:43|0.02875299
10:53:44|0.02875299
10:53:45|0.02875299
10:53:47|0.02875299
10:53:47|0.02875299
10:53:48|0.02875299
10:53:49|0.02875299
10:53:50|0.02875299
10:53:52|0.02875299
10:53:53|0.02875299
10:53:53|0.02874952
10:53:54|0.02874281
10:53:55|0.02874281
10:53:56|0.02874281
10:53:57|0.02874281
10:53:59|0.02874281
10:53:59|0.02874281
10:54:00|0.02874281
10:54:01|0.02874281
10:54:03|0.02874281
10:54:04|0.02874281
10:54:05|0.02875212
10:54:05|0.02875212
10:54:06|0.02875212
10:54:07|0.02875212
10:54:09|0.02875212
10:54:10|0.02875212
10:54:10|0.02875212
10:54:11|0.02876258
10:54:12|0.02876258
10:54:13|0.02876258
10:54:14|0.02876258
10:54:16|0.02876258
10:54:16|0.02876258
10:54:18|0.02876258
10:54:19|0.02876258
10:54:20|0.02876258
10:54:20|0.02876258
10:54:22|0.02876258
10:54:23|0.02876258
10:54:24|0.02876258
10:54:25|0.02876258
10:54:26|0.02876258
10:54:27|0.02876258
10:54:29|0.02876258
10:54:30|0.02876666
10:54:30|0.02876666
10:54:32|0.02876666
10:54:33|0.02876666
10:54:34|0.02876666
10:54:35|0.02877034
10:54:36|0.02877034
10:54:37|0.02877034
10:54:38|0.02877034
10:54:38|0.02877034
10:54:40|0.02876341
10:54:40|0.02876341
10:54:41|0.02876341
10:54:42|0.02876341
10:54:43|0.02876341
10:54:44|0.02876341
10:54:46|0.02876341
10:54:46|0.02876258
10:54:48|0.02876258
10:54:49|0.02876258
10:54:50|0.02876011
10:54:51|0.02876011
10:54:52|0.0287516
10:54:53|0.0287516
10:54:55|0.0287516
10:54:55|0.02874829
10:54:56|0.02874829
10:54:57|0.02874829
10:54:58|0.02874829
10:55:00|0.02874829
10:55:00|0.02874829
10:55:02|0.02874829
10:55:02|0.02874829
10:55:03|0.02874829
10:55:05|0.02874829
10:55:05|0.02874829
10:55:06|0.02874829
10:55:07|0.02877041
10:55:08|0.02877041
10:55:09|0.02877041
10:55:10|0.02877041
10:55:11|0.02877041
10:55:12|0.02877041
10:55:13|0.02877041
10:55:14|0.02877041
10:55:16|0.02877041
10:55:16|0.02877041
10:55:17|0.02877041
10:55:18|0.02877041
10:55:19|0.02877407
10:55:20|0.02877407
10:55:21|0.02877407
10:55:22|0.02877407
10:55:23|0.02877407
10:55:24|0.02877405
10:55:25|0.02877405
10:55:27|0.02877405
10:55:28|0.02877405
10:55:28|0.02877405
10:55:30|0.02877405
10:55:31|0.02877529
10:55:32|0.02877402
10:55:33|0.02878125
10:55:33|0.02878125
10:55:34|0.02878125
10:55:35|0.02877459
10:55:36|0.02877459
10:55:37|0.02877459
10:55:38|0.02877459
10:55:39|0.02877648
10:55:41|0.02877648
10:55:42|0.02877648
10:55:43|0.02878152
10:55:44|0.02878152
10:55:45|0.02878152
10:55:46|0.02878152
10:55:47|0.02878152
10:55:48|0.02878152
10:55:49|0.02878152
10:55:50|0.02877711
10:55:51|0.02878556
10:55:55|0.02878556
10:55:56|0.02878556
10:55:57|0.02878556
10:55:58|0.02878556
10:55:59|0.02878556
10:56:00|0.02878556
10:56:01|0.02878556
10:56:02|0.02878556
10:56:03|0.02878556
10:56:04|0.02878556
10:56:05|0.02878556
10:56:06|0.02878556
10:56:07|0.0287986
10:56:08|0.0287986
10:56:10|0.0287986
10:56:10|0.02879903
10:56:11|0.02879903
10:56:13|0.02879903
10:56:13|0.02879903
10:56:15|0.02879903
10:56:15|0.02879903
10:56:16|0.02879903
10:56:17|0.02879903
10:56:18|0.02879903
10:56:19|0.02879903
10:56:20|0.02879285
10:56:21|0.02879285
10:56:22|0.02879285
10:56:23|0.02879285
10:56:25|0.02879285
10:56:26|0.02879285
10:56:27|0.02879285
10:56:28|0.02879285
10:56:29|0.02879285
10:56:30|0.02879705
10:56:31|0.02879705
10:56:32|0.02879705
10:56:33|0.02879705
10:56:34|0.02879705
10:56:35|0.02879705
10:56:36|0.02879705
10:56:37|0.02879705
10:56:38|0.02879705
10:56:39|0.02879705
10:56:40|0.02879705
10:56:41|0.02879705
10:56:42|0.02881169
10:56:43|0.02881169
10:56:44|0.02881169
10:56:45|0.02881169
10:56:46|0.02881169
10:56:47|0.02880564
10:56:48|0.0288117
10:56:50|0.0288117
10:56:50|0.0288117
10:56:51|0.0288117
10:56:53|0.0288117
10:56:54|0.0288117
10:56:54|0.0288117
10:56:55|0.0288117
10:56:56|0.0288117
10:56:57|0.02881484
10:56:59|0.02881595
10:56:59|0.02881821
10:57:00|0.0288182
10:57:02|0.02880909
10:57:02|0.02880909
10:57:03|0.02880909
10:57:04|0.02880909
10:57:06|0.02880646
10:57:07|0.02880646
10:57:08|0.02880646
10:57:09|0.02880646
10:57:10|0.0288081
10:57:11|0.0288081
10:57:12|0.0288081
10:57:13|0.0288081
10:57:14|0.0288081
10:57:15|0.02880825
10:57:16|0.02880825
10:57:17|0.02880825
10:57:18|0.02880825
10:57:19|0.02880825
10:57:20|0.02880825
10:57:21|0.02880825
10:57:22|0.02880516
10:57:23|0.02880517
10:57:24|0.02880517
10:57:25|0.02880517
10:57:26|0.02880517
10:57:28|0.02880517
10:57:29|0.02880517
10:57:30|0.02881819
10:57:32|0.02881819
10:57:32|0.02882321
10:57:34|0.02882321
10:57:34|0.02882321
10:57:35|0.02883092
10:57:37|0.02883092
10:57:37|0.02883092
10:57:38|0.02883092
10:57:40|0.02883092
10:57:42|0.02883092
10:57:42|0.02883092
10:57:43|0.02883092
10:57:44|0.02883092
10:57:45|0.02883092
10:57:46|0.02883092
10:57:48|0.02883092
10:57:48|0.02883092
10:57:49|0.02883092
10:57:50|0.0288235
10:57:52|0.02882739
10:57:53|0.02882739
10:57:53|0.02882739
10:57:54|0.02882739
10:57:55|0.02882739
10:57:56|0.02882739
10:57:57|0.02882739
10:57:59|0.02882739
10:57:59|0.02882739
10:58:00|0.02882739
10:58:01|0.02883
10:58:03|0.02883375
10:58:03|0.02883375
10:58:05|0.02883375
10:58:06|0.02883861
10:58:06|0.02883861
10:58:08|0.02883892
10:58:10|0.02883893
10:58:11|0.02884343
10:58:12|0.02884342
10:58:12|0.02884342
10:58:14|0.02884342
10:58:15|0.02884342
10:58:15|0.02884342
10:58:17|0.02884342
10:58:17|0.02884342
10:58:18|0.02884343
10:58:20|0.02884343
10:58:21|0.02884342
10:58:22|0.02884342
10:58:23|0.02884342
10:58:24|0.02886244
10:58:25|0.02886244
10:58:26|0.02886011
10:58:28|0.02886011
10:58:29|0.02886011
10:58:30|0.02886011
10:58:30|0.02886779
10:58:31|0.02886779
10:58:33|0.02886779
10:58:34|0.028868
10:58:34|0.02886136
10:58:35|0.02886827
10:58:37|0.02886827
10:58:38|0.02886827
10:58:39|0.02886827
10:58:40|0.02886827
10:58:41|0.02885691
10:58:41|0.02885691
10:58:43|0.02885691
10:58:44|0.02885691
10:58:44|0.02885691
10:58:46|0.02885035
10:58:47|0.02885035
10:58:47|0.02885852
10:58:48|0.02885852
10:58:49|0.0288585
10:58:50|0.0288585
10:58:52|0.0288585
10:58:52|0.0288585
10:58:54|0.0288585
10:58:55|0.0288585
10:58:56|0.0288585
10:58:57|0.0288585
10:58:57|0.0288585
10:58:59|0.02885173
10:59:00|0.02885173
10:59:00|0.02885173
10:59:01|0.02885173
10:59:02|0.02885173
10:59:04|0.02885173
10:59:04|0.02885173
10:59:06|0.02885173
10:59:06|0.02885173
10:59:08|0.02885173
10:59:09|0.02885173
10:59:09|0.02886426
10:59:10|0.02886907
10:59:11|0.02886907
10:59:13|0.02886907
10:59:14|0.02886907
10:59:14|0.02886907
10:59:16|0.02886907
10:59:17|0.02886907
10:59:17|0.02886907
10:59:19|0.02886907
10:59:20|0.02887285
10:59:21|0.0288632
10:59:22|0.0288632
10:59:23|0.0288632
10:59:24|0.02886085
10:59:24|0.02886563
10:59:26|0.02886563
10:59:27|0.02886864
10:59:29|0.02886864
10:59:29|0.02886864
10:59:30|0.02887551
10:59:31|0.02887933
10:59:33|0.02887933
10:59:33|0.02887933
10:59:35|0.02887933
10:59:36|0.02887933
10:59:36|0.02887933
10:59:37|0.02887933
10:59:39|0.02887933
10:59:39|0.02888864
10:59:41|0.02888864
10:59:41|0.02888864
10:59:42|0.02888864
10:59:43|0.02888864
10:59:45|0.02888864
10:59:46|0.02888864
10:59:47|0.02888864
10:59:48|0.02888864
10:59:49|0.02888864
10:59:50|0.02888865
10:59:52|0.02888865
10:59:52|0.02888865
10:59:54|0.02888865
10:59:54|0.02888865
10:59:55|0.02887946
10:59:56|0.02887946
10:59:57|0.02887946
10:59:58|0.02887946
10:59:59|0.02887946
11:00:00|0.02887946
11:00:01|0.02887946
11:00:02|0.02887946
11:00:03|0.02888866
11:00:04|0.02889087
11:00:05|0.0289
11:00:06|0.02890939
11:00:07|0.02890939
11:00:08|0.02890939
11:00:09|0.02890939
11:00:10|0.02890939
11:00:11|0.02890939
11:00:12|0.02890939
11:00:13|0.02890939
11:00:14|0.02890939
11:00:15|0.02890939
11:00:16|0.02890939
11:00:17|0.02890939
11:00:18|0.02890939
11:00:19|0.02890939
11:00:20|0.02890939
11:00:21|0.02890939
11:00:22|0.02890939
11:00:23|0.02890939
11:00:24|0.02890939
11:00:25|0.02890939
11:00:26|0.02890939
11:00:27|0.02890939
11:00:28|0.02890297
11:00:30|0.02890826
11:00:31|0.02890826
11:00:32|0.02890826
11:00:33|0.02890826
11:00:35|0.02890826
11:00:35|0.02890826
11:00:37|0.02890826
11:00:38|0.02890826
11:00:39|0.02890826
11:00:39|0.02890939
11:00:41|0.02890939
11:00:41|0.02890939
11:00:42|0.02890939
11:00:43|0.02890939
11:00:45|0.02890939
11:00:46|0.02890939
11:00:47|0.02890939
11:00:48|0.02890939
11:00:49|0.02890939
11:00:50|0.02890939
11:00:51|0.02890939
11:00:52|0.02890939
11:00:53|0.02890939
11:00:54|0.02890939
11:00:55|0.02890939
11:00:56|0.02890939
11:00:57|0.02890939
11:00:58|0.02890939
11:00:59|0.0289038
11:01:00|0.0289038
11:01:01|0.0289038
11:01:02|0.0289038
11:01:03|0.0289038
11:01:04|0.0289038
11:01:05|0.02890785
11:01:06|0.02890785
11:01:07|0.02890785
11:01:08|0.02890785
11:01:09|0.02891607
11:01:10|0.02891607
11:01:11|0.02891982
11:01:12|0.02891982
11:01:13|0.02891981
11:01:14|0.02891981
11:01:15|0.02891401
11:01:16|0.02891401
11:01:17|0.02891401
11:01:19|0.02891791
11:01:20|0.02891791
11:01:20|0.02891791
11:01:21|0.02891035
11:01:23|0.02891035
11:01:23|0.02891035
11:01:24|0.02891035
11:01:25|0.02891035
11:01:26|0.02891035
11:01:27|0.02891035
11:01:28|0.02891035
11:01:29|0.02891035
11:01:31|0.02891981
11:01:32|0.02891981
11:01:34|0.02889787
11:01:35|0.02889787
11:01:35|0.02889787
11:01:37|0.02888629
11:01:38|0.02888629
11:01:39|0.02888629
11:01:40|0.02888629
11:01:41|0.02888629
11:01:42|0.02888629
11:01:43|0.02888629
11:01:44|0.02888629
11:01:45|0.02888629
11:01:46|0.02888629
11:01:47|0.02888629
11:01:48|0.02888629
11:01:50|0.02888629
11:01:51|0.02888629
11:01:51|0.02888629
11:01:53|0.02888629
11:01:54|0.02888629
11:01:54|0.02888629
11:01:56|0.02888629
11:01:56|0.02888629
11:01:57|0.02888629
11:01:59|0.02888629
11:01:59|0.02888629
11:02:02|0.02888629
11:02:02|0.02888629
11:02:03|0.02888629
11:02:04|0.02888629
11:02:05|0.02888538
11:02:06|0.02888538
11:02:07|0.02888538
11:02:08|0.02888532
11:02:09|0.02888532
11:02:10|0.02888532
11:02:11|0.02886985
11:02:12|0.02886985
11:02:14|0.02888146
11:02:14|0.02888146
11:02:16|0.02887695
11:02:16|0.02887695
11:02:17|0.02886508
11:02:18|0.02886508
11:02:19|0.02887571
11:02:20|0.02887571
11:02:21|0.02888119
11:02:22|0.02888119
11:02:23|0.02888119
11:02:24|0.02888119
11:02:26|0.02888119
11:02:26|0.02888119
11:02:27|0.02888119
11:02:28|0.02888119
11:02:29|0.02888119
11:02:30|0.02888208
11:02:32|0.02888208
11:02:33|0.02888208
11:02:34|0.02889011
11:02:35|0.02889011
11:02:36|0.02889011
11:02:37|0.02889009
11:02:39|0.02889009
11:02:40|0.02889009
11:02:41|0.02889009
11:02:42|0.02889009
11:02:43|0.02889009
11:02:44|0.02889009
11:02:45|0.02889009
11:02:46|0.02889009
11:02:47|0.02889009
11:02:48|0.02889009
11:02:49|0.02889009
11:02:50|0.02889009
11:02:51|0.02889009
11:02:52|0.02889009
11:02:53|0.02888438
11:02:54|0.02888438
11:02:55|0.02888438
11:02:57|0.02888438
11:02:57|0.02888438
11:02:59|0.02888438
11:03:00|0.02888438
11:03:00|0.02888438
11:03:01|0.02888438
11:03:03|0.02888438
11:03:03|0.02888438
11:03:04|0.02888653
11:03:05|0.02888646
11:03:06|0.02888646
11:03:07|0.02888646
11:03:08|0.02888646
11:03:10|0.02888646
11:03:11|0.02888646
11:03:11|0.02888646
11:03:12|0.02888646
11:03:14|0.02888646
11:03:15|0.02888646
11:03:16|0.02887064
11:03:17|0.02887064
11:03:19|0.02887812
11:03:19|0.02887812
11:03:20|0.02887812
11:03:21|0.02887812
11:03:22|0.02887065
11:03:23|0.02887065
11:03:24|0.02887065
11:03:25|0.02887065
11:03:26|0.02887065
11:03:27|0.02887065
11:03:28|0.02887065
11:03:29|0.02887065
11:03:31|0.0288648
11:03:32|0.0288648
11:03:34|0.0288648
11:03:35|0.0288648
11:03:36|0.0288648
11:03:37|0.0288648
11:03:38|0.0288648
11:03:39|0.0288648
11:03:40|0.0288648
11:03:41|0.0288648
11:03:42|0.0288648
11:03:43|0.0288648
11:03:44|0.0288648
11:03:45|0.0288648
11:03:46|0.0288648
11:03:47|0.0288648
11:03:48|0.0288648
11:03:49|0.0288648
11:03:50|0.0288648
11:03:51|0.0288648
11:03:52|0.0288648
11:03:53|0.0288648
11:03:54|0.0288648
11:03:55|0.0288648
11:03:56|0.0288648
11:03:57|0.0288648
11:03:58|0.0288648
11:03:59|0.0288648
11:04:00|0.0288648
11:04:01|0.0288648
11:04:02|0.0288648
11:04:03|0.0288648
11:04:04|0.0288648
11:04:06|0.0288648
11:04:06|0.0288648
11:04:07|0.0288648
11:04:08|0.0288648
11:04:09|0.0288648
11:04:10|0.02888664
11:04:11|0.02888664
11:04:12|0.02888664
11:04:14|0.02888208
11:04:14|0.02887629
11:04:15|0.02887629
11:04:16|0.02887629
11:04:17|0.02887629
11:04:18|0.02887629
11:04:19|0.02888426
11:04:20|0.02888426
11:04:21|0.02888426
11:04:22|0.02888426
11:04:23|0.02888426
11:04:24|0.02888426
11:04:26|0.02888426
11:04:26|0.02888426
11:04:27|0.02888426
11:04:28|0.02888426
11:04:30|0.02888426
11:04:31|0.0288866
11:04:31|0.0288866
11:04:33|0.0288866
11:04:35|0.0288866
11:04:36|0.0288866
11:04:37|0.0288866
11:04:38|0.0288866
11:04:39|0.02888618
11:04:40|0.02888618
11:04:41|0.02888618
11:04:42|0.02888618
11:04:43|0.02888618
11:04:44|0.02888618
11:04:45|0.02887769
11:04:46|0.02887769
11:04:48|0.02887769
11:04:49|0.02887629
11:04:49|0.02887629
11:04:50|0.02887629
11:04:51|0.02887629
11:04:52|0.0288763
11:04:53|0.0288763
11:04:54|0.0288763
11:04:55|0.0288763
11:04:56|0.0288763
11:04:57|0.0288763
11:04:58|0.0288763
11:04:59|0.0288763
11:05:00|0.0288763
11:05:01|0.0288763
11:05:02|0.0288763
11:05:04|0.02886826
11:05:05|0.02886826
11:05:05|0.02886826
11:05:07|0.02886826
11:05:07|0.02886826
11:05:08|0.02886826
11:05:09|0.02888438
11:05:10|0.02889362
11:05:11|0.02889362
11:05:12|0.0288958
11:05:13|0.0288958
11:05:14|0.0288958
11:05:15|0.0288958
11:05:16|0.0288958
11:05:17|0.0288958
11:05:18|0.0288958
11:05:19|0.0288958
11:05:20|0.0288958
11:05:21|0.02889362
11:05:22|0.02889559
11:05:23|0.02889559
11:05:24|0.02889559
11:05:25|0.02889559
11:05:26|0.02889559
11:05:27|0.02889559
11:05:28|0.02889559
11:05:29|0.02889559
11:05:30|0.02889556
11:05:31|0.02889556
11:05:32|0.02889556
11:05:34|0.02889556
11:05:35|0.02887731
11:05:36|0.02887731
11:05:37|0.02887731
11:05:39|0.02886488
11:05:39|0.02886488
11:05:41|0.02886488
11:05:41|0.02886488
11:05:42|0.02886488
11:05:43|0.02886488
11:05:44|0.02889377
11:05:46|0.02889377
11:05:46|0.02889377
11:05:47|0.02889377
11:05:49|0.02889377
11:05:49|0.02888661
11:05:51|0.02888661
11:05:51|0.02888661
11:05:52|0.02888661
11:05:54|0.02888661
11:05:54|0.02888661
11:05:56|0.02888661
11:05:56|0.02888661
11:05:58|0.02888661
11:05:59|0.02888661
11:06:00|0.02888661
11:06:01|0.02888661
11:06:02|0.02888661
11:06:03|0.02888661
11:06:04|0.02888661
11:06:06|0.02888661
11:06:07|0.02888661
11:06:08|0.02888661
11:06:08|0.0288958
11:06:09|0.0288958
11:06:10|0.0288958
11:06:11|0.0288958
11:06:13|0.0288958
11:06:13|0.02891
11:06:15|0.02891
11:06:15|0.02891
11:06:17|0.02891
11:06:18|0.02891
11:06:18|0.02891
11:06:19|0.02891
11:06:21|0.02891
11:06:22|0.02891
11:06:22|0.02891
11:06:24|0.02891
11:06:25|0.02889664
11:06:26|0.02889664
11:06:27|0.02889664
11:06:28|0.02889664
11:06:29|0.02888919
11:06:30|0.02888919
11:06:31|0.02888919
11:06:32|0.02888919
11:06:33|0.02888919
11:06:34|0.02888919
11:06:35|0.02888919
11:06:36|0.02888919
11:06:37|0.02888919
11:06:38|0.02888919
11:06:39|0.02888919
11:06:40|0.02888919
11:06:41|0.02888919
11:06:42|0.02888919
11:06:43|0.02888919
11:06:44|0.02888919
11:06:45|0.02888919
11:06:46|0.02888919
11:06:47|0.02888919
11:06:49|0.02888919
11:06:50|0.02888919
11:06:50|0.02888919
11:06:52|0.02885061
11:06:53|0.02885061
11:06:53|0.02885061
11:06:54|0.02885061
11:06:56|0.02885061
11:06:58|0.02885061
11:06:58|0.02885061
11:06:59|0.02885061
11:07:00|0.02885061
11:07:01|0.02886038
11:07:02|0.02886038
11:07:03|0.02886038
11:07:05|0.02886038
11:07:06|0.02886038
11:07:07|0.02886038
11:07:08|0.02886038
11:07:09|0.02885676
11:07:10|0.02885676
11:07:11|0.02885676
11:07:12|0.02885676
11:07:13|0.02885676
11:07:14|0.02885676
11:07:15|0.02886692
11:07:16|0.02886692
11:07:17|0.02886692
11:07:18|0.02886692
11:07:19|0.02888714
11:07:20|0.02888714
11:07:21|0.02888714
11:07:22|0.02888714
11:07:23|0.02888714
11:07:24|0.02888714
11:07:25|0.02888714
11:07:26|0.02888714
11:07:28|0.02888714
11:07:28|0.02888715
11:07:29|0.02888715
11:07:30|0.02888715
11:07:31|0.02888715
11:07:32|0.02888715
11:07:34|0.02888715
11:07:34|0.02888715
11:07:35|0.02888715
11:07:37|0.02888715
11:07:37|0.02888715
11:07:39|0.02888715
11:07:39|0.02888715
11:07:40|0.02888715
11:07:41|0.02888715
11:07:42|0.02888715
11:07:43|0.02888715
11:07:45|0.02888715
11:07:46|0.02888715
11:07:46|0.02888715
11:07:48|0.02888715
11:07:49|0.02888715
11:07:50|0.02888715
11:07:50|0.02888715
11:07:52|0.02888715
11:07:53|0.02888715
11:07:53|0.02888715
11:07:55|0.02888715
11:07:56|0.02888715
11:07:57|0.02888715
11:07:58|0.02888715
11:07:59|0.02888715
11:08:01|0.02888715
11:08:01|0.02888715
11:08:02|0.02888715
11:08:03|0.02888715
11:08:05|0.02888715
11:08:05|0.02890603
11:08:07|0.02890603
11:08:07|0.02890603
11:08:08|0.02890603
11:08:09|0.02890603
11:08:10|0.02890603
11:08:12|0.02890603
11:08:12|0.02890603
11:08:13|0.02890603
11:08:14|0.02890603
11:08:16|0.02890603
11:08:16|0.02890603
11:08:17|0.02890603
11:08:18|0.02890603
11:08:19|0.02891665
11:08:20|0.02892426
11:08:21|0.02892652
11:08:23|0.02892652
11:08:24|0.02892652
11:08:24|0.02892652
11:08:25|0.02892652
11:08:26|0.02892652
11:08:28|0.02892652
11:08:29|0.02892266
11:08:29|0.02892266
11:08:30|0.02892266
11:08:31|0.02892266
11:08:32|0.02892266
11:08:33|0.02892266
11:08:34|0.02892266
11:08:35|0.02892266
11:08:37|0.02892266
11:08:38|0.02892266
11:08:40|0.02892266
11:08:41|0.02892266
11:08:42|0.02892266
11:08:43|0.02892266
11:08:44|0.02892266
11:08:45|0.02892266
11:08:46|0.02892266
11:08:47|0.02892266
11:08:48|0.02892266
11:08:49|0.02892266
11:08:50|0.0289322
11:08:51|0.02893476
11:08:52|0.02893479
11:08:53|0.02892808
11:08:54|0.02892808
11:08:55|0.02892808
11:08:56|0.02892808
11:08:57|0.02892808
11:08:58|0.02892808
11:08:59|0.02892808
11:09:00|0.02892808
11:09:01|0.02892808
11:09:02|0.02892808
11:09:04|0.02892267
11:09:04|0.02892267
11:09:06|0.02892267
11:09:07|0.02892267
11:09:07|0.02892267
11:09:09|0.02892267
11:09:10|0.02892267
11:09:10|0.02892267
11:09:11|0.02892267
11:09:13|0.02894177
11:09:14|0.02894177
11:09:15|0.02893483
11:09:16|0.02893483
11:09:17|0.02893483
11:09:18|0.02893483
11:09:19|0.02893483
11:09:20|0.02893483
11:09:21|0.02893483
11:09:23|0.02894009
11:09:23|0.02894009
11:09:25|0.02894009
11:09:26|0.02894009
11:09:26|0.02894009
11:09:28|0.02894009
11:09:28|0.02894009
11:09:30|0.02894009
11:09:31|0.02894009
11:09:32|0.02894009
11:09:33|0.02894009
11:09:34|0.02894009
11:09:35|0.02894009
11:09:36|0.02894009
11:09:37|0.02894273
11:09:38|0.02894273
11:09:40|0.02894273
11:09:40|0.02895189
11:09:42|0.02895189
11:09:43|0.02895041
11:09:43|0.02895041
11:09:44|0.02895041
11:09:45|0.02897306
11:09:47|0.02897306
11:09:48|0.02897306
11:09:49|0.02897306
11:09:50|0.02897306
11:09:51|0.02897306
11:09:52|0.02897306
11:09:53|0.02897306
11:09:54|0.02897306
11:09:56|0.02897306
11:09:56|0.02897306
11:09:57|0.02897306
11:09:58|0.02897306
11:09:59|0.02897306
11:10:00|0.02897306
11:10:02|0.02897306
11:10:02|0.02896176
11:10:04|0.0289555
11:10:05|0.0289555
11:10:06|0.0289555
11:10:08|0.0289555
11:10:08|0.0289555
11:10:09|0.0289555
11:10:10|0.0289555
11:10:11|0.0289555
11:10:12|0.0289555
11:10:13|0.0289555
11:10:14|0.0289555
11:10:15|0.0289555
11:10:16|0.0289555
11:10:18|0.0289555
11:10:19|0.0289555
11:10:19|0.0289555
11:10:20|0.0289555
11:10:21|0.0289555
11:10:22|0.0289555
11:10:24|0.0289555
11:10:25|0.0289555
11:10:26|0.02894469
11:10:26|0.02894469
11:10:28|0.02894469
11:10:29|0.02894469
11:10:30|0.02894469
11:10:31|0.02894469
11:10:32|0.02894469
11:10:33|0.02894469
11:10:34|0.02894469
11:10:35|0.02894469
11:10:36|0.02894469
11:10:37|0.02894469
11:10:38|0.02894469
11:10:39|0.02894469
11:10:40|0.02894469
11:10:41|0.02894469
11:10:42|0.02894469
11:10:43|0.02894469
11:10:44|0.02894469
11:10:45|0.02894469
11:10:46|0.02894469
11:10:47|0.02894469
11:10:48|0.02894771
11:10:49|0.02894771
11:10:51|0.02894771
11:10:52|0.02894771
11:10:52|0.02894771
11:10:54|0.02894771
11:10:54|0.02894771
11:10:55|0.02894771
11:10:57|0.02894771
11:10:57|0.02894771
11:10:59|0.02894771
11:11:00|0.02894771
11:11:01|0.02894771
11:11:01|0.02894771
11:11:02|0.02894771
11:11:03|0.02894771
11:11:04|0.02894771
11:11:05|0.02894771
11:11:07|0.02894771
11:11:08|0.02894771
11:11:09|0.02894771
11:11:10|0.02894771
11:11:11|0.02894771
11:11:12|0.0289586
11:11:13|0.0289586
11:11:14|0.0289586
11:11:15|0.0289586
11:11:16|0.0289586
11:11:17|0.0289586
11:11:19|0.0289586
11:11:19|0.0289586
11:11:20|0.02896464
11:11:21|0.02896464
11:11:22|0.02896464
11:11:24|0.02896464
11:11:25|0.02896464
11:11:25|0.02896464
11:11:26|0.02896464
11:11:27|0.02896464
11:11:29|0.02896464
11:11:30|0.02896464
11:11:31|0.02896464
11:11:32|0.02896464
11:11:33|0.02896464
11:11:34|0.02896602
11:11:35|0.02896602
11:11:36|0.02896602
11:11:37|0.02896602
11:11:38|0.02897561
11:11:39|0.02897561
11:11:40|0.02897561
11:11:42|0.02897561
11:11:43|0.02897561
11:11:44|0.0289767
11:11:45|0.0289767
11:11:46|0.0289767
11:11:47|0.02896848
11:11:48|0.02896848
11:11:49|0.02896848
11:11:50|0.02896848
11:11:51|0.02896848
11:11:53|0.02896848
11:11:53|0.02896848
11:11:55|0.02896848
11:11:56|0.02896848
11:11:56|0.02896848
11:11:58|0.02896848
11:11:58|0.02896848
11:11:59|0.02896848
11:12:01|0.02896848
11:12:02|0.02896848
11:12:04|0.02896848
11:12:04|0.02896848
11:12:06|0.02896848
11:12:06|0.02896848
11:12:07|0.02896848
11:12:08|0.02896848
11:12:09|0.02896848
11:12:10|0.02896848
11:12:11|0.02896848
11:12:12|0.02896848
11:12:13|0.02896848
11:12:14|0.02896848
11:12:15|0.02896848
11:12:16|0.02896848
11:12:17|0.02896848
11:12:18|0.02896848
11:12:19|0.02896848
11:12:20|0.02896848
11:12:21|0.02896848
11:12:22|0.02896848
11:12:24|0.02896848
11:12:24|0.02896848
11:12:25|0.02896848
11:12:26|0.02896848
11:12:28|0.02896848
11:12:28|0.02896848
11:12:29|0.02896848
11:12:30|0.02896848
11:12:31|0.02896848
11:12:32|0.0289637
11:12:33|0.0289637
11:12:34|0.0289637
11:12:35|0.0289637
11:12:36|0.0289637
11:12:37|0.0289637
11:12:38|0.0289637
11:12:39|0.0289637
11:12:40|0.0289637
11:12:42|0.0289637
11:12:43|0.0289637
11:12:44|0.0289637
11:12:46|0.0289637
11:12:46|0.0289637
11:12:48|0.0289637
11:12:49|0.0289637
11:12:50|0.0289637
11:12:50|0.0289637
11:12:51|0.0289637
11:12:53|0.0289637
11:12:54|0.0289637
11:12:55|0.0289637
11:12:55|0.0289637
11:12:57|0.0289637
11:12:58|0.0289637
11:12:59|0.02896411
11:13:00|0.02896412
11:13:01|0.02896412
11:13:03|0.02896183
11:13:04|0.02896183
11:13:05|0.02896183
11:13:05|0.0289756
11:13:06|0.0289756
11:13:08|0.0289756
11:13:08|0.0289756
11:13:10|0.0289756
11:13:10|0.0289756
11:13:11|0.0289756
11:13:13|0.0289756
11:13:13|0.02895663
11:13:15|0.02895663
11:13:16|0.02895547
11:13:16|0.02895327
11:13:18|0.02895327
11:13:19|0.02895327
11:13:19|0.02895327
11:13:21|0.02895327
11:13:22|0.02897119
11:13:23|0.02897119
11:13:24|0.02897119
11:13:24|0.02897119
11:13:26|0.02897119
11:13:27|0.02897119
11:13:27|0.02897119
11:13:29|0.02897119
11:13:29|0.02897119
11:13:30|0.02897119
11:13:32|0.02897119
11:13:33|0.02897119
11:13:34|0.02897119
11:13:35|0.02897119
11:13:36|0.02896185
11:13:37|0.02896185
11:13:38|0.02895891
11:13:39|0.02895891
11:13:40|0.02895891
11:13:41|0.02895891
11:13:43|0.02895891
11:13:44|0.02895891
11:13:45|0.02895358
11:13:46|0.02895358
11:13:47|0.02895358
11:13:48|0.02895358
11:13:50|0.02895321
11:13:51|0.02895321
11:13:52|0.02895321
11:13:52|0.02895321
11:13:53|0.02895321
11:13:54|0.02895321
11:13:56|0.0289376
11:13:56|0.0289376
11:13:57|0.0289376
11:13:58|0.0289376
11:13:59|0.0289376
11:14:00|0.0289376
11:14:01|0.0289376
11:14:03|0.0289376
11:14:03|0.0289376
11:14:04|0.02893761
11:14:05|0.02893761
11:14:07|0.02893761
11:14:07|0.02893761
11:14:09|0.02893761
11:14:10|0.02893761
11:14:11|0.02893761
11:14:11|0.02893761
11:14:13|0.02893761
11:14:13|0.02893411
11:14:15|0.02893411
11:14:15|0.02893411
11:14:17|0.02893566
11:14:18|0.02893566
11:14:18|0.02893566
11:14:20|0.02893566
11:14:21|0.02893566
11:14:22|0.02893566
11:14:23|0.02893566
11:14:24|0.02893566
11:14:25|0.02893566
11:14:26|0.02893566
11:14:27|0.02893566
11:14:28|0.02893566
11:14:29|0.02893566
11:14:30|0.02893566
11:14:31|0.02893566
11:14:32|0.02893566
11:14:33|0.02893566
11:14:34|0.02893566
11:14:35|0.02893566
11:14:36|0.02893566
11:14:37|0.02893566
11:14:38|0.02893566
11:14:39|0.02893566
11:14:40|0.02893566
11:14:41|0.02893566
11:14:42|0.02892758
11:14:43|0.02892758
11:14:44|0.02892758
11:14:46|0.02892758
11:14:46|0.02892757
11:14:48|0.02893389
11:14:49|0.02893389
11:14:50|0.02893389
11:14:50|0.02893389
11:14:52|0.02893389
11:14:53|0.02892484
11:14:53|0.02892484
11:14:55|0.02892484
11:14:56|0.02892484
11:14:57|0.02892471
11:14:58|0.02892471
11:14:59|0.02892471
11:15:00|0.02892471
11:15:01|0.02892471
11:15:02|0.02892471
11:15:03|0.02892471
11:15:04|0.02892471
11:15:05|0.02892471
11:15:06|0.02892471
11:15:07|0.02891617
11:15:08|0.0289161
11:15:09|0.0289161
11:15:10|0.02892
11:15:11|0.02892
11:15:12|0.02892
11:15:13|0.02892
11:15:14|0.02891933
11:15:15|0.02891933
11:15:16|0.02891933
11:15:17|0.02891933
11:15:18|0.02891933
11:15:19|0.02891933
11:15:20|0.02891933
11:15:21|0.02891933
11:15:22|0.02891933
11:15:23|0.02890763
11:15:24|0.02891899
11:15:25|0.02891899
11:15:26|0.02891899
11:15:27|0.02891899
11:15:28|0.02891899
11:15:29|0.02891899
11:15:31|0.02891899
11:15:31|0.02891899
11:15:32|0.02891899
11:15:34|0.02891899
11:15:34|0.02891899
11:15:36|0.02891899
11:15:36|0.02891899
11:15:38|0.02891899
11:15:38|0.02891899
11:15:40|0.02891899
11:15:41|0.02891899
11:15:41|0.02891899
11:15:42|0.02891899
11:15:43|0.02891899
11:15:44|0.02891899
11:15:46|0.02891899
11:15:46|0.02891899
11:15:48|0.02891899
11:15:49|0.02891899
11:15:50|0.02891899
11:15:52|0.02891899
11:15:53|0.02891899
11:15:53|0.02891899
11:15:54|0.02891899
11:15:55|0.02891899
11:15:57|0.02891899
11:15:58|0.02891071
11:15:59|0.02891071
11:16:00|0.02891071
11:16:01|0.02891638
11:16:02|0.02892362
11:16:03|0.02892362
11:16:04|0.02892362
11:16:05|0.02892362
11:16:06|0.02892362
11:16:07|0.02892362
11:16:08|0.02893467
11:16:09|0.02892362
11:16:10|0.02892362
11:16:11|0.02892362
11:16:12|0.02892362
11:16:13|0.02891901
11:16:14|0.02891901
11:16:15|0.02891901
11:16:16|0.02891901
11:16:17|0.02891901
11:16:18|0.02891901
11:16:20|0.02891901
11:16:20|0.02891901
11:16:21|0.02892008
11:16:22|0.02892008
11:16:24|0.02892008
11:16:24|0.02892008
11:16:26|0.02892008
11:16:26|0.02892008
11:16:27|0.02892008
11:16:29|0.02892008
11:16:30|0.02892008
11:16:30|0.02892008
11:16:31|0.02892008
11:16:32|0.02892008
11:16:34|0.02892008
11:16:34|0.02892008
11:16:36|0.02892008
11:16:36|0.02892008
11:16:37|0.02892008
11:16:39|0.02892008
11:16:40|0.02892008
11:16:41|0.02892008
11:16:41|0.02892008
11:16:42|0.02892008
11:16:44|0.02892008
11:16:45|0.02892008
11:16:46|0.02892008
11:16:48|0.02892008
11:16:48|0.02892008
11:16:50|0.02892008
11:16:51|0.02892008
11:16:52|0.02892008
11:16:52|0.02892008
11:16:53|0.02892008
11:16:54|0.02892008
11:16:55|0.02892008
11:16:56|0.02892008
11:16:57|0.02892008
11:16:59|0.02892008
11:17:00|0.02892008
11:17:01|0.02892008
11:17:02|0.02892008
11:17:03|0.02892008
11:17:04|0.02892008
11:17:05|0.02892008
11:17:06|0.02892008
11:17:07|0.02892008
11:17:08|0.02892008
11:17:09|0.02891907
11:17:10|0.02891907
11:17:11|0.02891907
11:17:12|0.02891907
11:17:13|0.02892
11:17:14|0.02892
11:17:15|0.02892
11:17:16|0.02891959
11:17:17|0.02891959
11:17:18|0.02891959
11:17:19|0.02891959
11:17:20|0.02891959
11:17:21|0.02891959
11:17:22|0.02891959
11:17:23|0.02891959
11:17:24|0.02891959
11:17:25|0.02891959
11:17:26|0.02891959
11:17:27|0.02891959
11:17:28|0.02891959
11:17:29|0.02891959
11:17:30|0.02891959
11:17:31|0.02891959
11:17:32|0.02891959
11:17:33|0.02891959
11:17:34|0.02891959
11:17:35|0.02891999
11:17:36|0.02891999
11:17:37|0.02891999
11:17:38|0.02891999
11:17:39|0.02891999
11:17:40|0.02891999
11:17:41|0.02891999
11:17:42|0.02891946
11:17:43|0.02891946
11:17:44|0.02891946
11:17:45|0.02891946
11:17:46|0.02891954
11:17:48|0.02891954
11:17:49|0.02891954
11:17:50|0.02891954
11:17:50|0.02891954
11:17:51|0.02891954
11:17:52|0.02891954
11:17:54|0.02891954
11:17:55|0.02891954
11:17:55|0.02891954
11:17:57|0.02891954
11:17:57|0.02891954
11:17:59|0.02891954
11:17:59|0.02891954
11:18:01|0.02891954
11:18:02|0.02891954
11:18:03|0.02891954
11:18:04|0.02891422
11:18:05|0.02891416
11:18:06|0.02891408
11:18:07|0.02891404
11:18:08|0.02891404
11:18:09|0.02891404
11:18:10|0.02891404
11:18:11|0.02891404
11:18:12|0.02891404
11:18:13|0.02891404
11:18:14|0.02891372
11:18:15|0.02890193
11:18:16|0.02890193
11:18:17|0.02890193
11:18:18|0.02890193
11:18:19|0.02890193
11:18:20|0.02890193
11:18:21|0.02890114
11:18:22|0.02888844
11:18:23|0.02888845
11:18:24|0.02888845
11:18:25|0.02888845
11:18:26|0.02888845
11:18:27|0.02888845
11:18:28|0.02888844
11:18:29|0.02888844
11:18:30|0.02888844
11:18:31|0.02889155
11:18:32|0.02889155
11:18:33|0.02889178
11:18:35|0.02889178
11:18:35|0.02889178
11:18:36|0.02889178
11:18:37|0.02889178
11:18:38|0.02890193
11:18:40|0.02890193
11:18:40|0.02890193
11:18:41|0.02890193
11:18:43|0.02890193
11:18:44|0.02890193
11:18:45|0.02890193
11:18:46|0.02889906
11:18:48|0.02889906
11:18:49|0.02889906
11:18:51|0.02889328
11:18:51|0.02889328
11:18:53|0.02889328
11:18:54|0.0288884
11:18:54|0.0288884
11:18:56|0.0288884
11:18:56|0.0288884
11:18:58|0.0288884
11:18:59|0.0288884
11:19:00|0.0288884
11:19:01|0.02890681
11:19:02|0.02890681
11:19:03|0.02890553
11:19:04|0.02890553
11:19:05|0.02890553
11:19:07|0.02890551
11:19:08|0.02890551
11:19:08|0.02889621
11:19:09|0.02889621
11:19:10|0.02889621
11:19:12|0.02889621
11:19:12|0.02889621
11:19:13|0.02889621
11:19:15|0.02889337
11:19:15|0.02889337
11:19:16|0.02889337
11:19:17|0.02889073
11:19:18|0.02889073
11:19:19|0.02889073
11:19:20|0.02889073
11:19:21|0.02889073
11:19:22|0.02889073
11:19:24|0.02889073
11:19:24|0.02889073
11:19:25|0.02889073
11:19:26|0.02889065
11:19:28|0.02889065
11:19:29|0.02889065
11:19:30|0.02889065
11:19:30|0.02889065
11:19:32|0.02889073
11:19:32|0.02889073
11:19:34|0.02889073
11:19:34|0.02889073
11:19:36|0.02889073
11:19:36|0.02889073
11:19:37|0.02889073
11:19:38|0.02889073
11:19:39|0.02889073
11:19:40|0.02889073
11:19:41|0.02889073
11:19:42|0.02889073
11:19:43|0.0288952
11:19:44|0.0288952
11:19:45|0.0288952
11:19:46|0.0288952
11:19:48|0.0288952
11:19:50|0.0288952
11:19:52|0.0288952
11:19:52|0.0288952
11:19:54|0.0288952
11:19:55|0.0288952
11:19:56|0.0288952
11:19:57|0.0288952
11:19:58|0.0288952
11:19:59|0.0288952
11:20:00|0.0288952
11:20:01|0.0288952
11:20:02|0.0288952
11:20:03|0.0288952
11:20:04|0.0288952
11:20:05|0.0288952
11:20:06|0.02888505
11:20:07|0.02888505
11:20:08|0.02888505
11:20:09|0.02888505
11:20:10|0.02888505
11:20:11|0.02888505
11:20:12|0.02888505
11:20:13|0.02888505
11:20:14|0.02888952
11:20:15|0.02888952
11:20:16|0.02888952
11:20:18|0.02888952
11:20:18|0.02888952
11:20:20|0.02888952
11:20:20|0.02888952
11:20:21|0.02888952
11:20:22|0.02889044
11:20:23|0.02890126
11:20:24|0.02890126
11:20:25|0.02890126
11:20:26|0.02890126
11:20:27|0.02890126
11:20:28|0.02890126
11:20:29|0.02890126
11:20:31|0.02890126
11:20:31|0.02890126
11:20:33|0.02890126
11:20:33|0.02890521
11:20:34|0.02890521
11:20:36|0.02890521
11:20:36|0.02890521
11:20:37|0.02890521
11:20:38|0.02890521
11:20:39|0.02890521
11:20:40|0.02890521
11:20:41|0.02890521
11:20:42|0.02890521
11:20:43|0.02890521
11:20:44|0.02890521
11:20:45|0.02889764
11:20:47|0.02889764
11:20:47|0.02889764
11:20:48|0.02889764
11:20:50|0.02890287
11:20:52|0.02890287
11:20:52|0.02890287
11:20:54|0.02890287
11:20:55|0.02890287
11:20:55|0.02891249
11:20:56|0.02891249
11:20:57|0.02891249
11:20:58|0.02891249
11:20:59|0.02891249
11:21:01|0.02891249
11:21:02|0.02891249
11:21:03|0.02891249
11:21:03|0.02891249
11:21:05|0.02891249
11:21:05|0.02891249
11:21:06|0.02892008
11:21:08|0.02892008
11:21:08|0.02891178
11:21:09|0.02891178
11:21:10|0.02891178
11:21:12|0.02891178
11:21:12|0.02890763
11:21:13|0.02890763
11:21:14|0.02890763
11:21:15|0.02890959
11:21:16|0.02890959
11:21:17|0.02890959
11:21:18|0.02890959
11:21:19|0.02890959
11:21:21|0.02890959
11:21:22|0.02891168
11:21:22|0.02890054
11:21:24|0.02890054
11:21:25|0.02890054
11:21:26|0.02890054
11:21:27|0.02890054
11:21:27|0.02890054
11:21:29|0.02890054
11:21:30|0.02890054
11:21:31|0.02890054
11:21:31|0.02890054
11:21:33|0.02890054
11:21:33|0.02890054
11:21:34|0.02890054
11:21:36|0.02890054
11:21:37|0.02890054
11:21:38|0.02890054
11:21:39|0.02890054
11:21:40|0.02890054
11:21:41|0.02890054
11:21:42|0.02890054
11:21:43|0.02890054
11:21:44|0.02890054
11:21:45|0.02890054
11:21:47|0.02890051
11:21:47|0.02890051
11:21:48|0.0289005
11:21:50|0.0289005
11:21:52|0.0289005
11:21:53|0.0289005
11:21:54|0.02889397
11:21:55|0.02889397
11:21:56|0.02889397
11:21:57|0.02890042
11:21:58|0.02890042
11:21:59|0.02890042
11:22:00|0.02890042
11:22:01|0.02890042
11:22:02|0.02890042
11:22:03|0.02890042
11:22:04|0.02890042
11:22:05|0.02890042
11:22:06|0.02890042
11:22:07|0.02888228
11:22:08|0.02888228
11:22:09|0.02888228
11:22:10|0.02888228
11:22:11|0.02888228
11:22:12|0.02888228
11:22:13|0.02888228
11:22:14|0.02888228
11:22:15|0.02888228
11:22:16|0.02888228
11:22:17|0.02888228
11:22:18|0.02888228
11:22:19|0.02888228
11:22:20|0.02888228
11:22:21|0.02888228
11:22:22|0.02887944
11:22:23|0.02887944
11:22:24|0.02887944
11:22:25|0.02888767
11:22:26|0.02888767
11:22:27|0.02888767
11:22:28|0.02888767
11:22:29|0.02888767
11:22:30|0.02888767
11:22:31|0.02888767
11:22:32|0.02888767
11:22:33|0.02888767
11:22:34|0.02888767
11:22:35|0.02888767
11:22:36|0.02888772
11:22:37|0.02888772
11:22:38|0.02888772
11:22:39|0.02888772
11:22:40|0.02888772
11:22:41|0.02889673
11:22:42|0.02889673
11:22:43|0.02889673
11:22:44|0.02889673
11:22:45|0.02889673
11:22:46|0.02889673
11:22:47|0.02889673
11:22:48|0.02889673
11:22:49|0.02889673
11:22:50|0.02889673
11:22:52|0.02889673
11:22:53|0.02889673
11:22:54|0.02889673
11:22:55|0.02889673
11:22:55|0.02889673
11:22:57|0.02889673
11:22:58|0.02889727
11:22:59|0.02889727
11:23:00|0.02889727
11:23:01|0.02889727
11:23:02|0.02889727
11:23:03|0.02889727
11:23:04|0.02889727
11:23:05|0.02889727
11:23:06|0.02889727
11:23:07|0.02889727
11:23:08|0.02889727
11:23:09|0.02889727
11:23:10|0.02889727
11:23:11|0.02889727
11:23:13|0.02889727
11:23:14|0.02889727
11:23:14|0.02889727
11:23:15|0.02889727
11:23:17|0.02889727
11:23:18|0.02889727
11:23:19|0.02889727
11:23:20|0.02889727
11:23:21|0.02889727
11:23:21|0.02889727
11:23:23|0.02889727
11:23:24|0.02889727
11:23:25|0.02889727
11:23:25|0.02889727
11:23:26|0.02889727
11:23:27|0.02889727
11:23:29|0.02889727
11:23:30|0.02889727
11:23:31|0.02889727
11:23:31|0.02889727
11:23:33|0.02889999
11:23:34|0.02889999
11:23:34|0.02889999
11:23:36|0.02889999
11:23:36|0.02889999
11:23:37|0.02889999
11:23:38|0.02889999
11:23:40|0.02889999
11:23:40|0.02889999
11:23:41|0.02889999
11:23:42|0.02889999
11:23:44|0.0289
11:23:44|0.0289
11:23:46|0.0289
11:23:47|0.0289
11:23:48|0.0289
11:23:49|0.0289
11:23:50|0.02891241
11:23:51|0.02891241
11:23:52|0.02891241
11:23:53|0.02891241
11:23:54|0.02891241
11:23:55|0.02891821
11:23:56|0.02891821
11:23:57|0.02892
11:23:58|0.02892
11:23:59|0.02892
11:24:00|0.02892
11:24:01|0.02891646
11:24:03|0.02891646
11:24:04|0.02891646
11:24:05|0.02892039
11:24:06|0.02892039
11:24:07|0.02890628
11:24:08|0.02890628
11:24:09|0.02890628
11:24:10|0.02890628
11:24:12|0.02890628
11:24:12|0.02890628
11:24:14|0.02890628
11:24:14|0.02890628
11:24:15|0.02890628
11:24:16|0.02890628
11:24:17|0.02890628
11:24:19|0.02890628
11:24:20|0.02891667
11:24:20|0.02891667
11:24:22|0.02891667
11:24:22|0.0289047
11:24:23|0.0289047
11:24:25|0.02891614
11:24:26|0.02891614
11:24:26|0.02891614
11:24:28|0.02891614
11:24:29|0.02891614
11:24:29|0.02891614
11:24:31|0.02891614
11:24:31|0.02891614
11:24:32|0.02891614
11:24:34|0.02891614
11:24:34|0.02891614
11:24:36|0.02891614
11:24:36|0.02891614
11:24:38|0.02891614
11:24:39|0.02891614
11:24:39|0.02891614
11:24:41|0.02891614
11:24:42|0.02891614
11:24:43|0.02891614
11:24:44|0.02891614
11:24:45|0.02891614
11:24:46|0.02890512
11:24:47|0.02890512
11:24:48|0.02890512
11:24:49|0.02890512
11:24:50|0.02890512
11:24:51|0.02890512
11:24:52|0.02890512
11:24:53|0.02890002
11:24:55|0.02890002
11:24:56|0.02890002
11:24:57|0.02890507
11:24:58|0.02890507
11:25:00|0.02890507
11:25:00|0.02890507
11:25:02|0.02889727
11:25:03|0.02889727
11:25:04|0.02888845
11:25:04|0.02888845
11:25:05|0.02888845
11:25:06|0.02888845
11:25:07|0.02888845
11:25:09|0.02888845
11:25:09|0.02888845
11:25:10|0.02888845
11:25:11|0.02888845
11:25:12|0.02888845
11:25:14|0.02888845
11:25:15|0.02888845
11:25:16|0.02888845
11:25:17|0.02888845
11:25:17|0.02888845
11:25:19|0.02888845
11:25:20|0.02888845
11:25:21|0.02888845
11:25:22|0.02888845
11:25:23|0.02888845
11:25:24|0.02888845
11:25:26|0.02888845
11:25:26|0.02888845
11:25:27|0.02888845
11:25:28|0.02888845
11:25:29|0.02888845
11:25:30|0.02888845
11:25:31|0.02888845
11:25:32|0.02888845
11:25:33|0.02888845
11:25:35|0.02888845
11:25:35|0.02888845
11:25:37|0.02888845
11:25:37|0.02888845
11:25:39|0.02888845
11:25:39|0.02888845
11:25:40|0.02888845
11:25:41|0.02888845
11:25:42|0.02888845
11:25:43|0.02888845
11:25:44|0.02888845
11:25:45|0.02888845
11:25:46|0.02888845
11:25:47|0.02888845
11:25:48|0.02888845
11:25:49|0.02888845
11:25:50|0.02888845
11:25:52|0.02888845
11:25:52|0.02891612
11:25:54|0.02891612
11:25:55|0.02891612
11:25:56|0.02891612
11:25:57|0.02891612
11:25:58|0.02891612
11:25:59|0.02891612
11:26:00|0.02891612
11:26:01|0.02891614
11:26:02|0.02890452
11:26:04|0.02890452
11:26:05|0.02890452
11:26:05|0.02890452
11:26:07|0.02890452
11:26:08|0.02890452
11:26:09|0.02890452
11:26:09|0.02890452
11:26:11|0.02890452
11:26:12|0.02888766
11:26:13|0.02888766
11:26:13|0.02888766
11:26:15|0.02888766
11:26:15|0.02888766
11:26:17|0.02888766
11:26:18|0.02889707
11:26:19|0.02889309
11:26:19|0.02889309
11:26:21|0.02889309
11:26:22|0.02889309
11:26:23|0.02889309
11:26:24|0.02889861
11:26:25|0.02889861
11:26:26|0.02889861
11:26:26|0.02889861
11:26:28|0.02887911
11:26:29|0.02887911
11:26:30|0.02887911
11:26:31|0.02887911
11:26:31|0.02887911
11:26:33|0.02887911
11:26:34|0.02887988
11:26:34|0.02887988
11:26:35|0.02887988
11:26:37|0.02887988
11:26:38|0.02887941
11:26:39|0.02887941
11:26:40|0.02887941
11:26:41|0.02887941
11:26:42|0.02887349
11:26:43|0.02887349
11:26:44|0.02887349
11:26:45|0.02887349
11:26:46|0.02887349
11:26:47|0.02887349
11:26:48|0.02887349
11:26:49|0.02887349
11:26:50|0.02887349
11:26:51|0.02887349
11:26:52|0.02887349
11:26:53|0.02887349
11:26:55|0.02887349
11:26:55|0.02887349
11:26:56|0.02887349
11:26:58|0.02887349
11:26:59|0.02887349
11:27:00|0.02887349
11:27:00|0.02887896
11:27:02|0.02887896
11:27:03|0.02887896
11:27:04|0.02887896
11:27:05|0.02887896
11:27:06|0.02887896
11:27:07|0.02887896
11:27:08|0.0288778
11:27:09|0.0288778
11:27:10|0.0288778
11:27:11|0.0288778
11:27:13|0.0288778
11:27:14|0.0288778
11:27:15|0.0288778
11:27:17|0.0288778
11:27:17|0.0288778
11:27:18|0.0288778
11:27:20|0.02887349
11:27:20|0.02887349
11:27:21|0.02887349
11:27:22|0.02887349
11:27:23|0.02887349
11:27:24|0.02887349
11:27:25|0.02887349
11:27:26|0.02887349
11:27:27|0.02887349
11:27:29|0.02887349
11:27:30|0.02887349
11:27:30|0.02887349
11:27:31|0.02887349
11:27:33|0.02887349
11:27:34|0.02887349
11:27:35|0.02887349
11:27:36|0.02887349
11:27:37|0.02887349
11:27:38|0.02887349
11:27:39|0.02887349
11:27:39|0.02887349
11:27:41|0.02887349
11:27:41|0.02887349
11:27:42|0.02887349
11:27:43|0.02887349
11:27:45|0.02887349
11:27:46|0.02887349
11:27:47|0.02887349
11:27:48|0.02887349
11:27:49|0.02887349
11:27:50|0.02887349
11:27:51|0.02887349
11:27:52|0.02887349
11:27:53|0.02887349
11:27:54|0.02887349
11:27:55|0.02887349
11:27:57|0.02887349
11:27:57|0.02887349
11:27:58|0.02887349
11:27:59|0.02887349
11:28:00|0.02887349
11:28:01|0.02887349
11:28:02|0.02887349
11:28:04|0.02887349
11:28:05|0.02887349
11:28:06|0.02887349
11:28:07|0.02887999
11:28:08|0.02887999
11:28:09|0.02887999
11:28:10|0.02887998
11:28:11|0.02887998
11:28:12|0.02887998
11:28:13|0.02887998
11:28:14|0.02887998
11:28:15|0.02887998
11:28:16|0.02887998
11:28:17|0.02887998
11:28:18|0.02888
11:28:19|0.02888
11:28:20|0.02888
11:28:21|0.02888
11:28:22|0.02888
11:28:23|0.02888
11:28:24|0.02888
11:28:25|0.02888
11:28:26|0.02888
11:28:27|0.02888
11:28:28|0.02888
11:28:29|0.02888
11:28:30|0.02888
11:28:31|0.02888
11:28:32|0.02888
11:28:33|0.02888
11:28:34|0.02888
11:28:35|0.02888
11:28:36|0.02887984
11:28:37|0.02887984
11:28:38|0.02887984
11:28:39|0.02887984
11:28:40|0.02887984
11:28:41|0.02887984
11:28:42|0.02887984
11:28:43|0.02887984
11:28:44|0.02887984
11:28:45|0.02888
11:28:46|0.02888478
11:28:47|0.02888478
11:28:49|0.02888478
11:28:49|0.02888478
11:28:50|0.02888478
11:28:51|0.02888478
11:28:53|0.02888478
11:28:53|0.02888478
11:28:54|0.02888478
11:28:55|0.02888478
11:28:56|0.02888478
11:28:57|0.02888478
11:28:59|0.02888478
11:29:00|0.02888478
11:29:01|0.02888478
11:29:02|0.02888197
11:29:03|0.02888197
11:29:04|0.02888197
11:29:05|0.02888197
11:29:06|0.02888197
11:29:07|0.02888197
11:29:08|0.02888197
11:29:09|0.02888197
11:29:10|0.02888197
11:29:11|0.02888197
11:29:12|0.02888197
11:29:13|0.02888197
11:29:14|0.02887985
11:29:15|0.02887985
11:29:16|0.02887985
11:29:17|0.02887985
11:29:18|0.02887985
11:29:19|0.02889405
11:29:20|0.02889333
11:29:21|0.02889333
11:29:22|0.02889333
11:29:23|0.02889333
11:29:24|0.02889333
11:29:25|0.02889333
11:29:26|0.02889333
11:29:27|0.02889333
11:29:28|0.02889333
11:29:29|0.02889333
11:29:30|0.02887984
11:29:31|0.02887984
11:29:32|0.02887984
11:29:33|0.02887984
11:29:34|0.02887984
11:29:35|0.02887984
11:29:36|0.02887984
11:29:37|0.02887984
11:29:38|0.02887984
11:29:39|0.02889563
11:29:40|0.02889563
11:29:41|0.02889563
11:29:42|0.02889563
11:29:43|0.02889563
11:29:44|0.02889563
11:29:45|0.02889563
11:29:46|0.02889563
11:29:47|0.02889563
11:29:48|0.02889563
11:29:49|0.02889563
11:29:50|0.02889563
11:29:51|0.02889563
11:29:52|0.02889563
11:29:53|0.02889563
11:29:54|0.02888493
11:29:55|0.02888493
11:29:56|0.02888493
11:29:57|0.02888493
11:29:59|0.02888493
11:30:01|0.02888493
11:30:02|0.02888493
11:30:02|0.02888493
11:30:03|0.02888493
11:30:05|0.02888493
11:30:05|0.02888493
11:30:06|0.02888493
11:30:08|0.02888493
11:30:08|0.02888493
11:30:10|0.02888493
11:30:11|0.02887991
11:30:12|0.02887991
11:30:12|0.02887991
11:30:13|0.02887991
11:30:14|0.02887984
11:30:16|0.02887984
11:30:16|0.02887984
11:30:18|0.02887984
11:30:19|0.02887984
11:30:19|0.02887984
11:30:21|0.02887985
11:30:21|0.02887985
11:30:22|0.02887985
11:30:23|0.02887985
11:30:24|0.02887985
11:30:25|0.02887985
11:30:26|0.02887985
11:30:28|0.02887985
11:30:29|0.02887984
11:30:29|0.02887984
11:30:30|0.02887984
11:30:31|0.02887378
11:30:32|0.02887378
11:30:34|0.02887378
11:30:34|0.02887378
11:30:35|0.0288735
11:30:37|0.0288735
11:30:38|0.02887687
11:30:39|0.02887682
11:30:40|0.02887682
11:30:41|0.02887682
11:30:42|0.02887682
11:30:43|0.02887682
11:30:44|0.02887682
11:30:45|0.02887682
11:30:46|0.02887682
11:30:47|0.02887682
11:30:48|0.02887682
11:30:49|0.02887682
11:30:50|0.02887682
11:30:51|0.02887
11:30:52|0.02887
11:30:53|0.02887
11:30:54|0.02887
11:30:55|0.02887
11:30:56|0.02887
11:30:57|0.02887
11:30:58|0.02886192
11:30:59|0.02886192
11:31:01|0.02886192
11:31:02|0.02886192
11:31:03|0.02886192
11:31:04|0.02883002
11:31:05|0.02883002
11:31:06|0.02881284
11:31:07|0.02882348
11:31:08|0.02882348
11:31:09|0.0288272
11:31:10|0.0288272
11:31:11|0.02883806
11:31:12|0.02883806
11:31:13|0.02883806
11:31:14|0.02883806
11:31:15|0.02883806
11:31:16|0.02883806
11:31:17|0.02883806
11:31:18|0.02888439
11:31:19|0.02888439
11:31:20|0.02886731
11:31:21|0.02886444
11:31:22|0.0288606
11:31:23|0.0288606
11:31:24|0.0288606
11:31:25|0.0288606
11:31:26|0.02885036
11:31:27|0.02885036
11:31:28|0.02885036
11:31:29|0.02885036
11:31:30|0.02885036
11:31:31|0.02885036
11:31:32|0.02885036
11:31:33|0.02885036
11:31:34|0.02885036
11:31:35|0.02885036
11:31:36|0.02885036
11:31:37|0.02885036
11:31:38|0.02885036
11:31:39|0.02884379
11:31:40|0.02884379
11:31:41|0.02884379
11:31:42|0.02884425
11:31:43|0.02884425
11:31:44|0.02884425
11:31:45|0.02884425
11:31:46|0.02884425
11:31:48|0.02884425
11:31:48|0.02883881
11:31:49|0.02882736
11:31:50|0.02882736
11:31:51|0.02882736
11:31:52|0.02882736
11:31:53|0.02881356
11:31:54|0.02881356
11:31:55|0.02880119
11:31:56|0.02880119
11:31:57|0.02880119
11:31:58|0.02880119
11:31:59|0.02880119
11:32:01|0.02880119
11:32:02|0.02880119
11:32:03|0.02880119
11:32:04|0.02880119
11:32:05|0.02880119
11:32:06|0.02881356
11:32:07|0.02881356
11:32:08|0.02881356
11:32:09|0.02881356
11:32:10|0.02881356
11:32:11|0.02881356
11:32:12|0.02881356
11:32:13|0.02881356
11:32:14|0.02881356
11:32:15|0.02883587
11:32:16|0.02883587
11:32:17|0.02883587
11:32:18|0.02883587
11:32:19|0.02883587
11:32:21|0.02883587
11:32:21|0.02883587
11:32:23|0.02883587
11:32:23|0.02883587
11:32:25|0.02883587
11:32:25|0.02883587
11:32:26|0.02883587
11:32:27|0.02883587
11:32:28|0.02883587
11:32:30|0.02883587
11:32:31|0.02883587
11:32:32|0.02883587
11:32:33|0.02883587
11:32:33|0.02883587
11:32:35|0.0288116
11:32:35|0.0288116
11:32:37|0.0288116
11:32:37|0.0288116
11:32:39|0.0288116
11:32:39|0.0288116
11:32:41|0.0288116
11:32:42|0.0288116
11:32:42|0.02881116
11:32:43|0.02881116
11:32:44|0.02881116
11:32:45|0.02881116
11:32:47|0.02881116
11:32:47|0.02881116
11:32:49|0.02881116
11:32:50|0.02881116
11:32:50|0.02880422
11:32:51|0.02880422
11:32:53|0.02880422
11:32:54|0.02880422
11:32:55|0.02880422
11:32:56|0.02880422
11:32:57|0.02880422
11:32:58|0.02880422
11:32:59|0.02880422
11:33:00|0.02880422
11:33:02|0.02880422
11:33:02|0.02880422
11:33:04|0.02880422
11:33:05|0.02880422
11:33:05|0.02880422
11:33:06|0.02880422
11:33:07|0.02880422
11:33:08|0.02880422
11:33:10|0.02881736
11:33:10|0.02881736
11:33:12|0.02881736
11:33:12|0.02881736
11:33:14|0.02881736
11:33:14|0.02881736
11:33:15|0.02881736
11:33:17|0.02881736
11:33:17|0.02881736
11:33:19|0.02880794
11:33:20|0.02880794
11:33:21|0.02880794
11:33:22|0.02881116
11:33:23|0.02881116
11:33:24|0.02881116
11:33:25|0.02881116
11:33:26|0.02881116
11:33:27|0.02881116
11:33:29|0.02881116
11:33:29|0.02881116
11:33:30|0.02881116
11:33:31|0.02881116
11:33:32|0.02882454
11:33:33|0.02884149
11:33:35|0.02884149
11:33:35|0.02884149
11:33:38|0.02884149
11:33:39|0.02884149
11:33:40|0.02884149
11:33:41|0.02884149
11:33:42|0.02884149
11:33:43|0.02884149
11:33:44|0.02884149
11:33:45|0.02884149
11:33:46|0.02884149
11:33:47|0.02884149
11:33:48|0.02884149
11:33:49|0.02884149
11:33:50|0.02884149
11:33:51|0.02884149
11:33:52|0.02884149
11:33:53|0.02884149
11:33:54|0.02884149
11:33:55|0.02884149
11:33:56|0.02884149
11:33:57|0.02884149
11:33:58|0.02883066
11:33:59|0.02883066
11:34:00|0.02883066
11:34:01|0.02883066
11:34:02|0.02882354
11:34:03|0.02882354
11:34:04|0.02882354
11:34:06|0.02882354
11:34:06|0.02882354
11:34:07|0.02882354
11:34:09|0.02882354
11:34:10|0.02882354
11:34:11|0.02882354
11:34:12|0.02882354
11:34:13|0.02882354
11:34:14|0.02882354
11:34:15|0.02882354
11:34:16|0.02882354
11:34:17|0.02882354
11:34:18|0.02882354
11:34:19|0.02882354
11:34:20|0.02882354
11:34:21|0.02882354
11:34:22|0.02882354
11:34:23|0.02882354
11:34:24|0.02882354
11:34:25|0.02882354
11:34:26|0.02882354
11:34:27|0.02882354
11:34:28|0.02882354
11:34:29|0.02882354
11:34:30|0.02882354
11:34:31|0.02882354
11:34:32|0.02882354
11:34:33|0.02882334
11:34:34|0.02882334
11:34:35|0.02882334
11:34:36|0.02882334
11:34:37|0.02882334
11:34:38|0.02882334
11:34:39|0.02882334
11:34:40|0.02882334
11:34:41|0.02882334
11:34:42|0.02882334
11:34:43|0.02882334
11:34:44|0.02882334
11:34:45|0.02882334
11:34:46|0.02882334
11:34:48|0.02882334
11:34:48|0.02883001
11:34:50|0.02882729
11:34:51|0.02882729
11:34:51|0.02882729
11:34:53|0.02882729
11:34:54|0.02882729
11:34:55|0.02882729
11:34:56|0.028835
11:34:57|0.028835
11:34:58|0.028835
11:34:59|0.028835
11:35:00|0.028835
11:35:01|0.028835
11:35:02|0.0288207
11:35:03|0.0288207
11:35:05|0.0288207
11:35:05|0.0288207
11:35:06|0.0288207
11:35:07|0.0288207
11:35:09|0.0288207
11:35:10|0.0288207
11:35:10|0.0288207
11:35:12|0.0288207
11:35:12|0.02881999
11:35:14|0.02881999
11:35:14|0.02881999
11:35:15|0.02881999
11:35:17|0.02881999
11:35:18|0.02881999
11:35:19|0.02881999
11:35:19|0.02881999
11:35:21|0.02881999
11:35:22|0.02881999
11:35:23|0.02881999
11:35:24|0.02881999
11:35:25|0.02881999
11:35:26|0.02881999
11:35:27|0.02881999
11:35:28|0.02881999
11:35:29|0.02881999
11:35:31|0.02881999
11:35:31|0.02881999
11:35:32|0.02881999
11:35:33|0.02881999
11:35:34|0.02881999
11:35:36|0.02881999
11:35:36|0.02881999
11:35:37|0.02880587
11:35:38|0.02880587
11:35:39|0.02880587
11:35:40|0.02880587
11:35:41|0.02880587
11:35:43|0.02880587
11:35:43|0.02880587
11:35:44|0.02880587
11:35:45|0.02880587
11:35:46|0.02880587
11:35:48|0.02880587
11:35:48|0.02880587
11:35:49|0.02880587
11:35:51|0.02880587
11:35:51|0.02880587
11:35:52|0.02880587
11:35:53|0.02880587
11:35:54|0.02880587
11:35:55|0.02880587
11:35:57|0.02880587
11:35:58|0.02880587
11:35:59|0.02880587
11:36:00|0.02880587
11:36:01|0.02880587
11:36:02|0.02880587
11:36:03|0.02880587
11:36:04|0.02880587
11:36:05|0.02880587
11:36:06|0.02880587
11:36:07|0.02880587
11:36:08|0.02880587
11:36:09|0.02880587
11:36:10|0.02880587
11:36:11|0.02880587
11:36:12|0.02880587
11:36:13|0.02880587
11:36:14|0.02880587
11:36:15|0.02881178
11:36:16|0.02881178
11:36:18|0.02881999
11:36:18|0.02881999
11:36:20|0.02881999
11:36:21|0.02882
11:36:21|0.02882
11:36:23|0.02882809
11:36:23|0.02881927
11:36:25|0.02881927
11:36:25|0.02881927
11:36:27|0.02881927
11:36:28|0.02881927
11:36:28|0.02881927
11:36:29|0.02881927
11:36:31|0.02881927
11:36:32|0.02881927
11:36:32|0.02881927
11:36:34|0.02881927
11:36:35|0.02881927
11:36:36|0.02881927
11:36:37|0.02881927
11:36:38|0.02881927
11:36:39|0.02881927
11:36:40|0.02881927
11:36:40|0.02881927
11:36:41|0.02881927
11:36:42|0.02881927
11:36:43|0.02881927
11:36:44|0.02881927
11:36:46|0.02881927
11:36:47|0.02881927
11:36:47|0.02881917
11:36:49|0.02881917
11:36:50|0.02881917
11:36:50|0.02881917
11:36:52|0.02881917
11:36:53|0.02881917
11:36:53|0.02881468
11:36:55|0.02881468
11:36:56|0.02881468
11:36:57|0.02881468
11:36:58|0.02881468
11:36:59|0.02881468
11:37:00|0.02881468
11:37:01|0.02881468
11:37:02|0.02881189
11:37:03|0.02881189
11:37:04|0.02881189
11:37:05|0.02881189
11:37:06|0.02881189
11:37:07|0.02881189
11:37:08|0.02881189
11:37:09|0.02881189
11:37:10|0.02881189
11:37:11|0.02882413
11:37:12|0.02882413
11:37:13|0.02882413
11:37:14|0.02882413
11:37:15|0.02882413
11:37:16|0.02882413
11:37:17|0.02882413
11:37:18|0.02881643
11:37:19|0.02881926
11:37:20|0.02881926
11:37:21|0.02879772
11:37:22|0.02879772
11:37:23|0.0288011
11:37:24|0.0288011
11:37:25|0.02880272
11:37:26|0.02880272
11:37:27|0.02880272
11:37:28|0.02880272
11:37:29|0.02880272
11:37:31|0.02880272
11:37:31|0.02880272
11:37:32|0.02880272
11:37:33|0.02880272
11:37:35|0.02880272
11:37:35|0.02880272
11:37:37|0.02880272
11:37:38|0.02880272
11:37:38|0.02880272
11:37:39|0.02880272
11:37:40|0.02880272
11:37:42|0.02880272
11:37:42|0.02880272
11:37:44|0.02880272
11:37:45|0.02880272
11:37:46|0.02880272
11:37:46|0.02880272
11:37:48|0.02880272
11:37:48|0.02880272
11:37:49|0.02880272
11:37:51|0.02880171
11:37:51|0.02880171
11:37:52|0.02880171
11:37:53|0.02880171
11:37:55|0.02880171
11:37:55|0.02880171
11:37:56|0.02880171
11:37:59|0.02880171
11:37:59|0.02880171
11:38:00|0.02880171
11:38:01|0.02881028
11:38:02|0.02881028
11:38:03|0.02881028
11:38:04|0.02881028
11:38:05|0.02881028
11:38:06|0.02881028
11:38:07|0.02879665
11:38:09|0.02879665
11:38:10|0.02879665
11:38:11|0.02879665
11:38:12|0.02879665
11:38:13|0.02879665
11:38:13|0.02879665
11:38:15|0.02879665
11:38:15|0.02879665
11:38:16|0.02879665
11:38:17|0.02879665
11:38:18|0.02879665
11:38:20|0.02879665
11:38:21|0.02879665
11:38:22|0.02880171
11:38:23|0.02880171
11:38:24|0.02880171
11:38:25|0.02880171
11:38:26|0.02880171
11:38:27|0.02880171
11:38:28|0.02880171
11:38:29|0.02880171
11:38:30|0.02880171
11:38:31|0.02880171
11:38:32|0.02880171
11:38:33|0.02880171
11:38:34|0.02880171
11:38:35|0.02880171
11:38:36|0.02880171
11:38:37|0.02880171
11:38:39|0.02880171
11:38:39|0.02880171
11:38:40|0.02880171
11:38:41|0.02880171
11:38:42|0.02880171
11:38:43|0.02880171
11:38:44|0.02880171
11:38:45|0.02880171
11:38:46|0.02880171
11:38:47|0.02880171
11:38:48|0.02880171
11:38:49|0.02880171
11:38:50|0.02880171
11:38:52|0.02880171
11:38:52|0.02880171
11:38:54|0.02880171
11:38:54|0.02880171
11:38:56|0.02880171
11:38:57|0.02880171
11:38:58|0.02880216
11:38:59|0.02880216
11:39:00|0.02880216
11:39:01|0.02880216
11:39:02|0.02880216
11:39:03|0.02880216
11:39:04|0.02880216
11:39:05|0.02880216
11:39:06|0.02880216
11:39:07|0.02880216
11:39:09|0.02880216
11:39:10|0.02880216
11:39:11|0.02880171
11:39:12|0.02880171
11:39:13|0.02880171
11:39:13|0.02880171
11:39:15|0.02880171
11:39:16|0.02880171
11:39:17|0.02880168
11:39:17|0.02880168
11:39:18|0.02880168
11:39:20|0.02880168
11:39:20|0.02880168
11:39:21|0.02880168
11:39:23|0.02880168
11:39:24|0.02880168
11:39:25|0.02879881
11:39:26|0.02879881
11:39:27|0.02879881
11:39:28|0.02879881
11:39:29|0.02879881
11:39:30|0.02879881
11:39:31|0.02879881
11:39:32|0.02879881
11:39:33|0.02879881
11:39:34|0.02879881
11:39:35|0.02879881
11:39:36|0.02880117
11:39:37|0.02880117
11:39:38|0.02880117
11:39:39|0.02880117
11:39:40|0.0288009
11:39:41|0.0288009
11:39:42|0.0288009
11:39:43|0.0288009
11:39:44|0.0288009
11:39:45|0.0288009
11:39:46|0.0288009
11:39:47|0.0288009
11:39:48|0.0288009
11:39:49|0.0288009
11:39:50|0.0288009
11:39:51|0.0288009
11:39:52|0.0288009
11:39:53|0.0288121
11:39:54|0.0288121
11:39:55|0.0288121
11:39:56|0.0288121
11:39:57|0.0288121
11:39:58|0.0288121
11:39:59|0.0288121
11:40:00|0.0288121
11:40:01|0.0288121
11:40:03|0.0288121
11:40:03|0.0288121
11:40:05|0.0288121
11:40:05|0.0288121
11:40:06|0.0288121
11:40:07|0.0288121
11:40:09|0.0288121
11:40:11|0.0288285
11:40:11|0.0288285
11:40:13|0.0288285
11:40:13|0.0288285
11:40:14|0.0288285
11:40:15|0.0288285
11:40:17|0.0288285
11:40:17|0.0288285
11:40:18|0.0288285
11:40:19|0.0288285
11:40:20|0.0288285
11:40:21|0.0288285
11:40:22|0.02883515
11:40:23|0.02882316
11:40:24|0.02882316
11:40:26|0.02882316
11:40:27|0.02882316
11:40:27|0.02882316
11:40:28|0.02882316
11:40:29|0.02882316
11:40:31|0.02882316
11:40:31|0.02882316
11:40:32|0.02882316
11:40:33|0.02882316
11:40:34|0.02882316
11:40:35|0.02882316
11:40:36|0.02882316
11:40:37|0.02881322
11:40:38|0.02881322
11:40:39|0.02881322
11:40:40|0.02881322
11:40:41|0.02881322
11:40:43|0.02881322
11:40:43|0.02881322
11:40:44|0.02881322
11:40:45|0.02881322
11:40:46|0.02880807
11:40:47|0.02880807
11:40:49|0.02880807
11:40:49|0.02880807
11:40:50|0.02880807
11:40:52|0.02880807
11:40:52|0.02880807
11:40:53|0.02880807
11:40:54|0.02880807
11:40:56|0.02880807
11:40:56|0.02880807
11:40:57|0.02881316
11:40:58|0.02881316
11:40:59|0.02881316
11:41:00|0.02881316
11:41:01|0.02881316
11:41:03|0.02881115
11:41:03|0.02881115
11:41:04|0.02881115
11:41:05|0.02881115
11:41:07|0.02881115
11:41:07|0.02881115
11:41:09|0.02881115
11:41:10|0.02881115
11:41:12|0.02881115
11:41:13|0.02881115
11:41:14|0.02881115
11:41:15|0.02881115
11:41:16|0.02880738
11:41:17|0.02880738
11:41:18|0.02880738
11:41:19|0.02880738
11:41:21|0.02880738
11:41:21|0.02880738
11:41:22|0.02880747
11:41:24|0.02880747
11:41:24|0.02880747
11:41:25|0.02880747
11:41:27|0.02880747
11:41:28|0.02880747
11:41:28|0.02880747
11:41:30|0.02880747
11:41:30|0.02880747
11:41:31|0.02880747
11:41:32|0.02880747
11:41:33|0.02880747
11:41:35|0.02880352
11:41:35|0.02880352
11:41:37|0.02880352
11:41:38|0.02880352
11:41:38|0.02880352
11:41:40|0.02880352
11:41:41|0.02880352
11:41:41|0.02880352
11:41:42|0.02880352
11:41:44|0.02880352
11:41:44|0.02880352
11:41:45|0.02880352
11:41:46|0.02880352
11:41:47|0.02880352
11:41:48|0.02880352
11:41:49|0.02880352
11:41:51|0.02880352
11:41:51|0.02880352
11:41:52|0.02880352
11:41:53|0.02880352
11:41:54|0.02880352
11:41:56|0.02880352
11:41:56|0.02880352
11:41:57|0.02880352
11:41:58|0.02880352
11:42:00|0.02880352
11:42:01|0.02880352
11:42:02|0.02880352
11:42:02|0.02880332
11:42:04|0.02880332
11:42:04|0.02880332
11:42:05|0.02880332
11:42:07|0.02880332
11:42:07|0.02880332
11:42:08|0.02880332
11:42:10|0.02880332
11:42:12|0.02880332
11:42:13|0.02880332
11:42:14|0.02880332
11:42:14|0.02880332
11:42:15|0.02880332
11:42:17|0.02880332
11:42:18|0.02877644
11:42:19|0.02877644
11:42:20|0.02877644
11:42:21|0.02877644
11:42:22|0.02877644
11:42:23|0.02877644
11:42:24|0.02877644
11:42:25|0.02877644
11:42:26|0.02877644
11:42:27|0.02878067
11:42:28|0.02878067
11:42:29|0.02878067
11:42:30|0.02878067
11:42:31|0.02878353
11:42:32|0.02878353
11:42:33|0.02877644
11:42:34|0.0287753
11:42:35|0.02877529
11:42:36|0.02877529
11:42:37|0.02877319
11:42:38|0.02877319
11:42:39|0.02877354
11:42:40|0.02876751
11:42:41|0.02877786
11:42:42|0.02877786
11:42:43|0.02877786
11:42:44|0.02877786
11:42:45|0.02877786
11:42:46|0.02877786
11:42:47|0.02877786
11:42:48|0.02877786
11:42:49|0.02877786
11:42:50|0.02877396
11:42:51|0.02876742
11:42:52|0.02876742
11:42:53|0.02876742
11:42:54|0.02876742
11:42:55|0.02876742
11:42:56|0.02876494
11:42:57|0.02877372
11:42:58|0.02877372
11:42:59|0.02877372
11:43:00|0.02877372
11:43:02|0.02877372
11:43:02|0.0287772
11:43:03|0.0287772
11:43:04|0.0287772
11:43:05|0.0287772
11:43:07|0.0287772
11:43:07|0.0287772
11:43:08|0.0287772
11:43:09|0.0287772
11:43:11|0.0287772
11:43:13|0.0287772
11:43:13|0.0287772
11:43:15|0.0287772
11:43:16|0.0287772
11:43:17|0.0287772
11:43:18|0.0287772
11:43:19|0.0287772
11:43:20|0.0287772
11:43:21|0.0287772
11:43:22|0.0287772
11:43:23|0.0287772
11:43:24|0.0287772
11:43:25|0.0287772
11:43:27|0.0287772
11:43:27|0.0287772
11:43:29|0.0287772
11:43:30|0.0287772
11:43:30|0.0287772
11:43:32|0.0287772
11:43:32|0.0287772
11:43:33|0.0287772
11:43:34|0.0287772
11:43:35|0.0287772
11:43:36|0.02878225
11:43:37|0.02878225
11:43:39|0.02878225
11:43:40|0.02878225
11:43:41|0.02878225
11:43:43|0.02878225
11:43:43|0.02878225
11:43:44|0.02878225
11:43:45|0.02878225
11:43:46|0.02878225
11:43:47|0.02878225
11:43:48|0.02878225
11:43:49|0.02878225
11:43:51|0.02878225
11:43:51|0.02878225
11:43:52|0.02878225
11:43:54|0.02878225
11:43:54|0.02878225
11:43:56|0.02878225
11:43:56|0.02878225
11:43:57|0.02878225
11:43:58|0.02878225
11:43:59|0.02878225
11:44:00|0.02877683
11:44:01|0.02877683
11:44:02|0.02877683
11:44:03|0.02877681
11:44:04|0.02877681
11:44:05|0.02877681
11:44:06|0.02877823
11:44:08|0.02877823
11:44:09|0.02877821
11:44:10|0.02877821
11:44:10|0.02877821
11:44:12|0.02877821
11:44:13|0.02877821
11:44:15|0.02877821
11:44:15|0.02877821
11:44:16|0.02877821
11:44:18|0.02877821
11:44:18|0.02877821
11:44:19|0.02877821
11:44:20|0.02877821
11:44:21|0.02877821
11:44:22|0.02877823
11:44:23|0.02877823
11:44:24|0.02877823
11:44:26|0.02877823
11:44:27|0.02877823
11:44:27|0.02877823
11:44:29|0.02877823
11:44:30|0.02878225
11:44:31|0.02878225
11:44:32|0.02878225
11:44:33|0.02878225
11:44:34|0.02878225
11:44:35|0.02878225
11:44:36|0.02878225
11:44:37|0.02878225
11:44:38|0.02878225
11:44:39|0.02878225
11:44:40|0.02878225
11:44:41|0.02878225
11:44:42|0.02878225
11:44:43|0.02878225
11:44:44|0.02878225
11:44:45|0.02878225
11:44:46|0.02878225
11:44:47|0.02878225
11:44:48|0.02878225
11:44:49|0.02878225
11:44:51|0.02878225
11:44:51|0.02878225
11:44:53|0.02878225
11:44:54|0.02878225
11:44:55|0.02878225
11:44:56|0.02878225
11:44:57|0.02878225
11:44:58|0.02878225
11:44:58|0.02878225
11:44:59|0.02878225
11:45:01|0.02878225
11:45:02|0.02878225
11:45:02|0.02878225
11:45:04|0.02878225
11:45:06|0.02878199
11:45:06|0.02878998
11:45:07|0.02879449
11:45:08|0.02878221
11:45:09|0.02878221
11:45:10|0.02878221
11:45:11|0.02878221
11:45:12|0.02877319
11:45:14|0.02877319
11:45:15|0.02877356
11:45:16|0.02877356
11:45:18|0.02876774
11:45:19|0.02877282
11:45:20|0.02877282
11:45:20|0.02877282
11:45:21|0.02877282
11:45:22|0.02877282
11:45:24|0.02877282
11:45:25|0.02876773
11:45:26|0.02875974
11:45:27|0.02875974
11:45:28|0.02875974
11:45:29|0.02875974
11:45:31|0.02875974
11:45:31|0.02875974
11:45:32|0.02875974
11:45:34|0.0287559
11:45:34|0.02873724
11:45:36|0.02873724
11:45:36|0.02873724
11:45:37|0.02873759
11:45:38|0.02873759
11:45:39|0.02873759
11:45:41|0.02873759
11:45:41|0.02873759
11:45:43|0.02873755
11:45:43|0.02873755
11:45:45|0.02873755
11:45:45|0.02873755
11:45:47|0.02873755
11:45:48|0.02872181
11:45:49|0.02872013
11:45:49|0.02871751
11:45:53|0.0287132
11:45:53|0.02872016
11:45:54|0.02873408
11:45:55|0.02873408
11:45:56|0.02873408
11:45:57|0.02873408
11:45:58|0.02873756
11:45:59|0.02873756
11:46:00|0.02873756
11:46:01|0.02873756
11:46:02|0.02873756
11:46:03|0.02873756
11:46:04|0.02874012
11:46:05|0.02875043
11:46:06|0.02875043
11:46:07|0.02876085
11:46:08|0.02876085
11:46:09|0.02876085
11:46:10|0.02876085
11:46:11|0.02875086
11:46:12|0.02875086
11:46:14|0.02875086
11:46:15|0.02875086
11:46:16|0.02875086
11:46:17|0.02875086
11:46:18|0.0287386
11:46:20|0.0287386
11:46:20|0.0287386
11:46:22|0.0287386
11:46:22|0.0287386
11:46:24|0.0287386
11:46:24|0.0287386
11:46:26|0.0287386
11:46:26|0.0287311
11:46:28|0.0287311
11:46:28|0.0287311
11:46:29|0.0287311
11:46:30|0.0287311
11:46:31|0.0287311
11:46:32|0.0287311
11:46:33|0.0287311
11:46:34|0.0287311
11:46:35|0.02872237
11:46:37|0.02872237
11:46:37|0.02872237
11:46:39|0.02872237
11:46:39|0.02871727
11:46:40|0.02870776
11:46:41|0.02870776
11:46:42|0.02870776
11:46:43|0.02870776
11:46:45|0.02870776
11:46:45|0.02870776
11:46:46|0.02870776
11:46:47|0.02870776
11:46:48|0.02870776
11:46:49|0.02870776
11:46:50|0.02870776
11:46:52|0.02870776
11:46:53|0.02870776
11:46:53|0.02870776
11:46:55|0.02870157
11:46:55|0.02870157
11:46:56|0.02870157
11:46:58|0.02870157
11:46:59|0.02870157
11:47:00|0.02872573
11:47:01|0.0287323
11:47:02|0.02872543
11:47:02|0.02872543
11:47:04|0.02872543
11:47:05|0.02872543
11:47:05|0.02872543
11:47:07|0.02872543
11:47:07|0.02873726
11:47:09|0.02873726
11:47:10|0.02873726
11:47:10|0.0287361
11:47:11|0.0287361
11:47:13|0.0287361
11:47:14|0.0287361
11:47:16|0.0287361
11:47:17|0.0287361
11:47:18|0.0287361
11:47:18|0.0287361
11:47:19|0.0287361
11:47:21|0.0287361
11:47:21|0.0287314
11:47:23|0.02873164
11:47:24|0.02871022
11:47:24|0.02871022
11:47:26|0.02871022
11:47:27|0.02871022
11:47:28|0.02871022
11:47:29|0.02870754
11:47:30|0.02870754
11:47:31|0.02870754
11:47:32|0.02870754
11:47:33|0.02870754
11:47:34|0.02870754
11:47:35|0.02870754
11:47:36|0.02870754
11:47:37|0.02870754
11:47:38|0.02871581
11:47:39|0.02871581
11:47:40|0.02871581
11:47:41|0.02871581
11:47:42|0.02871581
11:47:43|0.02871581
11:47:44|0.02871581
11:47:45|0.02871581
11:47:46|0.02871581
11:47:47|0.02871581
11:47:48|0.02871581
11:47:49|0.02871906
11:47:50|0.02871906
11:47:51|0.02871906
11:47:52|0.02871906
11:47:53|0.02871906
11:47:54|0.02871906
11:47:55|0.02870754
11:47:57|0.02869188
11:47:57|0.02870686
11:47:59|0.02870686
11:47:59|0.02870686
11:48:00|0.02870686
11:48:01|0.02870686
11:48:03|0.02870088
11:48:04|0.02870088
11:48:04|0.02870088
11:48:06|0.02870088
11:48:07|0.02870088
11:48:08|0.02870088
11:48:09|0.02870088
11:48:10|0.02869965
11:48:11|0.02869965
11:48:12|0.02869965
11:48:13|0.02869965
11:48:14|0.02869965
11:48:15|0.02869965
11:48:16|0.02869965
11:48:18|0.02869965
11:48:19|0.02870313
11:48:20|0.02870313
11:48:20|0.02870313
11:48:22|0.02870313
11:48:23|0.02870313
11:48:24|0.02870313
11:48:24|0.02870313
11:48:25|0.02870483
11:48:27|0.02870483
11:48:28|0.02870483
11:48:29|0.02870483
11:48:30|0.02870483
11:48:30|0.02870483
11:48:31|0.02870483
11:48:32|0.02870483
11:48:33|0.02870483
11:48:35|0.02870483
11:48:36|0.02870483
11:48:36|0.02870483
11:48:37|0.02870483
11:48:39|0.02870483
11:48:39|0.02870483
11:48:40|0.02870483
11:48:42|0.02870483
11:48:43|0.02870483
11:48:43|0.02870483
11:48:45|0.02870483
11:48:46|0.02870483
11:48:47|0.02870483
11:48:48|0.02870483
11:48:49|0.02870483
11:48:49|0.02870483
11:48:50|0.02870483
11:48:52|0.02870483
11:48:53|0.02870483
11:48:53|0.02870483
11:48:54|0.02870483
11:48:56|0.02870483
11:48:57|0.02870483
11:48:58|0.02870692
11:48:59|0.02870692
11:49:00|0.02870692
11:49:01|0.02871605
11:49:02|0.02871605
11:49:03|0.02871605
11:49:04|0.02871605
11:49:05|0.02871605
11:49:06|0.02871605
11:49:07|0.02871605
11:49:08|0.02871605
11:49:09|0.02871605
11:49:10|0.02873876
11:49:11|0.02873876
11:49:12|0.02873876
11:49:13|0.02873876
11:49:14|0.02873876
11:49:15|0.02873876
11:49:16|0.02873876
11:49:17|0.02873712
11:49:19|0.02874006
11:49:20|0.02874006
11:49:20|0.02874006
11:49:22|0.02874006
11:49:22|0.02874006
11:49:23|0.02874006
11:49:24|0.02874889
11:49:26|0.02874889
11:49:26|0.02874521
11:49:27|0.02874521
11:49:28|0.02874521
11:49:30|0.02874521
11:49:30|0.02874521
11:49:31|0.02874521
11:49:33|0.02874521
11:49:33|0.02874521
11:49:34|0.02874521
11:49:36|0.02874521
11:49:36|0.02874521
11:49:38|0.02874521
11:49:39|0.02874521
11:49:40|0.02874521
11:49:41|0.02874521
11:49:42|0.02874521
11:49:43|0.02874521
11:49:44|0.02874521
11:49:45|0.02874592
11:49:46|0.02874592
11:49:47|0.02874592
11:49:48|0.02874592
11:49:49|0.02874592
11:49:50|0.02874592
11:49:51|0.02874592
11:49:52|0.02874699
11:49:53|0.02874699
11:49:54|0.02874699
11:49:55|0.02874699
11:49:56|0.02874592
11:49:57|0.02874592
11:49:58|0.02874592
11:49:59|0.02874592
11:50:00|0.02874592
11:50:01|0.02874592
11:50:02|0.02874592
11:50:03|0.02874451
11:50:04|0.02874451
11:50:05|0.02874451
11:50:06|0.02874451
11:50:07|0.02874451
11:50:08|0.02874451
11:50:09|0.02874475
11:50:10|0.02874475
11:50:11|0.02874475
11:50:12|0.02874475
11:50:13|0.02874475
11:50:14|0.02874592
11:50:15|0.02874592
11:50:16|0.02874592
11:50:17|0.02874592
11:50:19|0.02874592
11:50:20|0.02874592
11:50:20|0.02874592
11:50:21|0.02874561
11:50:22|0.02874561
11:50:24|0.02874592
11:50:25|0.02874592
11:50:26|0.02874592
11:50:27|0.02874592
11:50:28|0.02874592
11:50:29|0.02874592
11:50:31|0.02874592
11:50:32|0.02874592
11:50:33|0.02874592
11:50:33|0.02874592
11:50:34|0.02874592
11:50:36|0.02874592
11:50:36|0.02874592
11:50:37|0.02874522
11:50:38|0.02874522
11:50:39|0.02874522
11:50:40|0.02874522
11:50:41|0.02874522
11:50:43|0.02874522
11:50:44|0.02874522
11:50:45|0.02874522
11:50:45|0.02874522
11:50:46|0.02874522
11:50:47|0.02874522
11:50:48|0.02874522
11:50:50|0.02874522
11:50:51|0.02874522
11:50:51|0.02874522
11:50:53|0.02874522
11:50:54|0.02874522
11:50:54|0.02874522
11:50:55|0.02874522
11:50:56|0.02874522
11:50:58|0.02874522
11:50:58|0.02874522
11:51:00|0.02874522
11:51:01|0.02874522
11:51:02|0.02874522
11:51:03|0.02874522
11:51:04|0.02874522
11:51:05|0.02874505
11:51:06|0.02873949
11:51:07|0.02873949
11:51:08|0.02873949
11:51:08|0.02872212
11:51:09|0.02872212
11:51:11|0.02872462
11:51:12|0.02872462
11:51:12|0.02872462
11:51:14|0.02872462
11:51:15|0.02872462
11:51:15|0.02872462
11:51:17|0.02872462
11:51:17|0.02872454
11:51:20|0.02872454
11:51:20|0.02872454
11:51:21|0.02872454
11:51:23|0.02872454
11:51:24|0.02872454
11:51:25|0.02872454
11:51:25|0.02872454
11:51:26|0.02872454
11:51:28|0.02873452
11:51:28|0.02873452
11:51:30|0.02873452
11:51:31|0.02873452
11:51:32|0.0287338
11:51:34|0.0287338
11:51:34|0.0287338
11:51:35|0.0287338
11:51:37|0.0287338
11:51:37|0.0287338
11:51:39|0.0287291
11:51:39|0.0287291
11:51:41|0.0287291
11:51:41|0.0287291
11:51:42|0.0287291
11:51:43|0.0287291
11:51:44|0.0287291
11:51:46|0.0287291
11:51:47|0.0287291
11:51:47|0.0287291
11:51:48|0.02872425
11:51:49|0.02872425
11:51:50|0.02872909
11:51:52|0.02872909
11:51:53|0.02872908
11:51:54|0.02872908
11:51:54|0.02872908
11:51:56|0.02872908
11:51:57|0.02872908
11:51:58|0.02872908
11:51:59|0.02872908
11:52:00|0.02872908
11:52:01|0.02872908
11:52:02|0.02872908
11:52:03|0.02872908
11:52:04|0.02872908
11:52:05|0.02872908
11:52:06|0.02872917
11:52:07|0.02872908
11:52:08|0.02872909
11:52:09|0.02871957
11:52:10|0.02871957
11:52:11|0.02871957
11:52:12|0.02872024
11:52:13|0.02872024
11:52:14|0.02872024
11:52:15|0.02872024
11:52:16|0.02872043
11:52:17|0.02872043
11:52:18|0.02872043
11:52:19|0.0287204
11:52:21|0.0287204
11:52:22|0.0287204
11:52:23|0.0287204
11:52:24|0.02874191
11:52:25|0.02874191
11:52:26|0.02874191
11:52:27|0.02874087
11:52:28|0.02874087
11:52:29|0.02874077
11:52:30|0.02874077
11:52:31|0.02874077
11:52:32|0.02874077
11:52:33|0.02874077
11:52:34|0.02874077
11:52:35|0.02874077
11:52:36|0.02874077
11:52:37|0.02874077
11:52:38|0.02874077
11:52:39|0.02874077
11:52:40|0.02874077
11:52:41|0.02874077
11:52:42|0.02874077
11:52:43|0.02874077
11:52:44|0.02874077
11:52:46|0.02874077
11:52:47|0.02874077
11:52:47|0.02874077
11:52:48|0.02874077
11:52:50|0.02874077
11:52:50|0.02874077
11:52:52|0.02874077
11:52:53|0.02874077
11:52:54|0.02874077
11:52:54|0.02874077
11:52:55|0.02874077
11:52:57|0.02874077
11:52:58|0.02874077
11:52:59|0.02874077
11:53:01|0.028747
11:53:01|0.028747
11:53:02|0.028747
11:53:03|0.028747
11:53:04|0.028747
11:53:05|0.028747
11:53:06|0.028747
11:53:07|0.028747
11:53:08|0.028747
11:53:09|0.028747
11:53:10|0.028747
11:53:11|0.028747
11:53:12|0.028747
11:53:13|0.028747
11:53:14|0.02875471
11:53:15|0.02873548
11:53:16|0.02873548
11:53:18|0.02873548
11:53:18|0.02873548
11:53:20|0.02874117
11:53:20|0.02874117
11:53:22|0.02874117
11:53:23|0.02874117
11:53:24|0.02874117
11:53:25|0.02874117
11:53:26|0.02874117
11:53:27|0.02874117
11:53:29|0.02874117
11:53:29|0.02874117
11:53:30|0.02874117
11:53:31|0.02874117
11:53:32|0.02874154
11:53:34|0.02874154
11:53:34|0.02874154
11:53:36|0.02874154
11:53:36|0.028747
11:53:38|0.028747
11:53:39|0.028747
11:53:40|0.028747
11:53:41|0.028747
11:53:42|0.028747
11:53:43|0.028747
11:53:44|0.028747
11:53:45|0.028747
11:53:46|0.028747
11:53:47|0.028747
11:53:48|0.028747
11:53:49|0.028747
11:53:50|0.028747
11:53:51|0.028747
11:53:52|0.028747
11:53:53|0.028747
11:53:55|0.028747
11:53:55|0.028747
11:53:56|0.028747
11:53:58|0.028747
11:53:58|0.028747
11:53:59|0.028747
11:54:00|0.028747
11:54:01|0.028747
11:54:03|0.028747
11:54:04|0.02876085
11:54:05|0.02876085
11:54:06|0.02876085
11:54:07|0.02876085
11:54:08|0.02876085
11:54:09|0.02876085
11:54:10|0.02876085
11:54:11|0.02876085
11:54:12|0.02876085
11:54:13|0.02876897
11:54:14|0.02876895
11:54:15|0.02877496
11:54:16|0.02877496
11:54:17|0.02877393
11:54:18|0.02877393
11:54:19|0.02877393
11:54:20|0.02876895
11:54:21|0.02876513
11:54:23|0.02876513
11:54:23|0.02876513
11:54:24|0.02876152
11:54:26|0.02876152
11:54:27|0.02876152
11:54:27|0.02874891
11:54:29|0.02874891
11:54:29|0.02874891
11:54:30|0.02874891
11:54:32|0.02874891
11:54:33|0.02874891
11:54:34|0.02874891
11:54:35|0.02874891
11:54:36|0.02874891
11:54:38|0.02874891
11:54:38|0.02874891
11:54:39|0.02874891
11:54:40|0.02874891
11:54:41|0.02874891
11:54:42|0.02874891
11:54:44|0.02874891
11:54:44|0.02874891
11:54:45|0.02874891
11:54:46|0.02874891
11:54:47|0.02874891
11:54:48|0.02874891
11:54:49|0.02874891
11:54:50|0.02874891
11:54:51|0.02874891
11:54:52|0.02876233
11:54:53|0.02876233
11:54:55|0.02876233
11:54:55|0.02876233
11:54:57|0.02876233
11:54:58|0.02876233
11:54:58|0.02876233
11:54:59|0.02876233
11:55:01|0.02876233
11:55:01|0.02876233
11:55:02|0.02876233
11:55:03|0.02876552
11:55:04|0.02877925
11:55:05|0.02877925
11:55:06|0.02877925
11:55:08|0.02878517
11:55:08|0.02878517
11:55:09|0.02878517
11:55:10|0.02878517
11:55:11|0.02878517
11:55:13|0.02878517
11:55:14|0.02878517
11:55:14|0.02877497
11:55:15|0.02877497
11:55:16|0.02876172
11:55:17|0.02876172
11:55:18|0.02876172
11:55:19|0.02876186
11:55:20|0.02876186
11:55:22|0.02876186
11:55:22|0.02876186
11:55:23|0.02875624
11:55:25|0.02875624
11:55:26|0.02875624
11:55:27|0.02875624
11:55:28|0.02875624
11:55:29|0.02875624
11:55:30|0.02875624
11:55:32|0.02875624
11:55:33|0.02875624
11:55:33|0.02875624
11:55:34|0.02875624
11:55:36|0.02875624
11:55:37|0.02875624
11:55:38|0.02875624
11:55:39|0.02875624
11:55:40|0.02875624
11:55:41|0.02875624
11:55:42|0.02875624
11:55:43|0.02875624
11:55:44|0.02875624
11:55:45|0.02875624
11:55:46|0.02875624
11:55:47|0.02875624
11:55:48|0.02875624
11:55:49|0.02875624
11:55:50|0.02875624
11:55:51|0.02875624
11:55:52|0.02875624
11:55:53|0.02875624
11:55:54|0.02875624
11:55:55|0.02876398
11:55:56|0.02876398
11:55:57|0.02876398
11:55:58|0.02876398
11:55:59|0.02876398
11:56:01|0.02876398
11:56:01|0.02876398
11:56:02|0.02876398
11:56:03|0.02876398
11:56:04|0.02876398
11:56:05|0.02876398
11:56:06|0.02876398
11:56:07|0.02876398
11:56:09|0.02876398
11:56:09|0.02876399
11:56:10|0.02876399
11:56:11|0.02876042
11:56:12|0.02876042
11:56:14|0.02876042
11:56:14|0.02876042
11:56:15|0.02875238
11:56:16|0.02874239
11:56:17|0.02873724
11:56:19|0.02873724
11:56:19|0.02873724
11:56:21|0.02874407
11:56:21|0.02874407
11:56:22|0.02874407
11:56:24|0.02874407
11:56:25|0.02874407
11:56:27|0.02874407
11:56:27|0.02874407
11:56:28|0.02874641
11:56:30|0.02874641
11:56:31|0.02874641
11:56:32|0.02873664
11:56:33|0.02873664
11:56:34|0.02873664
11:56:35|0.02873664
11:56:36|0.02873664
11:56:37|0.02873696
11:56:38|0.02873696
11:56:39|0.02873696
11:56:40|0.02873696
11:56:41|0.02873696
11:56:42|0.02873696
11:56:43|0.02873696
11:56:44|0.02873696
11:56:45|0.02873696
11:56:46|0.02873696
11:56:47|0.02873696
11:56:48|0.02873696
11:56:49|0.02873696
11:56:50|0.02873696
11:56:51|0.02873696
11:56:52|0.02873696
11:56:53|0.02873696
11:56:54|0.02873696
11:56:55|0.02875043
11:56:56|0.02875043
11:56:57|0.02875043
11:56:58|0.02875043
11:56:59|0.02875043
11:57:00|0.02875043
11:57:02|0.02875043
11:57:02|0.02875043
11:57:03|0.02875043
11:57:04|0.02875043
11:57:05|0.02875043
11:57:07|0.02875043
11:57:08|0.02876486
11:57:09|0.02876486
11:57:10|0.02876486
11:57:11|0.02876486
11:57:12|0.02876486
11:57:13|0.02876486
11:57:14|0.02876486
11:57:15|0.02876486
11:57:16|0.02876486
11:57:17|0.02876486
11:57:18|0.02876486
11:57:19|0.02876486
11:57:20|0.02876486
11:57:21|0.02876486
11:57:23|0.02876486
11:57:23|0.02876486
11:57:25|0.02876486
11:57:26|0.02876486
11:57:27|0.02876486
11:57:29|0.02876486
11:57:29|0.02876486
11:57:31|0.02876486
11:57:31|0.02876486
11:57:33|0.02876486
11:57:34|0.02877997
11:57:35|0.02877997
11:57:35|0.0287902
11:57:36|0.0287902
11:57:37|0.0287902
11:57:39|0.0287902
11:57:40|0.0287902
11:57:40|0.0287902
11:57:41|0.0287902
11:57:43|0.02879075
11:57:44|0.02879075
11:57:44|0.02879075
11:57:45|0.02879075
11:57:46|0.02879075
11:57:47|0.02879075
11:57:48|0.02879075
11:57:49|0.02879075
11:57:50|0.02879075
11:57:51|0.02879075
11:57:52|0.02879075
11:57:53|0.02879075
11:57:54|0.02879075
11:57:56|0.02879075
11:57:56|0.02879075
11:57:57|0.02879075
11:57:58|0.02879075
11:58:00|0.02879075
11:58:00|0.02879075
11:58:02|0.02879075
11:58:03|0.02879075
11:58:03|0.02880224
11:58:04|0.02880224
11:58:05|0.02880224
11:58:06|0.02880224
11:58:08|0.02879081
11:58:08|0.02879081
11:58:09|0.02879081
11:58:10|0.02879081
11:58:11|0.02879081
11:58:13|0.02879081
11:58:13|0.02878832
11:58:15|0.02878832
11:58:16|0.02878832
11:58:16|0.02878832
11:58:18|0.02878832
11:58:19|0.02878832
11:58:20|0.02878832
11:58:21|0.02878832
11:58:22|0.02878832
11:58:23|0.02878832
11:58:24|0.02878832
11:58:25|0.02878832
11:58:27|0.02878832
11:58:28|0.0287829
11:58:29|0.0287829
11:58:30|0.0287829
11:58:32|0.0287829
11:58:32|0.02880224
11:58:33|0.02880224
11:58:34|0.02880225
11:58:35|0.02880239
11:58:36|0.02880239
11:58:37|0.02880239
11:58:39|0.02880239
11:58:40|0.02880239
11:58:40|0.02880239
11:58:41|0.02880239
11:58:43|0.02880239
11:58:44|0.02880239
11:58:45|0.02880218
11:58:45|0.02880218
11:58:46|0.02880218
11:58:48|0.02880218
11:58:48|0.02880218
11:58:50|0.02880218
11:58:50|0.02880218
11:58:51|0.02880229
11:58:52|0.02880229
11:58:53|0.02880229
11:58:55|0.02880229
11:58:56|0.02880229
11:58:57|0.02880229
11:58:57|0.02880229
11:58:58|0.02880229
11:58:59|0.02880229
11:59:01|0.02880013
11:59:01|0.02880008
11:59:03|0.02880008
11:59:03|0.02880008
11:59:04|0.02880008
11:59:06|0.02880008
11:59:07|0.02880008
11:59:08|0.02880008
11:59:09|0.02880008
11:59:09|0.02880008
11:59:10|0.02880008
11:59:11|0.02880008
11:59:13|0.02880008
11:59:14|0.02880008
11:59:14|0.02880008
11:59:16|0.02880008
11:59:17|0.02880008
11:59:18|0.02880008
11:59:19|0.02880008
11:59:19|0.02880008
11:59:21|0.02880008
11:59:21|0.02880008
11:59:22|0.02880008
11:59:23|0.02880008
11:59:25|0.02880008
11:59:26|0.02880008
11:59:27|0.02880008
11:59:29|0.02880008
11:59:30|0.02880008
11:59:31|0.02880008
11:59:31|0.02880008
11:59:32|0.02880008
11:59:34|0.02880008
11:59:36|0.02880008
11:59:36|0.02880008
11:59:38|0.02880008
11:59:39|0.02880008
11:59:39|0.02880008
11:59:41|0.02880008
11:59:41|0.02880008
11:59:42|0.02879496
11:59:43|0.02879496
11:59:44|0.02879496
11:59:45|0.02879496
11:59:47|0.02879496
11:59:48|0.02879496
11:59:48|0.02879496
11:59:49|0.02879496
11:59:50|0.02879496
11:59:51|0.02879496
11:59:53|0.02879496
11:59:53|0.02879496
11:59:55|0.02879496
11:59:55|0.02879496
11:59:56|0.02879496
11:59:57|0.02880046
11:59:59|0.02880046
12:00:00|0.02880046
12:00:01|0.02880163
12:00:02|0.02880163
12:00:03|0.02880163
12:00:04|0.02879894
12:00:05|0.02879894
12:00:06|0.02879894
12:00:07|0.02879894
12:00:08|0.02879894
12:00:09|0.02879851
12:00:10|0.02879851
12:00:11|0.02879851
12:00:12|0.02879851
12:00:13|0.02879851
12:00:14|0.02879851
12:00:15|0.02879851
12:00:16|0.02879851
12:00:17|0.02879851
12:00:18|0.02879851
12:00:19|0.02879851
12:00:20|0.02879851
12:00:21|0.02879851
12:00:22|0.02879851
12:00:23|0.02879851
12:00:24|0.02879851
12:00:25|0.02880487
12:00:26|0.02880487
12:00:28|0.02880487
12:00:29|0.02880487
12:00:30|0.02880487
12:00:32|0.02880487
12:00:33|0.02880487
12:00:33|0.02880487
12:00:35|0.02881375
12:00:36|0.02881375
12:00:37|0.02881375
12:00:38|0.02881375
12:00:39|0.02881375
12:00:40|0.02881375
12:00:41|0.02881375
12:00:42|0.02880485
12:00:43|0.02880485
12:00:44|0.02880485
12:00:45|0.02880485
12:00:46|0.02880485
12:00:48|0.02880485
12:00:48|0.02880485
12:00:50|0.02880485
12:00:50|0.02880485
12:00:51|0.02880485
12:00:52|0.02881742
12:00:53|0.02881742
12:00:54|0.02882
12:00:55|0.02882
12:00:56|0.02882
12:00:57|0.02882
12:00:59|0.02882
12:00:59|0.02882
12:01:00|0.02882
12:01:01|0.02882
12:01:03|0.02882
12:01:03|0.02882
12:01:04|0.02882
12:01:05|0.02882
12:01:06|0.02883214
12:01:07|0.02883214
12:01:08|0.02883535
12:01:09|0.02883535
12:01:10|0.02883535
12:01:11|0.02883535
12:01:12|0.02883535
12:01:13|0.02883535
12:01:14|0.02883535
12:01:16|0.02884039
12:01:16|0.02884039
12:01:17|0.02884039
12:01:18|0.0288404
12:01:19|0.0288404
12:01:20|0.0288404
12:01:21|0.0288404
12:01:22|0.0288404
12:01:23|0.0288404
12:01:24|0.0288404
12:01:25|0.0288404
12:01:27|0.02885192
12:01:27|0.0288404
12:01:28|0.0288404
12:01:30|0.0288404
12:01:32|0.0288404
12:01:33|0.0288404
12:01:34|0.0288404
12:01:35|0.0288404
12:01:36|0.0288404
12:01:37|0.0288404
12:01:38|0.0288404
12:01:39|0.0288404
12:01:40|0.0288404
12:01:41|0.0288404
12:01:42|0.0288404
12:01:43|0.0288404
12:01:44|0.0288404
12:01:46|0.0288404
12:01:46|0.0288404
12:01:47|0.02881959
12:01:49|0.02881959
12:01:50|0.02881959
12:01:50|0.02881959
12:01:51|0.02881959
12:01:52|0.02881959
12:01:54|0.02881959
12:01:54|0.02881959
12:01:56|0.02881959
12:01:56|0.02881959
12:01:57|0.02881959
12:01:59|0.02881959
12:01:59|0.0288182
12:02:01|0.02881958
12:02:02|0.02881958
12:02:02|0.02881958
12:02:04|0.02881958
12:02:04|0.02881958
12:02:06|0.0288204
12:02:07|0.0288204
12:02:08|0.0288204
12:02:08|0.0288204
12:02:09|0.0288204
12:02:11|0.0288204
12:02:11|0.0288204
12:02:12|0.0288204
12:02:13|0.0288204
12:02:15|0.0288204
12:02:16|0.0288204
12:02:16|0.0288204
12:02:17|0.0288204
12:02:18|0.0288204
12:02:19|0.0288204
12:02:20|0.0288204
12:02:22|0.0288204
12:02:23|0.0288204
12:02:24|0.0288204
12:02:25|0.0288204
12:02:26|0.0288204
12:02:26|0.0288204
12:02:28|0.0288204
12:02:28|0.0288204
12:02:31|0.0288204
12:02:31|0.0288204
12:02:32|0.0288204
12:02:34|0.0288204
12:02:35|0.02884417
12:02:35|0.02884417
12:02:36|0.02884417
12:02:37|0.02884417
12:02:38|0.02884417
12:02:39|0.02884417
12:02:41|0.02884417
12:02:41|0.02884417
12:02:42|0.02884417
12:02:43|0.02884417
12:02:44|0.02884417
12:02:46|0.02884417
12:02:46|0.02884771
12:02:47|0.02884771
12:02:48|0.02884771
12:02:49|0.02884771
12:02:50|0.02884771
12:02:52|0.02884771
12:02:52|0.02884771
12:02:53|0.02884771
12:02:55|0.02884771
12:02:55|0.02884771
12:02:56|0.02884771
12:02:57|0.02884771
12:02:58|0.02884771
12:02:59|0.02884771
12:03:00|0.02884771
12:03:02|0.02884771
12:03:02|0.02884771
12:03:03|0.02884771
12:03:04|0.02884771
12:03:05|0.02884771
12:03:07|0.02884771
12:03:07|0.02884771
12:03:08|0.02884771
12:03:09|0.02884771
12:03:10|0.02884771
12:03:11|0.02884771
12:03:12|0.02884771
12:03:13|0.02884771
12:03:14|0.02884771
12:03:16|0.02884771
12:03:16|0.02884771
12:03:18|0.02884771
12:03:19|0.02884771
12:03:19|0.02884771
12:03:20|0.02884771
12:03:21|0.02884771
12:03:22|0.02884771
12:03:23|0.02884771
12:03:25|0.02884771
12:03:26|0.02884771
12:03:26|0.02884771
12:03:27|0.02885192
12:03:29|0.02885192
12:03:29|0.02885192
12:03:31|0.02885192
12:03:32|0.02885192
12:03:33|0.0288505
12:03:34|0.0288505
12:03:35|0.0288505
12:03:36|0.0288505
12:03:37|0.0288505
12:03:38|0.0288505
12:03:40|0.0288505
12:03:41|0.02886271
12:03:42|0.02884826
12:03:43|0.02884826
12:03:44|0.02884826
12:03:45|0.02884826
12:03:46|0.02884826
12:03:47|0.02884826
12:03:48|0.02884826
12:03:49|0.02888427
12:03:50|0.02888427
12:03:51|0.02888427
12:03:52|0.02888427
12:03:53|0.02889805
12:03:54|0.02889805
12:03:56|0.02889805
12:03:56|0.02891324
12:03:58|0.02891324
12:03:58|0.02891324
12:04:00|0.02891324
12:04:01|0.02891324
12:04:01|0.02891324
12:04:03|0.02891324
12:04:03|0.02891324
12:04:05|0.02891324
12:04:05|0.02891325
12:04:07|0.02891608
12:04:08|0.02891608
12:04:09|0.02891608
12:04:10|0.02891608
12:04:11|0.02891608
12:04:12|0.02891608
12:04:13|0.02890956
12:04:14|0.02890956
12:04:15|0.02890956
12:04:16|0.02890956
12:04:17|0.02890956
12:04:18|0.02890578
12:04:18|0.02890578
12:04:20|0.02890578
12:04:21|0.02890578
12:04:22|0.02889875
12:04:22|0.02889875
12:04:23|0.02889875
12:04:24|0.02889875
12:04:26|0.02889875
12:04:27|0.02889875
12:04:28|0.02889875
12:04:29|0.02889875
12:04:30|0.02889875
12:04:31|0.02889875
12:04:33|0.02888844
12:04:33|0.02888844
12:04:34|0.02888844
12:04:36|0.02888844
12:04:37|0.02888844
12:04:38|0.02888844
12:04:39|0.02888844
12:04:40|0.02888844
12:04:41|0.02887435
12:04:42|0.02887435
12:04:43|0.02887435
12:04:44|0.02887435
12:04:45|0.02887435
12:04:46|0.02887435
12:04:47|0.02887435
12:04:48|0.02887435
12:04:49|0.02887435
12:04:50|0.02887435
12:04:51|0.02887435
12:04:52|0.02887435
12:04:53|0.02887435
12:04:54|0.02887435
12:04:55|0.02887435
12:04:56|0.02887435
12:04:57|0.02887435
12:04:58|0.02887435
12:04:59|0.02887435
12:05:00|0.02887435
12:05:01|0.02887435
12:05:02|0.02887435
12:05:03|0.02887435
12:05:04|0.02890171
12:05:05|0.02890171
12:05:06|0.02890171
12:05:07|0.02890171
12:05:08|0.02890171
12:05:09|0.02890171
12:05:11|0.02890171
12:05:11|0.02890171
12:05:12|0.02890171
12:05:13|0.02890171
12:05:14|0.02890171
12:05:15|0.02890171
12:05:18|0.02889772
12:05:19|0.02889772
12:05:20|0.02889772
12:05:21|0.02889772
12:05:22|0.02889772
12:05:23|0.02889772
12:05:24|0.02889772
12:05:25|0.02889772
12:05:26|0.02889772
12:05:27|0.02889772
12:05:28|0.02889773
12:05:29|0.02889773
12:05:30|0.02889773
12:05:31|0.02889773
12:05:33|0.02889773
12:05:34|0.02889773
12:05:36|0.02889773
12:05:37|0.02889773
12:05:38|0.02889773
12:05:39|0.02889773
12:05:40|0.02889773
12:05:41|0.02889773
12:05:42|0.02889773
12:05:43|0.02889773
12:05:44|0.02889773
12:05:45|0.02889773
12:05:45|0.02889773
12:05:47|0.02889773
12:05:47|0.02889773
12:05:49|0.02889773
12:05:50|0.02889773
12:05:51|0.02889773
12:05:52|0.02889773
12:05:53|0.02889773
12:05:54|0.02889773
12:05:55|0.02889773
12:05:56|0.02889773
12:05:57|0.02889773
12:05:58|0.02889773
12:05:59|0.02889773
12:06:00|0.02889773
12:06:01|0.02889769
12:06:02|0.02889769
12:06:03|0.02889769
12:06:04|0.02889769
12:06:05|0.02889769
12:06:06|0.02889769
12:06:07|0.02889769
12:06:08|0.02888721
12:06:09|0.02888721
12:06:10|0.02888721
12:06:11|0.02888721
12:06:12|0.02888721
12:06:13|0.02888721
12:06:14|0.02888721
12:06:15|0.02888721
12:06:16|0.02888721
12:06:18|0.02888721
12:06:18|0.02888721
12:06:19|0.02888721
12:06:20|0.02890342
12:06:21|0.02890342
12:06:22|0.02890342
12:06:24|0.02890342
12:06:24|0.0288943
12:06:25|0.0288943
12:06:26|0.0288943
12:06:27|0.02888145
12:06:28|0.02888145
12:06:29|0.02888145
12:06:30|0.02888145
12:06:31|0.02888144
12:06:32|0.02888144
12:06:34|0.02888144
12:06:36|0.02888144
12:06:37|0.02888144
12:06:37|0.02888144
12:06:39|0.02888144
12:06:40|0.02888144
12:06:41|0.02888144
12:06:42|0.02888144
12:06:42|0.02888144
12:06:44|0.02888144
12:06:45|0.02888144
12:06:46|0.02887511
12:06:47|0.02887511
12:06:48|0.02887511
12:06:50|0.02887511
12:06:50|0.02887511
12:06:52|0.02887511
12:06:52|0.02887511
12:06:53|0.02887511
12:06:54|0.02887511
12:06:56|0.02885562
12:06:56|0.02885562
12:06:58|0.02885562
12:06:58|0.02883239
12:06:59|0.02883239
12:07:01|0.02883239
12:07:01|0.02883239
12:07:02|0.02883239
12:07:04|0.02883239
12:07:05|0.02883239
12:07:06|0.02882084
12:07:07|0.02882084
12:07:07|0.02882084
12:07:09|0.02882084
12:07:10|0.02882084
12:07:11|0.02882084
12:07:11|0.02882084
12:07:13|0.02882084
12:07:13|0.02882084
12:07:14|0.02880751
12:07:16|0.02879772
12:07:16|0.02879772
12:07:17|0.02879772
12:07:19|0.02879772
12:07:20|0.02879772
12:07:21|0.02879772
12:07:21|0.02879157
12:07:22|0.02878555
12:07:24|0.02878555
12:07:24|0.02878555
12:07:26|0.02878885
12:07:27|0.02878885
12:07:28|0.02878885
12:07:28|0.02879802
12:07:30|0.02879802
12:07:31|0.02880635
12:07:32|0.02880635
12:07:32|0.02880635
12:07:34|0.02880635
12:07:36|0.02880635
12:07:36|0.02880635
12:07:37|0.02880635
12:07:39|0.02880635
12:07:39|0.02877997
12:07:41|0.02877997
12:07:41|0.02877997
12:07:43|0.02877997
12:07:43|0.02877997
12:07:44|0.02877997
12:07:45|0.02877997
12:07:46|0.02877068
12:07:47|0.02877068
12:07:48|0.02878338
12:07:50|0.02878338
12:07:50|0.02878338
12:07:51|0.02878338
12:07:53|0.02878338
12:07:53|0.02878338
12:07:55|0.02878338
12:07:55|0.02878338
12:07:56|0.02876928
12:07:57|0.02876928
12:07:58|0.02876928
12:07:59|0.02876928
12:08:01|0.02876928
12:08:01|0.02876928
12:08:03|0.02873825
12:08:04|0.02875359
12:08:04|0.02876875
12:08:06|0.02876337
12:08:07|0.02876337
12:08:07|0.02876335
12:08:08|0.02876335
12:08:09|0.02876335
12:08:10|0.02876335
12:08:12|0.02876928
12:08:13|0.02876928
12:08:13|0.02876928
12:08:14|0.02876928
12:08:15|0.02876928
12:08:16|0.02876928
12:08:17|0.02876928
12:08:18|0.02876928
12:08:20|0.02876928
12:08:20|0.02876313
12:08:21|0.02876313
12:08:22|0.02876313
12:08:23|0.02876313
12:08:24|0.02876313
12:08:25|0.02876313
12:08:26|0.02876313
12:08:27|0.02876313
12:08:28|0.02876313
12:08:29|0.02876313
12:08:31|0.02873597
12:08:31|0.0287311
12:08:32|0.0287311
12:08:34|0.02873997
12:08:34|0.02873997
12:08:36|0.02873211
12:08:38|0.02873211
12:08:39|0.02873211
12:08:41|0.02873211
12:08:42|0.02873211
12:08:42|0.02873211
12:08:44|0.02873211
12:08:44|0.02873211
12:08:45|0.02873211
12:08:47|0.02873211
12:08:48|0.02873211
12:08:49|0.02873211
12:08:50|0.02873211
12:08:50|0.02873211
12:08:52|0.02873211
12:08:52|0.02873211
12:08:54|0.02873211
12:08:55|0.02873211
12:08:55|0.0287574
12:08:56|0.0287719
12:08:57|0.0287719
12:08:58|0.0287719
12:09:00|0.0287719
12:09:01|0.0287719
12:09:02|0.0287719
12:09:03|0.0287719
12:09:03|0.0287719
12:09:05|0.02876661
12:09:05|0.02876661
12:09:07|0.02876661
12:09:08|0.02876661
12:09:09|0.02876661
12:09:10|0.02876661
12:09:11|0.0287663
12:09:12|0.0287663
12:09:13|0.0287663
12:09:14|0.0287663
12:09:15|0.02874009
12:09:16|0.02874009
12:09:17|0.02874009
12:09:18|0.02874009
12:09:19|0.02874009
12:09:20|0.02874009
12:09:21|0.02874009
12:09:22|0.02874009
12:09:23|0.02874009
12:09:24|0.02874009
12:09:25|0.02874009
12:09:27|0.02874009
12:09:27|0.02874905
12:09:28|0.02874905
12:09:30|0.02874905
12:09:30|0.02874009
12:09:31|0.02873745
12:09:32|0.02873745
12:09:33|0.02873745
12:09:35|0.02873745
12:09:36|0.02873745
12:09:38|0.02873745
12:09:38|0.02873745
12:09:39|0.02873745
12:09:41|0.02873745
12:09:42|0.02873745
12:09:43|0.02874851
12:09:45|0.02874851
12:09:45|0.02874851
12:09:47|0.02874851
12:09:47|0.02874851
12:09:49|0.02874851
12:09:50|0.02874851
12:09:51|0.02874851
12:09:52|0.02874851
12:09:53|0.02874851
12:09:54|0.02874851
12:09:55|0.02874851
12:09:56|0.02874851
12:09:57|0.02874851
12:09:58|0.02874851
12:09:59|0.02874851
12:10:00|0.02874851
12:10:01|0.02874851
12:10:02|0.02874033
12:10:04|0.02873741
12:10:04|0.02873741
12:10:05|0.02872013
12:10:06|0.02871804
12:10:08|0.02871804
12:10:08|0.02871804
12:10:10|0.02871804
12:10:10|0.02871804
12:10:12|0.02869746
12:10:13|0.02869746
12:10:14|0.02869746
12:10:15|0.02869746
12:10:16|0.02869746
12:10:17|0.02869746
12:10:18|0.02869746
12:10:19|0.02869746
12:10:20|0.02869746
12:10:21|0.02870777
12:10:22|0.02870777
12:10:23|0.02870777
12:10:24|0.02870777
12:10:25|0.02870776
12:10:26|0.02870776
12:10:27|0.02870776
12:10:28|0.02870776
12:10:29|0.02870776
12:10:30|0.02870573
12:10:31|0.0287041
12:10:32|0.02869626
12:10:33|0.02869626
12:10:34|0.02869626
12:10:35|0.02869626
12:10:36|0.02869626
12:10:38|0.02869626
12:10:39|0.02868877
12:10:39|0.02868877
12:10:41|0.02868877
12:10:42|0.02868877
12:10:42|0.02869424
12:10:43|0.02869424
12:10:45|0.02869424
12:10:46|0.02869424
12:10:47|0.02869424
12:10:48|0.02869424
12:10:49|0.02869424
12:10:50|0.02869424
12:10:51|0.02869424
12:10:52|0.02869424
12:10:53|0.02869424
12:10:54|0.02869424
12:10:55|0.02869424
12:10:56|0.02869424
12:10:58|0.02869424
12:10:58|0.02869424
12:11:00|0.02869425
12:11:00|0.02869425
12:11:02|0.02869425
12:11:02|0.02869425
12:11:03|0.0287206
12:11:04|0.0287123
12:11:05|0.0287123
12:11:06|0.0287123
12:11:07|0.0287123
12:11:09|0.0287123
12:11:10|0.0287123
12:11:11|0.02872598
12:11:12|0.02872598
12:11:13|0.02872598
12:11:15|0.02872598
12:11:16|0.02872598
12:11:17|0.02872598
12:11:18|0.02873455
12:11:19|0.02873455
12:11:20|0.02872267
12:11:21|0.02872267
12:11:23|0.02871651
12:11:23|0.02870651
12:11:24|0.02870651
12:11:26|0.02870651
12:11:26|0.02870436
12:11:28|0.02870436
12:11:29|0.02870436
12:11:29|0.02870436
12:11:30|0.02870436
12:11:31|0.02870436
12:11:33|0.02870436
12:11:33|0.02870436
12:11:34|0.02870436
12:11:36|0.02870436
12:11:37|0.02870436
12:11:37|0.02870436
12:11:39|0.02870436
12:11:40|0.02870436
12:11:41|0.02870436
12:11:41|0.02870436
12:11:42|0.02870436
12:11:44|0.02870436
12:11:45|0.02870436
12:11:45|0.02870436
12:11:47|0.02870436
12:11:48|0.02870436
12:11:49|0.02870436
12:11:50|0.02870436
12:11:50|0.02870436
12:11:52|0.02870436
12:11:53|0.02870436
12:11:53|0.02870436
12:11:55|0.02870436
12:11:56|0.02870436
12:11:56|0.02870436
12:11:58|0.02870436
12:11:59|0.02870436
12:11:59|0.02870436
12:12:00|0.02870436
12:12:02|0.02871298
12:12:03|0.0287281
12:12:04|0.0287281
12:12:05|0.0287281
12:12:06|0.0287281
12:12:07|0.02873175
12:12:07|0.02873175
12:12:08|0.02873175
12:12:10|0.02873175
12:12:10|0.02873175
12:12:12|0.02874577
12:12:14|0.02874577
12:12:15|0.02874577
12:12:16|0.02874577
12:12:17|0.02874577
12:12:18|0.02874577
12:12:19|0.02874577
12:12:20|0.02874577
12:12:21|0.02874577
12:12:22|0.02874577
12:12:23|0.02874577
12:12:24|0.02874577
12:12:26|0.02874577
12:12:26|0.02876643
12:12:27|0.02876643
12:12:28|0.02876643
12:12:30|0.02876643
12:12:30|0.02876643
12:12:31|0.02876643
12:12:32|0.02876643
12:12:33|0.02876643
12:12:34|0.02876643
12:12:35|0.02876643
12:12:37|0.02876643
12:12:37|0.02876643
12:12:38|0.02876643
12:12:40|0.02876643
12:12:40|0.02876643
12:12:41|0.02876643
12:12:42|0.02876643
12:12:44|0.02876643
12:12:44|0.02876643
12:12:45|0.02876643
12:12:46|0.02876643
12:12:48|0.02876643
12:12:48|0.02876643
12:12:50|0.02876643
12:12:51|0.02876643
12:12:52|0.02876643
12:12:53|0.02875472
12:12:54|0.02875472
12:12:55|0.02875472
12:12:55|0.02875472
12:12:57|0.02875472
12:12:58|0.02875472
12:12:59|0.02875472
12:13:00|0.02873726
12:13:00|0.02873726
12:13:02|0.02873726
12:13:02|0.02873726
12:13:04|0.02874325
12:13:04|0.02872899
12:13:05|0.02872899
12:13:07|0.02872899
12:13:07|0.02872899
12:13:09|0.02872899
12:13:10|0.02872899
12:13:11|0.02872899
12:13:12|0.02871797
12:13:14|0.02871797
12:13:15|0.02871797
12:13:16|0.02871797
12:13:18|0.02871797
12:13:18|0.02871797
12:13:19|0.02871797
12:13:20|0.02873523
12:13:21|0.02873523
12:13:23|0.02873523
12:13:23|0.02873523
12:13:24|0.02873482
12:13:25|0.02873482
12:13:27|0.02873482
12:13:27|0.02874025
12:13:29|0.02874025
12:13:30|0.02874025
12:13:31|0.02873029
12:13:32|0.02873029
12:13:33|0.02873029
12:13:34|0.02873029
12:13:35|0.02873029
12:13:35|0.02873029
12:13:37|0.02873029
12:13:38|0.02873029
12:13:39|0.02873029
12:13:40|0.02873029
12:13:41|0.02873029
12:13:42|0.02870902
12:13:43|0.02870902
12:13:43|0.02870902
12:13:45|0.02870902
12:13:46|0.02870902
12:13:47|0.02870902
12:13:48|0.0287259
12:13:49|0.02872089
12:13:50|0.02872049
12:13:51|0.02872049
12:13:52|0.02872049
12:13:53|0.02872302
12:13:54|0.02872302
12:13:55|0.02872302
12:13:56|0.02872302
12:13:57|0.02872302
12:13:58|0.02872302
12:13:59|0.02872302
12:14:00|0.02872302
12:14:01|0.02872302
12:14:02|0.02872302
12:14:03|0.02872302
12:14:04|0.02872302
12:14:05|0.02872302
12:14:06|0.02872302
12:14:07|0.02872302
12:14:08|0.02872302
12:14:09|0.02872302
12:14:10|0.02872302
12:14:12|0.02872302
12:14:12|0.02872302
12:14:14|0.02872302
12:14:15|0.02872302
12:14:16|0.02872302
12:14:17|0.02872302
12:14:18|0.02872302
12:14:19|0.02872302
12:14:20|0.02872302
12:14:21|0.02875124
12:14:22|0.02875124
12:14:23|0.02875124
12:14:24|0.02875391
12:14:26|0.02875391
12:14:27|0.02875391
12:14:28|0.02875391
12:14:28|0.02875391
12:14:29|0.0287566
12:14:30|0.0287566
12:14:31|0.0287566
12:14:32|0.0287566
12:14:34|0.0287566
12:14:35|0.0287566
12:14:36|0.0287566
12:14:36|0.0287566
12:14:38|0.0287566
12:14:38|0.0287566
12:14:39|0.0287566
12:14:40|0.0287566
12:14:42|0.0287566
12:14:43|0.0287566
12:14:44|0.0287566
12:14:45|0.0287566
12:14:46|0.02874893
12:14:47|0.02874893
12:14:48|0.02874893
12:14:49|0.02874893
12:14:50|0.02874893
12:14:51|0.02874893
12:14:52|0.02874893
12:14:53|0.02874893
12:14:55|0.02874893
12:14:55|0.02874893
12:14:57|0.02875194
12:14:57|0.02875194
12:14:59|0.02875194
12:15:00|0.02875194
12:15:01|0.02875194
12:15:03|0.02875194
12:15:03|0.02874317
12:15:04|0.02874317
12:15:06|0.02874317
12:15:07|0.02874317
12:15:07|0.02875623
12:15:09|0.02875623
12:15:10|0.02875623
12:15:10|0.02873662
12:15:11|0.02873662
12:15:12|0.02873662
12:15:13|0.02873662
12:15:15|0.02873944
12:15:16|0.02873944
12:15:17|0.02873944
12:15:17|0.02873944
12:15:18|0.02873944
12:15:20|0.02873944
12:15:21|0.02873944
12:15:22|0.02873944
12:15:23|0.02873944
12:15:24|0.02872799
12:15:25|0.02871916
12:15:26|0.02871916
12:15:27|0.02873176
12:15:28|0.02873176
12:15:29|0.02873176
12:15:30|0.02873176
12:15:31|0.02873176
12:15:32|0.02873176
12:15:33|0.02873176
12:15:34|0.02873176
12:15:35|0.02873176
12:15:36|0.02873176
12:15:37|0.0287181
12:15:38|0.0287181
12:15:39|0.0287181
12:15:40|0.0287181
12:15:41|0.0287181
12:15:42|0.02870436
12:15:44|0.02868458
12:15:44|0.02869145
12:15:45|0.02869145
12:15:47|0.02870547
12:15:47|0.02870547
12:15:48|0.02870547
12:15:49|0.02870547
12:15:50|0.02870547
12:15:52|0.02870547
12:15:52|0.02870547
12:15:53|0.02870547
12:15:55|0.02870547
12:15:55|0.02870547
12:15:57|0.02870547
12:15:58|0.02870547
12:15:59|0.02870547
12:16:00|0.02870547
12:16:01|0.02871088
12:16:02|0.02871088
12:16:03|0.02871108
12:16:04|0.02871108
12:16:05|0.02871108
12:16:06|0.02871108
12:16:08|0.02871108
12:16:09|0.02870836
12:16:09|0.02870836
12:16:10|0.02870836
12:16:11|0.02870834
12:16:12|0.02870834
12:16:13|0.02870834
12:16:14|0.02870834
12:16:15|0.02870834
12:16:16|0.02870834
12:16:18|0.02870834
12:16:19|0.02870834
12:16:19|0.02870834
12:16:20|0.02870834
12:16:21|0.02870834
12:16:22|0.02870834
12:16:23|0.02870834
12:16:24|0.02870834
12:16:25|0.02870834
12:16:26|0.02870834
12:16:27|0.02870834
12:16:29|0.02870834
12:16:30|0.02870834
12:16:31|0.02868849
12:16:32|0.02868849
12:16:32|0.02868849
12:16:34|0.02868849
12:16:35|0.02868849
12:16:37|0.02868849
12:16:37|0.02868849
12:16:38|0.02869018
12:16:39|0.02869018
12:16:40|0.02869018
12:16:41|0.02869709
12:16:42|0.02869709
12:16:44|0.02870242
12:16:46|0.02870242
12:16:46|0.02870242
12:16:48|0.02870242
12:16:49|0.02870242
12:16:50|0.02870242
12:16:51|0.02870242
12:16:52|0.02870242
12:16:54|0.02870242
12:16:54|0.02870242
12:16:55|0.02870242
12:16:57|0.02870242
12:16:57|0.02870242
12:16:59|0.02870242
12:16:59|0.02870242
12:17:00|0.02870242
12:17:02|0.02870242
12:17:03|0.02870242
12:17:04|0.02870242
12:17:05|0.02870242
12:17:06|0.02870242
12:17:07|0.02870177
12:17:08|0.02870177
12:17:09|0.02870177
12:17:10|0.02870177
12:17:11|0.02870177
12:17:12|0.02870177
12:17:13|0.02870177
12:17:14|0.02870177
12:17:15|0.02870177
12:17:16|0.02870177
12:17:17|0.02870177
12:17:19|0.02870177
12:17:19|0.02870177
12:17:20|0.02870177
12:17:21|0.02870177
12:17:22|0.02870177
12:17:23|0.02869548
12:17:24|0.02869548
12:17:25|0.02869137
12:17:26|0.02867866
12:17:27|0.02867866
12:17:29|0.02867866
12:17:29|0.02867866
12:17:30|0.02867866
12:17:31|0.02867866
12:17:32|0.02867866
12:17:33|0.02867866
12:17:34|0.02867866
12:17:35|0.02867866
12:17:36|0.02867866
12:17:37|0.02867866
12:17:38|0.02867866
12:17:39|0.02867866
12:17:40|0.02867866
12:17:42|0.02868741
12:17:42|0.02869858
12:17:44|0.02869858
12:17:45|0.02870792
12:17:46|0.02870027
12:17:47|0.02870027
12:17:48|0.02869994
12:17:49|0.02869994
12:17:50|0.02869994
12:17:51|0.02869994
12:17:52|0.02869994
12:17:53|0.02869994
12:17:54|0.02869994
12:17:55|0.02869994
12:17:56|0.02869994
12:17:57|0.02869994
12:17:58|0.02869994
12:18:00|0.02869994
12:18:01|0.02869994
12:18:02|0.02869994
12:18:03|0.02869994
12:18:04|0.02869994
12:18:04|0.02869994
12:18:05|0.02869994
12:18:07|0.02869994
12:18:08|0.02869994
12:18:08|0.02869994
12:18:10|0.02869994
12:18:11|0.02869994
12:18:12|0.02869994
12:18:13|0.02869192
12:18:14|0.02869192
12:18:15|0.02869192
12:18:16|0.02869192
12:18:17|0.02869192
12:18:17|0.02869192
12:18:18|0.02869192
12:18:20|0.02871228
12:18:21|0.02871228
12:18:22|0.02871228
12:18:22|0.02871228
12:18:23|0.02871228
12:18:25|0.0287289
12:18:26|0.0287289
12:18:27|0.0287289
12:18:28|0.0287289
12:18:29|0.0287289
12:18:29|0.0287289
12:18:31|0.0287289
12:18:31|0.0287289
12:18:33|0.0287289
12:18:33|0.0287289
12:18:35|0.0287289
12:18:35|0.0287289
12:18:38|0.0287289
12:18:38|0.0287289
12:18:39|0.0287289
12:18:40|0.0287289
12:18:41|0.0287289
12:18:43|0.0287289
12:18:43|0.0287289
12:18:45|0.0287404
12:18:46|0.0287404
12:18:48|0.0287404
12:18:49|0.0287404
12:18:49|0.0287404
12:18:50|0.02876518
12:18:51|0.02876518
12:18:53|0.02876518
12:18:54|0.02876518
12:18:54|0.02876518
12:18:56|0.02876518
12:18:56|0.02876518
12:18:58|0.02876518
12:18:59|0.02876518
12:19:00|0.02881
12:19:01|0.02881
12:19:02|0.02881
12:19:03|0.02881
12:19:04|0.02881
12:19:05|0.02881
12:19:07|0.02881001
12:19:07|0.02881595
12:19:08|0.02881595
12:19:09|0.02881595
12:19:10|0.02881595
12:19:12|0.02883893
12:19:12|0.0288325
12:19:13|0.02882677
12:19:14|0.02882677
12:19:15|0.02882677
12:19:17|0.02882677
12:19:17|0.02882677
12:19:18|0.02882677
12:19:20|0.02882677
12:19:21|0.02881115
12:19:22|0.02881115
12:19:23|0.02881115
12:19:23|0.02881115
12:19:25|0.02881115
12:19:26|0.02881115
12:19:27|0.02881115
12:19:28|0.02881115
12:19:29|0.02881115
12:19:30|0.02881115
12:19:31|0.02881115
12:19:32|0.02881115
12:19:33|0.02881115
12:19:34|0.02881115
12:19:36|0.02881115
12:19:37|0.02881115
12:19:38|0.02881115
12:19:39|0.02881115
12:19:40|0.02881115
12:19:41|0.02881115
12:19:42|0.02881115
12:19:43|0.02881115
12:19:44|0.02881115
12:19:45|0.02881115
12:19:47|0.02881115
12:19:48|0.02881115
12:19:49|0.02881115
12:19:50|0.02881115
12:19:51|0.02881115
12:19:52|0.02881115
12:19:53|0.02882152
12:19:54|0.02882152
12:19:56|0.02882152
12:19:57|0.02882152
12:19:58|0.02882152
12:19:59|0.02882152
12:19:59|0.02882152
12:20:01|0.02882152
12:20:02|0.02883303
12:20:03|0.02885396
12:20:04|0.02885396
12:20:05|0.02885396
12:20:06|0.02885396
12:20:07|0.02885396
12:20:08|0.02885396
12:20:10|0.02885564
12:20:11|0.02885564
12:20:12|0.02885564
12:20:13|0.02885564
12:20:14|0.0288655
12:20:16|0.02887021
12:20:17|0.02887867
12:20:18|0.02887867
12:20:19|0.02886973
12:20:20|0.02886973
12:20:21|0.02887391
12:20:22|0.02887391
12:20:23|0.02887391
12:20:24|0.02887391
12:20:25|0.02887391
12:20:26|0.02887703
12:20:27|0.02887703
12:20:28|0.02887703
12:20:29|0.02887703
12:20:30|0.02887703
12:20:31|0.02887703
12:20:32|0.02887703
12:20:33|0.02887703
12:20:34|0.02887703
12:20:35|0.02887703
12:20:36|0.02887015
12:20:37|0.02887015
12:20:38|0.02887015
12:20:39|0.02886079
12:20:40|0.02886079
12:20:41|0.02886972
12:20:43|0.02886972
12:20:43|0.02886972
12:20:44|0.02886972
12:20:45|0.02886972
12:20:46|0.02886972
12:20:47|0.02886972
12:20:48|0.02886972
12:20:49|0.0288729
12:20:51|0.0288729
12:20:51|0.0288729
12:20:54|0.0288729
12:20:54|0.0288729
12:20:55|0.0288729
12:20:56|0.0288729
12:20:57|0.0288729
12:20:59|0.0288729
12:20:59|0.0288729
12:21:00|0.0288729
12:21:02|0.0288729
12:21:02|0.0288729
12:21:03|0.02887868
12:21:05|0.02887868
12:21:05|0.02887868
12:21:06|0.02887868
12:21:08|0.02887868
12:21:09|0.02887868
12:21:10|0.02887868
12:21:12|0.02887868
12:21:13|0.02887868
12:21:13|0.02887868
12:21:15|0.02887868
12:21:16|0.02887868
12:21:17|0.02887868
12:21:18|0.02887868
12:21:20|0.02887868
12:21:20|0.02887868
12:21:22|0.02887868
12:21:23|0.02887868
12:21:23|0.02887868
12:21:24|0.02887868
12:21:26|0.02887868
12:21:26|0.02887868
12:21:27|0.02887868
12:21:28|0.02887567
12:21:29|0.02887567
12:21:30|0.02887567
12:21:31|0.02887567
12:21:32|0.02887567
12:21:34|0.02887567
12:21:34|0.02887567
12:21:35|0.02887567
12:21:37|0.02887567
12:21:38|0.02887567
12:21:39|0.02887567
12:21:40|0.02887567
12:21:41|0.02887567
12:21:42|0.02887567
12:21:43|0.02887567
12:21:44|0.02887567
12:21:45|0.02887567
12:21:46|0.02887567
12:21:47|0.02887567
12:21:48|0.02887567
12:21:50|0.02887567
12:21:50|0.02887204
12:21:51|0.02887204
12:21:52|0.02887204
12:21:54|0.02887204
12:21:54|0.02887204
12:21:55|0.02887204
12:21:57|0.02887204
12:21:57|0.02887204
12:21:58|0.02887204
12:21:59|0.02887204
12:22:00|0.02887204
12:22:01|0.02887204
12:22:02|0.02887204
12:22:03|0.02887204
12:22:05|0.02887204
12:22:06|0.02887204
12:22:07|0.02887204
12:22:08|0.02887204
12:22:09|0.02887207
12:22:11|0.02887207
12:22:12|0.02887207
12:22:13|0.02886425
12:22:15|0.02886425
12:22:15|0.02886425
12:22:16|0.02886425
12:22:17|0.0288533
12:22:19|0.02886134
12:22:19|0.02886134
12:22:21|0.02886134
12:22:22|0.02886134
12:22:22|0.02886134
12:22:23|0.02886134
12:22:25|0.02886134
12:22:25|0.02886134
12:22:26|0.02886134
12:22:28|0.02886134
12:22:29|0.02886134
12:22:30|0.02886134
12:22:30|0.02886134
12:22:31|0.02886134
12:22:32|0.02886134
12:22:33|0.02886134
12:22:35|0.02886134
12:22:36|0.02886134
12:22:36|0.02886134
12:22:37|0.02886134
12:22:39|0.02886134
12:22:39|0.02886134
12:22:40|0.02886134
12:22:41|0.02886134
12:22:43|0.02886134
12:22:44|0.02886134
12:22:45|0.02886134
12:22:46|0.02886134
12:22:47|0.02886134
12:22:47|0.02886134
12:22:49|0.02886134
12:22:49|0.02886134
12:22:51|0.02886134
12:22:52|0.02886134
12:22:52|0.02886134
12:22:54|0.02886464
12:22:55|0.02886464
12:22:55|0.02886464
12:22:56|0.02887162
12:22:57|0.02887162
12:22:59|0.02887162
12:23:00|0.02887162
12:23:00|0.02887162
12:23:01|0.02887162
12:23:03|0.02887162
12:23:04|0.02887162
12:23:05|0.02887162
12:23:06|0.02887162
12:23:07|0.02888535
12:23:08|0.02888534
12:23:09|0.02888534
12:23:10|0.02888534
12:23:11|0.02888534
12:23:13|0.02888534
12:23:14|0.02888534
12:23:15|0.02888534
12:23:16|0.02888534
12:23:17|0.02888534
12:23:18|0.02888534
12:23:20|0.02888534
12:23:20|0.02888534
12:23:21|0.02888534
12:23:22|0.02888534
12:23:23|0.02888534
12:23:24|0.02888534
12:23:25|0.02889086
12:23:26|0.02889086
12:23:27|0.02888536
12:23:28|0.02888534
12:23:30|0.02888534
12:23:30|0.02888534
12:23:32|0.02888534
12:23:33|0.02888534
12:23:34|0.02888534
12:23:34|0.02888534
12:23:36|0.02888534
12:23:37|0.02888534
12:23:37|0.02888534
12:23:38|0.02888534
12:23:40|0.02888534
12:23:40|0.02888534
12:23:42|0.02887925
12:23:43|0.02887925
12:23:44|0.02887925
12:23:46|0.02887925
12:23:46|0.02887925
12:23:47|0.02887925
12:23:49|0.02887925
12:23:50|0.02887925
12:23:51|0.02888535
12:23:51|0.02888535
12:23:52|0.02889098
12:23:53|0.02889099
12:23:54|0.02888881
12:23:55|0.02888881
12:23:56|0.02888881
12:23:58|0.02888881
12:23:58|0.02888881
12:23:59|0.02888881
12:24:00|0.02888881
12:24:02|0.02888881
12:24:02|0.02888881
12:24:03|0.02888881
12:24:04|0.02888881
12:24:05|0.02888881
12:24:06|0.02888881
12:24:07|0.02888881
12:24:08|0.02888881
12:24:09|0.02888881
12:24:11|0.02888881
12:24:12|0.02888881
12:24:13|0.02888881
12:24:14|0.02888881
12:24:15|0.02888881
12:24:16|0.02890171
12:24:17|0.02890171
12:24:18|0.02890171
12:24:20|0.02890206
12:24:21|0.02890206
12:24:22|0.02890206
12:24:22|0.02890206
12:24:24|0.02889885
12:24:25|0.02889885
12:24:26|0.02889885
12:24:27|0.02889885
12:24:28|0.02889885
12:24:29|0.02889885
12:24:30|0.02889885
12:24:31|0.02889885
12:24:32|0.02889885
12:24:33|0.02889885
12:24:34|0.02889885
12:24:36|0.02889885
12:24:37|0.02889885
12:24:38|0.02889885
12:24:39|0.02889885
12:24:40|0.02889501
12:24:41|0.02889501
12:24:42|0.02889399
12:24:43|0.02889399
12:24:44|0.02889399
12:24:45|0.02889399
12:24:46|0.02889399
12:24:47|0.02889399
12:24:48|0.02889399
12:24:50|0.02888304
12:24:51|0.02888304
12:24:51|0.02888304
12:24:52|0.02888304
12:24:54|0.02889262
12:24:55|0.02889262
12:24:56|0.02889262
12:24:57|0.02889262
12:24:58|0.02889262
12:24:59|0.02889262
12:25:00|0.02888366
12:25:01|0.02888304
12:25:02|0.02888303
12:25:03|0.02888303
12:25:04|0.02888303
12:25:05|0.02888303
12:25:06|0.02888303
12:25:07|0.02888303
12:25:08|0.02888303
12:25:09|0.02888303
12:25:10|0.02888303
12:25:11|0.02888303
12:25:12|0.02888303
12:25:13|0.02888303
12:25:14|0.02888303
12:25:14|0.02888303
12:25:16|0.0288854
12:25:16|0.0288854
12:25:18|0.0288854
12:25:19|0.0288854
12:25:20|0.0288854
12:25:21|0.0288854
12:25:22|0.0288854
12:25:23|0.0288854
12:25:24|0.0288854
12:25:25|0.0288854
12:25:26|0.0288854
12:25:27|0.0288854
12:25:28|0.0288854
12:25:29|0.0288854
12:25:30|0.0288854
12:25:31|0.0288854
12:25:32|0.0288854
12:25:33|0.02888199
12:25:34|0.02888199
12:25:35|0.02888199
12:25:37|0.02888199
12:25:38|0.02888199
12:25:38|0.02888199
12:25:39|0.02888199
12:25:41|0.02887879
12:25:41|0.02887879
12:25:42|0.02887879
12:25:43|0.02887879
12:25:45|0.02887879
12:25:47|0.02887879
12:25:47|0.02887879
12:25:49|0.02887879
12:25:50|0.02888308
12:25:51|0.02888308
12:25:52|0.02888308
12:25:53|0.02888308
12:25:54|0.02888308
12:25:55|0.02888308
12:25:56|0.02888308
12:25:57|0.02888308
12:25:59|0.02888308
12:26:00|0.02888308
12:26:01|0.02888308
12:26:02|0.02888308
12:26:03|0.02888308
12:26:03|0.02888308
12:26:05|0.02888308
12:26:06|0.02888308
12:26:08|0.02888308
12:26:08|0.02888308
12:26:09|0.02888308
12:26:10|0.02888308
12:26:11|0.02888308
12:26:12|0.02888308
12:26:13|0.02888308
12:26:14|0.02888308
12:26:15|0.02888308
12:26:17|0.02888308
12:26:17|0.02888308
12:26:18|0.02888308
12:26:19|0.02888308
12:26:20|0.02888308
12:26:21|0.02888308
12:26:23|0.02888308
12:26:24|0.02888308
12:26:25|0.02888308
12:26:26|0.02888308
12:26:27|0.02888308
12:26:28|0.02888308
12:26:30|0.02888308
12:26:31|0.02888308
12:26:31|0.02888308
12:26:33|0.02888308
12:26:33|0.02888308
12:26:35|0.02888308
12:26:35|0.02888308
12:26:37|0.02888308
12:26:37|0.02888308
12:26:39|0.02888308
12:26:39|0.02888308
12:26:40|0.02888308
12:26:42|0.02888308
12:26:42|0.02888308
12:26:44|0.02888308
12:26:45|0.02888308
12:26:47|0.02888308
12:26:48|0.02888308
12:26:48|0.02888308
12:26:50|0.02888308
12:26:50|0.02889148
12:26:53|0.02889148
12:26:53|0.02889148
12:26:54|0.02889148
12:26:55|0.02889148
12:26:56|0.02889148
12:26:58|0.02888955
12:26:59|0.02888955
12:27:00|0.02888955
12:27:02|0.02888955
12:27:02|0.02888764
12:27:03|0.02888764
12:27:05|0.02888763
12:27:05|0.02888763
12:27:06|0.02888763
12:27:07|0.02888763
12:27:08|0.02888763
12:27:09|0.02888763
12:27:11|0.02888763
12:27:11|0.02888763
12:27:12|0.02888763
12:27:14|0.02888763
12:27:14|0.02888763
12:27:15|0.02888763
12:27:17|0.02888763
12:27:18|0.02888763
12:27:18|0.02888763
12:27:20|0.02888763
12:27:20|0.02888763
12:27:22|0.02888763
12:27:22|0.0288973
12:27:23|0.0288973
12:27:24|0.0288973
12:27:25|0.0288973
12:27:27|0.0288973
12:27:27|0.0288973
12:27:28|0.0288973
12:27:29|0.02888956
12:27:30|0.02888956
12:27:31|0.02888956
12:27:32|0.02888956
12:27:33|0.02888956
12:27:34|0.02888956
12:27:36|0.02888956
12:27:37|0.02888956
12:27:38|0.02888956
12:27:38|0.02888956
12:27:39|0.02888956
12:27:40|0.02888956
12:27:41|0.02888955
12:27:42|0.02888955
12:27:43|0.02888763
12:27:44|0.02888763
12:27:45|0.02888308
12:27:47|0.02885442
12:27:49|0.02885442
12:27:49|0.02885442
12:27:51|0.0288469
12:27:52|0.02885149
12:27:52|0.02885149
12:27:54|0.02885149
12:27:55|0.02885149
12:27:57|0.02885149
12:27:57|0.02885149
12:27:58|0.02885149
12:27:59|0.02885149
12:28:01|0.02885149
12:28:01|0.02885149
12:28:02|0.02885149
12:28:03|0.02885149
12:28:05|0.02886174
12:28:05|0.02885149
12:28:06|0.02885149
12:28:07|0.02885149
12:28:08|0.02885149
12:28:09|0.02885149
12:28:11|0.02885149
12:28:12|0.02885149
12:28:12|0.02885149
12:28:14|0.02885149
12:28:14|0.02885149
12:28:16|0.02885149
12:28:16|0.02885149
12:28:17|0.02885149
12:28:18|0.02885149
12:28:19|0.02885149
12:28:20|0.02885149
12:28:22|0.02885149
12:28:22|0.0288503
12:28:23|0.0288503
12:28:25|0.0288503
12:28:25|0.0288503
12:28:27|0.0288503
12:28:28|0.0288503
12:28:28|0.0288503
12:28:30|0.0288503
12:28:31|0.0288503
12:28:32|0.0288503
12:28:33|0.02884833
12:28:34|0.02884833
12:28:34|0.02884833
12:28:36|0.02884833
12:28:37|0.02884833
12:28:37|0.02884833
12:28:39|0.02884833
12:28:39|0.02884833
12:28:40|0.02884833
12:28:42|0.02884833
12:28:43|0.02884833
12:28:44|0.02884833
12:28:44|0.02884833
12:28:45|0.02884833
12:28:47|0.02884833
12:28:47|0.02884833
12:28:50|0.02883186
12:28:51|0.02883186
12:28:51|0.02883186
12:28:52|0.02883186
12:28:53|0.02883186
12:28:54|0.02883186
12:28:55|0.02883186
12:28:57|0.02883186
12:28:57|0.02883186
12:28:58|0.02883186
12:29:00|0.02883186
12:29:01|0.02883186
12:29:01|0.02883186
12:29:02|0.02883186
12:29:03|0.02883186
12:29:04|0.02883186
12:29:05|0.02883186
12:29:07|0.02883186
12:29:08|0.02883186
12:29:09|0.02883186
12:29:10|0.02883186
12:29:11|0.02883536
12:29:12|0.02883183
12:29:13|0.02883183
12:29:14|0.02883183
12:29:15|0.02883183
12:29:16|0.02883183
12:29:17|0.02883183
12:29:18|0.02883183
12:29:19|0.02883183
12:29:20|0.02883183
12:29:21|0.02883183
12:29:22|0.02883183
12:29:23|0.02883183
12:29:24|0.02883183
12:29:25|0.02883183
12:29:26|0.02883183
12:29:27|0.02882859
12:29:28|0.02882859
12:29:29|0.02882859
12:29:30|0.02882935
12:29:31|0.02882935
12:29:32|0.02882935
12:29:33|0.02882935
12:29:34|0.02882935
12:29:35|0.02882935
12:29:36|0.02882935
12:29:37|0.02882935
12:29:38|0.02882935
12:29:40|0.02882935
12:29:40|0.02882935
12:29:41|0.02882935
12:29:42|0.02882935
12:29:43|0.02882935
12:29:44|0.02882935
12:29:45|0.0288354
12:29:46|0.0288354
12:29:47|0.0288354
12:29:49|0.0288354
12:29:51|0.0288354
12:29:51|0.0288354
12:29:52|0.0288354
12:29:54|0.0288354
12:29:54|0.0288354
12:29:55|0.0288354
12:29:56|0.0288354
12:29:57|0.0288354
12:29:59|0.0288354
12:29:59|0.0288354
12:30:01|0.0288354
12:30:02|0.0288354
12:30:02|0.0288354
12:30:04|0.0288354
12:30:05|0.0288354
12:30:06|0.0288354
12:30:06|0.0288354
12:30:08|0.02882507
12:30:09|0.02882507
12:30:10|0.02882507
12:30:11|0.02881929
12:30:12|0.02881929
12:30:12|0.02881929
12:30:14|0.02881929
12:30:15|0.02880653
12:30:15|0.02880653
12:30:17|0.02880653
12:30:18|0.02880653
12:30:19|0.02880653
12:30:19|0.02880653
12:30:20|0.02880653
12:30:21|0.02880653
12:30:23|0.02880653
12:30:24|0.02880653
12:30:25|0.02880653
12:30:25|0.02881876
12:30:27|0.02881876
12:30:28|0.0288181
12:30:29|0.0288181
12:30:29|0.0288181
12:30:31|0.0288181
12:30:31|0.0288181
12:30:32|0.0288181
12:30:33|0.0288181
12:30:34|0.0288181
12:30:35|0.02881117
12:30:37|0.02881117
12:30:38|0.02881117
12:30:39|0.02881117
12:30:39|0.02881117
12:30:40|0.02881117
12:30:42|0.02881117
12:30:42|0.02881117
12:30:43|0.02881117
12:30:44|0.02881117
12:30:46|0.02881117
12:30:46|0.02881117
12:30:48|0.02881117
12:30:48|0.02880774
12:30:50|0.02879991
12:30:51|0.02879649
12:30:52|0.02879649
12:30:53|0.02879649
12:30:54|0.02879649
12:30:56|0.02879649
12:30:57|0.02879649
12:30:58|0.02879649
12:30:58|0.02879649
12:30:59|0.02879649
12:31:01|0.02879649
12:31:01|0.02879649
12:31:03|0.02879649
12:31:03|0.02879649
12:31:04|0.02879649
12:31:06|0.02879649
12:31:07|0.02879649
12:31:07|0.02879649
12:31:08|0.02879649
12:31:10|0.02883692
12:31:11|0.02884308
12:31:13|0.02884308
12:31:13|0.02884308
12:31:14|0.02884308
12:31:16|0.02884308
12:31:16|0.02884308
12:31:17|0.02884308
12:31:18|0.02884308
12:31:19|0.02884308
12:31:20|0.02884308
12:31:22|0.02884308
12:31:23|0.02886356
12:31:23|0.02886356
12:31:24|0.02886356
12:31:26|0.02886413
12:31:27|0.02886413
12:31:28|0.02886413
12:31:28|0.02886413
12:31:30|0.02886413
12:31:31|0.02886413
12:31:32|0.02886413
12:31:33|0.02886413
12:31:34|0.02885555
12:31:35|0.02885555
12:31:35|0.02885555
12:31:36|0.02885555
12:31:38|0.02885555
12:31:39|0.02885555
12:31:40|0.02885555
12:31:41|0.02885555
12:31:42|0.02885555
12:31:43|0.02885555
12:31:44|0.02885555
12:31:45|0.02885555
12:31:46|0.02885586
12:31:47|0.02885586
12:31:48|0.02885586
12:31:49|0.02885586
12:31:50|0.02885586
12:31:52|0.02885622
12:31:52|0.02885622
12:31:53|0.02885622
12:31:55|0.02887102
12:31:56|0.02887102
12:31:57|0.02887102
12:31:58|0.02887102
12:31:59|0.02887102
12:32:00|0.02887102
12:32:01|0.02887102
12:32:02|0.02887102
12:32:03|0.02887102
12:32:05|0.02887102
12:32:05|0.02887102
12:32:06|0.02887102
12:32:07|0.02887102
12:32:08|0.02887576
12:32:10|0.02887576
12:32:11|0.02887576
12:32:12|0.02887576
12:32:12|0.02887576
12:32:13|0.02887576
12:32:14|0.02887576
12:32:15|0.02887576
12:32:17|0.02887576
12:32:17|0.02887576
12:32:18|0.02887576
12:32:20|0.02887576
12:32:21|0.02887576
12:32:21|0.02887576
12:32:23|0.02889277
12:32:24|0.02890604
12:32:25|0.02890604
12:32:26|0.02890199
12:32:27|0.02890199
12:32:27|0.02890199
12:32:29|0.02890199
12:32:29|0.02890199
12:32:31|0.02890199
12:32:32|0.02890199
12:32:33|0.02890199
12:32:33|0.02890199
12:32:35|0.02890199
12:32:35|0.02890199
12:32:36|0.02890199
12:32:38|0.02890199
12:32:38|0.02890199
12:32:39|0.02890199
12:32:41|0.02890199
12:32:42|0.02890199
12:32:43|0.02890199
12:32:44|0.02890199
12:32:45|0.02890199
12:32:46|0.02890199
12:32:47|0.02890199
12:32:48|0.02890199
12:32:49|0.02890199
12:32:50|0.02890199
12:32:51|0.02890199
12:32:53|0.02890199
12:32:54|0.02890199
12:32:54|0.02890199
12:32:55|0.02889438
12:32:56|0.02889438
12:32:57|0.02888942
12:32:58|0.02888942
12:32:59|0.02888942
12:33:01|0.02888942
12:33:01|0.02888942
12:33:02|0.02888942
12:33:03|0.02888942
12:33:04|0.02888942
12:33:05|0.02888942
12:33:06|0.02888942
12:33:07|0.02888942
12:33:09|0.02888942
12:33:09|0.02888942
12:33:10|0.02888942
12:33:11|0.02888942
12:33:12|0.02888942
12:33:13|0.02888942
12:33:14|0.02888942
12:33:16|0.02888942
12:33:16|0.02888942
12:33:17|0.02888942
12:33:18|0.02888942
12:33:20|0.02889481
12:33:20|0.02889481
12:33:22|0.02889481
12:33:23|0.02889481
12:33:23|0.02889481
12:33:25|0.02889481
12:33:26|0.02889481
12:33:27|0.02889481
12:33:28|0.02889481
12:33:29|0.02889481
12:33:29|0.02889481
12:33:30|0.02889481
12:33:32|0.02889481
12:33:32|0.02889481
12:33:34|0.02890004
12:33:35|0.02890711
12:33:36|0.02890711
12:33:37|0.02890306
12:33:38|0.02890306
12:33:39|0.02890306
12:33:40|0.02890306
12:33:41|0.02890306
12:33:42|0.02890306
12:33:43|0.02890306
12:33:44|0.02890306
12:33:45|0.02890306
12:33:46|0.02890306
12:33:47|0.02890306
12:33:48|0.02890306
12:33:49|0.02890306
12:33:50|0.02890306
12:33:51|0.02890306
12:33:53|0.02890306
12:33:55|0.02890306
12:33:56|0.02890306
12:33:57|0.02890306
12:33:58|0.02890306
12:33:59|0.02890306
12:34:00|0.02890306
12:34:01|0.02890306
12:34:03|0.02890445
12:34:03|0.02890445
12:34:04|0.02890445
12:34:05|0.02890445
12:34:06|0.02890445
12:34:08|0.02890207
12:34:08|0.02890207
12:34:10|0.02890207
12:34:10|0.02890207
12:34:11|0.02890207
12:34:12|0.02890207
12:34:14|0.02890207
12:34:15|0.02890207
12:34:16|0.02890207
12:34:17|0.02890207
12:34:18|0.02890207
12:34:19|0.0289028
12:34:20|0.0289028
12:34:21|0.0289028
12:34:22|0.0289028
12:34:23|0.02891159
12:34:24|0.02891159
12:34:25|0.02891159
12:34:26|0.02891159
12:34:27|0.02891159
12:34:28|0.02891159
12:34:29|0.02891159
12:34:30|0.02891159
12:34:31|0.02891159
12:34:32|0.02891159
12:34:33|0.02891159
12:34:34|0.02891159
12:34:35|0.02891159
12:34:36|0.02891159
12:34:37|0.02891159
12:34:38|0.02891159
12:34:39|0.02891159
12:34:40|0.02891159
12:34:41|0.02891159
12:34:42|0.02891159
12:34:43|0.02891159
12:34:44|0.02891165
12:34:45|0.02891165
12:34:46|0.02891165
12:34:47|0.02891165
12:34:48|0.02891165
12:34:49|0.02891165
12:34:50|0.02891165
12:34:51|0.02891165
12:34:52|0.02891165
12:34:54|0.02891165
12:34:55|0.02891165
12:34:56|0.02891165
12:34:57|0.02891165
12:34:59|0.02891165
12:35:00|0.02891165
12:35:01|0.02891165
12:35:01|0.02891165
12:35:04|0.02891165
12:35:05|0.02891165
12:35:05|0.0289004
12:35:06|0.0289004
12:35:07|0.0289004
12:35:08|0.02889871
12:35:09|0.02889871
12:35:10|0.02889871
12:35:11|0.02889871
12:35:13|0.02889871
12:35:13|0.02889871
12:35:14|0.02889871
12:35:15|0.02889871
12:35:16|0.02889871
12:35:17|0.02889871
12:35:18|0.02889871
12:35:19|0.02889871
12:35:21|0.02889871
12:35:21|0.02889871
12:35:23|0.02889871
12:35:23|0.02889871
12:35:24|0.02889871
12:35:26|0.02891567
12:35:26|0.02891567
12:35:27|0.02891567
12:35:28|0.02891567
12:35:29|0.02891567
12:35:30|0.02891567
12:35:31|0.02891026
12:35:32|0.02891026
12:35:33|0.02891026
12:35:34|0.02892187
12:35:35|0.02892187
12:35:37|0.02892187
12:35:37|0.02892187
12:35:38|0.02892187
12:35:39|0.02892187
12:35:40|0.02892187
12:35:41|0.0289009
12:35:42|0.02889443
12:35:43|0.02889443
12:35:44|0.02889443
12:35:45|0.02889443
12:35:46|0.02889443
12:35:47|0.02889443
12:35:49|0.02889443
12:35:49|0.02889443
12:35:50|0.02889443
12:35:52|0.02889769
12:35:52|0.02889769
12:35:54|0.02889769
12:35:55|0.02889769
12:35:56|0.02889769
12:35:57|0.02889769
12:35:58|0.02889769
12:35:59|0.02889769
12:36:00|0.02889769
12:36:01|0.02889769
12:36:02|0.02889769
12:36:03|0.02889769
12:36:04|0.02889769
12:36:05|0.0288977
12:36:06|0.0288977
12:36:07|0.0288977
12:36:08|0.0288977
12:36:09|0.0288977
12:36:10|0.0288977
12:36:11|0.0288977
12:36:12|0.0288977
12:36:13|0.0289064
12:36:14|0.0289064
12:36:15|0.0289064
12:36:16|0.0289064
12:36:17|0.0289064
12:36:18|0.0289064
12:36:19|0.0289064
12:36:20|0.0289064
12:36:21|0.0289064
12:36:23|0.02890448
12:36:23|0.02890448
12:36:24|0.02890448
12:36:25|0.02890448
12:36:26|0.02890448
12:36:27|0.02890448
12:36:28|0.02890448
12:36:29|0.02890448
12:36:30|0.02890448
12:36:31|0.02890448
12:36:32|0.02890448
12:36:33|0.02890448
12:36:35|0.02890448
12:36:35|0.02890448
12:36:37|0.02890448
12:36:37|0.02890448
12:36:38|0.02890448
12:36:39|0.02890448
12:36:40|0.02890448
12:36:41|0.02890448
12:36:42|0.02890448
12:36:43|0.02890448
12:36:44|0.02890448
12:36:45|0.02890448
12:36:46|0.02890448
12:36:47|0.02890448
12:36:48|0.02890448
12:36:49|0.02890448
12:36:50|0.02890448
12:36:51|0.02890448
12:36:52|0.02890448
12:36:54|0.02890448
12:36:54|0.02890448
12:36:55|0.02890448
12:36:57|0.02890448
12:36:58|0.02890448
12:36:59|0.02890448
12:37:00|0.02890448
12:37:01|0.02890448
12:37:02|0.02890448
12:37:03|0.02890448
12:37:04|0.02890448
12:37:06|0.02890448
12:37:06|0.02890448
12:37:07|0.02890448
12:37:08|0.02890448
12:37:09|0.02890448
12:37:11|0.02890448
12:37:11|0.02890448
12:37:13|0.02890448
12:37:13|0.02890448
12:37:14|0.02890448
12:37:15|0.02890448
12:37:16|0.02890448
12:37:17|0.02890448
12:37:18|0.02890448
12:37:20|0.02890448
12:37:20|0.02890448
12:37:21|0.02890448
12:37:22|0.02890448
12:37:23|0.02890448
12:37:24|0.02890448
12:37:25|0.02890448
12:37:26|0.02890448
12:37:27|0.02890448
12:37:28|0.02890448
12:37:30|0.02890448
12:37:30|0.02890448
12:37:31|0.02890448
12:37:32|0.02890448
12:37:33|0.02890448
12:37:34|0.02890448
12:37:36|0.02890448
12:37:37|0.02890448
12:37:37|0.02892186
12:37:38|0.02892186
12:37:39|0.02892186
12:37:40|0.02892186
12:37:41|0.02892186
12:37:42|0.02892186
12:37:43|0.02892186
12:37:45|0.02892186
12:37:46|0.02892186
12:37:47|0.02892186
12:37:47|0.02892186
12:37:48|0.02892186
12:37:49|0.02892186
12:37:50|0.02892186
12:37:51|0.02892132
12:37:52|0.02892132
12:37:53|0.02892132
12:37:54|0.02892132
12:37:55|0.02892132
12:37:56|0.02891724
12:37:58|0.02891724
12:37:59|0.02891724
12:38:00|0.02891724
12:38:02|0.02891724
12:38:03|0.02891724
12:38:04|0.02891724
12:38:05|0.02891724
12:38:06|0.02891724
12:38:07|0.02891724
12:38:08|0.02891724
12:38:09|0.02891724
12:38:11|0.02891724
12:38:11|0.02891724
12:38:12|0.02891724
12:38:14|0.02891724
12:38:14|0.02891724
12:38:15|0.02891724
12:38:16|0.02891724
12:38:17|0.02891724
12:38:19|0.02891724
12:38:19|0.02891724
12:38:21|0.02891724
12:38:22|0.02891724
12:38:23|0.02891724
12:38:24|0.02891724
12:38:26|0.02890531
12:38:26|0.02890531
12:38:27|0.02890531
12:38:28|0.0288977
12:38:30|0.0288977
12:38:30|0.0288977
12:38:31|0.0288977
12:38:32|0.0288977
12:38:33|0.0288977
12:38:35|0.0288977
12:38:35|0.0288977
12:38:37|0.0288977
12:38:38|0.0288977
12:38:38|0.0288977
12:38:40|0.0288977
12:38:41|0.0288977
12:38:41|0.0288977
12:38:42|0.0288977
12:38:43|0.0288977
12:38:44|0.0288977
12:38:45|0.0288977
12:38:46|0.0288977
12:38:48|0.0288977
12:38:48|0.0288977
12:38:50|0.0288977
12:38:51|0.0288977
12:38:51|0.0288977
12:38:52|0.0288977
12:38:53|0.0288977
12:38:54|0.0288977
12:38:55|0.0288977
12:38:56|0.0288977
12:38:57|0.0288977
12:38:58|0.0288977
12:38:59|0.0288977
12:39:01|0.02886718
12:39:02|0.02886718
12:39:03|0.02886718
12:39:04|0.02887579
12:39:06|0.02887579
12:39:06|0.02887533
12:39:07|0.02887533
12:39:08|0.02887533
12:39:10|0.02887533
12:39:11|0.02887533
12:39:12|0.02887533
12:39:13|0.02887533
12:39:14|0.02887533
12:39:15|0.02887533
12:39:15|0.02887533
12:39:17|0.02887533
12:39:17|0.02887533
12:39:19|0.02887533
12:39:20|0.02887533
12:39:20|0.02887533
12:39:22|0.02887533
12:39:22|0.02887533
12:39:23|0.02887533
12:39:25|0.0288844
12:39:26|0.0288844
12:39:26|0.0288844
12:39:28|0.0288844
12:39:29|0.0288844
12:39:29|0.0288844
12:39:31|0.0288844
12:39:32|0.0288844
12:39:34|0.0288844
12:39:35|0.0288844
12:39:35|0.0288844
12:39:36|0.0288844
12:39:37|0.0288844
12:39:38|0.0288844
12:39:40|0.0288844
12:39:41|0.0288844
12:39:41|0.0288844
12:39:43|0.0288844
12:39:44|0.0288844
12:39:45|0.0288844
12:39:46|0.0288844
12:39:47|0.0288844
12:39:48|0.0288844
12:39:49|0.0288844
12:39:50|0.0288844
12:39:51|0.0288844
12:39:52|0.0288844
12:39:53|0.0288844
12:39:54|0.0288844
12:39:55|0.0288844
12:39:57|0.0288844
12:39:58|0.0288844
12:39:58|0.0288844
12:39:59|0.0288844
12:40:01|0.0288844
12:40:02|0.0288844
12:40:03|0.0288844
12:40:04|0.0288844
12:40:05|0.0288844
12:40:06|0.0288844
12:40:06|0.0288844
12:40:08|0.0288844
12:40:09|0.02887296
12:40:10|0.02887296
12:40:10|0.02887296
12:40:12|0.02887296
12:40:13|0.02887296
12:40:14|0.02887296
12:40:15|0.02887296
12:40:16|0.02887296
12:40:17|0.02887296
12:40:19|0.02887296
12:40:19|0.02887296
12:40:21|0.02887296
12:40:22|0.02887296
12:40:22|0.02886721
12:40:23|0.02886721
12:40:24|0.02886721
12:40:25|0.02886721
12:40:26|0.02886721
12:40:28|0.02886721
12:40:29|0.02886721
12:40:29|0.02886721
12:40:31|0.02886721
12:40:32|0.02885555
12:40:33|0.02885555
12:40:34|0.02885555
12:40:35|0.02885555
12:40:36|0.02885555
12:40:37|0.02885555
12:40:38|0.02885555
12:40:39|0.02885555
12:40:41|0.02885555
12:40:41|0.02885555
12:40:42|0.02885555
12:40:43|0.02885555
12:40:45|0.02885555
12:40:45|0.02885555
12:40:47|0.02885555
12:40:47|0.02885555
12:40:49|0.02885555
12:40:50|0.02887069
12:40:50|0.02887069
12:40:51|0.02887069
12:40:52|0.02885842
12:40:53|0.02885842
12:40:55|0.02885842
12:40:55|0.02885842
12:40:56|0.02885842
12:40:58|0.02885763
12:40:58|0.02885763
12:40:59|0.02885763
12:41:00|0.02885763
12:41:01|0.02885763
12:41:02|0.02885763
12:41:03|0.02885763
12:41:04|0.02884416
12:41:05|0.02884416
12:41:06|0.02884416
12:41:07|0.02884416
12:41:09|0.02884416
12:41:10|0.02884416
12:41:10|0.02884416
12:41:11|0.02884416
12:41:12|0.02884416
12:41:14|0.02884416
12:41:14|0.02884672
12:41:16|0.02884672
12:41:17|0.02884672
12:41:18|0.02884672
12:41:19|0.02884672
12:41:20|0.02884672
12:41:21|0.02884672
12:41:22|0.02884672
12:41:23|0.02884672
12:41:24|0.02884672
12:41:25|0.02884672
12:41:26|0.02884672
12:41:28|0.02884672
12:41:29|0.02884672
12:41:29|0.02884672
12:41:31|0.02884672
12:41:32|0.02884672
12:41:33|0.02884672
12:41:34|0.02884672
12:41:35|0.02884672
12:41:36|0.02885614
12:41:36|0.02885655
12:41:38|0.02885655
12:41:39|0.02885655
12:41:40|0.02885655
12:41:40|0.02885655
12:41:42|0.02885655
12:41:42|0.02885655
12:41:44|0.02885655
12:41:45|0.02885655
12:41:46|0.02885655
12:41:46|0.02885655
12:41:48|0.02885655
12:41:50|0.02885655
12:41:50|0.02885655
12:41:52|0.02885655
12:41:52|0.02885655
12:41:53|0.02885655
12:41:54|0.02885655
12:41:55|0.02885655
12:41:56|0.02885655
12:41:57|0.02885726
12:41:59|0.02885726
12:41:59|0.02885726
12:42:00|0.02885726
12:42:01|0.02885726
12:42:02|0.02885726
12:42:03|0.02885726
12:42:05|0.02885726
12:42:05|0.02885726
12:42:06|0.02885726
12:42:07|0.02885726
12:42:08|0.02884824
12:42:09|0.02884824
12:42:10|0.02884824
12:42:11|0.02884824
12:42:13|0.02884824
12:42:14|0.02884824
12:42:15|0.02884824
12:42:16|0.02884824
12:42:18|0.02885509
12:42:18|0.02884672
12:42:20|0.02884672
12:42:21|0.02884672
12:42:22|0.02884769
12:42:23|0.02881044
12:42:24|0.02881044
12:42:25|0.02881044
12:42:26|0.02881044
12:42:28|0.02883486
12:42:29|0.02883486
12:42:30|0.02883486
12:42:31|0.02883486
12:42:32|0.02883436
12:42:33|0.02883436
12:42:34|0.02883436
12:42:35|0.02883436
12:42:36|0.02883436
12:42:37|0.02883436
12:42:38|0.02883436
12:42:40|0.02883436
12:42:40|0.02883823
12:42:41|0.02883823
12:42:42|0.02883823
12:42:43|0.02883823
12:42:45|0.02883823
12:42:45|0.02883823
12:42:46|0.02883823
12:42:48|0.02883823
12:42:48|0.02883823
12:42:49|0.02883823
12:42:50|0.02883823
12:42:51|0.02883823
12:42:52|0.02883823
12:42:53|0.02883823
12:42:54|0.02883823
12:42:56|0.02883823
12:42:57|0.02883823
12:42:58|0.02883823
12:42:59|0.02883823
12:43:00|0.02883823
12:43:01|0.02881919
12:43:02|0.02881919
12:43:03|0.02881919
12:43:04|0.02881919
12:43:05|0.02881919
12:43:06|0.0288078
12:43:07|0.0288078
12:43:08|0.0288078
12:43:09|0.0288078
12:43:10|0.0288078
12:43:11|0.0288078
12:43:12|0.0288078
12:43:13|0.0288078
12:43:14|0.0288078
12:43:15|0.02881149
12:43:16|0.02880656
12:43:18|0.02880656
12:43:19|0.02880656
12:43:19|0.02880656
12:43:21|0.02880656
12:43:21|0.02880656
12:43:23|0.02882352
12:43:24|0.02882352
12:43:25|0.02882352
12:43:26|0.02882352
12:43:27|0.02882352
12:43:28|0.02882352
12:43:29|0.02882352
12:43:30|0.02882352
12:43:31|0.02882352
12:43:32|0.02882352
12:43:33|0.02882352
12:43:34|0.02882352
12:43:35|0.02881812
12:43:36|0.02881812
12:43:37|0.02881812
12:43:38|0.02881812
12:43:39|0.02881812
12:43:40|0.02881812
12:43:41|0.02881812
12:43:42|0.02881812
12:43:43|0.02881929
12:43:44|0.02881928
12:43:45|0.02881928
12:43:46|0.02881928
12:43:47|0.02881928
12:43:48|0.02881928
12:43:49|0.02881928
12:43:50|0.02881928
12:43:51|0.02881928
12:43:52|0.02881928
12:43:53|0.02881928
12:43:54|0.02881928
12:43:55|0.02880826
12:43:56|0.02880826
12:43:57|0.02880826
12:43:58|0.02880826
12:43:59|0.02880826
12:44:00|0.02880826
12:44:01|0.02880908
12:44:03|0.02880908
12:44:03|0.02880908
12:44:04|0.02880826
12:44:05|0.02879611
12:44:06|0.02879611
12:44:07|0.02879611
12:44:08|0.02879611
12:44:09|0.02879611
12:44:10|0.02879611
12:44:11|0.02879611
12:44:12|0.02879611
12:44:13|0.02879611
12:44:14|0.02879611
12:44:15|0.02877408
12:44:16|0.02877408
12:44:17|0.02877408
12:44:18|0.02877408
12:44:20|0.02877408
12:44:20|0.02877408
12:44:22|0.02878617
12:44:23|0.02878617
12:44:25|0.02878617
12:44:26|0.02878617
12:44:28|0.02878617
12:44:28|0.02878617
12:44:30|0.02878617
12:44:31|0.02878617
12:44:32|0.02878617
12:44:33|0.02878617
12:44:34|0.02882352
12:44:36|0.02882352
12:44:37|0.02882352
12:44:39|0.02882352
12:44:39|0.02882352
12:44:40|0.02882352
12:44:41|0.02882352
12:44:43|0.02882352
12:44:44|0.02882352
12:44:45|0.02882352
12:44:45|0.02882352
12:44:46|0.02882352
12:44:48|0.02882352
12:44:48|0.02882352
12:44:50|0.02882352
12:44:51|0.02882352
12:44:52|0.02882352
12:44:52|0.02882352
12:44:54|0.02881811
12:44:54|0.02881811
12:44:56|0.02881811
12:44:57|0.02881811
12:44:58|0.02881811
12:44:58|0.02881811
12:45:00|0.02881811
12:45:01|0.02881811
12:45:02|0.02882857
12:45:03|0.02882857
12:45:05|0.02882857
12:45:05|0.02882857
12:45:06|0.02882857
12:45:08|0.02882857
12:45:08|0.02882857
12:45:09|0.02882857
12:45:11|0.02882857
12:45:12|0.02880365
12:45:13|0.02880365
12:45:14|0.028812
12:45:15|0.028812
12:45:15|0.028812
12:45:17|0.02879881
12:45:18|0.02879881
12:45:19|0.02879881
12:45:20|0.02879881
12:45:21|0.02879881
12:45:22|0.02879881
12:45:23|0.02879881
12:45:24|0.02879881
12:45:25|0.02879455
12:45:26|0.02879455
12:45:27|0.02879455
12:45:28|0.02878104
12:45:29|0.02878104
12:45:30|0.0287578
12:45:31|0.0287578
12:45:32|0.0287578
12:45:33|0.0287578
12:45:34|0.0287578
12:45:35|0.0287578
12:45:36|0.0287578
12:45:37|0.02875783
12:45:38|0.02875783
12:45:39|0.02875783
12:45:40|0.02875783
12:45:41|0.02875783
12:45:42|0.02875783
12:45:43|0.02875783
12:45:44|0.02875783
12:45:45|0.02875783
12:45:46|0.02875783
12:45:47|0.02875783
12:45:48|0.02875783
12:45:49|0.02875783
12:45:50|0.02875783
12:45:51|0.02875783
12:45:52|0.02875783
12:45:53|0.02875783
12:45:54|0.02875783
12:45:55|0.02875783
12:45:56|0.02875783
12:45:57|0.02875783
12:45:58|0.02875783
12:45:59|0.02875783
12:46:01|0.02875783
12:46:01|0.02879832
12:46:02|0.02879881
12:46:03|0.02879881
12:46:05|0.02879881
12:46:05|0.02879881
12:46:06|0.02879881
12:46:08|0.02879881
12:46:08|0.02878936
12:46:09|0.0287923
12:46:10|0.0287923
12:46:11|0.0287923
12:46:12|0.0287923
12:46:13|0.0287923
12:46:14|0.0287923
12:46:16|0.0287923
12:46:16|0.0287923
12:46:17|0.0287923
12:46:19|0.0287923
12:46:19|0.0287923
12:46:20|0.0287923
12:46:21|0.0287923
12:46:23|0.0287923
12:46:24|0.0287923
12:46:24|0.0287923
12:46:25|0.0287923
12:46:26|0.0287923
12:46:28|0.0287923
12:46:29|0.0287923
12:46:30|0.0287923
12:46:31|0.0287923
12:46:32|0.0287923
12:46:33|0.0287923
12:46:34|0.0287923
12:46:35|0.0287923
12:46:36|0.0287923
12:46:37|0.02882259
12:46:38|0.02882259
12:46:39|0.02880077
12:46:40|0.02880077
12:46:41|0.02880077
12:46:42|0.02880077
12:46:43|0.02880077
12:46:44|0.0288
12:46:45|0.02881006
12:46:46|0.02881006
12:46:47|0.02881006
12:46:48|0.02881006
12:46:49|0.02881006
12:46:50|0.02881006
12:46:51|0.02881006
12:46:52|0.02881006
12:46:53|0.02881006
12:46:54|0.02881006
12:46:55|0.02881006
12:46:56|0.02881006
12:46:57|0.02881006
12:46:58|0.02881006
12:46:59|0.02881006
12:47:01|0.02882885
12:47:02|0.02882885
12:47:03|0.02882885
12:47:04|0.02882885
12:47:05|0.02882885
12:47:06|0.02882885
12:47:07|0.02882885
12:47:08|0.02882885
12:47:09|0.02882885
12:47:10|0.02882885
12:47:11|0.02882885
12:47:12|0.02882885
12:47:13|0.02882885
12:47:14|0.02884391
12:47:15|0.02883707
12:47:16|0.02883707
12:47:17|0.02883707
12:47:18|0.02883707
12:47:19|0.02883707
12:47:20|0.02883707
12:47:21|0.02883707
12:47:22|0.02883707
12:47:24|0.02883707
12:47:25|0.02883707
12:47:26|0.02883707
12:47:27|0.02883707
12:47:28|0.02883707
12:47:29|0.02883707
12:47:30|0.02883707
12:47:31|0.02883707
12:47:32|0.02883707
12:47:34|0.02883707
12:47:34|0.02883707
12:47:35|0.02883707
12:47:37|0.02883707
12:47:38|0.02883707
12:47:38|0.02883707
12:47:39|0.02883707
12:47:40|0.02883707
12:47:41|0.0288537
12:47:43|0.0288537
12:47:43|0.0288537
12:47:44|0.0288537
12:47:45|0.0288537
12:47:46|0.0288537
12:47:48|0.0288537
12:47:48|0.0288537
12:47:49|0.0288537
12:47:50|0.02883525
12:47:51|0.02883525
12:47:52|0.02883525
12:47:53|0.02883525
12:47:55|0.02883525
12:47:55|0.02883525
12:47:57|0.02883525
12:47:58|0.02883525
12:47:59|0.02883525
12:47:59|0.02883525
12:48:01|0.02883525
12:48:03|0.02882434
12:48:04|0.02882384
12:48:04|0.02882384
12:48:05|0.02882384
12:48:07|0.02882384
12:48:08|0.02882384
12:48:09|0.02882434
12:48:10|0.02882434
12:48:11|0.02882434
12:48:12|0.02882434
12:48:13|0.02882434
12:48:14|0.02882434
12:48:15|0.02882434
12:48:16|0.02882434
12:48:17|0.02882434
12:48:18|0.02882434
12:48:19|0.02882434
12:48:20|0.02882434
12:48:21|0.02882434
12:48:22|0.02882434
12:48:23|0.02882434
12:48:24|0.02882434
12:48:25|0.02882434
12:48:26|0.02882434
12:48:27|0.02882434
12:48:28|0.02882434
12:48:29|0.02882434
12:48:30|0.02882434
12:48:31|0.02882434
12:48:32|0.02882434
12:48:33|0.02882434
12:48:34|0.02882434
12:48:35|0.02882434
12:48:36|0.02882434
12:48:37|0.02882434
12:48:38|0.02882434
12:48:40|0.02882434
12:48:40|0.02882434
12:48:42|0.02882434
12:48:42|0.02882672
12:48:44|0.02882672
12:48:44|0.02882672
12:48:45|0.02882672
12:48:46|0.02882672
12:48:47|0.02882672
12:48:48|0.02882672
12:48:49|0.02882672
12:48:51|0.02882672
12:48:51|0.02882672
12:48:52|0.02884069
12:48:53|0.02884069
12:48:54|0.02884069
12:48:55|0.02884069
12:48:56|0.02884069
12:48:57|0.02884069
12:48:58|0.02885371
12:48:59|0.02885371
12:49:00|0.02885371
12:49:01|0.02885371
12:49:02|0.02885371
12:49:07|0.02885371
12:49:07|0.02885371
12:49:09|0.02886524
12:49:10|0.0288741
12:49:10|0.0288741
12:49:11|0.0288741
12:49:13|0.0288741
12:49:14|0.0288741
12:49:15|0.0288741
12:49:16|0.0288741
12:49:17|0.0288741
12:49:18|0.0288741
12:49:19|0.0288741
12:49:20|0.0288741
12:49:21|0.0288741
12:49:22|0.0288741
12:49:23|0.0288741
12:49:24|0.0288741
12:49:25|0.0288741
12:49:26|0.0288741
12:49:27|0.0288741
12:49:28|0.0288741
12:49:29|0.0288741
12:49:30|0.0288741
12:49:31|0.02891323
12:49:32|0.02891323
12:49:33|0.02891323
12:49:34|0.02889915
12:49:35|0.02889915
12:49:36|0.02889915
12:49:37|0.02889915
12:49:38|0.02889915
12:49:39|0.02889915
12:49:40|0.02889915
12:49:41|0.02889915
12:49:42|0.02888842
12:49:43|0.02888842
12:49:44|0.02888842
12:49:45|0.02888842
12:49:46|0.02888842
12:49:47|0.02888842
12:49:48|0.02888842
12:49:49|0.02888842
12:49:50|0.02888842
12:49:51|0.02888842
12:49:52|0.02888842
12:49:53|0.02888842
12:49:54|0.02888842
12:49:55|0.02888842
12:49:56|0.02888729
12:49:57|0.02888729
12:49:58|0.02888729
12:49:59|0.02888729
12:50:00|0.02888729
12:50:01|0.02888244
12:50:02|0.02888244
12:50:03|0.02888244
12:50:05|0.02888244
12:50:06|0.02888244
12:50:07|0.02888244
12:50:08|0.02888245
12:50:08|0.02888245
12:50:09|0.02888245
12:50:11|0.02889825
12:50:12|0.02889825
12:50:12|0.02889825
12:50:14|0.02889825
12:50:15|0.02889825
12:50:15|0.02889825
12:50:16|0.02889825
12:50:17|0.02889825
12:50:19|0.02889825
12:50:20|0.02889825
12:50:20|0.02889825
12:50:22|0.02889825
12:50:23|0.02889825
12:50:23|0.02889825
12:50:25|0.02889825
12:50:25|0.02889825
12:50:27|0.02889825
12:50:28|0.02889825
12:50:29|0.02889825
12:50:29|0.02889825
12:50:31|0.02889825
12:50:32|0.02889881
12:50:33|0.02889881
12:50:34|0.02889881
12:50:35|0.02889881
12:50:36|0.02889881
12:50:37|0.02888731
12:50:38|0.02888731
12:50:39|0.02888731
12:50:40|0.02888731
12:50:41|0.02888731
12:50:43|0.02888731
12:50:43|0.02888731
12:50:44|0.02888731
12:50:45|0.02888731
12:50:46|0.02888731
12:50:48|0.02888731
12:50:48|0.02888731
12:50:49|0.02888731
12:50:50|0.02888731
12:50:52|0.02888731
12:50:53|0.02888731
12:50:53|0.02888731
12:50:55|0.02888731
12:50:55|0.02888731
12:50:57|0.02888731
12:50:58|0.02888731
12:50:59|0.02888731
12:51:00|0.02888762
12:51:01|0.02888762
12:51:01|0.02888762
12:51:02|0.02888762
12:51:04|0.02888762
12:51:06|0.02888762
12:51:06|0.02888762
12:51:08|0.02888762
12:51:09|0.02888762
12:51:10|0.02888762
12:51:11|0.02888762
12:51:12|0.02888762
12:51:13|0.02886899
12:51:14|0.02886899
12:51:15|0.02886899
12:51:16|0.02886899
12:51:17|0.02886899
12:51:18|0.02886899
12:51:19|0.02886899
12:51:21|0.02886899
12:51:21|0.02886899
12:51:22|0.02886899
12:51:24|0.02886899
12:51:24|0.02886899
12:51:26|0.02886899
12:51:27|0.02886899
12:51:28|0.02886899
12:51:29|0.02886899
12:51:30|0.02886899
12:51:31|0.02884981
12:51:32|0.02884981
12:51:33|0.02884981
12:51:34|0.02884981
12:51:35|0.02884981
12:51:36|0.02884981
12:51:37|0.02884981
12:51:38|0.02884981
12:51:39|0.02884981
12:51:40|0.02884981
12:51:41|0.02884981
12:51:42|0.02884981
12:51:43|0.02884981
12:51:44|0.02884981
12:51:45|0.02885217
12:51:46|0.02885217
12:51:47|0.02885217
12:51:48|0.02885217
12:51:49|0.02885217
12:51:50|0.02885217
12:51:51|0.02885217
12:51:52|0.02885217
12:51:53|0.02885217
12:51:55|0.02885813
12:51:55|0.0288522
12:51:57|0.0288522
12:51:57|0.0288522
12:51:58|0.0288522
12:51:59|0.02884447
12:52:00|0.02884447
12:52:01|0.02883697
12:52:02|0.02883697
12:52:04|0.02883697
12:52:04|0.02883697
12:52:05|0.02883697
12:52:07|0.02883697
12:52:08|0.02883697
12:52:09|0.02882857
12:52:10|0.02882857
12:52:11|0.02882476
12:52:12|0.02881318
12:52:13|0.02881318
12:52:14|0.02881318
12:52:15|0.02881318
12:52:16|0.02881318
12:52:17|0.02881318
12:52:18|0.02881318
12:52:19|0.02881318
12:52:20|0.02881318
12:52:21|0.02881318
12:52:22|0.02881318
12:52:24|0.02881318
12:52:24|0.02881508
12:52:25|0.02881508
12:52:26|0.02881508
12:52:28|0.02881508
12:52:28|0.02881508
12:52:29|0.02881508
12:52:30|0.02881506
12:52:31|0.02881506
12:52:33|0.02881506
12:52:33|0.02883824
12:52:34|0.02883824
12:52:36|0.02883824
12:52:36|0.02883824
12:52:37|0.02883824
12:52:39|0.02883824
12:52:39|0.02883824
12:52:40|0.02883824
12:52:41|0.02883824
12:52:42|0.02883824
12:52:43|0.02883824
12:52:44|0.02883824
12:52:45|0.02883824
12:52:47|0.02883824
12:52:47|0.02883824
12:52:49|0.02883824
12:52:49|0.02883824
12:52:50|0.02883824
12:52:52|0.02883824
12:52:52|0.02883824
12:52:53|0.02883824
12:52:54|0.02883824
12:52:56|0.02883295
12:52:56|0.02882679
12:52:57|0.02882679
12:52:59|0.02882679
12:52:59|0.02882679
12:53:00|0.02882679
12:53:01|0.02882679
12:53:03|0.02882679
12:53:03|0.02882679
12:53:04|0.02882443
12:53:05|0.02882443
12:53:07|0.02882443
12:53:08|0.02882443
12:53:09|0.02882443
12:53:10|0.02882443
12:53:11|0.02882443
12:53:12|0.02882443
12:53:14|0.02882443
12:53:15|0.02882443
12:53:16|0.02882443
12:53:17|0.02882443
12:53:18|0.02882443
12:53:19|0.02883622
12:53:20|0.02883622
12:53:21|0.02883622
12:53:22|0.02883703
12:53:23|0.02883703
12:53:24|0.02883703
12:53:25|0.02883703
12:53:26|0.02883703
12:53:27|0.02883703
12:53:28|0.02883703
12:53:29|0.02883703
12:53:30|0.02883703
12:53:31|0.02883703
12:53:32|0.02883703
12:53:33|0.02883703
12:53:34|0.02883703
12:53:35|0.02883517
12:53:36|0.02883517
12:53:37|0.02883517
12:53:38|0.02883517
12:53:39|0.02883517
12:53:41|0.02883517
12:53:42|0.02883517
12:53:43|0.02883517
12:53:44|0.02883517
12:53:45|0.02883517
12:53:46|0.02883517
12:53:47|0.02883517
12:53:49|0.02883517
12:53:49|0.02883517
12:53:50|0.02883517
12:53:51|0.02883517
12:53:53|0.02883517
12:53:54|0.02883517
12:53:55|0.02883517
12:53:56|0.02883517
12:53:57|0.02883517
12:53:58|0.02883517
12:53:59|0.02883517
12:54:00|0.02883517
12:54:01|0.02883517
12:54:02|0.02883517
12:54:03|0.02883517
12:54:04|0.02883517
12:54:05|0.02883517
12:54:06|0.02883517
12:54:08|0.02883517
12:54:09|0.02883836
12:54:10|0.02883836
12:54:11|0.02883836
12:54:12|0.02883836
12:54:13|0.02886444
12:54:14|0.02886444
12:54:15|0.02886444
12:54:16|0.02886444
12:54:17|0.02886444
12:54:18|0.02886444
12:54:19|0.02886444
12:54:20|0.02886444
12:54:21|0.02886444
12:54:22|0.02886444
12:54:24|0.02886444
12:54:25|0.02886444
12:54:26|0.02886444
12:54:26|0.02886444
12:54:27|0.02886444
12:54:28|0.02886444
12:54:29|0.02886444
12:54:30|0.02886444
12:54:32|0.02886425
12:54:33|0.02886425
12:54:34|0.02886425
12:54:35|0.02885581
12:54:35|0.02885581
12:54:36|0.02885581
12:54:37|0.02885581
12:54:38|0.02885581
12:54:40|0.02885581
12:54:40|0.02885581
12:54:41|0.02885581
12:54:43|0.02885581
12:54:44|0.02885581
12:54:44|0.02885581
12:54:45|0.02885581
12:54:47|0.02885581
12:54:48|0.02885581
12:54:48|0.02885581
12:54:50|0.02885565
12:54:51|0.02885565
12:54:52|0.02885565
12:54:52|0.02885565
12:54:54|0.02885565
12:54:55|0.02885565
12:54:55|0.02885565
12:54:56|0.02885532
12:54:57|0.02885532
12:54:58|0.02885532
12:54:59|0.02885532
12:55:01|0.02885532
12:55:02|0.02885532
12:55:03|0.02885532
12:55:03|0.02885532
12:55:04|0.02885532
12:55:05|0.0288578
12:55:06|0.0288578
12:55:08|0.0288578
12:55:09|0.0288578
12:55:10|0.0288578
12:55:11|0.0288578
12:55:12|0.0288578
12:55:14|0.0288578
12:55:14|0.0288578
12:55:15|0.0288578
12:55:16|0.02885073
12:55:17|0.02885073
12:55:18|0.02885073
12:55:19|0.02885073
12:55:20|0.02885073
12:55:22|0.02885073
12:55:22|0.02885073
12:55:23|0.028844
12:55:24|0.028844
12:55:26|0.028844
12:55:27|0.028844
12:55:27|0.028844
12:55:28|0.02883003
12:55:29|0.02883003
12:55:30|0.02883003
12:55:31|0.02883003
12:55:32|0.02883003
12:55:33|0.02883003
12:55:35|0.02883003
12:55:36|0.02883003
12:55:36|0.02883003
12:55:37|0.02884328
12:55:38|0.02884328
12:55:40|0.02884328
12:55:40|0.02884328
12:55:41|0.02884328
12:55:42|0.02884328
12:55:43|0.02884328
12:55:45|0.02884328
12:55:45|0.02884328
12:55:46|0.02884328
12:55:47|0.02884328
12:55:49|0.02884328
12:55:49|0.02886363
12:55:51|0.02886363
12:55:51|0.02884703
12:55:53|0.02884703
12:55:53|0.02884703
12:55:54|0.02884703
12:55:56|0.02884703
12:55:56|0.02884703
12:55:57|0.02884703
12:55:59|0.02884703
12:55:59|0.02884703
12:56:01|0.02884703
12:56:02|0.02883537
12:56:03|0.02883537
12:56:04|0.02883537
12:56:05|0.02883537
12:56:06|0.02884122
12:56:07|0.02884122
12:56:08|0.02884124
12:56:09|0.02884124
12:56:11|0.02883536
12:56:12|0.02883776
12:56:13|0.02882958
12:56:15|0.02882958
12:56:16|0.02882958
12:56:16|0.02882674
12:56:19|0.02882674
12:56:20|0.02882674
12:56:20|0.02882674
12:56:21|0.02882674
12:56:22|0.02882674
12:56:24|0.02882674
12:56:24|0.02882674
12:56:25|0.02882674
12:56:26|0.02882674
12:56:27|0.02882674
12:56:28|0.02882674
12:56:29|0.02882674
12:56:30|0.02882674
12:56:31|0.02882674
12:56:33|0.02882674
12:56:33|0.02882674
12:56:34|0.02882674
12:56:35|0.02882674
12:56:36|0.02882674
12:56:38|0.02882674
12:56:39|0.02882674
12:56:40|0.02882674
12:56:41|0.02882674
12:56:42|0.02882674
12:56:43|0.02882674
12:56:44|0.02882674
12:56:45|0.02882674
12:56:46|0.02882674
12:56:47|0.02882674
12:56:48|0.02882674
12:56:49|0.02882674
12:56:50|0.02882674
12:56:51|0.02882674
12:56:52|0.02882674
12:56:53|0.02882674
12:56:54|0.02882674
12:56:55|0.02882674
12:56:56|0.02882674
12:56:57|0.02882674
12:56:58|0.02882674
12:56:59|0.02882674
12:57:00|0.02882674
12:57:01|0.02882674
12:57:02|0.02880164
12:57:03|0.02880164
12:57:04|0.02879785
12:57:05|0.02881271
12:57:06|0.02881271
12:57:07|0.02881271
12:57:08|0.02881271
12:57:09|0.02881271
12:57:10|0.02881271
12:57:11|0.02881271
12:57:13|0.02881854
12:57:13|0.02881854
12:57:14|0.02881225
12:57:15|0.02881225
12:57:17|0.02881225
12:57:18|0.02881225
12:57:19|0.02881225
12:57:20|0.02881225
12:57:21|0.02881225
12:57:22|0.02881225
12:57:23|0.02881854
12:57:24|0.02881837
12:57:25|0.02881837
12:57:26|0.02881837
12:57:28|0.02881837
12:57:28|0.02881837
12:57:30|0.02881837
12:57:30|0.02881837
12:57:31|0.02881837
12:57:32|0.02881837
12:57:33|0.02881837
12:57:34|0.02881127
12:57:35|0.02881127
12:57:36|0.02881127
12:57:37|0.02881127
12:57:38|0.02881127
12:57:39|0.02881127
12:57:40|0.02881127
12:57:41|0.02881127
12:57:42|0.02881127
12:57:43|0.02881127
12:57:45|0.02881127
12:57:45|0.02881127
12:57:46|0.02881127
12:57:48|0.02881127
12:57:48|0.02881127
12:57:49|0.02881127
12:57:50|0.02881127
12:57:51|0.02881127
12:57:52|0.02881127
12:57:53|0.02881127
12:57:54|0.02881127
12:57:55|0.02881127
12:57:57|0.02881127
12:57:57|0.02881127
12:57:58|0.02881127
12:57:59|0.02881127
12:58:00|0.02881127
12:58:01|0.02881127
12:58:02|0.02881127
12:58:03|0.02881127
12:58:04|0.02881127
12:58:05|0.02881127
12:58:07|0.02881127
12:58:07|0.02882105
12:58:08|0.02882105
12:58:10|0.02882105
12:58:10|0.02882105
12:58:12|0.02882105
12:58:13|0.02882105
12:58:14|0.02882105
12:58:15|0.02882105
12:58:16|0.02882105
12:58:17|0.02882105
12:58:18|0.02882105
12:58:19|0.02882105
12:58:20|0.02882105
12:58:21|0.02882105
12:58:22|0.02882105
12:58:24|0.02881234
12:58:24|0.02881234
12:58:26|0.02881234
12:58:27|0.02881234
12:58:28|0.02881234
12:58:29|0.02881234
12:58:30|0.02881234
12:58:31|0.02881234
12:58:31|0.02881234
12:58:32|0.02881234
12:58:34|0.02881234
12:58:35|0.02881234
12:58:36|0.02881234
12:58:36|0.02881234
12:58:37|0.02881234
12:58:39|0.02881234
12:58:40|0.02881234
12:58:41|0.02881234
12:58:41|0.02881234
12:58:43|0.02882275
12:58:44|0.02882275
12:58:45|0.02882275
12:58:46|0.02882275
12:58:47|0.02882275
12:58:48|0.02882275
12:58:48|0.02882275
12:58:49|0.02882275
12:58:50|0.02882275
12:58:52|0.02882275
12:58:53|0.02882275
12:58:53|0.02882275
12:58:55|0.02882275
12:58:56|0.02882275
12:58:57|0.02882275
12:58:58|0.02882275
12:58:59|0.02882275
12:59:00|0.02882275
12:59:01|0.02882275
12:59:02|0.02881808
12:59:03|0.02881808
12:59:04|0.02881808
12:59:05|0.02881808
12:59:06|0.02882031
12:59:07|0.02882031
12:59:08|0.02882031
12:59:09|0.02882031
12:59:10|0.02881808
12:59:11|0.02880656
12:59:12|0.02880656
12:59:13|0.02880656
12:59:15|0.02880656
12:59:15|0.02880656
12:59:17|0.02880656
12:59:17|0.02880656
12:59:19|0.02880656
12:59:19|0.02880656
12:59:21|0.02880656
12:59:21|0.02880656
12:59:23|0.02880656
12:59:23|0.02880656
12:59:24|0.02880656
12:59:25|0.02880656
12:59:27|0.02880656
12:59:28|0.02880656
12:59:28|0.02880656
12:59:30|0.02880656
12:59:30|0.02880656
12:59:32|0.02880656
12:59:33|0.02880656
12:59:33|0.02880656
12:59:34|0.02880656
12:59:35|0.02880656
12:59:36|0.02880656
12:59:37|0.02880656
12:59:39|0.02880656
12:59:40|0.02880656
12:59:40|0.02880656
12:59:42|0.02880656
12:59:42|0.02880656
12:59:44|0.02880656
12:59:45|0.02882276
12:59:46|0.02882276
12:59:47|0.02882276
12:59:47|0.02882276
12:59:48|0.02882276
12:59:50|0.02882276
12:59:50|0.02882276
12:59:52|0.02882276
12:59:52|0.02882276
12:59:54|0.02882276
12:59:55|0.02882276
12:59:56|0.02882276
12:59:56|0.02882276
12:59:58|0.02882276
12:59:59|0.02882276
13:00:00|0.02882276
13:00:01|0.02882276
13:00:02|0.02882276
13:00:04|0.02882276
13:00:04|0.02882276
13:00:06|0.02881273
13:00:06|0.02881273
13:00:07|0.02882105
13:00:08|0.02882105
13:00:09|0.02882105
13:00:10|0.02882105
13:00:11|0.02882105
13:00:12|0.02882105
13:00:14|0.02882105
13:00:14|0.02882105
13:00:16|0.02882275
13:00:18|0.02882276
13:00:18|0.02882276
13:00:20|0.02882276
13:00:21|0.02882276
13:00:21|0.02882276
13:00:22|0.02882276
13:00:23|0.02882582
13:00:24|0.02882582
13:00:26|0.02882582
13:00:27|0.02882582
13:00:27|0.02882582
13:00:28|0.02883116
13:00:29|0.02882145
13:00:30|0.02882145
13:00:31|0.02882145
13:00:32|0.02882145
13:00:33|0.02882145
13:00:35|0.02882145
13:00:36|0.02882145
13:00:36|0.02882145
13:00:38|0.02882145
13:00:38|0.02882145
13:00:39|0.02882144
13:00:40|0.02882144
13:00:42|0.02882144
13:00:43|0.02882144
13:00:44|0.02882144
13:00:45|0.0288211
13:00:46|0.0288211
13:00:47|0.0288211
13:00:48|0.0288211
13:00:49|0.02881275
13:00:50|0.02881141
13:00:51|0.02881141
13:00:52|0.02881141
13:00:53|0.02881141
13:00:54|0.02881141
13:00:55|0.02881141
13:00:56|0.02881141
13:00:57|0.02881141
13:00:58|0.02881141
13:00:59|0.02881141
13:01:01|0.02881141
13:01:01|0.02881141
13:01:02|0.02881141
13:01:03|0.02881141
13:01:05|0.02881141
13:01:05|0.02881141
13:01:06|0.02882145
13:01:07|0.02882145
13:01:08|0.02882145
13:01:09|0.02882145
13:01:10|0.02882145
13:01:12|0.02882145
13:01:12|0.02882145
13:01:13|0.02882145
13:01:15|0.02882145
13:01:17|0.02882145
13:01:17|0.02884743
13:01:18|0.02884743
13:01:20|0.02884743
13:01:21|0.02884743
13:01:22|0.02884743
13:01:23|0.02883824
13:01:24|0.02883307
13:01:26|0.02883307
13:01:26|0.02883307
13:01:27|0.02883307
13:01:29|0.02883307
13:01:29|0.02883307
13:01:30|0.02883307
13:01:32|0.02883307
13:01:32|0.02883307
13:01:34|0.02883307
13:01:35|0.02883307
13:01:35|0.02884827
13:01:37|0.02884827
13:01:38|0.02884827
13:01:38|0.02884827
13:01:39|0.02884827
13:01:41|0.02883283
13:01:42|0.02883283
13:01:43|0.02883283
13:01:44|0.02883283
13:01:45|0.02883283
13:01:46|0.02883283
13:01:47|0.02883283
13:01:48|0.02883283
13:01:49|0.02883283
13:01:50|0.02883283
13:01:51|0.02883283
13:01:52|0.02883546
13:01:53|0.02883546
13:01:54|0.02883546
13:01:55|0.02883546
13:01:56|0.02883546
13:01:57|0.02883546
13:01:58|0.02883283
13:01:59|0.02883283
13:02:00|0.02883283
13:02:01|0.02883283
13:02:02|0.02883283
13:02:03|0.02883283
13:02:04|0.02883283
13:02:05|0.02883283
13:02:06|0.02883283
13:02:07|0.02883283
13:02:08|0.02885005
13:02:09|0.02885005
13:02:10|0.02885005
13:02:11|0.02885005
13:02:12|0.02885005
13:02:13|0.02887194
13:02:14|0.02887194
13:02:15|0.02887194
13:02:16|0.02887194
13:02:17|0.02887194
13:02:18|0.02887194
13:02:19|0.02887194
13:02:20|0.02887194
13:02:21|0.02887194
13:02:23|0.02887194
13:02:24|0.02887194
13:02:24|0.02887194
13:02:25|0.02887194
13:02:27|0.02887194
13:02:27|0.02887194
13:02:28|0.02887194
13:02:29|0.02887194
13:02:30|0.02887194
13:02:31|0.02887194
13:02:32|0.02886708
13:02:33|0.02886708
13:02:34|0.02886488
13:02:35|0.02886488
13:02:37|0.02886467
13:02:37|0.02886467
13:02:38|0.02886467
13:02:39|0.02886467
13:02:40|0.02886467
13:02:42|0.02886467
13:02:42|0.02886467
13:02:43|0.02886467
13:02:44|0.02886467
13:02:45|0.02886467
13:02:46|0.02888057
13:02:47|0.02888057
13:02:49|0.02888057
13:02:49|0.02888057
13:02:50|0.02888057
13:02:51|0.02888057
13:02:52|0.02888239
13:02:53|0.02888239
13:02:54|0.02888239
13:02:56|0.02888239
13:02:56|0.02888239
13:02:57|0.02888239
13:02:58|0.02888239
13:02:59|0.02888239
13:03:00|0.02888433
13:03:01|0.02888433
13:03:02|0.02888433
13:03:03|0.02888433
13:03:05|0.02888433
13:03:05|0.02888433
13:03:06|0.02888433
13:03:07|0.02888433
13:03:08|0.02888433
13:03:09|0.02888433
13:03:10|0.02888433
13:03:12|0.02888433
13:03:12|0.02888433
13:03:13|0.02888433
13:03:15|0.02888433
13:03:16|0.02888433
13:03:17|0.02887354
13:03:18|0.02887354
13:03:19|0.02887354
13:03:20|0.02887354
13:03:21|0.02887354
13:03:23|0.02887354
13:03:24|0.02887354
13:03:24|0.02887354
13:03:26|0.0288735
13:03:26|0.0288735
13:03:29|0.0288735
13:03:30|0.0288735
13:03:31|0.0288735
13:03:32|0.0288735
13:03:33|0.0288735
13:03:34|0.0288735
13:03:35|0.0288735
13:03:36|0.0288735
13:03:37|0.0288735
13:03:38|0.0288735
13:03:39|0.0288735
13:03:40|0.0288735
13:03:41|0.0288735
13:03:42|0.0288735
13:03:43|0.0288735
13:03:45|0.0288735
13:03:45|0.0288735
13:03:47|0.0288735
13:03:47|0.0288735
13:03:49|0.0288735
13:03:49|0.0288735
13:03:50|0.0288735
13:03:51|0.02885553
13:03:52|0.02885553
13:03:53|0.02885553
13:03:54|0.02885553
13:03:55|0.02885553
13:03:56|0.02885553
13:03:58|0.02884825
13:03:58|0.02884825
13:03:59|0.02884825
13:04:00|0.02884825
13:04:01|0.02884825
13:04:02|0.02884825
13:04:03|0.02884825
13:04:04|0.02884825
13:04:05|0.02884825
13:04:07|0.02884825
13:04:07|0.02884825
13:04:08|0.02884825
13:04:09|0.02884825
13:04:10|0.02884825
13:04:11|0.02884825
13:04:12|0.02885274
13:04:13|0.02885274
13:04:14|0.02885274
13:04:15|0.02885274
13:04:16|0.02885274
13:04:18|0.02885274
13:04:20|0.02885274
13:04:21|0.02883437
13:04:23|0.02883437
13:04:24|0.02883437
13:04:25|0.02883437
13:04:26|0.02883437
13:04:27|0.02882183
13:04:28|0.02882183
13:04:29|0.02882183
13:04:30|0.02882183
13:04:30|0.02882183
13:04:32|0.02882183
13:04:33|0.02882183
13:04:34|0.02882183
13:04:34|0.02882183
13:04:35|0.02882183
13:04:37|0.02882183
13:04:38|0.02882183
13:04:39|0.02882183
13:04:40|0.02882183
13:04:40|0.02882183
13:04:42|0.02882183
13:04:43|0.02880669
13:04:44|0.02880669
13:04:45|0.02880669
13:04:46|0.02880669
13:04:47|0.02880669
13:04:48|0.02880669
13:04:49|0.02880669
13:04:50|0.02880669
13:04:51|0.02880669
13:04:52|0.02880669
13:04:53|0.02880161
13:04:54|0.02880161
13:04:55|0.02880161
13:04:56|0.02879008
13:04:57|0.02877371
13:04:58|0.02877371
13:04:59|0.02877371
13:05:00|0.02877371
13:05:01|0.02877418
13:05:02|0.02877418
13:05:03|0.0287763
13:05:04|0.0287763
13:05:05|0.0287763
13:05:06|0.02877824
13:05:07|0.02877823
13:05:08|0.02877823
13:05:09|0.02877823
13:05:10|0.02877823
13:05:11|0.02877823
13:05:12|0.02877823
13:05:13|0.02877808
13:05:14|0.02877808
13:05:15|0.02877808
13:05:16|0.02876195
13:05:17|0.02876195
13:05:18|0.02876195
13:05:20|0.02876195
13:05:20|0.02876195
13:05:22|0.02876195
13:05:23|0.02876195
13:05:24|0.02874435
13:05:25|0.02874435
13:05:26|0.02874435
13:05:28|0.02874434
13:05:28|0.02874434
13:05:30|0.02874434
13:05:30|0.02874434
13:05:31|0.02874434
13:05:32|0.02874434
13:05:33|0.02874434
13:05:35|0.02874434
13:05:35|0.02874434
13:05:36|0.02874434
13:05:38|0.02874434
13:05:39|0.02874434
13:05:40|0.02877337
13:05:41|0.02877337
13:05:41|0.02877337
13:05:43|0.02877337
13:05:44|0.02877337
13:05:45|0.02877337
13:05:46|0.02877337
13:05:47|0.02877337
13:05:48|0.02877337
13:05:49|0.02877337
13:05:50|0.02877337
13:05:51|0.02877337
13:05:52|0.02877337
13:05:53|0.02877316
13:05:54|0.02877316
13:05:55|0.02877316
13:05:56|0.02877316
13:05:57|0.02874325
13:05:58|0.02874325
13:06:00|0.02874325
13:06:00|0.02874325
13:06:01|0.02874325
13:06:02|0.02874325
13:06:03|0.02874325
13:06:05|0.02876213
13:06:05|0.02877337
13:06:06|0.02877337
13:06:07|0.02877337
13:06:08|0.02877337
13:06:09|0.02876112
13:06:10|0.02876112
13:06:11|0.02876112
13:06:12|0.02876112
13:06:13|0.02876112
13:06:14|0.02878172
13:06:15|0.02878172
13:06:16|0.02878172
13:06:17|0.02876348
13:06:18|0.02876348
13:06:19|0.02876348
13:06:20|0.02876348
13:06:21|0.02876348
13:06:23|0.02876348
13:06:24|0.02876349
13:06:25|0.02876349
13:06:25|0.02876349
13:06:26|0.02876349
13:06:28|0.02876349
13:06:28|0.02876349
13:06:29|0.02876349
13:06:30|0.02876349
13:06:31|0.02876349
13:06:32|0.02876348
13:06:34|0.02876348
13:06:34|0.02876348
13:06:35|0.02876348
13:06:36|0.02876348
13:06:37|0.02876348
13:06:38|0.02876348
13:06:39|0.02876348
13:06:40|0.02876348
13:06:42|0.02876348
13:06:43|0.02874931
13:06:43|0.02874931
13:06:44|0.02874931
13:06:46|0.02874931
13:06:47|0.02874931
13:06:48|0.02874931
13:06:49|0.02874931
13:06:50|0.02874931
13:06:50|0.02874931
13:06:52|0.02874931
13:06:52|0.02874931
13:06:53|0.02874931
13:06:55|0.02874931
13:06:55|0.02874931
13:06:56|0.02874903
13:06:57|0.02874903
13:06:58|0.02874903
13:07:00|0.02874903
13:07:00|0.02874902
13:07:02|0.02874902
13:07:02|0.02873792
13:07:03|0.02873792
13:07:04|0.02873792
13:07:05|0.02873792
13:07:06|0.02873792
13:07:08|0.02873792
13:07:09|0.02873792
13:07:09|0.02873792
13:07:11|0.02872947
13:07:11|0.02872947
13:07:13|0.02872947
13:07:13|0.02874303
13:07:15|0.02874777
13:07:15|0.02874777
13:07:16|0.02874777
13:07:17|0.02874777
13:07:19|0.02874777
13:07:20|0.02874777
13:07:20|0.02874777
13:07:22|0.02874777
13:07:23|0.02874777
13:07:24|0.02874777
13:07:24|0.02874777
13:07:26|0.02874777
13:07:27|0.02874355
13:07:29|0.02874777
13:07:30|0.02874777
13:07:31|0.02874777
13:07:32|0.02874777
13:07:32|0.02874777
13:07:33|0.02874777
13:07:35|0.02874788
13:07:36|0.02874788
13:07:37|0.02875736
13:07:38|0.02875736
13:07:39|0.02875736
13:07:40|0.02875736
13:07:41|0.02875736
13:07:42|0.02875736
13:07:43|0.02875736
13:07:44|0.02875736
13:07:45|0.02875736
13:07:46|0.02875736
13:07:47|0.02875736
13:07:48|0.02875827
13:07:49|0.02875827
13:07:50|0.02875827
13:07:51|0.02875827
13:07:52|0.02875827
13:07:53|0.02875827
13:07:54|0.02875827
13:07:55|0.02875827
13:07:56|0.02875827
13:07:57|0.02874161
13:07:58|0.02874161
13:07:59|0.02874161
13:08:00|0.02874161
13:08:01|0.02874161
13:08:02|0.02874162
13:08:03|0.02874162
13:08:04|0.02874162
13:08:05|0.02874162
13:08:06|0.02874503
13:08:07|0.02874503
13:08:08|0.02874503
13:08:09|0.02872883
13:08:10|0.02872883
13:08:11|0.02872883
13:08:12|0.02872883
13:08:13|0.02872883
13:08:14|0.02872883
13:08:15|0.02872883
13:08:16|0.02873702
13:08:17|0.02873702
13:08:18|0.02873702
13:08:19|0.02873702
13:08:20|0.02873702
13:08:22|0.02873702
13:08:23|0.02873702
13:08:23|0.02873702
13:08:25|0.02873702
13:08:26|0.02873702
13:08:27|0.02873702
13:08:28|0.02873702
13:08:29|0.02873702
13:08:30|0.02873702
13:08:31|0.02873702
13:08:32|0.02872641
13:08:33|0.02872641
13:08:34|0.02872641
13:08:35|0.02872641
13:08:36|0.02872641
13:08:37|0.02872027
13:08:38|0.02872027
13:08:39|0.02872027
13:08:40|0.02872027
13:08:42|0.02872027
13:08:42|0.02872027
13:08:43|0.02872027
13:08:44|0.02872027
13:08:45|0.02872027
13:08:46|0.02872027
13:08:47|0.02872027
13:08:48|0.02872027
13:08:49|0.02872027
13:08:50|0.02872027
13:08:51|0.02872027
13:08:53|0.02872027
13:08:54|0.02872027
13:08:55|0.02872027
13:08:57|0.02874936
13:08:57|0.02875185
13:08:58|0.02875185
13:08:59|0.02875185
13:09:00|0.02876338
13:09:02|0.02876338
13:09:02|0.02877783
13:09:04|0.02877783
13:09:05|0.02877783
13:09:05|0.02877783
13:09:06|0.02877783
13:09:07|0.02877783
13:09:09|0.02877783
13:09:10|0.02877783
13:09:10|0.02877783
13:09:11|0.02877783
13:09:12|0.02877783
13:09:13|0.02879743
13:09:15|0.02879743
13:09:16|0.02879743
13:09:17|0.02879743
13:09:17|0.02879743
13:09:18|0.02879743
13:09:19|0.02879743
13:09:20|0.02879743
13:09:21|0.02879229
13:09:23|0.02879229
13:09:25|0.02879229
13:09:26|0.02879229
13:09:27|0.02879229
13:09:28|0.02879229
13:09:29|0.02879229
13:09:30|0.02879229
13:09:31|0.02879229
13:09:32|0.02879229
13:09:33|0.02879229
13:09:34|0.02879229
13:09:35|0.02879229
13:09:36|0.02879229
13:09:37|0.02879229
13:09:38|0.02879229
13:09:39|0.02879229
13:09:40|0.02879229
13:09:41|0.02879229
13:09:42|0.02879229
13:09:43|0.02879229
13:09:44|0.02879229
13:09:45|0.02879229
13:09:46|0.02879229
13:09:47|0.02879229
13:09:48|0.02879229
13:09:49|0.02879229
13:09:50|0.02879229
13:09:51|0.02879229
13:09:52|0.02878182
13:09:53|0.02878182
13:09:54|0.02878182
13:09:55|0.02878182
13:09:56|0.02878182
13:09:57|0.02877336
13:09:58|0.02877336
13:10:00|0.02877336
13:10:00|0.02877336
13:10:01|0.02877336
13:10:02|0.02879015
13:10:04|0.02879015
13:10:04|0.02878175
13:10:05|0.02878175
13:10:06|0.02878175
13:10:07|0.02878175
13:10:08|0.02878175
13:10:10|0.02878175
13:10:10|0.02878175
13:10:11|0.02878175
13:10:12|0.02878175
13:10:13|0.02878175
13:10:14|0.02878175
13:10:15|0.02878175
13:10:16|0.02878175
13:10:17|0.02878175
13:10:19|0.02878027
13:10:19|0.02878027
13:10:20|0.02878027
13:10:21|0.02878027
13:10:22|0.02878027
13:10:24|0.02878027
13:10:25|0.02878027
13:10:26|0.02878027
13:10:27|0.02878027
13:10:28|0.02878027
13:10:30|0.02878027
13:10:31|0.02878027
13:10:32|0.028778
13:10:34|0.028778
13:10:35|0.028778
13:10:35|0.028778
13:10:37|0.028778
13:10:38|0.028778
13:10:39|0.028778
13:10:40|0.028778
13:10:41|0.028778
13:10:41|0.028778
13:10:43|0.028778
13:10:43|0.028778
13:10:45|0.028778
13:10:46|0.028778
13:10:47|0.02876947
13:10:47|0.02876947
13:10:49|0.02876947
13:10:50|0.02876947
13:10:51|0.02876947
13:10:52|0.02876947
13:10:53|0.02876947
13:10:54|0.02876947
13:10:55|0.02876947
13:10:56|0.02876947
13:10:57|0.02876339
13:10:58|0.02876339
13:10:59|0.02876339
13:11:00|0.02876339
13:11:01|0.02876339
13:11:02|0.02876339
13:11:03|0.02876339
13:11:04|0.02874473
13:11:06|0.02874473
13:11:06|0.02874473
13:11:07|0.02874473
13:11:09|0.02874473
13:11:10|0.02874473
13:11:10|0.02874473
13:11:12|0.02873745
13:11:13|0.02873745
13:11:13|0.02873745
13:11:14|0.02873745
13:11:16|0.02873745
13:11:17|0.02873745
13:11:17|0.02873745
13:11:18|0.02873745
13:11:20|0.02873745
13:11:21|0.02873745
13:11:21|0.02873745
13:11:23|0.02873745
13:11:24|0.02873745
13:11:25|0.02873745
13:11:26|0.02873745
13:11:26|0.02873745
13:11:28|0.02873745
13:11:29|0.02873745
13:11:30|0.02873745
13:11:31|0.02873745
13:11:32|0.02873745
13:11:33|0.02874301
13:11:35|0.02874301
13:11:36|0.02874301
13:11:36|0.02874301
13:11:38|0.02874301
13:11:38|0.02874301
13:11:40|0.02874301
13:11:40|0.02874301
13:11:41|0.02874301
13:11:42|0.02874301
13:11:44|0.02874301
13:11:45|0.02874301
13:11:46|0.02874301
13:11:46|0.02874301
13:11:47|0.02874301
13:11:49|0.02874301
13:11:49|0.02874301
13:11:51|0.02874301
13:11:51|0.02874301
13:11:52|0.02874301
13:11:53|0.02874301
13:11:55|0.02874301
13:11:55|0.02874301
13:11:57|0.02874609
13:11:57|0.02874493
13:11:59|0.02874493
13:11:59|0.02874493
13:12:00|0.02874493
13:12:02|0.02874493
13:12:03|0.02874493
13:12:04|0.02875782
13:12:06|0.02875782
13:12:06|0.02875782
13:12:08|0.02875782
13:12:09|0.02875782
13:12:09|0.02875782
13:12:10|0.02875782
13:12:11|0.02875782
13:12:12|0.02876049
13:12:13|0.02876049
13:12:15|0.02876049
13:12:16|0.02876049
13:12:17|0.02876049
13:12:17|0.02876049
13:12:18|0.02876049
13:12:19|0.02876049
13:12:20|0.02876049
13:12:22|0.02876049
13:12:22|0.02875564
13:12:23|0.02875564
13:12:24|0.02875564
13:12:26|0.02875564
13:12:28|0.02875564
13:12:28|0.02875564
13:12:30|0.02875564
13:12:31|0.02875564
13:12:32|0.02875564
13:12:33|0.02875564
13:12:34|0.02875564
13:12:35|0.02875564
13:12:36|0.02875564
13:12:37|0.02874937
13:12:38|0.02874937
13:12:39|0.02874937
13:12:40|0.02874937
13:12:41|0.02874937
13:12:42|0.02875512
13:12:43|0.02875512
13:12:45|0.02875512
13:12:46|0.02875512
13:12:46|0.02875512
13:12:47|0.02875512
13:12:48|0.02875512
13:12:49|0.02875512
13:12:50|0.02874301
13:12:52|0.02874301
13:12:53|0.02874301
13:12:53|0.02874301
13:12:55|0.02874301
13:12:55|0.02874301
13:12:56|0.02874301
13:12:58|0.0287334
13:12:58|0.0287334
13:13:00|0.0287334
13:13:00|0.0287334
13:13:01|0.0287334
13:13:02|0.0287334
13:13:03|0.0287334
13:13:05|0.02872638
13:13:06|0.02872638
13:13:06|0.02872638
13:13:07|0.02872638
13:13:09|0.02872638
13:13:09|0.02872638
13:13:10|0.02872638
13:13:11|0.02872638
13:13:13|0.02872638
13:13:13|0.02872638
13:13:14|0.02872638
13:13:15|0.02872638
13:13:16|0.02872638
13:13:18|0.02872638
13:13:19|0.02872638
13:13:19|0.02872638
13:13:20|0.02872638
13:13:22|0.02872638
13:13:22|0.02872638
13:13:23|0.02874209
13:13:24|0.02874209
13:13:25|0.02874209
13:13:26|0.02874209
13:13:27|0.02874209
13:13:29|0.02874209
13:13:30|0.02874209
13:13:31|0.02874209
13:13:32|0.02874209
13:13:32|0.02874209
13:13:34|0.02874209
13:13:35|0.02874209
13:13:36|0.02874209
13:13:37|0.02873766
13:13:38|0.02873766
13:13:39|0.02873766
13:13:39|0.02873766
13:13:40|0.02873766
13:13:42|0.02873766
13:13:43|0.02873766
13:13:43|0.02873766
13:13:45|0.02873766
13:13:46|0.02873766
13:13:48|0.02873766
13:13:49|0.02873766
13:13:49|0.02873766
13:13:50|0.02873766
13:13:51|0.02873766
13:13:52|0.02873766
13:13:54|0.02873766
13:13:54|0.02873766
13:13:55|0.02873766
13:13:57|0.02873766
13:13:57|0.0287374
13:13:58|0.0287374
13:13:59|0.0287374
13:14:00|0.0287374
13:14:02|0.0287374
13:14:02|0.02875938
13:14:03|0.02875938
13:14:05|0.02875331
13:14:06|0.02875331
13:14:06|0.02875331
13:14:08|0.02875331
13:14:09|0.02875331
13:14:10|0.02875331
13:14:11|0.02875331
13:14:12|0.02875331
13:14:13|0.02875331
13:14:14|0.02875331
13:14:15|0.02875331
13:14:16|0.02875331
13:14:17|0.02874446
13:14:18|0.02874446
13:14:19|0.02874446
13:14:20|0.02874446
13:14:21|0.02874446
13:14:22|0.02874446
13:14:23|0.02874446
13:14:24|0.02874446
13:14:25|0.02874446
13:14:26|0.02874446
13:14:27|0.02874446
13:14:28|0.02874446
13:14:30|0.02874446
13:14:30|0.02874446
13:14:31|0.02874446
13:14:32|0.02874446
13:14:33|0.02874446
13:14:35|0.02874446
13:14:36|0.02874446
13:14:36|0.02873701
13:14:38|0.02873701
13:14:39|0.02873701
13:14:40|0.02873701
13:14:41|0.02873701
13:14:42|0.02873701
13:14:43|0.02873701
13:14:44|0.02873701
13:14:45|0.02873701
13:14:46|0.02873701
13:14:47|0.02873701
13:14:48|0.02873701
13:14:50|0.02873701
13:14:50|0.02873701
13:14:51|0.02873701
13:14:52|0.02873701
13:14:53|0.02873701
13:14:55|0.02873701
13:14:55|0.02873701
13:14:57|0.02873701
13:14:58|0.028737
13:14:58|0.028737
13:14:59|0.028737
13:15:01|0.028737
13:15:01|0.028737
13:15:03|0.028737
13:15:03|0.028737
13:15:04|0.028737
13:15:05|0.028737
13:15:06|0.028737
13:15:07|0.028737
13:15:08|0.028737
13:15:09|0.028737
13:15:11|0.028737
13:15:12|0.028737
13:15:12|0.028737
13:15:14|0.028737
13:15:14|0.02874452
13:15:16|0.02874452
13:15:16|0.02874452
13:15:17|0.02874452
13:15:18|0.02874452
13:15:19|0.02874452
13:15:21|0.02874452
13:15:22|0.02874398
13:15:23|0.02874398
13:15:23|0.02874398
13:15:25|0.02874398
13:15:25|0.02874398
13:15:27|0.02874398
13:15:28|0.02874398
13:15:29|0.02874398
13:15:30|0.02874398
13:15:31|0.02875311
13:15:33|0.02875311
13:15:33|0.02875311
13:15:34|0.02875311
13:15:36|0.02875311
13:15:37|0.02875311
13:15:37|0.02875311
13:15:39|0.02875311
13:15:40|0.02875311
13:15:41|0.02875311
13:15:42|0.02875311
13:15:43|0.02875311
13:15:44|0.02875311
13:15:45|0.02875311
13:15:46|0.02875311
13:15:47|0.02875311
13:15:48|0.02875311
13:15:49|0.0287692
13:15:50|0.0287692
13:15:51|0.0287692
13:15:52|0.0287692
13:15:53|0.0287692
13:15:54|0.0287692
13:15:55|0.0287692
13:15:56|0.0287692
13:15:57|0.02875487
13:15:58|0.02875487
13:15:59|0.02875487
13:16:00|0.02875487
13:16:01|0.02875487
13:16:02|0.02875487
13:16:03|0.02876915
13:16:04|0.02876915
13:16:05|0.02876915
13:16:06|0.02876337
13:16:07|0.02876337
13:16:08|0.02876337
13:16:09|0.02876337
13:16:10|0.02876337
13:16:11|0.02876337
13:16:12|0.02876337
13:16:13|0.02876337
13:16:14|0.02876337
13:16:15|0.02876337
13:16:16|0.02875379
13:16:17|0.02875379
13:16:18|0.02876049
13:16:19|0.02876049
13:16:20|0.02876049
13:16:21|0.02876049
13:16:22|0.02876049
13:16:23|0.02876049
13:16:24|0.02876049
13:16:25|0.02876049
13:16:26|0.02876049
13:16:27|0.02876049
13:16:28|0.02876049
13:16:29|0.02876049
13:16:31|0.02876049
13:16:32|0.02876049
13:16:33|0.02876049
13:16:35|0.02876049
13:16:36|0.02876049
13:16:37|0.02876049
13:16:38|0.02876049
13:16:39|0.02876049
13:16:40|0.02876049
13:16:41|0.02876049
13:16:42|0.02876049
13:16:43|0.02876049
13:16:44|0.02876049
13:16:46|0.02876049
13:16:47|0.02876747
13:16:47|0.02876747
13:16:49|0.02876747
13:16:50|0.02876747
13:16:51|0.02876747
13:16:52|0.02876747
13:16:53|0.02876747
13:16:54|0.02876747
13:16:55|0.02876747
13:16:56|0.02876747
13:16:57|0.02876747
13:16:58|0.02876747
13:16:59|0.02879246
13:17:00|0.02879246
13:17:01|0.02879246
13:17:02|0.02879246
13:17:03|0.02879246
13:17:04|0.02879246
13:17:05|0.02879246
13:17:06|0.02879246
13:17:08|0.02879246
13:17:08|0.02879246
13:17:09|0.02879246
13:17:10|0.02879246
13:17:11|0.02879246
13:17:13|0.02879246
13:17:13|0.02879246
13:17:14|0.02879246
13:17:15|0.02879246
13:17:17|0.02879246
13:17:18|0.02879246
13:17:19|0.02880099
13:17:19|0.02880099
13:17:21|0.02880099
13:17:22|0.02880099
13:17:23|0.02880099
13:17:24|0.02880099
13:17:25|0.02880099
13:17:26|0.02880099
13:17:27|0.02880099
13:17:28|0.02880099
13:17:29|0.02880099
13:17:30|0.02880099
13:17:31|0.02880099
13:17:32|0.02880099
13:17:33|0.02880099
13:17:34|0.02880099
13:17:36|0.02880099
13:17:37|0.02880493
13:17:38|0.02880493
13:17:39|0.02880493
13:17:40|0.02880491
13:17:41|0.02880491
13:17:42|0.02880491
13:17:43|0.02880491
13:17:45|0.02880491
13:17:45|0.02880802
13:17:46|0.02880802
13:17:47|0.02880802
13:17:48|0.02880802
13:17:49|0.02880802
13:17:51|0.02880802
13:17:52|0.02880802
13:17:52|0.02880802
13:17:53|0.02880802
13:17:54|0.02880802
13:17:56|0.02881842
13:17:56|0.02881842
13:17:58|0.02881842
13:17:59|0.02881842
13:18:00|0.02881842
13:18:00|0.02881842
13:18:02|0.02881842
13:18:02|0.02881842
13:18:04|0.02881842
13:18:04|0.02882993
13:18:06|0.02882993
13:18:07|0.02882993
13:18:08|0.02882993
13:18:09|0.02882993
13:18:10|0.02882993
13:18:11|0.02882993
13:18:12|0.02882993
13:18:13|0.02882993
13:18:14|0.02883966
13:18:15|0.02883966
13:18:16|0.02883966
13:18:17|0.02883966
13:18:18|0.02882692
13:18:19|0.02882692
13:18:20|0.02882692
13:18:21|0.02882692
13:18:22|0.02881535
13:18:23|0.02881535
13:18:24|0.02881535
13:18:25|0.02881534
13:18:26|0.02881534
13:18:27|0.02881534
13:18:28|0.02881534
13:18:29|0.02881534
13:18:30|0.02881534
13:18:31|0.02881534
13:18:32|0.02881534
13:18:33|0.02881534
13:18:35|0.02881534
13:18:36|0.02881534
13:18:37|0.02881534
13:18:37|0.02881534
13:18:38|0.02881534
13:18:39|0.02881534
13:18:41|0.02881534
13:18:42|0.02881534
13:18:43|0.02881534
13:18:44|0.02881534
13:18:45|0.02881534
13:18:46|0.02881534
13:18:47|0.02881534
13:18:49|0.02881534
13:18:49|0.02881534
13:18:51|0.02881534
13:18:52|0.02881534
13:18:53|0.02881534
13:18:54|0.02884824
13:18:55|0.02884824
13:18:56|0.02884824
13:18:57|0.02884824
13:18:58|0.02884562
13:18:59|0.02884562
13:19:00|0.02884562
13:19:01|0.02885297
13:19:02|0.02885402
13:19:03|0.02885402
13:19:04|0.02885402
13:19:05|0.02885402
13:19:06|0.02885402
13:19:07|0.02885402
13:19:08|0.02885402
13:19:09|0.02885402
13:19:10|0.02885402
13:19:11|0.02885402
13:19:12|0.02885402
13:19:13|0.0288645
13:19:14|0.0288645
13:19:15|0.0288645
13:19:16|0.0288645
13:19:17|0.0288645
13:19:18|0.0288645
13:19:19|0.02886143
13:19:20|0.02886143
13:19:21|0.02886143
13:19:22|0.02886143
13:19:23|0.02886143
13:19:24|0.02886143
13:19:25|0.02886143
13:19:26|0.02886143
13:19:27|0.02886143
13:19:29|0.02886143
13:19:29|0.02886143
13:19:30|0.02886143
13:19:31|0.02886139
13:19:32|0.02886139
13:19:34|0.02886139
13:19:35|0.02886139
13:19:36|0.0288498
13:19:36|0.0288498
13:19:38|0.0288498
13:19:39|0.0288498
13:19:40|0.0288498
13:19:41|0.0288498
13:19:42|0.0288498
13:19:43|0.0288498
13:19:44|0.0288498
13:19:45|0.0288498
13:19:46|0.0288498
13:19:47|0.0288498
13:19:48|0.0288498
13:19:49|0.0288498
13:19:50|0.0288498
13:19:51|0.0288498
13:19:52|0.0288498
13:19:53|0.0288498
13:19:54|0.0288498
13:19:55|0.0288498
13:19:56|0.0288498
13:19:57|0.0288498
13:19:58|0.0288498
13:19:59|0.028845
13:20:00|0.028845
13:20:01|0.028845
13:20:02|0.028845
13:20:03|0.028845
13:20:05|0.028845
13:20:05|0.028845
13:20:06|0.028845
13:20:08|0.028845
13:20:08|0.028845
13:20:09|0.028845
13:20:10|0.028845
13:20:11|0.028845
13:20:12|0.028845
13:20:14|0.028845
13:20:14|0.028845
13:20:16|0.028845
13:20:16|0.028845
13:20:17|0.028845
13:20:18|0.028845
13:20:19|0.028845
13:20:20|0.028845
13:20:21|0.02885845
13:20:22|0.02885845
13:20:23|0.02885845
13:20:24|0.02885845
13:20:25|0.02885845
13:20:27|0.02885845
13:20:27|0.02885845
13:20:28|0.02885845
13:20:29|0.02885845
13:20:30|0.02886731
13:20:32|0.02886731
13:20:32|0.02886731
13:20:33|0.02886731
13:20:35|0.02886731
13:20:36|0.0288642
13:20:37|0.0288642
13:20:38|0.0288642
13:20:39|0.0288642
13:20:40|0.0288642
13:20:41|0.02885293
13:20:42|0.02885956
13:20:43|0.02885956
13:20:44|0.02885956
13:20:45|0.02885956
13:20:46|0.02885956
13:20:47|0.02885956
13:20:48|0.02885956
13:20:49|0.02885956
13:20:50|0.02885956
13:20:52|0.02885956
13:20:52|0.02885327
13:20:53|0.02885327
13:20:54|0.02885327
13:20:56|0.02885327
13:20:56|0.02885327
13:20:57|0.02885327
13:20:58|0.02885327
13:20:59|0.02885327
13:21:00|0.02885327
13:21:01|0.02885327
13:21:02|0.028845
13:21:03|0.028845
13:21:04|0.028845
13:21:06|0.028845
13:21:06|0.028845
13:21:07|0.028845
13:21:09|0.028845
13:21:09|0.028845
13:21:10|0.028845
13:21:12|0.02884795
13:21:13|0.02884795
13:21:14|0.02884795
13:21:15|0.02884795
13:21:16|0.02884795
13:21:17|0.02884795
13:21:18|0.0288487
13:21:19|0.0288487
13:21:20|0.02884842
13:21:21|0.02884842
13:21:22|0.02884842
13:21:23|0.02884842
13:21:24|0.02884842
13:21:25|0.02884842
13:21:26|0.02884842
13:21:27|0.02884842
13:21:28|0.02884868
13:21:29|0.02885731
13:21:31|0.02885731
13:21:31|0.02885731
13:21:32|0.02885731
13:21:33|0.02885731
13:21:34|0.02885731
13:21:36|0.02885731
13:21:37|0.02885731
13:21:37|0.02885731
13:21:39|0.02885731
13:21:39|0.02885731
13:21:41|0.02885731
13:21:42|0.02885731
13:21:43|0.02885731
13:21:45|0.02885731
13:21:46|0.02885731
13:21:47|0.02885731
13:21:48|0.02885731
13:21:49|0.02885731
13:21:49|0.02885731
13:21:51|0.02885731
13:21:51|0.02885731
13:21:53|0.02885731
13:21:53|0.02885731
13:21:54|0.02885731
13:21:55|0.02885731
13:21:56|0.02885731
13:21:58|0.02885731
13:21:59|0.02885731
13:22:00|0.02885731
13:22:01|0.02886262
13:22:02|0.02886262
13:22:03|0.02887603
13:22:04|0.0288809
13:22:05|0.0288809
13:22:06|0.0288809
13:22:07|0.0288809
13:22:08|0.02888091
13:22:09|0.02888091
13:22:10|0.02888091
13:22:11|0.02888091
13:22:12|0.02888091
13:22:13|0.02888757
13:22:14|0.02888757
13:22:15|0.02888757
13:22:16|0.02888757
13:22:17|0.02888757
13:22:18|0.02888757
13:22:19|0.02888757
13:22:20|0.02888757
13:22:21|0.02888757
13:22:22|0.02888757
13:22:23|0.02888757
13:22:24|0.02888757
13:22:25|0.02888757
13:22:26|0.02888757
13:22:27|0.02888757
13:22:28|0.02888757
13:22:29|0.02888757
13:22:30|0.02889422
13:22:31|0.02889422
13:22:32|0.02889422
13:22:33|0.02889422
13:22:34|0.02889422
13:22:35|0.02889422
13:22:36|0.02889422
13:22:37|0.02889422
13:22:39|0.02889422
13:22:39|0.02889422
13:22:41|0.02889422
13:22:41|0.02889422
13:22:43|0.02889422
13:22:43|0.02889422
13:22:45|0.02889422
13:22:45|0.02889422
13:22:47|0.02889422
13:22:48|0.02889422
13:22:49|0.02889422
13:22:50|0.02889422
13:22:51|0.02889422
13:22:51|0.02889422
13:22:53|0.02889422
13:22:53|0.02889422
13:22:55|0.02889422
13:22:56|0.02889422
13:22:57|0.02889422
13:22:57|0.02889422
13:22:59|0.02889422
13:23:00|0.02889422
13:23:01|0.02889422
13:23:02|0.02889422
13:23:03|0.02889422
13:23:03|0.02889422
13:23:05|0.02889422
13:23:06|0.02889195
13:23:06|0.02889195
13:23:07|0.02889195
13:23:09|0.02889195
13:23:10|0.02889195
13:23:11|0.02889195
13:23:11|0.02889195
13:23:13|0.02888337
13:23:13|0.02888337
13:23:15|0.02888337
13:23:15|0.02888337
13:23:17|0.02888337
13:23:17|0.02888337
13:23:18|0.02888707
13:23:20|0.02888707
13:23:21|0.02889159
13:23:21|0.02889159
13:23:22|0.02889159
13:23:23|0.02889159
13:23:25|0.02889159
13:23:26|0.02889159
13:23:26|0.02889159
13:23:27|0.02889159
13:23:29|0.02889159
13:23:30|0.02889159
13:23:31|0.02889159
13:23:32|0.02889159
13:23:33|0.02889159
13:23:34|0.02889159
13:23:35|0.02889159
13:23:36|0.02889159
13:23:38|0.02889159
13:23:38|0.02889159
13:23:40|0.02889159
13:23:40|0.02889159
13:23:42|0.02889159
13:23:42|0.02889159
13:23:43|0.02887865
13:23:45|0.02887865
13:23:45|0.02887865
13:23:46|0.02887865
13:23:48|0.02887865
13:23:50|0.02887865
13:23:50|0.02887865
13:23:52|0.02887865
13:23:53|0.02887865
13:23:53|0.02887865
13:23:54|0.02887865
13:23:55|0.02887865
13:23:56|0.02887865
13:23:58|0.02887865
13:23:59|0.02887865
13:24:00|0.02887865
13:24:01|0.02887865
13:24:02|0.02887865
13:24:03|0.02887865
13:24:04|0.02887865
13:24:05|0.02887865
13:24:06|0.02887865
13:24:07|0.02887865
13:24:08|0.02887865
13:24:09|0.02887865
13:24:10|0.02887865
13:24:11|0.02887865
13:24:12|0.02887865
13:24:13|0.02887865
13:24:14|0.02887865
13:24:15|0.02887865
13:24:16|0.02887865
13:24:17|0.02887865
13:24:18|0.02886262
13:24:19|0.02885731
13:24:20|0.02885731
13:24:21|0.02885731
13:24:22|0.02885731
13:24:23|0.02885731
13:24:24|0.02885731
13:24:25|0.02885731
13:24:26|0.02885731
13:24:27|0.02885731
13:24:28|0.02885731
13:24:29|0.02885731
13:24:30|0.02885731
13:24:31|0.02885731
13:24:32|0.02885731
13:24:33|0.02885731
13:24:34|0.02885731
13:24:35|0.02885731
13:24:36|0.02885731
13:24:37|0.02885731
13:24:39|0.02885516
13:24:39|0.02885516
13:24:40|0.02885516
13:24:42|0.02885516
13:24:43|0.02885516
13:24:44|0.02885523
13:24:46|0.02885523
13:24:46|0.02885308
13:24:48|0.02885308
13:24:48|0.02885308
13:24:49|0.02885308
13:24:51|0.02885308
13:24:52|0.02885308
13:24:53|0.02885308
13:24:54|0.02885308
13:24:55|0.02885308
13:24:56|0.02885308
13:24:57|0.02885308
13:24:58|0.02885308
13:24:59|0.02885308
13:25:00|0.02885308
13:25:02|0.02885308
13:25:02|0.02885308
13:25:03|0.02885308
13:25:04|0.02885282
13:25:05|0.02885282
13:25:07|0.02885282
13:25:08|0.02885282
13:25:08|0.02885282
13:25:10|0.02885282
13:25:11|0.02885282
13:25:11|0.02885282
13:25:13|0.02885282
13:25:14|0.02885282
13:25:14|0.02885282
13:25:16|0.02885282
13:25:16|0.02885282
13:25:18|0.02883543
13:25:18|0.02883543
13:25:19|0.02883543
13:25:21|0.02883543
13:25:21|0.02883543
13:25:22|0.02883543
13:25:23|0.02883543
13:25:24|0.02883543
13:25:26|0.02883543
13:25:26|0.02883543
13:25:27|0.02883543
13:25:28|0.02883543
13:25:29|0.02883543
13:25:30|0.02883543
13:25:31|0.02885376
13:25:32|0.02885376
13:25:34|0.02885376
13:25:34|0.02885376
13:25:35|0.02885376
13:25:36|0.02885376
13:25:37|0.02885376
13:25:39|0.02885376
13:25:40|0.02885376
13:25:41|0.02885376
13:25:42|0.02885376
13:25:43|0.02885376
13:25:45|0.02885376
13:25:46|0.02885376
13:25:46|0.02885376
13:25:47|0.02885376
13:25:48|0.02885376
13:25:50|0.02885376
13:25:50|0.02885376
13:25:52|0.02885376
13:25:52|0.02885376
13:25:53|0.02885376
13:25:54|0.02885376
13:25:56|0.02885376
13:25:57|0.02885376
13:25:57|0.02885376
13:25:59|0.02885376
13:26:00|0.02885376
13:26:01|0.02885376
13:26:03|0.02885376
13:26:04|0.02885376
13:26:04|0.02885376
13:26:06|0.02882531
13:26:07|0.02882531
13:26:08|0.02882531
13:26:08|0.02882531
13:26:09|0.02882531
13:26:10|0.02882531
13:26:11|0.02882531
13:26:12|0.02880925
13:26:14|0.02880925
13:26:15|0.02880925
13:26:16|0.02880925
13:26:16|0.02880925
13:26:18|0.02880678
13:26:19|0.02880678
13:26:20|0.02879156
13:26:21|0.02879156
13:26:22|0.02879156
13:26:23|0.02879255
13:26:24|0.02879255
13:26:25|0.02879255
13:26:26|0.02879255
13:26:27|0.02879255
13:26:28|0.02878788
13:26:28|0.02878788
13:26:30|0.02878788
13:26:31|0.02879948
13:26:32|0.02879948
13:26:33|0.02879948
13:26:34|0.02879948
13:26:35|0.02879948
13:26:36|0.02879218
13:26:37|0.02877408
13:26:38|0.02877408
13:26:39|0.02877408
13:26:41|0.02877408
13:26:41|0.02877408
13:26:42|0.02877408
13:26:43|0.02877408
13:26:45|0.02877408
13:26:45|0.02877408
13:26:46|0.02877408
13:26:48|0.02877408
13:26:48|0.02877408
13:26:50|0.02877408
13:26:51|0.02877408
13:26:52|0.02877408
13:26:53|0.02877408
13:26:54|0.02877408
13:26:55|0.02877408
13:26:56|0.02877408
13:26:57|0.02878344
13:26:58|0.02878344
13:26:59|0.02878344
13:27:01|0.02878344
13:27:01|0.02878344
13:27:02|0.02878344
13:27:03|0.02878344
13:27:04|0.02878344
13:27:05|0.02878603
13:27:06|0.02878941
13:27:07|0.02880031
13:27:08|0.02880031
13:27:09|0.02880031
13:27:10|0.02880031
13:27:11|0.02880031
13:27:12|0.02880031
13:27:13|0.02880031
13:27:14|0.02880031
13:27:15|0.02880031
13:27:16|0.02880031
13:27:18|0.02880031
13:27:18|0.02878694
13:27:19|0.02878693
13:27:20|0.02878693
13:27:21|0.02878693
13:27:22|0.02879376
13:27:23|0.02879376
13:27:24|0.02879376
13:27:25|0.02879376
13:27:26|0.02879376
13:27:27|0.02879376
13:27:28|0.02879376
13:27:29|0.02879376
13:27:30|0.02879376
13:27:31|0.02879376
13:27:33|0.02879376
13:27:33|0.02879376
13:27:34|0.02879376
13:27:35|0.02879376
13:27:36|0.02879376
13:27:37|0.02879376
13:27:38|0.02879376
13:27:39|0.02879376
13:27:41|0.02879376
13:27:43|0.02879376
13:27:44|0.02879376
13:27:45|0.02879376
13:27:46|0.02879376
13:27:47|0.02879376
13:27:48|0.02878371
13:27:49|0.02878371
13:27:50|0.02878371
13:27:52|0.02878371
13:27:53|0.02878371
13:27:54|0.02878508
13:27:54|0.02878508
13:27:55|0.02878508
13:27:57|0.02878508
13:27:57|0.02878508
13:27:59|0.02878508
13:27:59|0.02878508
13:28:00|0.02878508
13:28:01|0.02878508
13:28:03|0.02878508
13:28:04|0.02877078
13:28:05|0.02877078
13:28:06|0.02877078
13:28:07|0.02877078
13:28:08|0.02877078
13:28:08|0.02877078
13:28:09|0.02876272
13:28:10|0.02876272
13:28:11|0.02876272
13:28:12|0.02875365
13:28:13|0.02875365
13:28:14|0.02875365
13:28:15|0.02875365
13:28:16|0.02875365
13:28:17|0.02875365
13:28:19|0.02875365
13:28:20|0.02875365
13:28:21|0.02875365
13:28:21|0.02875365
13:28:23|0.02875365
13:28:23|0.02875365
13:28:25|0.02875365
13:28:26|0.02875365
13:28:26|0.02875365
13:28:28|0.02875364
13:28:28|0.02875364
13:28:29|0.02875364
13:28:30|0.02875364
13:28:32|0.0287462
13:28:33|0.0287462
13:28:34|0.0287462
13:28:35|0.0287462
13:28:36|0.02874923
13:28:36|0.02874923
13:28:38|0.02874923
13:28:39|0.02874923
13:28:40|0.02874923
13:28:41|0.02874923
13:28:43|0.02874923
13:28:43|0.02874923
13:28:44|0.02874923
13:28:46|0.02874923
13:28:46|0.02874923
13:28:48|0.02874934
13:28:48|0.02874934
13:28:49|0.02874934
13:28:50|0.02874934
13:28:52|0.02874934
13:28:53|0.02874934
13:28:54|0.02874934
13:28:54|0.02874934
13:28:56|0.02874934
13:28:57|0.02874934
13:28:58|0.02874934
13:28:59|0.02874934
13:29:00|0.02874934
13:29:01|0.02874934
13:29:02|0.02874934
13:29:03|0.02874934
13:29:04|0.02874934
13:29:05|0.02874934
13:29:06|0.02875245
13:29:07|0.02875245
13:29:08|0.02875245
13:29:09|0.02875245
13:29:10|0.02875245
13:29:11|0.02875245
13:29:12|0.02875245
13:29:13|0.02875245
13:29:14|0.02875245
13:29:15|0.02874934
13:29:16|0.02874934
13:29:17|0.02874934
13:29:18|0.02874934
13:29:19|0.02874934
13:29:20|0.02874934
13:29:21|0.02874934
13:29:22|0.02874934
13:29:23|0.02874934
13:29:24|0.02874934
13:29:25|0.02874934
13:29:26|0.02874934
13:29:27|0.02874934
13:29:28|0.02874934
13:29:29|0.02874934
13:29:30|0.02874212
13:29:31|0.02874212
13:29:32|0.02874212
13:29:33|0.02874212
13:29:34|0.02874212
13:29:35|0.02874212
13:29:36|0.02874212
13:29:37|0.02874212
13:29:38|0.02874212
13:29:39|0.02874212
13:29:40|0.02874212
13:29:41|0.02874212
13:29:42|0.02874212
13:29:43|0.02874212
13:29:44|0.02874212
13:29:45|0.02874212
13:29:46|0.02874212
13:29:48|0.02874212
13:29:48|0.02874212
13:29:50|0.02876515
13:29:50|0.02876515
13:29:51|0.02876515
13:29:52|0.02876515
13:29:53|0.0287648
13:29:55|0.0287557
13:29:56|0.0287557
13:29:57|0.0287557
13:29:58|0.02876
13:29:59|0.02876
13:30:00|0.02876
13:30:01|0.02876
13:30:02|0.028752
13:30:03|0.02875201
13:30:04|0.02875201
13:30:05|0.02875201
13:30:06|0.02875201
13:30:07|0.02875201
13:30:08|0.02875201
13:30:09|0.02875201
13:30:10|0.02875201
13:30:11|0.02875201
13:30:12|0.02875201
13:30:13|0.02875201
13:30:15|0.02875201
13:30:15|0.02875201
13:30:16|0.02875201
13:30:17|0.02875201
13:30:18|0.02875201
13:30:19|0.02875201
13:30:20|0.02875201
13:30:21|0.02875201
13:30:22|0.02875201
13:30:24|0.02875201
13:30:24|0.02873451
13:30:25|0.02873451
13:30:26|0.02873451
13:30:27|0.02873451
13:30:28|0.02873451
13:30:30|0.02873451
13:30:30|0.02874199
13:30:31|0.02874199
13:30:32|0.02874199
13:30:33|0.02874199
13:30:34|0.02874199
13:30:35|0.02874199
13:30:36|0.02874199
13:30:37|0.02874199
13:30:38|0.02874199
13:30:39|0.02874199
13:30:40|0.02874199
13:30:41|0.02874321
13:30:42|0.02874321
13:30:44|0.0287511
13:30:45|0.0287511
13:30:48|0.02875613
13:30:49|0.02875613
13:30:50|0.02875613
13:30:51|0.02875613
13:30:51|0.02875478
13:30:53|0.02875478
13:30:53|0.02875478
13:30:54|0.02875478
13:30:56|0.02875478
13:30:57|0.02875478
13:30:58|0.02875478
13:30:59|0.02875478
13:31:00|0.02875478
13:31:01|0.02875478
13:31:01|0.02875478
13:31:02|0.02875478
13:31:03|0.02875478
13:31:04|0.02875478
13:31:06|0.02874055
13:31:07|0.02874054
13:31:08|0.02874054
13:31:09|0.02874054
13:31:10|0.02874333
13:31:11|0.02875749
13:31:12|0.02875749
13:31:13|0.02875749
13:31:14|0.02875749
13:31:15|0.02875749
13:31:16|0.02875749
13:31:17|0.02875749
13:31:18|0.02875749
13:31:19|0.02875749
13:31:20|0.02875749
13:31:21|0.02875847
13:31:22|0.02875847
13:31:23|0.02877786
13:31:24|0.02876172
13:31:25|0.02876172
13:31:26|0.02876172
13:31:27|0.02878001
13:31:28|0.02878159
13:31:29|0.02878164
13:31:30|0.02878164
13:31:31|0.02878164
13:31:32|0.0288
13:31:33|0.0288
13:31:34|0.0288
13:31:35|0.0288
13:31:36|0.0288
13:31:37|0.0288043
13:31:38|0.0288043
13:31:39|0.02880431
13:31:40|0.02880431
13:31:41|0.02880431
13:31:42|0.02880431
13:31:43|0.02880431
13:31:44|0.02880431
13:31:45|0.02880431
13:31:46|0.02880431
13:31:48|0.02880431
13:31:48|0.02880431
13:31:50|0.02880431
13:31:51|0.02880431
13:31:52|0.02880431
13:31:53|0.02878644
13:31:54|0.02878644
13:31:55|0.02878644
13:31:56|0.02878644
13:31:57|0.02878644
13:31:58|0.02878644
13:31:59|0.02878644
13:32:00|0.02878644
13:32:01|0.02878644
13:32:02|0.02878644
13:32:03|0.02878644
13:32:04|0.02878644
13:32:05|0.02878644
13:32:06|0.02879505
13:32:07|0.02879505
13:32:09|0.02879505
13:32:10|0.02879505
13:32:10|0.02879505
13:32:11|0.02879505
13:32:12|0.02879505
13:32:14|0.02879662
13:32:14|0.0287959
13:32:16|0.0287959
13:32:17|0.0287959
13:32:18|0.0287959
13:32:19|0.0287959
13:32:20|0.0287959
13:32:21|0.0287959
13:32:22|0.0287959
13:32:23|0.0287959
13:32:24|0.0287959
13:32:25|0.0287959
13:32:26|0.0287959
13:32:27|0.0287959
13:32:28|0.0287959
13:32:29|0.0287959
13:32:30|0.0287959
13:32:31|0.0287959
13:32:32|0.0287959
13:32:33|0.0287959
13:32:34|0.0287959
13:32:35|0.0287959
13:32:36|0.0287959
13:32:37|0.0287959
13:32:38|0.0287959
13:32:39|0.0287959
13:32:40|0.0287959
13:32:41|0.02878793
13:32:42|0.02878793
13:32:43|0.02878793
13:32:44|0.02878793
13:32:45|0.02878793
13:32:47|0.02878793
13:32:48|0.02878793
13:32:49|0.02878793
13:32:50|0.02878793
13:32:51|0.02878422
13:32:52|0.02878422
13:32:54|0.02878422
13:32:54|0.02878422
13:32:55|0.02878422
13:32:56|0.02878422
13:32:58|0.02878422
13:32:58|0.02878422
13:32:59|0.02878422
13:33:01|0.02878422
13:33:02|0.02880893
13:33:03|0.02880893
13:33:04|0.02880893
13:33:05|0.02880893
13:33:06|0.02881367
13:33:06|0.02882641
13:33:07|0.02882641
13:33:09|0.02882641
13:33:10|0.02882641
13:33:10|0.02882641
13:33:12|0.02882641
13:33:13|0.02882641
13:33:14|0.02882641
13:33:15|0.02882641
13:33:15|0.02883546
13:33:17|0.02883546
13:33:18|0.02884961
13:33:19|0.02884961
13:33:20|0.02884961
13:33:21|0.02884961
13:33:22|0.02884961
13:33:23|0.02884962
13:33:24|0.02884962
13:33:25|0.02884962
13:33:26|0.02884962
13:33:27|0.02884962
13:33:28|0.02884962
13:33:29|0.02884962
13:33:30|0.02884962
13:33:31|0.02884962
13:33:32|0.02884962
13:33:33|0.02884962
13:33:34|0.02884962
13:33:35|0.02884962
13:33:36|0.02884962
13:33:37|0.02884962
13:33:38|0.02884962
13:33:39|0.02884962
13:33:40|0.02884962
13:33:41|0.02884962
13:33:42|0.02884962
13:33:43|0.0288359
13:33:44|0.0288359
13:33:45|0.0288359
13:33:46|0.0288359
13:33:48|0.0288359
13:33:49|0.0288359
13:33:50|0.0288359
13:33:51|0.0288359
13:33:52|0.0288359
13:33:53|0.0288359
13:33:55|0.0288359
13:33:55|0.0288359
13:33:57|0.0288359
13:33:58|0.0288359
13:33:59|0.0288359
13:34:00|0.0288359
13:34:01|0.0288359
13:34:02|0.0288359
13:34:03|0.0288359
13:34:04|0.0288359
13:34:05|0.0288359
13:34:06|0.0288359
13:34:07|0.0288359
13:34:08|0.0288359
13:34:10|0.0288359
13:34:10|0.0288359
13:34:11|0.0288359
13:34:12|0.02883712
13:34:13|0.02883712
13:34:14|0.02883712
13:34:16|0.02883712
13:34:16|0.02883712
13:34:17|0.02883614
13:34:18|0.02883614
13:34:19|0.02883614
13:34:21|0.02883614
13:34:21|0.028845
13:34:23|0.028845
13:34:23|0.028845
13:34:24|0.028845
13:34:26|0.028845
13:34:27|0.028845
13:34:29|0.028845
13:34:29|0.028845
13:34:31|0.028845
13:34:32|0.028845
13:34:33|0.02885326
13:34:34|0.02885326
13:34:35|0.02885326
13:34:36|0.02885326
13:34:37|0.02885326
13:34:38|0.02885326
13:34:39|0.02885326
13:34:40|0.02885326
13:34:42|0.02885326
13:34:43|0.02885326
13:34:43|0.02885326
13:34:44|0.02885326
13:34:45|0.02885326
13:34:46|0.02885326
13:34:48|0.02885326
13:34:49|0.02885326
13:34:50|0.02885326
13:34:51|0.02885326
13:34:52|0.02885675
13:34:54|0.02885675
13:34:55|0.02885675
13:34:56|0.02885675
13:34:57|0.02885675
13:34:57|0.02885675
13:34:59|0.02885675
13:35:00|0.02885675
13:35:02|0.02885598
13:35:02|0.02886828
13:35:04|0.02886828
13:35:05|0.02888352
13:35:06|0.02888352
13:35:07|0.02888352
13:35:08|0.02888352
13:35:09|0.02888352
13:35:10|0.02888352
13:35:11|0.02888352
13:35:12|0.02888353
13:35:13|0.02888353
13:35:14|0.02889087
13:35:15|0.02889087
13:35:16|0.02889087
13:35:18|0.02889087
13:35:19|0.02889087
13:35:19|0.02889087
13:35:21|0.02889087
13:35:23|0.02889087
13:35:24|0.02889087
13:35:26|0.02889507
13:35:27|0.02889507
13:35:29|0.02889507
13:35:29|0.02889507
13:35:30|0.02889507
13:35:32|0.02889507
13:35:33|0.02889507
13:35:34|0.02889507
13:35:35|0.02889623
13:35:36|0.02889623
13:35:37|0.02889623
13:35:38|0.02889623
13:35:39|0.02890662
13:35:40|0.02890662
13:35:41|0.02890662
13:35:42|0.02890662
13:35:43|0.02890662
13:35:44|0.02890662
13:35:45|0.02890662
13:35:46|0.02890662
13:35:47|0.02890319
13:35:48|0.02889722
13:35:49|0.02889722
13:35:50|0.02889722
13:35:51|0.02889722
13:35:53|0.02889722
13:35:54|0.02889722
13:35:54|0.02889722
13:35:56|0.02889722
13:35:56|0.02889722
13:35:58|0.02889722
13:35:59|0.02889722
13:36:00|0.02889722
13:36:01|0.02889722
13:36:02|0.02889722
13:36:02|0.02889722
13:36:04|0.02889722
13:36:05|0.02889722
13:36:05|0.02888467
13:36:07|0.02888467
13:36:07|0.02888467
13:36:09|0.02888467
13:36:10|0.02888467
13:36:11|0.02888467
13:36:12|0.02888467
13:36:13|0.02888467
13:36:14|0.02888467
13:36:15|0.02888467
13:36:15|0.02888467
13:36:17|0.02888467
13:36:17|0.02888467
13:36:20|0.02888467
13:36:21|0.02888467
13:36:23|0.02888467
13:36:23|0.02888467
13:36:25|0.02888467
13:36:26|0.02888467
13:36:26|0.02888467
13:36:27|0.02888467
13:36:29|0.02888467
13:36:29|0.02888467
13:36:30|0.02888467
13:36:32|0.02888467
13:36:32|0.02888467
13:36:33|0.02888467
13:36:35|0.02888467
13:36:35|0.02888467
13:36:36|0.02888467
13:36:37|0.02888467
13:36:38|0.02888467
13:36:39|0.02888467
13:36:40|0.02888467
13:36:42|0.02888467
13:36:43|0.02888467
13:36:43|0.02888467
13:36:45|0.02888467
13:36:46|0.02888467
13:36:47|0.02888467
13:36:48|0.02888467
13:36:49|0.02888467
13:36:51|0.02888467
13:36:51|0.02888467
13:36:52|0.02888467
13:36:54|0.02888467
13:36:54|0.02888467
13:36:55|0.02888467
13:36:56|0.02888467
13:36:57|0.02888467
13:36:58|0.02888467
13:37:00|0.02888467
13:37:00|0.02888467
13:37:01|0.02888467
13:37:02|0.02891816
13:37:03|0.02891816
13:37:04|0.02891816
13:37:05|0.02891816
13:37:06|0.0289245
13:37:07|0.0289245
13:37:08|0.0289245
13:37:09|0.02893857
13:37:11|0.02893857
13:37:11|0.02893857
13:37:12|0.02893857
13:37:14|0.02893857
13:37:14|0.02893857
13:37:15|0.02893857
13:37:17|0.02893857
13:37:18|0.02893857
13:37:18|0.02893857
13:37:19|0.02893857
13:37:21|0.02893857
13:37:22|0.02893858
13:37:24|0.02893858
13:37:24|0.02893596
13:37:25|0.02893596
13:37:26|0.02893596
13:37:27|0.02893596
13:37:28|0.02893596
13:37:29|0.02893596
13:37:30|0.02893596
13:37:31|0.02894177
13:37:32|0.02894177
13:37:34|0.02894177
13:37:34|0.02894177
13:37:35|0.02895014
13:37:36|0.02895014
13:37:38|0.02895506
13:37:38|0.02895506
13:37:40|0.02895506
13:37:40|0.02895506
13:37:41|0.02895506
13:37:42|0.02895506
13:37:44|0.02895506
13:37:45|0.02896265
13:37:46|0.02896265
13:37:47|0.02896265
13:37:48|0.02896265
13:37:49|0.02896265
13:37:50|0.02896265
13:37:51|0.02896265
13:37:52|0.02896265
13:37:53|0.02896265
13:37:54|0.02896265
13:37:55|0.02896265
13:37:57|0.02896265
13:37:57|0.02896265
13:37:58|0.02895509
13:37:59|0.02895271
13:38:00|0.02895271
13:38:01|0.02895271
13:38:02|0.02895271
13:38:03|0.02895271
13:38:05|0.02895271
13:38:06|0.02895271
13:38:07|0.02895271
13:38:08|0.02895271
13:38:09|0.02895271
13:38:10|0.02895271
13:38:11|0.02895271
13:38:12|0.02895271
13:38:13|0.02895271
13:38:14|0.02895271
13:38:15|0.02894824
13:38:16|0.02894824
13:38:17|0.02894824
13:38:18|0.02894824
13:38:19|0.02894824
13:38:21|0.02894824
13:38:22|0.02894824
13:38:23|0.02894824
13:38:24|0.02894824
13:38:25|0.02894824
13:38:26|0.02894824
13:38:27|0.02894824
13:38:28|0.02894824
13:38:30|0.02894824
13:38:30|0.02894824
13:38:32|0.02894824
13:38:33|0.02894824
13:38:34|0.02894824
13:38:34|0.02894824
13:38:35|0.02894824
13:38:36|0.02894824
13:38:38|0.02894824
13:38:38|0.02894824
13:38:39|0.02894824
13:38:41|0.02894824
13:38:42|0.02894824
13:38:43|0.02894824
13:38:44|0.02894824
13:38:45|0.02894824
13:38:46|0.02894824
13:38:48|0.02894824
13:38:49|0.02894824
13:38:50|0.02894824
13:38:50|0.02894824
13:38:51|0.02896171
13:38:53|0.02896171
13:38:54|0.02896171
13:38:55|0.02896171
13:38:55|0.02896171
13:38:56|0.02896171
13:38:58|0.02896171
13:38:58|0.02896171
13:38:59|0.02895958
13:39:00|0.02895958
13:39:02|0.02895958
13:39:03|0.02896008
13:39:05|0.02896008
13:39:06|0.02896008
13:39:07|0.02896008
13:39:07|0.02896008
13:39:08|0.02896008
13:39:09|0.02896008
13:39:10|0.02896008
13:39:11|0.02896008
13:39:13|0.02896008
13:39:14|0.02896008
13:39:14|0.02896008
13:39:16|0.02896008
13:39:17|0.02896008
13:39:17|0.02896008
13:39:18|0.02896008
13:39:20|0.02896008
13:39:21|0.02896008
13:39:22|0.02896008
13:39:23|0.02896008
13:39:25|0.02896008
13:39:26|0.02896008
13:39:27|0.02896008
13:39:28|0.02896008
13:39:29|0.02897185
13:39:30|0.02897185
13:39:31|0.02897185
13:39:32|0.02897185
13:39:33|0.02897185
13:39:34|0.02897185
13:39:35|0.02897185
13:39:37|0.02897185
13:39:37|0.02896155
13:39:39|0.02896155
13:39:39|0.02896155
13:39:41|0.02896155
13:39:41|0.02896155
13:39:43|0.02894639
13:39:43|0.02894639
13:39:44|0.02894663
13:39:45|0.02894663
13:39:47|0.02894663
13:39:47|0.02894663
13:39:48|0.02894663
13:39:50|0.02894663
13:39:51|0.02894663
13:39:51|0.02894663
13:39:53|0.02894663
13:39:54|0.02894663
13:39:55|0.02894663
13:39:56|0.02894663
13:39:57|0.02894663
13:39:58|0.02894663
13:39:59|0.02894663
13:40:00|0.02894663
13:40:01|0.02894663
13:40:02|0.02894663
13:40:04|0.02894663
13:40:04|0.02894663
13:40:05|0.02894663
13:40:07|0.02895738
13:40:08|0.02895738
13:40:09|0.02895738
13:40:09|0.02895738
13:40:10|0.02895738
13:40:11|0.02895738
13:40:12|0.02895738
13:40:14|0.02895738
13:40:14|0.02895738
13:40:15|0.02895738
13:40:16|0.02895738
13:40:18|0.02895738
13:40:18|0.02895738
13:40:20|0.02895738
13:40:21|0.02895738
13:40:22|0.02895738
13:40:23|0.02895863
13:40:23|0.02895863
13:40:24|0.02895863
13:40:25|0.02895102
13:40:26|0.02895102
13:40:27|0.02895102
13:40:28|0.02895102
13:40:30|0.02895102
13:40:30|0.02895102
13:40:31|0.02895102
13:40:32|0.02895102
13:40:33|0.02895102
13:40:34|0.02895102
13:40:35|0.02895542
13:40:37|0.02895542
13:40:37|0.02895542
13:40:38|0.02895542
13:40:39|0.02895542
13:40:41|0.02895542
13:40:42|0.02895542
13:40:43|0.02895542
13:40:44|0.02895542
13:40:45|0.02895542
13:40:45|0.02895542
13:40:46|0.02895542
13:40:47|0.02895542
13:40:48|0.02895542
13:40:49|0.02895542
13:40:51|0.02896216
13:40:52|0.02896216
13:40:53|0.02896216
13:40:54|0.02896216
13:40:56|0.02896216
13:40:57|0.02896216
13:40:58|0.02896216
13:40:59|0.02896216
13:41:00|0.02896216
13:41:01|0.02896216
13:41:02|0.02896216
13:41:03|0.02896216
13:41:04|0.02896216
13:41:05|0.02896216
13:41:06|0.02896216
13:41:07|0.02896216
13:41:08|0.02896216
13:41:09|0.02896216
13:41:10|0.02896216
13:41:11|0.02896216
13:41:12|0.02896216
13:41:13|0.02896216
13:41:14|0.02896216
13:41:15|0.02896216
13:41:16|0.02896991
13:41:17|0.02896991
13:41:18|0.02896991
13:41:20|0.02896991
13:41:20|0.02896991
13:41:21|0.02896991
13:41:22|0.02896991
13:41:23|0.02896991
13:41:24|0.02896991
13:41:25|0.02896991
13:41:27|0.02896991
13:41:27|0.02896991
13:41:29|0.02896991
13:41:30|0.02896991
13:41:30|0.02896991
13:41:31|0.0289631
13:41:32|0.0289631
13:41:33|0.02897328
13:41:34|0.02896505
13:41:35|0.02896505
13:41:36|0.02896505
13:41:37|0.02896505
13:41:39|0.02896505
13:41:39|0.02896505
13:41:40|0.02896505
13:41:41|0.02896505
13:41:42|0.02896505
13:41:43|0.02896505
13:41:44|0.02896505
13:41:45|0.02896505
13:41:46|0.02896505
13:41:47|0.02896505
13:41:48|0.02897457
13:41:49|0.02897457
13:41:50|0.02896753
13:41:52|0.02896753
13:41:52|0.02896753
13:41:53|0.02896753
13:41:55|0.02896753
13:41:56|0.02896753
13:41:57|0.02896753
13:41:58|0.02896753
13:41:59|0.02896753
13:42:01|0.02896753
13:42:01|0.02896753
13:42:02|0.02896753
13:42:04|0.02896753
13:42:04|0.02899312
13:42:05|0.0289842
13:42:07|0.0289842
13:42:08|0.0289842
13:42:08|0.0289842
13:42:09|0.0289842
13:42:10|0.0289842
13:42:12|0.0289842
13:42:13|0.0289842
13:42:14|0.0289842
13:42:15|0.0289842
13:42:16|0.0289842
13:42:17|0.0289842
13:42:18|0.0289842
13:42:19|0.0289842
13:42:20|0.02898424
13:42:21|0.02898424
13:42:22|0.02898424
13:42:23|0.02898424
13:42:24|0.02898424
13:42:25|0.02898424
13:42:26|0.02898424
13:42:27|0.02898424
13:42:28|0.02898424
13:42:29|0.02898424
13:42:30|0.02898424
13:42:31|0.02898424
13:42:32|0.02898424
13:42:34|0.02898424
13:42:35|0.02898424
13:42:35|0.02899134
13:42:36|0.02899134
13:42:37|0.02899134
13:42:39|0.02899134
13:42:40|0.02899134
13:42:41|0.02899134
13:42:42|0.02899134
13:42:42|0.02899134
13:42:44|0.02899134
13:42:45|0.02899134
13:42:46|0.02899134
13:42:46|0.0289774
13:42:47|0.0289774
13:42:48|0.02897546
13:42:50|0.02897546
13:42:51|0.02897546
13:42:52|0.02897546
13:42:52|0.02897546
13:42:54|0.02897546
13:42:54|0.02897546
13:42:56|0.02897546
13:42:57|0.02897546
13:42:57|0.02897546
13:42:58|0.02897546
13:43:00|0.02897546
13:43:00|0.02897546
13:43:02|0.02896409
13:43:02|0.02896409
13:43:04|0.02896409
13:43:05|0.02896409
13:43:06|0.02896409
13:43:08|0.02896409
13:43:08|0.02896409
13:43:10|0.02896409
13:43:10|0.02896409
13:43:12|0.02895745
13:43:14|0.02894276
13:43:14|0.02894276
13:43:15|0.02894276
13:43:17|0.02894276
13:43:17|0.02894276
13:43:18|0.02892914
13:43:20|0.02892914
13:43:20|0.02892914
13:43:21|0.02892914
13:43:22|0.02892914
13:43:23|0.02892786
13:43:25|0.02892785
13:43:25|0.02892785
13:43:26|0.02892785
13:43:27|0.02892785
13:43:28|0.02892785
13:43:29|0.02892785
13:43:30|0.02892785
13:43:31|0.02892785
13:43:32|0.02892785
13:43:33|0.02892785
13:43:34|0.02892785
13:43:35|0.02893447
13:43:37|0.02893448
13:43:37|0.02893448
13:43:38|0.02893448
13:43:39|0.02893448
13:43:41|0.02893448
13:43:41|0.02893448
13:43:42|0.02893448
13:43:43|0.02893448
13:43:44|0.02893448
13:43:45|0.02893448
13:43:47|0.02893448
13:43:47|0.02893448
13:43:48|0.02893448
13:43:49|0.02893448
13:43:50|0.02893448
13:43:51|0.02893448
13:43:52|0.02893448
13:43:53|0.02893448
13:43:54|0.02893448
13:43:55|0.02893448
13:43:56|0.02893448
13:43:58|0.028935
13:43:59|0.028935
13:44:00|0.028935
13:44:01|0.028935
13:44:02|0.028935
13:44:03|0.028935
13:44:04|0.028935
13:44:05|0.028935
13:44:06|0.028935
13:44:07|0.028935
13:44:08|0.028935
13:44:09|0.028935
13:44:10|0.028935
13:44:11|0.028935
13:44:12|0.028935
13:44:13|0.028935
13:44:14|0.028935
13:44:15|0.028935
13:44:17|0.028935
13:44:18|0.028935
13:44:19|0.028935
13:44:20|0.028935
13:44:20|0.028935
13:44:22|0.028935
13:44:23|0.028935
13:44:24|0.02894378
13:44:25|0.02894378
13:44:25|0.02892278
13:44:26|0.02892278
13:44:28|0.02892278
13:44:29|0.02892278
13:44:30|0.02892278
13:44:31|0.02893502
13:44:32|0.02893502
13:44:32|0.02893502
13:44:34|0.02893502
13:44:34|0.02893502
13:44:35|0.02893502
13:44:37|0.02893502
13:44:37|0.02893502
13:44:39|0.02893502
13:44:40|0.02893502
13:44:41|0.02893502
13:44:41|0.02893502
13:44:43|0.02893502
13:44:44|0.02893502
13:44:45|0.02893502
13:44:46|0.02893502
13:44:47|0.02893502
13:44:48|0.02893502
13:44:49|0.02893502
13:44:50|0.02893502
13:44:51|0.02893502
13:44:52|0.02893502
13:44:53|0.02893502
13:44:54|0.02893502
13:44:55|0.02893502
13:44:56|0.02893502
13:44:57|0.02893502
13:44:59|0.02893502
13:45:00|0.02893502
13:45:01|0.02893502
13:45:02|0.02893502
13:45:03|0.02893502
13:45:05|0.02893502
13:45:05|0.02893502
13:45:06|0.02893502
13:45:07|0.02893502
13:45:08|0.02893502
13:45:10|0.02893502
13:45:10|0.02893502
13:45:11|0.02893502
13:45:13|0.02893502
13:45:14|0.02893502
13:45:14|0.02893502
13:45:15|0.02893502
13:45:16|0.02893502
13:45:18|0.02893502
13:45:19|0.02892647
13:45:20|0.02892647
13:45:21|0.02892647
13:45:22|0.02892647
13:45:23|0.02892647
13:45:24|0.02892211
13:45:25|0.02892211
13:45:26|0.02892211
13:45:27|0.02892123
13:45:28|0.02892123
13:45:29|0.02892123
13:45:30|0.02892123
13:45:31|0.02892123
13:45:32|0.02892123
13:45:33|0.02892123
13:45:35|0.02892123
13:45:35|0.02892123
13:45:37|0.02892123
13:45:38|0.02892123
13:45:39|0.02892123
13:45:40|0.02891373
13:45:41|0.02891373
13:45:42|0.02891373
13:45:43|0.0289177
13:45:44|0.0289177
13:45:45|0.0289177
13:45:46|0.0289038
13:45:47|0.02890772
13:45:48|0.02890772
13:45:50|0.02890772
13:45:51|0.02890772
13:45:51|0.02890772
13:45:52|0.02890772
13:45:53|0.02890772
13:45:54|0.02890772
13:45:55|0.02890772
13:45:56|0.02890772
13:45:57|0.02890772
13:45:58|0.02890772
13:45:59|0.02890772
13:46:01|0.02890772
13:46:01|0.02890772
13:46:02|0.02890772
13:46:03|0.02890772
13:46:04|0.02890772
13:46:05|0.02890772
13:46:06|0.02890382
13:46:08|0.02890382
13:46:08|0.02890382
13:46:09|0.02890382
13:46:11|0.02890771
13:46:12|0.02890771
13:46:12|0.02890771
13:46:14|0.02890771
13:46:15|0.02890771
13:46:16|0.02890771
13:46:17|0.02890771
13:46:18|0.02890771
13:46:19|0.02890771
13:46:20|0.02890771
13:46:21|0.02890771
13:46:22|0.02890771
13:46:23|0.02890771
13:46:24|0.02891101
13:46:25|0.02891101
13:46:26|0.02891101
13:46:27|0.02891101
13:46:28|0.02891101
13:46:29|0.02892002
13:46:30|0.02892002
13:46:31|0.02892002
13:46:32|0.02892002
13:46:33|0.02892002
13:46:34|0.02891503
13:46:35|0.02891503
13:46:36|0.02891503
13:46:37|0.02891503
13:46:39|0.02891503
13:46:39|0.02891503
13:46:40|0.02891503
13:46:41|0.02891503
13:46:43|0.02890379
13:46:43|0.02890379
13:46:44|0.02890379
13:46:45|0.02890379
13:46:46|0.02890379
13:46:47|0.02888467
13:46:48|0.02888532
13:46:50|0.02888532
13:46:50|0.02888532
13:46:51|0.02888532
13:46:52|0.02888532
13:46:53|0.02888532
13:46:54|0.02888532
13:46:55|0.02888532
13:46:56|0.02888532
13:46:57|0.02888532
13:46:58|0.02888532
13:47:00|0.02888532
13:47:02|0.02888532
13:47:02|0.02888532
13:47:04|0.02888532
13:47:05|0.02888532
13:47:06|0.02888532
13:47:06|0.02888532
13:47:07|0.02888532
13:47:08|0.02888532
13:47:10|0.02888532
13:47:12|0.02888532
13:47:13|0.02888532
13:47:13|0.02888532
13:47:14|0.02888532
13:47:15|0.02890379
13:47:16|0.02890379
13:47:17|0.02890379
13:47:18|0.02891169
13:47:19|0.02891169
13:47:20|0.02890805
13:47:21|0.02891504
13:47:23|0.02891504
13:47:23|0.02891504
13:47:25|0.02891504
13:47:26|0.02891504
13:47:27|0.02891504
13:47:27|0.02891504
13:47:31|0.02891504
13:47:31|0.02891504
13:47:32|0.02891504
13:47:33|0.02891504
13:47:34|0.02891504
13:47:35|0.02891504
13:47:36|0.02891504
13:47:37|0.02891504
13:47:38|0.02891504
13:47:39|0.02891504
13:47:40|0.02891504
13:47:41|0.02891504
13:47:42|0.02891504
13:47:43|0.02891504
13:47:44|0.02893579
13:47:45|0.02893579
13:47:46|0.02893579
13:47:47|0.02893579
13:47:49|0.02893579
13:47:49|0.02893579
13:47:51|0.02893579
13:47:51|0.02893579
13:47:52|0.02893579
13:47:53|0.02893579
13:47:54|0.02893579
13:47:56|0.02893579
13:47:56|0.02893579
13:47:58|0.02893579
13:47:58|0.02893579
13:47:59|0.02893579
13:48:00|0.02893579
13:48:02|0.02893579
13:48:03|0.02893579
13:48:04|0.02893579
13:48:05|0.02893579
13:48:06|0.0289421
13:48:07|0.0289474
13:48:08|0.0289474
13:48:09|0.0289474
13:48:10|0.0289474
13:48:11|0.0289474
13:48:12|0.0289474
13:48:13|0.0289474
13:48:14|0.0289474
13:48:15|0.02894227
13:48:16|0.02894227
13:48:17|0.02894227
13:48:18|0.02894227
13:48:20|0.02894227
13:48:20|0.02894716
13:48:21|0.02894716
13:48:23|0.02894716
13:48:23|0.02894716
13:48:24|0.02894716
13:48:25|0.02894716
13:48:26|0.02894716
13:48:28|0.02894716
13:48:29|0.02894716
13:48:30|0.02894716
13:48:31|0.02894716
13:48:32|0.02894716
13:48:33|0.02894716
13:48:34|0.02894716
13:48:35|0.02894716
13:48:36|0.02894716
13:48:37|0.02894716
13:48:38|0.02894288
13:48:39|0.0289402
13:48:40|0.0289402
13:48:41|0.0289402
13:48:43|0.0289402
13:48:43|0.0289402
13:48:44|0.0289402
13:48:45|0.0289402
13:48:46|0.0289402
13:48:47|0.0289402
13:48:48|0.0289402
13:48:49|0.0289402
13:48:50|0.0289266
13:48:51|0.0289266
13:48:52|0.0289266
13:48:53|0.0289266
13:48:54|0.0289266
13:48:56|0.0289266
13:48:56|0.0289266
13:48:57|0.0289266
13:48:58|0.0289266
13:48:59|0.0289266
13:49:00|0.0289266
13:49:02|0.0289266
13:49:03|0.0289266
13:49:04|0.0289266
13:49:05|0.0289266
13:49:06|0.02892237
13:49:08|0.02892237
13:49:08|0.02892237
13:49:09|0.02892237
13:49:10|0.02892237
13:49:11|0.02892237
13:49:13|0.02892237
13:49:14|0.02892237
13:49:15|0.02892237
13:49:16|0.02892237
13:49:16|0.02892237
13:49:17|0.02892237
13:49:19|0.02892237
13:49:20|0.02892237
13:49:20|0.02892236
13:49:22|0.02892236
13:49:23|0.02892236
13:49:25|0.02892236
13:49:25|0.02892236
13:49:26|0.02892236
13:49:27|0.02892236
13:49:28|0.02892236
13:49:29|0.02892236
13:49:30|0.02892236
13:49:31|0.02892236
13:49:32|0.02892236
13:49:33|0.02892236
13:49:34|0.02892236
13:49:35|0.02892236
13:49:36|0.02892236
13:49:37|0.02892236
13:49:38|0.02892236
13:49:39|0.02892237
13:49:41|0.02892237
13:49:41|0.02892237
13:49:42|0.02892237
13:49:43|0.02892237
13:49:44|0.02892237
13:49:45|0.02892237
13:49:47|0.02892237
13:49:47|0.02892237
13:49:49|0.02892237
13:49:50|0.02892237
13:49:51|0.02891624
13:49:52|0.02891624
13:49:53|0.02891624
13:49:54|0.02891624
13:49:55|0.02892232
13:49:56|0.02892232
13:49:57|0.02891151
13:49:58|0.02891151
13:49:59|0.02891151
13:50:00|0.02891151
13:50:01|0.02891151
13:50:02|0.02891151
13:50:04|0.02891151
13:50:05|0.02891151
13:50:05|0.02891151
13:50:06|0.02891151
13:50:08|0.02891151
13:50:08|0.02891151
13:50:09|0.02891151
13:50:10|0.02891151
13:50:11|0.02889926
13:50:12|0.02889926
13:50:14|0.02889926
13:50:14|0.02889926
13:50:15|0.02889926
13:50:17|0.02889926
13:50:17|0.02889926
13:50:18|0.02889926
13:50:19|0.02889926
13:50:20|0.02889926
13:50:21|0.02889926
13:50:22|0.02891031
13:50:23|0.02891031
13:50:25|0.02891031
13:50:26|0.02891031
13:50:26|0.0289
13:50:27|0.02888065
13:50:29|0.02888065
13:50:30|0.02888065
13:50:31|0.02888379
13:50:32|0.02888065
13:50:33|0.02888065
13:50:34|0.02888065
13:50:35|0.02888065
13:50:36|0.02887257
13:50:36|0.02887257
13:50:38|0.02889089
13:50:39|0.02889089
13:50:40|0.02889089
13:50:41|0.02889089
13:50:41|0.02888866
13:50:42|0.02886908
13:50:44|0.0288699
13:50:44|0.0288699
13:50:46|0.0288699
13:50:47|0.0288699
13:50:48|0.02885612
13:50:49|0.02885612
13:50:50|0.02885612
13:50:51|0.02885612
13:50:52|0.02885612
13:50:53|0.02885612
13:50:54|0.02885612
13:50:55|0.02885612
13:50:56|0.02886347
13:50:57|0.02886347
13:50:58|0.02886347
13:50:59|0.02886347
13:51:00|0.02886347
13:51:01|0.02886347
13:51:02|0.02886347
13:51:03|0.02886347
13:51:05|0.02886347
13:51:06|0.02884597
13:51:07|0.02884596
13:51:07|0.02883306
13:51:09|0.02883306
13:51:09|0.02883306
13:51:10|0.02883306
13:51:11|0.02883306
13:51:13|0.02883306
13:51:13|0.02883306
13:51:14|0.02883306
13:51:15|0.02883306
13:51:16|0.02883306
13:51:18|0.02883306
13:51:19|0.02883306
13:51:20|0.02883306
13:51:21|0.02883306
13:51:21|0.02883306
13:51:23|0.02883306
13:51:23|0.02883306
13:51:25|0.02885502
13:51:26|0.02885502
13:51:27|0.02885502
13:51:28|0.02885502
13:51:29|0.02885502
13:51:30|0.02885502
13:51:30|0.02885502
13:51:31|0.02885502
13:51:33|0.02885502
13:51:34|0.02885502
13:51:35|0.02885502
13:51:36|0.02885502
13:51:36|0.02885502
13:51:38|0.02885502
13:51:39|0.02885502
13:51:40|0.02885502
13:51:41|0.02885502
13:51:42|0.02885502
13:51:43|0.02885502
13:51:44|0.02885502
13:51:45|0.02885502
13:51:46|0.02885502
13:51:47|0.02885502
13:51:48|0.02885502
13:51:49|0.02885502
13:51:50|0.02885502
13:51:51|0.02885502
13:51:52|0.02885502
13:51:53|0.02885502
13:51:54|0.02885502
13:51:55|0.02885502
13:51:56|0.02886085
13:51:57|0.02886085
13:51:58|0.02886085
13:51:59|0.02886085
13:52:00|0.02886085
13:52:02|0.02886085
13:52:03|0.02886085
13:52:03|0.02886085
13:52:05|0.0288518
13:52:05|0.0288518
13:52:07|0.0288518
13:52:08|0.0288518
13:52:09|0.0288518
13:52:10|0.02885498
13:52:11|0.02885498
13:52:12|0.02885498
13:52:14|0.02885498
13:52:14|0.02885498
13:52:15|0.02885498
13:52:16|0.02885498
13:52:17|0.02885498
13:52:19|0.02885498
13:52:20|0.02884755
13:52:20|0.02884755
13:52:21|0.02884755
13:52:22|0.02884755
13:52:23|0.02884755
13:52:24|0.02884755
13:52:26|0.02884755
13:52:26|0.02884755
13:52:27|0.0288486
13:52:28|0.0288486
13:52:29|0.0288486
13:52:30|0.0288486
13:52:32|0.0288486
13:52:32|0.0288486
13:52:33|0.0288486
13:52:35|0.0288486
13:52:35|0.0288486
13:52:36|0.0288486
13:52:37|0.02884449
13:52:38|0.02886087
13:52:39|0.02885821
13:52:40|0.02885821
13:52:42|0.02885821
13:52:42|0.02886277
13:52:44|0.02886277
13:52:44|0.02886277
13:52:46|0.02886277
13:52:46|0.02885111
13:52:47|0.02885111
13:52:48|0.02885111
13:52:49|0.02885111
13:52:50|0.02885111
13:52:51|0.02886531
13:52:52|0.02886531
13:52:53|0.02886531
13:52:54|0.02886531
13:52:56|0.02886531
13:52:56|0.02886531
13:52:57|0.02886531
13:52:58|0.02886531
13:52:59|0.02886531
13:53:01|0.02886531
13:53:02|0.02886531
13:53:02|0.02886531
13:53:03|0.02886531
13:53:05|0.02886531
13:53:06|0.02886531
13:53:07|0.02887813
13:53:09|0.02887813
13:53:09|0.02887813
13:53:11|0.02887813
13:53:13|0.02887813
13:53:13|0.02887813
13:53:15|0.02887813
13:53:15|0.02887813
13:53:16|0.02887813
13:53:17|0.02887813
13:53:18|0.02887813
13:53:20|0.02887813
13:53:20|0.02887813
13:53:22|0.02887813
13:53:22|0.02887813
13:53:24|0.02887813
13:53:24|0.02887813
13:53:26|0.02887813
13:53:27|0.02887813
13:53:28|0.02886002
13:53:29|0.02886002
13:53:30|0.02886002
13:53:31|0.02886002
13:53:32|0.02886002
13:53:33|0.02886002
13:53:34|0.02886002
13:53:35|0.02886002
13:53:36|0.02886002
13:53:37|0.02886002
13:53:38|0.02886002
13:53:39|0.02886002
13:53:40|0.02886002
13:53:41|0.02886002
13:53:42|0.02886002
13:53:43|0.02886002
13:53:44|0.02886002
13:53:45|0.02886002
13:53:46|0.02886002
13:53:47|0.02886002
13:53:48|0.02886002
13:53:49|0.02886002
13:53:50|0.02886002
13:53:51|0.02886002
13:53:52|0.02886002
13:53:53|0.02886002
13:53:55|0.02886002
13:53:55|0.02886002
13:53:56|0.02886002
13:53:58|0.02886002
13:53:59|0.02886002
13:54:00|0.02886002
13:54:01|0.02886002
13:54:02|0.02886002
13:54:03|0.02886002
13:54:03|0.02886002
13:54:04|0.02886002
13:54:05|0.02886002
13:54:07|0.02886002
13:54:08|0.02886002
13:54:10|0.02885898
13:54:10|0.02885898
13:54:12|0.02885898
13:54:13|0.02888057
13:54:13|0.02888057
13:54:15|0.02888057
13:54:16|0.02888057
13:54:16|0.02888057
13:54:17|0.02888057
13:54:18|0.02888057
13:54:19|0.02888057
13:54:20|0.02888057
13:54:21|0.02888057
13:54:22|0.02888057
13:54:24|0.02888057
13:54:24|0.02888639
13:54:26|0.02888639
13:54:27|0.02888639
13:54:28|0.02887605
13:54:29|0.02887605
13:54:30|0.02887605
13:54:30|0.02887605
13:54:32|0.02887605
13:54:32|0.02887606
13:54:34|0.02887606
13:54:35|0.02887606
13:54:35|0.02887606
13:54:37|0.0288877
13:54:38|0.0288877
13:54:39|0.0288877
13:54:40|0.0288877
13:54:40|0.0288877
13:54:41|0.0288877
13:54:42|0.0288877
13:54:44|0.0288877
13:54:45|0.0288877
13:54:45|0.0288877
13:54:47|0.02889591
13:54:48|0.02889826
13:54:49|0.02889826
13:54:50|0.02889826
13:54:51|0.02889826
13:54:52|0.02889826
13:54:53|0.02889826
13:54:54|0.02889826
13:54:55|0.02889923
13:54:56|0.02889923
13:54:57|0.02889045
13:54:58|0.02889045
13:54:59|0.02889045
13:55:00|0.02889045
13:55:01|0.02889045
13:55:03|0.02889926
13:55:03|0.02889926
13:55:05|0.02891276
13:55:05|0.02891272
13:55:07|0.02891272
13:55:09|0.02891272
13:55:09|0.02891272
13:55:10|0.02891542
13:55:12|0.02891542
13:55:13|0.02891542
13:55:14|0.02891542
13:55:16|0.02891542
13:55:16|0.02891542
13:55:18|0.02891542
13:55:18|0.0289127
13:55:19|0.0289127
13:55:20|0.0289127
13:55:21|0.0289127
13:55:22|0.0289127
13:55:24|0.0289127
13:55:24|0.02891253
13:55:25|0.02891253
13:55:26|0.02891253
13:55:27|0.02891253
13:55:28|0.02891253
13:55:29|0.02891253
13:55:30|0.0289127
13:55:31|0.02893322
13:55:32|0.02893322
13:55:33|0.02893322
13:55:35|0.02893322
13:55:35|0.02893322
13:55:36|0.02893322
13:55:37|0.02893322
13:55:38|0.02890971
13:55:40|0.02890971
13:55:40|0.02890971
13:55:41|0.02890971
13:55:42|0.02890971
13:55:43|0.02890971
13:55:44|0.02890971
13:55:45|0.02890971
13:55:46|0.02890952
13:55:47|0.02890952
13:55:48|0.02890952
13:55:50|0.02890952
13:55:50|0.02888179
13:55:51|0.02888179
13:55:53|0.02888139
13:55:53|0.02888139
13:55:54|0.02888139
13:55:55|0.02888139
13:55:56|0.02888139
13:55:57|0.02888139
13:55:58|0.02888139
13:56:00|0.02888139
13:56:01|0.02888139
13:56:01|0.02888139
13:56:02|0.02888139
13:56:03|0.02888139
13:56:04|0.02888139
13:56:05|0.02888139
13:56:07|0.02888139
13:56:07|0.02888139
13:56:09|0.02888139
13:56:11|0.02888139
13:56:11|0.02888139
13:56:12|0.02888139
13:56:14|0.02888139
13:56:15|0.02888139
13:56:15|0.02888139
13:56:17|0.02888139
13:56:17|0.02888139
13:56:19|0.02888139
13:56:19|0.02888139
13:56:21|0.02888139
13:56:21|0.02888139
13:56:23|0.02888139
13:56:23|0.02888139
13:56:25|0.02888139
13:56:26|0.02889239
13:56:27|0.02889239
13:56:27|0.02889239
13:56:29|0.02889239
13:56:30|0.02889239
13:56:30|0.02889239
13:56:32|0.02889239
13:56:33|0.02888331
13:56:34|0.02888331
13:56:35|0.02888331
13:56:36|0.02888331
13:56:37|0.02888331
13:56:38|0.02888331
13:56:39|0.02888331
13:56:40|0.02888331
13:56:41|0.02888331
13:56:42|0.02888331
13:56:43|0.02888331
13:56:44|0.02888331
13:56:45|0.02888331
13:56:46|0.02888331
13:56:47|0.02888331
13:56:48|0.02888331
13:56:49|0.02888331
13:56:50|0.02888331
13:56:51|0.02888331
13:56:52|0.02888139
13:56:53|0.02886326
13:56:54|0.02886326
13:56:55|0.02886326
13:56:56|0.02886326
13:56:57|0.02886326
13:56:58|0.02886326
13:56:59|0.02886326
13:57:00|0.02886326
13:57:02|0.02886326
13:57:02|0.02886326
13:57:03|0.02886326
13:57:04|0.02885954
13:57:05|0.02885954
13:57:07|0.02885954
13:57:07|0.02885954
13:57:08|0.02885954
13:57:10|0.0288667
13:57:12|0.0288667
13:57:13|0.0288667
13:57:13|0.0288667
13:57:15|0.0288667
13:57:15|0.0288667
13:57:16|0.0288667
13:57:18|0.0288667
13:57:19|0.0288667
13:57:19|0.0288667
13:57:21|0.0288667
13:57:22|0.0288667
13:57:22|0.0288667
13:57:24|0.0288667
13:57:25|0.0288667
13:57:26|0.0288667
13:57:27|0.0288667
13:57:28|0.0288667
13:57:29|0.0288667
13:57:30|0.0288667
13:57:31|0.0288667
13:57:32|0.0288667
13:57:33|0.02888878
13:57:34|0.02888878
13:57:35|0.02888878
13:57:37|0.02888878
13:57:37|0.02888878
13:57:39|0.02888878
13:57:39|0.02888878
13:57:40|0.02888878
13:57:41|0.02888878
13:57:42|0.02888878
13:57:43|0.02888878
13:57:44|0.02888878
13:57:45|0.02888878
13:57:46|0.02888878
13:57:47|0.02888878
13:57:49|0.02888878
13:57:49|0.02888878
13:57:50|0.02888878
13:57:51|0.02888878
13:57:53|0.02888878
13:57:53|0.02888878
13:57:54|0.02888878
13:57:55|0.02888878
13:57:56|0.02888878
13:57:57|0.02888878
13:57:58|0.02888878
13:57:59|0.02888878
13:58:01|0.02888878
13:58:02|0.02888878
13:58:02|0.02888878
13:58:03|0.02888878
13:58:04|0.02888878
13:58:05|0.02888878
13:58:06|0.02888903
13:58:07|0.02888903
13:58:08|0.02888903
13:58:10|0.02888903
13:58:11|0.02888903
13:58:12|0.02888903
13:58:13|0.02888903
13:58:14|0.02888903
13:58:15|0.02888903
13:58:16|0.02888903
13:58:17|0.02888903
13:58:18|0.02888903
13:58:19|0.02888903
13:58:20|0.02888903
13:58:21|0.02888903
13:58:22|0.02888903
13:58:23|0.02888903
13:58:24|0.0289
13:58:25|0.0289
13:58:26|0.0289
13:58:27|0.0289
13:58:29|0.0289
13:58:29|0.0289
13:58:31|0.0289
13:58:32|0.0289
13:58:33|0.0289
13:58:33|0.0289
13:58:35|0.0289
13:58:35|0.0289
13:58:37|0.02892136
13:58:37|0.02892136
13:58:38|0.02892136
13:58:40|0.02892383
13:58:41|0.02892383
13:58:42|0.02892365
13:58:43|0.02892365
13:58:44|0.02892365
13:58:45|0.02892365
13:58:46|0.02892365
13:58:47|0.02892365
13:58:48|0.02892365
13:58:49|0.02892365
13:58:50|0.02892365
13:58:51|0.02892365
13:58:52|0.02892365
13:58:53|0.02892365
13:58:54|0.0289224
13:58:55|0.0289224
13:58:56|0.0289224
13:58:57|0.0289224
13:58:58|0.0289224
13:58:59|0.0289224
13:59:00|0.0289224
13:59:01|0.0289224
13:59:02|0.0289224
13:59:03|0.02892068
13:59:04|0.02892068
13:59:05|0.02892068
13:59:06|0.02892068
13:59:07|0.02891771
13:59:08|0.02890752
13:59:09|0.02891735
13:59:10|0.02892068
13:59:12|0.02892068
13:59:13|0.02892068
13:59:13|0.02892068
13:59:15|0.02892138
13:59:16|0.02892138
13:59:17|0.02892138
13:59:19|0.02892138
13:59:19|0.02892138
13:59:20|0.02892235
13:59:22|0.02892235
13:59:22|0.02892235
13:59:23|0.02892069
13:59:25|0.02892069
13:59:26|0.02892069
13:59:26|0.02892069
13:59:27|0.02892217
13:59:28|0.02892217
13:59:29|0.02892217
13:59:30|0.02892217
13:59:31|0.02892214
13:59:33|0.02892214
13:59:34|0.02892214
13:59:35|0.02892214
13:59:36|0.02892214
13:59:37|0.02892208
13:59:38|0.02892208
13:59:39|0.02892208
13:59:40|0.02892208
13:59:41|0.02892202
13:59:42|0.02892202
13:59:43|0.02892202
13:59:44|0.02892202
13:59:45|0.02892202
13:59:47|0.02892202
13:59:47|0.02892202
13:59:49|0.02892202
13:59:50|0.02892202
13:59:50|0.02892202
13:59:51|0.02892202
13:59:52|0.02892202
13:59:53|0.02892202
13:59:54|0.02892202
13:59:56|0.02892202
13:59:57|0.02892202
13:59:57|0.02892202
13:59:58|0.02892202
13:59:59|0.02892202
14:00:00|0.02892202
14:00:01|0.02892202
14:00:02|0.02892202
14:00:04|0.02892202
14:00:05|0.0289224
14:00:06|0.0289224
14:00:07|0.02892136
14:00:08|0.02892136
14:00:09|0.02892136
14:00:10|0.02892136
14:00:11|0.02892136
14:00:12|0.02892136
14:00:14|0.02892136
14:00:15|0.02892136
14:00:16|0.02892136
14:00:17|0.02892999
14:00:18|0.02892999
14:00:19|0.02892999
14:00:20|0.02892999
14:00:21|0.02892999
14:00:22|0.02892999
14:00:23|0.02892998
14:00:24|0.02892998
14:00:25|0.02892998
14:00:26|0.02892998
14:00:27|0.02892998
14:00:28|0.02892998
14:00:29|0.02892998
14:00:30|0.02892998
14:00:31|0.02890967
14:00:32|0.02890967
14:00:33|0.02890967
14:00:34|0.02890967
14:00:35|0.0289138
14:00:36|0.0289138
14:00:37|0.0289138
14:00:38|0.0289138
14:00:39|0.0289138
14:00:40|0.0289138
14:00:41|0.0289138
14:00:42|0.0289138
14:00:43|0.0289138
14:00:44|0.0289138
14:00:45|0.0289138
14:00:46|0.0289138
14:00:47|0.0289138
14:00:48|0.0289138
14:00:49|0.0289138
14:00:50|0.0289138
14:00:51|0.0289138
14:00:52|0.0289138
14:00:53|0.0289138
14:00:54|0.0289138
14:00:55|0.0289138
14:00:56|0.0289138
14:00:57|0.0289138
14:00:58|0.0289138
14:00:59|0.0289138
14:01:00|0.0289138
14:01:01|0.02889947
14:01:02|0.02889947
14:01:03|0.02889947
14:01:04|0.02889947
14:01:05|0.02889947
14:01:06|0.02889947
14:01:07|0.02889947
14:01:08|0.02889947
14:01:09|0.02889947
14:01:10|0.02889947
14:01:11|0.02890827
14:01:12|0.02890827
14:01:13|0.02890827
14:01:15|0.02890827
14:01:16|0.02892019
14:01:16|0.02891052
14:01:17|0.02891052
14:01:18|0.02891052
14:01:20|0.02891052
14:01:21|0.02890701
14:01:22|0.02890701
14:01:23|0.02890701
14:01:24|0.02890701
14:01:25|0.02892092
14:01:27|0.02892092
14:01:27|0.02892092
14:01:29|0.0289208
14:01:29|0.0289208
14:01:31|0.0289208
14:01:31|0.0289208
14:01:32|0.02891073
14:01:33|0.02891073
14:01:35|0.02891073
14:01:36|0.02891072
14:01:37|0.02891072
14:01:38|0.02891072
14:01:39|0.02891072
14:01:40|0.02891072
14:01:41|0.02892106
14:01:42|0.02892106
14:01:43|0.02892106
14:01:44|0.02892106
14:01:45|0.02892106
14:01:46|0.02892106
14:01:47|0.02892106
14:01:48|0.02892106
14:01:49|0.02892106
14:01:50|0.02892106
14:01:51|0.02892995
14:01:52|0.02892995
14:01:54|0.02892995
14:01:54|0.02892995
14:01:56|0.02892995
14:01:57|0.02892995
14:01:57|0.02892995
14:01:58|0.02892995
14:02:00|0.02892995
14:02:00|0.02892995
14:02:02|0.02892995
14:02:03|0.02892995
14:02:04|0.02892995
14:02:05|0.02892995
14:02:06|0.02892995
14:02:07|0.02892995
14:02:08|0.02892995
14:02:08|0.02892995
14:02:09|0.02892995
14:02:10|0.02892995
14:02:11|0.02892995
14:02:13|0.02892995
14:02:13|0.02892995
14:02:15|0.02892995
14:02:16|0.02892995
14:02:17|0.02892995
14:02:18|0.02892995
14:02:20|0.02892995
14:02:20|0.02892995
14:02:21|0.02891343
14:02:22|0.02890901
14:02:24|0.02890901
14:02:25|0.02890901
14:02:25|0.02890901
14:02:27|0.02890901
14:02:28|0.02890901
14:02:28|0.02890901
14:02:29|0.02890901
14:02:30|0.02890901
14:02:32|0.02890901
14:02:33|0.02890901
14:02:34|0.02891507
14:02:35|0.02891507
14:02:36|0.02891507
14:02:36|0.02891507
14:02:38|0.02891507
14:02:39|0.02891507
14:02:40|0.02891507
14:02:41|0.02891507
14:02:42|0.02891507
14:02:43|0.02891507
14:02:44|0.02891507
14:02:45|0.02891507
14:02:46|0.02891507
14:02:47|0.02891507
14:02:48|0.02891507
14:02:49|0.02891507
14:02:50|0.02891507
14:02:51|0.02891507
14:02:52|0.02891507
14:02:53|0.02891507
14:02:54|0.02891507
14:02:55|0.02890054
14:02:56|0.02890054
14:02:57|0.02890054
14:02:58|0.02890054
14:03:00|0.02890054
14:03:00|0.02890054
14:03:01|0.02890054
14:03:02|0.02890054
14:03:03|0.02890414
14:03:04|0.02890414
14:03:05|0.02890414
14:03:06|0.02890414
14:03:07|0.02890414
14:03:08|0.02890414
14:03:09|0.02890414
14:03:11|0.02891508
14:03:11|0.02891508
14:03:12|0.02891508
14:03:13|0.02891508
14:03:14|0.02891508
14:03:16|0.02891508
14:03:17|0.02891508
14:03:18|0.02891508
14:03:19|0.02891508
14:03:20|0.02891508
14:03:21|0.02891508
14:03:22|0.02891508
14:03:23|0.02891508
14:03:25|0.02891508
14:03:26|0.02891508
14:03:27|0.02891508
14:03:28|0.02891508
14:03:28|0.02891508
14:03:29|0.02891508
14:03:31|0.02891508
14:03:32|0.02891508
14:03:33|0.02891508
14:03:34|0.02891508
14:03:35|0.02891508
14:03:36|0.02891508
14:03:36|0.02891508
14:03:38|0.02891508
14:03:39|0.02891508
14:03:40|0.02891508
14:03:41|0.02891492
14:03:41|0.02891492
14:03:43|0.02891492
14:03:44|0.02891492
14:03:45|0.02891492
14:03:45|0.02891492
14:03:46|0.02891492
14:03:48|0.02891492
14:03:49|0.02891492
14:03:49|0.02891492
14:03:51|0.02891492
14:03:52|0.02891492
14:03:53|0.02891492
14:03:54|0.02892574
14:03:55|0.02892574
14:03:56|0.02892574
14:03:57|0.02892574
14:03:58|0.02892574
14:03:59|0.02892574
14:04:00|0.02892574
14:04:01|0.02892574
14:04:02|0.02892574
14:04:03|0.02892574
14:04:04|0.02891408
14:04:05|0.02891408
14:04:06|0.02891408
14:04:07|0.02891408
14:04:08|0.02891408
14:04:09|0.02892102
14:04:10|0.02892102
14:04:11|0.02892102
14:04:12|0.02892102
14:04:13|0.02892102
14:04:14|0.02892102
14:04:15|0.02892102
14:04:16|0.02891922
14:04:17|0.02891922
14:04:18|0.02891922
14:04:19|0.02891922
14:04:20|0.02891922
14:04:21|0.02891922
14:04:22|0.02891922
14:04:23|0.02892345
14:04:24|0.02892345
14:04:25|0.02892345
14:04:26|0.02892345
14:04:27|0.02892345
14:04:28|0.02892345
14:04:29|0.02892345
14:04:30|0.02891993
14:04:31|0.02891993
14:04:32|0.02891993
14:04:33|0.02891993
14:04:34|0.02891993
14:04:35|0.02891993
14:04:36|0.02891993
14:04:37|0.02891993
14:04:38|0.02891993
14:04:39|0.02891993
14:04:40|0.02891993
14:04:41|0.02891993
14:04:42|0.02891993
14:04:43|0.02891993
14:04:44|0.02891993
14:04:45|0.02892269
14:04:46|0.02892269
14:04:47|0.02892269
14:04:48|0.02892269
14:04:49|0.02892269
14:04:50|0.02893581
14:04:51|0.02893581
14:04:52|0.02893581
14:04:53|0.02893581
14:04:54|0.02893581
14:04:55|0.02893581
14:04:56|0.02893581
14:04:57|0.02893581
14:04:58|0.02893581
14:04:59|0.02893581
14:05:00|0.02892291
14:05:01|0.02892291
14:05:02|0.02892291
14:05:03|0.02892291
14:05:05|0.02892291
14:05:06|0.02892291
14:05:08|0.02892291
14:05:08|0.02892291
14:05:09|0.02892291
14:05:10|0.02892291
14:05:11|0.02892291
14:05:12|0.02892291
14:05:13|0.02892291
14:05:14|0.02892578
14:05:16|0.02892578
14:05:17|0.02892578
14:05:18|0.02892578
14:05:19|0.02892578
14:05:20|0.02892578
14:05:21|0.02892578
14:05:22|0.02892578
14:05:23|0.02892578
14:05:24|0.02892578
14:05:25|0.02892578
14:05:26|0.02892578
14:05:27|0.02892578
14:05:28|0.02892578
14:05:29|0.02892578
14:05:30|0.02892578
14:05:31|0.02892578
14:05:32|0.02892578
14:05:33|0.02892578
14:05:35|0.02892578
14:05:36|0.02892578
14:05:37|0.02892578
14:05:37|0.02892578
14:05:39|0.02892578
14:05:39|0.02892578
14:05:41|0.02892578
14:05:41|0.02893838
14:05:42|0.02893838
14:05:43|0.02893838
14:05:44|0.02893838
14:05:46|0.02893838
14:05:47|0.02893838
14:05:48|0.02893838
14:05:49|0.02893838
14:05:50|0.02893838
14:05:51|0.02893838
14:05:52|0.02893838
14:05:53|0.02893838
14:05:54|0.02893838
14:05:55|0.02893838
14:05:56|0.02893838
14:05:57|0.02893838
14:05:58|0.02893838
14:05:59|0.02893838
14:06:00|0.02893838
14:06:01|0.02893838
14:06:02|0.02894051
14:06:03|0.02894051
14:06:04|0.02894051
14:06:05|0.02894051
14:06:06|0.02894051
14:06:07|0.02894051
14:06:08|0.02894051
14:06:09|0.02894994
14:06:10|0.0289563
14:06:11|0.02894658
14:06:13|0.02894658
14:06:13|0.02894658
14:06:14|0.02894658
14:06:16|0.02894658
14:06:16|0.02894658
14:06:17|0.02894658
14:06:19|0.02894658
14:06:20|0.02894658
14:06:21|0.02894658
14:06:22|0.02894658
14:06:23|0.02894658
14:06:25|0.02894867
14:06:25|0.02895523
14:06:27|0.02895523
14:06:28|0.02894871
14:06:30|0.02894871
14:06:31|0.02894871
14:06:32|0.02894871
14:06:33|0.02894871
14:06:33|0.02894871
14:06:34|0.02894871
14:06:36|0.02894871
14:06:37|0.02894871
14:06:37|0.02894871
14:06:38|0.02894871
14:06:40|0.02894871
14:06:40|0.02894871
14:06:42|0.02894871
14:06:42|0.02894871
14:06:43|0.02894871
14:06:44|0.02894871
14:06:45|0.02894871
14:06:47|0.02894871
14:06:48|0.02894871
14:06:49|0.02894871
14:06:49|0.02894871
14:06:51|0.02894871
14:06:52|0.02894871
14:06:53|0.02894871
14:06:53|0.02894871
14:06:54|0.02895434
14:06:56|0.02895434
14:06:57|0.02895434
14:06:58|0.02895434
14:06:58|0.02895434
14:07:00|0.02895434
14:07:01|0.02895434
14:07:02|0.02895434
14:07:03|0.02895434
14:07:04|0.02895434
14:07:05|0.02895434
14:07:06|0.02895434
14:07:07|0.02895435
14:07:08|0.02895435
14:07:09|0.02896151
14:07:10|0.02896151
14:07:11|0.02896807
14:07:12|0.02896807
14:07:13|0.02896807
14:07:14|0.02896807
14:07:15|0.02897541
14:07:16|0.02897541
14:07:17|0.02897541
14:07:18|0.02897541
14:07:20|0.02897541
14:07:21|0.02897541
14:07:22|0.02897541
14:07:22|0.02897213
14:07:24|0.02897213
14:07:24|0.02897213
14:07:25|0.02897213
14:07:27|0.02897213
14:07:27|0.02897213
14:07:29|0.02897213
14:07:30|0.02897213
14:07:31|0.02897213
14:07:32|0.02897213
14:07:33|0.02897213
14:07:34|0.02896693
14:07:35|0.02896693
14:07:36|0.02896693
14:07:37|0.02896693
14:07:38|0.02896693
14:07:39|0.02896215
14:07:40|0.02896215
14:07:41|0.02896215
14:07:42|0.02896215
14:07:43|0.02896215
14:07:44|0.02896215
14:07:45|0.02896683
14:07:46|0.02896683
14:07:47|0.02896683
14:07:48|0.02896683
14:07:49|0.02896683
14:07:50|0.02896683
14:07:51|0.02896683
14:07:52|0.02896683
14:07:53|0.02896683
14:07:54|0.02897282
14:07:55|0.02897282
14:07:56|0.02897282
14:07:57|0.02897282
14:07:58|0.02897282
14:07:59|0.02897282
14:08:00|0.02897282
14:08:01|0.02897282
14:08:02|0.02897282
14:08:03|0.02897282
14:08:05|0.02897282
14:08:05|0.02897282
14:08:06|0.02897282
14:08:08|0.02897282
14:08:09|0.02897282
14:08:10|0.02897282
14:08:11|0.02897282
14:08:12|0.02897282
14:08:13|0.02897282
14:08:14|0.02897282
14:08:15|0.02897282
14:08:16|0.02897282
14:08:17|0.02897282
14:08:18|0.02897282
14:08:19|0.02897282
14:08:20|0.02897282
14:08:22|0.02897282
14:08:23|0.02897282
14:08:24|0.02897282
14:08:25|0.02897282
14:08:26|0.02897282
14:08:27|0.02897282
14:08:28|0.02897282
14:08:29|0.02897282
14:08:30|0.02897282
14:08:31|0.02897282
14:08:32|0.02897282
14:08:33|0.02897282
14:08:35|0.02897282
14:08:35|0.02897282
14:08:36|0.02897282
14:08:37|0.02897282
14:08:38|0.02897282
14:08:40|0.02897282
14:08:41|0.02897282
14:08:42|0.02897282
14:08:43|0.02897282
14:08:44|0.02897282
14:08:45|0.02897282
14:08:46|0.02897282
14:08:47|0.02897282
14:08:48|0.02897282
14:08:49|0.02897282
14:08:50|0.02897282
14:08:51|0.02897282
14:08:52|0.02897282
14:08:53|0.02897282
14:08:54|0.02897282
14:08:55|0.02895641
14:08:56|0.02895641
14:08:58|0.02894295
14:08:58|0.02894295
14:08:59|0.02894295
14:09:00|0.02894295
14:09:01|0.02894295
14:09:02|0.02894295
14:09:04|0.02894295
14:09:05|0.02894295
14:09:05|0.02894295
14:09:07|0.02894295
14:09:07|0.02894295
14:09:08|0.02894295
14:09:10|0.02894295
14:09:10|0.02894295
14:09:11|0.02894295
14:09:13|0.02894295
14:09:14|0.02894295
14:09:15|0.02894295
14:09:16|0.02894295
14:09:17|0.02894712
14:09:18|0.02894712
14:09:19|0.02894712
14:09:20|0.02894917
14:09:21|0.02894917
14:09:23|0.02894917
14:09:23|0.02894917
14:09:24|0.02894917
14:09:26|0.02894917
14:09:26|0.02894917
14:09:28|0.02894917
14:09:29|0.02894917
14:09:29|0.02894917
14:09:31|0.02894917
14:09:32|0.02894917
14:09:33|0.02894917
14:09:34|0.02894917
14:09:34|0.02894917
14:09:35|0.02894917
14:09:37|0.02894917
14:09:38|0.02894917
14:09:39|0.02894917
14:09:40|0.02894917
14:09:40|0.0289529
14:09:41|0.0289529
14:09:42|0.02894155
14:09:44|0.02894155
14:09:45|0.02894155
14:09:45|0.02894155
14:09:46|0.02894155
14:09:48|0.02894155
14:09:49|0.02894155
14:09:50|0.0289529
14:09:51|0.0289529
14:09:52|0.0289529
14:09:53|0.0289529
14:09:54|0.0289529
14:09:55|0.0289529
14:09:56|0.0289529
14:09:57|0.0289529
14:09:58|0.0289529
14:09:59|0.0289529
14:10:00|0.0289529
14:10:01|0.0289529
14:10:02|0.0289529
14:10:03|0.0289529
14:10:04|0.0289529
14:10:05|0.0289529
14:10:06|0.0289529
14:10:08|0.0289529
14:10:09|0.0289529
14:10:10|0.0289529
14:10:10|0.0289529
14:10:12|0.0289529
14:10:13|0.0289529
14:10:13|0.0289529
14:10:15|0.02894571
14:10:16|0.02894571
14:10:16|0.02894571
14:10:18|0.02894571
14:10:18|0.02894571
14:10:20|0.02894571
14:10:20|0.02894571
14:10:22|0.02894571
14:10:23|0.02894571
14:10:24|0.02894571
14:10:26|0.02894571
14:10:26|0.02894571
14:10:27|0.02894571
14:10:29|0.02894571
14:10:30|0.02894571
14:10:30|0.02894571
14:10:31|0.02893479
14:10:33|0.02893479
14:10:33|0.02893177
14:10:35|0.02893177
14:10:35|0.02893177
14:10:37|0.02893177
14:10:38|0.02892518
14:10:38|0.02892518
14:10:40|0.02892518
14:10:41|0.02892518
14:10:42|0.02892518
14:10:43|0.02891651
14:10:44|0.02891651
14:10:45|0.02891651
14:10:46|0.02891651
14:10:47|0.02891651
14:10:48|0.02891651
14:10:49|0.02891651
14:10:50|0.02891651
14:10:51|0.02891651
14:10:52|0.02891651
14:10:53|0.02891651
14:10:54|0.02891651
14:10:55|0.02891651
14:10:56|0.02891651
14:10:57|0.02891651
14:10:58|0.02891651
14:10:59|0.02891651
14:11:00|0.02891651
14:11:01|0.02891651
14:11:02|0.02891651
14:11:03|0.02891651
14:11:04|0.02891651
14:11:05|0.02891651
14:11:06|0.02891651
14:11:07|0.0289054
14:11:08|0.02891811
14:11:09|0.02891811
14:11:10|0.02891811
14:11:11|0.02891811
14:11:12|0.02891811
14:11:13|0.02891811
14:11:14|0.02891537
14:11:15|0.0289066
14:11:16|0.0289066
14:11:17|0.0289066
14:11:18|0.0289066
14:11:19|0.0289066
14:11:20|0.0289066
14:11:21|0.0289066
14:11:22|0.0289066
14:11:24|0.0289066
14:11:25|0.0289066
14:11:26|0.0289066
14:11:27|0.0289066
14:11:28|0.0289066
14:11:29|0.0289066
14:11:31|0.0289066
14:11:32|0.0289066
14:11:32|0.0289066
14:11:33|0.0289066
14:11:34|0.0289066
14:11:35|0.02891497
14:11:36|0.02891497
14:11:37|0.02891497
14:11:39|0.02891497
14:11:39|0.02891497
14:11:41|0.02891497
14:11:41|0.02891497
14:11:42|0.02891497
14:11:44|0.02891497
14:11:44|0.02891497
14:11:45|0.02891497
14:11:46|0.02891497
14:11:47|0.02891497
14:11:49|0.02891497
14:11:49|0.02891497
14:11:51|0.02891497
14:11:51|0.02891374
14:11:52|0.02891455
14:11:54|0.02891455
14:11:54|0.02891455
14:11:55|0.02891455
14:11:56|0.02891455
14:11:57|0.02891455
14:11:58|0.02891455
14:11:59|0.02891455
14:12:01|0.02891455
14:12:02|0.02891455
14:12:02|0.02891455
14:12:03|0.02891455
14:12:04|0.02891455
14:12:05|0.02891455
14:12:06|0.02891455
14:12:07|0.02891455
14:12:09|0.02891455
14:12:09|0.02891318
14:12:10|0.02891318
14:12:11|0.02891318
14:12:12|0.02891318
14:12:13|0.02891318
14:12:14|0.02891318
14:12:16|0.02891318
14:12:16|0.02891318
14:12:17|0.02891318
14:12:18|0.02891318
14:12:19|0.02891318
14:12:20|0.02891318
14:12:21|0.02891318
14:12:23|0.02891318
14:12:23|0.02891679
14:12:25|0.02891679
14:12:27|0.02891679
14:12:27|0.02891679
14:12:28|0.02891679
14:12:29|0.02891679
14:12:31|0.02891679
14:12:33|0.02891679
14:12:33|0.02891679
14:12:34|0.02891679
14:12:36|0.02891679
14:12:36|0.02891679
14:12:38|0.02891679
14:12:39|0.02891679
14:12:40|0.02891679
14:12:41|0.02891679
14:12:42|0.02891679
14:12:43|0.02891679
14:12:44|0.02891679
14:12:45|0.02891679
14:12:46|0.02891679
14:12:47|0.0289294
14:12:48|0.0289294
14:12:49|0.0289294
14:12:50|0.0289294
14:12:51|0.0289294
14:12:52|0.0289294
14:12:53|0.0289294
14:12:54|0.0289294
14:12:55|0.0289294
14:12:56|0.0289294
14:12:57|0.0289294
14:12:58|0.0289294
14:12:59|0.0289294
14:13:00|0.0289294
14:13:01|0.0289294
14:13:02|0.0289294
14:13:03|0.0289294
14:13:04|0.0289294
14:13:05|0.0289294
14:13:06|0.0289294
14:13:07|0.0289294
14:13:08|0.0289294
14:13:09|0.0289294
14:13:10|0.0289294
14:13:11|0.0289294
14:13:12|0.0289294
14:13:13|0.0289294
14:13:14|0.0289294
14:13:15|0.0289294
14:13:16|0.0289294
14:13:17|0.0289294
14:13:18|0.0289294
14:13:19|0.0289294
14:13:20|0.0289294
14:13:21|0.0289294
14:13:22|0.0289294
14:13:23|0.0289294
14:13:24|0.0289294
14:13:26|0.0289294
14:13:27|0.0289294
14:13:28|0.0289294
14:13:29|0.0289294
14:13:30|0.0289294
14:13:31|0.0289294
14:13:32|0.0289294
14:13:33|0.0289294
14:13:34|0.0289294
14:13:35|0.0289294
14:13:36|0.0289294
14:13:37|0.0289294
14:13:38|0.02892092
14:13:39|0.02892092
14:13:40|0.02892092
14:13:41|0.02892092
14:13:43|0.02892219
14:13:43|0.02892219
14:13:45|0.02892219
14:13:45|0.02892219
14:13:46|0.02892219
14:13:48|0.0289173
14:13:48|0.02892233
14:13:50|0.02892233
14:13:51|0.02892233
14:13:51|0.02892233
14:13:53|0.02892233
14:13:54|0.02892233
14:13:54|0.02892233
14:13:56|0.02892233
14:13:56|0.02892233
14:13:57|0.02892233
14:13:59|0.02892233
14:14:00|0.02892233
14:14:00|0.02892233
14:14:01|0.02892233
14:14:03|0.02892233
14:14:03|0.02892233
14:14:05|0.02892233
14:14:06|0.02892233
14:14:07|0.02892233
14:14:08|0.02892233
14:14:09|0.02891788
14:14:11|0.02891788
14:14:12|0.02891788
14:14:13|0.02891788
14:14:14|0.02891788
14:14:15|0.02891788
14:14:16|0.02891788
14:14:17|0.02891788
14:14:18|0.02891788
14:14:19|0.02891788
14:14:20|0.02891788
14:14:21|0.02891788
14:14:22|0.02894018
14:14:23|0.02894628
14:14:24|0.02896026
14:14:25|0.02896026
14:14:26|0.0289692
14:14:28|0.02898032
14:14:29|0.02898032
14:14:30|0.02899052
14:14:31|0.02899052
14:14:32|0.02899052
14:14:33|0.02899052
14:14:34|0.02899052
14:14:35|0.02897535
14:14:36|0.02897535
14:14:37|0.02897535
14:14:38|0.02897535
14:14:39|0.02897535
14:14:40|0.02897535
14:14:41|0.02897535
14:14:43|0.02897535
14:14:43|0.02897535
14:14:44|0.02897535
14:14:45|0.02897535
14:14:46|0.02897535
14:14:47|0.02897535
14:14:48|0.02897535
14:14:49|0.02897535
14:14:50|0.02897535
14:14:51|0.02897535
14:14:53|0.02897535
14:14:53|0.02897535
14:14:54|0.02897535
14:14:55|0.02897535
14:14:56|0.02897535
14:14:57|0.02897535
14:14:59|0.02897535
14:15:00|0.02897535
14:15:01|0.02897535
14:15:02|0.02897535
14:15:03|0.02897535
14:15:04|0.02897535
14:15:05|0.02897535
14:15:06|0.02897535
14:15:07|0.02896114
14:15:08|0.02896114
14:15:09|0.02896114
14:15:10|0.02896114
14:15:11|0.02896114
14:15:12|0.02896114
14:15:13|0.02895682
14:15:14|0.02895682
14:15:15|0.02895682
14:15:16|0.02895682
14:15:17|0.02894479
14:15:18|0.02894479
14:15:19|0.02894479
14:15:20|0.02894479
14:15:21|0.02895003
14:15:22|0.02895003
14:15:23|0.02895003
14:15:24|0.02895003
14:15:25|0.02894161
14:15:26|0.02894161
14:15:27|0.02894161
14:15:29|0.02894161
14:15:29|0.02894161
14:15:30|0.02894161
14:15:32|0.02894161
14:15:32|0.02894161
14:15:33|0.02894423
14:15:35|0.02894423
14:15:35|0.02894423
14:15:36|0.02894423
14:15:37|0.02894423
14:15:39|0.02894423
14:15:39|0.02894423
14:15:41|0.02894423
14:15:41|0.02894423
14:15:42|0.02894423
14:15:44|0.02894423
14:15:44|0.02894423
14:15:46|0.02894423
14:15:47|0.02894423
14:15:48|0.02894423
14:15:49|0.02894423
14:15:50|0.02894423
14:15:51|0.02894423
14:15:52|0.02895895
14:15:53|0.02895895
14:15:54|0.02895895
14:15:55|0.02895895
14:15:56|0.02895895
14:15:57|0.02895895
14:15:58|0.02895895
14:15:59|0.02895895
14:16:00|0.02895895
14:16:01|0.02895895
14:16:02|0.02895895
14:16:03|0.02895895
14:16:04|0.02895895
14:16:05|0.02895895
14:16:06|0.02895895
14:16:07|0.02895895
14:16:08|0.02895895
14:16:09|0.02895895
14:16:10|0.02895895
14:16:11|0.02895895
14:16:12|0.02895895
14:16:13|0.02895895
14:16:14|0.02895895
14:16:15|0.02895895
14:16:16|0.02895895
14:16:17|0.02895895
14:16:18|0.02895895
14:16:19|0.02895895
14:16:20|0.02895895
14:16:21|0.02895895
14:16:22|0.02895895
14:16:23|0.02895895
14:16:24|0.02895895
14:16:25|0.02895895
14:16:26|0.02895895
14:16:27|0.02895895
14:16:28|0.02895895
14:16:29|0.02895895
14:16:30|0.02895895
14:16:31|0.02895895
14:16:33|0.02895895
14:16:34|0.02895895
14:16:34|0.02895895
14:16:36|0.02895895
14:16:36|0.02895895
14:16:38|0.02895895
14:16:39|0.02895895
14:16:40|0.02895895
14:16:41|0.02895895
14:16:41|0.02895895
14:16:43|0.02895895
14:16:44|0.02895895
14:16:45|0.0289635
14:16:46|0.0289635
14:16:46|0.0289635
14:16:48|0.0289635
14:16:49|0.0289635
14:16:50|0.0289635
14:16:51|0.02896035
14:16:52|0.02896035
14:16:53|0.02896035
14:16:54|0.02896035
14:16:55|0.02896035
14:16:56|0.02896035
14:16:56|0.02895585
14:16:57|0.02895585
14:16:58|0.02895585
14:17:00|0.02895585
14:17:00|0.02895585
14:17:02|0.02895585
14:17:03|0.02895585
14:17:04|0.02895585
14:17:04|0.02895585
14:17:06|0.02895585
14:17:06|0.02895585
14:17:07|0.02895585
14:17:09|0.02895585
14:17:10|0.02895585
14:17:11|0.02895585
14:17:12|0.02895585
14:17:13|0.02895585
14:17:14|0.02895585
14:17:15|0.02895585
14:17:16|0.02894565
14:17:16|0.02894565
14:17:17|0.02894565
14:17:18|0.02894565
14:17:19|0.02894565
14:17:21|0.02895855
14:17:21|0.02895855
14:17:23|0.02895855
14:17:24|0.02895855
14:17:25|0.02895855
14:17:26|0.02895855
14:17:27|0.02895855
14:17:27|0.02895855
14:17:29|0.02895855
14:17:31|0.02895855
14:17:32|0.02895855
14:17:32|0.02895855
14:17:34|0.02895855
14:17:35|0.02895855
14:17:36|0.02895855
14:17:37|0.02895855
14:17:38|0.02895855
14:17:39|0.02895855
14:17:40|0.02895855
14:17:41|0.02895855
14:17:43|0.02895855
14:17:43|0.02895057
14:17:44|0.02895057
14:17:45|0.02895057
14:17:46|0.02895057
14:17:48|0.02895057
14:17:48|0.02895057
14:17:49|0.02895057
14:17:50|0.02898301
14:17:51|0.02898301
14:17:52|0.02898301
14:17:53|0.02898301
14:17:55|0.02897273
14:17:55|0.02897273
14:17:56|0.02896861
14:17:57|0.02896861
14:17:59|0.02896861
14:17:59|0.02896861
14:18:00|0.02897667
14:18:01|0.02897667
14:18:03|0.02897667
14:18:03|0.02897667
14:18:04|0.02897667
14:18:05|0.02897667
14:18:06|0.02897667
14:18:07|0.02897667
14:18:09|0.02897667
14:18:09|0.02897667
14:18:10|0.02897667
14:18:11|0.02897667
14:18:12|0.02897667
14:18:13|0.02897667
14:18:14|0.02897667
14:18:16|0.02897667
14:18:16|0.02897667
14:18:17|0.02897667
14:18:18|0.02897667
14:18:19|0.02897667
14:18:20|0.02897667
14:18:21|0.02897667
14:18:22|0.02897667
14:18:23|0.02897667
14:18:24|0.02897667
14:18:25|0.02897667
14:18:27|0.02897667
14:18:27|0.02897667
14:18:28|0.02897667
14:18:29|0.02897667
14:18:31|0.02897667
14:18:32|0.02897667
14:18:33|0.02898232
14:18:35|0.02898232
14:18:35|0.02898232
14:18:36|0.02898232
14:18:37|0.02898232
14:18:39|0.02898232
14:18:39|0.02898232
14:18:40|0.02898232
14:18:41|0.02898232
14:18:42|0.02898232
14:18:44|0.02898232
14:18:45|0.02898232
14:18:46|0.02898232
14:18:48|0.02898448
14:18:49|0.02898448
14:18:50|0.02898448
14:18:51|0.02898448
14:18:52|0.02898448
14:18:53|0.02898448
14:18:54|0.028999
14:18:55|0.028999
14:18:56|0.028999
14:18:57|0.028999
14:18:58|0.028999
14:18:59|0.028999
14:19:00|0.028999
14:19:01|0.028999
14:19:02|0.028999
14:19:03|0.028999
14:19:04|0.028999
14:19:05|0.028999
14:19:06|0.028999
14:19:07|0.028999
14:19:08|0.028999
14:19:09|0.028999
14:19:10|0.028999
14:19:11|0.028999
14:19:12|0.028999
14:19:13|0.028999
14:19:14|0.02898775
14:19:15|0.02898775
14:19:17|0.02898775
14:19:17|0.02898775
14:19:18|0.02898775
14:19:19|0.02898775
14:19:20|0.02898775
14:19:21|0.02898775
14:19:22|0.02898775
14:19:23|0.02898775
14:19:25|0.02898775
14:19:25|0.02898775
14:19:27|0.02898775
14:19:28|0.02898775
14:19:28|0.02898775
14:19:29|0.02898775
14:19:30|0.02898775
14:19:32|0.02898775
14:19:34|0.02898775
14:19:34|0.0289781
14:19:36|0.0289781
14:19:36|0.02898774
14:19:37|0.02898774
14:19:39|0.02898774
14:19:39|0.02898774
14:19:40|0.02898774
14:19:42|0.02898774
14:19:42|0.02898774
14:19:43|0.02898269
14:19:44|0.02898269
14:19:45|0.02898269
14:19:47|0.02898269
14:19:47|0.02898269
14:19:48|0.02898269
14:19:50|0.02898269
14:19:51|0.02898269
14:19:52|0.02898269
14:19:53|0.02898269
14:19:54|0.02898269
14:19:55|0.02898269
14:19:56|0.02898269
14:19:57|0.02898269
14:19:58|0.02898269
14:19:59|0.02898269
14:20:00|0.02898269
14:20:01|0.02898269
14:20:02|0.02898269
14:20:03|0.02898269
14:20:04|0.02898449
14:20:05|0.02898449
14:20:06|0.02897676
14:20:07|0.02897676
14:20:08|0.02898045
14:20:09|0.02898045
14:20:10|0.02898045
14:20:11|0.02898045
14:20:12|0.02898045
14:20:13|0.02898045
14:20:14|0.02898045
14:20:15|0.02898045
14:20:16|0.02898045
14:20:17|0.02898045
14:20:18|0.02898045
14:20:19|0.02898045
14:20:20|0.02898045
14:20:21|0.02898045
14:20:22|0.02898045
14:20:23|0.02898045
14:20:24|0.02898045
14:20:25|0.02897974
14:20:27|0.02897974
14:20:27|0.02897974
14:20:29|0.02897974
14:20:30|0.02897974
14:20:30|0.02897974
14:20:31|0.02897974
14:20:33|0.02895763
14:20:34|0.02895781
14:20:36|0.02896543
14:20:37|0.02896543
14:20:38|0.02896543
14:20:39|0.02894503
14:20:40|0.02894503
14:20:42|0.02894503
14:20:42|0.02894503
14:20:43|0.02894503
14:20:44|0.02894503
14:20:45|0.02894503
14:20:47|0.02894503
14:20:47|0.02894503
14:20:48|0.02894503
14:20:50|0.02894503
14:20:50|0.02894503
14:20:51|0.02894503
14:20:52|0.02894503
14:20:54|0.02894503
14:20:54|0.02894503
14:20:55|0.02894503
14:20:56|0.02894503
14:20:58|0.02894503
14:20:59|0.02894503
14:20:59|0.02894503
14:21:00|0.02894503
14:21:01|0.02894503
14:21:02|0.02894503
14:21:03|0.02894503
14:21:05|0.02894503
14:21:05|0.02894503
14:21:07|0.02894503
14:21:07|0.02894503
14:21:08|0.02894886
14:21:09|0.02894886
14:21:10|0.02894886
14:21:11|0.02894886
14:21:12|0.02894886
14:21:13|0.02894886
14:21:14|0.02894886
14:21:16|0.02894886
14:21:16|0.02894886
14:21:17|0.02894886
14:21:18|0.02894886
14:21:19|0.02894003
14:21:20|0.02894003
14:21:21|0.02894003
14:21:22|0.02894003
14:21:23|0.02894003
14:21:24|0.02894003
14:21:25|0.02894003
14:21:27|0.02894003
14:21:27|0.02894003
14:21:29|0.0289429
14:21:30|0.0289429
14:21:30|0.0289429
14:21:32|0.0289429
14:21:33|0.0289429
14:21:35|0.0289429
14:21:36|0.0289429
14:21:37|0.0289429
14:21:38|0.0289429
14:21:39|0.02894216
14:21:40|0.02894216
14:21:41|0.02894216
14:21:42|0.02894216
14:21:43|0.0289429
14:21:44|0.0289429
14:21:45|0.0289429
14:21:46|0.0289429
14:21:47|0.0289429
14:21:48|0.0289429
14:21:49|0.0289429
14:21:50|0.02895968
14:21:51|0.02895968
14:21:52|0.02895968
14:21:53|0.02895968
14:21:54|0.02895968
14:21:56|0.02895968
14:21:56|0.02895968
14:21:57|0.02895968
14:21:58|0.02895968
14:21:59|0.02895968
14:22:00|0.02895968
14:22:02|0.02895968
14:22:03|0.02895968
14:22:04|0.02895968
14:22:05|0.02895968
14:22:05|0.02895968
14:22:06|0.02895968
14:22:07|0.02895968
14:22:08|0.02895968
14:22:09|0.02895968
14:22:10|0.02895968
14:22:11|0.02895262
14:22:12|0.02895262
14:22:13|0.02895204
14:22:14|0.02894865
14:22:16|0.0289429
14:22:17|0.0289429
14:22:18|0.0289429
14:22:18|0.0289429
14:22:19|0.0289429
14:22:20|0.0289429
14:22:22|0.0289429
14:22:22|0.0289429
14:22:23|0.0289429
14:22:25|0.0289429
14:22:26|0.0289429
14:22:27|0.0289429
14:22:27|0.0289429
14:22:28|0.0289429
14:22:29|0.0289429
14:22:30|0.0289429
14:22:31|0.0289429
14:22:32|0.0289429
14:22:33|0.0289429
14:22:35|0.0289429
14:22:37|0.0289429
14:22:38|0.0289429
14:22:39|0.0289429
14:22:39|0.0289429
14:22:40|0.0289429
14:22:42|0.0289429
14:22:43|0.0289429
14:22:44|0.0289429
14:22:45|0.0289429
14:22:46|0.0289429
14:22:47|0.0289429
14:22:48|0.0289429
14:22:49|0.0289429
14:22:50|0.0289429
14:22:51|0.0289429
14:22:52|0.0289429
14:22:53|0.0289429
14:22:54|0.0289429
14:22:55|0.0289429
14:22:56|0.0289429
14:22:57|0.0289429
14:22:58|0.0289429
14:22:59|0.0289429
14:23:00|0.02891945
14:23:01|0.02891945
14:23:02|0.02891945
14:23:03|0.02891945
14:23:04|0.02891945
14:23:05|0.02891945
14:23:06|0.02891945
14:23:07|0.02891945
14:23:08|0.02892
14:23:09|0.02892
14:23:10|0.02892
14:23:11|0.02892
14:23:12|0.02892156
14:23:13|0.0289
14:23:14|0.0289
14:23:15|0.0289
14:23:16|0.0289
14:23:17|0.0289
14:23:18|0.0289
14:23:19|0.0289
14:23:20|0.0289
14:23:21|0.0289
14:23:22|0.0289
14:23:23|0.0289
14:23:24|0.0289
14:23:25|0.0289
14:23:26|0.0289
14:23:27|0.0289
14:23:28|0.0288974
14:23:29|0.0288974
14:23:30|0.0288974
14:23:31|0.0288974
14:23:32|0.0288974
14:23:33|0.0288974
14:23:34|0.0288974
14:23:35|0.0288974
14:23:36|0.0288974
14:23:38|0.0288974
14:23:38|0.02891339
14:23:40|0.02891339
14:23:40|0.02891339
14:23:41|0.02891339
14:23:42|0.02891339
14:23:44|0.02891339
14:23:44|0.02891339
14:23:46|0.0288974
14:23:47|0.0288974
14:23:48|0.0288974
14:23:49|0.0288974
14:23:50|0.0288974
14:23:51|0.0288974
14:23:52|0.0288974
14:23:53|0.0288974
14:23:54|0.0288974
14:23:55|0.0288974
14:23:56|0.0288974
14:23:57|0.0288974
14:23:59|0.0288974
14:24:00|0.0288974
14:24:01|0.0288974
14:24:02|0.0288974
14:24:02|0.0288974
14:24:03|0.0288974
14:24:04|0.0288974
14:24:05|0.0288974
14:24:06|0.0288974
14:24:08|0.0288974
14:24:08|0.0288974
14:24:10|0.0288974
14:24:10|0.0288974
14:24:11|0.0288974
14:24:13|0.0288974
14:24:13|0.0288974
14:24:15|0.0288974
14:24:16|0.0288974
14:24:17|0.02890921
14:24:18|0.02890921
14:24:19|0.02890921
14:24:20|0.02890921
14:24:21|0.02890921
14:24:22|0.02890921
14:24:23|0.02890921
14:24:24|0.02890921
14:24:25|0.02890921
14:24:26|0.02890921
14:24:27|0.02890921
14:24:28|0.02890921
14:24:29|0.02890921
14:24:30|0.02890921
14:24:31|0.02890921
14:24:32|0.02890921
14:24:33|0.02890921
14:24:34|0.02890921
14:24:35|0.02890921
14:24:36|0.02890921
14:24:38|0.02890921
14:24:39|0.02890921
14:24:40|0.02890921
14:24:41|0.02890921
14:24:42|0.02890921
14:24:43|0.02890921
14:24:44|0.02890921
14:24:45|0.02890921
14:24:46|0.02890921
14:24:47|0.02890921
14:24:48|0.02890921
14:24:49|0.02890921
14:24:50|0.02890921
14:24:51|0.02890921
14:24:52|0.02890921
14:24:53|0.02890921
14:24:54|0.02890921
14:24:55|0.02890921
14:24:56|0.02890921
14:24:57|0.02890921
14:24:58|0.02890921
14:24:59|0.02890921
14:25:00|0.02890921
14:25:01|0.02890921
14:25:02|0.02890921
14:25:03|0.02890921
14:25:04|0.02890921
14:25:05|0.02890921
14:25:06|0.02890921
14:25:07|0.02890921
14:25:08|0.02890921
14:25:09|0.02890921
14:25:10|0.028905
14:25:11|0.028905
14:25:12|0.028905
14:25:13|0.028905
14:25:14|0.028905
14:25:15|0.028905
14:25:16|0.02889739
14:25:17|0.02889739
14:25:18|0.02889739
14:25:19|0.02889739
14:25:21|0.02889739
14:25:21|0.02889739
14:25:22|0.02889739
14:25:23|0.02890234
14:25:24|0.02890234
14:25:25|0.02890234
14:25:26|0.02890234
14:25:27|0.02890234
14:25:28|0.02890234
14:25:29|0.02890234
14:25:31|0.02890234
14:25:32|0.02890234
14:25:32|0.02890234
14:25:33|0.02890234
14:25:34|0.02890234
14:25:35|0.02890234
14:25:36|0.02889202
14:25:37|0.02889202
14:25:38|0.02889202
14:25:40|0.02889202
14:25:41|0.02889202
14:25:42|0.02889202
14:25:44|0.02889202
14:25:45|0.02889202
14:25:46|0.02889202
14:25:47|0.02889202
14:25:48|0.02889202
14:25:49|0.02889111
14:25:50|0.02889111
14:25:51|0.02889111
14:25:52|0.02889111
14:25:54|0.02889111
14:25:54|0.02889111
14:25:55|0.02889111
14:25:56|0.0288942
14:25:57|0.0288942
14:25:59|0.0288942
14:25:59|0.0288942
14:26:00|0.0288942
14:26:01|0.0288942
14:26:03|0.0288942
14:26:03|0.0288942
14:26:05|0.0288942
14:26:05|0.0288942
14:26:06|0.0288942
14:26:07|0.0288942
14:26:08|0.0288942
14:26:10|0.0288942
14:26:10|0.0288942
14:26:11|0.0288942
14:26:12|0.0288942
14:26:13|0.0288942
14:26:14|0.0288942
14:26:15|0.0288942
14:26:16|0.0288942
14:26:17|0.0288942
14:26:18|0.02888045
14:26:20|0.02888045
14:26:20|0.02888045
14:26:21|0.02888045
14:26:23|0.02888045
14:26:23|0.02885205
14:26:25|0.02885205
14:26:25|0.02885205
14:26:26|0.02885205
14:26:27|0.02885205
14:26:28|0.02885205
14:26:29|0.02885205
14:26:30|0.02885205
14:26:31|0.02885205
14:26:33|0.02885205
14:26:33|0.02886244
14:26:34|0.02886244
14:26:35|0.02886244
14:26:36|0.02886244
14:26:37|0.02886244
14:26:39|0.02886244
14:26:40|0.02886244
14:26:41|0.02886244
14:26:42|0.02886244
14:26:44|0.02886244
14:26:45|0.02886244
14:26:46|0.02886244
14:26:47|0.0288949
14:26:48|0.0288949
14:26:49|0.0288949
14:26:50|0.0288949
14:26:51|0.0288949
14:26:52|0.0288949
14:26:53|0.0288949
14:26:54|0.0288949
14:26:55|0.0288949
14:26:56|0.0288949
14:26:57|0.0288949
14:26:58|0.0288949
14:26:59|0.0288949
14:27:00|0.0288949
14:27:02|0.0288949
14:27:02|0.0288949
14:27:04|0.0288949
14:27:05|0.0288949
14:27:06|0.0288949
14:27:06|0.0288949
14:27:07|0.0288949
14:27:09|0.02888564
14:27:09|0.02888564
14:27:11|0.02888564
14:27:11|0.02888564
14:27:12|0.02888564
14:27:13|0.02888564
14:27:14|0.02888564
14:27:15|0.02888564
14:27:16|0.02888564
14:27:17|0.02888564
14:27:18|0.02888564
14:27:20|0.02888564
14:27:20|0.02888564
14:27:21|0.02888564
14:27:23|0.02888564
14:27:24|0.02888564
14:27:25|0.02888564
14:27:26|0.02888564
14:27:27|0.02888564
14:27:27|0.02890058
14:27:29|0.02890058
14:27:29|0.02890058
14:27:31|0.02890058
14:27:31|0.02890058
14:27:33|0.02890058
14:27:34|0.02890058
14:27:35|0.02890058
14:27:35|0.02890058
14:27:36|0.02890058
14:27:37|0.02890058
14:27:38|0.02890058
14:27:41|0.02890058
14:27:41|0.02890058
14:27:43|0.02890058
14:27:44|0.02890058
14:27:45|0.02890058
14:27:46|0.02890058
14:27:48|0.02890058
14:27:49|0.02890058
14:27:50|0.02890058
14:27:51|0.02890058
14:27:51|0.02890058
14:27:53|0.02890058
14:27:54|0.02890058
14:27:55|0.02890058
14:27:55|0.02890058
14:27:57|0.02890058
14:27:58|0.02890058
14:27:59|0.02890058
14:28:00|0.02890058
14:28:01|0.02890058
14:28:02|0.02890058
14:28:04|0.02890058
14:28:04|0.02890058
14:28:05|0.02890058
14:28:06|0.02890058
14:28:07|0.02890058
14:28:09|0.02890058
14:28:10|0.02890058
14:28:10|0.02890058
14:28:11|0.02890058
14:28:12|0.02890058
14:28:13|0.02890058
14:28:14|0.02890058
14:28:15|0.02890058
14:28:16|0.02890058
14:28:17|0.02890058
14:28:19|0.02890058
14:28:20|0.02890058
14:28:21|0.02890058
14:28:21|0.02890058
14:28:23|0.02890058
14:28:24|0.02890058
14:28:24|0.02890058
14:28:25|0.02889131
14:28:26|0.02889131
14:28:28|0.02889131
14:28:29|0.02889131
14:28:29|0.02889131
14:28:31|0.02889131
14:28:31|0.02889131
14:28:32|0.02889131
14:28:34|0.02889131
14:28:34|0.02889737
14:28:35|0.02889737
14:28:37|0.02889737
14:28:38|0.02889737
14:28:39|0.02889737
14:28:40|0.02889737
14:28:41|0.02889737
14:28:43|0.02889737
14:28:44|0.02889737
14:28:45|0.02889737
14:28:45|0.02889737
14:28:46|0.02888579
14:28:47|0.02888579
14:28:48|0.02888579
14:28:50|0.02888579
14:28:50|0.02888579
14:28:53|0.02888579
14:28:53|0.02888579
14:28:54|0.02888579
14:28:55|0.02888579
14:28:57|0.02888579
14:28:58|0.02888579
14:28:58|0.02888579
14:29:00|0.02888579
14:29:01|0.02888579
14:29:02|0.02888579
14:29:03|0.02888579
14:29:04|0.02888579
14:29:05|0.02888579
14:29:06|0.02888579
14:29:07|0.02888579
14:29:08|0.02888579
14:29:09|0.02888579
14:29:10|0.02888579
14:29:11|0.02891231
14:29:12|0.02891231
14:29:13|0.02891231
14:29:14|0.02891231
14:29:15|0.02891231
14:29:16|0.02892341
14:29:17|0.02892341
14:29:18|0.02892341
14:29:19|0.02892341
14:29:20|0.02892341
14:29:21|0.02892341
14:29:22|0.02892341
14:29:23|0.02892341
14:29:24|0.02892341
14:29:25|0.02892341
14:29:26|0.02892341
14:29:27|0.02892341
14:29:28|0.02892341
14:29:29|0.02892341
14:29:30|0.02892341
14:29:31|0.02892341
14:29:32|0.02892341
14:29:33|0.02892341
14:29:34|0.02892341
14:29:35|0.02892341
14:29:36|0.02892341
14:29:37|0.02892341
14:29:38|0.02892341
14:29:39|0.02892341
14:29:40|0.02892341
14:29:42|0.02893704
14:29:44|0.0289371
14:29:45|0.0289371
14:29:46|0.0289371
14:29:46|0.0289371
14:29:47|0.0289371
14:29:49|0.0289371
14:29:49|0.0289371
14:29:51|0.0289371
14:29:51|0.02893846
14:29:53|0.02893846
14:29:53|0.02893846
14:29:55|0.02893846
14:29:56|0.02893846
14:29:57|0.02893846
14:29:58|0.02893846
14:29:58|0.02893846
14:29:59|0.02893846
14:30:01|0.02893846
14:30:02|0.02893846
14:30:03|0.02893846
14:30:03|0.02893846
14:30:05|0.02893846
14:30:06|0.02893846
14:30:07|0.02893846
14:30:08|0.02893846
14:30:09|0.02893846
14:30:10|0.02893846
14:30:11|0.02891922
14:30:12|0.02891922
14:30:13|0.02891922
14:30:15|0.02891922
14:30:15|0.02891922
14:30:16|0.02891922
14:30:17|0.02891922
14:30:18|0.02891922
14:30:19|0.02893262
14:30:20|0.02893262
14:30:22|0.02893262
14:30:23|0.02893262
14:30:23|0.02893262
14:30:24|0.02893262
14:30:25|0.02892291
14:30:27|0.02892291
14:30:28|0.02892291
14:30:28|0.02892291
14:30:29|0.02892291
14:30:31|0.02892291
14:30:31|0.02892291
14:30:32|0.02892291
14:30:33|0.02892291
14:30:34|0.02892291
14:30:35|0.02892291
14:30:36|0.02892291
14:30:38|0.02892291
14:30:39|0.02892824
14:30:40|0.02893097
14:30:40|0.02893097
14:30:41|0.02893097
14:30:42|0.02893097
14:30:44|0.02893097
14:30:45|0.02893097
14:30:47|0.02893097
14:30:48|0.02893097
14:30:48|0.02893097
14:30:49|0.02893097
14:30:51|0.02893097
14:30:51|0.02893097
14:30:52|0.02893097
14:30:54|0.02893097
14:30:55|0.02893097
14:30:55|0.02893097
14:30:56|0.02893097
14:30:57|0.02893097
14:30:58|0.02893097
14:30:59|0.02893097
14:31:00|0.02893097
14:31:02|0.02893097
14:31:02|0.02893097
14:31:04|0.02893097
14:31:05|0.02893097
14:31:06|0.02893097
14:31:07|0.02893097
14:31:07|0.02893097
14:31:09|0.02893097
14:31:10|0.02893097
14:31:11|0.02893097
14:31:12|0.02896141
14:31:13|0.02896141
14:31:14|0.02896141
14:31:15|0.02896141
14:31:15|0.02896141
14:31:17|0.02896141
14:31:17|0.02896141
14:31:19|0.02896141
14:31:19|0.02896141
14:31:20|0.02896141
14:31:22|0.02896141
14:31:22|0.02896141
14:31:23|0.02896141
14:31:24|0.02896141
14:31:26|0.02896141
14:31:27|0.02896141
14:31:27|0.02896141
14:31:28|0.02896141
14:31:30|0.02896141
14:31:31|0.02896141
14:31:32|0.02896141
14:31:33|0.02896141
14:31:33|0.02896141
14:31:35|0.02896141
14:31:36|0.02896141
14:31:37|0.02896141
14:31:38|0.02896141
14:31:39|0.02896141
14:31:39|0.02896141
14:31:41|0.02896141
14:31:41|0.02896141
14:31:42|0.02896141
14:31:45|0.02896141
14:31:45|0.02896141
14:31:46|0.02896141
14:31:48|0.02896141
14:31:48|0.02896141
14:31:49|0.02896141
14:31:51|0.02896141
14:31:52|0.02896141
14:31:52|0.02896141
14:31:53|0.02896141
14:31:54|0.02896141
14:31:55|0.02896141
14:31:56|0.02896141
14:31:57|0.02896141
14:31:59|0.02896141
14:32:00|0.02896141
14:32:00|0.02896141
14:32:02|0.02896141
14:32:04|0.02897297
14:32:05|0.02897297
14:32:06|0.02897297
14:32:06|0.02897297
14:32:07|0.02897297
14:32:08|0.02897297
14:32:09|0.02897297
14:32:10|0.02897297
14:32:12|0.02897297
14:32:12|0.02897297
14:32:14|0.02897297
14:32:15|0.02897297
14:32:15|0.02897297
14:32:17|0.02897297
14:32:18|0.02897297
14:32:19|0.02897297
14:32:19|0.02897297
14:32:21|0.02897297
14:32:22|0.02897297
14:32:23|0.02897297
14:32:23|0.02897297
14:32:24|0.02897297
14:32:26|0.02897297
14:32:27|0.02897297
14:32:28|0.02897297
14:32:29|0.02897297
14:32:30|0.02897297
14:32:31|0.02897297
14:32:32|0.02897297
14:32:33|0.02897297
14:32:34|0.02897297
14:32:35|0.02897297
14:32:36|0.02897297
14:32:37|0.02897297
14:32:38|0.02897297
14:32:39|0.02897297
14:32:40|0.02897297
14:32:41|0.02897297
14:32:42|0.02897297
14:32:43|0.02897297
14:32:45|0.02897297
14:32:46|0.02897297
14:32:47|0.02897297
14:32:48|0.02897297
14:32:49|0.02897297
14:32:50|0.02897297
14:32:51|0.02897297
14:32:52|0.02897659
14:32:52|0.02898
14:32:54|0.02898
14:32:54|0.02898452
14:32:56|0.02898452
14:32:57|0.02898452
14:32:58|0.02898452
14:32:59|0.02898452
14:33:00|0.02898452
14:33:01|0.02898452
14:33:02|0.02897423
14:33:03|0.02897423
14:33:05|0.02897423
14:33:05|0.02897423
14:33:06|0.02897423
14:33:07|0.02897423
14:33:08|0.02897423
14:33:09|0.02897423
14:33:10|0.02897423
14:33:11|0.02897423
14:33:12|0.02897423
14:33:13|0.02897423
14:33:15|0.02897423
14:33:15|0.02897423
14:33:16|0.02897423
14:33:18|0.02897423
14:33:18|0.02897423
14:33:20|0.02896141
14:33:21|0.02896141
14:33:21|0.02896141
14:33:22|0.02896141
14:33:23|0.02896141
14:33:24|0.02896141
14:33:26|0.02896141
14:33:27|0.02896141
14:33:28|0.02896141
14:33:29|0.02896141
14:33:30|0.02896141
14:33:31|0.02896141
14:33:32|0.02896141
14:33:33|0.02896141
14:33:34|0.02896141
14:33:35|0.02897293
14:33:36|0.02897293
14:33:37|0.02897293
14:33:38|0.0289695
14:33:39|0.0289695
14:33:40|0.02896225
14:33:41|0.02896225
14:33:42|0.02896225
14:33:43|0.02896225
14:33:44|0.02896225
14:33:45|0.02896225
14:33:47|0.02896225
14:33:47|0.02896225
14:33:49|0.02896225
14:33:50|0.02896225
14:33:51|0.02896225
14:33:52|0.02896225
14:33:53|0.02896225
14:33:54|0.02896225
14:33:55|0.02896225
14:33:56|0.02896225
14:33:57|0.02896225
14:33:58|0.02896225
14:34:00|0.02896225
14:34:00|0.02896225
14:34:01|0.02896225
14:34:02|0.02896225
14:34:03|0.02895116
14:34:04|0.02895116
14:34:05|0.02895116
14:34:06|0.02895116
14:34:07|0.02895116
14:34:08|0.02895116
14:34:09|0.02895116
14:34:12|0.02895116
14:34:13|0.02895116
14:34:13|0.02895116
14:34:15|0.02895116
14:34:16|0.02895116
14:34:17|0.02895116
14:34:17|0.0289375
14:34:19|0.0289375
14:34:20|0.0289375
14:34:20|0.0289375
14:34:21|0.0289375
14:34:22|0.0289375
14:34:23|0.02893765
14:34:24|0.02893765
14:34:26|0.02893765
14:34:27|0.02893765
14:34:27|0.02893765
14:34:28|0.02894659
14:34:29|0.02894659
14:34:30|0.02894659
14:34:32|0.02894659
14:34:32|0.02894659
14:34:34|0.02894659
14:34:35|0.02894097
14:34:35|0.02894097
14:34:37|0.02894097
14:34:38|0.02894097
14:34:39|0.02894097
14:34:40|0.02894097
14:34:41|0.02894097
14:34:42|0.02894097
14:34:43|0.02894097
14:34:44|0.02894097
14:34:45|0.02894097
14:34:46|0.02894097
14:34:48|0.02894097
14:34:49|0.02894097
14:34:50|0.02894097
14:34:51|0.02894097
14:34:52|0.02894097
14:34:53|0.02894097
14:34:54|0.02894097
14:34:55|0.02894097
14:34:56|0.02894097
14:34:57|0.02894097
14:34:58|0.02894097
14:34:59|0.02894097
14:35:00|0.02894097
14:35:01|0.02894097
14:35:03|0.02893702
14:35:03|0.02892943
14:35:04|0.02892943
14:35:06|0.02892943
14:35:06|0.02892943
14:35:08|0.02893708
14:35:08|0.02893708
14:35:09|0.02893708
14:35:11|0.02893708
14:35:11|0.02893708
14:35:12|0.02893708
14:35:13|0.02893339
14:35:14|0.02893339
14:35:16|0.02893339
14:35:16|0.02893339
14:35:18|0.02893339
14:35:18|0.02893339
14:35:20|0.02891252
14:35:20|0.02891252
14:35:21|0.02891252
14:35:22|0.0289151
14:35:24|0.0289151
14:35:24|0.0289151
14:35:25|0.0289151
14:35:26|0.0289151
14:35:27|0.0289151
14:35:29|0.0289151
14:35:30|0.0289151
14:35:31|0.02892389
14:35:32|0.02892389
14:35:33|0.02892389
14:35:34|0.02892389
14:35:35|0.02892389
14:35:36|0.02892389
14:35:37|0.02892389
14:35:38|0.02892389
14:35:39|0.02891252
14:35:40|0.02891252
14:35:41|0.02891252
14:35:42|0.02891252
14:35:43|0.02891252
14:35:44|0.02891252
14:35:45|0.02891252
14:35:46|0.02891252
14:35:47|0.02891252
14:35:48|0.02891252
14:35:50|0.02891252
14:35:50|0.02891252
14:35:52|0.02891252
14:35:53|0.02891252
14:35:54|0.02891252
14:35:55|0.02891252
14:35:56|0.02891252
14:35:57|0.02891252
14:35:58|0.02891252
14:35:59|0.02891252
14:36:00|0.02891252
14:36:01|0.02893134
14:36:03|0.02893134
14:36:04|0.02892332
14:36:04|0.02892332
14:36:06|0.02892332
14:36:06|0.02892332
14:36:08|0.02892332
14:36:09|0.02892332
14:36:10|0.02892332
14:36:11|0.02892332
14:36:12|0.02892332
14:36:13|0.02892332
14:36:14|0.02883588
14:36:15|0.02883589
14:36:16|0.02883589
14:36:17|0.02883589
14:36:18|0.02883588
14:36:19|0.02884091
14:36:21|0.02884799
14:36:21|0.02883883
14:36:22|0.02883883
14:36:23|0.02883883
14:36:24|0.02883883
14:36:25|0.02883883
14:36:27|0.02883883
14:36:27|0.02883883
14:36:28|0.02883883
14:36:29|0.02883883
14:36:30|0.02883883
14:36:31|0.02883883
14:36:33|0.02883883
14:36:33|0.02883883
14:36:34|0.02883883
14:36:35|0.02883883
14:36:36|0.02883883
14:36:37|0.02883428
14:36:38|0.02883428
14:36:39|0.02883428
14:36:40|0.02883428
14:36:41|0.02883428
14:36:43|0.02883428
14:36:44|0.02883876
14:36:45|0.0288385
14:36:45|0.02883143
14:36:46|0.02883143
14:36:48|0.02883143
14:36:49|0.02883143
14:36:50|0.02883143
14:36:52|0.02883143
14:36:53|0.02883143
14:36:54|0.02883588
14:36:55|0.02884712
14:36:56|0.02884712
14:36:57|0.02885274
14:36:58|0.02885274
14:36:59|0.02883871
14:37:00|0.02883871
14:37:02|0.02883871
14:37:03|0.02883871
14:37:04|0.02883871
14:37:05|0.02883871
14:37:06|0.02883871
14:37:07|0.02883871
14:37:08|0.02883871
14:37:09|0.02883871
14:37:10|0.02883871
14:37:11|0.02884817
14:37:12|0.02884472
14:37:13|0.02884472
14:37:14|0.02884472
14:37:15|0.02884472
14:37:16|0.02884472
14:37:17|0.02884472
14:37:18|0.02883569
14:37:19|0.02883569
14:37:20|0.02883569
14:37:21|0.02883569
14:37:22|0.02883569
14:37:23|0.02883569
14:37:24|0.02883569
14:37:25|0.02883569
14:37:26|0.02883569
14:37:27|0.02883569
14:37:28|0.02883569
14:37:29|0.02883559
14:37:30|0.02883559
14:37:31|0.02883559
14:37:32|0.02883559
14:37:33|0.02883559
14:37:34|0.02883559
14:37:35|0.02883559
14:37:36|0.02883559
14:37:37|0.02882074
14:37:38|0.02882074
14:37:39|0.02882074
14:37:40|0.02882074
14:37:41|0.02882074
14:37:42|0.02882074
14:37:43|0.02882074
14:37:44|0.02882074
14:37:45|0.02882074
14:37:46|0.02882074
14:37:47|0.02882074
14:37:48|0.02882074
14:37:50|0.02882074
14:37:51|0.02882074
14:37:52|0.02882074
14:37:53|0.02882074
14:37:54|0.02882074
14:37:55|0.02882074
14:37:56|0.02882074
14:37:56|0.02882074
14:37:58|0.02882074
14:37:59|0.02882074
14:38:00|0.02882074
14:38:01|0.02882074
14:38:03|0.02882074
14:38:03|0.02882074
14:38:05|0.02882177
14:38:05|0.02882177
14:38:07|0.02882945
14:38:07|0.02882945
14:38:09|0.02882945
14:38:10|0.02882945
14:38:11|0.02882945
14:38:12|0.02882945
14:38:13|0.02882945
14:38:14|0.02882945
14:38:15|0.02882945
14:38:16|0.02881644
14:38:17|0.02881644
14:38:18|0.02881653
14:38:19|0.02881653
14:38:20|0.02881573
14:38:21|0.02881573
14:38:22|0.02881573
14:38:23|0.02881573
14:38:24|0.02881573
14:38:26|0.02881573
14:38:26|0.02881573
14:38:27|0.02881573
14:38:28|0.02881573
14:38:29|0.02881573
14:38:30|0.02881573
14:38:31|0.02881573
14:38:32|0.02881573
14:38:33|0.02881573
14:38:34|0.02881573
14:38:35|0.02881573
14:38:37|0.02881573
14:38:37|0.02881573
14:38:38|0.02881573
14:38:39|0.02881883
14:38:40|0.02881883
14:38:41|0.02881883
14:38:42|0.02881883
14:38:43|0.02881883
14:38:44|0.02881883
14:38:45|0.02881883
14:38:46|0.02881883
14:38:47|0.02881883
14:38:48|0.02881883
14:38:49|0.02881883
14:38:50|0.02881883
14:38:51|0.02881883
14:38:53|0.02881883
14:38:53|0.02881883
14:38:55|0.02881883
14:38:56|0.02881883
14:38:57|0.02881883
14:38:59|0.02881883
14:38:59|0.02881883
14:39:00|0.02881883
14:39:01|0.02881883
14:39:02|0.02881883
14:39:04|0.02881883
14:39:04|0.02881883
14:39:05|0.02881883
14:39:06|0.02880893
14:39:08|0.02880893
14:39:09|0.02880893
14:39:10|0.02880893
14:39:11|0.02880893
14:39:12|0.02880893
14:39:13|0.02880893
14:39:14|0.02881816
14:39:15|0.02881816
14:39:16|0.02881816
14:39:17|0.02881816
14:39:18|0.02881816
14:39:19|0.02881977
14:39:20|0.02881977
14:39:21|0.02881977
14:39:22|0.02881977
14:39:23|0.02882851
14:39:24|0.02882851
14:39:25|0.02883034
14:39:26|0.02883329
14:39:27|0.02883329
14:39:28|0.02883329
14:39:29|0.02883329
14:39:30|0.02883329
14:39:31|0.02883329
14:39:32|0.02883329
14:39:33|0.02883329
14:39:34|0.02883329
14:39:35|0.02883329
14:39:36|0.02883329
14:39:37|0.02883329
14:39:38|0.02883329
14:39:39|0.02883329
14:39:40|0.02883329
14:39:41|0.02883329
14:39:42|0.02883329
14:39:43|0.02883329
14:39:44|0.02883329
14:39:45|0.02883329
14:39:46|0.02883329
14:39:47|0.02883329
14:39:48|0.0288488
14:39:49|0.0288488
14:39:50|0.0288488
14:39:51|0.0288488
14:39:53|0.0288488
14:39:54|0.0288488
14:39:55|0.0288488
14:39:56|0.0288488
14:39:57|0.0288488
14:39:58|0.0288488
14:39:59|0.0288488
14:40:00|0.0288488
14:40:01|0.0288488
14:40:02|0.0288488
14:40:04|0.0288488
14:40:04|0.0288488
14:40:05|0.0288488
14:40:07|0.0288488
14:40:08|0.0288488
14:40:09|0.0288488
14:40:09|0.0288488
14:40:10|0.0288488
14:40:12|0.0288488
14:40:12|0.0288488
14:40:13|0.0288488
14:40:15|0.0288488
14:40:15|0.0288488
14:40:16|0.0288488
14:40:17|0.0288488
14:40:19|0.02886363
14:40:19|0.02886363
14:40:20|0.02886363
14:40:21|0.02886363
14:40:22|0.02886363
14:40:24|0.02886363
14:40:24|0.02886282
14:40:26|0.02886282
14:40:26|0.02886282
14:40:28|0.02886779
14:40:29|0.02886779
14:40:29|0.02886779
14:40:31|0.02886779
14:40:32|0.02886779
14:40:32|0.02886779
14:40:34|0.02885369
14:40:35|0.02885369
14:40:35|0.02885369
14:40:37|0.02885369
14:40:38|0.02885369
14:40:39|0.02885369
14:40:40|0.02885369
14:40:40|0.02885369
14:40:42|0.02885369
14:40:43|0.02885369
14:40:44|0.02885369
14:40:45|0.02885369
14:40:46|0.02885369
14:40:47|0.02885369
14:40:48|0.02885369
14:40:49|0.02885369
14:40:50|0.02885369
14:40:51|0.02885369
14:40:52|0.02885369
14:40:54|0.02885147
14:40:54|0.02885147
14:40:55|0.02883723
14:40:56|0.02883723
14:40:58|0.02883723
14:40:58|0.02883723
14:40:59|0.02883723
14:41:00|0.02883723
14:41:01|0.02882852
14:41:03|0.02882852
14:41:04|0.02882852
14:41:05|0.02882852
14:41:06|0.02882852
14:41:07|0.02882852
14:41:08|0.02882852
14:41:09|0.02882852
14:41:10|0.02882852
14:41:11|0.02882852
14:41:12|0.02882852
14:41:13|0.02882725
14:41:14|0.02882725
14:41:16|0.02884015
14:41:16|0.02884015
14:41:17|0.02884015
14:41:19|0.02884015
14:41:19|0.02884015
14:41:20|0.02884015
14:41:21|0.02884015
14:41:22|0.02884015
14:41:23|0.02884015
14:41:24|0.02884015
14:41:25|0.02884015
14:41:26|0.02884015
14:41:27|0.02884015
14:41:28|0.0288289
14:41:29|0.0288289
14:41:30|0.02883889
14:41:31|0.02883889
14:41:32|0.02883889
14:41:33|0.02883889
14:41:34|0.02883889
14:41:35|0.02883889
14:41:36|0.02883889
14:41:37|0.02883889
14:41:38|0.02883889
14:41:39|0.02883889
14:41:40|0.02883889
14:41:41|0.02883889
14:41:42|0.02883889
14:41:43|0.02883889
14:41:44|0.02883889
14:41:45|0.02883889
14:41:46|0.02883889
14:41:47|0.02883889
14:41:48|0.02883889
14:41:49|0.02883889
14:41:50|0.02883889
14:41:51|0.02883889
14:41:52|0.02883889
14:41:53|0.02883889
14:41:55|0.02883889
14:41:55|0.02883889
14:41:56|0.02883889
14:41:58|0.02883889
14:41:59|0.02883889
14:41:59|0.02883889
14:42:01|0.02883889
14:42:02|0.02883889
14:42:02|0.02883889
14:42:03|0.02883889
14:42:05|0.02883889
14:42:06|0.02883889
14:42:07|0.02883889
14:42:08|0.02884913
14:42:09|0.02884913
14:42:10|0.02884913
14:42:11|0.02884913
14:42:12|0.02884913
14:42:13|0.02884913
14:42:14|0.02884913
14:42:15|0.02884913
14:42:16|0.02884913
14:42:17|0.02884913
14:42:18|0.02884913
14:42:19|0.02884913
14:42:20|0.02884913
14:42:21|0.02884913
14:42:22|0.02884913
14:42:23|0.02884913
14:42:24|0.02884913
14:42:25|0.02884913
14:42:26|0.02884913
14:42:27|0.02884913
14:42:28|0.02884913
14:42:29|0.02884913
14:42:30|0.02883978
14:42:31|0.02883978
14:42:32|0.02883721
14:42:33|0.02883721
14:42:34|0.02883721
14:42:35|0.02883721
14:42:36|0.02883721
14:42:37|0.02883721
14:42:38|0.02883721
14:42:39|0.02882265
14:42:40|0.02882265
14:42:41|0.02882739
14:42:42|0.02883182
14:42:43|0.02883182
14:42:44|0.02883182
14:42:45|0.02883182
14:42:46|0.02883328
14:42:47|0.02883328
14:42:48|0.02883328
14:42:49|0.02883328
14:42:50|0.02883328
14:42:51|0.02883328
14:42:52|0.0288306
14:42:53|0.0288306
14:42:54|0.0288306
14:42:56|0.0288306
14:42:57|0.0288306
14:42:58|0.0288306
14:42:59|0.0288306
14:43:00|0.0288306
14:43:01|0.0288306
14:43:02|0.02883193
14:43:03|0.02883193
14:43:04|0.02883193
14:43:07|0.02883193
14:43:09|0.02883193
14:43:09|0.02883193
14:43:10|0.02883193
14:43:12|0.02883193
14:43:13|0.02883193
14:43:13|0.02883193
14:43:14|0.02885344
14:43:16|0.02885344
14:43:16|0.02885344
14:43:17|0.02885344
14:43:18|0.02885344
14:43:20|0.02885344
14:43:20|0.02885344
14:43:22|0.02885344
14:43:22|0.02884344
14:43:24|0.02884344
14:43:25|0.02884344
14:43:25|0.02884344
14:43:27|0.02884344
14:43:28|0.02884344
14:43:29|0.02884344
14:43:30|0.02884344
14:43:31|0.02883427
14:43:32|0.02884694
14:43:33|0.02884684
14:43:35|0.02884684
14:43:35|0.02884684
14:43:36|0.02884684
14:43:38|0.02884684
14:43:38|0.02884684
14:43:39|0.02884684
14:43:40|0.02884684
14:43:41|0.02884684
14:43:42|0.02884684
14:43:43|0.02884684
14:43:44|0.02884684
14:43:45|0.02884684
14:43:46|0.02884684
14:43:47|0.02884684
14:43:48|0.02884684
14:43:49|0.02884684
14:43:50|0.02884684
14:43:51|0.02884684
14:43:52|0.02884684
14:43:54|0.02884684
14:43:55|0.02884684
14:43:56|0.02884684
14:43:57|0.02884684
14:43:58|0.02884684
14:43:58|0.02884684
14:44:00|0.02884684
14:44:02|0.02884684
14:44:03|0.02884684
14:44:04|0.02884684
14:44:06|0.02884684
14:44:06|0.02884684
14:44:07|0.02884684
14:44:08|0.02884684
14:44:09|0.02885521
14:44:10|0.02885521
14:44:12|0.02885521
14:44:13|0.02885521
14:44:13|0.0288552
14:44:14|0.02886203
14:44:16|0.02886203
14:44:17|0.02886203
14:44:17|0.02886203
14:44:19|0.02886203
14:44:20|0.02886203
14:44:20|0.02886203
14:44:22|0.02886203
14:44:23|0.02886943
14:44:24|0.02886943
14:44:25|0.02886943
14:44:26|0.02886943
14:44:27|0.02886203
14:44:28|0.02886203
14:44:29|0.02886203
14:44:30|0.02886203
14:44:31|0.02886203
14:44:32|0.02886203
14:44:33|0.02886203
14:44:34|0.02886203
14:44:35|0.02886203
14:44:36|0.02886203
14:44:37|0.02886203
14:44:38|0.02886203
14:44:39|0.02886203
14:44:40|0.02886203
14:44:41|0.02886203
14:44:42|0.02886203
14:44:43|0.02886203
14:44:44|0.02886203
14:44:45|0.02886203
14:44:46|0.02886203
14:44:48|0.02886203
14:44:49|0.02886203
14:44:50|0.02886203
14:44:50|0.02886203
14:44:51|0.02886203
14:44:53|0.02886203
14:44:53|0.02886203
14:44:54|0.02886203
14:44:55|0.02886203
14:44:57|0.02886203
14:44:59|0.02886203
14:45:00|0.02886203
14:45:01|0.02886203
14:45:02|0.02886203
14:45:04|0.02886203
14:45:05|0.02886203
14:45:06|0.02886203
14:45:07|0.02886203
14:45:07|0.02886203
14:45:08|0.02887642
14:45:09|0.02887642
14:45:10|0.02887642
14:45:12|0.02887642
14:45:12|0.02887642
14:45:13|0.02887642
14:45:14|0.02887642
14:45:15|0.02887642
14:45:17|0.02888098
14:45:17|0.02888098
14:45:19|0.02888098
14:45:20|0.02888098
14:45:20|0.02888098
14:45:22|0.02888098
14:45:23|0.02888098
14:45:23|0.02888098
14:45:24|0.02888664
14:45:25|0.02888664
14:45:27|0.02888664
14:45:28|0.02888664
14:45:28|0.02889651
14:45:29|0.02889651
14:45:30|0.0288965
14:45:31|0.0288965
14:45:32|0.0288965
14:45:33|0.0288965
14:45:35|0.0288965
14:45:35|0.0288965
14:45:36|0.0288965
14:45:38|0.0288965
14:45:38|0.0288965
14:45:39|0.0288965
14:45:40|0.0288965
14:45:41|0.0288965
14:45:43|0.0288965
14:45:43|0.0288965
14:45:45|0.0288965
14:45:45|0.0288965
14:45:46|0.0288965
14:45:47|0.0288965
14:45:48|0.0288965
14:45:49|0.0288965
14:45:50|0.0288965
14:45:51|0.0288965
14:45:53|0.0288965
14:45:54|0.0288965
14:45:55|0.02889174
14:45:56|0.02889174
14:45:56|0.02889174
14:45:59|0.02889174
14:46:00|0.02889174
14:46:00|0.02888875
14:46:01|0.02888875
14:46:02|0.02888875
14:46:03|0.02889174
14:46:04|0.02889174
14:46:05|0.02889174
14:46:06|0.02889174
14:46:07|0.02889174
14:46:09|0.02889174
14:46:09|0.02889174
14:46:11|0.02889174
14:46:11|0.02889174
14:46:13|0.02888226
14:46:13|0.02888226
14:46:15|0.02888226
14:46:15|0.02888226
14:46:16|0.02888226
14:46:18|0.02888226
14:46:19|0.02888226
14:46:19|0.02888226
14:46:20|0.02888214
14:46:22|0.02888214
14:46:23|0.02888214
14:46:23|0.02888726
14:46:24|0.02888726
14:46:26|0.02888726
14:46:27|0.02888214
14:46:27|0.02888214
14:46:28|0.02888214
14:46:29|0.02888214
14:46:30|0.02888214
14:46:31|0.02888214
14:46:32|0.02888214
14:46:33|0.02889157
14:46:34|0.02889156
14:46:35|0.02889156
14:46:37|0.02889156
14:46:37|0.02889156
14:46:38|0.02889156
14:46:39|0.02889156
14:46:40|0.02889156
14:46:41|0.02889649
14:46:42|0.02889649
14:46:43|0.02889649
14:46:45|0.02889649
14:46:45|0.02889649
14:46:46|0.02889649
14:46:48|0.0288866
14:46:49|0.02889651
14:46:50|0.02889651
14:46:50|0.02889651
14:46:51|0.02889651
14:46:53|0.02889651
14:46:53|0.02889651
14:46:54|0.02889651
14:46:56|0.02889651
14:46:57|0.02889651
14:46:57|0.02889651
14:46:59|0.02889651
14:47:00|0.02889651
14:47:01|0.02889651
14:47:03|0.02889651
14:47:04|0.02889651
14:47:05|0.02889651
14:47:06|0.02889651
14:47:07|0.02889651
14:47:08|0.02889651
14:47:10|0.02889651
14:47:11|0.02889651
14:47:11|0.02889651
14:47:13|0.02889651
14:47:13|0.02889651
14:47:15|0.02889378
14:47:15|0.02889378
14:47:17|0.02889378
14:47:17|0.02889378
14:47:19|0.02889378
14:47:20|0.02889378
14:47:21|0.02889378
14:47:22|0.02889378
14:47:22|0.02888712
14:47:23|0.02888709
14:47:25|0.02888709
14:47:25|0.02888709
14:47:27|0.02888709
14:47:28|0.02888709
14:47:28|0.02888709
14:47:29|0.02887853
14:47:31|0.02887853
14:47:32|0.02887853
14:47:33|0.02887853
14:47:34|0.02887853
14:47:35|0.02887853
14:47:36|0.02887853
14:47:37|0.02884356
14:47:38|0.02884356
14:47:39|0.02884356
14:47:40|0.02884356
14:47:41|0.02884356
14:47:42|0.02884356
14:47:43|0.02884356
14:47:44|0.02883981
14:47:45|0.02883981
14:47:46|0.02883981
14:47:47|0.02883981
14:47:48|0.02883981
14:47:49|0.02883981
14:47:50|0.02883981
14:47:51|0.02883981
14:47:52|0.02883981
14:47:53|0.02883981
14:47:54|0.02883981
14:47:55|0.02883981
14:47:56|0.02883981
14:47:57|0.02883981
14:47:58|0.02883981
14:48:00|0.02883981
14:48:01|0.02883981
14:48:01|0.02883981
14:48:03|0.02883981
14:48:04|0.02883981
14:48:05|0.02883981
14:48:06|0.02883981
14:48:07|0.02883981
14:48:09|0.02883981
14:48:10|0.02883981
14:48:10|0.02883981
14:48:12|0.02883981
14:48:12|0.02883981
14:48:14|0.02883981
14:48:15|0.02883981
14:48:15|0.02883981
14:48:16|0.02883981
14:48:17|0.02883981
14:48:19|0.02883981
14:48:19|0.02883981
14:48:20|0.02883981
14:48:22|0.02883981
14:48:23|0.02883981
14:48:23|0.02883981
14:48:25|0.02883981
14:48:26|0.02883981
14:48:27|0.0288391
14:48:28|0.0288391
14:48:29|0.0288391
14:48:30|0.02884131
14:48:31|0.02884131
14:48:32|0.02884131
14:48:33|0.02884131
14:48:34|0.02884131
14:48:35|0.02884131
14:48:36|0.02884131
14:48:37|0.02884131
14:48:38|0.02884131
14:48:39|0.02884131
14:48:40|0.02884131
14:48:41|0.02884131
14:48:42|0.02884131
14:48:43|0.02884131
14:48:44|0.02884131
14:48:45|0.02884131
14:48:46|0.02884131
14:48:47|0.02884131
14:48:48|0.02884131
14:48:49|0.02884131
14:48:50|0.02884131
14:48:51|0.02884131
14:48:52|0.02883957
14:48:53|0.02883957
14:48:54|0.02883957
14:48:55|0.02883957
14:48:56|0.02883957
14:48:57|0.02883957
14:48:58|0.02883957
14:48:59|0.02883957
14:49:00|0.02883957
14:49:02|0.02883957
14:49:03|0.02883957
14:49:04|0.02883957
14:49:05|0.02884932
14:49:06|0.0288317
14:49:07|0.02884659
14:49:08|0.02884659
14:49:09|0.02884659
14:49:10|0.02884659
14:49:11|0.02882697
14:49:13|0.02882697
14:49:14|0.02882697
14:49:14|0.02882697
14:49:15|0.02884492
14:49:17|0.02884492
14:49:18|0.02884492
14:49:19|0.02884492
14:49:20|0.02885181
14:49:21|0.02885181
14:49:22|0.02885181
14:49:22|0.02885181
14:49:23|0.02885181
14:49:24|0.02885181
14:49:25|0.02885181
14:49:27|0.02885181
14:49:27|0.02885181
14:49:28|0.02885181
14:49:30|0.02885181
14:49:30|0.02885181
14:49:32|0.02884491
14:49:33|0.02884491
14:49:33|0.02884491
14:49:35|0.02884491
14:49:36|0.02884491
14:49:38|0.02884491
14:49:39|0.02884491
14:49:40|0.02884491
14:49:41|0.02884491
14:49:43|0.02884491
14:49:43|0.02884491
14:49:44|0.02884491
14:49:47|0.02884491
14:49:48|0.02884491
14:49:48|0.02884491
14:49:49|0.02885289
14:49:51|0.02885289
14:49:51|0.02885289
14:49:52|0.02885289
14:49:53|0.02885289
14:49:54|0.02885289
14:49:55|0.02885289
14:49:57|0.02885289
14:49:58|0.02885289
14:49:59|0.02885289
14:50:00|0.02885289
14:50:01|0.02885289
14:50:03|0.02885289
14:50:04|0.02885289
14:50:05|0.02885289
14:50:06|0.02885289
14:50:08|0.02885289
14:50:08|0.02885289
14:50:10|0.02885289
14:50:11|0.02885289
14:50:12|0.02885289
14:50:13|0.02885289
14:50:14|0.02885289
14:50:15|0.02885289
14:50:16|0.02885289
14:50:18|0.02885289
14:50:19|0.02885289
14:50:19|0.02885289
14:50:21|0.02885289
14:50:22|0.02885289
14:50:22|0.02885289
14:50:24|0.02885289
14:50:24|0.02885289
14:50:26|0.02885289
14:50:26|0.02886768
14:50:28|0.02886768
14:50:29|0.02886768
14:50:30|0.02886768
14:50:31|0.02886768
14:50:32|0.02886768
14:50:33|0.02886768
14:50:34|0.02886768
14:50:35|0.02886768
14:50:36|0.02886436
14:50:37|0.02886436
14:50:38|0.02886436
14:50:39|0.02886436
14:50:41|0.02886436
14:50:41|0.02886436
14:50:43|0.02885874
14:50:43|0.02886358
14:50:45|0.02886358
14:50:45|0.02886358
14:50:46|0.02885873
14:50:47|0.02885873
14:50:49|0.02885873
14:50:49|0.02885873
14:50:50|0.02885873
14:50:52|0.02885873
14:50:53|0.02885873
14:50:54|0.02885873
14:50:55|0.02885873
14:50:56|0.02885873
14:50:57|0.02885873
14:50:58|0.02885873
14:50:59|0.02887232
14:51:00|0.02887232
14:51:01|0.02887232
14:51:02|0.02887232
14:51:03|0.02887232
14:51:04|0.02887232
14:51:05|0.02887232
14:51:07|0.02887232
14:51:08|0.02885281
14:51:09|0.02885281
14:51:09|0.02885281
14:51:10|0.02885281
14:51:11|0.02884945
14:51:13|0.02884905
14:51:13|0.02884549
14:51:14|0.02884549
14:51:15|0.02884549
14:51:17|0.02884549
14:51:18|0.02884549
14:51:19|0.02884549
14:51:20|0.02884549
14:51:21|0.02884549
14:51:22|0.02884549
14:51:23|0.02884549
14:51:24|0.02884549
14:51:25|0.02884549
14:51:26|0.02884549
14:51:27|0.02884549
14:51:28|0.02884549
14:51:29|0.02884904
14:51:30|0.02884904
14:51:31|0.02884904
14:51:32|0.02884904
14:51:33|0.02884904
14:51:34|0.02884904
14:51:35|0.02884904
14:51:36|0.02884904
14:51:37|0.02884904
14:51:38|0.02884904
14:51:39|0.02884904
14:51:40|0.02884904
14:51:41|0.02884933
14:51:42|0.02884933
14:51:43|0.02884933
14:51:44|0.02884933
14:51:45|0.02884933
14:51:46|0.02883978
14:51:47|0.02883978
14:51:48|0.02883978
14:51:49|0.02883978
14:51:50|0.02883978
14:51:51|0.02883978
14:51:52|0.02883978
14:51:53|0.02883978
14:51:54|0.02883978
14:51:55|0.02882306
14:51:56|0.02882306
14:51:57|0.02882306
14:51:58|0.02882306
14:51:59|0.02882306
14:52:01|0.02882306
14:52:01|0.02882306
14:52:02|0.02882306
14:52:03|0.02882306
14:52:04|0.02881944
14:52:05|0.02881944
14:52:06|0.02881188
14:52:08|0.02880001
14:52:09|0.02880886
14:52:11|0.02880001
14:52:12|0.02880001
14:52:13|0.02880001
14:52:14|0.02880001
14:52:15|0.02880025
14:52:16|0.02880025
14:52:18|0.02880025
14:52:18|0.02880025
14:52:19|0.02880001
14:52:20|0.0288
14:52:21|0.0288
14:52:23|0.0288
14:52:24|0.0288
14:52:25|0.02877647
14:52:26|0.02877647
14:52:27|0.02877647
14:52:28|0.02877648
14:52:29|0.02877648
14:52:30|0.02877648
14:52:31|0.02877947
14:52:32|0.02878641
14:52:33|0.02878641
14:52:34|0.02878641
14:52:35|0.02878553
14:52:36|0.02878553
14:52:37|0.02878553
14:52:38|0.02878553
14:52:39|0.02878553
14:52:40|0.02878553
14:52:41|0.02878553
14:52:42|0.02878553
14:52:43|0.02878553
14:52:44|0.02878643
14:52:45|0.02878643
14:52:46|0.02878643
14:52:47|0.02878643
14:52:48|0.02878643
14:52:49|0.02878643
14:52:51|0.02878643
14:52:52|0.02878643
14:52:53|0.02878643
14:52:53|0.02878643
14:52:54|0.0287924
14:52:56|0.0287924
14:52:56|0.0287924
14:52:57|0.0287924
14:52:59|0.0287924
14:52:59|0.0287924
14:53:01|0.0287924
14:53:02|0.0287924
14:53:03|0.0287924
14:53:04|0.0287924
14:53:05|0.0287924
14:53:07|0.0287924
14:53:07|0.0287924
14:53:09|0.02880397
14:53:09|0.02880397
14:53:11|0.02880109
14:53:12|0.02880109
14:53:13|0.02880109
14:53:13|0.02880109
14:53:15|0.02880109
14:53:16|0.02880109
14:53:17|0.02880109
14:53:18|0.02880109
14:53:19|0.02880109
14:53:20|0.02880109
14:53:21|0.02880109
14:53:22|0.02880109
14:53:23|0.02880109
14:53:24|0.02880109
14:53:25|0.02880109
14:53:26|0.02880109
14:53:27|0.02880109
14:53:28|0.02880109
14:53:29|0.0287909
14:53:30|0.0287909
14:53:31|0.0287909
14:53:32|0.0287909
14:53:34|0.0287909
14:53:34|0.0287909
14:53:36|0.0287909
14:53:36|0.0287909
14:53:38|0.0287909
14:53:39|0.0287909
14:53:40|0.0287909
14:53:41|0.0287909
14:53:41|0.0287909
14:53:43|0.0287909
14:53:44|0.0287909
14:53:45|0.0287909
14:53:45|0.0287909
14:53:47|0.0287909
14:53:48|0.0287909
14:53:49|0.0287909
14:53:49|0.0287909
14:53:50|0.0287909
14:53:52|0.0287909
14:53:53|0.0287909
14:53:54|0.0287909
14:53:55|0.0287909
14:53:56|0.0287909
14:53:57|0.0287909
14:53:58|0.02879451
14:53:59|0.02879451
14:54:00|0.02879451
14:54:01|0.02879451
14:54:02|0.02879451
14:54:03|0.02879451
14:54:04|0.02879451
14:54:05|0.02878666
14:54:06|0.02878666
14:54:08|0.02878666
14:54:09|0.02878666
14:54:11|0.02878666
14:54:11|0.02878666
14:54:13|0.02878666
14:54:14|0.02878666
14:54:15|0.02878666
14:54:16|0.02878666
14:54:17|0.02878666
14:54:18|0.02878666
14:54:18|0.02878666
14:54:19|0.02878666
14:54:21|0.02879275
14:54:23|0.02879275
14:54:23|0.02879745
14:54:24|0.02879745
14:54:25|0.02880318
14:54:27|0.02880243
14:54:28|0.02879296
14:54:29|0.02879087
14:54:30|0.02879087
14:54:31|0.02879087
14:54:32|0.02879087
14:54:33|0.02879087
14:54:34|0.02879087
14:54:35|0.02879087
14:54:36|0.02879087
14:54:37|0.02879087
14:54:38|0.02879087
14:54:39|0.02879087
14:54:40|0.02880608
14:54:41|0.02880608
14:54:43|0.02880608
14:54:44|0.02880608
14:54:45|0.02880608
14:54:46|0.02880608
14:54:47|0.02880608
14:54:48|0.02880608
14:54:49|0.02880608
14:54:50|0.02880608
14:54:51|0.02880608
14:54:52|0.02880608
14:54:53|0.02880608
14:54:54|0.02880608
14:54:55|0.02880608
14:54:56|0.02880608
14:54:57|0.02880608
14:54:58|0.02880608
14:55:00|0.02880608
14:55:00|0.02880608
14:55:02|0.02880608
14:55:02|0.02880608
14:55:04|0.02878988
14:55:04|0.02879164
14:55:05|0.02879164
14:55:07|0.02879164
14:55:08|0.02879164
14:55:09|0.02879164
14:55:10|0.02879164
14:55:11|0.02878097
14:55:12|0.02878097
14:55:14|0.02878853
14:55:15|0.02877897
14:55:16|0.0287874
14:55:17|0.0287874
14:55:17|0.0287874
14:55:19|0.0287874
14:55:19|0.0287874
14:55:21|0.02879172
14:55:22|0.02879172
14:55:23|0.02879172
14:55:24|0.02879172
14:55:24|0.02879172
14:55:25|0.02879133
14:55:27|0.02879133
14:55:28|0.02879133
14:55:29|0.02879133
14:55:29|0.02879133
14:55:31|0.02879133
14:55:32|0.02879133
14:55:33|0.02879133
14:55:33|0.02879133
14:55:35|0.02879133
14:55:36|0.02879133
14:55:37|0.02879133
14:55:38|0.02879133
14:55:39|0.02879133
14:55:39|0.02879133
14:55:41|0.02879133
14:55:41|0.02879133
14:55:42|0.02878802
14:55:44|0.02878802
14:55:45|0.02878802
14:55:46|0.02878802
14:55:47|0.02878802
14:55:48|0.02877401
14:55:49|0.02877401
14:55:50|0.02877401
14:55:51|0.02877401
14:55:52|0.02877401
14:55:53|0.02877401
14:55:54|0.02877401
14:55:55|0.02877401
14:55:56|0.02877401
14:55:56|0.02877401
14:55:58|0.02877401
14:55:58|0.02877401
14:56:00|0.02877401
14:56:00|0.02877401
14:56:02|0.02877401
14:56:03|0.02877401
14:56:04|0.02877401
14:56:05|0.02877401
14:56:06|0.02877401
14:56:08|0.02877401
14:56:09|0.02877401
14:56:11|0.02877401
14:56:13|0.02877401
14:56:13|0.02877401
14:56:14|0.02877098
14:56:16|0.02877098
14:56:16|0.02877098
14:56:17|0.02877098
14:56:18|0.02877098
14:56:20|0.02878173
14:56:21|0.02878173
14:56:22|0.02877492
14:56:24|0.02877492
14:56:24|0.02877492
14:56:26|0.02877492
14:56:27|0.02877
14:56:28|0.02877
14:56:28|0.02876984
14:56:30|0.02876984
14:56:31|0.02876984
14:56:32|0.02876984
14:56:33|0.02876248
14:56:34|0.02876248
14:56:35|0.02875043
14:56:36|0.02875
14:56:37|0.02875361
14:56:38|0.02875361
14:56:39|0.02875361
14:56:40|0.02875361
14:56:41|0.02875361
14:56:42|0.02875361
14:56:43|0.02875361
14:56:44|0.02875361
14:56:45|0.02875361
14:56:46|0.02875361
14:56:47|0.02875361
14:56:48|0.02875974
14:56:50|0.02875974
14:56:50|0.02875974
14:56:51|0.02875974
14:56:52|0.02875974
14:56:54|0.02875974
14:56:54|0.02875974
14:56:55|0.02875974
14:56:56|0.02875974
14:56:57|0.02875974
14:56:58|0.02875974
14:56:59|0.02875974
14:57:00|0.02875974
14:57:01|0.02875974
14:57:02|0.02875974
14:57:04|0.02875974
14:57:05|0.02875974
14:57:05|0.02876642
14:57:06|0.02877321
14:57:07|0.02877321
14:57:09|0.02877321
14:57:10|0.02877321
14:57:11|0.02877321
14:57:12|0.02877321
14:57:14|0.02877321
14:57:14|0.02877321
14:57:16|0.02877855
14:57:17|0.02877855
14:57:18|0.02877828
14:57:19|0.02877828
14:57:20|0.02877828
14:57:21|0.02877828
14:57:22|0.02878017
14:57:23|0.02878017
14:57:24|0.02878017
14:57:25|0.02878017
14:57:27|0.02878017
14:57:27|0.02878017
14:57:28|0.02878017
14:57:29|0.02878017
14:57:31|0.02878017
14:57:32|0.02878017
14:57:32|0.02878017
14:57:33|0.02878017
14:57:34|0.02878017
14:57:35|0.02878017
14:57:36|0.02878017
14:57:38|0.02878017
14:57:39|0.02878017
14:57:40|0.02878017
14:57:41|0.02878017
14:57:41|0.02878017
14:57:43|0.02878017
14:57:43|0.02878017
14:57:44|0.02878017
14:57:45|0.02878017
14:57:46|0.02878017
14:57:48|0.02878017
14:57:49|0.02878017
14:57:50|0.02878017
14:57:51|0.02878017
14:57:52|0.02878017
14:57:53|0.02878017
14:57:53|0.02878017
14:57:54|0.02877223
14:57:56|0.02877223
14:57:56|0.02877223
14:57:58|0.02877223
14:57:58|0.02877223
14:57:59|0.02877223
14:58:01|0.02877223
14:58:02|0.02877223
14:58:03|0.02877223
14:58:04|0.02875
14:58:05|0.02875
14:58:06|0.02875
14:58:07|0.02875
14:58:08|0.02875
14:58:09|0.02875
14:58:10|0.02875
14:58:12|0.02875982
14:58:13|0.02875982
14:58:13|0.02875982
14:58:15|0.02875982
14:58:16|0.02875982
14:58:16|0.02875982
14:58:18|0.02875982
14:58:18|0.02875982
14:58:20|0.02875982
14:58:21|0.02875982
14:58:22|0.02875982
14:58:23|0.02875982
14:58:23|0.02875982
14:58:24|0.02875982
14:58:25|0.02875982
14:58:27|0.02875982
14:58:28|0.02875982
14:58:28|0.02875982
14:58:30|0.02875982
14:58:30|0.02875982
14:58:32|0.02875982
14:58:33|0.02875982
14:58:33|0.02875982
14:58:34|0.02875982
14:58:35|0.02875982
14:58:37|0.02875982
14:58:38|0.02875982
14:58:39|0.02875982
14:58:40|0.02875982
14:58:41|0.02875982
14:58:42|0.02875982
14:58:43|0.02875982
14:58:43|0.02875
14:58:44|0.02875
14:58:45|0.02875
14:58:46|0.02875
14:58:48|0.02875
14:58:49|0.02875
14:58:50|0.02875
14:58:51|0.02875583
14:58:52|0.02875583
14:58:53|0.02875583
14:58:53|0.02875583
14:58:55|0.02875583
14:58:55|0.02875583
14:58:56|0.02875
14:58:58|0.02875
14:58:59|0.02875
14:59:00|0.02875
14:59:01|0.02875
14:59:02|0.02875
14:59:03|0.02875
14:59:04|0.02875
14:59:05|0.02875
14:59:06|0.02875
14:59:07|0.02875
14:59:08|0.02875
14:59:09|0.02875
14:59:10|0.02875
14:59:11|0.02875
14:59:12|0.02875
14:59:13|0.02875
14:59:14|0.02875
14:59:15|0.02875
14:59:16|0.02875
14:59:17|0.02875
14:59:18|0.02875
14:59:19|0.02875
14:59:20|0.02875
14:59:21|0.02874833
14:59:23|0.0287555
14:59:23|0.0287555
14:59:25|0.0287555
14:59:26|0.0287555
14:59:26|0.0287555
14:59:27|0.0287555
14:59:29|0.0287555
14:59:31|0.02874638
14:59:31|0.02875526
14:59:32|0.02875526
14:59:33|0.02875526
14:59:34|0.02875526
14:59:35|0.02875526
14:59:36|0.02875526
14:59:37|0.02875526
14:59:39|0.02875526
14:59:40|0.02875526
14:59:40|0.02875526
14:59:41|0.02875526
14:59:42|0.02875526
14:59:43|0.02875526
14:59:45|0.02875526
14:59:45|0.02875526
14:59:46|0.02875526
14:59:47|0.02875526
14:59:49|0.02875526
14:59:49|0.02875526
14:59:50|0.02875526
14:59:51|0.02875526
14:59:53|0.02875526
14:59:54|0.02875526
14:59:54|0.02875526
14:59:55|0.02875526
14:59:57|0.02875526
14:59:59|0.02875526
15:00:00|0.02875526
15:00:00|0.02875526
15:00:02|0.02875526
15:00:04|0.02875526
15:00:04|0.02875526
15:00:05|0.02875526
15:00:07|0.02875526
15:00:07|0.02875526
15:00:10|0.02875526
15:00:10|0.02875526
15:00:11|0.02874945
15:00:13|0.02874945
15:00:13|0.02874945
15:00:14|0.02874945
15:00:15|0.02874945
15:00:16|0.02874945
15:00:18|0.02874945
15:00:19|0.02874772
15:00:19|0.02874772
15:00:21|0.02874
15:00:21|0.02873945
15:00:23|0.02873945
15:00:24|0.02872951
15:00:24|0.02872951
15:00:25|0.02872951
15:00:27|0.02872795
15:00:27|0.02872795
15:00:28|0.02872795
15:00:30|0.02872795
15:00:30|0.02872794
15:00:32|0.02872795
15:00:32|0.02871228
15:00:34|0.02871228
15:00:35|0.02871228
15:00:36|0.02871228
15:00:37|0.02871228
15:00:38|0.02871228
15:00:39|0.02871228
15:00:40|0.02871228
15:00:41|0.02871228
15:00:42|0.02871228
15:00:43|0.02871228
15:00:44|0.02872041
15:00:45|0.02872041
15:00:46|0.02872041
15:00:47|0.02872041
15:00:48|0.02873335
15:00:49|0.02873335
15:00:50|0.02873335
15:00:51|0.02873335
15:00:52|0.02873335
15:00:53|0.02873335
15:00:54|0.02873335
15:00:55|0.02873335
15:00:57|0.02873335
15:00:58|0.02873335
15:00:59|0.02873335
15:01:01|0.02873335
15:01:02|0.02873335
15:01:03|0.02873335
15:01:04|0.02871643
15:01:05|0.02870023
15:01:06|0.02870023
15:01:07|0.02869985
15:01:09|0.02869798
15:01:10|0.02869798
15:01:10|0.02869798
15:01:12|0.02869798
15:01:13|0.02869798
15:01:14|0.02869798
15:01:15|0.02869798
15:01:16|0.02869798
15:01:17|0.02869798
15:01:18|0.02869798
15:01:19|0.02869798
15:01:20|0.02869798
15:01:21|0.02869798
15:01:22|0.02868877
15:01:23|0.02868238
15:01:24|0.02867866
15:01:25|0.02867866
15:01:26|0.02867866
15:01:27|0.02867866
15:01:28|0.02867866
15:01:29|0.02867866
15:01:30|0.02867535
15:01:31|0.02867535
15:01:32|0.02866407
15:01:33|0.02866407
15:01:34|0.02865318
15:01:35|0.02865691
15:01:36|0.02866607
15:01:37|0.02866775
15:01:38|0.02866775
15:01:39|0.02866775
15:01:40|0.02866775
15:01:41|0.02866775
15:01:42|0.02866775
15:01:43|0.02866775
15:01:44|0.02866775
15:01:45|0.02866934
15:01:46|0.0286843
15:01:47|0.02869092
15:01:48|0.02869092
15:01:49|0.02869092
15:01:50|0.02869092
15:01:51|0.02869092
15:01:52|0.02869092
15:01:53|0.02869092
15:01:54|0.02869092
15:01:55|0.02869092
15:01:57|0.02869092
15:01:57|0.02869092
15:01:59|0.02869092
15:02:00|0.02869092
15:02:01|0.02869092
15:02:03|0.02869092
15:02:03|0.02869092
15:02:05|0.02869092
15:02:06|0.02869092
15:02:07|0.02869092
15:02:08|0.02869092
15:02:09|0.02869092
15:02:10|0.02869092
15:02:11|0.02869092
15:02:12|0.02869092
15:02:13|0.02869092
15:02:14|0.02869092
15:02:15|0.02869092
15:02:16|0.02869092
15:02:17|0.02869092
15:02:18|0.02869092
15:02:19|0.02869092
15:02:20|0.02869092
15:02:21|0.02869092
15:02:22|0.02869092
15:02:23|0.02869092
15:02:24|0.02869092
15:02:26|0.02869092
15:02:26|0.02869092
15:02:27|0.02866797
15:02:29|0.0286712
15:02:29|0.0286712
15:02:30|0.0286712
15:02:31|0.0286712
15:02:32|0.0286712
15:02:33|0.0286712
15:02:34|0.0286712
15:02:35|0.0286712
15:02:37|0.0286712
15:02:38|0.0286712
15:02:38|0.0286712
15:02:40|0.0286712
15:02:41|0.0286712
15:02:41|0.0286712
15:02:43|0.0286712
15:02:44|0.0286712
15:02:45|0.0286712
15:02:46|0.02868797
15:02:47|0.02868797
15:02:47|0.02868797
15:02:49|0.02868797
15:02:49|0.02868797
15:02:51|0.02868797
15:02:52|0.02868797
15:02:53|0.02868797
15:02:54|0.02868797
15:02:55|0.02868797
15:02:56|0.02868797
15:02:58|0.02868797
15:02:59|0.02868797
15:03:00|0.02868797
15:03:01|0.02868797
15:03:02|0.02868797
15:03:03|0.02868797
15:03:05|0.02868797
15:03:05|0.02868797
15:03:06|0.02868797
15:03:08|0.02868797
15:03:09|0.02868797
15:03:09|0.02868797
15:03:11|0.02868797
15:03:12|0.02868797
15:03:13|0.02868797
15:03:14|0.02869796
15:03:15|0.02869997
15:03:16|0.02869997
15:03:17|0.02869997
15:03:19|0.02869997
15:03:19|0.02871396
15:03:20|0.02871396
15:03:22|0.02871396
15:03:23|0.02871396
15:03:24|0.02871396
15:03:25|0.02871396
15:03:25|0.02871396
15:03:26|0.02871396
15:03:27|0.02871396
15:03:28|0.02871396
15:03:29|0.02871396
15:03:30|0.02871396
15:03:31|0.02871396
15:03:33|0.02871396
15:03:34|0.02871396
15:03:35|0.02871396
15:03:36|0.02871396
15:03:37|0.02871396
15:03:38|0.02871396
15:03:39|0.02872615
15:03:40|0.02872615
15:03:41|0.02872615
15:03:42|0.02872615
15:03:43|0.02872615
15:03:44|0.02872615
15:03:45|0.02872615
15:03:46|0.02872615
15:03:47|0.02872615
15:03:48|0.02872615
15:03:49|0.02872615
15:03:50|0.02872615
15:03:51|0.02872615
15:03:52|0.02872615
15:03:53|0.02872615
15:03:54|0.02872615
15:03:55|0.02872615
15:03:56|0.02872615
15:03:57|0.02872615
15:03:58|0.02872615
15:04:00|0.02872615
15:04:00|0.02872615
15:04:01|0.02872615
15:04:03|0.02875519
15:04:04|0.02875684
15:04:04|0.02875684
15:04:05|0.02875684
15:04:06|0.02875684
15:04:07|0.02875684
15:04:08|0.02875684
15:04:09|0.02875224
15:04:10|0.02875207
15:04:11|0.02875207
15:04:12|0.02876274
15:04:13|0.02876274
15:04:15|0.02876274
15:04:15|0.02876274
15:04:16|0.02876274
15:04:18|0.02876274
15:04:19|0.02876274
15:04:20|0.02876274
15:04:21|0.02876274
15:04:22|0.02876274
15:04:23|0.02876274
15:04:24|0.02874935
15:04:24|0.02874935
15:04:25|0.02874935
15:04:26|0.02874935
15:04:29|0.02874414
15:04:29|0.02873989
15:04:30|0.02873989
15:04:31|0.02873989
15:04:32|0.02873989
15:04:33|0.02873989
15:04:34|0.02873989
15:04:35|0.02873989
15:04:36|0.02873989
15:04:37|0.02873989
15:04:38|0.02873989
15:04:39|0.02874276
15:04:40|0.02874276
15:04:41|0.02874851
15:04:42|0.02874851
15:04:43|0.02874851
15:04:44|0.02874851
15:04:45|0.02874851
15:04:46|0.02874851
15:04:47|0.02873397
15:04:48|0.02873397
15:04:49|0.02873397
15:04:50|0.02873397
15:04:51|0.02873397
15:04:52|0.02873397
15:04:53|0.02873397
15:04:54|0.02873397
15:04:55|0.02873397
15:04:56|0.02873397
15:04:57|0.02873397
15:04:58|0.02873397
15:05:00|0.02873397
15:05:01|0.02873397
15:05:01|0.02873397
15:05:03|0.02873397
15:05:04|0.02873397
15:05:05|0.02876274
15:05:06|0.02876274
15:05:07|0.0287826
15:05:07|0.0287826
15:05:09|0.0287826
15:05:09|0.0287826
15:05:11|0.0287826
15:05:12|0.0287826
15:05:12|0.02878261
15:05:14|0.02878261
15:05:15|0.02878261
15:05:16|0.02878261
15:05:17|0.02878261
15:05:18|0.02878261
15:05:19|0.02878261
15:05:20|0.02878261
15:05:21|0.02878261
15:05:22|0.02878261
15:05:23|0.02878261
15:05:24|0.02878261
15:05:25|0.02878261
15:05:26|0.02878261
15:05:27|0.02878261
15:05:28|0.02878261
15:05:29|0.02878261
15:05:30|0.02878261
15:05:31|0.02878261
15:05:32|0.02878261
15:05:33|0.02879411
15:05:34|0.02879411
15:05:35|0.02879411
15:05:36|0.02879428
15:05:37|0.02880317
15:05:38|0.02880317
15:05:39|0.02880317
15:05:40|0.02880317
15:05:41|0.02880317
15:05:42|0.02880317
15:05:43|0.02880317
15:05:44|0.02880317
15:05:45|0.02880317
15:05:46|0.02880317
15:05:47|0.02880317
15:05:48|0.02880561
15:05:49|0.02880561
15:05:50|0.02880561
15:05:51|0.02880561
15:05:52|0.02880561
15:05:53|0.02880561
15:05:54|0.02880561
15:05:55|0.02880561
15:05:56|0.02880561
15:05:57|0.02880561
15:05:58|0.02881374
15:05:59|0.02881374
15:06:01|0.02881594
15:06:02|0.02881594
15:06:03|0.02881594
15:06:04|0.02881594
15:06:05|0.02881594
15:06:06|0.02881594
15:06:07|0.02881594
15:06:08|0.02881594
15:06:09|0.02881594
15:06:10|0.02881594
15:06:11|0.02881594
15:06:12|0.02881594
15:06:14|0.02881594
15:06:14|0.02881594
15:06:15|0.02881594
15:06:16|0.02881594
15:06:17|0.02881594
15:06:18|0.02881594
15:06:19|0.02881594
15:06:20|0.02881594
15:06:21|0.02881594
15:06:22|0.02881594
15:06:23|0.02881325
15:06:25|0.02881325
15:06:25|0.02881325
15:06:26|0.02880562
15:06:28|0.02880562
15:06:28|0.02880562
15:06:29|0.02880562
15:06:31|0.02880562
15:06:31|0.02880562
15:06:32|0.02880562
15:06:34|0.02880562
15:06:34|0.02879844
15:06:35|0.02879844
15:06:36|0.02879844
15:06:38|0.02879844
15:06:38|0.02879844
15:06:39|0.02879844
15:06:40|0.02879552
15:06:42|0.02879552
15:06:43|0.02879552
15:06:44|0.02879552
15:06:44|0.02879552
15:06:45|0.02879552
15:06:46|0.02879552
15:06:48|0.02879552
15:06:49|0.02879552
15:06:50|0.02879552
15:06:50|0.02879552
15:06:52|0.02879552
15:06:53|0.02879552
15:06:54|0.02879552
15:06:55|0.02879552
15:06:56|0.02879552
15:06:56|0.02879552
15:06:57|0.02879552
15:06:59|0.02879552
15:06:59|0.02879552
15:07:02|0.02879552
15:07:02|0.02879552
15:07:03|0.02879552
15:07:05|0.02879552
15:07:05|0.02880021
15:07:07|0.02880021
15:07:08|0.02880021
15:07:08|0.02880021
15:07:09|0.02880432
15:07:10|0.02880432
15:07:12|0.02880432
15:07:12|0.02880432
15:07:13|0.02879027
15:07:14|0.02879027
15:07:16|0.02879027
15:07:17|0.02879027
15:07:17|0.02879027
15:07:19|0.02879717
15:07:19|0.02879717
15:07:20|0.02879717
15:07:21|0.02879706
15:07:22|0.02879706
15:07:23|0.0287972
15:07:24|0.0287972
15:07:26|0.0287972
15:07:27|0.0287972
15:07:28|0.0287972
15:07:28|0.0287972
15:07:29|0.0287972
15:07:31|0.0287972
15:07:32|0.02881712
15:07:32|0.02881712
15:07:33|0.02881712
15:07:35|0.02881712
15:07:36|0.02881712
15:07:36|0.02881712
15:07:37|0.02881712
15:07:39|0.02881712
15:07:40|0.02881712
15:07:41|0.02881712
15:07:41|0.02881712
15:07:42|0.02881712
15:07:43|0.02881712
15:07:44|0.02881712
15:07:45|0.02881712
15:07:46|0.02881712
15:07:47|0.02881712
15:07:48|0.02881712
15:07:49|0.02881712
15:07:50|0.02881712
15:07:52|0.02881712
15:07:52|0.02881712
15:07:53|0.02881712
15:07:55|0.02881712
15:07:56|0.02881712
15:07:58|0.02878645
15:07:58|0.02878645
15:08:00|0.02878645
15:08:00|0.02878645
15:08:01|0.02878645
15:08:03|0.02878645
15:08:04|0.02878696
15:08:06|0.02878696
15:08:07|0.02878696
15:08:08|0.02878696
15:08:09|0.02878696
15:08:10|0.02878696
15:08:11|0.02878696
15:08:12|0.02878696
15:08:12|0.02878696
15:08:14|0.02878696
15:08:15|0.02878696
15:08:16|0.02878696
15:08:16|0.02878696
15:08:18|0.02878696
15:08:19|0.02878696
15:08:19|0.02878696
15:08:21|0.02878696
15:08:22|0.02878696
15:08:23|0.02878696
15:08:24|0.02878696
15:08:25|0.02878696
15:08:26|0.02878696
15:08:27|0.02878696
15:08:28|0.02878696
15:08:30|0.02878696
15:08:30|0.02878643
15:08:31|0.02878643
15:08:32|0.02877448
15:08:34|0.02877448
15:08:34|0.02877448
15:08:35|0.02877448
15:08:37|0.02877448
15:08:38|0.02877448
15:08:38|0.02877448
15:08:39|0.02877448
15:08:41|0.02877448
15:08:41|0.02877448
15:08:43|0.02877448
15:08:43|0.02877448
15:08:44|0.02877448
15:08:46|0.02877448
15:08:46|0.02877448
15:08:48|0.02877448
15:08:49|0.02877448
15:08:50|0.02877448
15:08:51|0.02877448
15:08:52|0.02877448
15:08:53|0.02877448
15:08:54|0.02876371
15:08:55|0.02876371
15:08:57|0.02876371
15:08:57|0.02876371
15:08:58|0.02876371
15:08:59|0.02876371
15:09:00|0.02876371
15:09:01|0.02876371
15:09:03|0.02876371
15:09:04|0.02875882
15:09:05|0.02875882
15:09:06|0.02875882
15:09:07|0.02875882
15:09:08|0.02875882
15:09:09|0.02875882
15:09:10|0.02875882
15:09:11|0.02875882
15:09:12|0.02875882
15:09:13|0.02875882
15:09:14|0.02875882
15:09:16|0.02873683
15:09:17|0.02872463
15:09:18|0.02872463
15:09:19|0.02872845
15:09:19|0.02872845
15:09:20|0.02872845
15:09:21|0.02872845
15:09:22|0.02872845
15:09:24|0.02872891
15:09:25|0.02872891
15:09:26|0.02872845
15:09:28|0.02872845
15:09:29|0.02872845
15:09:30|0.02872845
15:09:30|0.02872845
15:09:31|0.02872845
15:09:32|0.02872845
15:09:33|0.02872845
15:09:34|0.02872845
15:09:36|0.02872845
15:09:37|0.02872845
15:09:37|0.02872845
15:09:38|0.02872845
15:09:39|0.02872845
15:09:41|0.02874852
15:09:41|0.02874852
15:09:43|0.02874852
15:09:43|0.02874852
15:09:44|0.02874852
15:09:45|0.02874852
15:09:47|0.02874852
15:09:47|0.02874852
15:09:49|0.02874852
15:09:49|0.02874852
15:09:50|0.02874852
15:09:52|0.02874852
15:09:53|0.02874852
15:09:54|0.02874852
15:09:55|0.02874852
15:09:56|0.02874852
15:09:57|0.02874852
15:09:59|0.02874852
15:09:59|0.02874852
15:10:00|0.02874852
15:10:02|0.02874852
15:10:03|0.02875629
15:10:03|0.02875629
15:10:04|0.02875629
15:10:06|0.02875629
15:10:07|0.02875629
15:10:08|0.02876571
15:10:09|0.02876571
15:10:10|0.02876571
15:10:11|0.02876571
15:10:12|0.02876571
15:10:13|0.02876571
15:10:14|0.02876571
15:10:15|0.02876571
15:10:16|0.02876571
15:10:17|0.02876571
15:10:18|0.02876571
15:10:19|0.02876571
15:10:20|0.02876571
15:10:21|0.02876571
15:10:22|0.028774
15:10:23|0.028774
15:10:24|0.028774
15:10:25|0.028774
15:10:26|0.028774
15:10:27|0.028774
15:10:28|0.028774
15:10:29|0.028774
15:10:30|0.028774
15:10:31|0.028774
15:10:32|0.028774
15:10:33|0.028774
15:10:34|0.028774
15:10:35|0.028774
15:10:36|0.028774
15:10:38|0.028774
15:10:38|0.028774
15:10:39|0.028774
15:10:40|0.028774
15:10:41|0.028774
15:10:42|0.028774
15:10:43|0.028774
15:10:45|0.028774
15:10:45|0.028774
15:10:46|0.028774
15:10:47|0.028774
15:10:48|0.028774
15:10:49|0.028774
15:10:50|0.028774
15:10:52|0.028774
15:10:53|0.028774
15:10:54|0.028774
15:10:55|0.028774
15:10:55|0.028774
15:10:57|0.028774
15:10:58|0.028774
15:10:59|0.028774
15:11:00|0.028774
15:11:02|0.028774
15:11:02|0.028774
15:11:04|0.028774
15:11:04|0.028774
15:11:06|0.028774
15:11:07|0.028774
15:11:08|0.028774
15:11:09|0.028774
15:11:10|0.028774
15:11:11|0.028774
15:11:12|0.028774
15:11:13|0.02876438
15:11:14|0.02876438
15:11:15|0.02876438
15:11:16|0.02876438
15:11:17|0.02876438
15:11:18|0.02876438
15:11:19|0.02876005
15:11:20|0.02876005
15:11:21|0.02876005
15:11:22|0.02876005
15:11:23|0.02876005
15:11:24|0.02876005
15:11:25|0.02876005
15:11:26|0.02876005
15:11:27|0.02876005
15:11:28|0.02875427
15:11:29|0.02875427
15:11:30|0.02875427
15:11:31|0.02875427
15:11:32|0.02875427
15:11:33|0.02875427
15:11:34|0.02875427
15:11:35|0.02875427
15:11:36|0.02875427
15:11:37|0.02875427
15:11:38|0.02875427
15:11:39|0.02875427
15:11:41|0.02875427
15:11:41|0.02875427
15:11:42|0.02875427
15:11:43|0.02875427
15:11:44|0.02875427
15:11:45|0.02875427
15:11:46|0.02875427
15:11:47|0.02875427
15:11:48|0.02875427
15:11:49|0.02875427
15:11:50|0.02875427
15:11:51|0.02875427
15:11:52|0.02875427
15:11:53|0.02875427
15:11:54|0.02875427
15:11:55|0.02875427
15:11:56|0.02875427
15:11:58|0.02875427
15:11:58|0.02875427
15:11:59|0.02875427
15:12:01|0.02875427
15:12:03|0.02875427
15:12:03|0.02875427
15:12:05|0.02875427
15:12:06|0.02875427
15:12:07|0.02875427
15:12:07|0.02875427
15:12:09|0.02875427
15:12:10|0.02875427
15:12:11|0.02875427
15:12:12|0.02875427
15:12:13|0.02875427
15:12:14|0.02875427
15:12:14|0.02875427
15:12:15|0.02875427
15:12:16|0.02875427
15:12:19|0.02875427
15:12:20|0.02875427
15:12:20|0.02875427
15:12:21|0.02875427
15:12:22|0.02875427
15:12:23|0.02875427
15:12:24|0.02875427
15:12:25|0.02875427
15:12:26|0.02875427
15:12:27|0.02875427
15:12:28|0.02875427
15:12:30|0.02875427
15:12:30|0.02875427
15:12:32|0.02875427
15:12:32|0.02875427
15:12:34|0.02875427
15:12:34|0.02875427
15:12:36|0.02876143
15:12:36|0.02876143
15:12:38|0.02876143
15:12:38|0.02876143
15:12:40|0.02876143
15:12:40|0.02876143
15:12:42|0.02876143
15:12:43|0.02876143
15:12:43|0.02876143
15:12:44|0.02876143
15:12:46|0.02876143
15:12:47|0.02876143
15:12:47|0.02876005
15:12:49|0.02876151
15:12:49|0.02876167
15:12:51|0.02876167
15:12:51|0.02876167
15:12:52|0.02876167
15:12:54|0.02876167
15:12:54|0.02876167
15:12:55|0.02876005
15:12:56|0.02876171
15:12:58|0.02876169
15:12:58|0.02876169
15:12:59|0.02876246
15:13:02|0.02876172
15:13:03|0.02876459
15:13:04|0.02876459
15:13:05|0.02876459
15:13:06|0.02876459
15:13:08|0.02876459
15:13:08|0.02876172
15:13:10|0.0287645
15:13:11|0.0287645
15:13:12|0.0287645
15:13:13|0.0287645
15:13:14|0.02876167
15:13:15|0.02876167
15:13:16|0.02874642
15:13:17|0.02874875
15:13:18|0.02875099
15:13:19|0.02875099
15:13:20|0.02875099
15:13:21|0.02875099
15:13:22|0.02875099
15:13:23|0.02875099
15:13:24|0.02875099
15:13:25|0.02875099
15:13:26|0.02875099
15:13:27|0.02875099
15:13:28|0.02875099
15:13:29|0.02875099
15:13:30|0.02875099
15:13:31|0.02873924
15:13:32|0.02873924
15:13:33|0.02873924
15:13:34|0.02873924
15:13:35|0.02873924
15:13:36|0.02873924
15:13:37|0.02873924
15:13:38|0.02873924
15:13:40|0.02873924
15:13:40|0.02873924
15:13:42|0.02873924
15:13:43|0.02873924
15:13:43|0.02873924
15:13:45|0.02873924
15:13:45|0.02873924
15:13:46|0.02873924
15:13:47|0.02873924
15:13:48|0.02873924
15:13:49|0.02873924
15:13:50|0.02873924
15:13:51|0.02873924
15:13:52|0.02873924
15:13:54|0.02872845
15:13:54|0.02872845
15:13:55|0.02872845
15:13:56|0.02872845
15:13:57|0.02872845
15:13:58|0.02872845
15:13:59|0.02872845
15:14:02|0.02872845
15:14:03|0.02872845
15:14:04|0.02872845
15:14:04|0.02873611
15:14:06|0.02873611
15:14:07|0.02873611
15:14:08|0.02873611
15:14:08|0.02873611
15:14:10|0.02873611
15:14:12|0.02873611
15:14:13|0.02873611
15:14:14|0.02873611
15:14:15|0.02873611
15:14:16|0.02873611
15:14:17|0.02873611
15:14:18|0.02873611
15:14:19|0.02873611
15:14:21|0.02873611
15:14:21|0.02873611
15:14:22|0.02873611
15:14:24|0.02873611
15:14:25|0.02873611
15:14:25|0.02873611
15:14:27|0.02873611
15:14:28|0.02873611
15:14:29|0.02873611
15:14:30|0.02873611
15:14:32|0.02873611
15:14:33|0.02873611
15:14:35|0.02872
15:14:36|0.02872
15:14:36|0.02872
15:14:38|0.02872
15:14:38|0.02872
15:14:39|0.02872
15:14:41|0.02872
15:14:41|0.02872
15:14:43|0.02872
15:14:43|0.02872
15:14:45|0.02872
15:14:45|0.02872
15:14:46|0.02872
15:14:48|0.02872
15:14:49|0.02872
15:14:50|0.02872
15:14:51|0.02872
15:14:52|0.02872
15:14:52|0.02872
15:14:54|0.02872
15:14:55|0.02871162
15:14:56|0.02871162
15:14:57|0.02871162
15:14:59|0.02871162
15:14:59|0.02871162
15:15:01|0.02871162
15:15:01|0.02871162
15:15:02|0.02871162
15:15:04|0.02871162
15:15:05|0.02871162
15:15:05|0.02870318
15:15:07|0.02870318
15:15:08|0.02870318
15:15:09|0.02870318
15:15:10|0.02870318
15:15:11|0.02870318
15:15:12|0.02870318
15:15:13|0.02870318
15:15:14|0.02870318
15:15:15|0.02870318
15:15:16|0.02870318
15:15:17|0.02870318
15:15:18|0.02870318
15:15:19|0.02870318
15:15:20|0.02870318
15:15:21|0.02870318
15:15:22|0.02870318
15:15:23|0.02870318
15:15:25|0.02870318
15:15:25|0.02872367
15:15:27|0.02872367
15:15:28|0.02872367
15:15:28|0.02872367
15:15:30|0.02872367
15:15:30|0.02872367
15:15:31|0.02872367
15:15:33|0.02872367
15:15:33|0.02872367
15:15:34|0.02872367
15:15:35|0.02870012
15:15:36|0.02870012
15:15:37|0.02870012
15:15:39|0.02870012
15:15:39|0.02870012
15:15:41|0.02870012
15:15:42|0.02870012
15:15:42|0.02870012
15:15:44|0.02867486
15:15:44|0.02867486
15:15:46|0.02867486
15:15:47|0.02867486
15:15:47|0.02867486
15:15:49|0.02867486
15:15:50|0.02867486
15:15:52|0.02867486
15:15:53|0.02867486
15:15:53|0.02867486
15:15:54|0.02867486
15:15:55|0.02867486
15:15:56|0.02867486
15:15:57|0.02867486
15:15:58|0.02867486
15:15:59|0.02867486
15:16:00|0.02867486
15:16:01|0.02867486
15:16:02|0.02867486
15:16:03|0.02867486
15:16:05|0.02863811
15:16:05|0.02863811
15:16:07|0.0286381
15:16:07|0.0286381
15:16:09|0.0286381
15:16:10|0.02863312
15:16:11|0.02861847
15:16:12|0.02861847
15:16:13|0.02861847
15:16:15|0.02860682
15:16:15|0.02860442
15:16:17|0.02860442
15:16:18|0.02860442
15:16:19|0.02860368
15:16:19|0.02861567
15:16:20|0.02861933
15:16:22|0.02862454
15:16:23|0.02862454
15:16:24|0.02862454
15:16:25|0.02862453
15:16:26|0.02862453
15:16:27|0.02862453
15:16:28|0.02862453
15:16:29|0.02862453
15:16:30|0.02862453
15:16:31|0.02862453
15:16:32|0.02862453
15:16:33|0.02862453
15:16:34|0.02862453
15:16:35|0.02862453
15:16:36|0.02862453
15:16:37|0.02862463
15:16:39|0.02861307
15:16:40|0.02861307
15:16:40|0.02861307
15:16:41|0.02861307
15:16:42|0.02861307
15:16:44|0.02861307
15:16:44|0.02861307
15:16:45|0.02861307
15:16:47|0.02862524
15:16:48|0.0286314
15:16:49|0.0286314
15:16:49|0.0286314
15:16:50|0.0286314
15:16:52|0.0286314
15:16:53|0.0286314
15:16:54|0.0286314
15:16:55|0.0286314
15:16:56|0.0286314
15:16:57|0.02863188
15:16:58|0.02863188
15:16:59|0.02863188
15:17:00|0.02864147
15:17:01|0.02864147
15:17:02|0.02864147
15:17:03|0.02862597
15:17:04|0.02862597
15:17:05|0.02862597
15:17:06|0.02862597
15:17:06|0.02862597
15:17:07|0.02862597
15:17:08|0.02861595
15:17:10|0.02861595
15:17:11|0.02861595
15:17:12|0.02861595
15:17:13|0.02861595
15:17:14|0.02861595
15:17:15|0.02862153
15:17:17|0.02862153
15:17:18|0.02862153
15:17:18|0.02862153
15:17:20|0.02860301
15:17:21|0.02860301
15:17:22|0.02860301
15:17:23|0.02860161
15:17:24|0.02860161
15:17:25|0.02860161
15:17:26|0.02860161
15:17:27|0.02860161
15:17:28|0.02860161
15:17:29|0.02860161
15:17:30|0.02859628
15:17:32|0.02858351
15:17:32|0.02858351
15:17:33|0.02858351
15:17:35|0.02858868
15:17:35|0.02858868
15:17:37|0.02858868
15:17:38|0.02858351
15:17:39|0.02858351
15:17:40|0.02858351
15:17:41|0.02858351
15:17:42|0.02858351
15:17:43|0.02858351
15:17:44|0.02858351
15:17:45|0.02858351
15:17:46|0.02858351
15:17:47|0.02859271
15:17:48|0.02859271
15:17:49|0.02859271
15:17:50|0.02859271
15:17:51|0.02859271
15:17:52|0.02859271
15:17:53|0.02859271
15:17:54|0.02859271
15:17:55|0.02859271
15:17:56|0.02859271
15:17:57|0.02859271
15:17:58|0.02859271
15:17:59|0.02859271
15:18:00|0.02859271
15:18:01|0.02859981
15:18:02|0.02859981
15:18:03|0.02859981
15:18:04|0.02859981
15:18:05|0.02859981
15:18:06|0.02859981
15:18:07|0.02859981
15:18:08|0.02859509
15:18:10|0.02859015
15:18:11|0.02859015
15:18:11|0.02859015
15:18:13|0.02858824
15:18:14|0.02859593
15:18:15|0.02859593
15:18:16|0.02859593
15:18:17|0.02859593
15:18:18|0.02859593
15:18:19|0.02859593
15:18:20|0.02859593
15:18:21|0.02859593
15:18:23|0.02859593
15:18:23|0.02859593
15:18:25|0.02859593
15:18:25|0.02859593
15:18:26|0.02859593
15:18:28|0.02857896
15:18:29|0.02857895
15:18:30|0.02857895
15:18:30|0.02857895
15:18:32|0.02857895
15:18:33|0.02859504
15:18:34|0.02859504
15:18:34|0.02859503
15:18:36|0.02859503
15:18:36|0.02858265
15:18:37|0.0286134
15:18:39|0.0286134
15:18:40|0.0286134
15:18:41|0.0286134
15:18:42|0.0286134
15:18:43|0.0286134
15:18:44|0.02861309
15:18:45|0.02861023
15:18:46|0.02861023
15:18:47|0.02860448
15:18:48|0.02860448
15:18:49|0.02860453
15:18:50|0.02860489
15:18:51|0.02860489
15:18:52|0.02859873
15:18:53|0.02859878
15:18:54|0.02859878
15:18:55|0.02859879
15:18:56|0.0285988
15:18:57|0.0285988
15:18:58|0.02860165
15:18:59|0.02860165
15:19:00|0.02860166
15:19:01|0.02860445
15:19:02|0.02860449
15:19:03|0.02861306
15:19:04|0.02861305
15:19:05|0.02861597
15:19:06|0.02861719
15:19:07|0.02861597
15:19:08|0.02861725
15:19:09|0.02861597
15:19:10|0.02861597
15:19:11|0.02861731
15:19:13|0.02861733
15:19:15|0.02861883
15:19:16|0.02862167
15:19:16|0.02861183
15:19:18|0.02861025
15:19:19|0.02861025
15:19:19|0.02861311
15:19:20|0.02861311
15:19:21|0.02861597
15:19:22|0.02861697
15:19:24|0.02861698
15:19:24|0.02861597
15:19:25|0.02861597
15:19:27|0.02861882
15:19:27|0.02861883
15:19:28|0.02861883
15:19:29|0.02861883
15:19:31|0.02862167
15:19:31|0.02862167
15:19:33|0.02861882
15:19:34|0.02861882
15:19:35|0.02861882
15:19:36|0.02861882
15:19:37|0.02861882
15:19:38|0.02861882
15:19:39|0.02861882
15:19:40|0.02861882
15:19:41|0.02861882
15:19:42|0.02861882
15:19:43|0.02861882
15:19:44|0.02861882
15:19:45|0.02861882
15:19:46|0.02861882
15:19:47|0.02861882
15:19:48|0.02861882
15:19:50|0.02861882
15:19:50|0.02861882
15:19:51|0.02861882
15:19:52|0.02861882
15:19:53|0.02861882
15:19:54|0.02861882
15:19:56|0.02861882
15:19:56|0.02861882
15:19:57|0.02860842
15:19:58|0.02860842
15:20:00|0.02860842
15:20:00|0.02860842
15:20:02|0.02860842
15:20:02|0.0286
15:20:03|0.0286
15:20:05|0.0286
15:20:06|0.0286
15:20:06|0.0286
15:20:08|0.0286
15:20:08|0.0286
15:20:09|0.0286
15:20:11|0.0286
15:20:12|0.02860167
15:20:13|0.02860453
15:20:14|0.02860166
15:20:16|0.02860167
15:20:16|0.02860166
15:20:18|0.02860167
15:20:19|0.02860167
15:20:20|0.02860453
15:20:21|0.02858849
15:20:22|0.02858848
15:20:23|0.02859069
15:20:24|0.02859
15:20:25|0.02859022
15:20:26|0.02859023
15:20:27|0.02859124
15:20:28|0.02859127
15:20:30|0.02859127
15:20:30|0.02858943
15:20:31|0.0285988
15:20:32|0.02859595
15:20:33|0.02859023
15:20:35|0.02859309
15:20:36|0.02859595
15:20:36|0.0285974
15:20:38|0.02859595
15:20:38|0.02857896
15:20:39|0.02859022
15:20:40|0.02859023
15:20:41|0.02859023
15:20:43|0.02859023
15:20:44|0.02859022
15:20:44|0.02859023
15:20:45|0.02859309
15:20:47|0.02859309
15:20:47|0.02859309
15:20:49|0.02859582
15:20:49|0.02859737
15:20:51|0.02859738
15:20:52|0.02859739
15:20:53|0.0285974
15:20:54|0.02859308
15:20:55|0.02859308
15:20:56|0.02859595
15:20:56|0.02859737
15:20:57|0.02859881
15:20:59|0.02860116
15:21:00|0.02859201
15:21:01|0.02859125
15:21:02|0.02860351
15:21:03|0.02860911
15:21:04|0.02860911
15:21:04|0.02860912
15:21:06|0.02861012
15:21:07|0.02861012
15:21:08|0.02861012
15:21:08|0.02860347
15:21:09|0.02860347
15:21:11|0.02860347
15:21:12|0.02860347
15:21:14|0.02860347
15:21:14|0.02860347
15:21:15|0.02860347
15:21:16|0.02860347
15:21:17|0.02860347
15:21:19|0.02860702
15:21:19|0.02860702
15:21:21|0.02860702
15:21:21|0.02860702
15:21:22|0.02860702
15:21:23|0.02860702
15:21:24|0.02861628
15:21:25|0.02861624
15:21:27|0.02861624
15:21:27|0.02861624
15:21:29|0.02861624
15:21:29|0.02861624
15:21:30|0.02861624
15:21:32|0.02861624
15:21:33|0.02861624
15:21:33|0.02861624
15:21:34|0.02861624
15:21:35|0.02861624
15:21:36|0.02861624
15:21:37|0.02861624
15:21:39|0.02861624
15:21:40|0.02861624
15:21:40|0.02861624
15:21:41|0.02861624
15:21:42|0.02861624
15:21:43|0.02861624
15:21:45|0.02861624
15:21:45|0.02861624
15:21:46|0.02861624
15:21:47|0.02861624
15:21:49|0.02861624
15:21:49|0.02861624
15:21:50|0.02861624
15:21:51|0.02861624
15:21:52|0.02861624
15:21:53|0.02861624
15:21:54|0.02861624
15:21:55|0.02863106
15:21:56|0.02863106
15:21:57|0.02863106
15:21:58|0.02863106
15:21:59|0.02863106
15:22:00|0.02863106
15:22:01|0.02863106
15:22:02|0.02862282
15:22:03|0.02862282
15:22:05|0.02862282
15:22:05|0.02862282
15:22:07|0.02862272
15:22:07|0.02862272
15:22:08|0.02862272
15:22:09|0.02862272
15:22:11|0.0286314
15:22:11|0.02861751
15:22:13|0.02860268
15:22:13|0.02860091
15:22:15|0.02860149
15:22:16|0.02860153
15:22:17|0.02860452
15:22:18|0.02861225
15:22:19|0.02860739
15:22:20|0.02860739
15:22:21|0.02861025
15:22:22|0.02861223
15:22:24|0.02862439
15:22:24|0.02862439
15:22:26|0.02862439
15:22:28|0.028612
15:22:28|0.02862524
15:22:30|0.02862575
15:22:30|0.02862453
15:22:31|0.02860851
15:22:32|0.02861098
15:22:34|0.02860035
15:22:34|0.02861311
15:22:36|0.02860484
15:22:36|0.02860002
15:22:37|0.02860982
15:22:38|0.02859131
15:22:40|0.02857409
15:22:40|0.02858451
15:22:41|0.02858451
15:22:42|0.02858737
15:22:44|0.02857608
15:22:45|0.02856844
15:22:46|0.02858434
15:22:47|0.02858729
15:22:48|0.02858737
15:22:49|0.02858366
15:22:50|0.02856891
15:22:51|0.02857191
15:22:53|0.0285516
15:22:53|0.02855604
15:22:54|0.02856116
15:22:56|0.02856116
15:22:56|0.02856316
15:22:58|0.02856316
15:22:58|0.02856316
15:22:59|0.02856035
15:23:01|0.0285648
15:23:01|0.02856387
15:23:02|0.02856396
15:23:04|0.02855582
15:23:04|0.02855582
15:23:05|0.02851454
15:23:07|0.02850065
15:23:07|0.02848975
15:23:08|0.02850511
15:23:09|0.0285019
15:23:10|0.02851193
15:23:12|0.02850798
15:23:13|0.02851451
15:23:14|0.02851451
15:23:14|0.02851451
15:23:16|0.02851452
15:23:16|0.02851452
15:23:18|0.02851939
15:23:19|0.02851939
15:23:20|0.0285194
15:23:21|0.02851944
15:23:22|0.02851944
15:23:23|0.02852556
15:23:24|0.02852737
15:23:25|0.0285278
15:23:26|0.02852861
15:23:27|0.02852923
15:23:28|0.02853452
15:23:29|0.02853551
15:23:30|0.02854068
15:23:31|0.02854068
15:23:32|0.02854068
15:23:33|0.02854068
15:23:34|0.02854068
15:23:35|0.02854607
15:23:36|0.02854954
15:23:37|0.02854926
15:23:38|0.02854119
15:23:39|0.02852811
15:23:40|0.02853977
15:23:41|0.02852847
15:23:42|0.02852847
15:23:43|0.02852847
15:23:44|0.02852188
15:23:45|0.02852331
15:23:46|0.02852331
15:23:47|0.02852331
15:23:48|0.02852331
15:23:49|0.02852331
15:23:50|0.02852331
15:23:51|0.02852331
15:23:52|0.02852331
15:23:53|0.02852331
15:23:54|0.02852331
15:23:55|0.02852331
15:23:56|0.02850911
15:23:57|0.02850911
15:23:58|0.02851611
15:23:59|0.02851612
15:24:00|0.02850802
15:24:01|0.02851818
15:24:02|0.02850801
15:24:03|0.02850801
15:24:04|0.02849604
15:24:05|0.02850726
15:24:06|0.02850726
15:24:07|0.02850726
15:24:08|0.02850726
15:24:09|0.02850726
15:24:10|0.02850726
15:24:11|0.02850726
15:24:12|0.02850726
15:24:13|0.02850726
15:24:14|0.02850726
15:24:16|0.02851741
15:24:16|0.02851742
15:24:18|0.02851742
15:24:19|0.02851742
15:24:20|0.02850295
15:24:21|0.02851741
15:24:23|0.02850617
15:24:24|0.02851027
15:24:25|0.02851309
15:24:26|0.02851309
15:24:27|0.02849915
15:24:27|0.02850837
15:24:29|0.02850837
15:24:30|0.02850837
15:24:31|0.02850837
15:24:32|0.02850837
15:24:33|0.02850837
15:24:34|0.02850837
15:24:35|0.02850837
15:24:36|0.02850837
15:24:37|0.02851285
15:24:38|0.02851624
15:24:39|0.02851624
15:24:40|0.02851742
15:24:41|0.02851778
15:24:42|0.02851778
15:24:43|0.02851778
15:24:44|0.02851778
15:24:45|0.02851284
15:24:46|0.02851777
15:24:47|0.02851772
15:24:48|0.02851772
15:24:49|0.02851772
15:24:50|0.02851122
15:24:51|0.02847432
15:24:52|0.02848417
15:24:53|0.02848746
15:24:54|0.0284866
15:24:55|0.0284866
15:24:56|0.0284866
15:24:57|0.02848554
15:24:58|0.02848554
15:24:59|0.02848554
15:25:00|0.02848554
15:25:01|0.02848554
15:25:03|0.02848554
15:25:03|0.02849075
15:25:04|0.02847293
15:25:05|0.02847293
15:25:06|0.02847293
15:25:07|0.02848549
15:25:08|0.02848549
15:25:10|0.02848549
15:25:10|0.02848549
15:25:11|0.02848549
15:25:12|0.02848549
15:25:13|0.02848549
15:25:14|0.02848549
15:25:16|0.02848549
15:25:16|0.02848549
15:25:18|0.02848549
15:25:19|0.02848549
15:25:20|0.02848549
15:25:21|0.02848549
15:25:22|0.02845627
15:25:23|0.02846145
15:25:24|0.02846145
15:25:25|0.02846145
15:25:26|0.02846145
15:25:27|0.02846145
15:25:28|0.02846145
15:25:29|0.02845982
15:25:30|0.02845982
15:25:31|0.02845982
15:25:32|0.02844234
15:25:33|0.02845172
15:25:34|0.02845172
15:25:36|0.02844264
15:25:36|0.02842449
15:25:37|0.02842968
15:25:39|0.02842968
15:25:39|0.02842986
15:25:40|0.02843544
15:25:41|0.02843544
15:25:42|0.02843544
15:25:43|0.02844418
15:25:44|0.02844418
15:25:46|0.02842968
15:25:46|0.02842064
15:25:47|0.02842064
15:25:49|0.02842064
15:25:50|0.02842064
15:25:51|0.02840872
15:25:52|0.0284039
15:25:52|0.02840389
15:25:53|0.0284088
15:25:54|0.02840876
15:25:56|0.02840876
15:25:56|0.02840876
15:25:57|0.02840876
15:25:58|0.02840876
15:25:59|0.02840876
15:26:01|0.02840876
15:26:01|0.02840876
15:26:02|0.02840876
15:26:04|0.02840829
15:26:04|0.02840829
15:26:06|0.0284138
15:26:06|0.02842531
15:26:07|0.02842531
15:26:09|0.02842531
15:26:09|0.02842531
15:26:11|0.02842531
15:26:12|0.02842531
15:26:12|0.02842531
15:26:14|0.02842531
15:26:14|0.02841313
15:26:15|0.02841313
15:26:16|0.02843012
15:26:17|0.02843486
15:26:18|0.02843486
15:26:19|0.02844354
15:26:20|0.02844354
15:26:21|0.02843336
15:26:23|0.02843336
15:26:24|0.02843336
15:26:25|0.02843336
15:26:26|0.02843336
15:26:26|0.02843336
15:26:28|0.02843336
15:26:29|0.02843336
15:26:29|0.02843336
15:26:31|0.02843336
15:26:32|0.02843303
15:26:34|0.02843303
15:26:34|0.02843303
15:26:35|0.02843303
15:26:36|0.02843303
15:26:38|0.02843303
15:26:38|0.02843303
15:26:39|0.02843303
15:26:41|0.02843303
15:26:41|0.02843303
15:26:43|0.02843303
15:26:44|0.02843303
15:26:45|0.02843303
15:26:46|0.02843303
15:26:47|0.02843303
15:26:48|0.02843303
15:26:48|0.02843144
15:26:49|0.02843144
15:26:51|0.02843144
15:26:52|0.02843144
15:26:53|0.02843144
15:26:54|0.02843144
15:26:55|0.02843144
15:26:56|0.02843144
15:26:57|0.02843144
15:26:58|0.02843144
15:26:59|0.02843144
15:27:00|0.02843144
15:27:01|0.02843144
15:27:02|0.02843144
15:27:03|0.02843144
15:27:04|0.02840364
15:27:05|0.02840364
15:27:06|0.02840364
15:27:07|0.02840364
15:27:08|0.02840364
15:27:09|0.02840364
15:27:10|0.02840364
15:27:11|0.02840364
15:27:12|0.02840364
15:27:13|0.02840364
15:27:14|0.02840364
15:27:15|0.02839737
15:27:16|0.02839737
15:27:17|0.02839939
15:27:18|0.02839939
15:27:19|0.02839939
15:27:20|0.02839939
15:27:21|0.02840274
15:27:22|0.02840667
15:27:23|0.02840667
15:27:24|0.02840667
15:27:25|0.02840667
15:27:26|0.0284032
15:27:28|0.0284032
15:27:29|0.02841514
15:27:29|0.02841514
15:27:30|0.02842311
15:27:32|0.02842311
15:27:33|0.02842311
15:27:33|0.02842311
15:27:34|0.02842311
15:27:35|0.02842311
15:27:37|0.02842311
15:27:38|0.02842311
15:27:39|0.02842311
15:27:40|0.02842311
15:27:41|0.02842311
15:27:42|0.02842311
15:27:43|0.02842311
15:27:44|0.02842311
15:27:45|0.02842311
15:27:46|0.02842311
15:27:47|0.02842311
15:27:48|0.02842311
15:27:49|0.02842311
15:27:50|0.02842311
15:27:51|0.02842311
15:27:52|0.02842311
15:27:53|0.02842311
15:27:54|0.02842311
15:27:55|0.02839705
15:27:56|0.02839705
15:27:57|0.02839705
15:27:59|0.02839705
15:28:00|0.02839705
15:28:01|0.02839705
15:28:02|0.02839132
15:28:03|0.02839132
15:28:03|0.02839132
15:28:05|0.02839132
15:28:05|0.02839132
15:28:07|0.02839132
15:28:08|0.02839132
15:28:08|0.02836748
15:28:09|0.02839063
15:28:10|0.02836857
15:28:12|0.02836857
15:28:13|0.02837492
15:28:14|0.02837492
15:28:14|0.02837492
15:28:16|0.02837492
15:28:17|0.02836588
15:28:18|0.02836588
15:28:19|0.0283507
15:28:21|0.02832059
15:28:22|0.02831492
15:28:23|0.0283044
15:28:23|0.02830439
15:28:25|0.02830439
15:28:26|0.02831641
15:28:27|0.02831641
15:28:28|0.02831641
15:28:28|0.02831641
15:28:30|0.02831641
15:28:31|0.02832552
15:28:32|0.02832552
15:28:33|0.02832552
15:28:34|0.02832552
15:28:35|0.02832552
15:28:37|0.02834412
15:28:37|0.02834412
15:28:38|0.02834151
15:28:40|0.02834151
15:28:40|0.02834151
15:28:42|0.02834151
15:28:42|0.02833438
15:28:43|0.02833899
15:28:44|0.02833899
15:28:45|0.02833899
15:28:46|0.02833665
15:28:48|0.02833665
15:28:49|0.02832899
15:28:50|0.02832899
15:28:51|0.02832899
15:28:51|0.02833663
15:28:52|0.02833663
15:28:53|0.02835924
15:28:55|0.02835924
15:28:56|0.02835924
15:28:57|0.02835924
15:28:58|0.02835924
15:28:58|0.02837436
15:29:00|0.02837133
15:29:00|0.02837133
15:29:02|0.02835625
15:29:03|0.02835625
15:29:04|0.02835625
15:29:05|0.02834626
15:29:06|0.02833705
15:29:07|0.02833446
15:29:08|0.02833446
15:29:09|0.02832799
15:29:10|0.02832799
15:29:11|0.02832799
15:29:12|0.02832799
15:29:13|0.02832799
15:29:14|0.02832799
15:29:16|0.02832799
15:29:17|0.02832799
15:29:17|0.02832799
15:29:18|0.02832799
15:29:19|0.02832799
15:29:22|0.02832795
15:29:23|0.02833796
15:29:23|0.02834411
15:29:25|0.02835308
15:29:25|0.02835308
15:29:27|0.02835308
15:29:28|0.02835308
15:29:28|0.02835308
15:29:29|0.02835308
15:29:31|0.02835308
15:29:32|0.02835308
15:29:33|0.02835308
15:29:34|0.02835308
15:29:35|0.02835308
15:29:37|0.02838332
15:29:37|0.02838332
15:29:39|0.02838332
15:29:40|0.02838332
15:29:41|0.02838332
15:29:43|0.02838332
15:29:44|0.02838332
15:29:45|0.02838332
15:29:45|0.02838332
15:29:47|0.02838332
15:29:47|0.02838332
15:29:48|0.02838332
15:29:50|0.02838332
15:29:51|0.02838332
15:29:52|0.02838332
15:29:53|0.02838332
15:29:54|0.02838937
15:29:54|0.02838937
15:29:56|0.02841356
15:29:57|0.02841356
15:29:58|0.02841356
15:29:59|0.02841356
15:30:00|0.02841356
15:30:01|0.02841356
15:30:02|0.02844927
15:30:03|0.02844927
15:30:05|0.02844928
15:30:06|0.02844928
15:30:06|0.02844928
15:30:07|0.02844938
15:30:09|0.02844938
15:30:09|0.02844938
15:30:11|0.02843001
15:30:12|0.02843001
15:30:13|0.02842559
15:30:14|0.028428
15:30:15|0.028428
15:30:16|0.028428
15:30:17|0.028428
15:30:18|0.028428
15:30:19|0.028428
15:30:20|0.028428
15:30:21|0.02842295
15:30:22|0.02842799
15:30:23|0.02842799
15:30:24|0.02842799
15:30:25|0.0284116
15:30:26|0.0284116
15:30:27|0.0284116
15:30:28|0.0284116
15:30:29|0.0284116
15:30:30|0.02839992
15:30:31|0.0283914
15:30:32|0.0283914
15:30:33|0.0283914
15:30:35|0.02839165
15:30:35|0.02839165
15:30:37|0.02840308
15:30:38|0.02840308
15:30:39|0.02840308
15:30:40|0.02839795
15:30:41|0.02840328
15:30:42|0.02841355
15:30:43|0.02841355
15:30:45|0.02840327
15:30:45|0.028407
15:30:47|0.028407
15:30:47|0.02841561
15:30:49|0.02841561
15:30:49|0.02841561
15:30:50|0.02841561
15:30:51|0.02841561
15:30:52|0.02841561
15:30:53|0.02841561
15:30:55|0.02841561
15:30:55|0.02841561
15:30:57|0.02841561
15:30:58|0.02841561
15:30:58|0.02841561
15:30:59|0.02841561
15:31:01|0.02841561
15:31:01|0.02840361
15:31:02|0.02840361
15:31:03|0.02840361
15:31:05|0.0284143
15:31:06|0.0284143
15:31:06|0.0284143
15:31:08|0.0284143
15:31:08|0.0284143
15:31:09|0.0284143
15:31:10|0.0284143
15:31:12|0.0284143
15:31:12|0.0284143
15:31:13|0.02838391
15:31:15|0.02836256
15:31:15|0.02836601
15:31:16|0.02836601
15:31:17|0.02837397
15:31:19|0.02838605
15:31:20|0.02838605
15:31:21|0.02838605
15:31:21|0.02838605
15:31:22|0.02838605
15:31:24|0.02838605
15:31:24|0.02838605
15:31:26|0.02838605
15:31:26|0.02838605
15:31:27|0.02839828
15:31:28|0.02838663
15:31:29|0.02838663
15:31:30|0.02838663
15:31:31|0.02838663
15:31:32|0.02838663
15:31:33|0.02838605
15:31:35|0.02838605
15:31:37|0.02837856
15:31:38|0.02835664
15:31:38|0.02835664
15:31:41|0.02835664
15:31:41|0.02835308
15:31:42|0.02835308
15:31:44|0.0283596
15:31:45|0.0283596
15:31:46|0.0283596
15:31:46|0.0283596
15:31:47|0.02835706
15:31:49|0.028347
15:31:49|0.0283113
15:31:51|0.0283113
15:31:52|0.0283113
15:31:53|0.0283113
15:31:54|0.0283113
15:31:56|0.0283113
15:31:56|0.0283113
15:31:57|0.0283113
15:31:58|0.0283113
15:31:59|0.0283113
15:32:00|0.0283113
15:32:02|0.0283113
15:32:03|0.0283113
15:32:04|0.0283113
15:32:05|0.0283113
15:32:06|0.0283113
15:32:07|0.0283113
15:32:08|0.02830706
15:32:08|0.02830706
15:32:10|0.02830706
15:32:11|0.0283
15:32:12|0.0283
15:32:12|0.0283
15:32:13|0.0283
15:32:15|0.0283
15:32:16|0.0283
15:32:17|0.02829995
15:32:18|0.02830207
15:32:19|0.02830207
15:32:20|0.02830207
15:32:21|0.02830207
15:32:22|0.02830207
15:32:23|0.02830207
15:32:24|0.02830207
15:32:25|0.02830207
15:32:26|0.02830207
15:32:28|0.02832284
15:32:28|0.02832284
15:32:29|0.02830207
15:32:30|0.02830207
15:32:31|0.0283006
15:32:32|0.0283006
15:32:33|0.02829833
15:32:35|0.02829166
15:32:37|0.02829166
15:32:38|0.02827895
15:32:39|0.02827689
15:32:40|0.0282817
15:32:41|0.0282817
15:32:42|0.02825989
15:32:43|0.02827145
15:32:44|0.02827145
15:32:45|0.02827145
15:32:47|0.02827145
15:32:48|0.028279
15:32:48|0.028279
15:32:50|0.028279
15:32:50|0.02827144
15:32:51|0.02827144
15:32:53|0.02827144
15:32:54|0.02827144
15:32:56|0.02827159
15:32:56|0.02827314
15:32:57|0.02827314
15:32:58|0.02827314
15:32:59|0.02826347
15:33:00|0.02826347
15:33:01|0.02826344
15:33:03|0.02825973
15:33:04|0.02824885
15:33:05|0.02824885
15:33:05|0.02824885
15:33:07|0.02824885
15:33:07|0.02824343
15:33:08|0.02824343
15:33:09|0.02824343
15:33:10|0.02827142
15:33:11|0.02827607
15:33:13|0.0282647
15:33:13|0.02825364
15:33:15|0.02825364
15:33:15|0.02825364
15:33:17|0.02825364
15:33:18|0.02825364
15:33:18|0.02825364
15:33:20|0.0282488
15:33:21|0.0282488
15:33:21|0.0282488
15:33:23|0.0282488
15:33:24|0.0282488
15:33:24|0.02824912
15:33:26|0.02824912
15:33:26|0.02824912
15:33:28|0.02825364
15:33:29|0.02825364
15:33:30|0.02824343
15:33:31|0.02824343
15:33:32|0.02824343
15:33:33|0.02824343
15:33:34|0.02824343
15:33:35|0.02824343
15:33:36|0.02824343
15:33:37|0.02824343
15:33:38|0.02824343
15:33:39|0.02824343
15:33:40|0.02824343
15:33:41|0.02824343
15:33:42|0.02824343
15:33:43|0.02824343
15:33:44|0.02824343
15:33:45|0.02824343
15:33:46|0.02824343
15:33:47|0.02824343
15:33:48|0.02824343
15:33:49|0.02824343
15:33:51|0.02824343
15:33:51|0.02824343
15:33:52|0.02824343
15:33:54|0.02824269
15:33:55|0.02824269
15:33:55|0.02824269
15:33:56|0.02824269
15:33:57|0.02824269
15:33:58|0.02824269
15:33:59|0.02824269
15:34:00|0.02824269
15:34:01|0.02826852
15:34:02|0.0282663
15:34:03|0.0282663
15:34:05|0.0282663
15:34:06|0.0282663
15:34:06|0.0282663
15:34:07|0.02827405
15:34:08|0.02827405
15:34:09|0.02829876
15:34:10|0.02829876
15:34:11|0.02829876
15:34:12|0.02828114
15:34:13|0.02828114
15:34:15|0.02827872
15:34:15|0.02827872
15:34:16|0.02827872
15:34:17|0.02827872
15:34:18|0.02827872
15:34:19|0.02828644
15:34:20|0.02828644
15:34:21|0.02830053
15:34:22|0.02830053
15:34:24|0.02830053
15:34:24|0.02830054
15:34:26|0.02830054
15:34:26|0.02830054
15:34:27|0.02830054
15:34:28|0.02830054
15:34:30|0.02830054
15:34:30|0.02830591
15:34:31|0.02829846
15:34:32|0.02829846
15:34:33|0.02829846
15:34:35|0.02829846
15:34:36|0.02829846
15:34:36|0.02829846
15:34:38|0.02829846
15:34:39|0.02829846
15:34:39|0.02829846
15:34:41|0.02829846
15:34:43|0.02829846
15:34:44|0.02829846
15:34:45|0.02829846
15:34:45|0.02829846
15:34:47|0.02829846
15:34:48|0.02829846
15:34:49|0.02829846
15:34:50|0.02829846
15:34:51|0.02829846
15:34:52|0.02829846
15:34:53|0.02829846
15:34:54|0.02829846
15:34:55|0.02829846
15:34:56|0.02831677
15:34:57|0.0283223
15:34:58|0.0283223
15:34:59|0.0283223
15:35:00|0.0283223
15:35:02|0.02831827
15:35:03|0.02829738
15:35:04|0.02830417
15:35:05|0.02830417
15:35:06|0.02830417
15:35:08|0.02830417
15:35:08|0.02830417
15:35:09|0.02830497
15:35:10|0.02830497
15:35:12|0.02830497
15:35:13|0.02830497
15:35:13|0.02830497
15:35:14|0.02830497
15:35:15|0.02830497
15:35:17|0.02830497
15:35:17|0.02830497
15:35:18|0.02830497
15:35:19|0.02832016
15:35:20|0.02832016
15:35:21|0.02830327
15:35:22|0.02830327
15:35:24|0.02828891
15:35:25|0.02828891
15:35:27|0.02828891
15:35:27|0.02828891
15:35:29|0.02828891
15:35:29|0.02828891
15:35:31|0.02828891
15:35:32|0.02828891
15:35:33|0.02828891
15:35:34|0.02828891
15:35:36|0.02828891
15:35:37|0.02828891
15:35:38|0.02828891
15:35:38|0.02828891
15:35:40|0.02828891
15:35:41|0.02828891
15:35:42|0.02828891
15:35:43|0.02828891
15:35:44|0.02828891
15:35:45|0.02828891
15:35:46|0.02828891
15:35:47|0.02828891
15:35:48|0.02828891
15:35:49|0.02828891
15:35:50|0.02828891
15:35:51|0.02828891
15:35:52|0.02828891
15:35:53|0.02828891
15:35:54|0.02828891
15:35:55|0.02826574
15:35:56|0.02826061
15:35:57|0.02826061
15:35:58|0.02826061
15:35:59|0.02826061
15:36:00|0.02826061
15:36:01|0.02826061
15:36:02|0.02826061
15:36:04|0.02826061
15:36:05|0.02826061
15:36:05|0.02826061
15:36:07|0.02826061
15:36:07|0.02824577
15:36:08|0.02824577
15:36:09|0.02824577
15:36:10|0.0282511
15:36:11|0.0282511
15:36:12|0.0282511
15:36:13|0.0282511
15:36:15|0.0282511
15:36:16|0.02827397
15:36:16|0.02826658
15:36:17|0.02826658
15:36:18|0.02826658
15:36:19|0.02826658
15:36:21|0.02826567
15:36:21|0.02826889
15:36:22|0.02827693
15:36:23|0.02827693
15:36:25|0.02826889
15:36:26|0.02826885
15:36:27|0.02826889
15:36:28|0.02826889
15:36:29|0.02827691
15:36:30|0.02827691
15:36:32|0.02827691
15:36:32|0.02825973
15:36:33|0.02825973
15:36:34|0.02825426
15:36:36|0.02825426
15:36:36|0.02825426
15:36:37|0.02825426
15:36:38|0.02825426
15:36:40|0.02825426
15:36:40|0.02825426
15:36:42|0.02825426
15:36:43|0.02825426
15:36:44|0.02825623
15:36:45|0.02825718
15:36:45|0.02825718
15:36:47|0.02825718
15:36:47|0.02825718
15:36:49|0.02826633
15:36:49|0.02826633
15:36:51|0.02826633
15:36:51|0.02826633
15:36:53|0.02826633
15:36:53|0.02826633
15:36:55|0.02827209
15:36:55|0.02827209
15:36:57|0.02828543
15:36:57|0.02828543
15:36:58|0.02828543
15:37:00|0.02828543
15:37:00|0.02829876
15:37:02|0.02829876
15:37:03|0.02829722
15:37:04|0.02829674
15:37:05|0.02829674
15:37:06|0.02829674
15:37:07|0.02829674
15:37:08|0.02826679
15:37:09|0.02826679
15:37:10|0.02826679
15:37:11|0.0282555
15:37:12|0.02825794
15:37:13|0.02825654
15:37:14|0.02825654
15:37:16|0.02825654
15:37:17|0.0282652
15:37:17|0.0282652
15:37:18|0.0282599
15:37:19|0.0282599
15:37:20|0.0282599
15:37:21|0.0282599
15:37:23|0.02827748
15:37:24|0.02827941
15:37:25|0.02827941
15:37:27|0.02826082
15:37:27|0.02826082
15:37:28|0.02826082
15:37:29|0.02826082
15:37:30|0.02826082
15:37:32|0.02825907
15:37:33|0.02825907
15:37:34|0.02825907
15:37:35|0.02825907
15:37:36|0.02825907
15:37:36|0.02825907
15:37:38|0.02825907
15:37:39|0.02825907
15:37:40|0.02825907
15:37:40|0.02825907
15:37:42|0.02825907
15:37:43|0.02825907
15:37:44|0.02825907
15:37:45|0.02825907
15:37:46|0.02825907
15:37:47|0.02825907
15:37:48|0.02825907
15:37:49|0.02825907
15:37:50|0.02823685
15:37:51|0.02824291
15:37:52|0.02824291
15:37:53|0.02825402
15:37:54|0.02825402
15:37:55|0.0282368
15:37:56|0.0282368
15:37:57|0.0282368
15:37:58|0.02823111
15:37:59|0.02823667
15:38:00|0.02823667
15:38:01|0.02823667
15:38:02|0.02822604
15:38:03|0.02822207
15:38:04|0.02821661
15:38:05|0.02820164
15:38:06|0.02821159
15:38:07|0.02821159
15:38:08|0.02821176
15:38:09|0.02821176
15:38:10|0.02821176
15:38:11|0.02821176
15:38:12|0.02821176
15:38:13|0.02821176
15:38:14|0.02821176
15:38:15|0.02821176
15:38:16|0.02821159
15:38:17|0.02821159
15:38:18|0.02821159
15:38:19|0.02821159
15:38:20|0.02819229
15:38:21|0.02820588
15:38:22|0.02819315
15:38:23|0.02819315
15:38:24|0.02818639
15:38:26|0.02818639
15:38:27|0.02818639
15:38:28|0.0281956
15:38:30|0.0281956
15:38:30|0.0281956
15:38:32|0.0281956
15:38:32|0.0281956
15:38:33|0.0281956
15:38:35|0.02819303
15:38:36|0.02819303
15:38:37|0.02819303
15:38:38|0.02818639
15:38:39|0.02818445
15:38:41|0.02818445
15:38:41|0.02817488
15:38:43|0.02817467
15:38:44|0.02816154
15:38:45|0.0281734
15:38:46|0.0281734
15:38:47|0.0281734
15:38:48|0.0281734
15:38:49|0.02816603
15:38:50|0.02816597
15:38:51|0.02817522
15:38:52|0.02817522
15:38:53|0.02817522
15:38:54|0.02819292
15:38:55|0.02819292
15:38:56|0.02817852
15:38:57|0.02817852
15:38:58|0.02817852
15:38:59|0.02817852
15:39:00|0.02817852
15:39:01|0.02818627
15:39:02|0.0281674
15:39:03|0.02816844
15:39:05|0.02816659
15:39:06|0.02816598
15:39:07|0.02816598
15:39:08|0.02816598
15:39:09|0.02816597
15:39:10|0.02816597
15:39:11|0.0281611
15:39:12|0.02815729
15:39:13|0.02816013
15:39:14|0.02816437
15:39:15|0.02814321
15:39:16|0.02812384
15:39:17|0.02812384
15:39:18|0.02811784
15:39:19|0.02811784
15:39:20|0.02811898
15:39:21|0.02811884
15:39:22|0.0281173
15:39:23|0.02809523
15:39:24|0.02809375
15:39:25|0.02808892
15:39:26|0.02807426
15:39:27|0.02809846
15:39:29|0.0281022
15:39:29|0.02809036
15:39:30|0.02811116
15:39:32|0.02811116
15:39:33|0.02811116
15:39:34|0.02811116
15:39:35|0.0280997
15:39:36|0.02812214
15:39:37|0.02812214
15:39:38|0.02809908
15:39:39|0.02811305
15:39:40|0.02811555
15:39:41|0.02812618
15:39:42|0.02814139
15:39:43|0.02814367
15:39:44|0.02812181
15:39:45|0.02812181
15:39:46|0.02814362
15:39:47|0.02813315
15:39:49|0.0281436
15:39:49|0.0281436
15:39:50|0.0281436
15:39:51|0.02814367
15:39:52|0.02815213
15:39:53|0.02816082
15:39:54|0.028153
15:39:56|0.028153
15:39:57|0.028153
15:39:57|0.028153
15:39:59|0.02812712
15:40:00|0.02812712
15:40:01|0.028145
15:40:02|0.02814287
15:40:03|0.02813554
15:40:04|0.02812717
15:40:05|0.02809042
15:40:06|0.02809082
15:40:07|0.02808727
15:40:08|0.02809885
15:40:09|0.02809885
15:40:10|0.02809885
15:40:11|0.02809749
15:40:13|0.02810322
15:40:13|0.02810322
15:40:14|0.02808233
15:40:15|0.0280718
15:40:16|0.02805237
15:40:17|0.02801511
15:40:18|0.0280535
15:40:19|0.02804479
15:40:20|0.02804482
15:40:21|0.02804484
15:40:22|0.02802804
15:40:23|0.02802804
15:40:24|0.02802433
15:40:25|0.02803332
15:40:26|0.02803419
15:40:27|0.02803418
15:40:28|0.02805684
15:40:30|0.02804486
15:40:31|0.02805409
15:40:32|0.0280335
15:40:33|0.0280335
15:40:34|0.02800012
15:40:36|0.02801871
15:40:36|0.02803218
15:40:37|0.02799064
15:40:39|0.02802433
15:40:40|0.02799064
15:40:40|0.02800296
15:40:42|0.02801707
15:40:43|0.02802453
15:40:44|0.02800935
15:40:44|0.02801199
15:40:45|0.02801199
15:40:46|0.02798534
15:40:47|0.02798294
15:40:49|0.02795839
15:40:49|0.02797266
15:40:51|0.02798118
15:40:52|0.0279902
15:40:52|0.0279902
15:40:53|0.02799855
15:40:55|0.02801967
15:40:56|0.02799035
15:40:57|0.02801911
15:40:58|0.02801911
15:40:59|0.02801553
15:41:00|0.02803556
15:41:00|0.02803893
15:41:02|0.02805068
15:41:02|0.02806435
15:41:04|0.0280658
15:41:04|0.0280658
15:41:06|0.02806373
15:41:06|0.02805821
15:41:08|0.02805821
15:41:08|0.02808092
15:41:10|0.02808092
15:41:10|0.02808848
15:41:11|0.02809023
15:41:12|0.02807496
15:41:13|0.02808878
15:41:15|0.02808878
15:41:16|0.0280645
15:41:16|0.02805722
15:41:18|0.02805722
15:41:18|0.02805722
15:41:20|0.02807753
15:41:20|0.02805722
15:41:21|0.02806598
15:41:23|0.02804061
15:41:23|0.02804483
15:41:24|0.02804439
15:41:26|0.02804967
15:41:26|0.02803255
15:41:27|0.02805557
15:41:29|0.02804438
15:41:31|0.02805684
15:41:31|0.02805684
15:41:33|0.02805684
15:41:34|0.02804374
15:41:35|0.02803596
15:41:35|0.02802014
15:41:36|0.02802014
15:41:37|0.02801861
15:41:38|0.02800532
15:41:39|0.02800532
15:41:41|0.02800532
15:41:42|0.02800532
15:41:42|0.02800739
15:41:43|0.02800739
15:41:44|0.0280012
15:41:46|0.02800532
15:41:47|0.02802156
15:41:48|0.02803228
15:41:49|0.02803228
15:41:49|0.02803228
15:41:51|0.02798949
15:41:52|0.02799937
15:41:53|0.02799937
15:41:54|0.02800742
15:41:55|0.02800742
15:41:56|0.02800423
15:41:57|0.02800423
15:41:58|0.02800423
15:41:59|0.02800423
15:42:00|0.02800423
15:42:01|0.02803214
15:42:02|0.02803214
15:42:03|0.02805068
15:42:05|0.02805068
15:42:05|0.02807556
15:42:06|0.02807556
15:42:07|0.02807087
15:42:09|0.02805776
15:42:09|0.02804159
15:42:10|0.02804159
15:42:12|0.02805451
15:42:12|0.02805547
15:42:13|0.02807194
15:42:15|0.02808192
15:42:15|0.02808192
15:42:16|0.02806951
15:42:17|0.02807969
15:42:18|0.02808092
15:42:19|0.02810322
15:42:20|0.02810531
15:42:21|0.02810531
15:42:22|0.02812628
15:42:23|0.02812628
15:42:24|0.02813237
15:42:25|0.02813237
15:42:26|0.02813237
15:42:27|0.02813244
15:42:28|0.02813244
15:42:29|0.02814321
15:42:31|0.02814321
15:42:33|0.02814756
15:42:34|0.02814756
15:42:36|0.02816262
15:42:37|0.02815071
15:42:38|0.02816786
15:42:39|0.02816786
15:42:40|0.028149
15:42:41|0.028149
15:42:42|0.028149
15:42:43|0.02816814
15:42:44|0.02816814
15:42:45|0.02814621
15:42:46|0.02814621
15:42:47|0.02814621
15:42:48|0.02814621
15:42:50|0.02816795
15:42:50|0.02816795
15:42:51|0.02815484
15:42:53|0.02815484
15:42:53|0.02815484
15:42:54|0.02815484
15:42:55|0.02815484
15:42:56|0.02815484
15:42:58|0.02816463
15:42:58|0.02816463
15:42:59|0.02816463
15:43:00|0.02816463
15:43:01|0.02816611
15:43:02|0.02816611
15:43:04|0.02816962
15:43:05|0.02816962
15:43:06|0.02816962
15:43:07|0.02815604
15:43:08|0.02815604
15:43:09|0.02815604
15:43:10|0.02816066
15:43:11|0.02815482
15:43:12|0.02814901
15:43:13|0.028149
15:43:14|0.028149
15:43:15|0.028149
15:43:16|0.0281414
15:43:17|0.0281414
15:43:18|0.0281414
15:43:19|0.0281414
15:43:20|0.0281414
15:43:21|0.02814093
15:43:22|0.0281209
15:43:23|0.0281209
15:43:24|0.0281414
15:43:25|0.0281414
15:43:26|0.0281414
15:43:27|0.0281414
15:43:28|0.0281414
15:43:29|0.0281414
15:43:30|0.0281414
15:43:31|0.0281414
15:43:33|0.0281414
15:43:33|0.0281414
15:43:34|0.0281414
15:43:36|0.0281414
15:43:37|0.0281414
15:43:38|0.0281414
15:43:39|0.0281414
15:43:39|0.0281414
15:43:41|0.0281414
15:43:42|0.0281414
15:43:43|0.0281414
15:43:44|0.0281414
15:43:45|0.02814983
15:43:46|0.02815554
15:43:47|0.02815554
15:43:48|0.02815554
15:43:49|0.02815554
15:43:50|0.02815554
15:43:51|0.02815554
15:43:52|0.02815554
15:43:53|0.02815554
15:43:54|0.02815554
15:43:55|0.02815554
15:43:56|0.02815554
15:43:57|0.02815554
15:43:58|0.02815554
15:43:59|0.02815554
15:44:00|0.02816952
15:44:01|0.02816952
15:44:02|0.02816952
15:44:03|0.02816952
15:44:05|0.0281778
15:44:05|0.0281778
15:44:06|0.02817622
15:44:07|0.02818675
15:44:08|0.02818675
15:44:10|0.02818675
15:44:11|0.02818675
15:44:11|0.02818675
15:44:12|0.02819436
15:44:13|0.02819436
15:44:15|0.02819121
15:44:16|0.02820514
15:44:17|0.02820804
15:44:18|0.0282052
15:44:19|0.0282052
15:44:20|0.0282052
15:44:21|0.02821275
15:44:22|0.02821275
15:44:23|0.02822496
15:44:24|0.02822496
15:44:25|0.02822496
15:44:26|0.02821364
15:44:27|0.02821364
15:44:28|0.02821275
15:44:29|0.02821275
15:44:30|0.02821275
15:44:31|0.02821651
15:44:32|0.02821651
15:44:33|0.0281978
15:44:34|0.0281978
15:44:36|0.02821246
15:44:37|0.02821246
15:44:37|0.02821246
15:44:39|0.02821246
15:44:39|0.02821246
15:44:41|0.02821246
15:44:42|0.02821045
15:44:43|0.02821045
15:44:44|0.02821045
15:44:44|0.02821045
15:44:46|0.02821874
15:44:47|0.02821874
15:44:47|0.02821874
15:44:48|0.02821874
15:44:49|0.02821874
15:44:50|0.02822377
15:44:51|0.02822377
15:44:53|0.02822377
15:44:54|0.02822377
15:44:55|0.02822377
15:44:55|0.02822401
15:44:57|0.02822401
15:44:58|0.02822401
15:44:59|0.02822401
15:45:00|0.02822401
15:45:00|0.02822401
15:45:03|0.02823212
15:45:03|0.02822468
15:45:05|0.02823828
15:45:06|0.0282382
15:45:07|0.0282382
15:45:08|0.0282382
15:45:09|0.02823829
15:45:10|0.02823198
15:45:11|0.02823198
15:45:12|0.02823198
15:45:13|0.02823198
15:45:14|0.02824957
15:45:15|0.02824957
15:45:16|0.02824957
15:45:17|0.02824957
15:45:18|0.02825174
15:45:20|0.02825174
15:45:20|0.02825174
15:45:21|0.02825174
15:45:23|0.02825174
15:45:23|0.02825174
15:45:25|0.02825174
15:45:26|0.02825174
15:45:27|0.02825174
15:45:28|0.02825174
15:45:29|0.02825174
15:45:30|0.02825174
15:45:31|0.02825174
15:45:32|0.02823749
15:45:33|0.02822864
15:45:35|0.02822864
15:45:36|0.02822377
15:45:37|0.02822377
15:45:37|0.02822377
15:45:38|0.02822377
15:45:40|0.02820611
15:45:41|0.02819869
15:45:42|0.02818712
15:45:43|0.02818712
15:45:44|0.02818712
15:45:45|0.02818712
15:45:46|0.02818712
15:45:47|0.02818712
15:45:48|0.02818712
15:45:49|0.02820552
15:45:51|0.02820552
15:45:51|0.02820552
15:45:52|0.02820337
15:45:54|0.02820337
15:45:54|0.02820804
15:45:56|0.02820804
15:45:56|0.02820804
15:45:57|0.02820804
15:45:58|0.028217
15:45:59|0.028217
15:46:00|0.028217
15:46:01|0.028217
15:46:03|0.0282024
15:46:03|0.0282024
15:46:04|0.02820125
15:46:05|0.02820883
15:46:07|0.02820883
15:46:07|0.02820883
15:46:09|0.02820883
15:46:10|0.02820883
15:46:10|0.02820883
15:46:11|0.02820883
15:46:13|0.02820883
15:46:14|0.02820883
15:46:15|0.028217
15:46:15|0.028217
15:46:16|0.02823212
15:46:18|0.02823212
15:46:19|0.02824724
15:46:19|0.0282333
15:46:20|0.0282333
15:46:21|0.0282333
15:46:23|0.0282333
15:46:24|0.02823917
15:46:25|0.02823917
15:46:25|0.02824271
15:46:27|0.02824271
15:46:27|0.02824271
15:46:29|0.02824271
15:46:29|0.0282222
15:46:30|0.0282222
15:46:32|0.0282222
15:46:32|0.0282222
15:46:34|0.02823633
15:46:35|0.02823633
15:46:37|0.02823633
15:46:38|0.02823633
15:46:38|0.02823633
15:46:40|0.02823633
15:46:40|0.02823633
15:46:41|0.02825114
15:46:42|0.02825114
15:46:43|0.02825114
15:46:45|0.02825114
15:46:46|0.02825114
15:46:47|0.02825114
15:46:48|0.02825114
15:46:49|0.02825016
15:46:50|0.02825014
15:46:51|0.02825396
15:46:52|0.02825396
15:46:53|0.02825396
15:46:54|0.02825396
15:46:55|0.02825396
15:46:56|0.0282351
15:46:57|0.0282351
15:46:58|0.0282351
15:46:59|0.0282351
15:47:00|0.0282351
15:47:02|0.0282351
15:47:03|0.0282351
15:47:03|0.02823085
15:47:04|0.02823085
15:47:06|0.02823976
15:47:06|0.02823976
15:47:07|0.02824724
15:47:09|0.02824724
15:47:10|0.02824724
15:47:11|0.02824724
15:47:12|0.02824724
15:47:13|0.02825382
15:47:14|0.02825382
15:47:15|0.02825382
15:47:16|0.02825382
15:47:17|0.02825382
15:47:18|0.02825382
15:47:19|0.02826085
15:47:20|0.02826085
15:47:21|0.02826086
15:47:22|0.02826086
15:47:23|0.02826086
15:47:24|0.02826086
15:47:25|0.02826995
15:47:26|0.02826995
15:47:27|0.02826995
15:47:28|0.02827078
15:47:29|0.02827078
15:47:30|0.02827079
15:47:31|0.02827079
15:47:33|0.02827079
15:47:33|0.02827342
15:47:34|0.02827342
15:47:35|0.02827342
15:47:36|0.02827342
15:47:37|0.02827342
15:47:39|0.02827342
15:47:39|0.02827585
15:47:41|0.028271
15:47:42|0.028271
15:47:42|0.02827079
15:47:43|0.02827079
15:47:45|0.02827079
15:47:46|0.02827079
15:47:46|0.02827079
15:47:48|0.02827912
15:47:49|0.02827912
15:47:49|0.02827912
15:47:51|0.02827912
15:47:52|0.02827912
15:47:53|0.02827912
15:47:54|0.02827912
15:47:55|0.02827912
15:47:56|0.02827912
15:47:57|0.02827912
15:47:58|0.02827912
15:47:59|0.02827912
15:48:00|0.02827912
15:48:01|0.02827912
15:48:04|0.02827912
15:48:04|0.02826197
15:48:05|0.02826197
15:48:06|0.02826197
15:48:08|0.02826852
15:48:08|0.02826852
15:48:09|0.02826852
15:48:10|0.02826852
15:48:11|0.02826852
15:48:13|0.02826852
15:48:14|0.02826852
15:48:15|0.02827748
15:48:15|0.02827748
15:48:16|0.02827748
15:48:17|0.02828131
15:48:18|0.02828131
15:48:19|0.02827905
15:48:20|0.02827905
15:48:21|0.02827905
15:48:22|0.02827905
15:48:23|0.02827905
15:48:24|0.02827905
15:48:25|0.0282736
15:48:26|0.0282736
15:48:27|0.0282736
15:48:28|0.0282736
15:48:29|0.0282736
15:48:30|0.02828344
15:48:31|0.02828344
15:48:32|0.02828344
15:48:33|0.02828344
15:48:34|0.02828556
15:48:35|0.02828556
15:48:37|0.02828556
15:48:39|0.02828556
15:48:39|0.02828556
15:48:40|0.02828556
15:48:42|0.02828376
15:48:43|0.02828376
15:48:44|0.02828376
15:48:46|0.02829166
15:48:46|0.02829166
15:48:47|0.02829166
15:48:48|0.02829166
15:48:49|0.02825298
15:48:51|0.02825298
15:48:51|0.02825298
15:48:52|0.02825298
15:48:54|0.02825298
15:48:55|0.02825298
15:48:56|0.02825298
15:48:57|0.02825298
15:48:57|0.02825298
15:48:59|0.02825298
15:49:00|0.02825298
15:49:01|0.02825298
15:49:02|0.02829203
15:49:03|0.02829203
15:49:04|0.02829203
15:49:05|0.02828807
15:49:06|0.02828733
15:49:07|0.02827786
15:49:08|0.02827786
15:49:09|0.02827786
15:49:10|0.02827786
15:49:11|0.02827853
15:49:12|0.02827853
15:49:13|0.02827793
15:49:14|0.02827793
15:49:15|0.02827793
15:49:16|0.02827793
15:49:17|0.02827793
15:49:18|0.02827691
15:49:19|0.02827691
15:49:20|0.02827659
15:49:21|0.02827659
15:49:22|0.02827659
15:49:23|0.02827968
15:49:24|0.02827968
15:49:25|0.02828766
15:49:26|0.02828766
15:49:27|0.02828766
15:49:29|0.02828714
15:49:29|0.02828708
15:49:30|0.02828708
15:49:32|0.02828708
15:49:32|0.02828708
15:49:33|0.02828708
15:49:34|0.02828708
15:49:35|0.02828708
15:49:36|0.02828708
15:49:37|0.02829204
15:49:39|0.02829204
15:49:39|0.02829204
15:49:40|0.02829204
15:49:42|0.02829204
15:49:43|0.02829204
15:49:44|0.02829474
15:49:45|0.02829474
15:49:46|0.02829474
15:49:47|0.02829474
15:49:48|0.02829751
15:49:49|0.02829751
15:49:51|0.02829751
15:49:51|0.02829751
15:49:52|0.02829751
15:49:54|0.02829751
15:49:54|0.02829791
15:49:55|0.02829791
15:49:56|0.02828953
15:49:58|0.02828953
15:49:59|0.02827545
15:50:00|0.02827545
15:50:02|0.02827545
15:50:02|0.02827545
15:50:03|0.02827545
15:50:04|0.02827545
15:50:06|0.02828338
15:50:07|0.02828788
15:50:08|0.02828788
15:50:09|0.02828772
15:50:11|0.02828772
15:50:12|0.02828766
15:50:13|0.02828766
15:50:15|0.02828766
15:50:15|0.02828766
15:50:16|0.02828766
15:50:18|0.02828253
15:50:18|0.02828253
15:50:20|0.02828253
15:50:20|0.02828253
15:50:21|0.02828253
15:50:22|0.0282898
15:50:23|0.0282898
15:50:25|0.0282898
15:50:25|0.0282898
15:50:26|0.0282898
15:50:28|0.02828716
15:50:28|0.02828716
15:50:29|0.02828716
15:50:30|0.02828716
15:50:31|0.02828716
15:50:32|0.02828716
15:50:34|0.02828716
15:50:35|0.02828716
15:50:35|0.02828716
15:50:37|0.02828716
15:50:38|0.02828716
15:50:39|0.02828716
15:50:39|0.02828716
15:50:40|0.02828716
15:50:41|0.02828716
15:50:42|0.02828716
15:50:44|0.02828716
15:50:45|0.02828716
15:50:45|0.02828716
15:50:46|0.02828716
15:50:48|0.02828716
15:50:49|0.02828473
15:50:49|0.02828473
15:50:51|0.02828473
15:50:52|0.02828473
15:50:53|0.02828473
15:50:54|0.02828473
15:50:55|0.02828473
15:50:56|0.02827149
15:50:57|0.02827149
15:50:58|0.02828472
15:50:59|0.02828472
15:51:00|0.02828472
15:51:01|0.02828472
15:51:02|0.02828472
15:51:03|0.02828472
15:51:04|0.02828472
15:51:05|0.02828472
15:51:06|0.02828527
15:51:07|0.02828527
15:51:08|0.02828527
15:51:09|0.02828527
15:51:10|0.02827299
15:51:12|0.02827311
15:51:12|0.02828668
15:51:13|0.02828668
15:51:15|0.02828603
15:51:16|0.02828603
15:51:17|0.02828603
15:51:18|0.02828603
15:51:19|0.02828603
15:51:20|0.02828603
15:51:21|0.02828603
15:51:22|0.02828603
15:51:23|0.02828603
15:51:24|0.02828603
15:51:25|0.02828603
15:51:26|0.02828603
15:51:27|0.02828603
15:51:28|0.02828603
15:51:29|0.02828603
15:51:30|0.02828603
15:51:31|0.02828603
15:51:32|0.02829235
15:51:33|0.02829235
15:51:35|0.02829235
15:51:36|0.02829235
15:51:37|0.02829235
15:51:37|0.02829235
15:51:38|0.02829235
15:51:39|0.02828767
15:51:40|0.02829192
15:51:41|0.02829192
15:51:43|0.02829192
15:51:43|0.02829192
15:51:44|0.02829192
15:51:45|0.02829192
15:51:46|0.02827768
15:51:47|0.02827767
15:51:48|0.02827767
15:51:49|0.02827767
15:51:50|0.02827767
15:51:51|0.02826569
15:51:52|0.02826569
15:51:53|0.02826569
15:51:54|0.02824175
15:51:55|0.02824175
15:51:56|0.02824175
15:51:57|0.02824175
15:51:58|0.02826655
15:51:59|0.02826655
15:52:00|0.02826655
15:52:01|0.02826655
15:52:02|0.02826655
15:52:03|0.02827065
15:52:04|0.02827065
15:52:05|0.02827065
15:52:06|0.02827065
15:52:07|0.02827065
15:52:09|0.02828176
15:52:09|0.02826269
15:52:10|0.02826269
15:52:12|0.02826269
15:52:14|0.02827203
15:52:14|0.02827203
15:52:16|0.02827203
15:52:17|0.02827965
15:52:18|0.02827965
15:52:19|0.02827965
15:52:20|0.02827965
15:52:21|0.02827965
15:52:22|0.02827965
15:52:23|0.02827965
15:52:24|0.02827965
15:52:25|0.02827965
15:52:26|0.02826701
15:52:27|0.02826701
15:52:28|0.02826701
15:52:29|0.02826701
15:52:30|0.02826701
15:52:31|0.02826701
15:52:33|0.02826701
15:52:33|0.02826237
15:52:35|0.02826237
15:52:35|0.02826237
15:52:37|0.02826237
15:52:38|0.02826237
15:52:38|0.02826237
15:52:39|0.02826237
15:52:41|0.02826237
15:52:41|0.02826148
15:52:43|0.02826148
15:52:44|0.02826148
15:52:45|0.02826148
15:52:46|0.02823119
15:52:47|0.02823119
15:52:48|0.02823119
15:52:49|0.02823119
15:52:50|0.02823119
15:52:51|0.02825793
15:52:52|0.02825793
15:52:53|0.02825793
15:52:54|0.02825793
15:52:55|0.02825793
15:52:56|0.02825793
15:52:57|0.02827119
15:52:58|0.02827119
15:52:59|0.02827119
15:53:00|0.02827119
15:53:01|0.02827119
15:53:02|0.02827119
15:53:03|0.02827725
15:53:04|0.02827725
15:53:05|0.02827725
15:53:06|0.02827349
15:53:07|0.02827349
15:53:08|0.02826707
15:53:09|0.02825861
15:53:10|0.02825861
15:53:11|0.02824768
15:53:13|0.02824758
15:53:15|0.02824758
15:53:16|0.02824758
15:53:17|0.02824758
15:53:18|0.02824758
15:53:19|0.0282371
15:53:20|0.0282371
15:53:22|0.0282371
15:53:23|0.0282371
15:53:24|0.0282371
15:53:25|0.0282371
15:53:26|0.02823406
15:53:27|0.02823406
15:53:28|0.02823406
15:53:29|0.02823406
15:53:30|0.02823406
15:53:31|0.02823406
15:53:32|0.02823406
15:53:33|0.02823406
15:53:34|0.02823406
15:53:35|0.02823406
15:53:36|0.02823406
15:53:38|0.02823406
15:53:38|0.02822161
15:53:39|0.02822161
15:53:40|0.02822161
15:53:41|0.02822161
15:53:42|0.02822161
15:53:43|0.02822161
15:53:44|0.02822161
15:53:45|0.02822161
15:53:46|0.02822161
15:53:47|0.02822161
15:53:48|0.02822161
15:53:49|0.02822759
15:53:50|0.02822759
15:53:51|0.02822759
15:53:52|0.02822759
15:53:53|0.02822759
15:53:54|0.02822759
15:53:55|0.02822759
15:53:56|0.02822759
15:53:57|0.02822759
15:53:58|0.02823099
15:53:59|0.02823099
15:54:00|0.02823099
15:54:01|0.02823099
15:54:02|0.02823099
15:54:03|0.02823099
15:54:05|0.02823099
15:54:05|0.02824112
15:54:06|0.02824112
15:54:07|0.02824112
15:54:08|0.02824112
15:54:09|0.02824821
15:54:11|0.02823424
15:54:12|0.02824702
15:54:12|0.02824702
15:54:15|0.02824702
15:54:16|0.02824702
15:54:17|0.02824702
15:54:17|0.02824702
15:54:18|0.02824702
15:54:20|0.02824702
15:54:20|0.02824702
15:54:23|0.02824702
15:54:24|0.02825678
15:54:25|0.02825678
15:54:26|0.02825678
15:54:27|0.02825678
15:54:28|0.02825678
15:54:29|0.02825678
15:54:30|0.02825678
15:54:31|0.02825678
15:54:32|0.02824821
15:54:33|0.02824821
15:54:34|0.02824821
15:54:35|0.02824821
15:54:37|0.02824821
15:54:38|0.02824821
15:54:39|0.02825002
15:54:40|0.02825002
15:54:42|0.02825002
15:54:42|0.02825002
15:54:44|0.02825002
15:54:45|0.02825002
15:54:45|0.02825002
15:54:47|0.02825002
15:54:48|0.02825002
15:54:49|0.02825002
15:54:50|0.02825002
15:54:51|0.02825002
15:54:52|0.02825002
15:54:53|0.02825002
15:54:54|0.02825002
15:54:56|0.02825002
15:54:56|0.02824821
15:54:57|0.02824821
15:54:59|0.02824821
15:55:00|0.02824821
15:55:01|0.02824821
15:55:03|0.02824821
15:55:04|0.02824821
15:55:04|0.02824821
15:55:05|0.02824821
15:55:06|0.02826162
15:55:07|0.02826162
15:55:09|0.02826322
15:55:09|0.02826322
15:55:11|0.02826322
15:55:11|0.02826322
15:55:13|0.02826322
15:55:14|0.02826322
15:55:15|0.02826322
15:55:16|0.02826322
15:55:18|0.02826322
15:55:19|0.02827968
15:55:19|0.02827968
15:55:20|0.02827968
15:55:21|0.02827968
15:55:22|0.02827968
15:55:23|0.02827968
15:55:25|0.02827968
15:55:26|0.02827968
15:55:27|0.02827968
15:55:28|0.02827968
15:55:29|0.02827968
15:55:30|0.02827968
15:55:30|0.02827968
15:55:31|0.02827968
15:55:32|0.02827968
15:55:33|0.02827968
15:55:34|0.02827968
15:55:35|0.02827968
15:55:37|0.02827968
15:55:39|0.02827968
15:55:39|0.02827968
15:55:40|0.02827968
15:55:42|0.02827968
15:55:43|0.02827968
15:55:44|0.02827968
15:55:45|0.02827968
15:55:46|0.02827968
15:55:47|0.02827968
15:55:48|0.02827968
15:55:49|0.02827968
15:55:51|0.02827968
15:55:51|0.02827968
15:55:54|0.02827968
15:55:54|0.02827968
15:55:56|0.02827968
15:55:57|0.02827968
15:55:58|0.02827968
15:55:59|0.02827968
15:56:00|0.02827968
15:56:01|0.02827968
15:56:02|0.02827968
15:56:03|0.02827968
15:56:04|0.02827204
15:56:05|0.0282587
15:56:06|0.0282587
15:56:07|0.0282587
15:56:08|0.0282587
15:56:09|0.0282587
15:56:10|0.0282587
15:56:11|0.0282587
15:56:12|0.0282587
15:56:13|0.0282587
15:56:15|0.0282587
15:56:16|0.0282587
15:56:16|0.02827209
15:56:17|0.02827209
15:56:18|0.02827209
15:56:20|0.02827209
15:56:21|0.02827209
15:56:21|0.02827209
15:56:22|0.02827209
15:56:23|0.02827209
15:56:24|0.02827209
15:56:26|0.02827209
15:56:27|0.02827209
15:56:28|0.02827209
15:56:28|0.02827209
15:56:30|0.02826944
15:56:30|0.02826944
15:56:32|0.02826944
15:56:32|0.02826944
15:56:34|0.02826944
15:56:35|0.02826944
15:56:36|0.02826944
15:56:37|0.02826944
15:56:38|0.02826944
15:56:39|0.02826944
15:56:40|0.02826944
15:56:42|0.02826944
15:56:43|0.02826944
15:56:43|0.02826944
15:56:45|0.02826944
15:56:46|0.02826944
15:56:48|0.02824821
15:56:49|0.02824821
15:56:50|0.02824821
15:56:52|0.02824821
15:56:52|0.02824821
15:56:54|0.02824821
15:56:54|0.02824821
15:56:55|0.02824821
15:56:56|0.02824821
15:56:57|0.02824271
15:56:58|0.02824271
15:56:59|0.02824271
15:57:01|0.02824271
15:57:01|0.02822759
15:57:03|0.02822759
15:57:03|0.02822759
15:57:04|0.02822759
15:57:06|0.02822759
15:57:06|0.02822759
15:57:07|0.02822759
15:57:09|0.02821574
15:57:09|0.02821987
15:57:10|0.02821561
15:57:11|0.0282
15:57:12|0.02820001
15:57:14|0.02820001
15:57:14|0.02820001
15:57:15|0.02820001
15:57:17|0.02820001
15:57:17|0.02822315
15:57:19|0.0282277
15:57:20|0.0282277
15:57:20|0.02822771
15:57:21|0.02822771
15:57:22|0.02822771
15:57:24|0.02822929
15:57:24|0.02822929
15:57:25|0.02822929
15:57:27|0.02822929
15:57:28|0.02822929
15:57:29|0.02822929
15:57:29|0.02822929
15:57:30|0.02822929
15:57:31|0.02821173
15:57:32|0.02820431
15:57:35|0.02819317
15:57:36|0.02819317
15:57:36|0.02819317
15:57:37|0.02819317
15:57:38|0.02819317
15:57:40|0.02819317
15:57:41|0.02819317
15:57:42|0.02819317
15:57:43|0.02819317
15:57:44|0.02819317
15:57:45|0.02819317
15:57:46|0.02819317
15:57:47|0.02819302
15:57:48|0.02819302
15:57:49|0.02819302
15:57:51|0.02818874
15:57:52|0.02818874
15:57:52|0.02818874
15:57:54|0.02818874
15:57:55|0.02818874
15:57:56|0.02818874
15:57:56|0.02818874
15:57:57|0.02818874
15:57:58|0.02818874
15:57:59|0.02818874
15:58:00|0.02818874
15:58:01|0.02818874
15:58:03|0.02818874
15:58:04|0.02820968
15:58:04|0.028217
15:58:05|0.028217
15:58:07|0.028217
15:58:08|0.028217
15:58:09|0.02822771
15:58:10|0.0282277
15:58:11|0.0282277
15:58:12|0.0282277
15:58:13|0.0282277
15:58:13|0.0282277
15:58:14|0.0282277
15:58:16|0.02823985
15:58:17|0.02823984
15:58:18|0.02823984
15:58:18|0.02823984
15:58:20|0.02823984
15:58:20|0.02823984
15:58:21|0.02822281
15:58:23|0.02822281
15:58:24|0.02822281
15:58:25|0.02822281
15:58:26|0.02822281
15:58:27|0.02822281
15:58:28|0.02822281
15:58:29|0.02822281
15:58:29|0.02822281
15:58:31|0.02822281
15:58:32|0.02822281
15:58:33|0.02822281
15:58:33|0.02819136
15:58:34|0.02819136
15:58:36|0.02819136
15:58:36|0.02819136
15:58:38|0.02819136
15:58:39|0.02819136
15:58:41|0.02819136
15:58:41|0.02819136
15:58:42|0.02819136
15:58:43|0.02819136
15:58:44|0.02819136
15:58:46|0.02819136
15:58:47|0.02819136
15:58:47|0.02819136
15:58:48|0.02819136
15:58:49|0.02819136
15:58:50|0.02819136
15:58:52|0.02819136
15:58:53|0.02822011
15:58:54|0.02822971
15:58:55|0.02823212
15:58:56|0.02823212
15:58:57|0.02823212
15:58:58|0.02823212
15:58:59|0.02823212
15:59:00|0.02823212
15:59:01|0.02823212
15:59:02|0.02823212
15:59:03|0.02823212
15:59:04|0.02823212
15:59:05|0.02823212
15:59:06|0.02823212
15:59:07|0.02823212
15:59:08|0.02823212
15:59:09|0.02823212
15:59:10|0.02824259
15:59:11|0.02824259
15:59:12|0.02823212
15:59:13|0.02823212
15:59:14|0.02823408
15:59:15|0.02823408
15:59:16|0.02823148
15:59:17|0.02823148
15:59:18|0.02823148
15:59:19|0.02823148
15:59:20|0.02823148
15:59:21|0.02823148
15:59:22|0.02823148
15:59:23|0.02823148
15:59:24|0.02823148
15:59:25|0.02823148
15:59:26|0.02823148
15:59:27|0.02823148
15:59:28|0.02823148
15:59:29|0.02823148
15:59:30|0.02823148
15:59:31|0.02823148
15:59:32|0.02823148
15:59:33|0.02823148
15:59:34|0.02823148
15:59:35|0.02820901
15:59:36|0.02820901
15:59:37|0.02821925
15:59:38|0.02821925
15:59:39|0.02821925
15:59:41|0.02821925
15:59:42|0.02821925
15:59:43|0.02821925
15:59:44|0.02821925
15:59:45|0.02821925
15:59:46|0.02821925
15:59:47|0.02821925
15:59:48|0.02821925
15:59:49|0.02818174
15:59:50|0.02818174
15:59:51|0.02818174
15:59:52|0.02818174
15:59:53|0.02818174
15:59:54|0.02818174
15:59:55|0.02818174
15:59:56|0.02818174
15:59:57|0.02818174
15:59:58|0.02818174
15:59:59|0.02818174
16:00:00|0.02818174
16:00:01|0.02818174
16:00:02|0.02819396
16:00:04|0.02819396
16:00:04|0.02819396
16:00:06|0.02819396
16:00:06|0.02819396
16:00:08|0.02820804
16:00:09|0.02820804
16:00:10|0.02820804
16:00:11|0.02824125
16:00:11|0.02824262
16:00:13|0.02824262
16:00:14|0.02824262
16:00:15|0.02824262
16:00:16|0.02824262
16:00:17|0.02824262
16:00:18|0.02822209
16:00:19|0.02824598
16:00:20|0.02824598
16:00:21|0.02824598
16:00:22|0.02824598
16:00:23|0.02824598
16:00:24|0.02824159
16:00:25|0.02824159
16:00:26|0.02824159
16:00:27|0.02824159
16:00:28|0.02824159
16:00:29|0.02824159
16:00:30|0.02824159
16:00:31|0.02824936
16:00:32|0.02824936
16:00:33|0.02824936
16:00:34|0.02824936
16:00:35|0.02824936
16:00:36|0.02824936
16:00:37|0.02824936
16:00:38|0.02824936
16:00:39|0.02824936
16:00:40|0.02824936
16:00:41|0.02824936
16:00:43|0.02824936
16:00:43|0.02824994
16:00:45|0.02824994
16:00:46|0.02824994
16:00:47|0.02825359
16:00:48|0.02825359
16:00:49|0.02824056
16:00:50|0.02824056
16:00:52|0.02824056
16:00:52|0.02824056
16:00:54|0.02824056
16:00:55|0.02825495
16:00:56|0.02825495
16:00:56|0.02825495
16:00:58|0.02825495
16:00:59|0.02825495
16:01:00|0.02825495
16:01:01|0.02825359
16:01:02|0.02825359
16:01:03|0.02825359
16:01:04|0.02825359
16:01:05|0.02825039
16:01:05|0.02825039
16:01:07|0.02825039
16:01:07|0.02826727
16:01:08|0.02826727
16:01:10|0.02826852
16:01:11|0.02826852
16:01:12|0.02826852
16:01:13|0.02826852
16:01:14|0.02827205
16:01:15|0.02827205
16:01:16|0.02829324
16:01:17|0.02829324
16:01:18|0.02831484
16:01:19|0.02831484
16:01:20|0.02831156
16:01:21|0.02831156
16:01:22|0.02831156
16:01:23|0.02833197
16:01:24|0.0283149
16:01:25|0.0283149
16:01:26|0.0283149
16:01:27|0.0283149
16:01:28|0.0283149
16:01:29|0.0283149
16:01:30|0.0283149
16:01:31|0.0283149
16:01:32|0.0283149
16:01:33|0.0283149
16:01:34|0.0283149
16:01:35|0.0283149
16:01:36|0.0283149
16:01:37|0.0283149
16:01:38|0.0283149
16:01:39|0.0283149
16:01:40|0.02831491
16:01:41|0.02831491
16:01:42|0.02831491
16:01:43|0.02831491
16:01:45|0.02831491
16:01:46|0.02831491
16:01:47|0.02831491
16:01:48|0.02831491
16:01:49|0.02831491
16:01:51|0.02830968
16:01:51|0.02830968
16:01:52|0.02830968
16:01:53|0.02830968
16:01:54|0.02830968
16:01:56|0.02830968
16:01:56|0.02830625
16:01:57|0.02830625
16:01:58|0.02830625
16:01:59|0.02830625
16:02:00|0.02830625
16:02:01|0.02830625
16:02:03|0.02830625
16:02:03|0.02831832
16:02:04|0.02831832
16:02:05|0.02829491
16:02:06|0.02829491
16:02:07|0.02829857
16:02:08|0.02829857
16:02:10|0.02829857
16:02:10|0.02829572
16:02:12|0.02829572
16:02:12|0.02829572
16:02:13|0.02829572
16:02:15|0.02829572
16:02:15|0.02829572
16:02:16|0.02829572
16:02:17|0.02829572
16:02:19|0.02829572
16:02:19|0.02829572
16:02:21|0.02832622
16:02:21|0.02832622
16:02:22|0.02832622
16:02:23|0.02832033
16:02:24|0.02833217
16:02:26|0.02833217
16:02:27|0.02833217
16:02:27|0.02833217
16:02:28|0.02833217
16:02:30|0.02833217
16:02:30|0.02833217
16:02:32|0.02833217
16:02:33|0.02833998
16:02:33|0.02833998
16:02:34|0.02833998
16:02:35|0.02833998
16:02:36|0.02835422
16:02:38|0.02835422
16:02:38|0.02835422
16:02:40|0.02835422
16:02:41|0.02835422
16:02:41|0.02835422
16:02:42|0.02835422
16:02:43|0.02835422
16:02:45|0.02835422
16:02:46|0.02835422
16:02:47|0.02835422
16:02:47|0.02835422
16:02:49|0.0283542
16:02:50|0.0283542
16:02:52|0.02834932
16:02:53|0.02834932
16:02:54|0.02834932
16:02:55|0.02834932
16:02:55|0.02835094
16:02:56|0.02835094
16:02:58|0.02835094
16:02:58|0.02835094
16:02:59|0.02835094
16:03:00|0.02835094
16:03:02|0.02835094
16:03:02|0.02835094
16:03:03|0.02835094
16:03:04|0.02834066
16:03:06|0.02833482
16:03:07|0.02833482
16:03:09|0.02832084
16:03:10|0.02832084
16:03:11|0.02831164
16:03:12|0.02831132
16:03:13|0.02831132
16:03:15|0.02831132
16:03:16|0.02831132
16:03:17|0.02831132
16:03:17|0.02831132
16:03:18|0.02831132
16:03:20|0.02831132
16:03:20|0.0283223
16:03:21|0.0283223
16:03:23|0.0283223
16:03:24|0.0283223
16:03:25|0.0283223
16:03:26|0.0283223
16:03:27|0.0283223
16:03:28|0.0283223
16:03:29|0.0283223
16:03:30|0.0283223
16:03:31|0.0283223
16:03:32|0.02832253
16:03:33|0.02832253
16:03:34|0.02832253
16:03:35|0.02832253
16:03:36|0.02832253
16:03:37|0.02832253
16:03:38|0.02832253
16:03:39|0.02832253
16:03:40|0.02832253
16:03:41|0.02832253
16:03:43|0.02832253
16:03:44|0.02832253
16:03:45|0.02832253
16:03:46|0.02832253
16:03:47|0.02832253
16:03:48|0.02832253
16:03:49|0.02832253
16:03:50|0.02832253
16:03:51|0.02832253
16:03:52|0.02832253
16:03:53|0.02832253
16:03:54|0.02832253
16:03:55|0.02832253
16:03:56|0.02832571
16:03:57|0.02832571
16:03:58|0.02832571
16:03:59|0.02832571
16:04:00|0.02832571
16:04:01|0.02832571
16:04:02|0.02832571
16:04:03|0.02832571
16:04:04|0.02832571
16:04:05|0.02831731
16:04:06|0.02831731
16:04:07|0.02831231
16:04:08|0.02831231
16:04:10|0.02831231
16:04:11|0.02831231
16:04:12|0.02831231
16:04:13|0.02831231
16:04:14|0.02831231
16:04:16|0.02831231
16:04:16|0.02831231
16:04:17|0.02831231
16:04:19|0.02831231
16:04:19|0.02831231
16:04:21|0.02831231
16:04:22|0.02831231
16:04:22|0.02831231
16:04:23|0.02831231
16:04:25|0.02831274
16:04:26|0.02831274
16:04:27|0.02831274
16:04:28|0.02831274
16:04:29|0.02831274
16:04:30|0.02831274
16:04:31|0.02830626
16:04:32|0.02830626
16:04:33|0.02830626
16:04:34|0.02830626
16:04:35|0.02830626
16:04:36|0.02830626
16:04:37|0.02830626
16:04:38|0.02830626
16:04:39|0.02830626
16:04:40|0.02830626
16:04:41|0.02830626
16:04:42|0.02830626
16:04:43|0.02830626
16:04:44|0.02830626
16:04:45|0.02830626
16:04:46|0.02830626
16:04:47|0.02830626
16:04:48|0.02830626
16:04:49|0.02830626
16:04:50|0.02830626
16:04:51|0.02830626
16:04:52|0.02830626
16:04:53|0.02830626
16:04:54|0.02830626
16:04:55|0.02830626
16:04:56|0.02830626
16:04:57|0.02830626
16:04:58|0.02830626
16:04:59|0.02830626
16:05:00|0.02830626
16:05:01|0.02830626
16:05:02|0.02830626
16:05:03|0.02830626
16:05:04|0.02830626
16:05:05|0.02830534
16:05:06|0.02830534
16:05:07|0.02830534
16:05:08|0.02830534
16:05:09|0.02828988
16:05:10|0.02830083
16:05:11|0.02830083
16:05:12|0.02830083
16:05:13|0.02830083
16:05:15|0.02830083
16:05:16|0.02830083
16:05:17|0.02830083
16:05:17|0.02830083
16:05:19|0.02830083
16:05:20|0.02830474
16:05:20|0.02830474
16:05:22|0.02830108
16:05:23|0.02831179
16:05:24|0.02831179
16:05:25|0.02831179
16:05:26|0.02831179
16:05:27|0.02831179
16:05:28|0.02831179
16:05:29|0.02831179
16:05:30|0.02831179
16:05:31|0.02831179
16:05:32|0.02831179
16:05:33|0.02831179
16:05:34|0.02831179
16:05:35|0.02831179
16:05:36|0.02831179
16:05:37|0.02831179
16:05:38|0.02831179
16:05:39|0.02831179
16:05:40|0.02831179
16:05:41|0.02831179
16:05:42|0.02831179
16:05:43|0.02831179
16:05:44|0.02831179
16:05:45|0.02831179
16:05:46|0.02831179
16:05:47|0.02831179
16:05:48|0.02831179
16:05:49|0.02832563
16:05:50|0.02832563
16:05:51|0.02832563
16:05:52|0.02832563
16:05:53|0.02832563
16:05:54|0.02832563
16:05:55|0.02832563
16:05:57|0.02832563
16:05:57|0.02832563
16:05:58|0.02832563
16:06:00|0.02832563
16:06:00|0.02832563
16:06:02|0.02832563
16:06:02|0.02832563
16:06:03|0.0283473
16:06:04|0.02835094
16:06:05|0.02835097
16:06:06|0.02835097
16:06:08|0.02835097
16:06:08|0.02835097
16:06:09|0.02835097
16:06:12|0.02835097
16:06:13|0.02835097
16:06:14|0.02835097
16:06:14|0.02835097
16:06:16|0.02836017
16:06:17|0.02835387
16:06:18|0.0283341
16:06:19|0.0283341
16:06:20|0.0283341
16:06:21|0.02832742
16:06:22|0.02832742
16:06:23|0.02833306
16:06:24|0.02833305
16:06:25|0.02833305
16:06:26|0.02833305
16:06:28|0.02833305
16:06:29|0.02833305
16:06:29|0.02833305
16:06:30|0.02832568
16:06:32|0.02832568
16:06:32|0.02832563
16:06:33|0.02832563
16:06:34|0.02832563
16:06:35|0.02832563
16:06:37|0.02832563
16:06:38|0.02832563
16:06:39|0.02832563
16:06:40|0.02832563
16:06:41|0.02832563
16:06:42|0.02832563
16:06:43|0.02832563
16:06:44|0.02832563
16:06:45|0.02832563
16:06:46|0.02832563
16:06:47|0.02832563
16:06:48|0.02832563
16:06:49|0.02832563
16:06:50|0.02832563
16:06:51|0.02832563
16:06:52|0.02832563
16:06:53|0.02832563
16:06:54|0.02832563
16:06:55|0.02832563
16:06:56|0.02832563
16:06:57|0.02832563
16:06:58|0.02832563
16:06:59|0.02832563
16:07:00|0.02832563
16:07:01|0.02832563
16:07:02|0.02832563
16:07:03|0.02832563
16:07:04|0.02832563
16:07:05|0.02833006
16:07:06|0.02833006
16:07:07|0.02833006
16:07:08|0.02833006
16:07:09|0.02833006
16:07:10|0.02833006
16:07:11|0.02833006
16:07:12|0.02833691
16:07:14|0.02833691
16:07:14|0.02833691
16:07:15|0.02833691
16:07:17|0.02833691
16:07:18|0.02833774
16:07:19|0.02833774
16:07:20|0.02833774
16:07:21|0.02833774
16:07:22|0.02833774
16:07:22|0.02833774
16:07:24|0.02834597
16:07:25|0.02834597
16:07:26|0.02834597
16:07:27|0.02834597
16:07:28|0.02834597
16:07:29|0.02834597
16:07:30|0.02834597
16:07:31|0.02836037
16:07:33|0.02835095
16:07:34|0.02835095
16:07:35|0.02835095
16:07:35|0.02835095
16:07:37|0.02835095
16:07:37|0.02835095
16:07:38|0.02835095
16:07:39|0.02835095
16:07:40|0.02835095
16:07:41|0.02835095
16:07:43|0.02835095
16:07:43|0.02835095
16:07:44|0.02835095
16:07:46|0.02835095
16:07:46|0.02835095
16:07:47|0.02835095
16:07:49|0.02835095
16:07:49|0.02835095
16:07:50|0.02835095
16:07:51|0.02835095
16:07:53|0.02835095
16:07:54|0.02834315
16:07:54|0.02834315
16:07:56|0.02834315
16:07:57|0.02834315
16:07:58|0.02834315
16:07:59|0.02834315
16:08:00|0.02834315
16:08:01|0.02834315
16:08:02|0.02834315
16:08:03|0.02834315
16:08:04|0.02834315
16:08:06|0.02834315
16:08:06|0.02834315
16:08:08|0.02834315
16:08:08|0.02834315
16:08:09|0.02834315
16:08:10|0.02830871
16:08:11|0.02830871
16:08:12|0.02830871
16:08:13|0.02831024
16:08:15|0.02831024
16:08:15|0.02831024
16:08:17|0.02831024
16:08:18|0.02831024
16:08:19|0.02830593
16:08:20|0.02830593
16:08:22|0.02830593
16:08:22|0.02831227
16:08:23|0.02831213
16:08:25|0.02831213
16:08:25|0.02831213
16:08:26|0.02831213
16:08:27|0.02831213
16:08:28|0.02831213
16:08:30|0.02831213
16:08:31|0.02831213
16:08:33|0.02831213
16:08:33|0.02831213
16:08:34|0.02831213
16:08:35|0.02830768
16:08:36|0.02830768
16:08:37|0.02830768
16:08:38|0.02830768
16:08:39|0.02830768
16:08:40|0.02831159
16:08:42|0.02831159
16:08:43|0.02831159
16:08:43|0.02831159
16:08:45|0.02831159
16:08:45|0.02831159
16:08:46|0.02831159
16:08:47|0.02831159
16:08:49|0.02831159
16:08:50|0.02831159
16:08:51|0.02831159
16:08:52|0.02831159
16:08:53|0.02831159
16:08:54|0.02831159
16:08:55|0.02831159
16:08:56|0.02831159
16:08:57|0.02831159
16:08:58|0.02831159
16:08:59|0.02831159
16:09:00|0.02831159
16:09:01|0.02831159
16:09:02|0.02831159
16:09:03|0.02831159
16:09:04|0.02831159
16:09:05|0.02829752
16:09:06|0.02829752
16:09:07|0.02829752
16:09:08|0.02829752
16:09:09|0.02829752
16:09:10|0.02829752
16:09:11|0.02829752
16:09:12|0.02829752
16:09:13|0.02829752
16:09:14|0.02829752
16:09:15|0.02829752
16:09:16|0.02829752
16:09:17|0.02829752
16:09:18|0.02829752
16:09:19|0.02829752
16:09:20|0.02829752
16:09:21|0.02829752
16:09:22|0.02829982
16:09:23|0.02829982
16:09:24|0.02829982
16:09:25|0.02829982
16:09:26|0.02831035
16:09:27|0.02831035
16:09:28|0.02829987
16:09:29|0.02829987
16:09:30|0.02829987
16:09:31|0.02829987
16:09:32|0.02829987
16:09:33|0.028311
16:09:34|0.028311
16:09:35|0.02831109
16:09:36|0.02831109
16:09:37|0.02831109
16:09:38|0.02831109
16:09:40|0.02831109
16:09:41|0.02831109
16:09:41|0.02831109
16:09:42|0.02831263
16:09:43|0.02831263
16:09:44|0.02831263
16:09:45|0.02831263
16:09:47|0.02831263
16:09:47|0.02831263
16:09:48|0.02831263
16:09:49|0.02831263
16:09:50|0.02831263
16:09:51|0.02831263
16:09:52|0.02831263
16:09:53|0.02831263
16:09:54|0.02832176
16:09:55|0.02832176
16:09:57|0.02832176
16:09:58|0.02832176
16:09:59|0.02832176
16:09:59|0.02832176
16:10:00|0.02832176
16:10:01|0.02832176
16:10:02|0.02832176
16:10:03|0.02832176
16:10:04|0.02832176
16:10:06|0.02832176
16:10:06|0.02832176
16:10:07|0.02831884
16:10:08|0.02831884
16:10:09|0.02832888
16:10:10|0.02832888
16:10:11|0.02832888
16:10:12|0.02832888
16:10:14|0.02832888
16:10:14|0.02832888
16:10:16|0.02832888
16:10:17|0.02832888
16:10:18|0.02833223
16:10:19|0.02833223
16:10:20|0.02833928
16:10:21|0.02833928
16:10:22|0.02833928
16:10:23|0.02832883
16:10:24|0.02832883
16:10:25|0.02832883
16:10:26|0.02832883
16:10:27|0.02832883
16:10:28|0.02832883
16:10:29|0.02832883
16:10:30|0.02832883
16:10:31|0.02832883
16:10:32|0.02832883
16:10:33|0.02832883
16:10:34|0.02832883
16:10:35|0.02832883
16:10:36|0.02832883
16:10:37|0.02832883
16:10:39|0.02832883
16:10:39|0.02832883
16:10:41|0.02832883
16:10:41|0.02832883
16:10:43|0.02832883
16:10:44|0.02832906
16:10:44|0.02832906
16:10:46|0.02832906
16:10:47|0.02832906
16:10:47|0.02832906
16:10:48|0.02832906
16:10:50|0.02832906
16:10:51|0.02832906
16:10:52|0.02832906
16:10:53|0.02832906
16:10:54|0.02832906
16:10:55|0.02832906
16:10:56|0.02832906
16:10:57|0.02832906
16:10:58|0.02832906
16:10:59|0.02832906
16:11:00|0.02834147
16:11:01|0.02834147
16:11:02|0.02834147
16:11:03|0.02834147
16:11:04|0.02834147
16:11:05|0.02834147
16:11:06|0.02834586
16:11:07|0.02834586
16:11:08|0.02834586
16:11:09|0.02834586
16:11:11|0.02834586
16:11:11|0.02834586
16:11:12|0.02834586
16:11:13|0.02834586
16:11:14|0.02834586
16:11:16|0.02834586
16:11:18|0.02834586
16:11:19|0.02834586
16:11:21|0.02834586
16:11:22|0.02834586
16:11:23|0.02834586
16:11:24|0.02834586
16:11:25|0.02834586
16:11:25|0.02834586
16:11:27|0.02834586
16:11:27|0.02834586
16:11:29|0.02834586
16:11:30|0.02834586
16:11:31|0.02833693
16:11:32|0.02833693
16:11:33|0.02833693
16:11:34|0.02833693
16:11:35|0.02833693
16:11:36|0.02835139
16:11:37|0.02835139
16:11:38|0.02835139
16:11:39|0.02834635
16:11:40|0.02834635
16:11:41|0.02834635
16:11:43|0.02834635
16:11:43|0.02834635
16:11:45|0.02834635
16:11:46|0.02834635
16:11:47|0.02834635
16:11:48|0.02834635
16:11:48|0.02833606
16:11:50|0.02833606
16:11:51|0.02833606
16:11:52|0.02833606
16:11:53|0.02833606
16:11:53|0.02833976
16:11:55|0.02833976
16:11:56|0.02833976
16:11:57|0.02833976
16:11:58|0.02833976
16:11:59|0.02833976
16:12:00|0.02836255
16:12:01|0.02836255
16:12:02|0.02835447
16:12:03|0.02835385
16:12:04|0.02835385
16:12:05|0.02835385
16:12:06|0.02835385
16:12:07|0.02834849
16:12:08|0.02834849
16:12:09|0.02834849
16:12:10|0.02834849
16:12:11|0.02834849
16:12:12|0.02834849
16:12:13|0.02834849
16:12:14|0.02834849
16:12:15|0.02834598
16:12:16|0.02834598
16:12:18|0.02834598
16:12:19|0.02834598
16:12:20|0.02834598
16:12:21|0.02834598
16:12:22|0.02834598
16:12:23|0.02834598
16:12:24|0.02834598
16:12:25|0.02834598
16:12:27|0.02834598
16:12:27|0.02834598
16:12:29|0.02834598
16:12:30|0.02834598
16:12:31|0.02834598
16:12:32|0.02834598
16:12:34|0.02834598
16:12:35|0.02834598
16:12:36|0.02834598
16:12:37|0.02834598
16:12:38|0.02834598
16:12:39|0.02834598
16:12:40|0.02834598
16:12:41|0.02834598
16:12:42|0.02834598
16:12:43|0.02834598
16:12:44|0.02834598
16:12:45|0.02834598
16:12:46|0.02834598
16:12:47|0.02834598
16:12:49|0.02834598
16:12:50|0.02834598
16:12:51|0.02834159
16:12:52|0.02834159
16:12:53|0.02833997
16:12:54|0.02833997
16:12:55|0.02833997
16:12:56|0.02833997
16:12:57|0.02833997
16:12:58|0.02833997
16:13:00|0.02833997
16:13:00|0.02833997
16:13:01|0.02833997
16:13:02|0.02833997
16:13:03|0.02833997
16:13:04|0.02833997
16:13:05|0.02833997
16:13:06|0.02833997
16:13:07|0.02833997
16:13:08|0.02833997
16:13:09|0.02833997
16:13:11|0.02833997
16:13:11|0.02833997
16:13:12|0.02833997
16:13:14|0.02833224
16:13:14|0.02833224
16:13:15|0.02833224
16:13:16|0.02833224
16:13:17|0.02833224
16:13:18|0.02833224
16:13:20|0.02832292
16:13:21|0.02832292
16:13:21|0.02832292
16:13:23|0.02832292
16:13:23|0.02832292
16:13:25|0.02832292
16:13:26|0.02832292
16:13:27|0.02832292
16:13:28|0.02833168
16:13:29|0.02832291
16:13:31|0.02832291
16:13:31|0.02832291
16:13:33|0.02832291
16:13:33|0.02832291
16:13:34|0.02832291
16:13:35|0.02832291
16:13:36|0.02832291
16:13:37|0.02832291
16:13:38|0.02832291
16:13:39|0.02834086
16:13:41|0.02834086
16:13:41|0.02834086
16:13:43|0.02834086
16:13:44|0.02834086
16:13:44|0.02834086
16:13:45|0.02834086
16:13:46|0.02834086
16:13:48|0.02834086
16:13:48|0.02834086
16:13:50|0.02834086
16:13:51|0.02834086
16:13:51|0.02834086
16:13:53|0.02834086
16:13:54|0.02834086
16:13:55|0.02834064
16:13:56|0.02834064
16:13:56|0.02834064
16:13:58|0.02834064
16:13:59|0.02834064
16:14:00|0.02834064
16:14:01|0.02834064
16:14:01|0.02834064
16:14:03|0.02834064
16:14:04|0.02834064
16:14:05|0.02834064
16:14:06|0.02834064
16:14:07|0.02834064
16:14:08|0.02834064
16:14:09|0.02834064
16:14:10|0.02834064
16:14:11|0.02834064
16:14:12|0.02834064
16:14:13|0.02835212
16:14:14|0.02835211
16:14:15|0.02835212
16:14:16|0.02835212
16:14:17|0.02835779
16:14:18|0.02835779
16:14:20|0.02836205
16:14:21|0.02836205
16:14:22|0.02835385
16:14:22|0.02835385
16:14:23|0.02835385
16:14:25|0.02835385
16:14:26|0.02835385
16:14:27|0.02834714
16:14:28|0.02834714
16:14:29|0.02834714
16:14:30|0.02834714
16:14:31|0.02834714
16:14:32|0.02834714
16:14:33|0.02834714
16:14:34|0.02834714
16:14:35|0.02834714
16:14:36|0.02834714
16:14:37|0.02834714
16:14:38|0.02834714
16:14:39|0.02834714
16:14:40|0.02834714
16:14:41|0.02834714
16:14:42|0.02834714
16:14:43|0.02834714
16:14:44|0.02834714
16:14:45|0.02834714
16:14:46|0.02834784
16:14:47|0.02834784
16:14:48|0.02834784
16:14:49|0.02834784
16:14:50|0.02834784
16:14:51|0.02835162
16:14:52|0.02835162
16:14:53|0.02835162
16:14:54|0.02835162
16:14:55|0.02835162
16:14:57|0.02835162
16:14:57|0.02835162
16:14:58|0.02835162
16:14:59|0.02835162
16:15:00|0.02835162
16:15:01|0.02836254
16:15:02|0.02836254
16:15:04|0.02836254
16:15:05|0.02838007
16:15:06|0.0283794
16:15:07|0.0283794
16:15:08|0.02839423
16:15:09|0.02839423
16:15:10|0.02839423
16:15:11|0.02839423
16:15:12|0.02840364
16:15:13|0.02842823
16:15:14|0.02841806
16:15:15|0.02841806
16:15:16|0.0284133
16:15:17|0.0284133
16:15:18|0.02842621
16:15:19|0.02842997
16:15:20|0.02842997
16:15:21|0.02842997
16:15:22|0.02842715
16:15:23|0.02842715
16:15:24|0.02842715
16:15:25|0.02842715
16:15:26|0.02842715
16:15:27|0.02842715
16:15:28|0.02842715
16:15:29|0.02842715
16:15:30|0.02842716
16:15:32|0.02842716
16:15:32|0.02842716
16:15:34|0.02842716
16:15:34|0.02843654
16:15:36|0.02843654
16:15:37|0.02844008
16:15:38|0.02844036
16:15:39|0.02844654
16:15:40|0.02844654
16:15:41|0.02844654
16:15:42|0.02844654
16:15:43|0.02844884
16:15:44|0.02844884
16:15:45|0.02844884
16:15:46|0.02844884
16:15:47|0.02844884
16:15:48|0.02844884
16:15:49|0.02844884
16:15:50|0.02844884
16:15:51|0.02844884
16:15:52|0.02844884
16:15:53|0.02844987
16:15:54|0.02844988
16:15:55|0.02844988
16:15:56|0.02844988
16:15:57|0.02844988
16:15:58|0.02844988
16:15:59|0.02844988
16:16:00|0.02844988
16:16:01|0.02845353
16:16:02|0.02845353
16:16:03|0.02845353
16:16:04|0.02845353
16:16:05|0.02845353
16:16:06|0.02845353
16:16:07|0.02845353
16:16:08|0.02845353
16:16:09|0.02845353
16:16:10|0.02845353
16:16:11|0.02845353
16:16:12|0.02845353
16:16:13|0.02845353
16:16:14|0.02845353
16:16:15|0.02845353
16:16:17|0.02845353
16:16:18|0.02845353
16:16:18|0.02845353
16:16:20|0.02845353
16:16:21|0.02845353
16:16:21|0.02845353
16:16:22|0.02845353
16:16:24|0.02845353
16:16:26|0.02845353
16:16:27|0.02843922
16:16:27|0.02843922
16:16:28|0.02843922
16:16:30|0.02843922
16:16:31|0.02843922
16:16:32|0.02842716
16:16:33|0.02842716
16:16:34|0.02842716
16:16:35|0.02842716
16:16:36|0.02842716
16:16:37|0.02842716
16:16:38|0.02842716
16:16:39|0.02842716
16:16:40|0.02842716
16:16:41|0.02842716
16:16:42|0.02842716
16:16:43|0.0284138
16:16:44|0.0284138
16:16:45|0.0284138
16:16:46|0.0284138
16:16:47|0.0284138
16:16:48|0.0284138
16:16:49|0.0284138
16:16:50|0.0284138
16:16:51|0.0284138
16:16:52|0.0284138
16:16:54|0.0284138
16:16:54|0.0284138
16:16:55|0.0284138
16:16:56|0.0284138
16:16:57|0.0284138
16:16:59|0.0284138
16:16:59|0.0284138
16:17:01|0.0284138
16:17:02|0.0284138
16:17:02|0.0284138
16:17:03|0.02838486
16:17:04|0.02837384
16:17:05|0.02837031
16:17:07|0.02837031
16:17:07|0.02837031
16:17:08|0.02837031
16:17:09|0.02837303
16:17:11|0.02837303
16:17:11|0.02837303
16:17:12|0.02837303
16:17:13|0.02837303
16:17:15|0.02837303
16:17:15|0.02837303
16:17:16|0.02837303
16:17:18|0.02837303
16:17:18|0.02837303
16:17:19|0.02837303
16:17:20|0.02837303
16:17:21|0.02837303
16:17:22|0.02837303
16:17:23|0.02837303
16:17:24|0.02837303
16:17:25|0.02837303
16:17:26|0.02837303
16:17:27|0.02837303
16:17:28|0.02837303
16:17:30|0.02837303
16:17:31|0.02837303
16:17:31|0.02837303
16:17:32|0.02837303
16:17:33|0.02837303
16:17:35|0.02837303
16:17:36|0.02837303
16:17:37|0.02837303
16:17:38|0.02837303
16:17:39|0.02837303
16:17:40|0.02837303
16:17:41|0.02837726
16:17:42|0.02837726
16:17:43|0.02837726
16:17:44|0.02837726
16:17:45|0.02837726
16:17:46|0.02837726
16:17:47|0.02837726
16:17:48|0.02837726
16:17:49|0.02837726
16:17:50|0.02837726
16:17:51|0.02837726
16:17:52|0.02837726
16:17:53|0.02837726
16:17:54|0.02837726
16:17:55|0.02837726
16:17:56|0.02837726
16:17:57|0.02837726
16:17:58|0.02837726
16:17:59|0.02839251
16:18:00|0.02839251
16:18:01|0.02839251
16:18:02|0.02839251
16:18:03|0.02839252
16:18:04|0.02839252
16:18:05|0.02839252
16:18:06|0.02839252
16:18:07|0.02839252
16:18:08|0.02839252
16:18:09|0.02839252
16:18:10|0.02839252
16:18:11|0.02839252
16:18:12|0.02839252
16:18:13|0.02839252
16:18:14|0.02839252
16:18:15|0.02839252
16:18:17|0.02839252
16:18:18|0.02839252
16:18:18|0.02839252
16:18:19|0.02839252
16:18:20|0.02839252
16:18:21|0.02839252
16:18:23|0.02841307
16:18:25|0.0284254
16:18:25|0.0284254
16:18:26|0.0284254
16:18:28|0.0284254
16:18:29|0.0284254
16:18:30|0.0284254
16:18:30|0.02842716
16:18:32|0.02842716
16:18:33|0.02842716
16:18:34|0.02842716
16:18:35|0.02842716
16:18:36|0.02841606
16:18:37|0.02841606
16:18:38|0.02841606
16:18:39|0.02841606
16:18:40|0.02842715
16:18:41|0.02842715
16:18:42|0.02842715
16:18:43|0.02842715
16:18:44|0.02842715
16:18:45|0.02842715
16:18:46|0.02842715
16:18:47|0.02842715
16:18:48|0.02842715
16:18:49|0.02842715
16:18:50|0.02842715
16:18:51|0.02842715
16:18:52|0.02842715
16:18:54|0.02842715
16:18:55|0.02841438
16:18:55|0.02842716
16:18:56|0.02842716
16:18:58|0.02842716
16:18:59|0.02842716
16:18:59|0.02842716
16:19:00|0.02842716
16:19:01|0.02842716
16:19:02|0.02842716
16:19:03|0.02842716
16:19:04|0.02842716
16:19:05|0.02842716
16:19:06|0.02842716
16:19:07|0.02844983
16:19:08|0.02844983
16:19:09|0.02844983
16:19:10|0.02844983
16:19:11|0.02844781
16:19:12|0.02844781
16:19:13|0.02845748
16:19:14|0.02845748
16:19:15|0.02845748
16:19:17|0.02845748
16:19:18|0.02845748
16:19:18|0.02845748
16:19:20|0.02845748
16:19:20|0.02845748
16:19:21|0.02845748
16:19:22|0.02845748
16:19:24|0.02845748
16:19:25|0.02845748
16:19:26|0.02845748
16:19:28|0.02845748
16:19:28|0.02845748
16:19:30|0.02845748
16:19:31|0.02845748
16:19:32|0.02845748
16:19:33|0.02845748
16:19:34|0.02845748
16:19:35|0.02845748
16:19:36|0.02845748
16:19:37|0.02845748
16:19:38|0.02845748
16:19:39|0.02845748
16:19:41|0.02845748
16:19:42|0.02845748
16:19:42|0.02845748
16:19:43|0.02845747
16:19:44|0.02845747
16:19:46|0.02845747
16:19:46|0.02845747
16:19:48|0.02845747
16:19:49|0.02845747
16:19:49|0.02845747
16:19:51|0.02845747
16:19:52|0.02845747
16:19:53|0.02845747
16:19:54|0.02845747
16:19:55|0.02845747
16:19:55|0.02845747
16:19:56|0.02845747
16:19:57|0.02845747
16:19:58|0.02845747
16:19:59|0.02845747
16:20:01|0.02845747
16:20:02|0.02845747
16:20:03|0.02845747
16:20:04|0.02845747
16:20:05|0.02845747
16:20:05|0.02845747
16:20:07|0.02847577
16:20:08|0.02847577
16:20:09|0.02847577
16:20:10|0.02847577
16:20:10|0.02847577
16:20:12|0.02847578
16:20:13|0.02848415
16:20:13|0.02848415
16:20:14|0.02848415
16:20:15|0.02848415
16:20:17|0.02848415
16:20:18|0.02848415
16:20:19|0.02848415
16:20:19|0.02848415
16:20:21|0.02848415
16:20:21|0.02848415
16:20:23|0.02848415
16:20:24|0.02848415
16:20:26|0.02848415
16:20:27|0.02848415
16:20:27|0.02848415
16:20:30|0.02848415
16:20:31|0.02848415
16:20:31|0.02847576
16:20:33|0.02847576
16:20:34|0.02847576
16:20:34|0.02847576
16:20:36|0.02847576
16:20:37|0.02847576
16:20:38|0.02847576
16:20:39|0.02847576
16:20:40|0.0284653
16:20:40|0.0284653
16:20:42|0.0284653
16:20:43|0.0284653
16:20:44|0.0284653
16:20:44|0.0284653
16:20:46|0.0284653
16:20:47|0.0284653
16:20:48|0.0284653
16:20:49|0.02845901
16:20:50|0.02845901
16:20:51|0.02845901
16:20:52|0.02845901
16:20:53|0.02845901
16:20:54|0.02845901
16:20:55|0.0284653
16:20:56|0.0284653
16:20:57|0.0284653
16:20:58|0.0284653
16:20:59|0.0284653
16:21:00|0.0284653
16:21:01|0.0284653
16:21:02|0.0284734
16:21:03|0.0284734
16:21:04|0.0284734
16:21:05|0.0284734
16:21:06|0.0284734
16:21:07|0.0284734
16:21:08|0.0284734
16:21:09|0.0284734
16:21:10|0.0284734
16:21:11|0.0284734
16:21:12|0.02846529
16:21:13|0.02846529
16:21:14|0.02846529
16:21:16|0.02846529
16:21:16|0.02846529
16:21:17|0.02846529
16:21:18|0.0284653
16:21:19|0.0284653
16:21:20|0.0284653
16:21:21|0.0284653
16:21:22|0.0284653
16:21:23|0.0284653
16:21:24|0.0284653
16:21:26|0.0284653
16:21:28|0.0284653
16:21:28|0.02845834
16:21:30|0.02845834
16:21:31|0.02845834
16:21:31|0.02847041
16:21:33|0.02847041
16:21:34|0.02847041
16:21:35|0.02847244
16:21:36|0.02847244
16:21:37|0.0284675
16:21:38|0.0284675
16:21:39|0.0284675
16:21:41|0.0284675
16:21:41|0.0284675
16:21:42|0.0284675
16:21:44|0.0284675
16:21:44|0.0284675
16:21:45|0.0284675
16:21:47|0.0284675
16:21:47|0.0284675
16:21:48|0.0284675
16:21:49|0.0284675
16:21:50|0.0284675
16:21:51|0.0284675
16:21:52|0.0284675
16:21:54|0.0284675
16:21:54|0.0284675
16:21:55|0.0284675
16:21:57|0.0284675
16:21:57|0.0284675
16:21:58|0.0284675
16:21:59|0.0284675
16:22:00|0.0284675
16:22:01|0.0284675
16:22:03|0.0284675
16:22:03|0.02846211
16:22:04|0.02846211
16:22:06|0.02846211
16:22:06|0.02846211
16:22:07|0.02846211
16:22:08|0.02846211
16:22:09|0.02846211
16:22:11|0.02846211
16:22:11|0.02846211
16:22:12|0.02846211
16:22:14|0.02846211
16:22:14|0.02845068
16:22:15|0.02845068
16:22:16|0.02845068
16:22:17|0.02845068
16:22:18|0.02845068
16:22:19|0.02845068
16:22:20|0.02845068
16:22:21|0.02845068
16:22:22|0.02845068
16:22:23|0.02845068
16:22:25|0.02845068
16:22:25|0.02845068
16:22:27|0.02846483
16:22:28|0.02846483
16:22:29|0.02846483
16:22:30|0.02846483
16:22:31|0.02845873
16:22:32|0.02845873
16:22:34|0.02845873
16:22:35|0.02845873
16:22:35|0.02845873
16:22:37|0.02845873
16:22:38|0.02845873
16:22:38|0.02845873
16:22:40|0.02845873
16:22:41|0.02845873
16:22:41|0.02845873
16:22:43|0.02845873
16:22:44|0.02845818
16:22:45|0.02845818
16:22:46|0.02845818
16:22:47|0.02845818
16:22:48|0.02845818
16:22:49|0.02845818
16:22:51|0.02845818
16:22:51|0.02845818
16:22:52|0.02845818
16:22:54|0.02845818
16:22:54|0.028445
16:22:56|0.028445
16:22:56|0.028445
16:22:57|0.028445
16:22:59|0.028445
16:22:59|0.028445
16:23:00|0.028445
16:23:02|0.02843674
16:23:03|0.02843674
16:23:03|0.02843674
16:23:04|0.02843674
16:23:05|0.02841499
16:23:06|0.02840499
16:23:07|0.02840499
16:23:08|0.02840501
16:23:09|0.02841666
16:23:11|0.02841666
16:23:12|0.02841666
16:23:13|0.02841666
16:23:14|0.02841666
16:23:15|0.02841666
16:23:16|0.02841666
16:23:16|0.02841666
16:23:18|0.02845188
16:23:18|0.02845272
16:23:19|0.02845272
16:23:20|0.02845272
16:23:22|0.02845272
16:23:22|0.02843485
16:23:24|0.02843485
16:23:24|0.02843485
16:23:25|0.02843485
16:23:26|0.02843485
16:23:29|0.02843485
16:23:30|0.02843485
16:23:31|0.02843485
16:23:31|0.02843485
16:23:33|0.02843485
16:23:34|0.02843485
16:23:35|0.02843485
16:23:36|0.02843485
16:23:37|0.02843485
16:23:38|0.02843485
16:23:39|0.02843372
16:23:40|0.02843372
16:23:41|0.02843372
16:23:42|0.02843372
16:23:43|0.02843372
16:23:44|0.02843372
16:23:45|0.02843372
16:23:46|0.02843372
16:23:47|0.02843372
16:23:48|0.02843372
16:23:49|0.02843372
16:23:50|0.02843372
16:23:51|0.02843372
16:23:52|0.02843372
16:23:53|0.02843372
16:23:54|0.02843372
16:23:55|0.02843372
16:23:56|0.02843372
16:23:57|0.02843372
16:23:58|0.02840234
16:23:59|0.02840234
16:24:00|0.02840234
16:24:01|0.02840234
16:24:02|0.02840234
16:24:03|0.02840234
16:24:04|0.02840463
16:24:05|0.02840463
16:24:06|0.02840463
16:24:07|0.02840463
16:24:08|0.02840463
16:24:09|0.02840463
16:24:10|0.02840463
16:24:11|0.02840463
16:24:12|0.0283961
16:24:13|0.0283961
16:24:14|0.02838333
16:24:15|0.02838333
16:24:16|0.02838333
16:24:17|0.02840119
16:24:18|0.02841508
16:24:19|0.02841508
16:24:20|0.02841508
16:24:21|0.02841508
16:24:22|0.02841508
16:24:23|0.02840314
16:24:24|0.02840314
16:24:25|0.02838686
16:24:26|0.02838686
16:24:28|0.02838686
16:24:28|0.02841121
16:24:30|0.02842113
16:24:31|0.02842113
16:24:33|0.02842113
16:24:34|0.02842113
16:24:35|0.02842113
16:24:36|0.02842113
16:24:37|0.02842113
16:24:39|0.02842113
16:24:40|0.02842151
16:24:41|0.02842151
16:24:42|0.02842151
16:24:42|0.02842151
16:24:45|0.02842113
16:24:45|0.02842113
16:24:46|0.02843525
16:24:47|0.02843525
16:24:48|0.02843525
16:24:49|0.02843525
16:24:51|0.02843525
16:24:51|0.02843525
16:24:52|0.02843525
16:24:54|0.02843525
16:24:54|0.02843525
16:24:55|0.02843525
16:24:56|0.02843525
16:24:57|0.02843525
16:24:58|0.02843525
16:24:59|0.02843525
16:25:00|0.02843525
16:25:02|0.02843525
16:25:02|0.02843525
16:25:03|0.02843525
16:25:04|0.02843525
16:25:06|0.02843525
16:25:06|0.02843141
16:25:07|0.02843141
16:25:08|0.02843141
16:25:09|0.02843141
16:25:10|0.02843141
16:25:12|0.02843141
16:25:12|0.02843141
16:25:13|0.02843141
16:25:14|0.02843141
16:25:15|0.02843141
16:25:17|0.02842087
16:25:17|0.02842087
16:25:18|0.02842087
16:25:19|0.02842087
16:25:20|0.02842087
16:25:22|0.02842087
16:25:22|0.02842087
16:25:23|0.02842087
16:25:25|0.02842087
16:25:25|0.02841492
16:25:26|0.02842085
16:25:28|0.02842085
16:25:28|0.02842085
16:25:30|0.02842085
16:25:31|0.02842085
16:25:33|0.02842085
16:25:34|0.02842085
16:25:34|0.02841027
16:25:35|0.02840972
16:25:37|0.02840972
16:25:38|0.02840972
16:25:38|0.02839697
16:25:40|0.02840689
16:25:41|0.02840689
16:25:42|0.02840689
16:25:43|0.02840689
16:25:44|0.02840689
16:25:45|0.02840689
16:25:45|0.02840689
16:25:47|0.02840689
16:25:48|0.02840689
16:25:49|0.02840689
16:25:50|0.02841202
16:25:51|0.02839877
16:25:52|0.0283955
16:25:53|0.02839545
16:25:55|0.02838477
16:25:56|0.02838477
16:25:57|0.02838477
16:25:58|0.02838477
16:25:59|0.02838477
16:26:00|0.02838477
16:26:01|0.02838477
16:26:02|0.02838477
16:26:03|0.02838477
16:26:04|0.02838477
16:26:05|0.02838477
16:26:06|0.02838477
16:26:07|0.02838477
16:26:08|0.02838154
16:26:09|0.02838154
16:26:10|0.02838154
16:26:11|0.02838154
16:26:12|0.02838154
16:26:13|0.02838154
16:26:14|0.02838154
16:26:15|0.02838154
16:26:16|0.02838154
16:26:17|0.02838154
16:26:18|0.02838154
16:26:19|0.02838154
16:26:20|0.02838519
16:26:21|0.02838519
16:26:22|0.02838519
16:26:23|0.02838519
16:26:24|0.02838519
16:26:25|0.02838519
16:26:26|0.02838519
16:26:27|0.02838519
16:26:28|0.02838519
16:26:29|0.02838519
16:26:30|0.02838519
16:26:32|0.02838519
16:26:33|0.02838519
16:26:33|0.02838519
16:26:34|0.02838519
16:26:35|0.02838519
16:26:37|0.0283734
16:26:38|0.0283734
16:26:39|0.0283734
16:26:40|0.02836972
16:26:41|0.02836972
16:26:43|0.02836972
16:26:43|0.02836972
16:26:45|0.02836972
16:26:45|0.02836972
16:26:46|0.02836972
16:26:48|0.02836972
16:26:49|0.02836204
16:26:49|0.02836204
16:26:50|0.02836204
16:26:51|0.02836204
16:26:52|0.02836204
16:26:53|0.02836204
16:26:54|0.02836204
16:26:55|0.02837149
16:26:56|0.02837149
16:26:57|0.02837149
16:26:59|0.02837149
16:27:00|0.02837149
16:27:01|0.02837149
16:27:02|0.02837149
16:27:03|0.02837149
16:27:04|0.02837149
16:27:05|0.02837149
16:27:06|0.02837149
16:27:07|0.02837149
16:27:08|0.02837149
16:27:09|0.02837149
16:27:10|0.02837149
16:27:11|0.02837149
16:27:12|0.02837149
16:27:13|0.02837149
16:27:14|0.02837149
16:27:15|0.02837149
16:27:16|0.02837149
16:27:17|0.02837149
16:27:18|0.02838687
16:27:19|0.02838687
16:27:20|0.02838687
16:27:21|0.02838687
16:27:22|0.02838687
16:27:23|0.02838687
16:27:24|0.02838687
16:27:25|0.02838687
16:27:26|0.02838687
16:27:27|0.02838687
16:27:28|0.02838687
16:27:29|0.02838687
16:27:30|0.02838687
16:27:31|0.02838687
16:27:33|0.02838687
16:27:34|0.02838687
16:27:36|0.02838687
16:27:36|0.02838687
16:27:38|0.02838687
16:27:39|0.02838687
16:27:39|0.02838687
16:27:40|0.02838687
16:27:41|0.02840364
16:27:43|0.02840364
16:27:44|0.02840364
16:27:45|0.02840364
16:27:46|0.02840364
16:27:47|0.02840364
16:27:47|0.02840364
16:27:49|0.02840364
16:27:50|0.02840364
16:27:51|0.02840364
16:27:52|0.02840364
16:27:53|0.02840364
16:27:54|0.02840364
16:27:55|0.02840163
16:27:56|0.02840163
16:27:57|0.02840163
16:27:58|0.02840163
16:27:59|0.02840163
16:28:00|0.02840163
16:28:01|0.02840968
16:28:02|0.02840968
16:28:03|0.02840968
16:28:04|0.02840968
16:28:05|0.02840968
16:28:06|0.02840968
16:28:07|0.02840968
16:28:08|0.02840968
16:28:09|0.02840968
16:28:10|0.02840968
16:28:11|0.02840968
16:28:12|0.02840968
16:28:13|0.02840968
16:28:14|0.02840968
16:28:16|0.02838527
16:28:16|0.02838527
16:28:17|0.02838527
16:28:18|0.02838527
16:28:19|0.02838527
16:28:20|0.02838527
16:28:22|0.02838527
16:28:23|0.02838527
16:28:24|0.02838527
16:28:25|0.02838527
16:28:26|0.02838527
16:28:27|0.02838527
16:28:28|0.02838527
16:28:29|0.02838527
16:28:30|0.02842094
16:28:31|0.02842094
16:28:32|0.02842094
16:28:33|0.02842094
16:28:34|0.02842684
16:28:35|0.02842684
16:28:36|0.02842684
16:28:37|0.02842684
16:28:39|0.02842684
16:28:40|0.02842684
16:28:40|0.02842684
16:28:42|0.02842684
16:28:42|0.02842684
16:28:44|0.02842684
16:28:45|0.02842684
16:28:46|0.02842684
16:28:47|0.02842684
16:28:48|0.02840742
16:28:49|0.02840742
16:28:50|0.02840742
16:28:51|0.02840908
16:28:52|0.02840908
16:28:53|0.02840908
16:28:54|0.02840908
16:28:55|0.02840908
16:28:56|0.02840908
16:28:57|0.02840908
16:28:58|0.02840908
16:28:59|0.02840908
16:29:00|0.02840908
16:29:01|0.02840908
16:29:02|0.02840908
16:29:03|0.02840908
16:29:04|0.02840908
16:29:05|0.02840908
16:29:06|0.02840908
16:29:07|0.02840908
16:29:08|0.02840908
16:29:09|0.02840908
16:29:10|0.02840908
16:29:11|0.0283946
16:29:12|0.0283946
16:29:13|0.0283946
16:29:14|0.0283946
16:29:15|0.0283946
16:29:16|0.0283946
16:29:17|0.0283946
16:29:18|0.0283946
16:29:19|0.0283946
16:29:20|0.0283946
16:29:21|0.02839834
16:29:22|0.02839834
16:29:23|0.02839834
16:29:24|0.02839834
16:29:25|0.02839834
16:29:26|0.02839834
16:29:27|0.02839834
16:29:29|0.02839834
16:29:29|0.02839834
16:29:30|0.02839834
16:29:32|0.02839834
16:29:33|0.02839834
16:29:34|0.02839834
16:29:35|0.02839834
16:29:37|0.02841371
16:29:38|0.02841371
16:29:38|0.02838875
16:29:40|0.02838875
16:29:40|0.02838875
16:29:42|0.02838875
16:29:43|0.02838875
16:29:44|0.02838875
16:29:45|0.02838875
16:29:46|0.02838875
16:29:47|0.02838875
16:29:48|0.02838875
16:29:49|0.02838875
16:29:50|0.02838875
16:29:51|0.02838875
16:29:53|0.02838875
16:29:54|0.02838875
16:29:55|0.02838875
16:29:56|0.02838875
16:29:57|0.02838875
16:29:58|0.02838875
16:29:59|0.02838875
16:30:01|0.02838875
16:30:02|0.02838875
16:30:02|0.02838875
16:30:04|0.02838875
16:30:05|0.02838875
16:30:06|0.02839835
16:30:07|0.02839835
16:30:08|0.02839835
16:30:09|0.02839835
16:30:10|0.02839835
16:30:11|0.02839835
16:30:12|0.02839835
16:30:13|0.02839835
16:30:14|0.02839835
16:30:14|0.02839835
16:30:15|0.02839835
16:30:16|0.02839835
16:30:18|0.02839835
16:30:18|0.02839835
16:30:20|0.02839835
16:30:21|0.02839835
16:30:23|0.02839835
16:30:24|0.02839835
16:30:24|0.02839835
16:30:25|0.02839835
16:30:26|0.02839835
16:30:28|0.02839835
16:30:29|0.02839835
16:30:30|0.02839835
16:30:31|0.02839835
16:30:32|0.02838864
16:30:33|0.02838864
16:30:34|0.02838864
16:30:35|0.02838864
16:30:37|0.02838864
16:30:38|0.02838864
16:30:38|0.02838864
16:30:40|0.02838864
16:30:40|0.02838864
16:30:42|0.02838864
16:30:42|0.02838864
16:30:43|0.02838864
16:30:44|0.02838864
16:30:46|0.02838864
16:30:46|0.02838864
16:30:48|0.02838864
16:30:48|0.02838864
16:30:50|0.02838864
16:30:50|0.02838864
16:30:51|0.02838864
16:30:52|0.02838864
16:30:53|0.02838864
16:30:55|0.02838864
16:30:55|0.02838864
16:30:56|0.02838864
16:30:57|0.02838864
16:30:59|0.02838864
16:30:59|0.02838864
16:31:00|0.02840382
16:31:02|0.02840382
16:31:02|0.02840382
16:31:04|0.02840382
16:31:04|0.02840382
16:31:05|0.02840382
16:31:07|0.02840382
16:31:07|0.02840382
16:31:09|0.02840382
16:31:09|0.02840382
16:31:11|0.02840382
16:31:12|0.02840382
16:31:13|0.02840382
16:31:14|0.02840382
16:31:15|0.02840382
16:31:16|0.02840382
16:31:17|0.02840382
16:31:18|0.02840382
16:31:19|0.02840382
16:31:20|0.02840382
16:31:21|0.02840382
16:31:22|0.02840382
16:31:23|0.02840382
16:31:25|0.02840382
16:31:26|0.02840382
16:31:27|0.02840382
16:31:27|0.02840382
16:31:29|0.02840382
16:31:30|0.02840382
16:31:31|0.02840382
16:31:31|0.02840382
16:31:33|0.02840382
16:31:34|0.02840382
16:31:34|0.02840382
16:31:36|0.02840382
16:31:37|0.02840382
16:31:38|0.02840382
16:31:39|0.02840382
16:31:40|0.02840382
16:31:41|0.02840382
16:31:42|0.02840382
16:31:43|0.02840382
16:31:44|0.02842994
16:31:45|0.02842994
16:31:47|0.02842994
16:31:48|0.02842994
16:31:49|0.02842994
16:31:50|0.02842994
16:31:51|0.02842994
16:31:52|0.02842994
16:31:53|0.02844036
16:31:54|0.02844036
16:31:55|0.02844036
16:31:56|0.02844036
16:31:57|0.02844036
16:31:58|0.02844036
16:31:59|0.02844036
16:32:00|0.02844036
16:32:01|0.02844036
16:32:02|0.02845291
16:32:03|0.02845291
16:32:04|0.02845841
16:32:05|0.02845841
16:32:06|0.02845841
16:32:07|0.02845841
16:32:08|0.02845841
16:32:09|0.02845841
16:32:10|0.02845841
16:32:11|0.02845841
16:32:12|0.02845841
16:32:13|0.0284734
16:32:14|0.02847341
16:32:15|0.02848418
16:32:16|0.02848418
16:32:17|0.02848418
16:32:18|0.02848418
16:32:20|0.02848418
16:32:21|0.02848418
16:32:21|0.02848418
16:32:22|0.02848418
16:32:24|0.02848418
16:32:26|0.02848418
16:32:27|0.02848418
16:32:28|0.02848418
16:32:29|0.02848418
16:32:30|0.02848418
16:32:31|0.02848418
16:32:32|0.02848418
16:32:33|0.02848418
16:32:35|0.02848418
16:32:36|0.02847733
16:32:37|0.02847733
16:32:37|0.02847733
16:32:38|0.02847733
16:32:40|0.02847733
16:32:41|0.02847733
16:32:41|0.02847733
16:32:42|0.02847733
16:32:43|0.02847733
16:32:45|0.02847236
16:32:46|0.02847236
16:32:47|0.02847236
16:32:48|0.02847236
16:32:48|0.02847236
16:32:50|0.02847236
16:32:50|0.02847236
16:32:51|0.02846295
16:32:53|0.02846295
16:32:53|0.02846295
16:32:55|0.02846295
16:32:56|0.02846295
16:32:57|0.02846295
16:32:58|0.02846295
16:32:59|0.02846295
16:33:00|0.02846295
16:33:01|0.02846295
16:33:02|0.02846295
16:33:03|0.02846295
16:33:04|0.02843271
16:33:05|0.02843271
16:33:06|0.02844403
16:33:06|0.02844403
16:33:08|0.02844403
16:33:08|0.02844403
16:33:09|0.02844403
16:33:11|0.02844403
16:33:12|0.02844403
16:33:13|0.02844403
16:33:13|0.02844403
16:33:14|0.02844403
16:33:16|0.02844403
16:33:17|0.02844403
16:33:18|0.02844403
16:33:19|0.02844403
16:33:20|0.02844403
16:33:21|0.02844403
16:33:22|0.02844403
16:33:23|0.02844316
16:33:24|0.02844316
16:33:25|0.02844316
16:33:27|0.02843366
16:33:27|0.02843366
16:33:29|0.02843361
16:33:30|0.02843361
16:33:31|0.02843361
16:33:32|0.02843361
16:33:33|0.02843361
16:33:35|0.02843361
16:33:35|0.02843361
16:33:36|0.02843361
16:33:37|0.02843361
16:33:38|0.02843361
16:33:39|0.02843361
16:33:40|0.02843361
16:33:41|0.02843361
16:33:42|0.02843361
16:33:44|0.02843361
16:33:44|0.02843361
16:33:45|0.02843361
16:33:47|0.0284337
16:33:48|0.0284337
16:33:49|0.0284337
16:33:49|0.0284337
16:33:51|0.0284337
16:33:52|0.0284337
16:33:53|0.0284337
16:33:54|0.02843361
16:33:55|0.02843361
16:33:56|0.02843361
16:33:57|0.02843361
16:33:58|0.02841327
16:33:59|0.02841327
16:34:00|0.02841327
16:34:01|0.02841327
16:34:02|0.02841327
16:34:03|0.02841327
16:34:04|0.02841327
16:34:05|0.02841327
16:34:06|0.02841327
16:34:07|0.02841327
16:34:08|0.02841327
16:34:09|0.02841327
16:34:10|0.02841327
16:34:11|0.02843109
16:34:12|0.02843109
16:34:13|0.02843109
16:34:14|0.02843109
16:34:15|0.02843109
16:34:16|0.02843109
16:34:17|0.02843109
16:34:18|0.02843109
16:34:19|0.02843109
16:34:20|0.02843109
16:34:21|0.02843109
16:34:22|0.02843109
16:34:23|0.02843109
16:34:24|0.02843109
16:34:26|0.02843109
16:34:27|0.02843109
16:34:28|0.02843109
16:34:29|0.02843109
16:34:30|0.02843109
16:34:31|0.02843109
16:34:32|0.02843109
16:34:33|0.02843109
16:34:34|0.02843109
16:34:35|0.02843109
16:34:36|0.02843109
16:34:37|0.02843109
16:34:38|0.02843109
16:34:39|0.02843109
16:34:41|0.02843109
16:34:41|0.02843109
16:34:42|0.02843109
16:34:43|0.02841097
16:34:45|0.02841097
16:34:46|0.02841097
16:34:47|0.02841097
16:34:47|0.02841097
16:34:48|0.02841097
16:34:49|0.02841097
16:34:50|0.02841097
16:34:51|0.02841097
16:34:52|0.02841097
16:34:54|0.02841097
16:34:54|0.02838332
16:34:56|0.02838332
16:34:57|0.02838332
16:34:58|0.02839054
16:34:59|0.02839054
16:35:00|0.02839054
16:35:01|0.02839054
16:35:02|0.02839054
16:35:03|0.02839054
16:35:04|0.02839054
16:35:05|0.02839054
16:35:06|0.02839054
16:35:07|0.02839054
16:35:08|0.02839054
16:35:09|0.02839054
16:35:10|0.02839979
16:35:11|0.02839979
16:35:12|0.02839979
16:35:13|0.02839979
16:35:14|0.02839979
16:35:15|0.02839979
16:35:16|0.02839979
16:35:17|0.02839979
16:35:18|0.02839979
16:35:19|0.02839979
16:35:20|0.02839979
16:35:21|0.02839979
16:35:22|0.02839979
16:35:23|0.02839979
16:35:24|0.02839979
16:35:25|0.02839979
16:35:26|0.02839979
16:35:28|0.02839979
16:35:29|0.02839979
16:35:30|0.02839979
16:35:31|0.02839979
16:35:32|0.02839979
16:35:33|0.02839979
16:35:34|0.02839979
16:35:35|0.02839979
16:35:36|0.02839979
16:35:37|0.02839979
16:35:38|0.02839979
16:35:39|0.02839979
16:35:40|0.02841166
16:35:41|0.02841166
16:35:42|0.02837927
16:35:43|0.02837927
16:35:44|0.02837927
16:35:45|0.02837927
16:35:46|0.02837927
16:35:47|0.02837927
16:35:48|0.02837927
16:35:49|0.02837927
16:35:50|0.02837927
16:35:51|0.02837927
16:35:52|0.02837927
16:35:53|0.02837927
16:35:54|0.02837927
16:35:55|0.02837927
16:35:56|0.02837927
16:35:58|0.02837927
16:35:58|0.02837927
16:35:59|0.02837927
16:36:01|0.02837927
16:36:01|0.02837927
16:36:02|0.02837927
16:36:03|0.02837927
16:36:05|0.02837927
16:36:06|0.02837927
16:36:06|0.02838233
16:36:08|0.02838233
16:36:08|0.02838233
16:36:09|0.02838233
16:36:11|0.02838233
16:36:12|0.02838233
16:36:13|0.02838233
16:36:14|0.02838233
16:36:15|0.02838233
16:36:16|0.02838233
16:36:17|0.02838233
16:36:18|0.02838233
16:36:19|0.02838233
16:36:20|0.02838233
16:36:21|0.02840798
16:36:22|0.02840798
16:36:23|0.02840798
16:36:24|0.02840798
16:36:25|0.02840798
16:36:26|0.02840798
16:36:27|0.02840798
16:36:29|0.02840798
16:36:30|0.02841023
16:36:31|0.02841023
16:36:32|0.02841023
16:36:33|0.02841023
16:36:34|0.02841023
16:36:35|0.02841023
16:36:36|0.02841023
16:36:37|0.02841023
16:36:38|0.02841023
16:36:39|0.02841023
16:36:40|0.02842561
16:36:41|0.02842561
16:36:42|0.02842561
16:36:43|0.02842561
16:36:44|0.02842561
16:36:45|0.02842561
16:36:46|0.02842561
16:36:48|0.02842561
16:36:48|0.02842561
16:36:49|0.02842561
16:36:50|0.02842561
16:36:51|0.02842561
16:36:52|0.02842782
16:36:54|0.02842782
16:36:54|0.02842782
16:36:55|0.02842782
16:36:56|0.02842782
16:36:57|0.02842782
16:36:58|0.02842782
16:36:59|0.02842782
16:37:01|0.02842782
16:37:01|0.02842782
16:37:02|0.02842782
16:37:04|0.02842782
16:37:05|0.02842782
16:37:05|0.02842782
16:37:06|0.02842782
16:37:07|0.02842782
16:37:08|0.02842782
16:37:10|0.02842782
16:37:10|0.02842782
16:37:11|0.02842782
16:37:13|0.02842782
16:37:14|0.02842782
16:37:14|0.02842782
16:37:15|0.02842782
16:37:17|0.02842782
16:37:18|0.02842782
16:37:19|0.02842782
16:37:20|0.02846197
16:37:21|0.02846197
16:37:22|0.02846197
16:37:23|0.02846197
16:37:24|0.02846996
16:37:25|0.02846513
16:37:25|0.02846513
16:37:27|0.02846513
16:37:28|0.02846513
16:37:30|0.02846513
16:37:30|0.02846513
16:37:32|0.02846513
16:37:33|0.02846513
16:37:33|0.02846513
16:37:34|0.02846513
16:37:36|0.02846513
16:37:37|0.02846513
16:37:38|0.02846369
16:37:39|0.02846369
16:37:40|0.02846514
16:37:41|0.02846514
16:37:42|0.02846514
16:37:44|0.02846514
16:37:45|0.02846514
16:37:45|0.02846514
16:37:46|0.02846514
16:37:47|0.02846514
16:37:48|0.02846514
16:37:49|0.02846514
16:37:51|0.02846514
16:37:51|0.02846514
16:37:52|0.02846514
16:37:53|0.02846514
16:37:55|0.02846514
16:37:56|0.02846514
16:37:56|0.02846514
16:37:57|0.02846514
16:37:58|0.02846514
16:37:59|0.02846514
16:38:00|0.02846514
16:38:01|0.02846514
16:38:03|0.02846514
16:38:03|0.02846514
16:38:04|0.02846514
16:38:05|0.02846514
16:38:06|0.02846514
16:38:07|0.0284652
16:38:08|0.0284652
16:38:10|0.0284652
16:38:10|0.0284652
16:38:11|0.0284652
16:38:13|0.0284652
16:38:13|0.0284652
16:38:14|0.0284652
16:38:16|0.0284652
16:38:16|0.0284652
16:38:17|0.0284652
16:38:18|0.0284652
16:38:19|0.0284652
16:38:21|0.0284652
16:38:21|0.0284652
16:38:22|0.0284652
16:38:23|0.0284652
16:38:24|0.0284652
16:38:26|0.0284652
16:38:28|0.0284652
16:38:29|0.0284652
16:38:30|0.0284652
16:38:32|0.0284652
16:38:33|0.0284652
16:38:33|0.0284652
16:38:34|0.0284652
16:38:35|0.0284652
16:38:37|0.02846011
16:38:38|0.02846011
16:38:38|0.02846011
16:38:40|0.02846011
16:38:41|0.02846011
16:38:41|0.02846011
16:38:43|0.02846011
16:38:43|0.02846011
16:38:45|0.02846011
16:38:45|0.02846011
16:38:47|0.02846011
16:38:48|0.02846011
16:38:49|0.02846011
16:38:50|0.02846011
16:38:51|0.02846011
16:38:51|0.02846011
16:38:53|0.02846011
16:38:54|0.02846011
16:38:55|0.02846011
16:38:56|0.02846011
16:38:57|0.02846011
16:38:58|0.02847141
16:38:59|0.02847141
16:39:00|0.02847141
16:39:01|0.02847141
16:39:02|0.02847141
16:39:03|0.02847141
16:39:04|0.02847141
16:39:05|0.02847141
16:39:06|0.02847141
16:39:07|0.02847141
16:39:08|0.02847141
16:39:09|0.02847141
16:39:10|0.02847162
16:39:11|0.02847162
16:39:12|0.02847162
16:39:13|0.02847162
16:39:14|0.02847162
16:39:15|0.02847162
16:39:16|0.02847162
16:39:17|0.02847162
16:39:18|0.02847162
16:39:19|0.02847162
16:39:20|0.02847162
16:39:21|0.02847162
16:39:22|0.02847162
16:39:23|0.02846296
16:39:24|0.02845165
16:39:25|0.02845165
16:39:26|0.02845165
16:39:27|0.02844983
16:39:28|0.02844983
16:39:29|0.02844983
16:39:30|0.02844983
16:39:32|0.02844983
16:39:32|0.02844983
16:39:33|0.02844983
16:39:35|0.02844983
16:39:37|0.02844983
16:39:37|0.02844983
16:39:38|0.02844983
16:39:40|0.02844983
16:39:40|0.02844983
16:39:42|0.02844983
16:39:43|0.02844983
16:39:45|0.02844983
16:39:45|0.02844983
16:39:46|0.02844983
16:39:47|0.02844983
16:39:48|0.02844983
16:39:49|0.02844983
16:39:50|0.02844983
16:39:51|0.02844983
16:39:53|0.02844983
16:39:53|0.02844983
16:39:55|0.02844983
16:39:55|0.02844983
16:39:56|0.02844983
16:39:57|0.02844983
16:39:58|0.02844983
16:40:00|0.02844983
16:40:00|0.02844983
16:40:01|0.02844983
16:40:02|0.02844983
16:40:04|0.02844983
16:40:04|0.02844983
16:40:05|0.02844983
16:40:07|0.0284497
16:40:08|0.0284497
16:40:09|0.0284497
16:40:10|0.0284497
16:40:11|0.02844983
16:40:12|0.02844983
16:40:13|0.02844983
16:40:15|0.02844983
16:40:16|0.02844983
16:40:16|0.02844983
16:40:17|0.02844983
16:40:19|0.02844983
16:40:20|0.02844983
16:40:21|0.02844983
16:40:22|0.02844983
16:40:23|0.02844983
16:40:24|0.02844983
16:40:25|0.02844983
16:40:26|0.02844983
16:40:27|0.02844869
16:40:28|0.02844869
16:40:29|0.02844869
16:40:30|0.02844869
16:40:31|0.02844869
16:40:32|0.02844869
16:40:33|0.02844869
16:40:34|0.02844869
16:40:36|0.02844869
16:40:36|0.02844038
16:40:37|0.02843812
16:40:39|0.02843812
16:40:39|0.02843812
16:40:40|0.028436
16:40:42|0.028436
16:40:42|0.028436
16:40:43|0.028436
16:40:45|0.028436
16:40:46|0.02844035
16:40:47|0.02842832
16:40:48|0.02842832
16:40:49|0.02842832
16:40:50|0.02842832
16:40:51|0.02842832
16:40:52|0.02842832
16:40:53|0.02842832
16:40:54|0.02842832
16:40:55|0.02842832
16:40:56|0.02842832
16:40:57|0.02842832
16:40:58|0.02842832
16:40:59|0.02842832
16:41:00|0.02842832
16:41:01|0.02842832
16:41:02|0.02842832
16:41:03|0.02842832
16:41:04|0.02842832
16:41:05|0.02841055
16:41:06|0.02842676
16:41:07|0.02842797
16:41:08|0.02842797
16:41:12|0.02842797
16:41:14|0.02841825
16:41:14|0.02841825
16:41:16|0.02841825
16:41:17|0.02841825
16:41:17|0.02841825
16:41:19|0.02841825
16:41:20|0.02841825
16:41:21|0.02841825
16:41:21|0.02841825
16:41:23|0.02843481
16:41:24|0.02843481
16:41:25|0.02843481
16:41:26|0.02843481
16:41:27|0.02843481
16:41:28|0.02843481
16:41:28|0.02843481
16:41:30|0.02843481
16:41:31|0.02843481
16:41:32|0.0284248
16:41:33|0.0284248
16:41:34|0.0284248
16:41:35|0.0284248
16:41:36|0.0284248
16:41:37|0.0284248
16:41:38|0.0284248
16:41:39|0.0284248
16:41:40|0.0284248
16:41:41|0.0284248
16:41:42|0.0284248
16:41:43|0.0284248
16:41:44|0.02843083
16:41:45|0.02843083
16:41:46|0.02843177
16:41:48|0.02843177
16:41:48|0.02843177
16:41:50|0.02843211
16:41:50|0.02843211
16:41:52|0.02843211
16:41:52|0.02843211
16:41:54|0.02843211
16:41:55|0.02843211
16:41:55|0.02843211
16:41:56|0.02843211
16:41:57|0.02843211
16:41:58|0.02843211
16:41:59|0.02843211
16:42:00|0.02843211
16:42:01|0.02843211
16:42:02|0.02843211
16:42:03|0.02843318
16:42:05|0.02842368
16:42:05|0.02842368
16:42:07|0.02842368
16:42:07|0.02842368
16:42:08|0.02842368
16:42:10|0.02842368
16:42:11|0.02842368
16:42:12|0.02842368
16:42:13|0.02842368
16:42:15|0.02842368
16:42:15|0.02842368
16:42:17|0.02842368
16:42:18|0.02842368
16:42:19|0.02842368
16:42:20|0.02844379
16:42:22|0.02844379
16:42:23|0.02844379
16:42:24|0.02844379
16:42:25|0.02844379
16:42:25|0.02844379
16:42:26|0.02844379
16:42:27|0.02844379
16:42:28|0.02844014
16:42:30|0.02844014
16:42:30|0.02844014
16:42:32|0.02843812
16:42:33|0.02843812
16:42:34|0.02843812
16:42:35|0.02843812
16:42:36|0.02843812
16:42:37|0.02843812
16:42:38|0.02843234
16:42:39|0.02843232
16:42:40|0.02843232
16:42:41|0.02843232
16:42:43|0.02843232
16:42:44|0.02842961
16:42:44|0.02842961
16:42:46|0.02842961
16:42:47|0.02842961
16:42:48|0.02842961
16:42:48|0.02842961
16:42:49|0.02842961
16:42:51|0.02842961
16:42:52|0.02842961
16:42:52|0.02842961
16:42:53|0.02842961
16:42:54|0.02842961
16:42:56|0.02842961
16:42:57|0.02842961
16:42:58|0.02842961
16:42:59|0.02842961
16:43:00|0.02842961
16:43:01|0.02842961
16:43:01|0.02842961
16:43:02|0.02842961
16:43:03|0.02842961
16:43:05|0.02842961
16:43:05|0.02842961
16:43:07|0.02842961
16:43:08|0.02842961
16:43:09|0.02842961
16:43:10|0.02842961
16:43:11|0.02842961
16:43:12|0.02842961
16:43:13|0.02842961
16:43:14|0.02842961
16:43:16|0.02842961
16:43:17|0.02842961
16:43:18|0.02842961
16:43:19|0.02842961
16:43:20|0.02842961
16:43:21|0.02842961
16:43:22|0.02842961
16:43:23|0.02842961
16:43:24|0.02842961
16:43:25|0.02843762
16:43:26|0.02843762
16:43:27|0.02843762
16:43:29|0.02843762
16:43:30|0.02843762
16:43:30|0.02843762
16:43:32|0.02842896
16:43:32|0.02842896
16:43:33|0.02842896
16:43:35|0.02842896
16:43:35|0.02843749
16:43:37|0.02843749
16:43:39|0.02843749
16:43:39|0.02843749
16:43:41|0.02843749
16:43:42|0.02843418
16:43:43|0.02843418
16:43:44|0.02843418
16:43:45|0.02843418
16:43:47|0.02843418
16:43:48|0.02843418
16:43:48|0.02843418
16:43:50|0.02843418
16:43:50|0.02843418
16:43:51|0.02843418
16:43:52|0.02843418
16:43:53|0.02843418
16:43:55|0.02843418
16:43:56|0.02843418
16:43:56|0.02843418
16:43:57|0.02843418
16:43:59|0.02843418
16:44:00|0.02843418
16:44:00|0.02843774
16:44:01|0.02843774
16:44:02|0.02843774
16:44:03|0.02843774
16:44:04|0.02843774
16:44:06|0.02843774
16:44:06|0.02843774
16:44:07|0.02843774
16:44:08|0.02843774
16:44:10|0.02843774
16:44:11|0.02843774
16:44:12|0.02843774
16:44:13|0.02844027
16:44:13|0.02844027
16:44:15|0.02844027
16:44:16|0.02844027
16:44:18|0.02844027
16:44:19|0.02841564
16:44:21|0.02841564
16:44:21|0.02841564
16:44:22|0.02843489
16:44:24|0.02843489
16:44:24|0.02843489
16:44:26|0.02843489
16:44:27|0.02843489
16:44:28|0.02843489
16:44:29|0.028435
16:44:30|0.028435
16:44:31|0.028435
16:44:32|0.028435
16:44:33|0.028435
16:44:34|0.028435
16:44:35|0.028435
16:44:36|0.028435
16:44:37|0.028435
16:44:38|0.028435
16:44:39|0.028435
16:44:40|0.028435
16:44:41|0.028435
16:44:43|0.028435
16:44:43|0.028435
16:44:45|0.028435
16:44:45|0.028435
16:44:46|0.028435
16:44:48|0.028435
16:44:49|0.028435
16:44:49|0.028435
16:44:50|0.028435
16:44:52|0.028435
16:44:53|0.028435
16:44:54|0.028435
16:44:54|0.028435
16:44:56|0.028435
16:44:57|0.028435
16:44:58|0.028435
16:44:58|0.028435
16:44:59|0.028435
16:45:00|0.028435
16:45:02|0.028435
16:45:03|0.028435
16:45:03|0.028435
16:45:05|0.028435
16:45:06|0.028435
16:45:07|0.02844027
16:45:07|0.02844027
16:45:09|0.02844027
16:45:10|0.028455
16:45:10|0.02846078
16:45:11|0.02846078
16:45:13|0.02846078
16:45:14|0.02846078
16:45:15|0.02846078
16:45:15|0.02846078
16:45:18|0.02846078
16:45:18|0.02846078
16:45:20|0.02846078
16:45:21|0.02846648
16:45:22|0.02846648
16:45:22|0.02846648
16:45:23|0.02846648
16:45:25|0.02846648
16:45:26|0.02846648
16:45:27|0.02846648
16:45:28|0.02846648
16:45:29|0.02846648
16:45:30|0.02846648
16:45:31|0.02846648
16:45:32|0.02846648
16:45:33|0.02846648
16:45:34|0.02846648
16:45:35|0.02846648
16:45:36|0.02846648
16:45:37|0.02846648
16:45:38|0.02846648
16:45:39|0.02846648
16:45:40|0.02846648
16:45:41|0.02846648
16:45:42|0.02846648
16:45:43|0.02846648
16:45:44|0.02845801
16:45:45|0.02845801
16:45:46|0.02845801
16:45:47|0.02845801
16:45:48|0.02845801
16:45:49|0.02845801
16:45:50|0.02845801
16:45:51|0.02845801
16:45:52|0.02845801
16:45:53|0.02845801
16:45:54|0.02845801
16:45:56|0.02845801
16:45:56|0.02845801
16:45:57|0.02845801
16:45:58|0.02845801
16:46:00|0.02845801
16:46:00|0.02845801
16:46:01|0.02845801
16:46:02|0.02845801
16:46:03|0.02845801
16:46:04|0.02845801
16:46:05|0.02845801
16:46:06|0.02845801
16:46:07|0.0284492
16:46:08|0.0284492
16:46:09|0.02844514
16:46:10|0.02844514
16:46:11|0.02844514
16:46:12|0.02844097
16:46:13|0.02844097
16:46:14|0.02844097
16:46:16|0.02844097
16:46:16|0.02844097
16:46:17|0.02845075
16:46:18|0.02845075
16:46:19|0.02845075
16:46:20|0.02844948
16:46:22|0.02844948
16:46:23|0.02844948
16:46:24|0.02844948
16:46:25|0.02844948
16:46:25|0.02844948
16:46:26|0.02844948
16:46:28|0.02844948
16:46:29|0.02844948
16:46:30|0.02844948
16:46:30|0.02844948
16:46:31|0.02844239
16:46:33|0.02843
16:46:33|0.02842676
16:46:34|0.02842676
16:46:36|0.02842676
16:46:36|0.02842676
16:46:38|0.02841578
16:46:39|0.02841578
16:46:40|0.02841461
16:46:40|0.02841362
16:46:42|0.02841362
16:46:43|0.02841362
16:46:43|0.02841362
16:46:44|0.02841362
16:46:46|0.02841362
16:46:47|0.02841362
16:46:48|0.02841362
16:46:48|0.02841362
16:46:49|0.02841362
16:46:51|0.02841362
16:46:52|0.02841362
16:46:53|0.02841362
16:46:53|0.02840056
16:46:55|0.02840056
16:46:56|0.02840056
16:46:57|0.02840056
16:46:58|0.02840056
16:46:58|0.02840056
16:47:00|0.02840056
16:47:01|0.02840056
16:47:01|0.02840056
16:47:02|0.02840056
16:47:04|0.02840056
16:47:04|0.02840056
16:47:06|0.02840056
16:47:07|0.02840056
16:47:08|0.02840056
16:47:08|0.02840056
16:47:09|0.02840056
16:47:11|0.02840056
16:47:12|0.02840056
16:47:12|0.02842579
16:47:14|0.02842579
16:47:14|0.02842579
16:47:15|0.02842579
16:47:17|0.02843555
16:47:17|0.02843555
16:47:18|0.02843555
16:47:20|0.02843555
16:47:20|0.02843555
16:47:23|0.02843555
16:47:24|0.02843109
16:47:24|0.02843109
16:47:26|0.02843109
16:47:27|0.02843109
16:47:27|0.02843109
16:47:28|0.02843109
16:47:30|0.02843109
16:47:31|0.02843109
16:47:32|0.028432
16:47:33|0.02843184
16:47:33|0.02843184
16:47:35|0.02843184
16:47:36|0.02843184
16:47:37|0.02843184
16:47:38|0.02843184
16:47:39|0.02843184
16:47:39|0.02843184
16:47:41|0.02843184
16:47:42|0.02843184
16:47:42|0.02843184
16:47:44|0.02843184
16:47:45|0.02843184
16:47:47|0.02843184
16:47:47|0.02843184
16:47:48|0.02843184
16:47:49|0.02843184
16:47:50|0.02843184
16:47:52|0.02843184
16:47:53|0.02843184
16:47:54|0.02843184
16:47:55|0.02843184
16:47:56|0.02843184
16:47:57|0.02843184
16:47:58|0.02843184
16:47:59|0.02843184
16:48:00|0.02843184
16:48:01|0.02843184
16:48:02|0.02843184
16:48:03|0.02843184
16:48:04|0.02843184
16:48:05|0.02843184
16:48:06|0.02844652
16:48:07|0.02844652
16:48:08|0.02845076
16:48:09|0.02845076
16:48:10|0.02845076
16:48:11|0.02845076
16:48:12|0.02845076
16:48:13|0.02845076
16:48:14|0.02845076
16:48:15|0.02845076
16:48:16|0.02845076
16:48:17|0.02845076
16:48:18|0.02845076
16:48:19|0.02845076
16:48:20|0.02845076
16:48:21|0.02845076
16:48:22|0.02845133
16:48:23|0.02845133
16:48:24|0.02845133
16:48:25|0.02845133
16:48:26|0.02845133
16:48:27|0.02845133
16:48:28|0.02845133
16:48:29|0.02845133
16:48:30|0.02845133
16:48:32|0.02845133
16:48:33|0.02846507
16:48:34|0.02846507
16:48:34|0.02846847
16:48:35|0.02846847
16:48:37|0.02845727
16:48:37|0.02845727
16:48:38|0.02845727
16:48:40|0.02845727
16:48:41|0.02845727
16:48:41|0.02845727
16:48:42|0.02845727
16:48:43|0.02845727
16:48:44|0.02845727
16:48:46|0.02845727
16:48:46|0.02845727
16:48:48|0.02845727
16:48:48|0.02845727
16:48:50|0.02845727
16:48:50|0.02845727
16:48:52|0.02845727
16:48:53|0.02845727
16:48:54|0.02845727
16:48:55|0.02845727
16:48:56|0.02845727
16:48:57|0.02845727
16:48:58|0.02845727
16:48:59|0.02845727
16:49:00|0.02845727
16:49:02|0.02845727
16:49:02|0.02845727
16:49:04|0.02845727
16:49:05|0.02845727
16:49:06|0.02845581
16:49:06|0.02845581
16:49:07|0.02845581
16:49:08|0.02845581
16:49:10|0.02845581
16:49:11|0.02845581
16:49:11|0.02845581
16:49:13|0.02845581
16:49:13|0.02846444
16:49:15|0.02846444
16:49:16|0.02846444
16:49:16|0.02845801
16:49:18|0.02845801
16:49:18|0.02845801
16:49:19|0.02845801
16:49:21|0.02845801
16:49:23|0.02845801
16:49:24|0.02846905
16:49:25|0.02846905
16:49:26|0.02846905
16:49:27|0.02846905
16:49:28|0.02846905
16:49:29|0.02846905
16:49:30|0.02846905
16:49:31|0.02846757
16:49:32|0.02846757
16:49:33|0.02846757
16:49:34|0.02846757
16:49:35|0.02846757
16:49:36|0.02846757
16:49:37|0.02846757
16:49:38|0.02846757
16:49:39|0.02846757
16:49:40|0.02846757
16:49:41|0.02846757
16:49:42|0.02846757
16:49:43|0.02846757
16:49:44|0.02845125
16:49:45|0.02845125
16:49:47|0.02845125
16:49:47|0.02845125
16:49:48|0.02845125
16:49:49|0.02845125
16:49:51|0.02845125
16:49:52|0.02845125
16:49:52|0.02845125
16:49:53|0.02845125
16:49:55|0.02845125
16:49:55|0.02845125
16:49:56|0.02845125
16:49:57|0.02845125
16:49:58|0.02845125
16:49:59|0.02845125
16:50:00|0.02845125
16:50:01|0.02845125
16:50:02|0.02845125
16:50:03|0.02845125
16:50:04|0.02844937
16:50:05|0.02844937
16:50:06|0.02844937
16:50:07|0.02844937
16:50:08|0.02844937
16:50:09|0.02844937
16:50:10|0.02844937
16:50:11|0.02844937
16:50:12|0.02844937
16:50:13|0.02842783
16:50:14|0.02842783
16:50:15|0.02842783
16:50:16|0.02842373
16:50:17|0.02842373
16:50:18|0.02842373
16:50:19|0.02842373
16:50:20|0.02842345
16:50:22|0.02842345
16:50:24|0.02842345
16:50:25|0.02842345
16:50:26|0.02842345
16:50:26|0.02842345
16:50:27|0.02842135
16:50:29|0.02842135
16:50:30|0.02842135
16:50:31|0.02842135
16:50:32|0.02842135
16:50:33|0.02842135
16:50:33|0.02842135
16:50:34|0.02842135
16:50:36|0.02842135
16:50:36|0.02842135
16:50:38|0.02842135
16:50:38|0.02842135
16:50:40|0.02842135
16:50:40|0.02842135
16:50:41|0.02842135
16:50:42|0.02842135
16:50:43|0.02842135
16:50:45|0.02842135
16:50:46|0.02842135
16:50:47|0.02842135
16:50:48|0.02842135
16:50:49|0.02842135
16:50:51|0.02842135
16:50:51|0.02842135
16:50:52|0.02842135
16:50:54|0.02842135
16:50:54|0.02842135
16:50:56|0.02842135
16:50:56|0.02842135
16:50:57|0.02842135
16:50:58|0.02842135
16:51:00|0.02842135
16:51:00|0.02842135
16:51:01|0.02838238
16:51:02|0.02838238
16:51:03|0.02837605
16:51:04|0.02837605
16:51:05|0.02837605
16:51:07|0.02837605
16:51:07|0.02837605
16:51:08|0.02837605
16:51:10|0.02837605
16:51:10|0.02837605
16:51:11|0.02837101
16:51:14|0.02837101
16:51:14|0.02837101
16:51:15|0.02837101
16:51:17|0.02837101
16:51:17|0.02837101
16:51:18|0.02837101
16:51:19|0.02837101
16:51:20|0.02838536
16:51:22|0.02838536
16:51:23|0.02838536
16:51:24|0.02838536
16:51:25|0.02838533
16:51:27|0.02837101
16:51:27|0.02837101
16:51:28|0.02837101
16:51:29|0.02837684
16:51:30|0.02836071
16:51:31|0.02836071
16:51:33|0.02836071
16:51:33|0.02835731
16:51:34|0.02835731
16:51:36|0.02835731
16:51:37|0.02835731
16:51:37|0.02835731
16:51:38|0.02835731
16:51:40|0.02835731
16:51:41|0.02835731
16:51:41|0.02835731
16:51:42|0.02835731
16:51:43|0.02835731
16:51:44|0.02835731
16:51:46|0.02835731
16:51:47|0.02835731
16:51:47|0.02835731
16:51:49|0.02835731
16:51:50|0.02835731
16:51:51|0.02835731
16:51:52|0.02835731
16:51:53|0.02836621
16:51:54|0.02836621
16:51:55|0.02836621
16:51:56|0.02836621
16:51:57|0.02836621
16:51:58|0.02836621
16:51:59|0.02836621
16:52:00|0.02836621
16:52:01|0.02836621
16:52:02|0.02837962
16:52:03|0.02839261
16:52:04|0.02839261
16:52:05|0.02839261
16:52:06|0.02839261
16:52:08|0.02839261
16:52:08|0.02839261
16:52:10|0.02839261
16:52:10|0.02839261
16:52:12|0.02839261
16:52:13|0.02839261
16:52:14|0.02839261
16:52:15|0.02837256
16:52:15|0.02837256
16:52:17|0.02835965
16:52:18|0.02835731
16:52:18|0.02835731
16:52:20|0.02835731
16:52:21|0.02835731
16:52:22|0.02835731
16:52:22|0.02835731
16:52:23|0.0283699
16:52:25|0.0283699
16:52:26|0.0283699
16:52:28|0.0283756
16:52:29|0.0283756
16:52:30|0.0283756
16:52:30|0.0283756
16:52:32|0.0283756
16:52:33|0.0283756
16:52:34|0.0283756
16:52:35|0.0283756
16:52:36|0.0283756
16:52:37|0.0283756
16:52:38|0.0283756
16:52:39|0.0283756
16:52:40|0.02834829
16:52:41|0.02834829
16:52:41|0.02834829
16:52:43|0.02834829
16:52:43|0.02835396
16:52:44|0.02835396
16:52:46|0.02835396
16:52:47|0.02835396
16:52:47|0.02835396
16:52:48|0.02835396
16:52:50|0.02835396
16:52:51|0.02834196
16:52:52|0.02834196
16:52:53|0.02834196
16:52:53|0.02834196
16:52:54|0.02834196
16:52:56|0.02834196
16:52:57|0.02834196
16:52:57|0.02834196
16:52:59|0.02834196
16:52:59|0.02834196
16:53:01|0.02834196
16:53:02|0.02834196
16:53:03|0.02834196
16:53:04|0.02834196
16:53:04|0.02834196
16:53:06|0.02834196
16:53:07|0.02834196
16:53:08|0.02834909
16:53:09|0.02834909
16:53:10|0.02834909
16:53:11|0.02834909
16:53:12|0.02834909
16:53:13|0.02834909
16:53:14|0.02834909
16:53:15|0.02834909
16:53:16|0.02834909
16:53:17|0.02834909
16:53:18|0.02834909
16:53:19|0.02834909
16:53:20|0.02834909
16:53:21|0.02834909
16:53:22|0.02834909
16:53:23|0.02834909
16:53:24|0.02834909
16:53:25|0.02834909
16:53:26|0.02838412
16:53:28|0.02838412
16:53:28|0.02838412
16:53:29|0.02838412
16:53:30|0.02836345
16:53:32|0.02836345
16:53:32|0.02836345
16:53:33|0.02836345
16:53:35|0.02836345
16:53:36|0.02836345
16:53:37|0.02836345
16:53:37|0.02836345
16:53:38|0.02836345
16:53:40|0.02836345
16:53:41|0.02836345
16:53:42|0.02836345
16:53:42|0.02836345
16:53:44|0.02836345
16:53:45|0.02836345
16:53:46|0.02837516
16:53:47|0.02837516
16:53:48|0.02837515
16:53:49|0.02837515
16:53:50|0.02837515
16:53:51|0.02837515
16:53:52|0.02837515
16:53:53|0.02837515
16:53:54|0.02837515
16:53:55|0.02837515
16:53:56|0.02837515
16:53:57|0.02837515
16:53:58|0.02837515
16:53:59|0.02837515
16:54:00|0.02837515
16:54:01|0.02837515
16:54:02|0.02837515
16:54:03|0.02837515
16:54:05|0.02837515
16:54:05|0.02837515
16:54:07|0.02837515
16:54:07|0.02837515
16:54:08|0.02837515
16:54:09|0.02837515
16:54:10|0.02837515
16:54:12|0.02838069
16:54:12|0.02838069
16:54:13|0.02838069
16:54:14|0.02838069
16:54:16|0.02838127
16:54:17|0.02838127
16:54:18|0.02838127
16:54:19|0.02838127
16:54:20|0.02838127
16:54:21|0.02838127
16:54:22|0.02838127
16:54:23|0.02838127
16:54:24|0.02838127
16:54:25|0.02838127
16:54:27|0.02838127
16:54:28|0.02838127
16:54:29|0.02837279
16:54:30|0.02837279
16:54:31|0.02837279
16:54:32|0.02837279
16:54:33|0.02837279
16:54:34|0.02835219
16:54:35|0.02835219
16:54:36|0.02835219
16:54:37|0.02835219
16:54:38|0.02835219
16:54:40|0.02835219
16:54:40|0.02835219
16:54:42|0.02835219
16:54:42|0.02835219
16:54:44|0.02835219
16:54:45|0.02835219
16:54:46|0.02835219
16:54:46|0.02835219
16:54:48|0.02833378
16:54:49|0.02833378
16:54:49|0.02833378
16:54:51|0.02833035
16:54:52|0.02833035
16:54:53|0.02833035
16:54:54|0.02833035
16:54:55|0.02832773
16:54:55|0.02832773
16:54:57|0.02831677
16:54:58|0.02831676
16:54:59|0.02831676
16:55:00|0.02831676
16:55:01|0.02831676
16:55:02|0.02831676
16:55:03|0.02831805
16:55:04|0.02831805
16:55:05|0.02831805
16:55:06|0.02831805
16:55:07|0.02831805
16:55:08|0.02831805
16:55:09|0.02831805
16:55:10|0.02831805
16:55:11|0.02831805
16:55:12|0.02831805
16:55:13|0.02831805
16:55:14|0.02830939
16:55:15|0.02830939
16:55:16|0.02830939
16:55:17|0.02830939
16:55:18|0.0283078
16:55:19|0.0283078
16:55:20|0.0283078
16:55:21|0.0283078
16:55:22|0.0283078
16:55:23|0.0283078
16:55:24|0.0283078
16:55:25|0.02831564
16:55:26|0.02831564
16:55:28|0.02831564
16:55:29|0.02831564
16:55:29|0.02831564
16:55:30|0.02831564
16:55:32|0.02831564
16:55:33|0.02831564
16:55:34|0.02831564
16:55:35|0.02831564
16:55:36|0.02831564
16:55:37|0.02831564
16:55:38|0.02831564
16:55:39|0.02831564
16:55:40|0.02831564
16:55:41|0.02831564
16:55:42|0.02831564
16:55:43|0.02831564
16:55:44|0.02831564
16:55:45|0.02831564
16:55:46|0.02831564
16:55:48|0.02831564
16:55:49|0.02831564
16:55:49|0.02831564
16:55:50|0.02831564
16:55:51|0.02831564
16:55:52|0.02830567
16:55:53|0.02830567
16:55:54|0.02830567
16:55:55|0.02830567
16:55:56|0.02830567
16:55:57|0.02830567
16:55:59|0.02830567
16:55:59|0.02830567
16:56:00|0.02830567
16:56:02|0.02830567
16:56:02|0.02830567
16:56:04|0.02830567
16:56:05|0.0283125
16:56:06|0.02830674
16:56:06|0.02830567
16:56:07|0.02830567
16:56:09|0.02830567
16:56:09|0.02830567
16:56:10|0.02830567
16:56:11|0.028305
16:56:12|0.028305
16:56:13|0.02830445
16:56:14|0.02830445
16:56:16|0.02830567
16:56:16|0.02832633
16:56:17|0.02832633
16:56:18|0.02832633
16:56:19|0.02832633
16:56:21|0.02832633
16:56:22|0.02832435
16:56:23|0.02832246
16:56:24|0.02832246
16:56:25|0.02832246
16:56:26|0.02832246
16:56:27|0.02832246
16:56:29|0.02831963
16:56:30|0.02831963
16:56:30|0.02831963
16:56:32|0.02831963
16:56:33|0.02831963
16:56:33|0.02831963
16:56:34|0.02831963
16:56:35|0.02831963
16:56:36|0.02831963
16:56:37|0.02831963
16:56:38|0.02831963
16:56:40|0.02831963
16:56:41|0.02831434
16:56:42|0.02831434
16:56:43|0.02831434
16:56:44|0.02831434
16:56:45|0.02831434
16:56:46|0.02831434
16:56:47|0.02831434
16:56:48|0.02831434
16:56:49|0.02829166
16:56:50|0.02829166
16:56:51|0.02829769
16:56:52|0.02829769
16:56:53|0.02829769
16:56:54|0.02829769
16:56:55|0.02829769
16:56:56|0.02829769
16:56:57|0.02829769
16:56:59|0.02829769
16:57:00|0.02829769
16:57:00|0.02829769
16:57:01|0.02829952
16:57:02|0.02829952
16:57:03|0.02829952
16:57:05|0.02829952
16:57:05|0.02829952
16:57:06|0.02830133
16:57:08|0.02830133
16:57:09|0.02830133
16:57:10|0.02830133
16:57:11|0.02830133
16:57:12|0.02830133
16:57:13|0.02830133
16:57:14|0.02830133
16:57:15|0.02830133
16:57:16|0.02830829
16:57:17|0.02830829
16:57:18|0.02830829
16:57:19|0.02830829
16:57:20|0.02830829
16:57:21|0.02830829
16:57:22|0.02830829
16:57:23|0.02830829
16:57:24|0.02831434
16:57:25|0.02831434
16:57:26|0.02830316
16:57:27|0.02830316
16:57:28|0.02830316
16:57:29|0.02830316
16:57:30|0.02830316
16:57:31|0.02830316
16:57:32|0.02830316
16:57:33|0.02830316
16:57:34|0.02830316
16:57:35|0.02830316
16:57:36|0.02830316
16:57:37|0.02830316
16:57:38|0.02830316
16:57:39|0.02829825
16:57:40|0.02829825
16:57:42|0.02829825
16:57:42|0.02830044
16:57:43|0.02830044
16:57:44|0.02830044
16:57:45|0.02830044
16:57:46|0.02830044
16:57:48|0.02830044
16:57:48|0.02830034
16:57:50|0.02830034
16:57:51|0.02830034
16:57:52|0.02830034
16:57:53|0.02830034
16:57:54|0.02830034
16:57:55|0.02830034
16:57:56|0.02828671
16:57:57|0.02828671
16:57:58|0.02828671
16:57:59|0.02828671
16:58:00|0.02828671
16:58:01|0.02828671
16:58:02|0.02828671
16:58:03|0.02828671
16:58:04|0.02828671
16:58:05|0.02829059
16:58:06|0.02829057
16:58:07|0.02829057
16:58:08|0.02829057
16:58:09|0.02828352
16:58:10|0.02828352
16:58:11|0.02828352
16:58:12|0.02828954
16:58:13|0.02828132
16:58:14|0.02828132
16:58:15|0.02828132
16:58:16|0.02828132
16:58:17|0.02828132
16:58:18|0.02828132
16:58:19|0.02828132
16:58:20|0.02828132
16:58:22|0.02828132
16:58:23|0.02828132
16:58:24|0.02827244
16:58:25|0.02827244
16:58:26|0.02827244
16:58:27|0.02827244
16:58:28|0.02827244
16:58:29|0.02827244
16:58:30|0.02827244
16:58:31|0.02827244
16:58:32|0.02827244
16:58:33|0.02827244
16:58:34|0.02827244
16:58:35|0.02827244
16:58:36|0.02827244
16:58:37|0.02827244
16:58:38|0.02827244
16:58:40|0.02827244
16:58:40|0.02827244
16:58:41|0.02827244
16:58:42|0.02827244
16:58:43|0.02827244
16:58:44|0.02827244
16:58:45|0.02827244
16:58:47|0.02827244
16:58:47|0.02827244
16:58:49|0.02827244
16:58:50|0.02827244
16:58:50|0.02827244
16:58:52|0.02827244
16:58:53|0.02824741
16:58:54|0.02824741
16:58:54|0.02824741
16:58:55|0.02824741
16:58:57|0.02824741
16:58:58|0.02824741
16:58:58|0.02824741
16:59:00|0.02824741
16:59:00|0.02824741
16:59:02|0.02824741
16:59:03|0.02824741
16:59:04|0.02824741
16:59:04|0.02824741
16:59:06|0.02824741
16:59:07|0.02827433
16:59:08|0.02825274
16:59:09|0.0282361
16:59:10|0.0282426
16:59:11|0.02824256
16:59:12|0.02824256
16:59:13|0.02824256
16:59:14|0.02824256
16:59:15|0.0282423
16:59:17|0.0282423
16:59:17|0.0282423
16:59:19|0.0282423
16:59:19|0.0282423
16:59:21|0.02824142
16:59:21|0.02824142
16:59:22|0.02824142
16:59:23|0.02824142
16:59:24|0.02824142
16:59:25|0.02824142
16:59:26|0.02824455
16:59:27|0.02824455
16:59:28|0.02824455
16:59:29|0.02824455
16:59:30|0.02824455
16:59:32|0.02824455
16:59:33|0.02824455
16:59:34|0.02825313
16:59:35|0.02825313
16:59:36|0.02825313
16:59:37|0.02825313
16:59:38|0.02825313
16:59:39|0.02825313
16:59:41|0.02825313
16:59:41|0.02825313
16:59:42|0.02825313
16:59:43|0.02825207
16:59:45|0.02825207
16:59:46|0.02825207
16:59:46|0.02825207
16:59:48|0.02825207
16:59:49|0.02825207
16:59:50|0.02825207
16:59:51|0.02825207
16:59:53|0.02825207
16:59:54|0.02825207
16:59:54|0.02825207
16:59:55|0.02826326
16:59:57|0.02826326
16:59:57|0.02826326
16:59:59|0.02826326
17:00:00|0.02826326
17:00:01|0.02826326
17:00:03|0.02826407
17:00:03|0.02826407
17:00:05|0.02825387
17:00:06|0.02825387
17:00:07|0.02825387
17:00:08|0.02825387
17:00:09|0.02825387
17:00:10|0.02825387
17:00:11|0.02825387
17:00:12|0.02823011
17:00:13|0.02822929
17:00:14|0.02822929
17:00:15|0.02822929
17:00:16|0.02824103
17:00:17|0.02824103
17:00:18|0.02824103
17:00:19|0.02824103
17:00:20|0.02824103
17:00:21|0.02824103
17:00:22|0.02824103
17:00:23|0.02824103
17:00:24|0.02824103
17:00:25|0.02824103
17:00:26|0.02824103
17:00:27|0.02824103
17:00:28|0.02824103
17:00:29|0.02824103
17:00:30|0.02824103
17:00:31|0.02822493
17:00:32|0.02822493
17:00:33|0.02822493
17:00:34|0.02824381
17:00:35|0.02824381
17:00:36|0.02825335
17:00:37|0.02825335
17:00:39|0.02827556
17:00:39|0.02827556
17:00:40|0.02827557
17:00:41|0.02827557
17:00:42|0.02827557
17:00:43|0.02827557
17:00:44|0.02827557
17:00:45|0.02827557
17:00:47|0.02827557
17:00:47|0.02827557
17:00:48|0.02827557
17:00:49|0.02827557
17:00:51|0.02827557
17:00:52|0.02827557
17:00:54|0.02827557
17:00:54|0.02827557
17:00:55|0.02827557
17:00:56|0.02827557
17:00:58|0.02827557
17:00:58|0.02827557
17:00:59|0.02827557
17:01:01|0.02827557
17:01:02|0.02827557
17:01:03|0.02827557
17:01:04|0.0283028
17:01:05|0.02830925
17:01:06|0.02830925
17:01:07|0.02830925
17:01:09|0.02831872
17:01:10|0.02831872
17:01:10|0.02830758
17:01:11|0.02830758
17:01:13|0.02830758
17:01:14|0.02830758
17:01:15|0.02830758
17:01:16|0.02829932
17:01:17|0.02829932
17:01:18|0.02829932
17:01:19|0.02829932
17:01:20|0.02829932
17:01:21|0.0283099
17:01:22|0.0283099
17:01:23|0.0283099
17:01:24|0.0283099
17:01:25|0.02832056
17:01:26|0.02832056
17:01:27|0.02832056
17:01:28|0.02832056
17:01:29|0.02832056
17:01:30|0.02832056
17:01:31|0.02832056
17:01:32|0.02832056
17:01:33|0.02832056
17:01:34|0.02832056
17:01:35|0.02832056
17:01:36|0.02832056
17:01:37|0.02832056
17:01:39|0.02833188
17:01:39|0.02833188
17:01:40|0.02833188
17:01:41|0.02833188
17:01:43|0.02833188
17:01:43|0.02833188
17:01:44|0.02833188
17:01:45|0.02832295
17:01:46|0.02832295
17:01:47|0.02832295
17:01:48|0.02832455
17:01:49|0.02832455
17:01:51|0.02832455
17:01:52|0.02832455
17:01:53|0.02832455
17:01:54|0.02832455
17:01:56|0.02832455
17:01:56|0.02832455
17:01:58|0.02832455
17:01:58|0.02832455
17:01:59|0.02832455
17:02:00|0.02832455
17:02:02|0.02832455
17:02:02|0.02832455
17:02:04|0.02832455
17:02:04|0.02832455
17:02:05|0.02832455
17:02:06|0.02832164
17:02:07|0.02832164
17:02:08|0.02832164
17:02:10|0.02832164
17:02:11|0.02832164
17:02:12|0.02830928
17:02:13|0.02830928
17:02:14|0.02830929
17:02:15|0.02830929
17:02:16|0.02830929
17:02:17|0.02830929
17:02:18|0.02830929
17:02:19|0.02830929
17:02:20|0.02830929
17:02:21|0.02830929
17:02:22|0.02830929
17:02:23|0.02832688
17:02:25|0.02832688
17:02:26|0.02833874
17:02:26|0.02833874
17:02:27|0.02833874
17:02:29|0.02832622
17:02:30|0.02833014
17:02:30|0.02833014
17:02:31|0.02833014
17:02:32|0.02833014
17:02:34|0.02833014
17:02:35|0.02833014
17:02:36|0.02833014
17:02:37|0.02833014
17:02:38|0.02833014
17:02:39|0.02832567
17:02:40|0.02832567
17:02:41|0.02832567
17:02:42|0.02832567
17:02:43|0.02832567
17:02:44|0.02832567
17:02:45|0.02832567
17:02:46|0.02832567
17:02:47|0.02832567
17:02:48|0.02832567
17:02:49|0.02832567
17:02:50|0.02832567
17:02:51|0.02832567
17:02:52|0.02832567
17:02:53|0.02832567
17:02:55|0.02832567
17:02:56|0.02831481
17:02:56|0.02831481
17:02:59|0.02831481
17:03:00|0.02831481
17:03:00|0.02831481
17:03:01|0.02831481
17:03:02|0.02831481
17:03:04|0.02831481
17:03:04|0.02831481
17:03:05|0.02831481
17:03:07|0.02831481
17:03:07|0.02831481
17:03:08|0.02831481
17:03:09|0.02831481
17:03:11|0.02831481
17:03:11|0.02831481
17:03:12|0.02831481
17:03:13|0.02831481
17:03:14|0.02831481
17:03:16|0.02831481
17:03:16|0.02831481
17:03:18|0.02831481
17:03:19|0.02831481
17:03:20|0.02831481
17:03:20|0.02833014
17:03:21|0.02833014
17:03:23|0.02833014
17:03:24|0.0283432
17:03:24|0.0283432
17:03:26|0.0283432
17:03:27|0.0283432
17:03:27|0.0283432
17:03:28|0.0283432
17:03:30|0.02833425
17:03:31|0.02833425
17:03:31|0.02833425
17:03:33|0.02833425
17:03:34|0.02833425
17:03:34|0.02833425
17:03:35|0.0283432
17:03:37|0.0283432
17:03:38|0.0283432
17:03:39|0.02833427
17:03:40|0.02833427
17:03:41|0.02833427
17:03:42|0.02833427
17:03:43|0.02833427
17:03:44|0.02833427
17:03:45|0.02835376
17:03:46|0.02835376
17:03:47|0.02835376
17:03:48|0.02835376
17:03:49|0.02835376
17:03:50|0.02835376
17:03:51|0.02836388
17:03:52|0.02836388
17:03:53|0.02836388
17:03:54|0.02836388
17:03:55|0.02836388
17:03:57|0.02836388
17:03:58|0.02836389
17:03:59|0.02836389
17:04:00|0.02836389
17:04:01|0.02836389
17:04:03|0.02836389
17:04:04|0.02836389
17:04:05|0.02836389
17:04:06|0.02836389
17:04:07|0.02836389
17:04:07|0.02836389
17:04:09|0.02836389
17:04:10|0.02836389
17:04:10|0.02836389
17:04:11|0.02836389
17:04:12|0.02836389
17:04:14|0.02836389
17:04:14|0.02836389
17:04:15|0.02835056
17:04:17|0.02835056
17:04:17|0.02835056
17:04:19|0.02835056
17:04:20|0.02835056
17:04:21|0.02835056
17:04:21|0.02835056
17:04:23|0.02835056
17:04:24|0.02835056
17:04:24|0.02835056
17:04:26|0.02835056
17:04:27|0.02835056
17:04:27|0.02835056
17:04:28|0.02835056
17:04:29|0.02835056
17:04:31|0.02835056
17:04:32|0.02835056
17:04:33|0.02835056
17:04:34|0.02835056
17:04:35|0.02835056
17:04:35|0.02835056
17:04:37|0.02835056
17:04:38|0.02835056
17:04:39|0.02835056
17:04:40|0.02835056
17:04:41|0.02835056
17:04:42|0.02835056
17:04:43|0.02835056
17:04:44|0.02835056
17:04:45|0.02835056
17:04:46|0.02835056
17:04:47|0.02835056
17:04:48|0.02835056
17:04:49|0.02835056
17:04:50|0.02835056
17:04:51|0.02835056
17:04:52|0.02835056
17:04:53|0.02835056
17:04:54|0.02835056
17:04:55|0.02835056
17:04:56|0.02835056
17:04:58|0.02835056
17:04:59|0.02835056
17:05:00|0.02835056
17:05:00|0.02835056
17:05:02|0.02835056
17:05:04|0.02835056
17:05:05|0.02835056
17:05:06|0.02835056
17:05:06|0.02835056
17:05:08|0.02835056
17:05:09|0.02835056
17:05:09|0.02835056
17:05:10|0.02835056
17:05:12|0.02835056
17:05:12|0.02835056
17:05:14|0.02835056
17:05:14|0.02835056
17:05:16|0.02835056
17:05:16|0.02835056
17:05:17|0.02835056
17:05:19|0.02835056
17:05:19|0.02836964
17:05:21|0.02836964
17:05:22|0.02836964
17:05:23|0.02836972
17:05:23|0.02836972
17:05:25|0.02836972
17:05:25|0.02838601
17:05:26|0.02838601
17:05:28|0.02838601
17:05:29|0.02838601
17:05:30|0.02838601
17:05:31|0.02838601
17:05:32|0.02838601
17:05:33|0.02838601
17:05:34|0.02838601
17:05:35|0.02838601
17:05:36|0.02838601
17:05:37|0.02838601
17:05:38|0.02841254
17:05:39|0.02841254
17:05:40|0.02841254
17:05:41|0.02841254
17:05:42|0.02841255
17:05:43|0.02841255
17:05:44|0.02841255
17:05:45|0.02841255
17:05:46|0.02841255
17:05:47|0.02841255
17:05:48|0.02841255
17:05:49|0.02841255
17:05:50|0.02841255
17:05:51|0.02841255
17:05:52|0.02841255
17:05:53|0.02841255
17:05:54|0.02841255
17:05:55|0.02841255
17:05:56|0.02841255
17:05:58|0.02841255
17:05:58|0.02841255
17:06:00|0.02841255
17:06:00|0.02841255
17:06:02|0.02841255
17:06:03|0.02841255
17:06:03|0.0284239
17:06:05|0.0284239
17:06:06|0.0284239
17:06:06|0.0284239
17:06:08|0.0284239
17:06:09|0.0284239
17:06:09|0.02842825
17:06:10|0.02842825
17:06:11|0.02842825
17:06:12|0.02842825
17:06:14|0.02842825
17:06:14|0.02842825
17:06:16|0.02842825
17:06:17|0.02843514
17:06:18|0.02843514
17:06:19|0.02843514
17:06:20|0.02843514
17:06:21|0.02843514
17:06:22|0.02843514
17:06:23|0.02843165
17:06:24|0.02843165
17:06:25|0.02843526
17:06:26|0.02843526
17:06:27|0.02843526
17:06:28|0.02843526
17:06:29|0.02843526
17:06:30|0.02843526
17:06:31|0.02843526
17:06:32|0.02843773
17:06:33|0.02843773
17:06:34|0.02843773
17:06:35|0.02843773
17:06:36|0.02843773
17:06:37|0.02843773
17:06:38|0.02843773
17:06:39|0.02843773
17:06:40|0.02843773
17:06:41|0.02843773
17:06:42|0.02843773
17:06:43|0.02843773
17:06:44|0.02843773
17:06:45|0.02844233
17:06:46|0.02844233
17:06:47|0.02844233
17:06:48|0.02844233
17:06:49|0.02844233
17:06:50|0.02844233
17:06:51|0.02844233
17:06:52|0.02844233
17:06:53|0.02844233
17:06:54|0.02844233
17:06:55|0.02844233
17:06:56|0.02844233
17:06:57|0.02844233
17:06:59|0.02844233
17:07:00|0.02844233
17:07:01|0.02844233
17:07:02|0.02844662
17:07:03|0.02844662
17:07:04|0.02845194
17:07:05|0.02845194
17:07:06|0.02845195
17:07:07|0.02845195
17:07:08|0.02845195
17:07:09|0.02845798
17:07:10|0.02845798
17:07:11|0.02845798
17:07:12|0.02845798
17:07:13|0.02845798
17:07:14|0.02845798
17:07:15|0.02845798
17:07:16|0.02845798
17:07:17|0.02845798
17:07:18|0.02845798
17:07:19|0.0284526
17:07:20|0.0284526
17:07:21|0.0284526
17:07:22|0.0284526
17:07:24|0.0284526
17:07:25|0.02843582
17:07:26|0.02843582
17:07:27|0.02843582
17:07:28|0.02843582
17:07:28|0.02843582
17:07:30|0.02843582
17:07:31|0.02843582
17:07:31|0.02844553
17:07:33|0.02844553
17:07:34|0.02843494
17:07:34|0.02843494
17:07:35|0.0284233
17:07:37|0.0284233
17:07:37|0.0284233
17:07:39|0.0284233
17:07:39|0.0284233
17:07:41|0.0284233
17:07:41|0.0284233
17:07:42|0.0284233
17:07:44|0.02842
17:07:44|0.02842
17:07:46|0.02842
17:07:46|0.02842
17:07:47|0.02842
17:07:49|0.02842
17:07:50|0.02842
17:07:51|0.02842
17:07:52|0.02842
17:07:53|0.02842
17:07:54|0.02842
17:07:55|0.02842
17:07:56|0.02842
17:07:57|0.02842
17:07:58|0.02842
17:08:00|0.02842
17:08:01|0.02842
17:08:02|0.02842
17:08:03|0.02842
17:08:04|0.02842
17:08:05|0.02842
17:08:07|0.02842
17:08:08|0.02842
17:08:09|0.02842
17:08:09|0.02842
17:08:10|0.02842
17:08:11|0.02843782
17:08:13|0.02843782
17:08:13|0.02843782
17:08:15|0.02843782
17:08:16|0.02843991
17:08:17|0.02843991
17:08:18|0.02843991
17:08:19|0.02843991
17:08:21|0.02843991
17:08:22|0.02843991
17:08:22|0.02844065
17:08:23|0.02844065
17:08:24|0.02844065
17:08:25|0.02844065
17:08:26|0.02844065
17:08:27|0.02844065
17:08:28|0.02844065
17:08:29|0.02844065
17:08:30|0.02844065
17:08:31|0.02844065
17:08:32|0.02845798
17:08:33|0.02845798
17:08:34|0.02845313
17:08:35|0.02845313
17:08:36|0.02845313
17:08:37|0.02845313
17:08:38|0.02845313
17:08:39|0.02845313
17:08:40|0.02845313
17:08:41|0.02846371
17:08:42|0.02846371
17:08:44|0.02846371
17:08:45|0.02846371
17:08:46|0.02846371
17:08:46|0.02846371
17:08:48|0.02846371
17:08:48|0.02846371
17:08:49|0.02846426
17:08:50|0.02846426
17:08:51|0.02846426
17:08:52|0.02846426
17:08:53|0.02846426
17:08:55|0.02846426
17:08:56|0.02846426
17:08:57|0.02846426
17:08:57|0.02846426
17:08:58|0.02846426
17:09:01|0.02846426
17:09:02|0.02846426
17:09:03|0.02846426
17:09:04|0.02846426
17:09:04|0.02846426
17:09:06|0.02846426
17:09:07|0.02845152
17:09:08|0.02845152
17:09:09|0.02845152
17:09:10|0.02845152
17:09:11|0.02845152
17:09:12|0.02845152
17:09:13|0.02845152
17:09:14|0.02845152
17:09:15|0.02845152
17:09:16|0.02845152
17:09:17|0.02845152
17:09:18|0.02845279
17:09:19|0.02845279
17:09:20|0.02845279
17:09:21|0.02845279
17:09:22|0.02845279
17:09:23|0.02845279
17:09:24|0.02845279
17:09:26|0.02845279
17:09:26|0.02845279
17:09:28|0.02845279
17:09:29|0.02845279
17:09:30|0.02845279
17:09:31|0.02845279
17:09:32|0.02845279
17:09:32|0.02845279
17:09:34|0.02845279
17:09:35|0.02845279
17:09:36|0.02845279
17:09:36|0.02845279
17:09:37|0.02845279
17:09:39|0.02845279
17:09:40|0.02845279
17:09:41|0.02845279
17:09:43|0.02845279
17:09:43|0.02845279
17:09:45|0.02845279
17:09:46|0.02845279
17:09:46|0.02845279
17:09:47|0.02845279
17:09:49|0.02845279
17:09:50|0.02845279
17:09:51|0.02845279
17:09:53|0.02845279
17:09:53|0.02845279
17:09:55|0.02845272
17:09:56|0.02845272
17:09:57|0.02845272
17:09:58|0.02845272
17:09:58|0.02845272
17:09:59|0.02845272
17:10:01|0.02845272
17:10:01|0.02845272
17:10:02|0.02846361
17:10:03|0.02846361
17:10:05|0.02846361
17:10:06|0.02846361
17:10:06|0.02846361
17:10:07|0.02846361
17:10:09|0.02846361
17:10:09|0.02846361
17:10:11|0.02846361
17:10:12|0.02846361
17:10:13|0.02846361
17:10:14|0.02846361
17:10:15|0.02846361
17:10:16|0.02846361
17:10:17|0.02846361
17:10:19|0.02846361
17:10:19|0.02846361
17:10:20|0.02846361
17:10:21|0.02846361
17:10:23|0.02846361
17:10:24|0.02846361
17:10:25|0.02846361
17:10:25|0.02846361
17:10:27|0.02846361
17:10:27|0.02846361
17:10:29|0.02846361
17:10:29|0.02846361
17:10:30|0.02846361
17:10:32|0.02846361
17:10:33|0.02846361
17:10:34|0.02846361
17:10:34|0.02846361
17:10:36|0.02846361
17:10:36|0.02846361
17:10:37|0.02846361
17:10:39|0.02846361
17:10:40|0.02846361
17:10:41|0.02846361
17:10:42|0.02846361
17:10:43|0.02846361
17:10:44|0.02846361
17:10:45|0.02846361
17:10:46|0.02843936
17:10:47|0.02843936
17:10:48|0.02843936
17:10:49|0.02843936
17:10:50|0.02843936
17:10:51|0.02843936
17:10:52|0.02843936
17:10:53|0.02843936
17:10:54|0.02843936
17:10:55|0.02843936
17:10:56|0.02843936
17:10:57|0.02843936
17:10:58|0.02843936
17:10:59|0.02843936
17:11:00|0.02843936
17:11:01|0.02843936
17:11:02|0.02843936
17:11:03|0.02843936
17:11:04|0.02843936
17:11:05|0.02843936
17:11:06|0.02843936
17:11:07|0.02843936
17:11:08|0.02843936
17:11:09|0.02843936
17:11:10|0.02843936
17:11:11|0.02843936
17:11:12|0.02843936
17:11:13|0.02843936
17:11:14|0.02843936
17:11:16|0.02843936
17:11:16|0.02843936
17:11:18|0.02843936
17:11:19|0.02843936
17:11:20|0.02843936
17:11:21|0.02845422
17:11:23|0.02845422
17:11:24|0.02845422
17:11:25|0.02845422
17:11:26|0.02845422
17:11:27|0.02845422
17:11:28|0.02845422
17:11:29|0.02845422
17:11:30|0.02845422
17:11:31|0.02845422
17:11:32|0.02845422
17:11:33|0.02845422
17:11:34|0.02845422
17:11:35|0.02845422
17:11:36|0.02845422
17:11:37|0.02845422
17:11:38|0.02845422
17:11:39|0.02845422
17:11:40|0.02845422
17:11:41|0.02845422
17:11:43|0.02845422
17:11:43|0.02845422
17:11:45|0.02845422
17:11:45|0.02845422
17:11:47|0.02845422
17:11:48|0.02846935
17:11:49|0.02846935
17:11:50|0.02846935
17:11:51|0.02846935
17:11:52|0.02846935
17:11:53|0.02846935
17:11:54|0.02846935
17:11:56|0.02846935
17:11:56|0.02846935
17:11:58|0.02845297
17:11:58|0.02845297
17:12:00|0.02845297
17:12:00|0.02845297
17:12:01|0.02845297
17:12:02|0.02845297
17:12:03|0.02845297
17:12:05|0.02845297
17:12:05|0.0284496
17:12:06|0.0284496
17:12:08|0.0284496
17:12:08|0.0284496
17:12:10|0.0284496
17:12:10|0.0284496
17:12:11|0.02844983
17:12:12|0.02844983
17:12:13|0.02844983
17:12:14|0.02844983
17:12:15|0.02844983
17:12:16|0.02844983
17:12:17|0.02844983
17:12:18|0.02844983
17:12:20|0.02844983
17:12:22|0.02844983
17:12:23|0.02844983
17:12:23|0.02844983
17:12:24|0.02846444
17:12:26|0.02846444
17:12:27|0.02846444
17:12:27|0.02846444
17:12:29|0.02846444
17:12:30|0.02846444
17:12:31|0.02846444
17:12:32|0.02846444
17:12:33|0.02846444
17:12:34|0.02846444
17:12:34|0.02846444
17:12:36|0.02846444
17:12:37|0.028463
17:12:38|0.028463
17:12:39|0.028463
17:12:40|0.028463
17:12:41|0.028463
17:12:42|0.02845245
17:12:43|0.02845245
17:12:44|0.02845245
17:12:45|0.02845245
17:12:46|0.02845245
17:12:47|0.02845245
17:12:48|0.02845245
17:12:49|0.02845245
17:12:50|0.02845245
17:12:51|0.02845245
17:12:52|0.02845245
17:12:53|0.02845245
17:12:54|0.02845245
17:12:55|0.02845245
17:12:56|0.02845245
17:12:57|0.02845245
17:12:58|0.02845245
17:12:59|0.02845245
17:13:00|0.02845245
17:13:01|0.02845245
17:13:02|0.02845245
17:13:03|0.02845245
17:13:04|0.02844431
17:13:05|0.02844431
17:13:06|0.02844431
17:13:07|0.02844431
17:13:08|0.02844431
17:13:09|0.02844431
17:13:10|0.02844431
17:13:11|0.02844431
17:13:12|0.02844431
17:13:13|0.02844431
17:13:14|0.02844431
17:13:16|0.02844431
17:13:16|0.02844431
17:13:17|0.02844431
17:13:18|0.02844431
17:13:19|0.02844431
17:13:20|0.02844431
17:13:22|0.02844431
17:13:23|0.02844431
17:13:25|0.02844431
17:13:26|0.02844431
17:13:26|0.02844431
17:13:28|0.02844431
17:13:29|0.02844431
17:13:30|0.02844431
17:13:31|0.02844431
17:13:32|0.02844431
17:13:32|0.02844431
17:13:35|0.02844431
17:13:36|0.02844431
17:13:37|0.02844431
17:13:37|0.02844431
17:13:39|0.02844431
17:13:40|0.02844431
17:13:41|0.02844431
17:13:42|0.02844431
17:13:43|0.02844431
17:13:44|0.02844431
17:13:44|0.02844431
17:13:47|0.02843494
17:13:47|0.02843494
17:13:48|0.02843494
17:13:49|0.02843494
17:13:50|0.02843494
17:13:51|0.02843494
17:13:52|0.02843494
17:13:53|0.02843494
17:13:54|0.02843494
17:13:55|0.02843494
17:13:56|0.02843494
17:13:57|0.02843494
17:13:58|0.02843494
17:13:59|0.02843494
17:14:00|0.02843494
17:14:02|0.02843494
17:14:02|0.02843494
17:14:03|0.02843494
17:14:04|0.02843494
17:14:05|0.02843494
17:14:06|0.02843941
17:14:08|0.02843941
17:14:08|0.02843941
17:14:09|0.02843941
17:14:10|0.02843941
17:14:11|0.02843941
17:14:12|0.02843941
17:14:13|0.02843941
17:14:14|0.02843987
17:14:16|0.02843987
17:14:16|0.02843987
17:14:17|0.02843987
17:14:18|0.02843987
17:14:19|0.02843987
17:14:20|0.02843987
17:14:22|0.02843987
17:14:23|0.02843987
17:14:24|0.02843987
17:14:25|0.02843987
17:14:26|0.02843987
17:14:27|0.02843987
17:14:29|0.02843987
17:14:30|0.02843987
17:14:31|0.02843987
17:14:31|0.02844431
17:14:33|0.02844431
17:14:33|0.02844431
17:14:34|0.02844431
17:14:36|0.02844431
17:14:37|0.02844431
17:14:37|0.02844431
17:14:38|0.02844431
17:14:39|0.02844431
17:14:41|0.02844431
17:14:42|0.02844153
17:14:43|0.02844153
17:14:45|0.02844153
17:14:45|0.02844153
17:14:46|0.02844153
17:14:47|0.02844153
17:14:48|0.02844153
17:14:50|0.02844153
17:14:51|0.02844153
17:14:51|0.02844153
17:14:53|0.02844153
17:14:53|0.02844153
17:14:54|0.02844153
17:14:55|0.02844153
17:14:56|0.02844153
17:14:57|0.02844153
17:14:58|0.02844153
17:14:59|0.02844153
17:15:01|0.02844153
17:15:01|0.02844153
17:15:03|0.02844153
17:15:03|0.02844153
17:15:04|0.02844153
17:15:05|0.02844153
17:15:06|0.02844153
17:15:07|0.02844153
17:15:08|0.02843871
17:15:09|0.02843871
17:15:10|0.02843871
17:15:11|0.02843871
17:15:13|0.02843871
17:15:13|0.02843871
17:15:14|0.02845798
17:15:15|0.02845798
17:15:16|0.02845798
17:15:18|0.02845798
17:15:18|0.02845798
17:15:20|0.02845798
17:15:20|0.02845798
17:15:22|0.02845798
17:15:23|0.02846935
17:15:24|0.02846935
17:15:25|0.02846935
17:15:26|0.02846412
17:15:27|0.02846412
17:15:29|0.02846412
17:15:29|0.02846412
17:15:30|0.02846412
17:15:32|0.02846412
17:15:32|0.02846412
17:15:34|0.02846412
17:15:35|0.02846412
17:15:36|0.02846412
17:15:37|0.02846412
17:15:38|0.02847726
17:15:39|0.02847726
17:15:40|0.02847726
17:15:41|0.02846451
17:15:42|0.02846451
17:15:43|0.02846451
17:15:44|0.02846451
17:15:45|0.02846451
17:15:46|0.02846451
17:15:47|0.02846451
17:15:48|0.02846451
17:15:49|0.02848073
17:15:50|0.02848073
17:15:51|0.02848073
17:15:52|0.02847323
17:15:53|0.02848073
17:15:54|0.02848073
17:15:55|0.02848073
17:15:56|0.02848073
17:15:57|0.02848073
17:15:58|0.02848073
17:16:01|0.02848073
17:16:01|0.02848073
17:16:02|0.02848073
17:16:03|0.02848072
17:16:04|0.02848072
17:16:06|0.02847
17:16:07|0.02847
17:16:07|0.02847
17:16:08|0.02847
17:16:09|0.02848073
17:16:10|0.02848073
17:16:11|0.02849037
17:16:12|0.02849037
17:16:13|0.02849037
17:16:14|0.02849037
17:16:15|0.02849037
17:16:17|0.02849037
17:16:17|0.02849037
17:16:18|0.02849037
17:16:19|0.02849037
17:16:20|0.02849037
17:16:22|0.02849037
17:16:22|0.02849037
17:16:23|0.02849037
17:16:25|0.02848392
17:16:26|0.02848392
17:16:27|0.02848392
17:16:28|0.02848392
17:16:30|0.02848392
17:16:31|0.02848392
17:16:31|0.02848392
17:16:32|0.02848392
17:16:34|0.02848392
17:16:34|0.02848392
17:16:35|0.02848392
17:16:37|0.02848392
17:16:38|0.02848392
17:16:39|0.02848392
17:16:39|0.02848392
17:16:40|0.02848392
17:16:42|0.02848392
17:16:42|0.02848392
17:16:43|0.02848392
17:16:45|0.02848392
17:16:46|0.02848392
17:16:47|0.02848392
17:16:48|0.02848392
17:16:49|0.02848392
17:16:50|0.02848392
17:16:51|0.02848392
17:16:51|0.02848392
17:16:52|0.02848392
17:16:54|0.02848392
17:16:55|0.02848392
17:16:56|0.02848392
17:16:57|0.02848392
17:16:57|0.02848392
17:16:59|0.02848392
17:17:00|0.02848392
17:17:00|0.02848827
17:17:02|0.02848827
17:17:03|0.02848827
17:17:04|0.02848827
17:17:05|0.02848827
17:17:06|0.02848827
17:17:07|0.02848827
17:17:08|0.02848827
17:17:09|0.02848827
17:17:10|0.02848827
17:17:11|0.02848827
17:17:12|0.02848827
17:17:13|0.02848827
17:17:14|0.02848827
17:17:15|0.02848827
17:17:16|0.02848827
17:17:17|0.02848827
17:17:18|0.02847001
17:17:19|0.02847001
17:17:20|0.02847001
17:17:21|0.02847001
17:17:22|0.02847001
17:17:23|0.02847001
17:17:25|0.02847001
17:17:26|0.02847001
17:17:28|0.02847001
17:17:29|0.02847001
17:17:30|0.02847001
17:17:31|0.02847001
17:17:32|0.02847001
17:17:32|0.02847001
17:17:34|0.02847001
17:17:35|0.02847001
17:17:36|0.02847001
17:17:37|0.02847001
17:17:38|0.02847001
17:17:40|0.02847001
17:17:40|0.02847001
17:17:41|0.02847001
17:17:42|0.02847001
17:17:43|0.02847001
17:17:45|0.02847001
17:17:46|0.02847001
17:17:47|0.02847001
17:17:48|0.02847001
17:17:49|0.02847001
17:17:50|0.02847001
17:17:51|0.02847001
17:17:52|0.02847001
17:17:53|0.02847001
17:17:54|0.02847001
17:17:55|0.02847001
17:17:56|0.02847001
17:17:57|0.02847001
17:17:58|0.02847001
17:17:59|0.02847001
17:18:00|0.02847001
17:18:01|0.02847001
17:18:02|0.02847001
17:18:03|0.02847001
17:18:04|0.02847001
17:18:05|0.02847001
17:18:06|0.02847001
17:18:07|0.02847
17:18:08|0.02847
17:18:09|0.02847
17:18:10|0.02847
17:18:11|0.02847
17:18:12|0.02847
17:18:13|0.02847
17:18:15|0.02847
17:18:15|0.02847
17:18:16|0.02847
17:18:17|0.02847
17:18:18|0.02847
17:18:19|0.02847
17:18:20|0.02847002
17:18:21|0.02847002
17:18:22|0.02847002
17:18:23|0.02847002
17:18:24|0.02847002
17:18:26|0.02849436
17:18:28|0.0284957
17:18:29|0.0284968
17:18:30|0.02849982
17:18:32|0.02849982
17:18:32|0.02849982
17:18:34|0.02849982
17:18:35|0.02849982
17:18:36|0.02849982
17:18:37|0.02849982
17:18:38|0.02849982
17:18:39|0.02849841
17:18:40|0.02849841
17:18:41|0.02849841
17:18:42|0.02849841
17:18:43|0.02849841
17:18:44|0.02849841
17:18:45|0.02849841
17:18:46|0.02849841
17:18:47|0.02849841
17:18:48|0.02849841
17:18:49|0.02849841
17:18:50|0.02849841
17:18:51|0.02849841
17:18:52|0.02849841
17:18:53|0.0284973
17:18:54|0.02849712
17:18:55|0.02849712
17:18:56|0.0285
17:18:57|0.0285
17:18:58|0.0285
17:18:59|0.0285
17:19:00|0.0285
17:19:01|0.0285
17:19:02|0.0285
17:19:04|0.0285
17:19:05|0.0285
17:19:07|0.02850574
17:19:08|0.02850574
17:19:09|0.02850574
17:19:10|0.02850574
17:19:11|0.02850574
17:19:13|0.02850574
17:19:13|0.02850574
17:19:15|0.02850298
17:19:15|0.02850298
17:19:16|0.02850298
17:19:17|0.02850298
17:19:18|0.02850298
17:19:19|0.02850298
17:19:21|0.02850298
17:19:22|0.02850298
17:19:22|0.02850298
17:19:23|0.02850298
17:19:25|0.02850298
17:19:26|0.02850298
17:19:27|0.02850298
17:19:28|0.02850298
17:19:30|0.02850298
17:19:30|0.02850298
17:19:32|0.02850298
17:19:33|0.02850298
17:19:34|0.02850298
17:19:35|0.02850298
17:19:36|0.02850298
17:19:37|0.02850298
17:19:38|0.02850298
17:19:39|0.02850298
17:19:40|0.02850298
17:19:41|0.02850298
17:19:42|0.02850298
17:19:43|0.02850298
17:19:44|0.02850298
17:19:45|0.02850298
17:19:46|0.02850298
17:19:47|0.02850298
17:19:48|0.02850298
17:19:49|0.02850298
17:19:50|0.02850298
17:19:51|0.02850298
17:19:52|0.02850298
17:19:54|0.02850298
17:19:55|0.02850298
17:19:56|0.02850298
17:19:57|0.02850298
17:19:58|0.02850298
17:19:59|0.02850298
17:20:01|0.02850298
17:20:01|0.02850298
17:20:02|0.02850298
17:20:03|0.02850298
17:20:04|0.02850298
17:20:05|0.02850298
17:20:07|0.02850298
17:20:07|0.02850298
17:20:08|0.02850298
17:20:09|0.02850298
17:20:10|0.02850298
17:20:11|0.02850298
17:20:12|0.02850298
17:20:14|0.02850298
17:20:15|0.02850234
17:20:16|0.02850234
17:20:16|0.02850234
17:20:17|0.02850234
17:20:18|0.02850234
17:20:19|0.02850234
17:20:20|0.02850234
17:20:21|0.0284968
17:20:22|0.0284968
17:20:23|0.0284968
17:20:24|0.0284968
17:20:25|0.0284968
17:20:26|0.0284968
17:20:27|0.0284968
17:20:28|0.0284968
17:20:29|0.0284968
17:20:30|0.0284968
17:20:32|0.0284968
17:20:32|0.02850003
17:20:33|0.02848496
17:20:34|0.02848496
17:20:35|0.02848496
17:20:36|0.02848496
17:20:37|0.02848496
17:20:38|0.02848496
17:20:40|0.02849813
17:20:40|0.02849813
17:20:42|0.02849813
17:20:43|0.02849813
17:20:43|0.02849813
17:20:45|0.02849813
17:20:45|0.02849813
17:20:46|0.02849813
17:20:47|0.02849813
17:20:49|0.02849813
17:20:50|0.02849813
17:20:51|0.02849813
17:20:52|0.02849813
17:20:53|0.02849813
17:20:54|0.02849813
17:20:55|0.02849813
17:20:56|0.02849813
17:20:57|0.02849813
17:20:58|0.02849813
17:20:59|0.02849813
17:21:00|0.02849813
17:21:01|0.02849813
17:21:02|0.02849813
17:21:03|0.02849813
17:21:04|0.02846
17:21:05|0.02846
17:21:06|0.02846
17:21:07|0.02846
17:21:08|0.02846
17:21:09|0.02846
17:21:10|0.02846
17:21:11|0.02846
17:21:12|0.02846
17:21:13|0.02846
17:21:14|0.02846255
17:21:15|0.02846255
17:21:16|0.02846255
17:21:17|0.02846255
17:21:18|0.02846255
17:21:19|0.02846255
17:21:20|0.02846255
17:21:21|0.02846255
17:21:23|0.02846255
17:21:24|0.02846255
17:21:24|0.02846255
17:21:25|0.02846255
17:21:26|0.02846255
17:21:27|0.02846255
17:21:28|0.02846255
17:21:29|0.02846255
17:21:31|0.02846255
17:21:31|0.02846255
17:21:32|0.02846255
17:21:33|0.02846255
17:21:35|0.02846255
17:21:35|0.02846255
17:21:36|0.02846255
17:21:37|0.02846255
17:21:38|0.02846255
17:21:39|0.02846255
17:21:40|0.02846255
17:21:41|0.02846255
17:21:42|0.02846255
17:21:43|0.02846255
17:21:45|0.02846255
17:21:46|0.02846255
17:21:46|0.02846255
17:21:47|0.02846255
17:21:48|0.02846255
17:21:50|0.02846255
17:21:51|0.02846255
17:21:52|0.02846255
17:21:54|0.0284423
17:21:54|0.0284423
17:21:56|0.0284423
17:21:57|0.0284423
17:21:57|0.0284423
17:21:58|0.0284423
17:21:59|0.0284423
17:22:00|0.0284423
17:22:01|0.0284423
17:22:02|0.0284423
17:22:04|0.0284423
17:22:05|0.0284423
17:22:05|0.0284423
17:22:07|0.0284423
17:22:07|0.0284423
17:22:08|0.0284423
17:22:10|0.0284423
17:22:11|0.02844619
17:22:12|0.02844619
17:22:12|0.02844619
17:22:14|0.02846508
17:22:15|0.02846508
17:22:16|0.02846508
17:22:17|0.02846508
17:22:18|0.02846508
17:22:19|0.02846508
17:22:21|0.02846508
17:22:22|0.02846508
17:22:22|0.02845198
17:22:24|0.02845198
17:22:24|0.02845198
17:22:26|0.02845198
17:22:26|0.02845198
17:22:27|0.02843711
17:22:28|0.02843711
17:22:30|0.02843711
17:22:31|0.02843711
17:22:32|0.02843711
17:22:32|0.02843711
17:22:33|0.02843711
17:22:35|0.02843711
17:22:35|0.02843711
17:22:37|0.02843711
17:22:37|0.02843711
17:22:39|0.02843711
17:22:40|0.02843711
17:22:40|0.02843711
17:22:42|0.02843711
17:22:43|0.02843711
17:22:43|0.02843711
17:22:45|0.02843711
17:22:46|0.02843711
17:22:47|0.02843711
17:22:48|0.02843711
17:22:49|0.02843711
17:22:50|0.02843711
17:22:52|0.02843711
17:22:53|0.02843711
17:22:54|0.02842378
17:22:55|0.02842378
17:22:56|0.02842378
17:22:57|0.02842378
17:22:58|0.02842378
17:22:59|0.02842379
17:23:00|0.02842379
17:23:01|0.02842379
17:23:02|0.02842379
17:23:03|0.02842379
17:23:05|0.02842379
17:23:06|0.02842379
17:23:06|0.02842379
17:23:08|0.02842379
17:23:09|0.02842379
17:23:10|0.02842733
17:23:11|0.02842733
17:23:12|0.02844166
17:23:13|0.02844166
17:23:14|0.02844166
17:23:15|0.02844166
17:23:16|0.02844166
17:23:17|0.02844166
17:23:18|0.02844166
17:23:19|0.02844166
17:23:20|0.02844166
17:23:21|0.02844166
17:23:22|0.02844166
17:23:23|0.02844166
17:23:24|0.02844736
17:23:25|0.02844736
17:23:26|0.02844736
17:23:27|0.02844736
17:23:28|0.02844736
17:23:29|0.02844736
17:23:30|0.02844736
17:23:31|0.02844736
17:23:32|0.02844736
17:23:33|0.02844736
17:23:34|0.02844736
17:23:35|0.02844736
17:23:36|0.02844736
17:23:37|0.02844736
17:23:38|0.02844736
17:23:39|0.02844736
17:23:40|0.02844736
17:23:41|0.02845306
17:23:42|0.02845306
17:23:43|0.02845306
17:23:44|0.02845306
17:23:45|0.02845306
17:23:46|0.02845306
17:23:47|0.02841545
17:23:48|0.02841545
17:23:49|0.02841545
17:23:50|0.02841545
17:23:51|0.02841545
17:23:52|0.02841545
17:23:53|0.02841545
17:23:54|0.02842515
17:23:55|0.02842515
17:23:57|0.02842515
17:23:57|0.02842515
17:23:58|0.02842515
17:23:59|0.02842515
17:24:00|0.02842515
17:24:04|0.02842515
17:24:05|0.02842515
17:24:06|0.02842515
17:24:07|0.02842515
17:24:08|0.02842515
17:24:09|0.02844166
17:24:10|0.02844166
17:24:11|0.02844166
17:24:12|0.02844166
17:24:13|0.02844166
17:24:14|0.02843903
17:24:15|0.02843903
17:24:16|0.02843903
17:24:17|0.02843903
17:24:19|0.02843903
17:24:19|0.02843903
17:24:20|0.02843903
17:24:21|0.0284379
17:24:22|0.0284379
17:24:24|0.0284379
17:24:25|0.0284379
17:24:26|0.0284379
17:24:27|0.0284379
17:24:27|0.0284379
17:24:28|0.0284379
17:24:30|0.0284379
17:24:31|0.0284379
17:24:31|0.0284379
17:24:33|0.02843903
17:24:33|0.02843903
17:24:35|0.02843903
17:24:36|0.02843903
17:24:37|0.02843903
17:24:38|0.02843903
17:24:39|0.02843903
17:24:40|0.02843903
17:24:41|0.02843903
17:24:42|0.02843903
17:24:43|0.02843903
17:24:44|0.02843903
17:24:45|0.02843903
17:24:46|0.02843903
17:24:47|0.02843903
17:24:48|0.02843903
17:24:49|0.02843903
17:24:50|0.02843903
17:24:51|0.02843903
17:24:52|0.02843903
17:24:54|0.02843903
17:24:55|0.02841239
17:24:57|0.02841239
17:24:58|0.02841239
17:24:58|0.02841239
17:25:00|0.02841239
17:25:02|0.02841239
17:25:03|0.02841239
17:25:04|0.02841239
17:25:05|0.02841239
17:25:06|0.02841239
17:25:07|0.02841239
17:25:08|0.02841239
17:25:09|0.02841239
17:25:10|0.02841239
17:25:11|0.02841239
17:25:12|0.02841239
17:25:13|0.02841239
17:25:14|0.02841239
17:25:16|0.02841239
17:25:16|0.02841239
17:25:18|0.02841239
17:25:18|0.02841239
17:25:20|0.02839312
17:25:20|0.02839312
17:25:21|0.02839312
17:25:23|0.02839312
17:25:23|0.02839312
17:25:24|0.02839312
17:25:25|0.02839312
17:25:26|0.02839312
17:25:28|0.02839312
17:25:28|0.02839312
17:25:29|0.02839321
17:25:30|0.02839321
17:25:31|0.02839321
17:25:33|0.02839321
17:25:34|0.02839321
17:25:35|0.02839321
17:25:36|0.02839321
17:25:37|0.02839321
17:25:37|0.02838964
17:25:39|0.02838964
17:25:39|0.02838964
17:25:40|0.02838964
17:25:42|0.02838964
17:25:42|0.02838964
17:25:44|0.02838964
17:25:45|0.02838964
17:25:45|0.02838964
17:25:47|0.02836495
17:25:48|0.02837239
17:25:49|0.02837239
17:25:50|0.02837239
17:25:51|0.02837239
17:25:52|0.02837239
17:25:53|0.02837239
17:25:55|0.02835945
17:25:56|0.02835945
17:25:58|0.02834784
17:25:59|0.02834784
17:25:59|0.02834784
17:26:01|0.02834784
17:26:01|0.02834784
17:26:03|0.02834784
17:26:03|0.02834784
17:26:05|0.02834784
17:26:05|0.02834784
17:26:07|0.02834784
17:26:08|0.02834784
17:26:08|0.02834784
17:26:09|0.02834784
17:26:11|0.02834784
17:26:12|0.02834784
17:26:12|0.02834784
17:26:13|0.02834784
17:26:15|0.02834784
17:26:16|0.02834784
17:26:17|0.02834784
17:26:18|0.02834784
17:26:19|0.02834784
17:26:19|0.02834784
17:26:20|0.02835832
17:26:22|0.02835832
17:26:23|0.02835832
17:26:23|0.0283674
17:26:25|0.0283674
17:26:26|0.0283674
17:26:26|0.0283674
17:26:28|0.0283674
17:26:29|0.0283674
17:26:30|0.0283674
17:26:31|0.0283674
17:26:32|0.0283674
17:26:33|0.0283674
17:26:34|0.0283674
17:26:35|0.0283674
17:26:35|0.0283674
17:26:37|0.0283674
17:26:38|0.0283674
17:26:39|0.02837035
17:26:40|0.02837035
17:26:41|0.02837035
17:26:42|0.02837035
17:26:43|0.02837035
17:26:44|0.02837035
17:26:45|0.02837035
17:26:46|0.02837035
17:26:47|0.02837035
17:26:48|0.02837035
17:26:49|0.02837035
17:26:50|0.02837035
17:26:51|0.02837035
17:26:52|0.02837035
17:26:53|0.02837035
17:26:54|0.02837035
17:26:56|0.02837035
17:26:57|0.02837035
17:26:58|0.02837035
17:26:59|0.02837035
17:26:59|0.02837035
17:27:00|0.02837035
17:27:02|0.02837035
17:27:03|0.02837035
17:27:04|0.02837035
17:27:05|0.02837035
17:27:06|0.02837035
17:27:07|0.02837035
17:27:08|0.02837035
17:27:09|0.02837035
17:27:10|0.02837035
17:27:11|0.02837035
17:27:12|0.02837035
17:27:14|0.02837035
17:27:14|0.02837035
17:27:15|0.02837035
17:27:16|0.02837035
17:27:17|0.02837035
17:27:19|0.02837035
17:27:19|0.02837035
17:27:20|0.02837035
17:27:21|0.02837035
17:27:22|0.02837035
17:27:23|0.02837035
17:27:24|0.02837035
17:27:25|0.02837035
17:27:26|0.02837035
17:27:27|0.02837035
17:27:29|0.02837035
17:27:30|0.02837035
17:27:30|0.02837035
17:27:31|0.02837035
17:27:32|0.02837035
17:27:33|0.02837035
17:27:34|0.02837035
17:27:35|0.02837035
17:27:37|0.02837035
17:27:37|0.02837035
17:27:38|0.02837035
17:27:39|0.02837035
17:27:41|0.02837035
17:27:41|0.02837035
17:27:42|0.02837035
17:27:43|0.02837035
17:27:44|0.02837035
17:27:45|0.02837035
17:27:46|0.02837035
17:27:47|0.02837035
17:27:48|0.02837035
17:27:50|0.02837035
17:27:50|0.02837035
17:27:52|0.02837035
17:27:52|0.02837035
17:27:54|0.02839262
17:27:55|0.02839262
17:27:56|0.02839262
17:27:57|0.02839262
17:27:58|0.02839262
17:28:00|0.02839262
17:28:00|0.02839262
17:28:02|0.02839262
17:28:03|0.02839262
17:28:04|0.02839262
17:28:04|0.02839262
17:28:05|0.02839262
17:28:07|0.02839262
17:28:09|0.02839262
17:28:09|0.02839262
17:28:10|0.02839262
17:28:11|0.02839262
17:28:13|0.02839262
17:28:13|0.02839262
17:28:14|0.02839262
17:28:15|0.02839262
17:28:16|0.02839262
17:28:18|0.02837076
17:28:18|0.02838227
17:28:19|0.02838227
17:28:20|0.02838227
17:28:21|0.02838227
17:28:22|0.02838227
17:28:23|0.02838227
17:28:25|0.02838227
17:28:26|0.02836208
17:28:26|0.02836208
17:28:27|0.02836208
17:28:28|0.02836208
17:28:29|0.02836208
17:28:30|0.02836208
17:28:31|0.02836208
17:28:32|0.02836208
17:28:34|0.02836208
17:28:34|0.02837436
17:28:35|0.02837436
17:28:36|0.02837436
17:28:37|0.02837436
17:28:38|0.02837436
17:28:39|0.02837436
17:28:41|0.02837436
17:28:42|0.02837436
17:28:42|0.02837436
17:28:43|0.02837436
17:28:45|0.02837436
17:28:45|0.02837436
17:28:47|0.02837436
17:28:47|0.02837436
17:28:49|0.02837436
17:28:49|0.02837436
17:28:50|0.02837436
17:28:51|0.02837436
17:28:53|0.02837436
17:28:54|0.02837436
17:28:54|0.02837436
17:28:55|0.02837436
17:28:57|0.02837436
17:28:58|0.02837436
17:28:59|0.02837436
17:29:00|0.02837436
17:29:01|0.02836534
17:29:02|0.02836534
17:29:03|0.02836534
17:29:04|0.02836534
17:29:05|0.02836534
17:29:06|0.02836534
17:29:07|0.02836534
17:29:08|0.02836534
17:29:09|0.02836534
17:29:10|0.02836534
17:29:11|0.02836534
17:29:12|0.02836534
17:29:13|0.02836534
17:29:14|0.02836534
17:29:15|0.02836534
17:29:16|0.02835555
17:29:17|0.02835555
17:29:18|0.02835555
17:29:19|0.02835555
17:29:20|0.02835555
17:29:22|0.02835555
17:29:22|0.02835555
17:29:23|0.02835555
17:29:25|0.02835555
17:29:25|0.02835555
17:29:26|0.02835555
17:29:27|0.02835555
17:29:28|0.02835555
17:29:29|0.02835555
17:29:31|0.02835555
17:29:31|0.02835555
17:29:32|0.02835555
17:29:33|0.02835555
17:29:34|0.02835555
17:29:35|0.02835555
17:29:36|0.02835555
17:29:38|0.02835555
17:29:38|0.02835555
17:29:39|0.02835555
17:29:40|0.02835555
17:29:42|0.02835555
17:29:42|0.02835555
17:29:43|0.02835555
17:29:44|0.02835555
17:29:45|0.02835602
17:29:46|0.02835602
17:29:47|0.02835602
17:29:48|0.02835602
17:29:49|0.02835602
17:29:51|0.02835602
17:29:51|0.02835602
17:29:52|0.02835602
17:29:53|0.02835602
17:29:54|0.02835602
17:29:55|0.02835602
17:29:56|0.02835602
17:29:57|0.02835602
17:29:59|0.02835602
17:30:00|0.02835602
17:30:01|0.02835602
17:30:02|0.02835602
17:30:03|0.02835602
17:30:05|0.02835602
17:30:06|0.02835602
17:30:07|0.02835602
17:30:08|0.02835602
17:30:09|0.02835602
17:30:10|0.02835602
17:30:11|0.02835602
17:30:12|0.02835602
17:30:13|0.02835602
17:30:14|0.02835602
17:30:15|0.02835602
17:30:16|0.02835602
17:30:17|0.02835602
17:30:18|0.02835602
17:30:19|0.02835602
17:30:20|0.02835602
17:30:21|0.02835602
17:30:22|0.02835602
17:30:23|0.02835602
17:30:24|0.02835602
17:30:25|0.02835602
17:30:26|0.02835602
17:30:27|0.02835602
17:30:28|0.02835876
17:30:29|0.02835876
17:30:30|0.02835876
17:30:31|0.02835876
17:30:32|0.02835876
17:30:33|0.02835876
17:30:34|0.02835876
17:30:35|0.02835876
17:30:36|0.02835876
17:30:37|0.02835876
17:30:38|0.02835876
17:30:39|0.02835876
17:30:40|0.02835876
17:30:41|0.02835876
17:30:42|0.02835876
17:30:43|0.02835876
17:30:44|0.02835876
17:30:45|0.02835876
17:30:46|0.02835876
17:30:47|0.02835876
17:30:48|0.02835876
17:30:49|0.02835876
17:30:50|0.02835876
17:30:51|0.02835876
17:30:52|0.02835876
17:30:53|0.02835876
17:30:54|0.02835876
17:30:55|0.02835876
17:30:56|0.02835876
17:30:57|0.02835876
17:30:58|0.02835876
17:31:00|0.02835876
17:31:01|0.02834448
17:31:01|0.02834448
17:31:02|0.02834448
17:31:03|0.02834448
17:31:05|0.02834448
17:31:05|0.02835141
17:31:07|0.02835141
17:31:07|0.02835141
17:31:09|0.02835141
17:31:09|0.02835141
17:31:11|0.02836469
17:31:12|0.02836469
17:31:13|0.02836469
17:31:14|0.02836469
17:31:15|0.02836469
17:31:16|0.02836469
17:31:17|0.02836469
17:31:18|0.02836469
17:31:19|0.02836088
17:31:20|0.02836088
17:31:21|0.02836088
17:31:22|0.02836088
17:31:23|0.02836088
17:31:24|0.02836088
17:31:25|0.0283664
17:31:26|0.0283664
17:31:27|0.0283664
17:31:28|0.0283664
17:31:29|0.0283664
17:31:30|0.0283664
17:31:31|0.0283664
17:31:32|0.0283664
17:31:33|0.0283664
17:31:34|0.0283664
17:31:35|0.0283664
17:31:36|0.0283664
17:31:37|0.0283664
17:31:38|0.0283664
17:31:39|0.0283664
17:31:40|0.02837347
17:31:41|0.02837347
17:31:42|0.02837347
17:31:43|0.02837347
17:31:44|0.02837347
17:31:45|0.02837347
17:31:46|0.02836223
17:31:47|0.02836223
17:31:48|0.02836223
17:31:49|0.02836223
17:31:50|0.02836223
17:31:51|0.02836223
17:31:52|0.02836223
17:31:53|0.02836223
17:31:54|0.02835067
17:31:55|0.02835067
17:31:56|0.02835067
17:31:57|0.02835067
17:31:58|0.02835067
17:31:59|0.02835067
17:32:00|0.02835067
17:32:02|0.02835067
17:32:03|0.0283664
17:32:04|0.0283664
17:32:05|0.0283664
17:32:07|0.0283664
17:32:08|0.0283664
17:32:08|0.0283664
17:32:10|0.0283664
17:32:10|0.0283664
17:32:11|0.0283664
17:32:12|0.0283664
17:32:14|0.0283664
17:32:14|0.0283664
17:32:15|0.0283664
17:32:16|0.0283664
17:32:17|0.0283664
17:32:18|0.0283664
17:32:19|0.02839615
17:32:21|0.02839615
17:32:21|0.02839615
17:32:22|0.02839615
17:32:24|0.02839615
17:32:24|0.02839615
17:32:26|0.02839615
17:32:26|0.02839615
17:32:27|0.02839615
17:32:28|0.02839615
17:32:29|0.02839615
17:32:30|0.02839615
17:32:31|0.02839615
17:32:32|0.02839615
17:32:33|0.02839615
17:32:34|0.02839615
17:32:35|0.02839615
17:32:37|0.02839615
17:32:37|0.02839615
17:32:38|0.02839615
17:32:39|0.02839615
17:32:40|0.02839615
17:32:41|0.02839615
17:32:43|0.02839615
17:32:43|0.02839615
17:32:44|0.02839615
17:32:46|0.02839615
17:32:47|0.02839615
17:32:47|0.02837347
17:32:48|0.02837347
17:32:49|0.02837347
17:32:50|0.02837347
17:32:51|0.02837347
17:32:52|0.02837347
17:32:53|0.02837347
17:32:55|0.02837347
17:32:55|0.02837347
17:32:57|0.02837347
17:32:58|0.02837347
17:32:59|0.02837347
17:33:00|0.02837347
17:33:01|0.02835897
17:33:02|0.02835897
17:33:04|0.02835897
17:33:04|0.02835897
17:33:06|0.02835897
17:33:07|0.02835897
17:33:08|0.02835897
17:33:09|0.02835897
17:33:10|0.02835897
17:33:11|0.02835897
17:33:12|0.02835897
17:33:13|0.02835897
17:33:13|0.02835897
17:33:14|0.02835897
17:33:16|0.02835897
17:33:17|0.02835897
17:33:18|0.02835897
17:33:19|0.02835897
17:33:20|0.02835846
17:33:21|0.02835846
17:33:22|0.02835846
17:33:23|0.02835846
17:33:24|0.02835898
17:33:25|0.02835898
17:33:26|0.02835898
17:33:27|0.02835898
17:33:28|0.02835898
17:33:29|0.02835898
17:33:30|0.02835898
17:33:31|0.02835898
17:33:32|0.02835898
17:33:33|0.02835898
17:33:34|0.02835898
17:33:35|0.02835898
17:33:36|0.02835898
17:33:37|0.02835898
17:33:38|0.02835898
17:33:39|0.02835898
17:33:40|0.02835898
17:33:41|0.02835898
17:33:42|0.02835898
17:33:43|0.02835898
17:33:44|0.02835898
17:33:45|0.02835898
17:33:47|0.02835898
17:33:47|0.02835898
17:33:48|0.02835898
17:33:49|0.02835898
17:33:51|0.02835898
17:33:51|0.02835898
17:33:52|0.02835898
17:33:53|0.02835898
17:33:54|0.02835898
17:33:55|0.02835898
17:33:56|0.02835898
17:33:57|0.02835898
17:33:58|0.02835898
17:33:59|0.02835181
17:34:00|0.02835181
17:34:02|0.02835181
17:34:03|0.02835181
17:34:04|0.02835181
17:34:05|0.02835181
17:34:06|0.02835181
17:34:07|0.02834476
17:34:08|0.02834916
17:34:09|0.02834916
17:34:10|0.02834916
17:34:11|0.02834916
17:34:12|0.02834916
17:34:13|0.02834916
17:34:14|0.02834916
17:34:15|0.02834916
17:34:16|0.02834916
17:34:17|0.02834916
17:34:18|0.02834916
17:34:19|0.02834916
17:34:20|0.02834916
17:34:21|0.02833005
17:34:22|0.02833005
17:34:23|0.02833005
17:34:24|0.02833005
17:34:25|0.02833005
17:34:26|0.02833005
17:34:27|0.02833005
17:34:28|0.02833005
17:34:29|0.02833005
17:34:30|0.02832059
17:34:31|0.02832059
17:34:32|0.02832059
17:34:34|0.02832059
17:34:34|0.02832059
17:34:35|0.02832059
17:34:37|0.02832059
17:34:37|0.02830393
17:34:39|0.02830393
17:34:40|0.02830393
17:34:40|0.02830393
17:34:41|0.02830393
17:34:42|0.02830393
17:34:43|0.02830393
17:34:44|0.02830393
17:34:45|0.02830393
17:34:46|0.02830393
17:34:47|0.02830393
17:34:49|0.02830393
17:34:49|0.02830393
17:34:51|0.02830393
17:34:51|0.02830393
17:34:52|0.02830393
17:34:53|0.02830393
17:34:54|0.02830393
17:34:55|0.02830393
17:34:56|0.02830393
17:34:57|0.02830393
17:34:58|0.02830393
17:34:59|0.02830393
17:35:00|0.02830393
17:35:01|0.02830393
17:35:03|0.02830393
17:35:04|0.02830393
17:35:06|0.02830393
17:35:06|0.02830393
17:35:07|0.0283
17:35:09|0.0283
17:35:09|0.0283
17:35:10|0.02828537
17:35:11|0.02828537
17:35:12|0.0282901
17:35:13|0.0282901
17:35:14|0.0282901
17:35:15|0.0282901
17:35:16|0.0282901
17:35:18|0.0282901
17:35:18|0.0282901
17:35:20|0.0282901
17:35:20|0.0282901
17:35:22|0.02828428
17:35:22|0.02828436
17:35:24|0.02828436
17:35:25|0.02828436
17:35:25|0.02828436
17:35:27|0.02828436
17:35:27|0.02828436
17:35:29|0.02828436
17:35:29|0.02828436
17:35:30|0.02828352
17:35:31|0.02828352
17:35:33|0.02828352
17:35:33|0.02828352
17:35:34|0.02828352
17:35:35|0.02828352
17:35:36|0.02828352
17:35:38|0.02828352
17:35:38|0.02828352
17:35:40|0.02828352
17:35:40|0.02828352
17:35:41|0.02828352
17:35:42|0.02828352
17:35:43|0.02828352
17:35:45|0.02828352
17:35:45|0.02828352
17:35:47|0.02828352
17:35:48|0.02828352
17:35:49|0.02828352
17:35:50|0.02828352
17:35:51|0.02828352
17:35:52|0.02828352
17:35:52|0.02828352
17:35:53|0.02828352
17:35:55|0.02828352
17:35:56|0.02828352
17:35:57|0.02828352
17:35:58|0.02828352
17:35:59|0.02828352
17:36:00|0.02828352
17:36:01|0.02826753
17:36:02|0.02826753
17:36:03|0.02826753
17:36:05|0.02826753
17:36:05|0.02826753
17:36:07|0.02826753
17:36:08|0.02826753
17:36:09|0.02826753
17:36:10|0.02826753
17:36:11|0.02826753
17:36:12|0.02826753
17:36:13|0.02826753
17:36:14|0.02830168
17:36:15|0.02830168
17:36:17|0.02830168
17:36:17|0.02830274
17:36:19|0.02830274
17:36:20|0.02830274
17:36:21|0.02828797
17:36:22|0.02828797
17:36:23|0.02828797
17:36:24|0.02828797
17:36:25|0.0282782
17:36:26|0.0282782
17:36:27|0.0282782
17:36:28|0.0282782
17:36:29|0.0282782
17:36:30|0.0282782
17:36:31|0.0282782
17:36:32|0.0282782
17:36:33|0.0282782
17:36:34|0.0282782
17:36:35|0.0282782
17:36:36|0.0282782
17:36:37|0.0282782
17:36:38|0.0282782
17:36:39|0.0282782
17:36:40|0.0282782
17:36:41|0.0282782
17:36:42|0.0282782
17:36:43|0.0282782
17:36:44|0.0282782
17:36:45|0.0282782
17:36:46|0.0282782
17:36:48|0.0282782
17:36:49|0.0282782
17:36:50|0.0282782
17:36:51|0.0282782
17:36:51|0.0282782
17:36:53|0.0282782
17:36:53|0.0282782
17:36:54|0.0282782
17:36:56|0.0282782
17:36:57|0.02827127
17:36:58|0.02827127
17:36:59|0.02827127
17:37:00|0.02827127
17:37:01|0.02827127
17:37:02|0.02827127
17:37:03|0.02827127
17:37:05|0.02827127
17:37:06|0.02827127
17:37:07|0.02827127
17:37:08|0.02827127
17:37:09|0.02827127
17:37:10|0.02827127
17:37:12|0.02827127
17:37:13|0.02827127
17:37:14|0.02827127
17:37:15|0.02827127
17:37:16|0.02827127
17:37:17|0.02827736
17:37:18|0.02826993
17:37:19|0.02827162
17:37:20|0.02827162
17:37:21|0.02827162
17:37:22|0.02827162
17:37:23|0.02827162
17:37:24|0.02827162
17:37:25|0.02827162
17:37:26|0.02827162
17:37:27|0.02825973
17:37:28|0.02825973
17:37:29|0.02825973
17:37:30|0.02825
17:37:31|0.02825
17:37:32|0.02825
17:37:33|0.02825
17:37:34|0.02825
17:37:35|0.02825
17:37:36|0.02826006
17:37:37|0.02826006
17:37:38|0.02826006
17:37:39|0.02826006
17:37:41|0.02826006
17:37:42|0.02826006
17:37:42|0.02826006
17:37:43|0.02826006
17:37:44|0.02826006
17:37:45|0.02825733
17:37:47|0.02825733
17:37:47|0.02825733
17:37:48|0.02822812
17:37:49|0.02822812
17:37:50|0.02822812
17:37:52|0.02822812
17:37:53|0.02822812
17:37:54|0.02822812
17:37:54|0.02822812
17:37:56|0.02824312
17:37:57|0.02824312
17:37:58|0.02824312
17:37:59|0.02824312
17:38:00|0.02824312
17:38:00|0.02824312
17:38:01|0.02824312
17:38:03|0.02824312
17:38:04|0.02824312
17:38:04|0.02824312
17:38:07|0.02824312
17:38:08|0.02826307
17:38:08|0.02826232
17:38:09|0.02826232
17:38:11|0.02826232
17:38:12|0.02826232
17:38:13|0.02826232
17:38:14|0.02826232
17:38:15|0.02826232
17:38:15|0.02827539
17:38:17|0.02826683
17:38:18|0.02826683
17:38:19|0.02826683
17:38:20|0.02826683
17:38:21|0.02826683
17:38:22|0.02827569
17:38:23|0.02827569
17:38:24|0.02827569
17:38:25|0.02827569
17:38:26|0.02827569
17:38:27|0.02827569
17:38:28|0.02827569
17:38:29|0.02827569
17:38:30|0.02827569
17:38:31|0.02827569
17:38:32|0.02827569
17:38:33|0.02827569
17:38:34|0.0282926
17:38:35|0.0282926
17:38:36|0.0282926
17:38:38|0.0282926
17:38:38|0.0282926
17:38:40|0.0282926
17:38:41|0.0282926
17:38:41|0.0282926
17:38:42|0.0282926
17:38:43|0.0282926
17:38:44|0.0282926
17:38:46|0.0282926
17:38:47|0.02830279
17:38:48|0.02830279
17:38:48|0.02830279
17:38:49|0.02830279
17:38:50|0.02830093
17:38:52|0.02830093
17:38:52|0.02830093
17:38:54|0.02830093
17:38:54|0.02830093
17:38:56|0.02830093
17:38:56|0.02830093
17:38:57|0.02830093
17:38:58|0.02830093
17:38:59|0.02830093
17:39:00|0.02830093
17:39:01|0.02830093
17:39:03|0.02830093
17:39:03|0.02830093
17:39:04|0.02830093
17:39:05|0.02832648
17:39:08|0.02832648
17:39:09|0.02832648
17:39:11|0.02832648
17:39:11|0.02832648
17:39:13|0.02832648
17:39:13|0.02832648
17:39:15|0.02832648
17:39:16|0.02832648
17:39:17|0.02832648
17:39:18|0.02832648
17:39:19|0.02834554
17:39:20|0.02834555
17:39:21|0.02834555
17:39:22|0.02834555
17:39:23|0.02831937
17:39:23|0.02831937
17:39:24|0.02831937
17:39:26|0.02831937
17:39:27|0.02831937
17:39:28|0.02831937
17:39:29|0.02831937
17:39:30|0.02831937
17:39:31|0.02831937
17:39:32|0.02831937
17:39:33|0.02833629
17:39:34|0.02834476
17:39:35|0.02834476
17:39:36|0.02834476
17:39:37|0.02834476
17:39:38|0.02834476
17:39:39|0.02834476
17:39:40|0.02834476
17:39:41|0.02834476
17:39:42|0.02834476
17:39:43|0.0283168
17:39:44|0.0283168
17:39:45|0.0283168
17:39:46|0.02832981
17:39:47|0.02832981
17:39:48|0.02832981
17:39:49|0.02832981
17:39:50|0.02832981
17:39:51|0.02832981
17:39:52|0.02832981
17:39:53|0.02832981
17:39:55|0.02832981
17:39:55|0.02832981
17:39:56|0.02832981
17:39:57|0.02832981
17:39:59|0.02832981
17:39:59|0.02832981
17:40:01|0.02832981
17:40:02|0.02832981
17:40:02|0.02832981
17:40:03|0.0283682
17:40:04|0.0283682
17:40:05|0.0283682
17:40:06|0.0283682
17:40:08|0.0283682
17:40:10|0.0283682
17:40:11|0.0283682
17:40:11|0.0283682
17:40:13|0.0283682
17:40:13|0.0283682
17:40:15|0.0283682
17:40:16|0.0283682
17:40:17|0.02836972
17:40:18|0.0283686
17:40:19|0.0283686
17:40:21|0.0283686
17:40:22|0.0283686
17:40:22|0.02837954
17:40:23|0.02837954
17:40:25|0.02837954
17:40:26|0.02837954
17:40:26|0.02837954
17:40:27|0.02837954
17:40:28|0.02837954
17:40:29|0.02837954
17:40:31|0.02837954
17:40:31|0.02837954
17:40:32|0.02837954
17:40:33|0.02837954
17:40:35|0.02837954
17:40:35|0.02837954
17:40:36|0.02837954
17:40:37|0.02837954
17:40:38|0.02837954
17:40:40|0.02837954
17:40:41|0.02837954
17:40:41|0.02837954
17:40:43|0.02837954
17:40:43|0.02837954
17:40:45|0.02837954
17:40:46|0.02837954
17:40:47|0.02837954
17:40:48|0.02837954
17:40:49|0.02837954
17:40:50|0.02837954
17:40:51|0.02837954
17:40:52|0.02837954
17:40:53|0.02837954
17:40:54|0.02837954
17:40:55|0.02837954
17:40:56|0.02837954
17:40:57|0.02837954
17:40:58|0.02837954
17:40:59|0.02837954
17:41:00|0.02837954
17:41:01|0.02837954
17:41:02|0.02837954
17:41:03|0.02835353
17:41:04|0.02835353
17:41:05|0.02835353
17:41:06|0.02835353
17:41:07|0.02835353
17:41:08|0.02835353
17:41:10|0.02835353
17:41:11|0.02835353
17:41:12|0.02835353
17:41:14|0.02835353
17:41:15|0.02835353
17:41:15|0.02835353
17:41:17|0.02835353
17:41:18|0.02835868
17:41:19|0.02835868
17:41:20|0.02835868
17:41:21|0.02835868
17:41:22|0.02835868
17:41:24|0.02835868
17:41:25|0.02835868
17:41:25|0.02835868
17:41:27|0.02835868
17:41:27|0.02835868
17:41:29|0.02835868
17:41:30|0.02835868
17:41:31|0.02835868
17:41:31|0.02835538
17:41:32|0.02835538
17:41:34|0.02836143
17:41:35|0.02836143
17:41:36|0.02836143
17:41:37|0.02836143
17:41:37|0.02836143
17:41:39|0.02836143
17:41:40|0.02836143
17:41:40|0.02836143
17:41:41|0.02838332
17:41:43|0.02837857
17:41:43|0.02837857
17:41:45|0.02837636
17:41:46|0.02837636
17:41:47|0.02837636
17:41:47|0.02837636
17:41:49|0.02837636
17:41:50|0.02837636
17:41:51|0.02837636
17:41:52|0.02837636
17:41:53|0.02837636
17:41:54|0.02837636
17:41:56|0.02837636
17:41:56|0.02837636
17:41:57|0.02837636
17:41:59|0.02837636
17:42:00|0.02837636
17:42:00|0.02837636
17:42:01|0.02837636
17:42:02|0.02837636
17:42:03|0.02837636
17:42:05|0.02837636
17:42:05|0.02835129
17:42:06|0.02835129
17:42:08|0.02835129
17:42:08|0.02835129
17:42:10|0.0283613
17:42:11|0.0283613
17:42:12|0.0283613
17:42:13|0.0283613
17:42:13|0.0283613
17:42:14|0.0283613
17:42:16|0.0283613
17:42:16|0.0283613
17:42:18|0.02838376
17:42:19|0.02838376
17:42:20|0.02838376
17:42:21|0.02838376
17:42:22|0.02838376
17:42:24|0.02837196
17:42:25|0.02837196
17:42:25|0.02837196
17:42:26|0.02837196
17:42:27|0.02837196
17:42:28|0.02837196
17:42:29|0.02837196
17:42:30|0.02837196
17:42:32|0.02837196
17:42:32|0.02837196
17:42:33|0.02837196
17:42:35|0.02837196
17:42:35|0.02837196
17:42:36|0.02837196
17:42:37|0.02837196
17:42:39|0.02838385
17:42:39|0.02838385
17:42:40|0.02838385
17:42:42|0.02838385
17:42:42|0.02838385
17:42:43|0.02838385
17:42:44|0.02838385
17:42:45|0.02838385
17:42:47|0.02838385
17:42:48|0.02838385
17:42:48|0.02838385
17:42:49|0.02838385
17:42:50|0.02838385
17:42:51|0.02839088
17:42:52|0.02839088
17:42:53|0.02838487
17:42:54|0.02838487
17:42:55|0.02838487
17:42:56|0.02838487
17:42:58|0.02838487
17:42:59|0.02838487
17:42:59|0.02838487
17:43:00|0.02838487
17:43:01|0.02838487
17:43:02|0.02838271
17:43:03|0.02839676
17:43:04|0.02839676
17:43:05|0.02839676
17:43:06|0.02839676
17:43:07|0.02839676
17:43:08|0.02839676
17:43:09|0.02839676
17:43:10|0.02839676
17:43:12|0.02839676
17:43:14|0.02839676
17:43:14|0.02839676
17:43:15|0.02839676
17:43:17|0.02839676
17:43:18|0.02839676
17:43:19|0.02839676
17:43:20|0.02839676
17:43:21|0.02839676
17:43:22|0.02839676
17:43:23|0.02839676
17:43:24|0.02839676
17:43:26|0.02838644
17:43:27|0.02837857
17:43:28|0.0283713
17:43:28|0.0283713
17:43:30|0.0283713
17:43:31|0.0283713
17:43:32|0.0283713
17:43:33|0.0283713
17:43:34|0.0283713
17:43:35|0.0283713
17:43:36|0.0283713
17:43:37|0.0283713
17:43:38|0.0283713
17:43:39|0.0283713
17:43:40|0.0283713
17:43:41|0.0283713
17:43:42|0.0283713
17:43:43|0.0283713
17:43:44|0.0283713
17:43:45|0.0283801
17:43:46|0.0283801
17:43:47|0.0283801
17:43:48|0.0283801
17:43:49|0.0283801
17:43:50|0.0283801
17:43:51|0.0283801
17:43:52|0.0283801
17:43:53|0.0283801
17:43:54|0.0283801
17:43:55|0.0283801
17:43:56|0.0283801
17:43:57|0.0283801
17:43:58|0.0283801
17:43:59|0.0283801
17:44:00|0.0283801
17:44:01|0.0283801
17:44:02|0.0283801
17:44:04|0.02838088
17:44:04|0.02838088
17:44:06|0.02838045
17:44:06|0.02838045
17:44:07|0.02838045
17:44:08|0.02838045
17:44:09|0.02838045
17:44:10|0.02838045
17:44:11|0.02838045
17:44:12|0.02838045
17:44:14|0.02838045
17:44:15|0.02838045
17:44:15|0.02838045
17:44:16|0.02838045
17:44:17|0.02838045
17:44:19|0.02838045
17:44:19|0.02838045
17:44:20|0.02838045
17:44:21|0.02838045
17:44:22|0.02838045
17:44:24|0.02838045
17:44:25|0.02836777
17:44:26|0.02836777
17:44:27|0.02836777
17:44:29|0.02836777
17:44:29|0.02836777
17:44:30|0.02836777
17:44:31|0.02836777
17:44:32|0.02836777
17:44:33|0.02836777
17:44:34|0.02836777
17:44:35|0.02836777
17:44:37|0.02836777
17:44:38|0.02836777
17:44:38|0.02836777
17:44:39|0.02836777
17:44:40|0.02835875
17:44:41|0.02835875
17:44:43|0.02835875
17:44:44|0.02835875
17:44:44|0.02835104
17:44:45|0.02835104
17:44:46|0.02835104
17:44:47|0.02835104
17:44:48|0.02835104
17:44:50|0.02835104
17:44:50|0.02835104
17:44:51|0.02835104
17:44:53|0.02835104
17:44:53|0.02835104
17:44:54|0.02835104
17:44:55|0.02835104
17:44:57|0.02835104
17:44:58|0.02835104
17:44:59|0.02835104
17:44:59|0.02835104
17:45:00|0.02835779
17:45:01|0.02835779
17:45:02|0.02835779
17:45:04|0.02835779
17:45:05|0.02835779
17:45:06|0.02835779
17:45:07|0.02835779
17:45:08|0.02835779
17:45:09|0.02835779
17:45:10|0.02835779
17:45:11|0.02835779
17:45:12|0.02835779
17:45:13|0.02835779
17:45:15|0.02835779
17:45:16|0.02835779
17:45:17|0.02835779
17:45:18|0.02835779
17:45:19|0.02835779
17:45:21|0.02835779
17:45:21|0.02835779
17:45:22|0.02835779
17:45:23|0.02835779
17:45:24|0.02835779
17:45:25|0.02835779
17:45:26|0.02835779
17:45:27|0.02835779
17:45:28|0.02835779
17:45:29|0.02835779
17:45:31|0.02835779
17:45:31|0.02835779
17:45:32|0.02835779
17:45:34|0.02835779
17:45:35|0.02835779
17:45:35|0.02835779
17:45:36|0.02835779
17:45:38|0.02835779
17:45:38|0.02835881
17:45:39|0.02835874
17:45:40|0.02835874
17:45:42|0.02835874
17:45:42|0.02835874
17:45:43|0.02835874
17:45:44|0.02835874
17:45:46|0.02835874
17:45:47|0.02835104
17:45:48|0.02835104
17:45:49|0.02835104
17:45:49|0.02835104
17:45:51|0.02835104
17:45:51|0.02835104
17:45:53|0.02835104
17:45:53|0.02835104
17:45:55|0.02835104
17:45:55|0.02835104
17:45:57|0.02835104
17:45:57|0.02835104
17:45:59|0.02835104
17:45:59|0.02835104
17:46:00|0.02835104
17:46:01|0.02835104
17:46:03|0.02835104
17:46:03|0.02835104
17:46:06|0.02835044
17:46:06|0.02835044
17:46:07|0.02835044
17:46:09|0.02835044
17:46:09|0.02835044
17:46:11|0.02835874
17:46:12|0.02835874
17:46:12|0.02835874
17:46:15|0.02835498
17:46:16|0.02835498
17:46:17|0.02835498
17:46:18|0.02835498
17:46:19|0.02835498
17:46:20|0.02835498
17:46:22|0.02835498
17:46:22|0.02835498
17:46:24|0.02835498
17:46:25|0.02835498
17:46:26|0.02835498
17:46:27|0.02835498
17:46:28|0.02835498
17:46:29|0.02835498
17:46:30|0.02835498
17:46:31|0.02835498
17:46:32|0.02836797
17:46:33|0.02836797
17:46:34|0.02836797
17:46:35|0.02836797
17:46:36|0.02836797
17:46:38|0.02836797
17:46:38|0.02836797
17:46:40|0.02836797
17:46:40|0.02836797
17:46:41|0.02836797
17:46:42|0.02836797
17:46:43|0.02836797
17:46:44|0.02836797
17:46:45|0.02836797
17:46:46|0.02836797
17:46:47|0.02836797
17:46:49|0.02836797
17:46:49|0.02836797
17:46:50|0.02836797
17:46:51|0.02836797
17:46:52|0.02836797
17:46:53|0.02834587
17:46:54|0.02834587
17:46:55|0.02834587
17:46:56|0.02834587
17:46:57|0.02834587
17:46:59|0.02834587
17:46:59|0.02834587
17:47:00|0.02834409
17:47:01|0.02834409
17:47:03|0.02834409
17:47:03|0.02834409
17:47:04|0.02834409
17:47:05|0.02834409
17:47:06|0.02834409
17:47:07|0.02834565
17:47:08|0.02834565
17:47:10|0.02836023
17:47:10|0.02836023
17:47:11|0.02836023
17:47:12|0.02836023
17:47:13|0.02836023
17:47:14|0.02836023
17:47:15|0.02836973
17:47:17|0.02835639
17:47:18|0.02836802
17:47:19|0.02836802
17:47:20|0.02836802
17:47:21|0.02836802
17:47:22|0.02836802
17:47:23|0.02836802
17:47:24|0.02836802
17:47:25|0.02836802
17:47:26|0.02836802
17:47:27|0.02836802
17:47:28|0.02836802
17:47:29|0.02836802
17:47:30|0.02836802
17:47:31|0.02837236
17:47:32|0.02837236
17:47:33|0.02837236
17:47:34|0.02837674
17:47:35|0.02836778
17:47:36|0.02836778
17:47:37|0.02836778
17:47:39|0.02836208
17:47:39|0.02836186
17:47:41|0.02836186
17:47:42|0.02836186
17:47:43|0.02836186
17:47:44|0.02836186
17:47:45|0.02836186
17:47:45|0.02836186
17:47:47|0.02836186
17:47:48|0.02836186
17:47:49|0.02836186
17:47:50|0.02836186
17:47:51|0.02836186
17:47:52|0.02836186
17:47:53|0.02836186
17:47:54|0.02836186
17:47:55|0.02836186
17:47:56|0.02836186
17:47:57|0.02836186
17:47:58|0.02836186
17:47:59|0.02836186
17:48:00|0.02836186
17:48:01|0.02836186
17:48:02|0.02836186
17:48:03|0.02836186
17:48:04|0.02836186
17:48:05|0.02838463
17:48:06|0.02838463
17:48:07|0.02838463
17:48:08|0.02838463
17:48:09|0.02838327
17:48:10|0.02838322
17:48:11|0.02838322
17:48:12|0.02838322
17:48:13|0.02838322
17:48:14|0.02838322
17:48:15|0.02838322
17:48:16|0.02838322
17:48:18|0.02838322
17:48:19|0.02838322
17:48:20|0.02838257
17:48:20|0.02838257
17:48:21|0.02838257
17:48:22|0.02838257
17:48:23|0.02838257
17:48:25|0.02838257
17:48:25|0.02836796
17:48:26|0.02836796
17:48:27|0.02838098
17:48:29|0.02838098
17:48:30|0.02838098
17:48:30|0.02838098
17:48:32|0.02838445
17:48:32|0.02838445
17:48:33|0.02838445
17:48:34|0.02838445
17:48:36|0.02838445
17:48:37|0.02838445
17:48:38|0.02838445
17:48:39|0.02838445
17:48:40|0.02838445
17:48:41|0.02838463
17:48:42|0.02838463
17:48:43|0.02838463
17:48:44|0.02838463
17:48:45|0.02838463
17:48:46|0.02838463
17:48:47|0.02838053
17:48:48|0.02837653
17:48:49|0.02839279
17:48:50|0.02839279
17:48:51|0.02839279
17:48:52|0.0283881
17:48:53|0.0283881
17:48:54|0.0283881
17:48:55|0.0283881
17:48:56|0.0283881
17:48:57|0.0283881
17:48:58|0.0283881
17:48:59|0.0283881
17:49:00|0.0283881
17:49:01|0.0283881
17:49:02|0.0283881
17:49:03|0.0283881
17:49:04|0.0283881
17:49:05|0.02839057
17:49:06|0.02839057
17:49:07|0.02838748
17:49:08|0.02838746
17:49:09|0.02838746
17:49:10|0.02838746
17:49:11|0.02838746
17:49:12|0.02838746
17:49:13|0.02838746
17:49:14|0.02838746
17:49:15|0.02838746
17:49:16|0.02838746
17:49:17|0.02838746
17:49:18|0.02838746
17:49:20|0.02838746
17:49:21|0.02838746
17:49:22|0.02838746
17:49:22|0.02838746
17:49:23|0.02838746
17:49:24|0.02838951
17:49:26|0.02838951
17:49:26|0.02838951
17:49:27|0.02838951
17:49:29|0.02838951
17:49:29|0.02838951
17:49:30|0.02838951
17:49:31|0.02838951
17:49:33|0.02838951
17:49:33|0.02838951
17:49:35|0.02838951
17:49:36|0.02838951
17:49:36|0.02838951
17:49:37|0.02838951
17:49:39|0.02838951
17:49:40|0.02838951
17:49:41|0.02838951
17:49:42|0.02838951
17:49:43|0.02838951
17:49:43|0.02838951
17:49:45|0.02838951
17:49:46|0.02838951
17:49:47|0.02838951
17:49:48|0.02838951
17:49:49|0.02838951
17:49:50|0.02838951
17:49:51|0.02838951
17:49:52|0.02838951
17:49:53|0.02838951
17:49:54|0.02838951
17:49:55|0.02838951
17:49:56|0.02838951
17:49:57|0.02837016
17:49:58|0.02837016
17:49:59|0.02837016
17:50:00|0.02837016
17:50:01|0.02837016
17:50:02|0.02837016
17:50:03|0.02837523
17:50:04|0.02837523
17:50:05|0.02837523
17:50:06|0.02837523
17:50:07|0.02837523
17:50:08|0.02837587
17:50:09|0.02837535
17:50:10|0.02837535
17:50:11|0.02837535
17:50:12|0.02837535
17:50:13|0.02837535
17:50:14|0.02837535
17:50:15|0.02837535
17:50:16|0.02837037
17:50:17|0.02837037
17:50:19|0.02837017
17:50:19|0.02837017
17:50:20|0.02837017
17:50:22|0.02837017
17:50:22|0.02837017
17:50:23|0.02837017
17:50:25|0.02837017
17:50:25|0.02837017
17:50:27|0.02837017
17:50:27|0.02837017
17:50:28|0.02838467
17:50:30|0.02838467
17:50:31|0.02838467
17:50:31|0.02838467
17:50:33|0.02838467
17:50:34|0.02838467
17:50:34|0.02838467
17:50:35|0.02838467
17:50:37|0.02838467
17:50:38|0.02838467
17:50:39|0.02838467
17:50:41|0.02838467
17:50:41|0.02838467
17:50:42|0.02836222
17:50:43|0.02836222
17:50:44|0.02836222
17:50:45|0.02836222
17:50:47|0.02836222
17:50:47|0.02836222
17:50:48|0.02836222
17:50:49|0.02836222
17:50:50|0.02836222
17:50:52|0.02836222
17:50:53|0.02836222
17:50:53|0.02836222
17:50:54|0.02836222
17:50:55|0.02836222
17:50:56|0.02836222
17:50:57|0.02836222
17:50:59|0.02836222
17:50:59|0.02836222
17:51:00|0.02836222
17:51:01|0.02836222
17:51:02|0.02836222
17:51:03|0.02836222
17:51:04|0.02836222
17:51:05|0.028376
17:51:06|0.02837599
17:51:07|0.02837599
17:51:08|0.02837599
17:51:09|0.02837599
17:51:10|0.02837599
17:51:11|0.02837599
17:51:12|0.02837599
17:51:13|0.02837599
17:51:14|0.02837599
17:51:15|0.02837599
17:51:16|0.02837599
17:51:17|0.02837599
17:51:19|0.02837599
17:51:21|0.02837599
17:51:22|0.02837599
17:51:23|0.02837599
17:51:24|0.02837599
17:51:25|0.02837599
17:51:26|0.02837599
17:51:27|0.02837599
17:51:29|0.02837599
17:51:29|0.02837599
17:51:30|0.02837599
17:51:32|0.02837599
17:51:32|0.02837599
17:51:33|0.02837599
17:51:35|0.02837599
17:51:35|0.02837599
17:51:37|0.02837599
17:51:37|0.02837599
17:51:38|0.02837599
17:51:39|0.02837599
17:51:40|0.02838181
17:51:41|0.02838181
17:51:42|0.02838181
17:51:43|0.02838181
17:51:44|0.02838181
17:51:45|0.02838181
17:51:46|0.02838181
17:51:47|0.02838181
17:51:48|0.02838181
17:51:49|0.02838181
17:51:50|0.02838181
17:51:51|0.02837599
17:51:52|0.02837599
17:51:54|0.02837599
17:51:54|0.02837599
17:51:56|0.02837599
17:51:56|0.02837599
17:51:57|0.02837599
17:51:59|0.02837599
17:51:59|0.02837599
17:52:00|0.02835308
17:52:02|0.02834413
17:52:03|0.02833245
17:52:03|0.02832284
17:52:05|0.02832284
17:52:05|0.02832284
17:52:06|0.02832284
17:52:08|0.02832284
17:52:09|0.02833227
17:52:10|0.02833227
17:52:11|0.02834631
17:52:12|0.02834346
17:52:13|0.02834346
17:52:14|0.02834346
17:52:15|0.02830273
17:52:16|0.02830273
17:52:17|0.02828366
17:52:18|0.02829204
17:52:19|0.02829204
17:52:20|0.02828131
17:52:21|0.02828131
17:52:22|0.02827111
17:52:23|0.02825694
17:52:24|0.02825693
17:52:25|0.02825693
17:52:27|0.02824
17:52:28|0.02824389
17:52:29|0.02825985
17:52:30|0.02825137
17:52:31|0.02826714
17:52:31|0.02826714
17:52:32|0.02826714
17:52:33|0.02826714
17:52:34|0.02826714
17:52:35|0.02826714
17:52:36|0.02824
17:52:37|0.02824001
17:52:38|0.02824001
17:52:40|0.02824001
17:52:41|0.02823
17:52:42|0.02823
17:52:42|0.02823
17:52:44|0.02823
17:52:44|0.02823
17:52:46|0.02823
17:52:47|0.02823
17:52:48|0.02823
17:52:49|0.02823
17:52:50|0.02823
17:52:51|0.02823
17:52:52|0.02823
17:52:53|0.02823
17:52:54|0.02825431
17:52:55|0.02825431
17:52:56|0.02825431
17:52:57|0.02825431
17:52:58|0.02825431
17:52:59|0.02825957
17:53:00|0.02825957
17:53:01|0.02826014
17:53:02|0.02827424
17:53:03|0.02827748
17:53:04|0.02827101
17:53:05|0.02827101
17:53:06|0.02827101
17:53:07|0.02825691
17:53:08|0.02825691
17:53:09|0.02825691
17:53:10|0.02825691
17:53:11|0.02825691
17:53:12|0.02825691
17:53:13|0.02825691
17:53:14|0.02825691
17:53:15|0.02825691
17:53:16|0.02825691
17:53:17|0.02824856
17:53:18|0.02824856
17:53:19|0.02823985
17:53:21|0.02824322
17:53:22|0.02824322
17:53:23|0.02822929
17:53:24|0.02822929
17:53:25|0.02822929
17:53:26|0.02822929
17:53:27|0.02824861
17:53:28|0.02824861
17:53:30|0.02824861
17:53:30|0.02824861
17:53:31|0.02824861
17:53:32|0.02824861
17:53:34|0.02823289
17:53:34|0.02823289
17:53:35|0.02823547
17:53:36|0.02823547
17:53:37|0.02823547
17:53:39|0.02823547
17:53:40|0.02823547
17:53:40|0.02823547
17:53:41|0.02824652
17:53:42|0.02824652
17:53:43|0.02824652
17:53:44|0.02824652
17:53:46|0.02825071
17:53:47|0.02825071
17:53:47|0.02825071
17:53:49|0.02825071
17:53:50|0.02825071
17:53:50|0.02825071
17:53:52|0.02825071
17:53:52|0.02825071
17:53:53|0.02825071
17:53:54|0.02825071
17:53:55|0.02825071
17:53:56|0.02825071
17:53:58|0.02825071
17:53:58|0.02825071
17:53:59|0.02825071
17:54:00|0.02825072
17:54:01|0.02825072
17:54:02|0.02825072
17:54:03|0.02825072
17:54:04|0.02825072
17:54:05|0.02825072
17:54:06|0.02825949
17:54:07|0.02825947
17:54:08|0.02825949
17:54:09|0.02825949
17:54:10|0.02825949
17:54:11|0.02825949
17:54:12|0.02825949
17:54:13|0.02825949
17:54:15|0.02825949
17:54:15|0.02825949
17:54:17|0.02825949
17:54:17|0.0282714
17:54:19|0.0282714
17:54:20|0.0282714
17:54:20|0.02826277
17:54:22|0.02826277
17:54:23|0.02826277
17:54:24|0.02827381
17:54:25|0.02827381
17:54:26|0.02827381
17:54:27|0.02827381
17:54:28|0.02827381
17:54:29|0.02827373
17:54:30|0.02827373
17:54:31|0.02827373
17:54:32|0.02827373
17:54:33|0.02827374
17:54:34|0.02827374
17:54:35|0.02827374
17:54:36|0.02827374
17:54:37|0.0282693
17:54:38|0.0282693
17:54:39|0.0282693
17:54:40|0.0282693
17:54:41|0.0282693
17:54:42|0.0282693
17:54:43|0.0282693
17:54:45|0.0282693
17:54:45|0.0282693
17:54:46|0.0282693
17:54:47|0.0282693
17:54:48|0.0282693
17:54:50|0.0282693
17:54:50|0.0282693
17:54:51|0.0282693
17:54:53|0.0282693
17:54:54|0.0282693
17:54:55|0.02827628
17:54:55|0.02828267
17:54:57|0.02828267
17:54:57|0.02828267
17:54:58|0.02828267
17:55:00|0.02828267
17:55:01|0.02828267
17:55:02|0.02828267
17:55:02|0.02828195
17:55:05|0.02828195
17:55:05|0.02828195
17:55:06|0.02828195
17:55:07|0.02828195
17:55:08|0.02828195
17:55:09|0.02828195
17:55:10|0.02828195
17:55:12|0.02828195
17:55:13|0.02828195
17:55:13|0.02828195
17:55:14|0.02828195
17:55:15|0.02825949
17:55:17|0.02826296
17:55:18|0.02826296
17:55:18|0.02826296
17:55:19|0.02825
17:55:20|0.02825
17:55:22|0.02825
17:55:22|0.02825
17:55:24|0.02825
17:55:25|0.02825
17:55:26|0.02825718
17:55:27|0.02825718
17:55:28|0.02825718
17:55:29|0.02825718
17:55:30|0.02825718
17:55:31|0.02825718
17:55:32|0.02826579
17:55:33|0.02826579
17:55:34|0.02826579
17:55:35|0.02826579
17:55:36|0.02826579
17:55:37|0.02828261
17:55:38|0.02827989
17:55:39|0.02827989
17:55:40|0.02827989
17:55:41|0.02827989
17:55:42|0.02827989
17:55:43|0.02827989
17:55:44|0.02827989
17:55:45|0.02827989
17:55:47|0.02827989
17:55:47|0.02827989
17:55:48|0.02827989
17:55:49|0.02827989
17:55:50|0.02827989
17:55:51|0.02827989
17:55:53|0.02827989
17:55:53|0.02827989
17:55:55|0.02827989
17:55:55|0.02827989
17:55:57|0.02827989
17:55:57|0.02827989
17:55:58|0.02827989
17:55:59|0.02827989
17:56:00|0.02827989
17:56:01|0.02827989
17:56:02|0.02827989
17:56:04|0.02827989
17:56:04|0.02827989
17:56:05|0.02827989
17:56:07|0.02827989
17:56:07|0.02827989
17:56:08|0.02827808
17:56:10|0.02828268
17:56:10|0.02828268
17:56:12|0.02827732
17:56:13|0.02827732
17:56:14|0.02827732
17:56:15|0.0282826
17:56:16|0.0282826
17:56:16|0.0282824
17:56:18|0.0282824
17:56:18|0.0282824
17:56:20|0.0282824
17:56:21|0.0282824
17:56:22|0.0282824
17:56:23|0.0282824
17:56:24|0.0282824
17:56:25|0.0282824
17:56:27|0.02828835
17:56:28|0.02828835
17:56:29|0.02828835
17:56:30|0.02828835
17:56:31|0.02828835
17:56:32|0.02828835
17:56:33|0.02828835
17:56:34|0.02828835
17:56:36|0.02828835
17:56:36|0.0282911
17:56:37|0.0282911
17:56:38|0.02829133
17:56:39|0.02829133
17:56:40|0.02829133
17:56:42|0.02829133
17:56:42|0.02829133
17:56:43|0.02829133
17:56:44|0.02829133
17:56:45|0.02829133
17:56:46|0.02829133
17:56:47|0.02829133
17:56:48|0.02829133
17:56:49|0.02829133
17:56:51|0.02829133
17:56:52|0.02829133
17:56:52|0.02829133
17:56:53|0.02829133
17:56:54|0.02829133
17:56:55|0.02829133
17:56:56|0.02829133
17:56:58|0.02829133
17:56:58|0.02829133
17:56:59|0.02829133
17:57:00|0.02829133
17:57:01|0.02829133
17:57:02|0.02829133
17:57:03|0.02829133
17:57:05|0.02829133
17:57:05|0.02831174
17:57:06|0.02831174
17:57:07|0.02830095
17:57:08|0.02829351
17:57:09|0.02829351
17:57:11|0.02829351
17:57:11|0.02829351
17:57:12|0.02829351
17:57:14|0.02829351
17:57:15|0.02830695
17:57:15|0.02830695
17:57:16|0.02830695
17:57:17|0.02830695
17:57:18|0.02830695
17:57:19|0.02830695
17:57:20|0.02830695
17:57:22|0.02830695
17:57:22|0.02831345
17:57:23|0.02831345
17:57:25|0.02831345
17:57:27|0.02831345
17:57:28|0.02832146
17:57:29|0.02832146
17:57:30|0.02832146
17:57:31|0.02832146
17:57:32|0.02832146
17:57:33|0.02832146
17:57:34|0.02833063
17:57:35|0.02833063
17:57:36|0.02833063
17:57:37|0.02833063
17:57:38|0.02833063
17:57:39|0.02833063
17:57:40|0.02833941
17:57:41|0.02833941
17:57:43|0.02834743
17:57:44|0.02834743
17:57:45|0.02834743
17:57:46|0.02834743
17:57:47|0.02834743
17:57:47|0.02834743
17:57:49|0.02834743
17:57:50|0.02834743
17:57:51|0.0283662
17:57:51|0.0283662
17:57:52|0.0283662
17:57:54|0.0283662
17:57:55|0.0283662
17:57:57|0.0283662
17:57:57|0.02835384
17:58:00|0.02835384
17:58:00|0.02835384
17:58:01|0.02835384
17:58:02|0.02835384
17:58:03|0.02835384
17:58:04|0.02835384
17:58:05|0.02835384
17:58:06|0.02835384
17:58:07|0.02836615
17:58:08|0.02836615
17:58:09|0.02836972
17:58:10|0.0283662
17:58:11|0.0283662
17:58:12|0.0283662
17:58:13|0.0283662
17:58:14|0.02836416
17:58:15|0.02836416
17:58:16|0.02836416
17:58:17|0.02836416
17:58:18|0.02836715
17:58:19|0.02836715
17:58:20|0.02836715
17:58:21|0.02836715
17:58:22|0.02836132
17:58:23|0.0283498
17:58:24|0.0283498
17:58:25|0.0283498
17:58:27|0.0283498
17:58:28|0.0283498
17:58:29|0.0283498
17:58:30|0.0283498
17:58:31|0.0283498
17:58:32|0.0283498
17:58:33|0.0283498
17:58:34|0.0283498
17:58:35|0.02834905
17:58:36|0.02834905
17:58:37|0.02834905
17:58:38|0.02834905
17:58:39|0.02834905
17:58:40|0.02834905
17:58:41|0.02834905
17:58:42|0.02833821
17:58:43|0.02833821
17:58:44|0.02833821
17:58:45|0.02833821
17:58:46|0.02833821
17:58:47|0.02833821
17:58:48|0.02833821
17:58:49|0.02833821
17:58:50|0.02833821
17:58:51|0.02833821
17:58:52|0.02833821
17:58:53|0.02833821
17:58:54|0.02833821
17:58:55|0.02833123
17:58:56|0.02833123
17:58:57|0.02833123
17:58:58|0.02833123
17:58:59|0.02833123
17:59:01|0.02833123
17:59:01|0.02833123
17:59:03|0.02833123
17:59:03|0.02833123
17:59:05|0.02833123
17:59:05|0.02833026
17:59:07|0.02833025
17:59:08|0.02833025
17:59:09|0.02833025
17:59:10|0.02833025
17:59:11|0.02833025
17:59:12|0.02833025
17:59:13|0.02833025
17:59:14|0.02833025
17:59:16|0.02833025
17:59:16|0.02833025
17:59:17|0.02833025
17:59:18|0.02833025
17:59:19|0.02833025
17:59:20|0.02833025
17:59:21|0.02833025
17:59:22|0.02833025
17:59:23|0.02835362
17:59:24|0.02835362
17:59:25|0.02835362
17:59:27|0.02835362
17:59:29|0.02835362
17:59:29|0.02835362
17:59:30|0.02835362
17:59:32|0.02835362
17:59:33|0.02835362
17:59:34|0.02835362
17:59:35|0.02835362
17:59:36|0.02835362
17:59:37|0.02835362
17:59:38|0.02833902
17:59:39|0.02833902
17:59:40|0.02833902
17:59:41|0.02833902
17:59:42|0.02833902
17:59:43|0.02833902
17:59:44|0.02833902
17:59:45|0.02833902
17:59:46|0.02833902
17:59:47|0.02833902
17:59:48|0.02833902
17:59:49|0.02833902
17:59:50|0.02833902
17:59:51|0.02833902
17:59:52|0.02833902
17:59:53|0.02833902
17:59:55|0.02833902
17:59:55|0.02833902
17:59:56|0.02833902
17:59:58|0.02833902
17:59:58|0.02833902
18:00:00|0.02833902
18:00:00|0.02833902
18:00:02|0.02833902
18:00:02|0.02833902
18:00:04|0.02833902
18:00:05|0.02833902
18:00:06|0.02834745
18:00:07|0.02834745
18:00:08|0.02834745
18:00:09|0.02834745
18:00:10|0.02834745
18:00:11|0.02834745
18:00:12|0.02833007
18:00:13|0.02833234
18:00:14|0.02833234
18:00:15|0.02833234
18:00:16|0.02833234
18:00:17|0.02833234
18:00:18|0.02833234
18:00:19|0.02833234
18:00:20|0.02833234
18:00:21|0.02833234
18:00:22|0.02833234
18:00:23|0.02833234
18:00:24|0.02833234
18:00:25|0.02833004
18:00:26|0.02833004
18:00:27|0.02833004
18:00:29|0.02833004
18:00:29|0.02833004
18:00:31|0.02833004
18:00:32|0.02833004
18:00:32|0.02835362
18:00:33|0.02836527
18:00:35|0.0283734
18:00:36|0.0283734
18:00:37|0.0283734
18:00:38|0.0283734
18:00:39|0.0283734
18:00:40|0.0283734
18:00:41|0.0283734
18:00:42|0.0283734
18:00:43|0.0283734
18:00:44|0.0283734
18:00:45|0.0283734
18:00:46|0.0283734
18:00:47|0.0283734
18:00:48|0.0283734
18:00:49|0.0283734
18:00:50|0.0283734
18:00:51|0.0283734
18:00:53|0.0283734
18:00:53|0.0283734
18:00:54|0.0283734
18:00:55|0.0283701
18:00:57|0.0283701
18:00:57|0.0283701
18:00:59|0.0283701
18:01:00|0.0283701
18:01:01|0.0283701
18:01:01|0.0283701
18:01:02|0.0283701
18:01:03|0.0283701
18:01:04|0.0283701
18:01:06|0.02836445
18:01:06|0.02836442
18:01:07|0.02836442
18:01:08|0.02836442
18:01:09|0.02836442
18:01:11|0.02836442
18:01:11|0.02835387
18:01:12|0.02835387
18:01:13|0.02835387
18:01:14|0.02835387
18:01:15|0.02835589
18:01:16|0.0283532
18:01:17|0.0283532
18:01:18|0.0283532
18:01:19|0.0283532
18:01:21|0.0283532
18:01:22|0.0283532
18:01:23|0.0283532
18:01:24|0.0283554
18:01:25|0.02834542
18:01:26|0.02834542
18:01:27|0.02834542
18:01:28|0.02834542
18:01:29|0.02834542
18:01:31|0.02834542
18:01:32|0.02834542
18:01:33|0.02834542
18:01:34|0.02834419
18:01:35|0.02834419
18:01:36|0.02834419
18:01:37|0.02834419
18:01:38|0.02834419
18:01:39|0.02834419
18:01:40|0.02834419
18:01:41|0.02834419
18:01:42|0.02834419
18:01:43|0.02834419
18:01:44|0.02834419
18:01:45|0.02835265
18:01:46|0.02835265
18:01:47|0.02835265
18:01:48|0.02835265
18:01:50|0.02835265
18:01:50|0.02835265
18:01:51|0.02835265
18:01:53|0.02837239
18:01:54|0.02837239
18:01:56|0.02837239
18:01:56|0.02837239
18:01:57|0.02837239
18:01:58|0.02837239
18:01:59|0.02837239
18:02:01|0.02837239
18:02:01|0.02835973
18:02:02|0.02835973
18:02:03|0.02835973
18:02:05|0.02835973
18:02:05|0.02835973
18:02:07|0.02835973
18:02:07|0.02835973
18:02:08|0.02835973
18:02:09|0.02835973
18:02:10|0.0283662
18:02:12|0.0283662
18:02:13|0.0283662
18:02:13|0.0283662
18:02:14|0.0283734
18:02:15|0.0283734
18:02:16|0.0283734
18:02:17|0.0283734
18:02:19|0.02837705
18:02:20|0.02837705
18:02:20|0.02837705
18:02:22|0.02837705
18:02:23|0.02837705
18:02:23|0.02837705
18:02:25|0.02837705
18:02:25|0.02837705
18:02:27|0.02837705
18:02:27|0.02837705
18:02:28|0.02837705
18:02:29|0.02837705
18:02:32|0.02837705
18:02:33|0.02838474
18:02:34|0.02838474
18:02:35|0.02838474
18:02:36|0.02838474
18:02:37|0.02838474
18:02:37|0.02838474
18:02:38|0.02837696
18:02:40|0.02837696
18:02:40|0.02837696
18:02:42|0.02837696
18:02:43|0.02837696
18:02:44|0.02837696
18:02:46|0.02837696
18:02:47|0.02837696
18:02:47|0.02837696
18:02:48|0.02837696
18:02:49|0.02837696
18:02:51|0.02837696
18:02:52|0.02837696
18:02:53|0.02837696
18:02:54|0.02837696
18:02:55|0.02837696
18:02:56|0.02837696
18:02:56|0.02837696
18:02:57|0.02837696
18:02:59|0.02836392
18:02:59|0.02836392
18:03:01|0.02836305
18:03:02|0.02836305
18:03:03|0.02837268
18:03:05|0.02837268
18:03:06|0.02837268
18:03:06|0.02837268
18:03:08|0.02837268
18:03:09|0.02836371
18:03:10|0.0283701
18:03:11|0.0283701
18:03:12|0.0283701
18:03:13|0.0283701
18:03:14|0.0283701
18:03:15|0.0283701
18:03:16|0.0283701
18:03:17|0.0283701
18:03:18|0.02837191
18:03:19|0.02837191
18:03:20|0.02837191
18:03:21|0.02837191
18:03:22|0.02837191
18:03:23|0.02837544
18:03:24|0.02837544
18:03:25|0.02837544
18:03:27|0.02837544
18:03:27|0.02837544
18:03:29|0.02837544
18:03:30|0.02837544
18:03:31|0.02837544
18:03:32|0.02837544
18:03:32|0.02837544
18:03:33|0.02837544
18:03:35|0.02837544
18:03:36|0.02837544
18:03:37|0.02837544
18:03:37|0.02837544
18:03:39|0.02837544
18:03:41|0.02837544
18:03:42|0.02837544
18:03:43|0.02837544
18:03:44|0.02837544
18:03:45|0.02837544
18:03:46|0.02837544
18:03:47|0.02837544
18:03:49|0.02837544
18:03:49|0.02837544
18:03:50|0.02837544
18:03:52|0.02837544
18:03:52|0.02837544
18:03:54|0.02837544
18:03:54|0.02837544
18:03:56|0.02837544
18:03:58|0.02837544
18:03:58|0.02837544
18:03:59|0.02837544
18:04:01|0.02837544
18:04:02|0.02834147
18:04:02|0.028329
18:04:03|0.028329
18:04:04|0.028329
18:04:06|0.028329
18:04:06|0.028329
18:04:08|0.028329
18:04:09|0.028329
18:04:10|0.02832159
18:04:11|0.02832159
18:04:12|0.02832159
18:04:13|0.02832159
18:04:14|0.02832159
18:04:15|0.02833622
18:04:16|0.02833622
18:04:17|0.02833622
18:04:18|0.02833622
18:04:19|0.02833622
18:04:20|0.02833622
18:04:21|0.02833622
18:04:22|0.02833622
18:04:23|0.02833622
18:04:24|0.02833622
18:04:25|0.02833622
18:04:26|0.02833622
18:04:27|0.02833622
18:04:28|0.02833622
18:04:29|0.02833622
18:04:30|0.02833622
18:04:31|0.02833622
18:04:32|0.02833622
18:04:33|0.02833622
18:04:34|0.02833622
18:04:35|0.02833622
18:04:36|0.02833622
18:04:37|0.02833622
18:04:38|0.02833622
18:04:39|0.02833622
18:04:40|0.02833622
18:04:42|0.02833622
18:04:42|0.02833622
18:04:43|0.02833622
18:04:44|0.02833622
18:04:46|0.02833622
18:04:47|0.02833622
18:04:48|0.02830535
18:04:49|0.02830535
18:04:50|0.02830535
18:04:52|0.02830535
18:04:52|0.02830535
18:04:53|0.02830535
18:04:54|0.02830535
18:04:55|0.02830535
18:04:57|0.02830535
18:04:58|0.02830535
18:04:58|0.02830535
18:04:59|0.02830535
18:05:00|0.02830535
18:05:02|0.02830535
18:05:03|0.02830535
18:05:04|0.02830535
18:05:05|0.02831653
18:05:06|0.02831653
18:05:07|0.02831653
18:05:08|0.02831653
18:05:09|0.02831653
18:05:11|0.02831653
18:05:12|0.02831653
18:05:13|0.02831653
18:05:14|0.02831653
18:05:15|0.02832201
18:05:16|0.02831655
18:05:17|0.02831655
18:05:18|0.02831655
18:05:19|0.02831655
18:05:20|0.02831655
18:05:21|0.02831655
18:05:22|0.0283
18:05:23|0.0283
18:05:24|0.0283
18:05:25|0.02829402
18:05:26|0.02829402
18:05:27|0.02829402
18:05:29|0.02829402
18:05:29|0.02829402
18:05:31|0.02829402
18:05:31|0.02829402
18:05:32|0.02829402
18:05:33|0.02828269
18:05:35|0.02828269
18:05:35|0.02828269
18:05:36|0.02827141
18:05:37|0.02827141
18:05:38|0.02827141
18:05:40|0.02827141
18:05:41|0.02827141
18:05:42|0.02827141
18:05:43|0.02827141
18:05:44|0.02827141
18:05:45|0.02828573
18:05:46|0.02828573
18:05:47|0.02828573
18:05:48|0.02828573
18:05:49|0.02828573
18:05:51|0.02828573
18:05:51|0.02828573
18:05:53|0.02828573
18:05:53|0.02828573
18:05:54|0.02828573
18:05:56|0.02828573
18:05:56|0.02828573
18:05:57|0.02828573
18:05:58|0.02828573
18:06:00|0.02828808
18:06:00|0.02828808
18:06:02|0.02828808
18:06:03|0.02827136
18:06:04|0.02827136
18:06:05|0.02827136
18:06:06|0.02827136
18:06:07|0.02827136
18:06:08|0.02827136
18:06:09|0.02827136
18:06:10|0.02827136
18:06:11|0.02827136
18:06:12|0.02827136
18:06:13|0.02826856
18:06:14|0.02826856
18:06:15|0.02826856
18:06:16|0.02826856
18:06:17|0.02826856
18:06:18|0.02826856
18:06:19|0.02826856
18:06:20|0.02826856
18:06:21|0.02826849
18:06:22|0.02826849
18:06:23|0.02826849
18:06:24|0.02826849
18:06:25|0.02826849
18:06:26|0.02826849
18:06:27|0.02826849
18:06:28|0.02829402
18:06:29|0.02829402
18:06:30|0.02829058
18:06:31|0.02829058
18:06:33|0.02829058
18:06:33|0.02829058
18:06:34|0.02829058
18:06:35|0.02829058
18:06:36|0.02829058
18:06:37|0.02829058
18:06:38|0.02829058
18:06:39|0.02829058
18:06:40|0.02829058
18:06:41|0.02829058
18:06:42|0.02829058
18:06:44|0.02829058
18:06:45|0.02829058
18:06:46|0.02829058
18:06:47|0.02829058
18:06:48|0.02829058
18:06:49|0.02829058
18:06:50|0.02832499
18:06:51|0.02832499
18:06:53|0.02832499
18:06:54|0.02830186
18:06:55|0.02830186
18:06:56|0.02830186
18:06:57|0.02830186
18:06:58|0.02830186
18:06:59|0.02830186
18:06:59|0.02830186
18:07:00|0.02830186
18:07:01|0.02830186
18:07:02|0.02830186
18:07:04|0.02830776
18:07:05|0.02831857
18:07:06|0.02831857
18:07:07|0.02831551
18:07:08|0.02831551
18:07:09|0.02831551
18:07:10|0.02831551
18:07:11|0.02831878
18:07:12|0.02831878
18:07:13|0.02831878
18:07:14|0.02831878
18:07:15|0.02831878
18:07:16|0.02831878
18:07:17|0.02831143
18:07:18|0.02831143
18:07:19|0.02831143
18:07:20|0.02831143
18:07:21|0.02829624
18:07:22|0.02830405
18:07:23|0.02830386
18:07:24|0.02830386
18:07:25|0.02830386
18:07:26|0.02830386
18:07:27|0.02830386
18:07:28|0.02830386
18:07:29|0.02830386
18:07:30|0.02830386
18:07:31|0.02830386
18:07:32|0.02830386
18:07:33|0.02830386
18:07:34|0.02829904
18:07:35|0.02829904
18:07:36|0.02829904
18:07:38|0.02829904
18:07:38|0.02829904
18:07:39|0.02829904
18:07:40|0.02829904
18:07:41|0.02829904
18:07:43|0.02829904
18:07:45|0.02829904
18:07:45|0.02829904
18:07:46|0.02829904
18:07:48|0.02829904
18:07:49|0.02829904
18:07:50|0.02829904
18:07:51|0.02829904
18:07:52|0.02829904
18:07:54|0.02829904
18:07:54|0.02829904
18:07:55|0.02829622
18:07:57|0.02829622
18:07:57|0.02829622
18:07:59|0.02829622
18:07:59|0.02829622
18:08:00|0.02829622
18:08:01|0.02829622
18:08:03|0.02829622
18:08:03|0.02828786
18:08:04|0.02828786
18:08:06|0.02828786
18:08:07|0.02828786
18:08:07|0.02828786
18:08:08|0.02828786
18:08:09|0.02828786
18:08:10|0.02830328
18:08:11|0.02830328
18:08:12|0.02830328
18:08:13|0.02830328
18:08:14|0.02830328
18:08:16|0.02830328
18:08:17|0.02830328
18:08:17|0.02830328
18:08:18|0.02830328
18:08:19|0.02830328
18:08:20|0.02830328
18:08:21|0.02830187
18:08:22|0.02830187
18:08:23|0.02830187
18:08:25|0.02830187
18:08:25|0.02830187
18:08:27|0.02830187
18:08:28|0.02830187
18:08:28|0.02830187
18:08:29|0.02830187
18:08:30|0.02830187
18:08:31|0.02830187
18:08:32|0.02830187
18:08:34|0.02830187
18:08:34|0.02830187
18:08:36|0.02830187
18:08:37|0.02830187
18:08:37|0.02830187
18:08:38|0.02830187
18:08:40|0.02830187
18:08:41|0.02830187
18:08:42|0.02833064
18:08:43|0.02833064
18:08:44|0.02833064
18:08:46|0.02833064
18:08:47|0.02833064
18:08:48|0.02833064
18:08:49|0.02833064
18:08:50|0.02833064
18:08:51|0.02832277
18:08:52|0.02832277
18:08:53|0.02832277
18:08:54|0.02832277
18:08:55|0.02832277
18:08:56|0.02832277
18:08:57|0.02832277
18:08:58|0.02832277
18:08:59|0.02832277
18:09:00|0.02832277
18:09:01|0.0283384
18:09:02|0.0283384
18:09:03|0.0283384
18:09:04|0.0283384
18:09:06|0.0283384
18:09:07|0.0283384
18:09:07|0.0283384
18:09:08|0.0283384
18:09:10|0.0283384
18:09:11|0.0283384
18:09:11|0.0283384
18:09:12|0.0283384
18:09:14|0.0283384
18:09:15|0.0283384
18:09:15|0.0283384
18:09:17|0.0283384
18:09:18|0.02836166
18:09:19|0.02836166
18:09:20|0.02836166
18:09:21|0.02836166
18:09:22|0.02836166
18:09:23|0.02836166
18:09:24|0.02836166
18:09:25|0.02836166
18:09:26|0.02836166
18:09:27|0.02836166
18:09:28|0.02836166
18:09:29|0.02836166
18:09:30|0.02836166
18:09:31|0.02836166
18:09:32|0.02836166
18:09:33|0.02836166
18:09:34|0.02836166
18:09:35|0.02836166
18:09:36|0.02836166
18:09:37|0.02836166
18:09:38|0.02836166
18:09:39|0.02836166
18:09:40|0.02836194
18:09:41|0.02836194
18:09:42|0.02836194
18:09:43|0.02836194
18:09:44|0.02836194
18:09:46|0.02836194
18:09:46|0.02836194
18:09:48|0.02836194
18:09:49|0.02836194
18:09:51|0.02836194
18:09:52|0.02836194
18:09:53|0.02836194
18:09:54|0.02835993
18:09:55|0.02835993
18:09:56|0.02835993
18:09:57|0.02835993
18:09:58|0.02835993
18:09:59|0.02835993
18:10:00|0.02835993
18:10:01|0.02835993
18:10:02|0.02835993
18:10:03|0.02835993
18:10:04|0.02835993
18:10:05|0.02835993
18:10:06|0.02834192
18:10:07|0.02834192
18:10:08|0.02834192
18:10:09|0.02833669
18:10:10|0.02833669
18:10:11|0.02833669
18:10:12|0.02833669
18:10:13|0.02833669
18:10:14|0.02833669
18:10:15|0.02833669
18:10:16|0.02833669
18:10:17|0.02833818
18:10:18|0.02833818
18:10:19|0.02833818
18:10:20|0.02833818
18:10:21|0.02833818
18:10:22|0.02833818
18:10:23|0.02833818
18:10:24|0.02833818
18:10:25|0.02833818
18:10:26|0.02833818
18:10:27|0.02833818
18:10:28|0.02833818
18:10:29|0.02833818
18:10:31|0.02833818
18:10:31|0.02834176
18:10:33|0.02834176
18:10:33|0.02834176
18:10:35|0.02834176
18:10:36|0.02835719
18:10:36|0.02835719
18:10:37|0.02835719
18:10:39|0.02835719
18:10:40|0.02835719
18:10:40|0.02835719
18:10:41|0.02835719
18:10:43|0.02835719
18:10:44|0.02835719
18:10:44|0.02835719
18:10:45|0.02835719
18:10:47|0.02835719
18:10:48|0.02835719
18:10:49|0.02835719
18:10:50|0.02835719
18:10:51|0.02835719
18:10:52|0.02835719
18:10:52|0.02835719
18:10:54|0.02835719
18:10:54|0.02835719
18:10:56|0.02835719
18:10:57|0.02835719
18:10:58|0.02835719
18:10:59|0.02835719
18:11:00|0.02835719
18:11:01|0.02835719
18:11:02|0.02835719
18:11:03|0.02837327
18:11:04|0.02837327
18:11:05|0.02837327
18:11:06|0.02837327
18:11:07|0.02837327
18:11:09|0.02837327
18:11:09|0.02837327
18:11:11|0.02837327
18:11:11|0.02837327
18:11:12|0.02838461
18:11:13|0.02838461
18:11:15|0.02838461
18:11:15|0.02838461
18:11:16|0.02838461
18:11:17|0.02838461
18:11:19|0.02836975
18:11:19|0.02836975
18:11:20|0.02836975
18:11:22|0.02836975
18:11:22|0.02836975
18:11:23|0.02836975
18:11:24|0.02836975
18:11:25|0.02836975
18:11:26|0.0283755
18:11:27|0.02837532
18:11:28|0.02837532
18:11:29|0.02837532
18:11:30|0.02837532
18:11:31|0.02836595
18:11:32|0.02836595
18:11:33|0.02836595
18:11:34|0.02834698
18:11:35|0.02834412
18:11:36|0.0283502
18:11:37|0.0283502
18:11:38|0.0283502
18:11:39|0.0283502
18:11:40|0.0283502
18:11:41|0.0283502
18:11:42|0.0283502
18:11:43|0.0283502
18:11:44|0.0283502
18:11:45|0.0283502
18:11:47|0.0283502
18:11:48|0.0283502
18:11:49|0.0283502
18:11:50|0.0283502
18:11:51|0.02836901
18:11:53|0.02836901
18:11:53|0.02836901
18:11:55|0.02836901
18:11:55|0.02836901
18:11:57|0.02836901
18:11:58|0.02836901
18:11:59|0.02834417
18:12:00|0.02834417
18:12:01|0.02834417
18:12:02|0.02834417
18:12:03|0.0283442
18:12:04|0.0283442
18:12:05|0.02833623
18:12:06|0.02833623
18:12:07|0.02833623
18:12:08|0.02833623
18:12:09|0.02833623
18:12:10|0.02833623
18:12:11|0.02833623
18:12:12|0.02833226
18:12:13|0.02833226
18:12:14|0.02833226
18:12:15|0.02833226
18:12:16|0.02833226
18:12:17|0.02833226
18:12:18|0.02833226
18:12:19|0.02833226
18:12:20|0.02833226
18:12:21|0.02833226
18:12:23|0.02833226
18:12:24|0.02833226
18:12:24|0.02833226
18:12:26|0.02833623
18:12:27|0.02833623
18:12:28|0.02833623
18:12:29|0.02833623
18:12:30|0.02833623
18:12:31|0.02833623
18:12:32|0.02833623
18:12:33|0.02833623
18:12:34|0.02833623
18:12:35|0.02833623
18:12:36|0.02833623
18:12:37|0.02833623
18:12:38|0.02833623
18:12:39|0.02833623
18:12:40|0.02833623
18:12:41|0.02833623
18:12:42|0.02833226
18:12:43|0.02833226
18:12:44|0.02833226
18:12:45|0.02833226
18:12:46|0.02833226
18:12:47|0.02833226
18:12:49|0.02833226
18:12:50|0.02833226
18:12:51|0.02833226
18:12:52|0.02833226
18:12:53|0.02833226
18:12:54|0.02833226
18:12:56|0.02833226
18:12:56|0.02833226
18:12:57|0.02833226
18:12:58|0.02833226
18:12:59|0.02833226
18:13:01|0.0283216
18:13:02|0.0283216
18:13:03|0.0283216
18:13:04|0.0283216
18:13:05|0.0283216
18:13:06|0.0283216
18:13:07|0.0283216
18:13:08|0.0283216
18:13:09|0.0283216
18:13:10|0.0283216
18:13:11|0.0283216
18:13:12|0.0283216
18:13:13|0.02833291
18:13:14|0.02833291
18:13:15|0.02833291
18:13:17|0.02833291
18:13:18|0.02833291
18:13:19|0.02833291
18:13:20|0.02833291
18:13:21|0.0283379
18:13:22|0.0283379
18:13:23|0.0283379
18:13:24|0.0283379
18:13:25|0.0283379
18:13:26|0.0283379
18:13:27|0.0283379
18:13:28|0.0283379
18:13:29|0.02835014
18:13:30|0.02835014
18:13:31|0.02835014
18:13:32|0.02835014
18:13:33|0.02835014
18:13:34|0.02835014
18:13:35|0.02835885
18:13:36|0.02835885
18:13:37|0.02835885
18:13:38|0.02835885
18:13:39|0.02835885
18:13:40|0.02835885
18:13:41|0.02835885
18:13:42|0.02835885
18:13:43|0.02835885
18:13:44|0.02835885
18:13:45|0.02835885
18:13:46|0.02835885
18:13:47|0.02835885
18:13:48|0.02835885
18:13:49|0.02835885
18:13:50|0.02835885
18:13:51|0.02835885
18:13:53|0.02835885
18:13:54|0.02835885
18:13:55|0.02835885
18:13:56|0.02835885
18:13:57|0.02835885
18:13:59|0.02835885
18:14:00|0.02835885
18:14:01|0.02835885
18:14:02|0.02835885
18:14:03|0.02835885
18:14:04|0.02837013
18:14:05|0.02837013
18:14:06|0.02837013
18:14:07|0.02837013
18:14:08|0.02837013
18:14:09|0.02837013
18:14:10|0.02837013
18:14:11|0.02837013
18:14:12|0.02837013
18:14:13|0.02837013
18:14:14|0.02837013
18:14:15|0.02838512
18:14:16|0.02838512
18:14:17|0.02838512
18:14:18|0.02838512
18:14:19|0.02838512
18:14:20|0.02838512
18:14:21|0.02838512
18:14:22|0.02838512
18:14:23|0.02838512
18:14:24|0.02838512
18:14:25|0.02838512
18:14:26|0.02838512
18:14:27|0.02838512
18:14:28|0.02838512
18:14:29|0.02838512
18:14:30|0.02838512
18:14:31|0.02838512
18:14:32|0.02838512
18:14:33|0.02838512
18:14:35|0.02838512
18:14:35|0.02838512
18:14:36|0.02838512
18:14:38|0.02838512
18:14:39|0.02838512
18:14:40|0.02838512
18:14:40|0.02838512
18:14:42|0.02838512
18:14:42|0.02838512
18:14:43|0.02838512
18:14:45|0.02838512
18:14:45|0.02838512
18:14:47|0.02838512
18:14:48|0.02838512
18:14:49|0.02838512
18:14:51|0.02838512
18:14:52|0.02838512
18:14:52|0.02837877
18:14:53|0.02837877
18:14:55|0.02837877
18:14:55|0.02837877
18:14:56|0.02837877
18:14:58|0.02837877
18:14:59|0.02837877
18:15:00|0.02837877
18:15:01|0.02837877
18:15:03|0.02838423
18:15:03|0.02838423
18:15:05|0.02838423
18:15:06|0.02838423
18:15:07|0.02838423
18:15:08|0.02838423
18:15:09|0.02838423
18:15:09|0.02838423
18:15:11|0.02838423
18:15:11|0.02838423
18:15:13|0.02838423
18:15:14|0.02838423
18:15:15|0.02838423
18:15:15|0.02838423
18:15:16|0.02838423
18:15:17|0.02838423
18:15:19|0.02838423
18:15:20|0.02838423
18:15:21|0.02838423
18:15:21|0.02838423
18:15:22|0.02838423
18:15:24|0.02838423
18:15:24|0.02838423
18:15:25|0.02838423
18:15:26|0.02838423
18:15:27|0.02838423
18:15:28|0.02838423
18:15:30|0.02838423
18:15:31|0.02838423
18:15:32|0.02838423
18:15:33|0.02838423
18:15:34|0.02838423
18:15:34|0.02838423
18:15:36|0.02838111
18:15:37|0.02838111
18:15:37|0.02838111
18:15:38|0.02838205
18:15:40|0.02837773
18:15:41|0.02837773
18:15:42|0.02837773
18:15:43|0.02837773
18:15:44|0.02837773
18:15:44|0.02837773
18:15:46|0.02837773
18:15:46|0.02837773
18:15:47|0.02837773
18:15:48|0.02837773
18:15:50|0.02837773
18:15:52|0.02837773
18:15:52|0.02837773
18:15:54|0.02837773
18:15:54|0.02837773
18:15:55|0.02837773
18:15:56|0.02837773
18:15:57|0.02837773
18:15:58|0.02837773
18:16:00|0.02837773
18:16:00|0.02837773
18:16:01|0.02837773
18:16:02|0.02837773
18:16:03|0.02837773
18:16:04|0.02837773
18:16:05|0.02837773
18:16:06|0.02837773
18:16:08|0.02837773
18:16:08|0.02837773
18:16:09|0.02837773
18:16:10|0.02837773
18:16:12|0.02837773
18:16:13|0.02839594
18:16:13|0.02839594
18:16:14|0.02839594
18:16:15|0.02839594
18:16:16|0.02839594
18:16:17|0.02839595
18:16:19|0.02839595
18:16:19|0.02839595
18:16:21|0.02839595
18:16:22|0.02839595
18:16:22|0.02840923
18:16:23|0.02840923
18:16:24|0.02840923
18:16:25|0.02840923
18:16:26|0.02840923
18:16:27|0.02840923
18:16:28|0.02840923
18:16:29|0.02840923
18:16:31|0.02840923
18:16:31|0.02840923
18:16:32|0.02840923
18:16:33|0.02840923
18:16:35|0.02840923
18:16:35|0.02840923
18:16:36|0.02840923
18:16:37|0.02840923
18:16:38|0.02840923
18:16:40|0.02840923
18:16:40|0.02840923
18:16:41|0.02840923
18:16:42|0.02840923
18:16:43|0.02840923
18:16:44|0.02840923
18:16:45|0.02840923
18:16:46|0.02840923
18:16:47|0.02840923
18:16:48|0.02840923
18:16:49|0.02840923
18:16:50|0.02840923
18:16:51|0.02840923
18:16:53|0.02840923
18:16:54|0.02840923
18:16:55|0.02840923
18:16:56|0.02840923
18:16:58|0.02840923
18:16:58|0.02840923
18:16:59|0.02840923
18:17:00|0.02839614
18:17:01|0.02839614
18:17:03|0.02839614
18:17:03|0.02839614
18:17:04|0.02839614
18:17:06|0.02839614
18:17:06|0.02839614
18:17:08|0.02839614
18:17:08|0.02839614
18:17:09|0.02839614
18:17:11|0.02839614
18:17:11|0.02839614
18:17:13|0.02839614
18:17:14|0.02839614
18:17:15|0.02839614
18:17:16|0.02839614
18:17:17|0.02839614
18:17:18|0.02839614
18:17:19|0.02839614
18:17:20|0.02839614
18:17:21|0.02839614
18:17:22|0.02839614
18:17:23|0.02839614
18:17:24|0.02839614
18:17:25|0.02839614
18:17:26|0.02836934
18:17:27|0.02836934
18:17:28|0.02836934
18:17:29|0.02836934
18:17:30|0.02836934
18:17:32|0.02836934
18:17:32|0.02836934
18:17:34|0.02836934
18:17:34|0.02836934
18:17:35|0.02836934
18:17:36|0.02836934
18:17:37|0.02836934
18:17:38|0.02836934
18:17:40|0.02836934
18:17:40|0.02836934
18:17:43|0.02836934
18:17:44|0.02836934
18:17:45|0.02836934
18:17:47|0.02836934
18:17:47|0.0283589
18:17:48|0.0283589
18:17:49|0.0283589
18:17:50|0.0283589
18:17:52|0.0283589
18:17:53|0.0283589
18:17:55|0.0283589
18:17:55|0.0283589
18:17:56|0.0283589
18:17:57|0.0283589
18:17:59|0.0283589
18:17:59|0.0283589
18:18:00|0.0283589
18:18:02|0.0283589
18:18:03|0.0283589
18:18:03|0.0283589
18:18:05|0.0283589
18:18:06|0.0283589
18:18:06|0.0283589
18:18:07|0.0283589
18:18:08|0.0283589
18:18:09|0.0283589
18:18:10|0.0283556
18:18:11|0.0283556
18:18:12|0.0283556
18:18:13|0.0283556
18:18:14|0.0283556
18:18:15|0.02833227
18:18:16|0.02833227
18:18:18|0.02834133
18:18:19|0.02834133
18:18:19|0.02834133
18:18:20|0.02834133
18:18:22|0.02831962
18:18:23|0.02831963
18:18:23|0.02831963
18:18:25|0.02831963
18:18:25|0.02833909
18:18:26|0.02833909
18:18:27|0.02832414
18:18:29|0.02832414
18:18:30|0.02832414
18:18:30|0.02832774
18:18:31|0.02832774
18:18:33|0.02832774
18:18:33|0.02832774
18:18:34|0.02832724
18:18:36|0.02832724
18:18:36|0.02832724
18:18:38|0.02832729
18:18:39|0.02832729
18:18:40|0.02832729
18:18:41|0.02832729
18:18:42|0.02832729
18:18:42|0.02832729
18:18:43|0.02832729
18:18:44|0.02832729
18:18:45|0.02832729
18:18:47|0.02832729
18:18:47|0.02832729
18:18:49|0.02832729
18:18:49|0.02832729
18:18:51|0.02832729
18:18:51|0.02832729
18:18:52|0.02832729
18:18:54|0.02833934
18:18:56|0.02833934
18:18:56|0.02833934
18:18:58|0.02833934
18:18:58|0.02833934
18:19:00|0.02833934
18:19:01|0.02833934
18:19:02|0.02833934
18:19:03|0.02833934
18:19:04|0.02833934
18:19:06|0.02833934
18:19:07|0.02833934
18:19:07|0.02833934
18:19:08|0.02833934
18:19:09|0.02833934
18:19:11|0.02833632
18:19:11|0.02833632
18:19:12|0.02833632
18:19:14|0.02833632
18:19:15|0.02833632
18:19:16|0.02833632
18:19:17|0.02833632
18:19:18|0.02833632
18:19:19|0.02833632
18:19:20|0.02833632
18:19:21|0.02832135
18:19:22|0.02832135
18:19:23|0.02832135
18:19:24|0.02832135
18:19:25|0.02832135
18:19:26|0.02832135
18:19:27|0.02832135
18:19:28|0.02832135
18:19:29|0.02832135
18:19:30|0.02832135
18:19:31|0.02832135
18:19:32|0.02832135
18:19:33|0.02832135
18:19:34|0.02832135
18:19:35|0.02832135
18:19:36|0.02832135
18:19:38|0.02832135
18:19:38|0.02832135
18:19:39|0.02832135
18:19:40|0.02833072
18:19:41|0.02833072
18:19:43|0.02833072
18:19:43|0.02833828
18:19:44|0.02833828
18:19:45|0.02833828
18:19:46|0.02833828
18:19:47|0.02833828
18:19:48|0.02833828
18:19:49|0.02833828
18:19:50|0.02833828
18:19:52|0.02833828
18:19:52|0.02833828
18:19:53|0.02833828
18:19:55|0.02833828
18:19:57|0.02833828
18:19:59|0.02833828
18:20:00|0.02833828
18:20:00|0.02833828
18:20:01|0.02833828
18:20:02|0.02833828
18:20:04|0.02833828
18:20:04|0.02833828
18:20:06|0.02833828
18:20:07|0.02833828
18:20:08|0.02833828
18:20:09|0.02833828
18:20:10|0.02833011
18:20:11|0.02833011
18:20:12|0.02833011
18:20:13|0.02833011
18:20:14|0.02833011
18:20:15|0.02833011
18:20:16|0.02833011
18:20:17|0.02833011
18:20:18|0.02833011
18:20:19|0.02833011
18:20:20|0.02833011
18:20:21|0.02833011
18:20:22|0.02833011
18:20:23|0.02833011
18:20:24|0.02833011
18:20:26|0.02833011
18:20:27|0.02833011
18:20:28|0.02833011
18:20:28|0.02833011
18:20:29|0.02833271
18:20:30|0.02833271
18:20:31|0.02833271
18:20:32|0.02833271
18:20:33|0.02833271
18:20:35|0.02833271
18:20:35|0.02833271
18:20:36|0.02833271
18:20:37|0.02833271
18:20:38|0.02833271
18:20:39|0.02833271
18:20:40|0.02833271
18:20:42|0.02833271
18:20:42|0.02833271
18:20:43|0.02833271
18:20:44|0.02833271
18:20:45|0.02833271
18:20:46|0.02833271
18:20:47|0.02833271
18:20:48|0.02833271
18:20:49|0.02833271
18:20:50|0.02833271
18:20:51|0.02833271
18:20:52|0.02833271
18:20:53|0.02833271
18:20:54|0.02833271
18:20:56|0.02833271
18:20:57|0.02833271
18:20:58|0.02833271
18:20:59|0.02833271
18:21:00|0.02833271
18:21:01|0.02833271
18:21:02|0.02833271
18:21:03|0.02835316
18:21:05|0.02835316
18:21:06|0.02835316
18:21:07|0.02835316
18:21:07|0.02835316
18:21:09|0.02835316
18:21:09|0.02835316
18:21:10|0.02835316
18:21:12|0.02835316
18:21:13|0.02835316
18:21:14|0.02835316
18:21:15|0.02835316
18:21:17|0.02835316
18:21:18|0.02834223
18:21:19|0.02834223
18:21:19|0.02834223
18:21:20|0.02834223
18:21:21|0.02834223
18:21:22|0.02834223
18:21:23|0.02834223
18:21:24|0.02834223
18:21:26|0.02834223
18:21:26|0.02834223
18:21:27|0.02834223
18:21:28|0.02834223
18:21:29|0.02834223
18:21:30|0.02834223
18:21:31|0.02833271
18:21:32|0.02833271
18:21:33|0.02833271
18:21:34|0.02831653
18:21:35|0.02831653
18:21:36|0.02831653
18:21:37|0.02831653
18:21:38|0.02831653
18:21:39|0.02831653
18:21:40|0.02831653
18:21:41|0.02831653
18:21:42|0.02831653
18:21:43|0.02831653
18:21:44|0.02830807
18:21:45|0.02830807
18:21:46|0.02830807
18:21:47|0.02830807
18:21:48|0.02830807
18:21:49|0.02830807
18:21:50|0.02830807
18:21:51|0.02830807
18:21:52|0.02830807
18:21:53|0.02830807
18:21:54|0.02830807
18:21:55|0.02830807
18:21:56|0.02830807
18:21:57|0.02830807
18:21:59|0.02830807
18:22:00|0.02830807
18:22:01|0.02830807
18:22:02|0.02830807
18:22:03|0.02830807
18:22:04|0.02830807
18:22:05|0.02830807
18:22:06|0.02830807
18:22:07|0.02830807
18:22:08|0.02830807
18:22:09|0.02830807
18:22:11|0.02830807
18:22:11|0.02830807
18:22:13|0.02830807
18:22:13|0.02830807
18:22:14|0.02830807
18:22:16|0.02830807
18:22:16|0.02830519
18:22:17|0.02830519
18:22:18|0.02830519
18:22:20|0.02830519
18:22:21|0.02830519
18:22:22|0.02830519
18:22:23|0.02830519
18:22:24|0.02830519
18:22:25|0.02830519
18:22:26|0.02830519
18:22:27|0.02830519
18:22:28|0.02830519
18:22:29|0.02830519
18:22:30|0.0283
18:22:31|0.0283
18:22:32|0.0283
18:22:33|0.0283
18:22:34|0.0283
18:22:35|0.0283
18:22:36|0.0283
18:22:37|0.0283
18:22:38|0.0283
18:22:39|0.0283
18:22:40|0.0283
18:22:41|0.02829904
18:22:42|0.02829904
18:22:43|0.02829904
18:22:44|0.02829904
18:22:45|0.02829904
18:22:46|0.02829904
18:22:47|0.02829904
18:22:49|0.02829904
18:22:49|0.02829904
18:22:50|0.02829904
18:22:51|0.02829904
18:22:52|0.02829904
18:22:53|0.02829904
18:22:54|0.02829904
18:22:55|0.02829386
18:22:56|0.02829386
18:22:57|0.02829386
18:22:59|0.02829386
18:23:00|0.02829386
18:23:01|0.02828131
18:23:02|0.02828131
18:23:03|0.02828131
18:23:04|0.02828131
18:23:05|0.02828131
18:23:07|0.02828131
18:23:08|0.02828131
18:23:08|0.02828131
18:23:10|0.02827912
18:23:11|0.02827912
18:23:12|0.02827912
18:23:12|0.02827912
18:23:14|0.02827912
18:23:14|0.02827912
18:23:15|0.02828664
18:23:16|0.02828664
18:23:17|0.02828664
18:23:18|0.02828664
18:23:19|0.02828664
18:23:21|0.02828664
18:23:22|0.02828664
18:23:22|0.02828664
18:23:23|0.0282712
18:23:24|0.0282712
18:23:25|0.0282712
18:23:27|0.0282712
18:23:28|0.0282712
18:23:29|0.0282712
18:23:30|0.0282712
18:23:31|0.0282712
18:23:32|0.0282712
18:23:33|0.0282712
18:23:34|0.0282712
18:23:35|0.0282712
18:23:36|0.0282712
18:23:37|0.0282712
18:23:38|0.0282712
18:23:39|0.0282712
18:23:40|0.0282712
18:23:41|0.0282712
18:23:42|0.0282712
18:23:43|0.0282712
18:23:44|0.0282712
18:23:45|0.0282712
18:23:46|0.0282712
18:23:47|0.0282712
18:23:48|0.0282712
18:23:49|0.0282712
18:23:50|0.0282712
18:23:51|0.0282712
18:23:52|0.0282712
18:23:53|0.0282712
18:23:54|0.0282712
18:23:55|0.02827414
18:23:56|0.02827414
18:23:57|0.02827414
18:23:58|0.02827414
18:23:59|0.02827414
18:24:00|0.02827414
18:24:01|0.02827414
18:24:02|0.02827414
18:24:04|0.02827414
18:24:05|0.02827414
18:24:05|0.02827414
18:24:07|0.02827414
18:24:07|0.02827414
18:24:09|0.02827414
18:24:09|0.02827414
18:24:10|0.02827414
18:24:12|0.02827414
18:24:13|0.02827414
18:24:14|0.02827414
18:24:15|0.02827414
18:24:16|0.02827414
18:24:17|0.02827414
18:24:18|0.02827414
18:24:19|0.02827414
18:24:21|0.02827414
18:24:21|0.02827414
18:24:23|0.02827414
18:24:23|0.02827414
18:24:24|0.02827414
18:24:26|0.02827414
18:24:27|0.02828532
18:24:27|0.02829397
18:24:28|0.02829397
18:24:30|0.02829397
18:24:31|0.02827414
18:24:32|0.02827414
18:24:33|0.02827414
18:24:34|0.02827414
18:24:35|0.02827414
18:24:36|0.02827414
18:24:37|0.02827414
18:24:40|0.02827414
18:24:41|0.02827414
18:24:42|0.02827414
18:24:43|0.02827414
18:24:44|0.02827414
18:24:45|0.02827414
18:24:46|0.02827414
18:24:47|0.02827414
18:24:48|0.02827414
18:24:49|0.02827414
18:24:51|0.02827414
18:24:52|0.02827414
18:24:52|0.02827414
18:24:54|0.02827414
18:24:55|0.02827414
18:24:55|0.02827414
18:24:57|0.02827414
18:24:58|0.02827414
18:24:58|0.02827414
18:24:59|0.02827414
18:25:01|0.02827414
18:25:03|0.02827414
18:25:03|0.02827414
18:25:05|0.02827414
18:25:05|0.02827414
18:25:07|0.02827414
18:25:07|0.02827414
18:25:09|0.02827414
18:25:10|0.02827414
18:25:11|0.02827414
18:25:12|0.02827414
18:25:13|0.02827414
18:25:14|0.02827414
18:25:15|0.02827414
18:25:16|0.02827414
18:25:17|0.02827414
18:25:18|0.02827414
18:25:19|0.02827414
18:25:20|0.02827414
18:25:21|0.02827414
18:25:22|0.02827414
18:25:23|0.02827414
18:25:24|0.02827414
18:25:25|0.02827414
18:25:26|0.02827414
18:25:27|0.02827414
18:25:28|0.02827414
18:25:29|0.02827414
18:25:30|0.02827414
18:25:31|0.02827414
18:25:32|0.02827414
18:25:33|0.02827414
18:25:34|0.02827414
18:25:35|0.02827414
18:25:36|0.02827414
18:25:37|0.02827414
18:25:39|0.02827414
18:25:39|0.02827414
18:25:41|0.02827414
18:25:41|0.02827414
18:25:42|0.02827414
18:25:43|0.02827414
18:25:44|0.02827414
18:25:45|0.02827414
18:25:46|0.02827414
18:25:47|0.02827414
18:25:49|0.02827414
18:25:49|0.02827414
18:25:50|0.02827414
18:25:51|0.02827414
18:25:52|0.02827414
18:25:54|0.02827414
18:25:54|0.02827414
18:25:55|0.02826287
18:25:56|0.02826287
18:25:58|0.02826287
18:25:59|0.02826287
18:26:00|0.02826287
18:26:01|0.02825988
18:26:02|0.0282429
18:26:03|0.0282429
18:26:04|0.0282429
18:26:05|0.0282429
18:26:06|0.0282429
18:26:07|0.02824311
18:26:08|0.02824311
18:26:09|0.02824311
18:26:10|0.02824311
18:26:11|0.02826943
18:26:12|0.02826943
18:26:13|0.02826943
18:26:14|0.02826943
18:26:15|0.02826943
18:26:16|0.02826943
18:26:17|0.02826943
18:26:19|0.02826943
18:26:19|0.0282627
18:26:20|0.0282627
18:26:21|0.0282627
18:26:22|0.0282627
18:26:24|0.0282627
18:26:24|0.0282627
18:26:26|0.0282627
18:26:26|0.0282627
18:26:27|0.0282627
18:26:28|0.0282627
18:26:29|0.0282627
18:26:30|0.0282627
18:26:31|0.0282627
18:26:32|0.0282627
18:26:33|0.0282627
18:26:34|0.0282627
18:26:35|0.0282627
18:26:37|0.0282627
18:26:37|0.0282627
18:26:39|0.0282627
18:26:39|0.0282627
18:26:40|0.02827245
18:26:42|0.02827245
18:26:42|0.02827245
18:26:43|0.02827245
18:26:44|0.02827245
18:26:45|0.02827245
18:26:46|0.02827245
18:26:47|0.02827245
18:26:48|0.02827245
18:26:49|0.02827245
18:26:50|0.02827245
18:26:52|0.02827245
18:26:52|0.02827245
18:26:53|0.02827245
18:26:54|0.02827245
18:26:56|0.02827245
18:26:56|0.02827245
18:26:57|0.02827245
18:26:58|0.02827245
18:26:59|0.02827245
18:27:01|0.02827245
18:27:02|0.02827245
18:27:04|0.02827245
18:27:05|0.02827245
18:27:05|0.02827245
18:27:06|0.02827245
18:27:08|0.02828569
18:27:09|0.02827245
18:27:09|0.02827245
18:27:12|0.02827245
18:27:12|0.02827245
18:27:13|0.02825967
18:27:15|0.02825967
18:27:16|0.02827245
18:27:17|0.02827245
18:27:17|0.02827245
18:27:19|0.02827245
18:27:19|0.02827245
18:27:21|0.02827245
18:27:22|0.02827245
18:27:23|0.02827245
18:27:24|0.02827245
18:27:25|0.02828649
18:27:26|0.02828649
18:27:27|0.02828649
18:27:28|0.02828649
18:27:29|0.02828649
18:27:30|0.02828649
18:27:31|0.02828649
18:27:32|0.02828649
18:27:33|0.02828649
18:27:34|0.02828649
18:27:35|0.02828649
18:27:36|0.02828649
18:27:37|0.02828649
18:27:38|0.02828649
18:27:39|0.02828649
18:27:40|0.02828649
18:27:41|0.02828649
18:27:42|0.02828649
18:27:43|0.02828649
18:27:44|0.02828649
18:27:45|0.02829393
18:27:46|0.02829393
18:27:47|0.02829393
18:27:48|0.02829393
18:27:49|0.02829393
18:27:50|0.02829393
18:27:51|0.02829393
18:27:52|0.02829393
18:27:53|0.02829399
18:27:54|0.02829399
18:27:55|0.02829399
18:27:56|0.02829399
18:27:57|0.02829399
18:27:58|0.02829399
18:27:59|0.02829399
18:28:00|0.02829399
18:28:02|0.02829399
18:28:02|0.02829399
18:28:04|0.02829399
18:28:05|0.02829399
18:28:05|0.02829399
18:28:06|0.02829399
18:28:08|0.02829399
18:28:09|0.02829399
18:28:10|0.02829399
18:28:12|0.02829399
18:28:13|0.02829399
18:28:14|0.02829399
18:28:14|0.02830451
18:28:16|0.02830451
18:28:16|0.02830451
18:28:17|0.02830451
18:28:18|0.02830451
18:28:19|0.02830451
18:28:21|0.02831364
18:28:21|0.02831364
18:28:22|0.02831364
18:28:24|0.02831364
18:28:25|0.02831364
18:28:25|0.02831364
18:28:27|0.02831364
18:28:27|0.02831364
18:28:29|0.02831364
18:28:29|0.02831364
18:28:30|0.02831364
18:28:31|0.02831364
18:28:33|0.02831364
18:28:34|0.02831364
18:28:35|0.02831364
18:28:36|0.02831364
18:28:37|0.02831364
18:28:37|0.02831364
18:28:39|0.02831364
18:28:39|0.02831364
18:28:40|0.02831364
18:28:42|0.02831364
18:28:42|0.02831364
18:28:44|0.02831364
18:28:44|0.02831364
18:28:46|0.02831364
18:28:47|0.02831364
18:28:47|0.02831364
18:28:48|0.02831364
18:28:49|0.02833136
18:28:51|0.02833136
18:28:52|0.02833136
18:28:53|0.02833136
18:28:54|0.02833136
18:28:55|0.02833136
18:28:56|0.02833136
18:28:57|0.02833136
18:28:58|0.02833136
18:28:59|0.02833136
18:29:00|0.02833136
18:29:01|0.02833136
18:29:02|0.02833136
18:29:03|0.02833136
18:29:05|0.0283193
18:29:06|0.0283193
18:29:06|0.02830402
18:29:08|0.02830402
18:29:09|0.02830402
18:29:10|0.02830402
18:29:11|0.02830402
18:29:12|0.02830402
18:29:13|0.02830402
18:29:14|0.02830402
18:29:15|0.02830402
18:29:16|0.02830402
18:29:17|0.02830402
18:29:18|0.02830402
18:29:19|0.02830402
18:29:20|0.02830402
18:29:21|0.02831253
18:29:23|0.02831253
18:29:24|0.02831253
18:29:25|0.02831253
18:29:25|0.02831253
18:29:26|0.02831253
18:29:27|0.02831253
18:29:29|0.02831253
18:29:30|0.02831253
18:29:31|0.02831253
18:29:32|0.02831253
18:29:33|0.02831253
18:29:34|0.02831253
18:29:35|0.02831253
18:29:36|0.02831253
18:29:37|0.02831253
18:29:38|0.02831253
18:29:39|0.02831253
18:29:40|0.02831253
18:29:41|0.02831253
18:29:42|0.02831253
18:29:43|0.02831253
18:29:44|0.02831253
18:29:45|0.02831253
18:29:46|0.02831253
18:29:47|0.02831253
18:29:48|0.02831253
18:29:49|0.02831253
18:29:50|0.02831253
18:29:52|0.02831253
18:29:52|0.02831253
18:29:54|0.02831253
18:29:54|0.02831253
18:29:55|0.02831253
18:29:56|0.02831253
18:29:58|0.02831253
18:29:58|0.02831253
18:29:59|0.02831253
18:30:00|0.02831253
18:30:01|0.02831253
18:30:03|0.02831253
18:30:03|0.02831253
18:30:05|0.02831253
18:30:06|0.02831253
18:30:07|0.02831243
18:30:08|0.02831243
18:30:09|0.02831243
18:30:10|0.02831243
18:30:11|0.02831243
18:30:12|0.02831243
18:30:13|0.02831243
18:30:14|0.02831243
18:30:15|0.02831243
18:30:16|0.02831243
18:30:17|0.02831243
18:30:18|0.0283166
18:30:19|0.0283166
18:30:20|0.0283166
18:30:21|0.0283166
18:30:22|0.0283166
18:30:23|0.0283166
18:30:24|0.0283166
18:30:25|0.0283166
18:30:26|0.0283166
18:30:27|0.02830342
18:30:28|0.02830342
18:30:29|0.02830342
18:30:30|0.02830342
18:30:31|0.02830342
18:30:32|0.02830342
18:30:33|0.02830342
18:30:34|0.02830342
18:30:35|0.02830342
18:30:36|0.02830342
18:30:37|0.02830342
18:30:38|0.02830342
18:30:39|0.02830342
18:30:40|0.02829814
18:30:42|0.02829814
18:30:42|0.02829814
18:30:43|0.02829814
18:30:44|0.02829814
18:30:45|0.02829814
18:30:46|0.02829814
18:30:47|0.02829814
18:30:48|0.02829814
18:30:50|0.02829814
18:30:50|0.02829814
18:30:51|0.02829814
18:30:52|0.02829814
18:30:53|0.02829814
18:30:54|0.02829814
18:30:55|0.02829814
18:30:56|0.02829814
18:30:57|0.02829814
18:30:59|0.02829814
18:30:59|0.02829814
18:31:00|0.02829814
18:31:01|0.02829814
18:31:02|0.02829814
18:31:03|0.02829814
18:31:04|0.02829814
18:31:06|0.02833654
18:31:08|0.02833654
18:31:09|0.02833654
18:31:09|0.02833654
18:31:11|0.02833654
18:31:12|0.02833654
18:31:13|0.02833654
18:31:14|0.02833654
18:31:15|0.02833654
18:31:16|0.02833654
18:31:17|0.02833654
18:31:18|0.02833654
18:31:19|0.02833654
18:31:20|0.02833654
18:31:21|0.02833654
18:31:22|0.02833654
18:31:23|0.02833654
18:31:24|0.02833654
18:31:25|0.02833654
18:31:26|0.02833654
18:31:27|0.028339
18:31:28|0.028339
18:31:29|0.02832784
18:31:30|0.02832784
18:31:31|0.02832784
18:31:32|0.02832784
18:31:34|0.02832782
18:31:35|0.02832782
18:31:35|0.02832782
18:31:37|0.02832782
18:31:38|0.02832782
18:31:39|0.02832782
18:31:39|0.02832782
18:31:40|0.02832782
18:31:42|0.02832782
18:31:43|0.02832782
18:31:44|0.02832782
18:31:45|0.02832782
18:31:46|0.02832782
18:31:47|0.02832782
18:31:47|0.02832782
18:31:49|0.02832782
18:31:50|0.0283153
18:31:51|0.0283153
18:31:52|0.0283153
18:31:53|0.0283153
18:31:54|0.0283153
18:31:55|0.02830267
18:31:56|0.02830267
18:31:57|0.02830267
18:31:58|0.02830267
18:31:59|0.02830267
18:32:00|0.02830267
18:32:01|0.02830267
18:32:02|0.02830267
18:32:03|0.02830267
18:32:04|0.02830267
18:32:05|0.02830267
18:32:06|0.0283026
18:32:08|0.0283026
18:32:09|0.0283026
18:32:10|0.0283026
18:32:11|0.0283026
18:32:12|0.0283026
18:32:13|0.0283026
18:32:14|0.0283026
18:32:15|0.0283026
18:32:16|0.0283026
18:32:17|0.0283026
18:32:18|0.0283026
18:32:19|0.0283026
18:32:20|0.0283026
18:32:22|0.02830943
18:32:23|0.02830262
18:32:24|0.02830262
18:32:24|0.02830262
18:32:26|0.02830262
18:32:27|0.02830262
18:32:28|0.02830262
18:32:29|0.02830262
18:32:30|0.02830262
18:32:31|0.02830262
18:32:32|0.02830262
18:32:33|0.02830262
18:32:34|0.02830262
18:32:35|0.02830262
18:32:36|0.02830262
18:32:37|0.02830262
18:32:38|0.02830262
18:32:39|0.02832194
18:32:40|0.02832194
18:32:41|0.02832194
18:32:42|0.0283323
18:32:43|0.0283323
18:32:44|0.0283323
18:32:45|0.0283323
18:32:46|0.0283323
18:32:47|0.0283323
18:32:48|0.0283323
18:32:49|0.0283323
18:32:50|0.0283323
18:32:51|0.0283323
18:32:52|0.0283323
18:32:53|0.0283323
18:32:54|0.0283323
18:32:55|0.0283323
18:32:56|0.0283323
18:32:57|0.0283323
18:32:58|0.0283323
18:32:59|0.0283323
18:33:00|0.0283323
18:33:01|0.0283323
18:33:02|0.0283323
18:33:03|0.0283323
18:33:04|0.0283323
18:33:05|0.0283323
18:33:07|0.0283323
18:33:08|0.0283323
18:33:09|0.0283323
18:33:10|0.0283323
18:33:11|0.0283323
18:33:12|0.0283323
18:33:14|0.0283323
18:33:15|0.0283323
18:33:15|0.0283323
18:33:17|0.0283323
18:33:17|0.0283323
18:33:18|0.0283323
18:33:19|0.0283323
18:33:20|0.0283323
18:33:22|0.0283323
18:33:22|0.0283323
18:33:24|0.0283323
18:33:24|0.0283323
18:33:25|0.0283323
18:33:26|0.0283323
18:33:27|0.0283323
18:33:28|0.0283323
18:33:30|0.0283323
18:33:31|0.0283323
18:33:31|0.0283323
18:33:33|0.0283323
18:33:34|0.0283323
18:33:35|0.02834281
18:33:36|0.02834281
18:33:37|0.02834281
18:33:38|0.02833352
18:33:38|0.02833352
18:33:39|0.02833352
18:33:40|0.02833352
18:33:42|0.02833352
18:33:42|0.02833352
18:33:43|0.02833352
18:33:45|0.02834631
18:33:45|0.02834631
18:33:46|0.02834631
18:33:48|0.02834631
18:33:49|0.02834631
18:33:50|0.02834631
18:33:51|0.02834631
18:33:52|0.02834631
18:33:53|0.02834631
18:33:54|0.02834631
18:33:54|0.02834631
18:33:55|0.02834631
18:33:56|0.02834631
18:33:58|0.02834631
18:33:59|0.02834359
18:34:00|0.02834359
18:34:01|0.02834359
18:34:02|0.02834359
18:34:02|0.02834359
18:34:04|0.02834359
18:34:04|0.02834359
18:34:06|0.02834359
18:34:07|0.02834359
18:34:07|0.02834359
18:34:08|0.02834359
18:34:11|0.02834359
18:34:11|0.02834359
18:34:13|0.02834359
18:34:14|0.02834359
18:34:15|0.02834359
18:34:16|0.02834359
18:34:17|0.02834359
18:34:19|0.02834359
18:34:20|0.02834359
18:34:21|0.02834359
18:34:22|0.02834359
18:34:24|0.02834359
18:34:24|0.02834359
18:34:26|0.02834359
18:34:27|0.02834359
18:34:28|0.02834359
18:34:28|0.02834359
18:34:29|0.02834359
18:34:30|0.02834359
18:34:31|0.02834359
18:34:32|0.02834359
18:34:34|0.02834359
18:34:34|0.02834359
18:34:35|0.02834359
18:34:37|0.02834359
18:34:37|0.02834359
18:34:38|0.02834359
18:34:40|0.02834359
18:34:41|0.02834359
18:34:41|0.02834359
18:34:42|0.02834359
18:34:43|0.02834359
18:34:44|0.02834359
18:34:46|0.0283406
18:34:46|0.0283406
18:34:47|0.0283406
18:34:48|0.0283406
18:34:50|0.0283406
18:34:51|0.02835042
18:34:51|0.02835042
18:34:52|0.02835042
18:34:53|0.02835042
18:34:54|0.02835042
18:34:55|0.02835042
18:34:57|0.02835042
18:34:58|0.02835042
18:34:59|0.02835042
18:35:00|0.02835042
18:35:01|0.02835042
18:35:01|0.02835042
18:35:03|0.02835042
18:35:03|0.02835042
18:35:04|0.02835042
18:35:05|0.02835042
18:35:06|0.02835042
18:35:07|0.02835042
18:35:08|0.02835042
18:35:10|0.02835042
18:35:12|0.02835042
18:35:13|0.02835042
18:35:14|0.02835042
18:35:15|0.02835042
18:35:16|0.02835042
18:35:17|0.02835042
18:35:18|0.02835042
18:35:19|0.02835042
18:35:20|0.02835042
18:35:21|0.02835042
18:35:22|0.02835042
18:35:24|0.02835042
18:35:25|0.02835042
18:35:25|0.02835042
18:35:27|0.02835042
18:35:27|0.02835042
18:35:28|0.02835042
18:35:30|0.02835042
18:35:31|0.02835042
18:35:31|0.02835042
18:35:32|0.02835042
18:35:34|0.02835042
18:35:35|0.02835042
18:35:35|0.02835042
18:35:37|0.02835042
18:35:38|0.02834745
18:35:39|0.02834745
18:35:40|0.02834745
18:35:41|0.02834745
18:35:42|0.02834745
18:35:43|0.02834745
18:35:44|0.02834745
18:35:46|0.02834745
18:35:46|0.02834745
18:35:47|0.02834745
18:35:49|0.02834745
18:35:50|0.02834741
18:35:50|0.02834741
18:35:51|0.02834741
18:35:53|0.02834741
18:35:54|0.02834741
18:35:54|0.02834741
18:35:55|0.02833585
18:35:56|0.02833585
18:35:57|0.02833585
18:35:59|0.02833585
18:35:59|0.02833585
18:36:00|0.02833585
18:36:02|0.02833585
18:36:03|0.02833585
18:36:04|0.02833585
18:36:04|0.02833585
18:36:05|0.02833585
18:36:07|0.02833585
18:36:08|0.02833585
18:36:08|0.02833585
18:36:10|0.02833585
18:36:11|0.02832624
18:36:13|0.02832624
18:36:13|0.02832624
18:36:14|0.02832624
18:36:15|0.02832624
18:36:17|0.02832624
18:36:17|0.02832624
18:36:18|0.02832624
18:36:20|0.02832624
18:36:21|0.02834074
18:36:22|0.02832314
18:36:22|0.02832314
18:36:24|0.02832314
18:36:24|0.02832314
18:36:25|0.02832314
18:36:26|0.02832314
18:36:27|0.02832314
18:36:29|0.02832314
18:36:29|0.02832314
18:36:30|0.02832314
18:36:32|0.02832314
18:36:32|0.02832314
18:36:34|0.02832314
18:36:35|0.02832314
18:36:36|0.02832314
18:36:37|0.02832314
18:36:38|0.02832314
18:36:39|0.02832314
18:36:40|0.02832314
18:36:41|0.02832314
18:36:42|0.02832314
18:36:43|0.02832314
18:36:44|0.02832314
18:36:45|0.02832314
18:36:46|0.02832314
18:36:47|0.02832314
18:36:48|0.02832314
18:36:49|0.02832314
18:36:50|0.02832314
18:36:51|0.02832314
18:36:52|0.02832314
18:36:53|0.02832314
18:36:54|0.02832314
18:36:55|0.02832314
18:36:56|0.02832314
18:36:57|0.02832314
18:36:58|0.02832314
18:36:59|0.02832314
18:37:00|0.02832314
18:37:02|0.02832314
18:37:03|0.02832314
18:37:04|0.02832314
18:37:04|0.02832314
18:37:06|0.02832314
18:37:06|0.02832314
18:37:07|0.02832314
18:37:08|0.02832314
18:37:09|0.02832314
18:37:11|0.02832314
18:37:11|0.02832314
18:37:13|0.02832314
18:37:14|0.02832314
18:37:15|0.0283292
18:37:16|0.0283292
18:37:17|0.0283292
18:37:19|0.0283292
18:37:19|0.02833042
18:37:20|0.028341
18:37:22|0.028341
18:37:22|0.028341
18:37:24|0.028341
18:37:25|0.028341
18:37:25|0.028341
18:37:27|0.028341
18:37:28|0.028341
18:37:29|0.028341
18:37:30|0.028341
18:37:31|0.028341
18:37:32|0.028341
18:37:33|0.028341
18:37:34|0.028341
18:37:35|0.028341
18:37:36|0.028341
18:37:37|0.028341
18:37:38|0.028341
18:37:39|0.028341
18:37:40|0.028341
18:37:41|0.028341
18:37:42|0.028341
18:37:43|0.028341
18:37:45|0.028341
18:37:45|0.028341
18:37:46|0.028341
18:37:47|0.028341
18:37:48|0.028341
18:37:49|0.028341
18:37:50|0.028341
18:37:52|0.028341
18:37:53|0.028341
18:37:54|0.028341
18:37:55|0.028341
18:37:56|0.02831556
18:37:57|0.02832381
18:37:58|0.02832381
18:37:59|0.02832381
18:38:00|0.02832381
18:38:01|0.02832381
18:38:02|0.02832381
18:38:03|0.02832381
18:38:04|0.02832381
18:38:05|0.02832381
18:38:06|0.02832381
18:38:07|0.02832381
18:38:08|0.02832381
18:38:09|0.02832381
18:38:10|0.02832381
18:38:11|0.02832381
18:38:12|0.02832381
18:38:13|0.02832381
18:38:14|0.02832381
18:38:15|0.02832381
18:38:16|0.02832381
18:38:17|0.02832381
18:38:18|0.02832381
18:38:19|0.02831555
18:38:20|0.02831555
18:38:22|0.02831555
18:38:23|0.02831555
18:38:23|0.02831555
18:38:24|0.02831555
18:38:26|0.02831555
18:38:27|0.02831555
18:38:27|0.02831555
18:38:28|0.02831555
18:38:29|0.02831555
18:38:31|0.02831555
18:38:32|0.02831555
18:38:33|0.02831555
18:38:34|0.02831555
18:38:35|0.02831555
18:38:36|0.02830804
18:38:37|0.02830804
18:38:38|0.02830804
18:38:39|0.02830804
18:38:40|0.02830804
18:38:41|0.02830804
18:38:42|0.02830804
18:38:43|0.02830804
18:38:44|0.02830804
18:38:45|0.02830804
18:38:46|0.02830804
18:38:47|0.02830804
18:38:48|0.02830804
18:38:49|0.02830804
18:38:50|0.02830804
18:38:51|0.02830804
18:38:52|0.02830804
18:38:53|0.02830804
18:38:54|0.02831444
18:38:55|0.02831444
18:38:56|0.02831444
18:38:57|0.02831444
18:38:58|0.02831444
18:38:59|0.02831444
18:39:00|0.02831444
18:39:01|0.02831444
18:39:02|0.02831444
18:39:03|0.02831444
18:39:04|0.02831444
18:39:05|0.02831444
18:39:06|0.02830804
18:39:07|0.02830804
18:39:08|0.02830804
18:39:09|0.02830804
18:39:10|0.02830804
18:39:11|0.02831847
18:39:12|0.02831847
18:39:13|0.02831847
18:39:14|0.02831847
18:39:15|0.02831847
18:39:17|0.02831847
18:39:18|0.02831847
18:39:18|0.02831407
18:39:21|0.02831407
18:39:21|0.02832354
18:39:23|0.02832354
18:39:24|0.02832354
18:39:24|0.02832354
18:39:26|0.028319
18:39:26|0.028319
18:39:28|0.028319
18:39:28|0.028319
18:39:29|0.028319
18:39:30|0.028319
18:39:31|0.028319
18:39:33|0.028319
18:39:33|0.028319
18:39:35|0.028319
18:39:36|0.028319
18:39:37|0.028319
18:39:38|0.028319
18:39:38|0.028319
18:39:40|0.028319
18:39:41|0.028319
18:39:42|0.028319
18:39:42|0.028319
18:39:44|0.028319
18:39:45|0.028319
18:39:46|0.028319
18:39:47|0.028319
18:39:48|0.028319
18:39:49|0.028319
18:39:49|0.028319
18:39:50|0.028319
18:39:51|0.028319
18:39:53|0.028319
18:39:54|0.028319
18:39:55|0.028319
18:39:56|0.028319
18:39:57|0.028319
18:39:59|0.028319
18:39:59|0.028319
18:40:00|0.028319
18:40:02|0.028319
18:40:02|0.028319
18:40:04|0.028319
18:40:04|0.028319
18:40:05|0.028319
18:40:07|0.028319
18:40:08|0.028319
18:40:09|0.028319
18:40:10|0.028319
18:40:11|0.028319
18:40:12|0.028319
18:40:13|0.028319
18:40:14|0.028319
18:40:15|0.028319
18:40:17|0.028319
18:40:17|0.028319
18:40:18|0.028319
18:40:20|0.028319
18:40:21|0.028319
18:40:22|0.02831375
18:40:24|0.02831375
18:40:24|0.02831375
18:40:26|0.02831375
18:40:26|0.02831375
18:40:28|0.02831375
18:40:28|0.02831375
18:40:29|0.02831375
18:40:31|0.02831375
18:40:31|0.02831375
18:40:32|0.028319
18:40:33|0.028319
18:40:34|0.028319
18:40:36|0.028319
18:40:37|0.028319
18:40:38|0.028319
18:40:39|0.028319
18:40:39|0.028319
18:40:41|0.028319
18:40:42|0.028319
18:40:43|0.028319
18:40:44|0.028319
18:40:45|0.028319
18:40:46|0.028319
18:40:47|0.028319
18:40:48|0.028319
18:40:49|0.028319
18:40:51|0.028319
18:40:51|0.028319
18:40:52|0.028319
18:40:53|0.028319
18:40:55|0.028319
18:40:55|0.028319
18:40:57|0.028319
18:40:57|0.028319
18:40:58|0.028319
18:40:59|0.028319
18:41:01|0.02831395
18:41:02|0.02831395
18:41:02|0.02831395
18:41:04|0.02831395
18:41:05|0.02831395
18:41:05|0.02831395
18:41:06|0.02831395
18:41:08|0.02831395
18:41:09|0.02831395
18:41:10|0.02832392
18:41:11|0.02832392
18:41:12|0.02832392
18:41:13|0.02832392
18:41:14|0.02832392
18:41:15|0.02832392
18:41:17|0.02832392
18:41:18|0.02832392
18:41:20|0.02832392
18:41:21|0.02832392
18:41:22|0.02832392
18:41:22|0.02832392
18:41:23|0.02832392
18:41:25|0.02832392
18:41:25|0.02832392
18:41:27|0.02832392
18:41:27|0.02832392
18:41:28|0.02832392
18:41:30|0.02832392
18:41:31|0.02832392
18:41:31|0.02832392
18:41:33|0.02832392
18:41:33|0.02832392
18:41:34|0.02832392
18:41:36|0.02832392
18:41:37|0.02832392
18:41:38|0.02832392
18:41:39|0.02832392
18:41:40|0.02832392
18:41:41|0.02832392
18:41:41|0.028304
18:41:42|0.028304
18:41:44|0.028304
18:41:44|0.028304
18:41:46|0.028304
18:41:46|0.028304
18:41:47|0.028304
18:41:48|0.028304
18:41:49|0.028304
18:41:51|0.028304
18:41:52|0.02831423
18:41:53|0.02831423
18:41:53|0.02831423
18:41:55|0.02831423
18:41:55|0.02831423
18:41:56|0.02831423
18:41:57|0.02831423
18:41:59|0.02831423
18:42:00|0.02830399
18:42:01|0.02830395
18:42:02|0.02830395
18:42:03|0.02830395
18:42:04|0.02830395
18:42:05|0.02830395
18:42:06|0.02830395
18:42:07|0.02830395
18:42:08|0.02830395
18:42:09|0.02830539
18:42:10|0.02830539
18:42:11|0.02830539
18:42:12|0.02831394
18:42:13|0.02831394
18:42:14|0.02831394
18:42:15|0.02831394
18:42:16|0.02831394
18:42:17|0.02831394
18:42:18|0.02831394
18:42:19|0.02831394
18:42:20|0.02831394
18:42:21|0.02832384
18:42:22|0.02832384
18:42:23|0.02832384
18:42:24|0.02832384
18:42:25|0.02832378
18:42:26|0.02832378
18:42:27|0.02832378
18:42:28|0.02832378
18:42:29|0.02832378
18:42:30|0.02832378
18:42:31|0.02832378
18:42:32|0.02832378
18:42:33|0.02832378
18:42:34|0.02832378
18:42:35|0.02832378
18:42:36|0.02832378
18:42:38|0.02832378
18:42:39|0.02832378
18:42:39|0.02832378
18:42:40|0.02832378
18:42:42|0.02832378
18:42:42|0.02832378
18:42:44|0.02832378
18:42:44|0.02832378
18:42:46|0.02832378
18:42:46|0.02832378
18:42:48|0.02832378
18:42:48|0.02832378
18:42:49|0.02832378
18:42:50|0.02832378
18:42:52|0.02832378
18:42:53|0.02832378
18:42:53|0.02832378
18:42:54|0.02832378
18:42:55|0.02832378
18:42:56|0.02832378
18:42:58|0.02832378
18:42:58|0.02832378
18:43:00|0.02832935
18:43:01|0.02832935
18:43:02|0.02832935
18:43:03|0.02832935
18:43:03|0.02832935
18:43:04|0.02832935
18:43:06|0.02831702
18:43:07|0.02831702
18:43:08|0.02831702
18:43:09|0.02831702
18:43:10|0.02831702
18:43:11|0.02831702
18:43:12|0.02831702
18:43:13|0.02831702
18:43:14|0.02831702
18:43:15|0.028326
18:43:16|0.028326
18:43:17|0.02832395
18:43:18|0.02832395
18:43:20|0.02832395
18:43:20|0.02832395
18:43:21|0.02832395
18:43:23|0.02832395
18:43:24|0.02832395
18:43:25|0.02832395
18:43:26|0.02832395
18:43:26|0.02832395
18:43:27|0.02832395
18:43:28|0.02832395
18:43:30|0.02832395
18:43:31|0.02832395
18:43:32|0.02832395
18:43:33|0.02832395
18:43:33|0.02832395
18:43:35|0.02832395
18:43:35|0.02832395
18:43:36|0.02832395
18:43:38|0.02832395
18:43:38|0.02832395
18:43:39|0.02832395
18:43:41|0.02832395
18:43:42|0.02832395
18:43:43|0.02832395
18:43:43|0.02832395
18:43:44|0.02832395
18:43:46|0.02832395
18:43:47|0.02832395
18:43:47|0.02832395
18:43:49|0.02832395
18:43:50|0.02832395
18:43:51|0.02831733
18:43:51|0.02831733
18:43:52|0.02831733
18:43:53|0.02831733
18:43:54|0.02831733
18:43:56|0.02831733
18:43:57|0.02831733
18:43:57|0.02831733
18:43:59|0.02831733
18:43:59|0.02831733
18:44:01|0.02831733
18:44:02|0.02831733
18:44:03|0.02831733
18:44:03|0.02831733
18:44:05|0.02831733
18:44:06|0.02831733
18:44:07|0.02831733
18:44:08|0.02831733
18:44:09|0.02831787
18:44:09|0.02831787
18:44:11|0.02831787
18:44:12|0.02831787
18:44:12|0.02831787
18:44:14|0.02831787
18:44:15|0.02831787
18:44:16|0.02831787
18:44:16|0.02831787
18:44:18|0.02831787
18:44:18|0.02831787
18:44:20|0.02831787
18:44:21|0.02831787
18:44:21|0.02833194
18:44:22|0.02833194
18:44:24|0.02833194
18:44:25|0.02833194
18:44:25|0.02833194
18:44:26|0.02833194
18:44:28|0.02833194
18:44:29|0.02833194
18:44:30|0.02833194
18:44:31|0.02833194
18:44:32|0.02833517
18:44:33|0.02833517
18:44:34|0.02833517
18:44:35|0.02833517
18:44:36|0.02833517
18:44:37|0.02833517
18:44:38|0.02833517
18:44:39|0.02833517
18:44:40|0.02833517
18:44:41|0.02833517
18:44:42|0.02833517
18:44:43|0.02833517
18:44:44|0.02833517
18:44:45|0.02833517
18:44:46|0.02833517
18:44:47|0.02833517
18:44:48|0.02833517
18:44:49|0.02833517
18:44:50|0.02833517
18:44:51|0.02833517
18:44:52|0.02833517
18:44:53|0.02833517
18:44:54|0.02833517
18:44:55|0.02833517
18:44:56|0.02833517
18:44:57|0.02833517
18:44:58|0.02833517
18:44:59|0.02833517
18:45:00|0.02833517
18:45:01|0.02833517
18:45:02|0.02833517
18:45:04|0.02833517
18:45:05|0.02833517
18:45:05|0.02833354
18:45:07|0.02833354
18:45:08|0.02833354
18:45:09|0.02833354
18:45:10|0.02833354
18:45:11|0.02833354
18:45:12|0.02833352
18:45:12|0.02833352
18:45:13|0.02833352
18:45:15|0.02833352
18:45:15|0.02832572
18:45:16|0.02832572
18:45:17|0.02832572
18:45:19|0.02832572
18:45:19|0.02831735
18:45:21|0.02831735
18:45:22|0.02831735
18:45:22|0.02831735
18:45:25|0.02831735
18:45:25|0.02831735
18:45:26|0.02831735
18:45:27|0.02831735
18:45:28|0.02831735
18:45:29|0.02831735
18:45:30|0.02831735
18:45:31|0.02831735
18:45:33|0.02832589
18:45:33|0.02832589
18:45:34|0.02832589
18:45:35|0.02832589
18:45:36|0.02832589
18:45:37|0.02832589
18:45:38|0.02832589
18:45:39|0.02832589
18:45:40|0.02832589
18:45:41|0.02830772
18:45:42|0.02830772
18:45:43|0.02830772
18:45:44|0.02830772
18:45:45|0.02830772
18:45:46|0.02830772
18:45:47|0.02830772
18:45:48|0.02830772
18:45:49|0.02830772
18:45:50|0.02830772
18:45:51|0.02830772
18:45:52|0.02830772
18:45:53|0.02831
18:45:54|0.02831
18:45:55|0.02831
18:45:57|0.02831
18:45:57|0.02831
18:45:58|0.02831
18:46:00|0.02831
18:46:00|0.02831
18:46:01|0.02831
18:46:02|0.02831
18:46:03|0.02831
18:46:04|0.02831
18:46:06|0.02831
18:46:06|0.02831
18:46:08|0.02831
18:46:09|0.02831
18:46:09|0.02831
18:46:10|0.02830847
18:46:11|0.02830847
18:46:12|0.02830847
18:46:14|0.02830847
18:46:14|0.02830847
18:46:15|0.02830847
18:46:16|0.02830847
18:46:17|0.02830847
18:46:19|0.02830847
18:46:19|0.02830847
18:46:20|0.02830847
18:46:22|0.02830847
18:46:22|0.02830847
18:46:24|0.02830847
18:46:25|0.02830971
18:46:25|0.02830971
18:46:26|0.02830971
18:46:28|0.02830971
18:46:29|0.02830971
18:46:31|0.02830971
18:46:32|0.02830971
18:46:32|0.02830971
18:46:33|0.02831254
18:46:34|0.02831254
18:46:35|0.02831254
18:46:37|0.02831254
18:46:37|0.02831254
18:46:38|0.02831254
18:46:40|0.02831254
18:46:40|0.02831254
18:46:42|0.02831254
18:46:42|0.02831254
18:46:43|0.02831254
18:46:45|0.02831254
18:46:45|0.02831254
18:46:46|0.02831254
18:46:47|0.02831254
18:46:48|0.02831254
18:46:49|0.02831254
18:46:50|0.02831254
18:46:51|0.02831254
18:46:53|0.02831254
18:46:53|0.02831254
18:46:54|0.02831254
18:46:56|0.02831254
18:46:57|0.02831254
18:46:57|0.02831254
18:46:58|0.02831254
18:46:59|0.02831254
18:47:01|0.02831254
18:47:01|0.02831254
18:47:02|0.02831254
18:47:04|0.02831254
18:47:04|0.02831254
18:47:05|0.02831254
18:47:06|0.02831254
18:47:07|0.02831254
18:47:09|0.02831254
18:47:09|0.02831254
18:47:10|0.02831254
18:47:12|0.02831254
18:47:12|0.02831537
18:47:14|0.02831537
18:47:14|0.02831537
18:47:15|0.0283
18:47:16|0.02830446
18:47:17|0.02828633
18:47:18|0.02828633
18:47:20|0.02828633
18:47:20|0.02828633
18:47:21|0.02828633
18:47:23|0.02828633
18:47:24|0.02828633
18:47:25|0.02828633
18:47:26|0.02828633
18:47:27|0.02828633
18:47:28|0.02828633
18:47:29|0.02828633
18:47:30|0.02828633
18:47:31|0.02828633
18:47:32|0.02828633
18:47:33|0.02828633
18:47:34|0.02828633
18:47:35|0.02828633
18:47:36|0.02828633
18:47:37|0.02828633
18:47:38|0.02828633
18:47:40|0.02828633
18:47:41|0.02828423
18:47:42|0.02828423
18:47:43|0.02828423
18:47:44|0.02828423
18:47:45|0.02828423
18:47:46|0.02828423
18:47:47|0.02828423
18:47:48|0.02828423
18:47:49|0.02828925
18:47:50|0.02828925
18:47:52|0.02828925
18:47:53|0.02828925
18:47:53|0.02828925
18:47:54|0.02828925
18:47:56|0.02828925
18:47:56|0.02828925
18:47:58|0.02828925
18:47:58|0.02828925
18:48:00|0.02828925
18:48:00|0.02828925
18:48:02|0.02828925
18:48:03|0.02828925
18:48:04|0.02828925
18:48:04|0.02828925
18:48:05|0.02828925
18:48:06|0.02827702
18:48:08|0.02827702
18:48:09|0.02827702
18:48:10|0.02827702
18:48:10|0.02827702
18:48:12|0.02827702
18:48:13|0.02827702
18:48:14|0.02827702
18:48:15|0.02827702
18:48:15|0.02827702
18:48:17|0.02827702
18:48:18|0.02827702
18:48:19|0.02827702
18:48:20|0.02827702
18:48:21|0.02827702
18:48:22|0.02827702
18:48:24|0.02826361
18:48:25|0.02826361
18:48:26|0.02826361
18:48:26|0.02826361
18:48:27|0.02826361
18:48:29|0.02826361
18:48:30|0.02826361
18:48:31|0.02826361
18:48:32|0.02826361
18:48:33|0.02826361
18:48:35|0.02826361
18:48:36|0.02826361
18:48:36|0.02826361
18:48:38|0.02826361
18:48:39|0.02826361
18:48:39|0.02826361
18:48:40|0.02826361
18:48:42|0.02826361
18:48:43|0.02826361
18:48:43|0.02826361
18:48:44|0.02826361
18:48:46|0.02826361
18:48:46|0.02826361
18:48:47|0.02826361
18:48:48|0.02826361
18:48:49|0.02826917
18:48:50|0.02826917
18:48:51|0.02826917
18:48:52|0.02826917
18:48:53|0.02826917
18:48:54|0.02826917
18:48:55|0.02826917
18:48:56|0.02825981
18:48:58|0.02825981
18:48:59|0.02825981
18:48:59|0.02825981
18:49:00|0.02825981
18:49:02|0.02825981
18:49:02|0.02825981
18:49:03|0.02825981
18:49:04|0.02825981
18:49:05|0.02825981
18:49:07|0.02825981
18:49:07|0.02825981
18:49:08|0.02825981
18:49:10|0.02825981
18:49:10|0.02825981
18:49:12|0.02826537
18:49:13|0.02826537
18:49:14|0.02826537
18:49:15|0.02826678
18:49:16|0.02826678
18:49:16|0.02826678
18:49:18|0.02826678
18:49:18|0.02826678
18:49:20|0.02826678
18:49:21|0.02826678
18:49:21|0.0282671
18:49:23|0.02827543
18:49:23|0.02827543
18:49:25|0.02827543
18:49:26|0.02827543
18:49:27|0.02827543
18:49:28|0.02827543
18:49:29|0.02827543
18:49:30|0.02827543
18:49:31|0.02827543
18:49:32|0.02827543
18:49:33|0.02827543
18:49:34|0.02827543
18:49:35|0.02827543
18:49:36|0.02827543
18:49:37|0.02827543
18:49:38|0.02827543
18:49:39|0.02827543
18:49:40|0.02827543
18:49:41|0.02827543
18:49:42|0.02827543
18:49:43|0.02827543
18:49:44|0.02827543
18:49:45|0.02827543
18:49:46|0.02827543
18:49:47|0.02827543
18:49:48|0.02827543
18:49:49|0.02827543
18:49:50|0.02827543
18:49:51|0.02826858
18:49:52|0.02826858
18:49:53|0.02826858
18:49:54|0.02826858
18:49:56|0.02826858
18:49:56|0.02826858
18:49:57|0.02826858
18:49:59|0.02826858
18:49:59|0.02826858
18:50:01|0.02826858
18:50:01|0.02826858
18:50:03|0.02826858
18:50:05|0.02826858
18:50:05|0.02826858
18:50:06|0.0282694
18:50:08|0.0282694
18:50:08|0.0282694
18:50:09|0.0282694
18:50:10|0.0282694
18:50:11|0.0282694
18:50:12|0.0282694
18:50:13|0.0282694
18:50:14|0.0282694
18:50:15|0.0282694
18:50:16|0.0282694
18:50:17|0.0282694
18:50:18|0.0282694
18:50:19|0.0282694
18:50:20|0.0282694
18:50:21|0.0282694
18:50:22|0.0282694
18:50:23|0.0282694
18:50:25|0.0282694
18:50:27|0.0282712
18:50:28|0.0282712
18:50:28|0.02827279
18:50:30|0.02827279
18:50:30|0.02827279
18:50:31|0.02827274
18:50:32|0.02827274
18:50:33|0.02827274
18:50:35|0.02827274
18:50:35|0.02827274
18:50:37|0.02827274
18:50:37|0.02827274
18:50:38|0.02827274
18:50:40|0.02827274
18:50:41|0.02827274
18:50:42|0.02827274
18:50:42|0.02827274
18:50:43|0.02827274
18:50:45|0.02827274
18:50:46|0.02827274
18:50:47|0.02827274
18:50:48|0.02827274
18:50:49|0.02827274
18:50:49|0.02827274
18:50:50|0.02827274
18:50:52|0.02827274
18:50:52|0.02827274
18:50:54|0.02827274
18:50:55|0.02827274
18:50:56|0.02827274
18:50:57|0.02827274
18:50:58|0.02827274
18:50:59|0.02826729
18:50:59|0.02826729
18:51:00|0.02826729
18:51:03|0.02826719
18:51:03|0.02826719
18:51:04|0.02826719
18:51:06|0.02826719
18:51:06|0.02826719
18:51:07|0.02826719
18:51:08|0.02827232
18:51:09|0.02827232
18:51:11|0.02827232
18:51:11|0.02827232
18:51:12|0.02827232
18:51:13|0.02827232
18:51:14|0.02827232
18:51:15|0.02827232
18:51:16|0.02827231
18:51:17|0.02827231
18:51:18|0.02827231
18:51:19|0.02827231
18:51:20|0.02827231
18:51:21|0.02827231
18:51:22|0.02827231
18:51:23|0.02827231
18:51:24|0.02827231
18:51:26|0.02827231
18:51:27|0.02827231
18:51:28|0.02827231
18:51:29|0.02827231
18:51:30|0.02827231
18:51:31|0.02828262
18:51:32|0.02828262
18:51:33|0.02828262
18:51:34|0.02828262
18:51:35|0.02828262
18:51:36|0.02828262
18:51:38|0.02828704
18:51:39|0.02828704
18:51:40|0.02828704
18:51:40|0.02828704
18:51:41|0.02829452
18:51:43|0.02829452
18:51:44|0.02829452
18:51:46|0.02830403
18:51:46|0.02830403
18:51:47|0.02830403
18:51:48|0.02830403
18:51:50|0.02830403
18:51:51|0.02830403
18:51:51|0.02830403
18:51:52|0.02830687
18:51:53|0.02830687
18:51:54|0.02830687
18:51:56|0.02830687
18:51:56|0.02830687
18:51:58|0.02830687
18:51:58|0.02830687
18:52:00|0.02831387
18:52:00|0.02831387
18:52:01|0.02830019
18:52:02|0.02830019
18:52:03|0.02830019
18:52:04|0.02830019
18:52:06|0.02831152
18:52:07|0.02831152
18:52:07|0.02831152
18:52:09|0.02831152
18:52:10|0.02831152
18:52:10|0.02831152
18:52:12|0.0283182
18:52:13|0.0283182
18:52:13|0.0283182
18:52:14|0.0283182
18:52:15|0.0283182
18:52:17|0.0283182
18:52:17|0.02832102
18:52:18|0.02832102
18:52:19|0.02832102
18:52:20|0.02832102
18:52:22|0.02832102
18:52:23|0.02832102
18:52:24|0.02832897
18:52:25|0.02832897
18:52:26|0.02832897
18:52:27|0.02832897
18:52:28|0.02832897
18:52:29|0.02832897
18:52:30|0.02832897
18:52:31|0.02832897
18:52:32|0.02833517
18:52:33|0.02833517
18:52:34|0.02833517
18:52:35|0.02833517
18:52:36|0.02833517
18:52:37|0.02833517
18:52:38|0.02833517
18:52:39|0.02833517
18:52:40|0.02833517
18:52:41|0.02833517
18:52:42|0.02833903
18:52:43|0.02833903
18:52:44|0.02833903
18:52:45|0.02833903
18:52:46|0.02833903
18:52:47|0.02833903
18:52:48|0.02833903
18:52:49|0.02833903
18:52:50|0.02833903
18:52:51|0.02833903
18:52:52|0.02833903
18:52:53|0.02833903
18:52:54|0.02833903
18:52:55|0.02833903
18:52:56|0.02833903
18:52:57|0.02833903
18:52:58|0.02833903
18:52:59|0.02833903
18:53:00|0.02833903
18:53:01|0.02833903
18:53:02|0.02833903
18:53:03|0.02833903
18:53:04|0.02833903
18:53:05|0.02833903
18:53:06|0.02832383
18:53:07|0.02832103
18:53:08|0.02832103
18:53:09|0.02832103
18:53:10|0.02832103
18:53:11|0.02832103
18:53:12|0.02832103
18:53:13|0.02832103
18:53:14|0.02832103
18:53:15|0.02832103
18:53:16|0.02832103
18:53:18|0.02830361
18:53:18|0.02830361
18:53:19|0.02830361
18:53:20|0.02830361
18:53:22|0.0283012
18:53:22|0.0283012
18:53:23|0.0283012
18:53:24|0.0283012
18:53:25|0.0283012
18:53:26|0.0283012
18:53:27|0.02829452
18:53:28|0.02829452
18:53:30|0.02829452
18:53:31|0.02829452
18:53:32|0.02829452
18:53:33|0.02829452
18:53:34|0.02829452
18:53:35|0.02829452
18:53:36|0.02829452
18:53:37|0.02829452
18:53:38|0.02829452
18:53:39|0.02829452
18:53:40|0.02829452
18:53:41|0.02829452
18:53:42|0.02829452
18:53:43|0.02830223
18:53:44|0.02830223
18:53:45|0.02830223
18:53:46|0.02830223
18:53:47|0.02830223
18:53:48|0.02830223
18:53:49|0.02830223
18:53:50|0.02830223
18:53:51|0.02830223
18:53:52|0.02830223
18:53:53|0.02830223
18:53:54|0.02830223
18:53:55|0.02830223
18:53:56|0.02830223
18:53:57|0.02830223
18:53:58|0.02830223
18:53:59|0.02830223
18:54:00|0.02830223
18:54:01|0.02830223
18:54:02|0.02830223
18:54:03|0.02830223
18:54:04|0.02830223
18:54:05|0.02830223
18:54:06|0.02830223
18:54:07|0.02830223
18:54:08|0.02830223
18:54:10|0.02830223
18:54:10|0.02831253
18:54:12|0.02831253
18:54:13|0.02831253
18:54:13|0.02831253
18:54:14|0.02831253
18:54:15|0.02831253
18:54:16|0.02831253
18:54:18|0.02831253
18:54:18|0.02831253
18:54:19|0.02831253
18:54:21|0.02831253
18:54:22|0.02831253
18:54:22|0.02830868
18:54:23|0.02830868
18:54:24|0.02830868
18:54:26|0.02830868
18:54:26|0.02830868
18:54:28|0.02830868
18:54:29|0.02830868
18:54:30|0.02830868
18:54:31|0.02830868
18:54:33|0.02830868
18:54:34|0.02830868
18:54:34|0.02830868
18:54:36|0.02830868
18:54:36|0.02830868
18:54:38|0.02830868
18:54:38|0.02830868
18:54:40|0.02830868
18:54:40|0.02830868
18:54:41|0.02830868
18:54:42|0.02830683
18:54:43|0.02830683
18:54:45|0.02830683
18:54:46|0.02830687
18:54:47|0.02830687
18:54:47|0.02830687
18:54:49|0.02830971
18:54:49|0.02830971
18:54:51|0.02830971
18:54:52|0.02830971
18:54:53|0.02830971
18:54:54|0.02830971
18:54:55|0.02830971
18:54:56|0.02832172
18:54:57|0.02832172
18:54:58|0.02832172
18:54:59|0.02832172
18:55:01|0.02832172
18:55:02|0.02832172
18:55:02|0.02832172
18:55:04|0.02832172
18:55:04|0.02832172
18:55:05|0.02832172
18:55:06|0.02832172
18:55:07|0.02832172
18:55:09|0.02832172
18:55:09|0.02832172
18:55:10|0.02832172
18:55:11|0.02832172
18:55:13|0.0283234
18:55:14|0.0283234
18:55:15|0.02832338
18:55:16|0.02832338
18:55:17|0.02832338
18:55:18|0.02832338
18:55:19|0.02832338
18:55:20|0.02832171
18:55:20|0.02832171
18:55:22|0.02832171
18:55:22|0.02832171
18:55:24|0.02832171
18:55:24|0.02832171
18:55:25|0.02832171
18:55:27|0.02832171
18:55:28|0.02832171
18:55:30|0.02832171
18:55:30|0.02832171
18:55:31|0.02832171
18:55:33|0.02832172
18:55:34|0.02832172
18:55:34|0.02832346
18:55:36|0.02832346
18:55:37|0.02832282
18:55:38|0.02832282
18:55:38|0.02832282
18:55:39|0.02832282
18:55:40|0.02832282
18:55:41|0.02832282
18:55:43|0.02832724
18:55:44|0.02832724
18:55:44|0.02832724
18:55:45|0.02832724
18:55:46|0.02832724
18:55:47|0.02832724
18:55:48|0.02832724
18:55:50|0.02832724
18:55:50|0.02832724
18:55:52|0.02832724
18:55:53|0.02832724
18:55:54|0.02832724
18:55:55|0.02832724
18:55:56|0.02832724
18:55:56|0.02832724
18:55:58|0.02832724
18:55:59|0.02832837
18:56:00|0.02832837
18:56:01|0.02832837
18:56:01|0.02832837
18:56:02|0.02832837
18:56:04|0.02832837
18:56:05|0.02832837
18:56:06|0.02832837
18:56:06|0.02832837
18:56:08|0.02832837
18:56:09|0.02832837
18:56:10|0.02832837
18:56:10|0.02832837
18:56:12|0.02832837
18:56:12|0.02832837
18:56:14|0.02832837
18:56:15|0.02833232
18:56:16|0.02833232
18:56:17|0.02833232
18:56:18|0.02833232
18:56:19|0.02833232
18:56:20|0.02833232
18:56:21|0.02833232
18:56:22|0.02833232
18:56:23|0.02833518
18:56:24|0.02833518
18:56:25|0.02833518
18:56:26|0.02833518
18:56:27|0.02833518
18:56:28|0.02833518
18:56:29|0.02832381
18:56:30|0.02832381
18:56:31|0.02832381
18:56:32|0.02832381
18:56:33|0.02832381
18:56:34|0.02832381
18:56:35|0.02832381
18:56:36|0.02832381
18:56:37|0.02832381
18:56:38|0.02832381
18:56:39|0.02832381
18:56:40|0.02832381
18:56:41|0.02832381
18:56:42|0.02832381
18:56:43|0.02832381
18:56:44|0.02832381
18:56:45|0.02832381
18:56:46|0.02832381
18:56:47|0.02832381
18:56:48|0.02832381
18:56:50|0.02832381
18:56:51|0.02832381
18:56:52|0.02832381
18:56:53|0.02832381
18:56:54|0.02832381
18:56:55|0.02832381
18:56:56|0.02832381
18:56:57|0.02832381
18:56:58|0.02832381
18:56:59|0.02832381
18:57:00|0.02832381
18:57:01|0.02832381
18:57:03|0.02832381
18:57:03|0.02832381
18:57:04|0.02832381
18:57:06|0.02830154
18:57:07|0.02830143
18:57:07|0.02830143
18:57:09|0.02830143
18:57:10|0.02830143
18:57:11|0.02830143
18:57:12|0.02830143
18:57:12|0.02830585
18:57:14|0.02830585
18:57:15|0.02830585
18:57:16|0.02830585
18:57:17|0.02830585
18:57:18|0.02830016
18:57:19|0.02830016
18:57:21|0.02830016
18:57:21|0.02830016
18:57:22|0.02830016
18:57:23|0.02830016
18:57:24|0.02830727
18:57:25|0.02830727
18:57:27|0.02830727
18:57:27|0.02830727
18:57:28|0.02830727
18:57:29|0.02830727
18:57:31|0.02830727
18:57:32|0.02830727
18:57:33|0.02830727
18:57:34|0.02829968
18:57:35|0.02829968
18:57:36|0.02829968
18:57:37|0.02829968
18:57:38|0.02829968
18:57:39|0.02829968
18:57:40|0.02829968
18:57:41|0.02830395
18:57:42|0.02830395
18:57:43|0.0283128
18:57:44|0.0283128
18:57:45|0.0283128
18:57:46|0.0283128
18:57:47|0.0283128
18:57:48|0.0283128
18:57:49|0.0283128
18:57:50|0.0283128
18:57:51|0.0283128
18:57:52|0.0283128
18:57:53|0.0283128
18:57:54|0.0283128
18:57:55|0.0283128
18:57:56|0.02830233
18:57:57|0.02830233
18:57:58|0.02830233
18:57:59|0.02830233
18:58:00|0.02830016
18:58:02|0.02830016
18:58:02|0.02830016
18:58:03|0.02830016
18:58:05|0.02830016
18:58:05|0.02830016
18:58:06|0.02830016
18:58:07|0.02830016
18:58:08|0.02830016
18:58:09|0.02830016
18:58:10|0.02830016
18:58:12|0.02830016
18:58:13|0.02830016
18:58:14|0.02830016
18:58:15|0.02830016
18:58:16|0.02832101
18:58:17|0.02832101
18:58:18|0.02832101
18:58:19|0.02832101
18:58:20|0.02831628
18:58:21|0.02831628
18:58:22|0.02831628
18:58:23|0.02831628
18:58:24|0.02831628
18:58:25|0.02831628
18:58:26|0.02832142
18:58:27|0.02832142
18:58:28|0.02832142
18:58:29|0.02832142
18:58:30|0.02832142
18:58:31|0.02832142
18:58:32|0.02832142
18:58:33|0.02832142
18:58:34|0.02832142
18:58:35|0.02832142
18:58:36|0.02832142
18:58:37|0.02832142
18:58:38|0.02832142
18:58:39|0.0283193
18:58:40|0.02833235
18:58:42|0.02833235
18:58:43|0.02833235
18:58:43|0.02832936
18:58:45|0.02832936
18:58:45|0.02832936
18:58:46|0.02832936
18:58:47|0.02832936
18:58:48|0.02832936
18:58:49|0.02832936
18:58:51|0.0283293
18:58:51|0.0283293
18:58:53|0.0283293
18:58:53|0.0283293
18:58:54|0.0283293
18:58:56|0.0283293
18:58:56|0.0283293
18:58:57|0.0283293
18:58:58|0.0283293
18:58:59|0.0283293
18:59:00|0.0283293
18:59:02|0.0283293
18:59:03|0.0283293
18:59:04|0.0283293
18:59:05|0.0283293
18:59:06|0.0283293
18:59:06|0.0283293
18:59:08|0.0283293
18:59:09|0.0283293
18:59:10|0.0283293
18:59:11|0.0283293
18:59:12|0.0283293
18:59:13|0.0283293
18:59:14|0.0283293
18:59:15|0.0283293
18:59:16|0.02832931
18:59:17|0.02832931
18:59:18|0.02832913
18:59:19|0.02832913
18:59:20|0.02832913
18:59:21|0.02832913
18:59:22|0.02832913
18:59:23|0.02832913
18:59:24|0.0283177
18:59:25|0.0283177
18:59:26|0.02833234
18:59:27|0.02833234
18:59:28|0.02833234
18:59:29|0.02833234
18:59:30|0.02833234
18:59:31|0.02833234
18:59:32|0.02833234
18:59:33|0.02833307
18:59:34|0.02833307
18:59:35|0.02833307
18:59:36|0.02833307
18:59:37|0.02833307
18:59:38|0.02833307
18:59:39|0.02833307
18:59:40|0.02833903
18:59:41|0.02833903
18:59:42|0.02834305
18:59:43|0.02834305
18:59:44|0.02834305
18:59:45|0.02834305
18:59:46|0.02835035
18:59:47|0.02835035
18:59:48|0.02835035
18:59:49|0.02835035
18:59:50|0.02835035
18:59:51|0.02835035
18:59:53|0.02835035
18:59:53|0.02835035
18:59:54|0.02835035
18:59:55|0.02835035
18:59:56|0.02835035
18:59:58|0.02834249
18:59:58|0.02834249
19:00:00|0.02834249
19:00:01|0.02834217
19:00:02|0.02834217
19:00:03|0.02834217
19:00:04|0.02834217
19:00:04|0.02833148
19:00:06|0.02833148
19:00:07|0.02834168
19:00:08|0.02834168
19:00:10|0.02834168
19:00:10|0.02834168
19:00:11|0.02834168
19:00:12|0.02834168
19:00:13|0.02834168
19:00:14|0.02834168
19:00:15|0.02834168
19:00:16|0.02834168
19:00:17|0.02834168
19:00:18|0.02834168
19:00:19|0.02834168
19:00:20|0.02834168
19:00:21|0.02834168
19:00:22|0.02834168
19:00:23|0.02834168
19:00:24|0.02834168
19:00:25|0.02834168
19:00:26|0.02834168
19:00:27|0.02833359
19:00:29|0.02833359
19:00:29|0.02833359
19:00:30|0.02833359
19:00:31|0.02833437
19:00:32|0.02833437
19:00:33|0.02833437
19:00:35|0.02834149
19:00:36|0.02834149
19:00:37|0.02834149
19:00:38|0.02834149
19:00:39|0.02834149
19:00:40|0.02834149
19:00:41|0.02834149
19:00:43|0.02834149
19:00:44|0.02834149
19:00:45|0.02834149
19:00:46|0.02834149
19:00:47|0.02834149
19:00:47|0.02834149
19:00:49|0.02834149
19:00:49|0.02834149
19:00:50|0.02833517
19:00:52|0.02833517
19:00:53|0.02833517
19:00:54|0.02833517
19:00:55|0.02833517
19:00:55|0.02833517
19:00:57|0.02833517
19:00:58|0.02833517
19:00:58|0.02833517
19:01:00|0.02833517
19:01:01|0.02833517
19:01:02|0.02832782
19:01:03|0.02832782
19:01:03|0.02832782
19:01:05|0.02832782
19:01:05|0.02832782
19:01:07|0.02832782
19:01:07|0.02832782
19:01:08|0.02832782
19:01:10|0.02832782
19:01:11|0.02832782
19:01:11|0.02832782
19:01:12|0.02832782
19:01:14|0.02832782
19:01:14|0.02832782
19:01:15|0.02832782
19:01:16|0.02831185
19:01:18|0.02831185
19:01:19|0.02831185
19:01:20|0.02831185
19:01:21|0.02831185
19:01:22|0.02831185
19:01:23|0.02831185
19:01:24|0.02831185
19:01:25|0.02832102
19:01:26|0.02832102
19:01:27|0.02832102
19:01:28|0.02832102
19:01:29|0.02832102
19:01:30|0.02831649
19:01:31|0.02831649
19:01:32|0.02831649
19:01:33|0.02831649
19:01:35|0.02831649
19:01:35|0.02831649
19:01:37|0.02831649
19:01:38|0.02831649
19:01:39|0.02831649
19:01:40|0.02831649
19:01:41|0.02831649
19:01:42|0.02831649
19:01:43|0.02831649
19:01:45|0.02831649
19:01:46|0.02831649
19:01:46|0.02831649
19:01:48|0.02831649
19:01:49|0.02831649
19:01:49|0.02831625
19:01:51|0.02831625
19:01:52|0.02831625
19:01:53|0.02831625
19:01:54|0.02831931
19:01:56|0.02831931
19:01:57|0.02831931
19:01:58|0.02831931
19:01:59|0.02831931
19:02:00|0.02831931
19:02:01|0.02831931
19:02:01|0.02831931
19:02:03|0.0283
19:02:04|0.0283
19:02:05|0.0283
19:02:06|0.0283
19:02:07|0.0283
19:02:08|0.0283
19:02:09|0.0283
19:02:10|0.0283
19:02:11|0.0283
19:02:12|0.0283
19:02:13|0.0283
19:02:14|0.0283
19:02:16|0.0283
19:02:17|0.0283
19:02:18|0.0283
19:02:19|0.0283
19:02:21|0.0283
19:02:22|0.0283
19:02:23|0.0283
19:02:24|0.0283
19:02:25|0.0283
19:02:26|0.0283
19:02:27|0.0283
19:02:28|0.0283
19:02:30|0.0283
19:02:30|0.0283
19:02:31|0.0283
19:02:33|0.0283
19:02:34|0.02831264
19:02:35|0.02831264
19:02:36|0.02831264
19:02:37|0.02831264
19:02:37|0.02831264
19:02:38|0.02831264
19:02:40|0.02831264
19:02:41|0.02831264
19:02:42|0.02831264
19:02:42|0.02830991
19:02:43|0.02830991
19:02:45|0.02830991
19:02:45|0.02830991
19:02:46|0.02830991
19:02:47|0.02830991
19:02:49|0.02830991
19:02:50|0.02830991
19:02:51|0.02830991
19:02:51|0.02830991
19:02:53|0.02830991
19:02:53|0.02830991
19:02:55|0.02830991
19:02:56|0.02830991
19:02:57|0.02830991
19:02:57|0.02830991
19:03:00|0.02830991
19:03:01|0.02830991
19:03:02|0.02830991
19:03:03|0.02830991
19:03:03|0.02830991
19:03:04|0.02830991
19:03:05|0.02830991
19:03:06|0.02830991
19:03:07|0.02830991
19:03:08|0.02830991
19:03:09|0.02830991
19:03:10|0.02830991
19:03:11|0.02830991
19:03:12|0.02830991
19:03:14|0.02830991
19:03:14|0.02830991
19:03:16|0.02830991
19:03:17|0.02830991
19:03:18|0.02830991
19:03:19|0.02830991
19:03:20|0.02830991
19:03:21|0.02830991
19:03:23|0.02830991
19:03:24|0.02830991
19:03:25|0.02830991
19:03:26|0.02830991
19:03:27|0.02830991
19:03:28|0.02830991
19:03:29|0.02830991
19:03:30|0.02830991
19:03:31|0.02830991
19:03:32|0.02830991
19:03:33|0.02830991
19:03:34|0.02831355
19:03:35|0.02831355
19:03:36|0.02831355
19:03:37|0.02831355
19:03:38|0.02831355
19:03:39|0.02831355
19:03:40|0.02831355
19:03:41|0.02831355
19:03:42|0.02832089
19:03:43|0.02832089
19:03:44|0.02832089
19:03:45|0.02832089
19:03:47|0.02832089
19:03:47|0.02832089
19:03:48|0.02832089
19:03:49|0.02832089
19:03:50|0.02832089
19:03:52|0.02832089
19:03:53|0.02832089
19:03:54|0.02832089
19:03:54|0.02832089
19:03:55|0.02832089
19:03:57|0.02832089
19:03:58|0.02832089
19:03:58|0.02832089
19:04:00|0.02832089
19:04:01|0.02832089
19:04:02|0.02832089
19:04:03|0.02832089
19:04:04|0.02832089
19:04:05|0.02832089
19:04:06|0.02832089
19:04:07|0.02832089
19:04:09|0.02832089
19:04:10|0.02832089
19:04:11|0.02832089
19:04:11|0.02832014
19:04:12|0.02832014
19:04:13|0.02832014
19:04:14|0.02832014
19:04:15|0.02832014
19:04:16|0.02832014
19:04:18|0.02832014
19:04:19|0.02832014
19:04:20|0.02831473
19:04:21|0.02831473
19:04:22|0.02831473
19:04:23|0.02831473
19:04:24|0.02831473
19:04:25|0.02831473
19:04:26|0.02831473
19:04:27|0.02831473
19:04:28|0.02831473
19:04:29|0.02831473
19:04:30|0.02831473
19:04:31|0.02831473
19:04:32|0.02831473
19:04:33|0.02831473
19:04:34|0.02831473
19:04:35|0.02831473
19:04:37|0.02831473
19:04:37|0.02831473
19:04:39|0.02831473
19:04:40|0.02831473
19:04:40|0.02831473
19:04:42|0.02831473
19:04:43|0.02831473
19:04:43|0.02831473
19:04:45|0.02831473
19:04:45|0.02831473
19:04:46|0.02831473
19:04:48|0.02831473
19:04:48|0.02831473
19:04:49|0.02831473
19:04:50|0.02831473
19:04:51|0.02831473
19:04:53|0.02831473
19:04:54|0.02831473
19:04:55|0.02831473
19:04:56|0.02831473
19:04:57|0.02831473
19:04:58|0.02831536
19:04:59|0.02831536
19:05:00|0.02831536
19:05:01|0.02831536
19:05:02|0.02831536
19:05:03|0.02831536
19:05:04|0.02831536
19:05:05|0.02831536
19:05:06|0.02831536
19:05:07|0.02831536
19:05:08|0.02831536
19:05:09|0.02831536
19:05:10|0.02831536
19:05:11|0.02831536
19:05:12|0.02831536
19:05:13|0.02831536
19:05:14|0.02831536
19:05:15|0.02831536
19:05:16|0.02831536
19:05:17|0.02831536
19:05:18|0.02831534
19:05:20|0.02831534
19:05:20|0.02831534
19:05:21|0.02831534
19:05:22|0.02831296
19:05:23|0.02831296
19:05:24|0.02831296
19:05:26|0.02831296
19:05:26|0.02831296
19:05:28|0.02831296
19:05:29|0.02831296
19:05:29|0.02831296
19:05:31|0.02831296
19:05:32|0.02831296
19:05:32|0.02831296
19:05:34|0.02831296
19:05:35|0.02831296
19:05:36|0.02831296
19:05:37|0.02831296
19:05:37|0.02831296
19:05:38|0.02831296
19:05:40|0.02831296
19:05:40|0.02831296
19:05:42|0.02831296
19:05:43|0.02831296
19:05:44|0.02831296
19:05:44|0.02831296
19:05:46|0.02831296
19:05:47|0.0283188
19:05:48|0.0283188
19:05:49|0.0283188
19:05:50|0.0283188
19:05:51|0.0283188
19:05:52|0.0283188
19:05:53|0.0283188
19:05:54|0.0283188
19:05:55|0.0283188
19:05:56|0.0283188
19:05:57|0.0283188
19:05:58|0.0283188
19:05:59|0.0283188
19:06:00|0.0283188
19:06:01|0.02833306
19:06:02|0.02833306
19:06:03|0.02833306
19:06:04|0.02833306
19:06:05|0.02833306
19:06:06|0.02833306
19:06:07|0.02833306
19:06:08|0.02833306
19:06:09|0.02833306
19:06:10|0.02833457
19:06:11|0.02833457
19:06:12|0.02833457
19:06:13|0.02833457
19:06:14|0.02833457
19:06:15|0.02833457
19:06:16|0.02833457
19:06:17|0.02833457
19:06:18|0.02833457
19:06:19|0.02833457
19:06:20|0.02833457
19:06:22|0.02832379
19:06:23|0.02832379
19:06:24|0.02832379
19:06:25|0.02832379
19:06:26|0.02832379
19:06:27|0.02832379
19:06:28|0.02832379
19:06:29|0.02832628
19:06:30|0.02832465
19:06:31|0.02832465
19:06:32|0.02832465
19:06:33|0.02832425
19:06:34|0.02832425
19:06:36|0.02832425
19:06:36|0.02832425
19:06:37|0.02832425
19:06:38|0.02832425
19:06:39|0.02832425
19:06:40|0.02832425
19:06:41|0.02832425
19:06:42|0.02832425
19:06:44|0.02832425
19:06:45|0.02832425
19:06:45|0.02832425
19:06:47|0.02832425
19:06:47|0.02832425
19:06:48|0.02832425
19:06:50|0.02832425
19:06:50|0.02832425
19:06:51|0.02832425
19:06:53|0.02832425
19:06:53|0.02832425
19:06:54|0.02832425
19:06:55|0.02832425
19:06:56|0.02832425
19:06:57|0.02832425
19:06:58|0.02832425
19:07:00|0.02832425
19:07:01|0.02832425
19:07:02|0.02832425
19:07:03|0.02827677
19:07:04|0.02827677
19:07:05|0.02827677
19:07:06|0.02827677
19:07:07|0.02827677
19:07:08|0.02827677
19:07:09|0.02827677
19:07:10|0.02827677
19:07:11|0.02827677
19:07:12|0.02827677
19:07:13|0.02827677
19:07:14|0.02827677
19:07:16|0.02827677
19:07:16|0.02827677
19:07:17|0.02827677
19:07:18|0.02827677
19:07:19|0.02827677
19:07:20|0.02827677
19:07:22|0.02829735
19:07:22|0.02829735
19:07:24|0.02829735
19:07:24|0.02829735
19:07:25|0.02829735
19:07:27|0.02829735
19:07:28|0.02829735
19:07:28|0.02829735
19:07:29|0.02829735
19:07:31|0.02829735
19:07:32|0.02829735
19:07:32|0.02829735
19:07:34|0.02829735
19:07:35|0.02829735
19:07:35|0.02829735
19:07:36|0.02829735
19:07:37|0.02829735
19:07:39|0.02829735
19:07:40|0.02829735
19:07:41|0.02829735
19:07:42|0.02829735
19:07:43|0.02829735
19:07:44|0.02829735
19:07:45|0.02829735
19:07:46|0.02829735
19:07:47|0.02830002
19:07:48|0.02830002
19:07:49|0.02830002
19:07:50|0.02830002
19:07:51|0.02830002
19:07:52|0.02830002
19:07:53|0.02830002
19:07:54|0.02830002
19:07:55|0.02830002
19:07:56|0.02830002
19:07:57|0.02830002
19:07:58|0.02830002
19:07:59|0.02830002
19:08:00|0.02830002
19:08:01|0.02830002
19:08:02|0.02830002
19:08:03|0.02830002
19:08:04|0.02830002
19:08:05|0.02830002
19:08:06|0.02830002
19:08:07|0.02830002
19:08:08|0.02830002
19:08:10|0.02830002
19:08:10|0.02830002
19:08:11|0.02830002
19:08:13|0.02830002
19:08:13|0.02830002
19:08:14|0.02828961
19:08:16|0.0282991
19:08:17|0.0282991
19:08:17|0.0282991
19:08:18|0.0282991
19:08:19|0.0282991
19:08:20|0.0282991
19:08:22|0.0282991
19:08:24|0.0282991
19:08:24|0.0282991
19:08:26|0.0282991
19:08:26|0.0282991
19:08:27|0.0282991
19:08:29|0.0282991
19:08:30|0.0282991
19:08:31|0.0282991
19:08:32|0.0282991
19:08:33|0.0282991
19:08:34|0.0282991
19:08:35|0.0282991
19:08:36|0.0282991
19:08:37|0.0282991
19:08:38|0.0282991
19:08:39|0.0282991
19:08:40|0.0282991
19:08:42|0.0282991
19:08:42|0.0282991
19:08:44|0.0282991
19:08:45|0.0282991
19:08:46|0.02829863
19:08:47|0.02829863
19:08:48|0.02830038
19:08:49|0.02830038
19:08:49|0.02830038
19:08:51|0.0282994
19:08:51|0.0282994
19:08:52|0.0282994
19:08:53|0.0282994
19:08:55|0.0282994
19:08:56|0.0282994
19:08:57|0.0282994
19:08:58|0.0282994
19:08:59|0.0282994
19:09:00|0.0282994
19:09:01|0.0282994
19:09:02|0.0282994
19:09:03|0.0282994
19:09:04|0.0282994
19:09:05|0.0282994
19:09:06|0.0282994
19:09:07|0.0282994
19:09:08|0.0282994
19:09:09|0.0282994
19:09:10|0.0282994
19:09:11|0.0282994
19:09:12|0.0282994
19:09:13|0.0282994
19:09:14|0.02831872
19:09:15|0.02831872
19:09:16|0.0283236
19:09:17|0.0283236
19:09:18|0.0283236
19:09:19|0.0283236
19:09:20|0.0283236
19:09:21|0.0283236
19:09:22|0.0283236
19:09:24|0.0283209
19:09:25|0.0283209
19:09:26|0.0283209
19:09:27|0.0283209
19:09:28|0.0283209
19:09:29|0.02831963
19:09:30|0.02831963
19:09:31|0.02831963
19:09:32|0.02831963
19:09:33|0.02831963
19:09:34|0.02831963
19:09:35|0.02831963
19:09:36|0.02831963
19:09:37|0.02831963
19:09:38|0.02831963
19:09:39|0.02831963
19:09:40|0.02831963
19:09:41|0.02831963
19:09:42|0.02831963
19:09:43|0.02831963
19:09:44|0.02831963
19:09:46|0.02831963
19:09:47|0.02831963
19:09:48|0.02831963
19:09:48|0.02829377
19:09:49|0.02829377
19:09:50|0.02829377
19:09:52|0.02829377
19:09:53|0.02829377
19:09:53|0.02829377
19:09:55|0.02829377
19:09:56|0.02829377
19:09:57|0.02829377
19:09:58|0.02829377
19:09:59|0.02829377
19:10:01|0.02829377
19:10:01|0.02829377
19:10:02|0.02829377
19:10:03|0.02829377
19:10:04|0.02829377
19:10:05|0.0283035
19:10:06|0.0283035
19:10:08|0.0283035
19:10:08|0.0283035
19:10:10|0.0283035
19:10:10|0.0283035
19:10:11|0.0283035
19:10:12|0.0283035
19:10:13|0.0283035
19:10:14|0.0283035
19:10:15|0.0283035
19:10:16|0.0283035
19:10:17|0.0283035
19:10:18|0.0283035
19:10:19|0.0283035
19:10:20|0.0283035
19:10:22|0.0283035
19:10:22|0.0283035
19:10:23|0.0283035
19:10:24|0.0283035
19:10:25|0.0283035
19:10:27|0.02828162
19:10:27|0.02828162
19:10:29|0.02828162
19:10:30|0.02828162
19:10:30|0.02828162
19:10:32|0.02828162
19:10:33|0.02828162
19:10:34|0.02828162
19:10:35|0.02828162
19:10:36|0.02828162
19:10:37|0.02828162
19:10:38|0.02828162
19:10:39|0.02828162
19:10:40|0.02828698
19:10:41|0.02829838
19:10:42|0.02829838
19:10:43|0.02829838
19:10:44|0.02829838
19:10:45|0.02829838
19:10:46|0.02829838
19:10:47|0.02829838
19:10:48|0.02829838
19:10:49|0.02829838
19:10:50|0.02829838
19:10:51|0.02829838
19:10:52|0.02829838
19:10:53|0.02829838
19:10:54|0.02829838
19:10:55|0.02828762
19:10:56|0.02828762
19:10:57|0.02828762
19:10:58|0.02828762
19:10:59|0.02828762
19:11:01|0.02828762
19:11:02|0.02828762
19:11:03|0.02828762
19:11:04|0.02828762
19:11:05|0.02828762
19:11:06|0.02828762
19:11:07|0.02828762
19:11:08|0.02828762
19:11:09|0.02828762
19:11:11|0.02828762
19:11:11|0.02828762
19:11:12|0.02828762
19:11:13|0.02828762
19:11:14|0.02828762
19:11:15|0.02828762
19:11:16|0.02828762
19:11:17|0.02828762
19:11:18|0.02828762
19:11:19|0.02828762
19:11:21|0.02828762
19:11:21|0.02828762
19:11:22|0.02828762
19:11:23|0.02828762
19:11:25|0.02828762
19:11:26|0.02828762
19:11:27|0.02828762
19:11:29|0.02828762
19:11:30|0.02828762
19:11:31|0.02828762
19:11:32|0.02833517
19:11:34|0.02833517
19:11:35|0.02833517
19:11:36|0.02833517
19:11:37|0.02833517
19:11:38|0.02833517
19:11:39|0.02833517
19:11:40|0.02833517
19:11:41|0.02833517
19:11:42|0.02833517
19:11:43|0.02833517
19:11:44|0.02833517
19:11:45|0.02833517
19:11:46|0.02833517
19:11:47|0.02833517
19:11:48|0.02833517
19:11:49|0.02833517
19:11:51|0.02833517
19:11:51|0.02833517
19:11:52|0.02833517
19:11:53|0.02833517
19:11:54|0.02833517
19:11:55|0.02833517
19:11:56|0.02833517
19:11:57|0.02833517
19:11:58|0.02833517
19:12:00|0.02833517
19:12:00|0.02833517
19:12:02|0.02833517
19:12:03|0.02833517
19:12:03|0.02832385
19:12:04|0.02832385
19:12:05|0.02832385
19:12:06|0.02832385
19:12:07|0.02832385
19:12:08|0.02832385
19:12:10|0.02832385
19:12:10|0.02832385
19:12:11|0.02832385
19:12:12|0.02832385
19:12:14|0.02832385
19:12:14|0.02832385
19:12:16|0.02832385
19:12:16|0.02832385
19:12:18|0.02832385
19:12:18|0.02832385
19:12:20|0.02832385
19:12:20|0.02832385
19:12:22|0.02832385
19:12:22|0.02832385
19:12:24|0.02832385
19:12:25|0.02832385
19:12:26|0.02832385
19:12:27|0.02832385
19:12:28|0.02832385
19:12:29|0.02832385
19:12:30|0.02832385
19:12:32|0.02832385
19:12:33|0.02832385
19:12:34|0.02832385
19:12:35|0.02832385
19:12:36|0.02832385
19:12:37|0.02832385
19:12:38|0.02832385
19:12:39|0.02832385
19:12:40|0.02832385
19:12:41|0.02832385
19:12:42|0.02832385
19:12:43|0.02832385
19:12:44|0.02832385
19:12:45|0.02832385
19:12:47|0.02832385
19:12:47|0.02832385
19:12:48|0.02832385
19:12:49|0.02831139
19:12:50|0.02831139
19:12:51|0.02831139
19:12:52|0.02831139
19:12:53|0.02831139
19:12:54|0.02831139
19:12:55|0.02831139
19:12:56|0.02831139
19:12:58|0.02831139
19:12:58|0.02831139
19:13:00|0.02831139
19:13:01|0.02831139
19:13:02|0.02831139
19:13:03|0.02831139
19:13:04|0.02831139
19:13:05|0.02831139
19:13:06|0.02831139
19:13:07|0.02832103
19:13:08|0.02832103
19:13:09|0.02832103
19:13:10|0.02832103
19:13:11|0.02832103
19:13:12|0.02832103
19:13:13|0.02832103
19:13:14|0.02832103
19:13:15|0.02832103
19:13:16|0.02832103
19:13:17|0.02832103
19:13:18|0.02832103
19:13:19|0.02832103
19:13:20|0.02832103
19:13:21|0.02832103
19:13:22|0.02832799
19:13:23|0.02832799
19:13:24|0.02832799
19:13:25|0.02832799
19:13:26|0.02832799
19:13:27|0.02832799
19:13:28|0.02832799
19:13:29|0.02832799
19:13:30|0.02832799
19:13:31|0.02832799
19:13:32|0.02832799
19:13:34|0.02832799
19:13:34|0.02832799
19:13:36|0.02832799
19:13:37|0.02832799
19:13:37|0.02832799
19:13:38|0.02832799
19:13:39|0.02832799
19:13:40|0.02832061
19:13:41|0.02832061
19:13:42|0.02832061
19:13:44|0.02832061
19:13:45|0.02832061
19:13:46|0.02832061
19:13:47|0.02832061
19:13:47|0.02832061
19:13:49|0.02832061
19:13:49|0.02832061
19:13:51|0.02832061
19:13:52|0.02832061
19:13:53|0.02832061
19:13:54|0.02832061
19:13:55|0.02832061
19:13:56|0.02832061
19:13:57|0.02832061
19:13:58|0.02832061
19:13:59|0.02832061
19:14:00|0.02832061
19:14:01|0.02832061
19:14:02|0.02832061
19:14:03|0.02832061
19:14:04|0.02832061
19:14:05|0.02832061
19:14:06|0.02832061
19:14:07|0.02832061
19:14:08|0.02832061
19:14:09|0.02832061
19:14:10|0.02832061
19:14:11|0.02832061
19:14:12|0.02832061
19:14:13|0.02832061
19:14:14|0.02832061
19:14:15|0.02832061
19:14:16|0.02829102
19:14:17|0.02829102
19:14:18|0.02829102
19:14:19|0.02829102
19:14:20|0.02829102
19:14:21|0.02829102
19:14:22|0.02829102
19:14:24|0.02829102
19:14:24|0.02829102
19:14:26|0.02829102
19:14:26|0.02829102
19:14:28|0.02829102
19:14:29|0.02829102
19:14:30|0.02829102
19:14:31|0.02829119
19:14:32|0.02829119
19:14:33|0.02829119
19:14:34|0.02829119
19:14:36|0.02829119
19:14:36|0.02829119
19:14:38|0.02829119
19:14:39|0.02829119
19:14:40|0.02829119
19:14:41|0.02829119
19:14:43|0.02829119
19:14:44|0.02829119
19:14:45|0.02830274
19:14:45|0.02830274
19:14:47|0.02830274
19:14:48|0.02830274
19:14:48|0.02830274
19:14:50|0.02830274
19:14:51|0.02830274
19:14:52|0.02830274
19:14:54|0.02830274
19:14:54|0.02830274
19:14:56|0.02830274
19:14:56|0.02830274
19:14:57|0.02830274
19:14:58|0.02830274
19:14:59|0.02830274
19:15:01|0.02830274
19:15:02|0.02830274
19:15:04|0.02830274
19:15:05|0.02829632
19:15:05|0.02829632
19:15:06|0.02829632
19:15:07|0.02829632
19:15:08|0.02829632
19:15:09|0.02829632
19:15:10|0.02829632
19:15:11|0.02829632
19:15:13|0.02829632
19:15:14|0.02829632
19:15:14|0.02829632
19:15:15|0.02829632
19:15:16|0.02829632
19:15:17|0.02829632
19:15:19|0.02829632
19:15:20|0.02829632
19:15:20|0.02829632
19:15:22|0.02829632
19:15:23|0.02829632
19:15:24|0.02829632
19:15:24|0.02830672
19:15:26|0.02830672
19:15:27|0.02830672
19:15:28|0.02830672
19:15:29|0.02830672
19:15:31|0.02830672
19:15:32|0.02830672
19:15:33|0.02830672
19:15:34|0.02830672
19:15:35|0.02830672
19:15:36|0.02830672
19:15:37|0.02830672
19:15:39|0.02830672
19:15:39|0.02830672
19:15:41|0.02830672
19:15:41|0.02830672
19:15:42|0.02830672
19:15:43|0.02830672
19:15:44|0.02830672
19:15:46|0.02830672
19:15:47|0.02830672
19:15:49|0.02830672
19:15:50|0.02830672
19:15:51|0.02830672
19:15:52|0.02830672
19:15:53|0.02830314
19:15:55|0.02830314
19:15:56|0.02830314
19:15:56|0.02830314
19:15:57|0.02830314
19:15:58|0.02830314
19:15:59|0.02830314
19:16:01|0.02830314
19:16:01|0.02830314
19:16:02|0.02830314
19:16:03|0.02829733
19:16:05|0.02829733
19:16:06|0.02829733
19:16:07|0.02829733
19:16:07|0.02829733
19:16:08|0.02829733
19:16:09|0.02829733
19:16:10|0.02829733
19:16:12|0.02829733
19:16:13|0.02829733
19:16:13|0.02827005
19:16:14|0.02827005
19:16:16|0.02827005
19:16:17|0.02827005
19:16:18|0.02827005
19:16:18|0.02827005
19:16:19|0.02827084
19:16:20|0.02827084
19:16:22|0.02826776
19:16:23|0.02826776
19:16:23|0.02826776
19:16:25|0.02826776
19:16:26|0.02825978
19:16:27|0.02825978
19:16:27|0.02825978
19:16:29|0.02825978
19:16:31|0.02825978
19:16:31|0.02825978
19:16:32|0.02825978
19:16:34|0.02825978
19:16:34|0.02825978
19:16:36|0.02825978
19:16:37|0.02825978
19:16:38|0.02825978
19:16:39|0.02825978
19:16:40|0.02825978
19:16:41|0.02825978
19:16:42|0.02825978
19:16:43|0.02825401
19:16:44|0.02825
19:16:45|0.02825399
19:16:46|0.02825399
19:16:47|0.02825399
19:16:48|0.02825399
19:16:49|0.02825399
19:16:50|0.02825399
19:16:51|0.02825399
19:16:52|0.02825399
19:16:54|0.02825399
19:16:54|0.02825399
19:16:55|0.02825399
19:16:57|0.02825399
19:16:57|0.02825399
19:16:58|0.02825385
19:17:00|0.02825385
19:17:01|0.02825385
19:17:02|0.02825385
19:17:03|0.02825401
19:17:04|0.02825401
19:17:05|0.02825401
19:17:06|0.02825401
19:17:07|0.02825401
19:17:08|0.02825401
19:17:09|0.02825401
19:17:10|0.02825401
19:17:11|0.02825401
19:17:12|0.02826443
19:17:13|0.02826443
19:17:14|0.02825475
19:17:15|0.02825475
19:17:16|0.02825475
19:17:17|0.02825475
19:17:18|0.02825475
19:17:19|0.02825475
19:17:20|0.02825475
19:17:21|0.02825475
19:17:22|0.02825475
19:17:23|0.02825475
19:17:24|0.02825475
19:17:25|0.02825475
19:17:26|0.02826336
19:17:27|0.02826336
19:17:28|0.02826336
19:17:29|0.02826336
19:17:31|0.02826336
19:17:32|0.02826336
19:17:33|0.02826336
19:17:34|0.02826336
19:17:35|0.02826336
19:17:36|0.02826336
19:17:37|0.02826336
19:17:38|0.02826336
19:17:39|0.02826336
19:17:40|0.02826336
19:17:41|0.02826336
19:17:43|0.02826336
19:17:43|0.02826336
19:17:44|0.02826336
19:17:46|0.02826336
19:17:46|0.02830227
19:17:47|0.02830227
19:17:48|0.02827731
19:17:49|0.02827731
19:17:51|0.02827731
19:17:52|0.02827731
19:17:53|0.02827731
19:17:53|0.02827731
19:17:55|0.02827731
19:17:55|0.02827731
19:17:57|0.02827731
19:17:57|0.02827731
19:17:58|0.02827731
19:17:59|0.02827731
19:18:00|0.02827731
19:18:01|0.02827731
19:18:02|0.02827731
19:18:04|0.02827731
19:18:04|0.02827731
19:18:05|0.02827731
19:18:06|0.02827731
19:18:07|0.02827731
19:18:08|0.02827731
19:18:09|0.02827731
19:18:10|0.02827731
19:18:11|0.02827731
19:18:12|0.02827731
19:18:13|0.02827731
19:18:14|0.02827731
19:18:16|0.02827731
19:18:16|0.02827731
19:18:17|0.02827731
19:18:18|0.02827731
19:18:20|0.02827731
19:18:21|0.02827731
19:18:21|0.02827731
19:18:22|0.02827731
19:18:24|0.02827731
19:18:25|0.02827731
19:18:25|0.02827731
19:18:26|0.02827731
19:18:27|0.02827731
19:18:29|0.02827731
19:18:29|0.02827731
19:18:30|0.02827731
19:18:32|0.02827731
19:18:34|0.02827731
19:18:35|0.02827731
19:18:36|0.02827731
19:18:38|0.02827731
19:18:38|0.02827731
19:18:39|0.02827731
19:18:41|0.02832097
19:18:42|0.02832097
19:18:43|0.02832097
19:18:44|0.02832383
19:18:45|0.02832383
19:18:46|0.02832528
19:18:47|0.02832528
19:18:48|0.02832527
19:18:49|0.02832527
19:18:50|0.02832527
19:18:51|0.02832527
19:18:52|0.02832527
19:18:53|0.02832527
19:18:54|0.02832527
19:18:55|0.02832527
19:18:56|0.02833909
19:18:57|0.02833909
19:18:59|0.02833909
19:18:59|0.02833909
19:19:00|0.02833909
19:19:01|0.02833909
19:19:02|0.02833909
19:19:03|0.02833909
19:19:04|0.02833909
19:19:06|0.02833909
19:19:06|0.02833909
19:19:07|0.02833909
19:19:09|0.02833909
19:19:10|0.02833909
19:19:11|0.02833909
19:19:11|0.02835946
19:19:12|0.0283549
19:19:13|0.02835887
19:19:15|0.02836639
19:19:15|0.02836639
19:19:17|0.02836781
19:19:17|0.02836913
19:19:19|0.02836979
19:19:19|0.02836979
19:19:20|0.02835848
19:19:22|0.02836914
19:19:23|0.02836914
19:19:24|0.02836914
19:19:24|0.02836914
19:19:26|0.02836914
19:19:27|0.02836914
19:19:28|0.02836914
19:19:29|0.02836914
19:19:30|0.02836914
19:19:31|0.02836914
19:19:32|0.02836914
19:19:33|0.02836914
19:19:34|0.02836914
19:19:35|0.02836914
19:19:36|0.02836914
19:19:38|0.02836914
19:19:38|0.02836914
19:19:39|0.02836914
19:19:41|0.02836914
19:19:42|0.02836914
19:19:43|0.02836914
19:19:44|0.02836914
19:19:45|0.02836914
19:19:46|0.02835922
19:19:47|0.02835922
19:19:48|0.02835922
19:19:49|0.02835922
19:19:50|0.02835922
19:19:51|0.02835922
19:19:52|0.02836626
19:19:53|0.02836626
19:19:54|0.02836626
19:19:55|0.02836626
19:19:56|0.02836626
19:19:57|0.02836626
19:19:58|0.02836626
19:19:59|0.02836626
19:20:00|0.02835808
19:20:01|0.02836513
19:20:02|0.02836513
19:20:03|0.02836513
19:20:04|0.02836513
19:20:05|0.02836513
19:20:06|0.02836513
19:20:07|0.02836513
19:20:08|0.02836513
19:20:09|0.02836513
19:20:10|0.02836513
19:20:11|0.02836513
19:20:13|0.02836513
19:20:13|0.02836513
19:20:14|0.02836513
19:20:15|0.0283675
19:20:16|0.0283675
19:20:17|0.0283675
19:20:18|0.02838249
19:20:19|0.02838249
19:20:20|0.02838249
19:20:22|0.02838249
19:20:23|0.02839526
19:20:23|0.02839526
19:20:25|0.02839527
19:20:25|0.02839527
19:20:26|0.02839527
19:20:28|0.02839527
19:20:28|0.02839527
19:20:29|0.02839527
19:20:31|0.02839527
19:20:32|0.02839527
19:20:32|0.02839527
19:20:33|0.02839527
19:20:35|0.02839527
19:20:35|0.02839527
19:20:37|0.02839527
19:20:38|0.02839527
19:20:39|0.02839527
19:20:40|0.02839527
19:20:41|0.02840619
19:20:42|0.02840039
19:20:43|0.02840185
19:20:44|0.02840185
19:20:45|0.02840185
19:20:46|0.02840185
19:20:47|0.02840185
19:20:48|0.02840185
19:20:49|0.02840185
19:20:50|0.02840187
19:20:51|0.02840187
19:20:52|0.02840187
19:20:54|0.02840187
19:20:54|0.02840187
19:20:55|0.02840187
19:20:57|0.02840187
19:20:58|0.02840187
19:20:58|0.02840187
19:20:59|0.02840187
19:21:00|0.02840187
19:21:01|0.02840187
19:21:03|0.02840187
19:21:04|0.02840187
19:21:04|0.02840187
19:21:05|0.02840662
19:21:06|0.02840662
19:21:07|0.02840662
19:21:08|0.02840662
19:21:10|0.02840662
19:21:10|0.02841299
19:21:11|0.02841299
19:21:12|0.02841931
19:21:13|0.02841931
19:21:15|0.02841931
19:21:15|0.02841931
19:21:16|0.02841931
19:21:17|0.02841931
19:21:18|0.02841931
19:21:20|0.02841936
19:21:21|0.02841936
19:21:21|0.02841936
19:21:23|0.02841936
19:21:23|0.02841936
19:21:24|0.02841164
19:21:25|0.02841164
19:21:27|0.02841164
19:21:28|0.02840514
19:21:28|0.02840514
19:21:29|0.02839885
19:21:31|0.02839885
19:21:32|0.02839885
19:21:32|0.02839885
19:21:33|0.02839885
19:21:35|0.02839885
19:21:36|0.02839885
19:21:37|0.02839885
19:21:38|0.02839885
19:21:39|0.02839885
19:21:40|0.02839885
19:21:41|0.02839885
19:21:42|0.02839885
19:21:43|0.02840166
19:21:44|0.02840166
19:21:45|0.02840166
19:21:46|0.02840166
19:21:47|0.02840166
19:21:48|0.02840166
19:21:49|0.02840166
19:21:50|0.02840166
19:21:51|0.02840166
19:21:52|0.02840166
19:21:53|0.02840166
19:21:54|0.0283945
19:21:55|0.0283945
19:21:56|0.0283945
19:21:57|0.0283945
19:21:58|0.0283945
19:21:59|0.0283945
19:22:00|0.0283945
19:22:01|0.02839278
19:22:02|0.02839278
19:22:03|0.02839278
19:22:04|0.02839278
19:22:05|0.02839278
19:22:06|0.02839278
19:22:07|0.02839134
19:22:08|0.02839134
19:22:09|0.02839134
19:22:10|0.02839134
19:22:11|0.02839134
19:22:12|0.02839134
19:22:13|0.02839134
19:22:14|0.0284026
19:22:15|0.0284026
19:22:16|0.0284026
19:22:17|0.0284026
19:22:18|0.0284026
19:22:19|0.0284026
19:22:20|0.0284026
19:22:21|0.0284026
19:22:22|0.0284026
19:22:24|0.0284026
19:22:24|0.0284026
19:22:25|0.0284026
19:22:26|0.0284026
19:22:27|0.0284026
19:22:28|0.0284026
19:22:29|0.0284026
19:22:30|0.0284026
19:22:31|0.0284026
19:22:32|0.0284026
19:22:34|0.0284026
19:22:34|0.0284026
19:22:35|0.0284026
19:22:36|0.0284026
19:22:37|0.02838168
19:22:38|0.02838168
19:22:40|0.02838168
19:22:41|0.02838168
19:22:42|0.02838168
19:22:43|0.02838168
19:22:44|0.02838168
19:22:45|0.02839178
19:22:46|0.02839178
19:22:47|0.02839178
19:22:48|0.02839178
19:22:49|0.02839178
19:22:50|0.02839178
19:22:51|0.02839178
19:22:52|0.02839178
19:22:53|0.02839178
19:22:55|0.02839178
19:22:56|0.02839178
19:22:56|0.02839178
19:22:58|0.02839178
19:22:58|0.02839178
19:22:59|0.02839178
19:23:01|0.02838285
19:23:01|0.02838285
19:23:02|0.02838285
19:23:03|0.02838285
19:23:04|0.02838285
19:23:06|0.02838285
19:23:06|0.02838285
19:23:08|0.02838285
19:23:09|0.02838285
19:23:09|0.02838285
19:23:11|0.02838285
19:23:12|0.02838285
19:23:13|0.02838285
19:23:14|0.02838285
19:23:15|0.02838285
19:23:16|0.02838285
19:23:17|0.02838285
19:23:18|0.02838285
19:23:19|0.02838285
19:23:20|0.02838285
19:23:21|0.02838285
19:23:22|0.02838285
19:23:23|0.02838285
19:23:24|0.02838285
19:23:25|0.02838285
19:23:26|0.02838285
19:23:27|0.02838285
19:23:28|0.02838285
19:23:29|0.02838285
19:23:30|0.02838285
19:23:31|0.02838285
19:23:32|0.02838045
19:23:33|0.02838045
19:23:34|0.02838045
19:23:35|0.02838045
19:23:36|0.02838045
19:23:37|0.02838045
19:23:38|0.02838045
19:23:40|0.02838045
19:23:40|0.02838045
19:23:42|0.02838045
19:23:42|0.02838045
19:23:44|0.02838045
19:23:45|0.02838045
19:23:46|0.02838045
19:23:47|0.02838045
19:23:48|0.02838045
19:23:49|0.02838045
19:23:50|0.02838045
19:23:51|0.02838045
19:23:52|0.02838045
19:23:53|0.02838045
19:23:54|0.02838045
19:23:55|0.02838045
19:23:56|0.02838045
19:23:57|0.02838045
19:23:58|0.02838045
19:23:59|0.02838045
19:24:00|0.02838045
19:24:01|0.02838045
19:24:02|0.02838045
19:24:03|0.02839743
19:24:04|0.02839743
19:24:05|0.02839743
19:24:07|0.02839743
19:24:07|0.02839743
19:24:08|0.02839743
19:24:09|0.02839743
19:24:10|0.02839743
19:24:11|0.02839743
19:24:12|0.02839743
19:24:13|0.02839743
19:24:14|0.02839743
19:24:15|0.02839743
19:24:16|0.02839743
19:24:18|0.02839743
19:24:18|0.02839743
19:24:19|0.02839743
19:24:20|0.02839743
19:24:21|0.02839743
19:24:22|0.02839743
19:24:23|0.02839743
19:24:25|0.02839743
19:24:25|0.02839743
19:24:26|0.02839743
19:24:27|0.02839743
19:24:28|0.02839743
19:24:29|0.02839743
19:24:30|0.02839743
19:24:31|0.02839743
19:24:32|0.02839743
19:24:33|0.02839743
19:24:34|0.02839743
19:24:36|0.02839743
19:24:37|0.02839743
19:24:38|0.02839743
19:24:40|0.02839743
19:24:40|0.02839743
19:24:41|0.02839743
19:24:43|0.02839743
19:24:44|0.02839743
19:24:45|0.02839743
19:24:46|0.02839743
19:24:47|0.02839743
19:24:49|0.02839743
19:24:49|0.02839743
19:24:50|0.02839743
19:24:52|0.02839743
19:24:53|0.02839743
19:24:54|0.02839743
19:24:55|0.02839743
19:24:56|0.02839743
19:24:57|0.02839743
19:24:58|0.02839743
19:24:59|0.02839743
19:25:00|0.02839743
19:25:00|0.02839743
19:25:02|0.02839482
19:25:03|0.02839482
19:25:04|0.02839482
19:25:05|0.02839482
19:25:06|0.02839482
19:25:06|0.02839482
19:25:07|0.02839482
19:25:08|0.02839482
19:25:11|0.02839482
19:25:11|0.02839482
19:25:12|0.02839482
19:25:13|0.02839482
19:25:14|0.02839482
19:25:15|0.02839482
19:25:16|0.02839482
19:25:17|0.02839482
19:25:18|0.02839482
19:25:19|0.02839482
19:25:20|0.02839482
19:25:21|0.02841053
19:25:22|0.02841053
19:25:23|0.02841053
19:25:24|0.02841053
19:25:25|0.02841053
19:25:26|0.02841053
19:25:27|0.02840172
19:25:28|0.02840172
19:25:29|0.02840172
19:25:30|0.02840172
19:25:31|0.02840172
19:25:32|0.02840172
19:25:33|0.02840172
19:25:34|0.02840172
19:25:35|0.02840172
19:25:36|0.02840826
19:25:37|0.02840826
19:25:38|0.02840826
19:25:39|0.02840826
19:25:40|0.02840826
19:25:41|0.02840826
19:25:43|0.02841134
19:25:44|0.02841134
19:25:45|0.02841134
19:25:46|0.02841134
19:25:46|0.02841134
19:25:47|0.02841134
19:25:48|0.02841134
19:25:50|0.02841134
19:25:50|0.02841134
19:25:51|0.02841134
19:25:53|0.02841134
19:25:54|0.02841134
19:25:55|0.02841134
19:25:56|0.02841134
19:25:57|0.0283986
19:25:58|0.0283986
19:25:59|0.0283986
19:26:00|0.0283986
19:26:02|0.0283986
19:26:02|0.0283986
19:26:04|0.02839888
19:26:05|0.02839888
19:26:05|0.02839888
19:26:07|0.02839888
19:26:07|0.02839888
19:26:08|0.02839888
19:26:10|0.02839888
19:26:10|0.02839888
19:26:11|0.02839888
19:26:12|0.02839888
19:26:13|0.02839888
19:26:14|0.02839888
19:26:15|0.02839888
19:26:16|0.02839888
19:26:17|0.02839888
19:26:18|0.02839888
19:26:19|0.02839888
19:26:21|0.02839888
19:26:22|0.02839888
19:26:23|0.02839888
19:26:24|0.02839888
19:26:25|0.02839888
19:26:26|0.02839888
19:26:27|0.02839888
19:26:28|0.02839888
19:26:29|0.02839888
19:26:30|0.02839888
19:26:31|0.02839888
19:26:32|0.02839888
19:26:33|0.02839888
19:26:34|0.02839888
19:26:35|0.02839888
19:26:36|0.02839888
19:26:37|0.02839888
19:26:38|0.02839888
19:26:39|0.02839888
19:26:41|0.02839888
19:26:42|0.02839888
19:26:43|0.02839888
19:26:44|0.02839888
19:26:45|0.02839888
19:26:46|0.02839888
19:26:47|0.02839888
19:26:48|0.02839888
19:26:49|0.02839888
19:26:50|0.02839888
19:26:51|0.02839888
19:26:52|0.02839888
19:26:53|0.02839888
19:26:54|0.02839888
19:26:55|0.02839888
19:26:56|0.02839888
19:26:57|0.02839888
19:26:58|0.02839888
19:26:59|0.02839888
19:27:00|0.02839888
19:27:01|0.02839888
19:27:02|0.02839888
19:27:03|0.02839888
19:27:04|0.02839888
19:27:05|0.02836941
19:27:06|0.02836941
19:27:07|0.02836941
19:27:08|0.02836075
19:27:09|0.02836075
19:27:11|0.02835625
19:27:11|0.02835625
19:27:12|0.02835715
19:27:14|0.02835715
19:27:14|0.02835715
19:27:16|0.02835715
19:27:17|0.02835715
19:27:18|0.02835715
19:27:19|0.02835715
19:27:20|0.02835715
19:27:21|0.02835715
19:27:22|0.02835715
19:27:23|0.02835715
19:27:24|0.02835715
19:27:25|0.02835715
19:27:26|0.02835715
19:27:27|0.02835715
19:27:28|0.02835715
19:27:29|0.02835715
19:27:30|0.02835715
19:27:31|0.02835715
19:27:32|0.02835715
19:27:33|0.02835715
19:27:34|0.02835715
19:27:35|0.02835715
19:27:36|0.02835715
19:27:37|0.02835715
19:27:38|0.02835715
19:27:39|0.02835715
19:27:40|0.02837762
19:27:42|0.02837762
19:27:43|0.02837762
19:27:44|0.02837762
19:27:46|0.02837762
19:27:46|0.02837762
19:27:47|0.02837762
19:27:49|0.02837762
19:27:49|0.02837762
19:27:50|0.02837762
19:27:51|0.02837762
19:27:53|0.02837762
19:27:53|0.02837762
19:27:54|0.02837762
19:27:55|0.02837762
19:27:57|0.02837762
19:27:57|0.02837762
19:27:58|0.02837762
19:28:00|0.02837762
19:28:00|0.02837762
19:28:02|0.02837762
19:28:03|0.02837762
19:28:04|0.02837762
19:28:04|0.02837762
19:28:05|0.02837762
19:28:07|0.02837762
19:28:07|0.02837762
19:28:08|0.02837762
19:28:10|0.02837762
19:28:11|0.02837762
19:28:11|0.02837762
19:28:12|0.02837762
19:28:13|0.02837762
19:28:14|0.02837762
19:28:15|0.02837762
19:28:17|0.02837762
19:28:18|0.02837762
19:28:19|0.02837762
19:28:20|0.02837762
19:28:21|0.02837762
19:28:21|0.02837762
19:28:23|0.02837762
19:28:24|0.02837762
19:28:24|0.02837762
19:28:26|0.02837762
19:28:27|0.02837762
19:28:27|0.02837762
19:28:28|0.02837762
19:28:29|0.02837762
19:28:30|0.02837762
19:28:31|0.02837762
19:28:33|0.02837762
19:28:34|0.02837762
19:28:35|0.02837762
19:28:36|0.02837294
19:28:36|0.02837294
19:28:38|0.02837294
19:28:38|0.02837294
19:28:39|0.02837294
19:28:40|0.02837294
19:28:43|0.02837294
19:28:43|0.02837294
19:28:45|0.02837294
19:28:46|0.02837294
19:28:47|0.02837294
19:28:48|0.02837294
19:28:49|0.02837294
19:28:50|0.02837294
19:28:51|0.02837294
19:28:52|0.02837294
19:28:53|0.02837294
19:28:54|0.02837294
19:28:55|0.02837294
19:28:57|0.02836876
19:28:57|0.02836876
19:28:59|0.02836876
19:28:59|0.02836876
19:29:01|0.02836876
19:29:01|0.02836876
19:29:03|0.02836876
19:29:04|0.02836876
19:29:04|0.02836876
19:29:06|0.02836876
19:29:06|0.02836876
19:29:07|0.02836876
19:29:10|0.02836876
19:29:10|0.02836876
19:29:12|0.02836876
19:29:13|0.02836876
19:29:13|0.02836876
19:29:14|0.02836876
19:29:15|0.02836876
19:29:17|0.02836876
19:29:18|0.02836876
19:29:19|0.02836876
19:29:20|0.02836876
19:29:21|0.02836876
19:29:21|0.02836876
19:29:23|0.02836876
19:29:24|0.02836876
19:29:25|0.02836876
19:29:26|0.02836876
19:29:27|0.02836876
19:29:27|0.02836876
19:29:29|0.02836876
19:29:30|0.02836876
19:29:30|0.02836876
19:29:32|0.02836876
19:29:33|0.02836876
19:29:34|0.02836876
19:29:35|0.02836876
19:29:35|0.02836876
19:29:36|0.02836876
19:29:38|0.02836876
19:29:38|0.02836876
19:29:39|0.02836876
19:29:41|0.02836876
19:29:42|0.02836876
19:29:43|0.02836876
19:29:45|0.02836876
19:29:45|0.02836876
19:29:47|0.02836876
19:29:47|0.02836876
19:29:49|0.02836876
19:29:50|0.02836876
19:29:50|0.02836876
19:29:51|0.02836876
19:29:52|0.02836876
19:29:54|0.02836876
19:29:54|0.02836876
19:29:56|0.02836876
19:29:56|0.02836876
19:29:58|0.02836876
19:29:58|0.02836876
19:29:59|0.02838878
19:30:01|0.02838878
19:30:01|0.02838878
19:30:02|0.02838878
19:30:03|0.02838878
19:30:05|0.02838878
19:30:05|0.02838878
19:30:06|0.02838878
19:30:08|0.02838878
19:30:09|0.02838878
19:30:10|0.02838878
19:30:11|0.02838878
19:30:12|0.02838878
19:30:13|0.02838878
19:30:14|0.02838878
19:30:14|0.02838878
19:30:16|0.02838878
19:30:17|0.02838878
19:30:18|0.02838878
19:30:19|0.02838878
19:30:20|0.02838878
19:30:20|0.02838878
19:30:22|0.02838878
19:30:23|0.02838878
19:30:24|0.02838878
19:30:25|0.02838878
19:30:26|0.02836876
19:30:26|0.02836876
19:30:27|0.02836876
19:30:29|0.02836876
19:30:30|0.02836876
19:30:31|0.02836876
19:30:32|0.02836876
19:30:32|0.02836876
19:30:33|0.02836876
19:30:35|0.02836876
19:30:36|0.02836876
19:30:36|0.02836876
19:30:37|0.02836876
19:30:38|0.02836876
19:30:40|0.02836876
19:30:41|0.02836876
19:30:41|0.02836876
19:30:42|0.02836876
19:30:44|0.02836876
19:30:45|0.02836876
19:30:46|0.02836876
19:30:47|0.02836876
19:30:48|0.02836876
19:30:49|0.02836876
19:30:50|0.02835981
19:30:51|0.02835981
19:30:52|0.02835981
19:30:53|0.02835981
19:30:55|0.02835981
19:30:56|0.02835981
19:30:56|0.02835981
19:30:57|0.02835981
19:30:58|0.02835981
19:30:59|0.02835981
19:31:00|0.02835981
19:31:01|0.02835981
19:31:02|0.02835981
19:31:04|0.02835981
19:31:04|0.02835981
19:31:05|0.02835981
19:31:06|0.02835981
19:31:07|0.02835981
19:31:09|0.02835981
19:31:09|0.02835981
19:31:10|0.02835981
19:31:11|0.02835981
19:31:12|0.02835981
19:31:13|0.02835981
19:31:14|0.02835981
19:31:15|0.02835981
19:31:16|0.02835981
19:31:17|0.02835981
19:31:18|0.02835981
19:31:19|0.02835981
19:31:20|0.02835981
19:31:21|0.02835981
19:31:22|0.02835981
19:31:23|0.02835981
19:31:24|0.02835981
19:31:26|0.02835981
19:31:26|0.02835981
19:31:27|0.02835981
19:31:28|0.02835981
19:31:30|0.02835981
19:31:31|0.02835981
19:31:32|0.02835981
19:31:33|0.02835981
19:31:34|0.02835981
19:31:35|0.02835981
19:31:36|0.02835981
19:31:37|0.02835981
19:31:38|0.02835981
19:31:39|0.02835981
19:31:40|0.02835981
19:31:41|0.02835981
19:31:42|0.02835981
19:31:43|0.02835981
19:31:44|0.02835981
19:31:46|0.02835981
19:31:46|0.02835981
19:31:47|0.02835981
19:31:49|0.02835981
19:31:50|0.02835981
19:31:52|0.02835981
19:31:53|0.02835981
19:31:53|0.02835981
19:31:54|0.02835981
19:31:55|0.02835981
19:31:56|0.02835981
19:31:57|0.02835981
19:31:58|0.02835981
19:32:00|0.02835981
19:32:00|0.02835981
19:32:01|0.02835981
19:32:02|0.02835981
19:32:04|0.02835981
19:32:04|0.02835981
19:32:06|0.02835981
19:32:06|0.02835981
19:32:07|0.02835981
19:32:08|0.02835981
19:32:09|0.02835981
19:32:10|0.02835981
19:32:12|0.02835981
19:32:12|0.02835981
19:32:14|0.02835981
19:32:14|0.02835981
19:32:15|0.02835981
19:32:16|0.02835981
19:32:18|0.02835981
19:32:18|0.02835981
19:32:20|0.02835981
19:32:20|0.02835981
19:32:22|0.02835981
19:32:22|0.02835981
19:32:23|0.02834937
19:32:24|0.02835488
19:32:25|0.02835488
19:32:26|0.02835488
19:32:27|0.02835488
19:32:28|0.02835488
19:32:29|0.02835488
19:32:30|0.02835488
19:32:31|0.02835488
19:32:32|0.02835488
19:32:34|0.02835488
19:32:34|0.02835488
19:32:35|0.02835488
19:32:36|0.02835488
19:32:37|0.02835488
19:32:38|0.02835488
19:32:39|0.02835488
19:32:41|0.02835488
19:32:41|0.02835488
19:32:42|0.02835488
19:32:43|0.02835488
19:32:44|0.02835488
19:32:45|0.02835488
19:32:46|0.02835488
19:32:47|0.02835488
19:32:48|0.02835488
19:32:49|0.02835488
19:32:51|0.02835488
19:32:52|0.02835488
19:32:53|0.02835488
19:32:54|0.02835488
19:32:55|0.02835488
19:32:56|0.02835488
19:32:58|0.02835488
19:32:59|0.02835488
19:33:00|0.02835488
19:33:00|0.02835488
19:33:01|0.02837304
19:33:03|0.02837304
19:33:03|0.02837304
19:33:04|0.02837304
19:33:06|0.02837304
19:33:06|0.0283753
19:33:07|0.0283753
19:33:09|0.0283753
19:33:09|0.0283753
19:33:11|0.0283753
19:33:11|0.0283753
19:33:12|0.0283753
19:33:13|0.0283753
19:33:14|0.0283753
19:33:16|0.0283753
19:33:16|0.02836195
19:33:17|0.02836195
19:33:18|0.02836195
19:33:20|0.02836195
19:33:21|0.02836195
19:33:22|0.02836195
19:33:23|0.02836195
19:33:24|0.02836195
19:33:25|0.02836195
19:33:26|0.02836195
19:33:27|0.02836195
19:33:28|0.02836195
19:33:29|0.02836195
19:33:30|0.02836195
19:33:31|0.02836195
19:33:32|0.02836195
19:33:33|0.02836195
19:33:34|0.02836195
19:33:36|0.02836195
19:33:36|0.02836195
19:33:37|0.02836195
19:33:38|0.02836195
19:33:39|0.02835729
19:33:40|0.02835729
19:33:41|0.02835729
19:33:42|0.02835729
19:33:43|0.02834078
19:33:44|0.02834078
19:33:45|0.02834078
19:33:47|0.02834844
19:33:48|0.02834844
19:33:50|0.02834844
19:33:50|0.02834844
19:33:52|0.02834844
19:33:53|0.02834844
19:33:54|0.02834844
19:33:55|0.02834844
19:33:56|0.02834844
19:33:57|0.02834844
19:33:58|0.02834844
19:33:59|0.02834844
19:34:00|0.02834844
19:34:01|0.02834844
19:34:02|0.02834844
19:34:03|0.02834844
19:34:04|0.0283476
19:34:05|0.0283476
19:34:06|0.0283476
19:34:08|0.0283476
19:34:08|0.0283476
19:34:10|0.0283476
19:34:10|0.0283476
19:34:12|0.0283476
19:34:13|0.0283476
19:34:13|0.0283476
19:34:15|0.0283476
19:34:16|0.0283476
19:34:17|0.0283476
19:34:18|0.0283476
19:34:19|0.0283476
19:34:20|0.0283476
19:34:21|0.0283476
19:34:22|0.0283476
19:34:23|0.0283476
19:34:24|0.0283476
19:34:25|0.0283476
19:34:26|0.0283476
19:34:27|0.0283476
19:34:28|0.0283476
19:34:29|0.0283476
19:34:31|0.0283476
19:34:32|0.0283476
19:34:33|0.0283476
19:34:34|0.0283476
19:34:36|0.0283476
19:34:37|0.0283476
19:34:37|0.0283476
19:34:39|0.0283476
19:34:40|0.0283476
19:34:41|0.0283476
19:34:42|0.0283476
19:34:43|0.0283476
19:34:44|0.0283476
19:34:45|0.0283476
19:34:46|0.0283476
19:34:48|0.0283476
19:34:48|0.0283476
19:34:50|0.0283476
19:34:51|0.0283476
19:34:52|0.0283476
19:34:53|0.0283476
19:34:54|0.0283476
19:34:56|0.0283476
19:34:56|0.0283476
19:34:57|0.0283476
19:34:58|0.0283476
19:34:59|0.0283476
19:35:00|0.0283476
19:35:01|0.0283476
19:35:03|0.02834732
19:35:04|0.02835084
19:35:04|0.02835084
19:35:06|0.02835084
19:35:06|0.02835084
19:35:07|0.02835084
19:35:08|0.02835084
19:35:09|0.02835084
19:35:10|0.02835084
19:35:11|0.02835084
19:35:12|0.02835084
19:35:13|0.02835084
19:35:15|0.02835084
19:35:16|0.02835084
19:35:17|0.02834173
19:35:18|0.02834173
19:35:20|0.02834173
19:35:20|0.02834173
19:35:22|0.02834173
19:35:23|0.02834173
19:35:24|0.02834173
19:35:25|0.02834173
19:35:26|0.02834173
19:35:26|0.02834173
19:35:28|0.02834173
19:35:29|0.02833628
19:35:30|0.02833628
19:35:31|0.02833628
19:35:32|0.02833628
19:35:33|0.02833628
19:35:34|0.02833628
19:35:35|0.02833628
19:35:36|0.02833628
19:35:37|0.02833628
19:35:38|0.02833628
19:35:39|0.02833628
19:35:40|0.02833628
19:35:41|0.02833628
19:35:42|0.02833628
19:35:43|0.02832717
19:35:44|0.02832717
19:35:45|0.02832717
19:35:47|0.02831817
19:35:47|0.02831817
19:35:49|0.02831817
19:35:49|0.02831817
19:35:50|0.02831817
19:35:52|0.02831817
19:35:52|0.02831817
19:35:53|0.02831817
19:35:54|0.02831817
19:35:55|0.02831817
19:35:56|0.02831817
19:35:57|0.02831817
19:35:59|0.02831817
19:35:59|0.02832078
19:36:01|0.02832078
19:36:01|0.02832078
19:36:03|0.02832078
19:36:03|0.02832078
19:36:04|0.02832078
19:36:05|0.02832078
19:36:06|0.02832078
19:36:08|0.02832078
19:36:09|0.02832078
19:36:09|0.02832078
19:36:11|0.02832078
19:36:11|0.0283
19:36:13|0.0283
19:36:14|0.0283
19:36:16|0.0283
19:36:17|0.0283
19:36:19|0.02830996
19:36:19|0.02830988
19:36:21|0.02830988
19:36:21|0.02830449
19:36:23|0.02830449
19:36:23|0.02830449
19:36:25|0.02830449
19:36:25|0.02830449
19:36:26|0.02830449
19:36:28|0.02828364
19:36:29|0.02829838
19:36:30|0.02829838
19:36:30|0.02829838
19:36:31|0.02829838
19:36:32|0.02829838
19:36:33|0.02829838
19:36:34|0.02829838
19:36:35|0.02829315
19:36:37|0.02829315
19:36:37|0.02829315
19:36:38|0.02829315
19:36:39|0.02829315
19:36:41|0.02829315
19:36:41|0.02829315
19:36:43|0.02829315
19:36:44|0.02829315
19:36:45|0.02829315
19:36:46|0.02829315
19:36:46|0.02829315
19:36:48|0.02829315
19:36:49|0.02829315
19:36:49|0.02828242
19:36:51|0.02828242
19:36:52|0.02828242
19:36:53|0.02828242
19:36:54|0.02828242
19:36:54|0.02828242
19:36:56|0.02828242
19:36:57|0.02829691
19:36:57|0.02829895
19:36:58|0.02829895
19:36:59|0.02829895
19:37:01|0.02829895
19:37:02|0.02829895
19:37:03|0.02829895
19:37:04|0.02829895
19:37:05|0.02829895
19:37:06|0.02829895
19:37:07|0.02829895
19:37:08|0.02829895
19:37:09|0.02829895
19:37:10|0.02830132
19:37:11|0.02830132
19:37:12|0.02830132
19:37:14|0.02830174
19:37:15|0.02829695
19:37:17|0.02829695
19:37:18|0.02829695
19:37:19|0.02829695
19:37:20|0.02829695
19:37:22|0.02829695
19:37:23|0.02829695
19:37:24|0.02829695
19:37:24|0.02829695
19:37:25|0.02829695
19:37:26|0.02829695
19:37:28|0.02829695
19:37:28|0.02829695
19:37:30|0.02829695
19:37:30|0.02829695
19:37:31|0.02829695
19:37:32|0.02829695
19:37:33|0.02829695
19:37:34|0.02829695
19:37:35|0.02829695
19:37:36|0.02829695
19:37:37|0.02829695
19:37:38|0.02829695
19:37:39|0.02829695
19:37:41|0.02829695
19:37:42|0.02829695
19:37:43|0.02829695
19:37:44|0.02829695
19:37:45|0.02829695
19:37:46|0.02829695
19:37:47|0.02829695
19:37:48|0.02829695
19:37:49|0.02829695
19:37:50|0.02829695
19:37:52|0.02829695
19:37:52|0.02829695
19:37:54|0.02829695
19:37:54|0.02829695
19:37:56|0.02829695
19:37:56|0.02829695
19:37:58|0.02829695
19:37:58|0.02829695
19:37:59|0.02829695
19:38:00|0.02829695
19:38:01|0.02829695
19:38:02|0.02829695
19:38:04|0.02829041
19:38:04|0.02829041
19:38:05|0.02829041
19:38:06|0.02829041
19:38:07|0.02829041
19:38:08|0.02829041
19:38:10|0.02829041
19:38:10|0.02829041
19:38:11|0.02829041
19:38:13|0.02829041
19:38:13|0.02829041
19:38:15|0.02829041
19:38:16|0.02829041
19:38:18|0.02829041
19:38:19|0.02829041
19:38:19|0.02829041
19:38:20|0.02827969
19:38:22|0.02827969
19:38:22|0.02827969
19:38:24|0.02827969
19:38:25|0.02827969
19:38:26|0.02827969
19:38:27|0.02827969
19:38:28|0.02827969
19:38:29|0.02827969
19:38:31|0.02827969
19:38:31|0.02829041
19:38:33|0.02829041
19:38:33|0.02829041
19:38:35|0.02829041
19:38:37|0.02829041
19:38:37|0.02829041
19:38:38|0.02829041
19:38:39|0.02829041
19:38:41|0.02829041
19:38:42|0.02829041
19:38:43|0.02829041
19:38:43|0.02829041
19:38:45|0.02829041
19:38:45|0.02829041
19:38:47|0.02829041
19:38:48|0.02829041
19:38:49|0.02829041
19:38:50|0.02829041
19:38:51|0.02829041
19:38:52|0.02829041
19:38:53|0.02829041
19:38:54|0.02829041
19:38:55|0.02829041
19:38:56|0.02829041
19:38:57|0.02829041
19:38:58|0.02829041
19:38:59|0.02829041
19:39:00|0.02829041
19:39:01|0.02829041
19:39:02|0.02829041
19:39:03|0.02829041
19:39:04|0.02829041
19:39:05|0.02829041
19:39:06|0.02829041
19:39:07|0.02829041
19:39:08|0.02828616
19:39:09|0.02828616
19:39:10|0.02829041
19:39:11|0.02829041
19:39:12|0.02829695
19:39:13|0.02829695
19:39:14|0.02829695
19:39:15|0.02829695
19:39:17|0.02829695
19:39:18|0.02829695
19:39:18|0.02829695
19:39:20|0.02829695
19:39:21|0.02829695
19:39:22|0.02829695
19:39:23|0.02829695
19:39:24|0.02830835
19:39:25|0.02830835
19:39:26|0.02830835
19:39:27|0.02830835
19:39:28|0.02830835
19:39:29|0.02831951
19:39:30|0.02831951
19:39:31|0.02831951
19:39:32|0.02831951
19:39:33|0.02831951
19:39:34|0.02831951
19:39:35|0.02831951
19:39:36|0.02831951
19:39:37|0.02831951
19:39:38|0.02831951
19:39:39|0.02831951
19:39:40|0.02831951
19:39:41|0.02831951
19:39:42|0.02831951
19:39:43|0.02831951
19:39:44|0.02831951
19:39:45|0.02831951
19:39:46|0.02831951
19:39:47|0.02831951
19:39:48|0.02831951
19:39:49|0.02830799
19:39:50|0.02830799
19:39:51|0.02830799
19:39:52|0.02830799
19:39:53|0.02830799
19:39:54|0.02830799
19:39:55|0.02830799
19:39:56|0.02830799
19:39:57|0.02830799
19:39:59|0.02830799
19:40:00|0.02830799
19:40:00|0.02830831
19:40:01|0.02830831
19:40:02|0.02830831
19:40:03|0.02830831
19:40:04|0.02830831
19:40:05|0.02830831
19:40:06|0.02830831
19:40:07|0.02830831
19:40:08|0.02830831
19:40:09|0.02830831
19:40:10|0.02830831
19:40:11|0.02830831
19:40:12|0.02830831
19:40:13|0.02830831
19:40:15|0.02831334
19:40:15|0.02831334
19:40:17|0.02831334
19:40:18|0.02831334
19:40:19|0.02831334
19:40:20|0.02831166
19:40:21|0.02831166
19:40:22|0.02831166
19:40:23|0.02831166
19:40:24|0.02831166
19:40:25|0.02831166
19:40:26|0.02831524
19:40:27|0.02831524
19:40:28|0.02831524
19:40:29|0.02831524
19:40:30|0.02831524
19:40:31|0.02831524
19:40:32|0.02831524
19:40:33|0.02831029
19:40:34|0.02831024
19:40:35|0.02831024
19:40:36|0.02831024
19:40:37|0.02831024
19:40:38|0.02831024
19:40:39|0.02831024
19:40:40|0.02831024
19:40:41|0.02831024
19:40:42|0.02831024
19:40:43|0.02831024
19:40:44|0.02831024
19:40:45|0.02831024
19:40:46|0.02831024
19:40:47|0.02831439
19:40:48|0.02831439
19:40:49|0.02831439
19:40:50|0.02831439
19:40:52|0.02831439
19:40:53|0.02831439
19:40:53|0.02831439
19:40:55|0.02831439
19:40:55|0.02831439
19:40:56|0.02831439
19:40:57|0.02831439
19:40:58|0.02831439
19:40:59|0.02831439
19:41:00|0.02831439
19:41:01|0.02831439
19:41:03|0.02830337
19:41:03|0.02830305
19:41:04|0.02830305
19:41:05|0.02830305
19:41:06|0.02830305
19:41:07|0.02829023
19:41:08|0.02829023
19:41:09|0.02829023
19:41:10|0.02829023
19:41:11|0.02829023
19:41:12|0.02829023
19:41:13|0.02829023
19:41:14|0.02830268
19:41:15|0.02830268
19:41:17|0.02830268
19:41:19|0.02830268
19:41:19|0.02830268
19:41:21|0.02830268
19:41:22|0.02830268
19:41:23|0.02830268
19:41:23|0.02830268
19:41:25|0.02830268
19:41:26|0.02830268
19:41:27|0.02830268
19:41:28|0.02830268
19:41:29|0.02830268
19:41:30|0.02830268
19:41:31|0.02830268
19:41:32|0.02830268
19:41:33|0.02830268
19:41:34|0.02830268
19:41:34|0.02830268
19:41:35|0.02830268
19:41:36|0.02830268
19:41:38|0.02830268
19:41:39|0.02829541
19:41:40|0.02829541
19:41:41|0.02829541
19:41:42|0.02829541
19:41:43|0.02829541
19:41:44|0.02829541
19:41:44|0.02829541
19:41:46|0.02829541
19:41:47|0.02829541
19:41:47|0.02829541
19:41:49|0.02829541
19:41:50|0.02829541
19:41:50|0.02829541
19:41:51|0.02829541
19:41:53|0.02829541
19:41:54|0.02829541
19:41:55|0.02829541
19:41:56|0.02829541
19:41:57|0.0282891
19:41:57|0.0282891
19:41:58|0.0282891
19:41:59|0.0282891
19:42:01|0.02828366
19:42:02|0.02828366
19:42:03|0.02828366
19:42:04|0.02828366
19:42:04|0.02828366
19:42:06|0.02828366
19:42:08|0.02828366
19:42:09|0.02828366
19:42:09|0.02828366
19:42:10|0.02828366
19:42:11|0.02828366
19:42:12|0.02828366
19:42:13|0.02828366
19:42:14|0.02829541
19:42:15|0.02829541
19:42:16|0.02829541
19:42:17|0.0282973
19:42:18|0.0282973
19:42:19|0.0282973
19:42:20|0.0282973
19:42:21|0.0282973
19:42:23|0.0282973
19:42:24|0.0282973
19:42:25|0.0282973
19:42:26|0.0282973
19:42:27|0.0282973
19:42:28|0.0282973
19:42:30|0.0282973
19:42:31|0.0282973
19:42:31|0.0282973
19:42:32|0.0282973
19:42:33|0.0282973
19:42:35|0.0282973
19:42:35|0.0282973
19:42:36|0.0282973
19:42:37|0.0282973
19:42:38|0.0282973
19:42:40|0.0282973
19:42:40|0.0282973
19:42:41|0.0282973
19:42:43|0.0282973
19:42:44|0.0282973
19:42:44|0.0282973
19:42:45|0.0282973
19:42:46|0.0282973
19:42:47|0.0282973
19:42:49|0.0282973
19:42:51|0.0282973
19:42:51|0.0282973
19:42:52|0.0282973
19:42:53|0.0282973
19:42:54|0.0282973
19:42:55|0.0282973
19:42:56|0.0282973
19:42:58|0.0282973
19:42:58|0.0282973
19:42:59|0.0282973
19:43:00|0.0282973
19:43:02|0.0282973
19:43:03|0.0282973
19:43:03|0.0282973
19:43:05|0.02830491
19:43:06|0.02830491
19:43:07|0.02830491
19:43:08|0.02830491
19:43:09|0.02830491
19:43:09|0.02830491
19:43:10|0.02830491
19:43:12|0.02830491
19:43:12|0.02829406
19:43:14|0.02829406
19:43:15|0.02829406
19:43:15|0.02829406
19:43:17|0.02829406
19:43:17|0.02830491
19:43:20|0.02830491
19:43:20|0.02830491
19:43:22|0.02830491
19:43:23|0.02830491
19:43:24|0.02830491
19:43:25|0.02830491
19:43:27|0.02830491
19:43:27|0.02830491
19:43:28|0.02830491
19:43:30|0.02830491
19:43:31|0.02830491
19:43:32|0.02830491
19:43:33|0.02830491
19:43:33|0.02830491
19:43:35|0.02830832
19:43:36|0.02830832
19:43:37|0.02830832
19:43:38|0.02830832
19:43:39|0.02830832
19:43:40|0.02830832
19:43:41|0.02830832
19:43:42|0.02830832
19:43:43|0.02830832
19:43:44|0.02830832
19:43:45|0.02830783
19:43:46|0.02830783
19:43:47|0.02830783
19:43:48|0.02830783
19:43:49|0.02830783
19:43:50|0.02830783
19:43:51|0.02830783
19:43:52|0.02830641
19:43:53|0.02830641
19:43:54|0.02830641
19:43:55|0.02830641
19:43:56|0.02830641
19:43:57|0.02830641
19:43:58|0.02830641
19:43:59|0.02830641
19:44:00|0.02830641
19:44:01|0.02830641
19:44:02|0.02830641
19:44:03|0.02830641
19:44:04|0.02830641
19:44:05|0.02830641
19:44:06|0.02830641
19:44:07|0.02830641
19:44:08|0.02830641
19:44:09|0.02830641
19:44:10|0.02830641
19:44:11|0.02832311
19:44:12|0.02832311
19:44:13|0.02832311
19:44:14|0.02832311
19:44:15|0.02832311
19:44:16|0.02832311
19:44:17|0.02832311
19:44:18|0.02832311
19:44:20|0.02832311
19:44:20|0.02832311
19:44:22|0.02832311
19:44:22|0.02832311
19:44:23|0.02832311
19:44:25|0.02832311
19:44:25|0.02832311
19:44:26|0.02832311
19:44:29|0.02833266
19:44:29|0.02831
19:44:30|0.02831
19:44:31|0.02831
19:44:32|0.02831
19:44:33|0.02831
19:44:35|0.02831
19:44:36|0.02831
19:44:36|0.02832842
19:44:38|0.02832842
19:44:38|0.02832842
19:44:39|0.02832842
19:44:40|0.02832842
19:44:41|0.02832842
19:44:42|0.02832842
19:44:43|0.02832842
19:44:44|0.02832842
19:44:45|0.02832842
19:44:46|0.02832842
19:44:47|0.02832842
19:44:48|0.02832842
19:44:49|0.02832842
19:44:51|0.02832842
19:44:52|0.02832842
19:44:53|0.02832842
19:44:54|0.02832842
19:44:55|0.02832842
19:44:56|0.02832842
19:44:57|0.02832842
19:44:58|0.02832842
19:44:59|0.02832842
19:45:00|0.02832842
19:45:01|0.02832842
19:45:02|0.02832842
19:45:03|0.02832842
19:45:04|0.02832842
19:45:05|0.02832842
19:45:06|0.02832842
19:45:07|0.02832347
19:45:08|0.02832262
19:45:09|0.02832262
19:45:10|0.02832262
19:45:11|0.02832262
19:45:12|0.02832262
19:45:13|0.02832262
19:45:14|0.02832262
19:45:15|0.02832262
19:45:16|0.02832262
19:45:17|0.02832251
19:45:18|0.02832251
19:45:19|0.02832251
19:45:20|0.02832209
19:45:22|0.02832209
19:45:22|0.02832209
19:45:23|0.02832209
19:45:24|0.02832209
19:45:25|0.02832209
19:45:26|0.02832209
19:45:28|0.02832209
19:45:29|0.02832209
19:45:29|0.02832209
19:45:31|0.02832209
19:45:32|0.02832075
19:45:32|0.02832075
19:45:33|0.02832075
19:45:35|0.02832075
19:45:35|0.02832075
19:45:37|0.02832075
19:45:38|0.02832075
19:45:39|0.02832075
19:45:40|0.02832075
19:45:41|0.02832075
19:45:42|0.02832075
19:45:43|0.02832075
19:45:44|0.02832075
19:45:45|0.02832075
19:45:46|0.02832075
19:45:47|0.02832075
19:45:48|0.02831082
19:45:49|0.02831082
19:45:50|0.02831082
19:45:51|0.02831082
19:45:52|0.02831082
19:45:53|0.02831082
19:45:54|0.02831082
19:45:55|0.02831082
19:45:56|0.02831082
19:45:57|0.02831082
19:45:58|0.02831082
19:45:59|0.02831082
19:46:00|0.02831082
19:46:01|0.02831082
19:46:02|0.02831082
19:46:03|0.02831082
19:46:04|0.02833538
19:46:05|0.02833538
19:46:07|0.02833538
19:46:08|0.02833538
19:46:08|0.02833538
19:46:09|0.02833538
19:46:11|0.02833538
19:46:11|0.02833538
19:46:12|0.02833538
19:46:14|0.02833538
19:46:14|0.02833538
19:46:16|0.02833538
19:46:16|0.02833538
19:46:18|0.02833538
19:46:18|0.02833538
19:46:19|0.02833538
19:46:21|0.02833538
19:46:22|0.02833538
19:46:23|0.02833538
19:46:24|0.02833538
19:46:25|0.02833538
19:46:26|0.02834177
19:46:27|0.02834177
19:46:28|0.02834391
19:46:29|0.02834391
19:46:30|0.02833074
19:46:31|0.02833074
19:46:32|0.02833074
19:46:33|0.02833074
19:46:34|0.02833062
19:46:36|0.02833062
19:46:36|0.02833062
19:46:38|0.02833062
19:46:39|0.02833062
19:46:39|0.02833062
19:46:40|0.02833062
19:46:41|0.02833062
19:46:42|0.02833062
19:46:44|0.02833062
19:46:45|0.02833062
19:46:45|0.02833062
19:46:47|0.02833062
19:46:48|0.02833062
19:46:48|0.02833062
19:46:50|0.02833062
19:46:51|0.02833062
19:46:52|0.02833062
19:46:53|0.02833062
19:46:54|0.02832097
19:46:55|0.02832097
19:46:56|0.02832097
19:46:57|0.02832097
19:46:58|0.02832097
19:46:59|0.02832097
19:47:00|0.02832097
19:47:01|0.02832097
19:47:02|0.02832097
19:47:03|0.02832097
19:47:04|0.02832097
19:47:05|0.02832097
19:47:06|0.02832097
19:47:07|0.02832097
19:47:08|0.02832097
19:47:09|0.02832097
19:47:10|0.02832097
19:47:11|0.02832097
19:47:12|0.02832097
19:47:13|0.02832097
19:47:14|0.02832097
19:47:15|0.02833585
19:47:16|0.02833585
19:47:17|0.02833585
19:47:18|0.02833585
19:47:19|0.02833585
19:47:20|0.02833585
19:47:21|0.02833585
19:47:22|0.02833585
19:47:24|0.0283286
19:47:25|0.0283286
19:47:26|0.0283286
19:47:27|0.0283286
19:47:29|0.0283286
19:47:30|0.0283286
19:47:31|0.0283286
19:47:32|0.0283286
19:47:33|0.0283286
19:47:34|0.0283286
19:47:36|0.0283286
19:47:37|0.0283286
19:47:37|0.0283286
19:47:38|0.0283286
19:47:39|0.0283286
19:47:40|0.02832496
19:47:41|0.02832496
19:47:42|0.02832496
19:47:44|0.02832496
19:47:45|0.02832496
19:47:46|0.02832496
19:47:47|0.02832496
19:47:48|0.02832496
19:47:49|0.02832496
19:47:50|0.02832496
19:47:51|0.02832496
19:47:52|0.02832496
19:47:53|0.02832496
19:47:54|0.02832496
19:47:55|0.02832496
19:47:56|0.02832496
19:47:57|0.02832496
19:47:58|0.02832496
19:47:59|0.02832496
19:48:00|0.02832496
19:48:01|0.02832496
19:48:02|0.02832496
19:48:03|0.02833108
19:48:04|0.02833108
19:48:05|0.02833108
19:48:06|0.02833108
19:48:07|0.02833108
19:48:09|0.02833108
19:48:09|0.02833108
19:48:10|0.02833108
19:48:11|0.02833108
19:48:12|0.02833108
19:48:14|0.02833108
19:48:14|0.02833108
19:48:16|0.02833108
19:48:16|0.02833108
19:48:18|0.02833108
19:48:18|0.02833108
19:48:20|0.02833108
19:48:20|0.02833108
19:48:21|0.02833108
19:48:23|0.02833108
19:48:23|0.02833108
19:48:25|0.02833108
19:48:27|0.02833108
19:48:28|0.02833108
19:48:29|0.02833108
19:48:30|0.02833108
19:48:30|0.02833108
19:48:31|0.0283535
19:48:32|0.0283535
19:48:33|0.0283535
19:48:34|0.0283535
19:48:36|0.0283535
19:48:36|0.0283535
19:48:37|0.0283535
19:48:39|0.0283535
19:48:40|0.0283535
19:48:40|0.0283535
19:48:41|0.0283535
19:48:42|0.0283535
19:48:44|0.0283535
19:48:44|0.0283535
19:48:45|0.0283535
19:48:47|0.0283535
19:48:48|0.0283535
19:48:49|0.0283535
19:48:50|0.0283535
19:48:51|0.0283535
19:48:52|0.0283535
19:48:54|0.0283535
19:48:54|0.0283535
19:48:55|0.0283535
19:48:57|0.0283535
19:48:58|0.0283535
19:48:59|0.0283535
19:49:00|0.0283535
19:49:01|0.0283535
19:49:02|0.0283535
19:49:03|0.0283535
19:49:04|0.0283535
19:49:05|0.0283535
19:49:06|0.0283535
19:49:07|0.02834778
19:49:08|0.02834778
19:49:09|0.02834755
19:49:10|0.02834755
19:49:11|0.02834755
19:49:12|0.02834689
19:49:13|0.02834689
19:49:14|0.02834689
19:49:15|0.02834689
19:49:16|0.02834689
19:49:17|0.02834689
19:49:18|0.02834689
19:49:19|0.02834689
19:49:20|0.02834689
19:49:21|0.02834689
19:49:22|0.02834689
19:49:23|0.02834689
19:49:24|0.02834689
19:49:26|0.0283293
19:49:27|0.0283293
19:49:28|0.0283293
19:49:29|0.0283293
19:49:30|0.0283293
19:49:31|0.0283293
19:49:32|0.0283293
19:49:33|0.0283293
19:49:34|0.0283293
19:49:35|0.0283293
19:49:36|0.0283293
19:49:37|0.0283293
19:49:38|0.02830956
19:49:39|0.02830956
19:49:40|0.02830956
19:49:41|0.02830956
19:49:42|0.02830956
19:49:43|0.02830956
19:49:44|0.02830956
19:49:45|0.02830956
19:49:46|0.02830956
19:49:47|0.02830956
19:49:49|0.02830956
19:49:49|0.02830956
19:49:50|0.02830956
19:49:52|0.02830956
19:49:53|0.02830956
19:49:53|0.02830956
19:49:54|0.02830956
19:49:56|0.02830956
19:49:56|0.02830956
19:49:57|0.02830956
19:49:58|0.02830956
19:50:00|0.02830956
19:50:01|0.02830956
19:50:02|0.02830956
19:50:03|0.02830956
19:50:04|0.02830956
19:50:05|0.02830956
19:50:06|0.02832509
19:50:07|0.02832509
19:50:08|0.02832509
19:50:09|0.02832509
19:50:10|0.0283263
19:50:11|0.0283263
19:50:12|0.0283263
19:50:13|0.0283263
19:50:14|0.0283263
19:50:15|0.02832588
19:50:16|0.02832588
19:50:17|0.02832588
19:50:18|0.02832588
19:50:19|0.02832588
19:50:20|0.02832588
19:50:21|0.02829303
19:50:22|0.02829303
19:50:23|0.02830686
19:50:24|0.02830686
19:50:26|0.02830686
19:50:27|0.02830686
19:50:29|0.02830686
19:50:29|0.02830686
19:50:31|0.02830686
19:50:32|0.02830966
19:50:33|0.02832066
19:50:34|0.02832047
19:50:35|0.02832047
19:50:36|0.02832047
19:50:37|0.02832047
19:50:38|0.02832047
19:50:39|0.02832047
19:50:40|0.02832047
19:50:41|0.02832047
19:50:43|0.02832047
19:50:43|0.02832047
19:50:44|0.02832047
19:50:46|0.02832047
19:50:46|0.02832047
19:50:47|0.02832047
19:50:48|0.02832047
19:50:49|0.02832047
19:50:50|0.02832047
19:50:51|0.02832047
19:50:52|0.02832047
19:50:53|0.02832047
19:50:54|0.02832047
19:50:56|0.02832047
19:50:56|0.02832047
19:50:57|0.02832047
19:50:58|0.02832047
19:50:59|0.02832047
19:51:01|0.02832047
19:51:02|0.0283295
19:51:03|0.0283295
19:51:04|0.0283295
19:51:05|0.0283295
19:51:06|0.0283295
19:51:07|0.0283295
19:51:08|0.0283295
19:51:09|0.0283295
19:51:10|0.0283295
19:51:11|0.0283295
19:51:12|0.0283295
19:51:14|0.0283295
19:51:14|0.0283295
19:51:15|0.0283295
19:51:16|0.0283295
19:51:17|0.0283295
19:51:18|0.0283295
19:51:19|0.0283295
19:51:20|0.0283295
19:51:21|0.0283295
19:51:23|0.0283295
19:51:24|0.0283295
19:51:24|0.0283295
19:51:26|0.0283295
19:51:28|0.0283295
19:51:28|0.0283295
19:51:30|0.02834374
19:51:31|0.02834374
19:51:32|0.02834374
19:51:33|0.02834374
19:51:34|0.0283535
19:51:35|0.02835333
19:51:36|0.02835333
19:51:37|0.02835333
19:51:38|0.02835333
19:51:39|0.02835333
19:51:40|0.02835333
19:51:41|0.02835333
19:51:42|0.02835333
19:51:43|0.02835333
19:51:44|0.02835333
19:51:45|0.02834973
19:51:46|0.02834973
19:51:47|0.02834973
19:51:49|0.02834973
19:51:50|0.02834973
19:51:50|0.0283535
19:51:51|0.0283535
19:51:52|0.0283535
19:51:54|0.0283535
19:51:55|0.0283535
19:51:56|0.0283535
19:51:57|0.0283535
19:51:57|0.0283535
19:51:59|0.0283535
19:52:00|0.0283535
19:52:01|0.02836111
19:52:02|0.02836111
19:52:02|0.02836111
19:52:04|0.02836111
19:52:04|0.02836111
19:52:05|0.02836111
19:52:07|0.02836111
19:52:07|0.02836111
19:52:08|0.02836111
19:52:09|0.02836972
19:52:11|0.02836972
19:52:12|0.02836972
19:52:13|0.02837769
19:52:14|0.02837769
19:52:15|0.02837769
19:52:16|0.02837769
19:52:17|0.02837769
19:52:18|0.02837769
19:52:19|0.02837769
19:52:20|0.02837769
19:52:21|0.02837769
19:52:22|0.02837769
19:52:23|0.02837769
19:52:24|0.02837769
19:52:25|0.02837769
19:52:26|0.02837769
19:52:27|0.02837769
19:52:28|0.02837769
19:52:30|0.02837769
19:52:30|0.02837769
19:52:31|0.02837769
19:52:32|0.02837769
19:52:33|0.02837769
19:52:34|0.02837769
19:52:35|0.02837769
19:52:36|0.02837769
19:52:38|0.02837769
19:52:38|0.02837769
19:52:40|0.02837769
19:52:41|0.02837769
19:52:41|0.02837769
19:52:43|0.02837769
19:52:44|0.02837769
19:52:45|0.02837769
19:52:46|0.02837769
19:52:47|0.02837769
19:52:48|0.02837769
19:52:49|0.02837769
19:52:50|0.02837769
19:52:51|0.02837769
19:52:52|0.02837769
19:52:53|0.02837769
19:52:54|0.02837769
19:52:55|0.02836801
19:52:56|0.02836801
19:52:57|0.02836801
19:52:58|0.02836801
19:52:59|0.02836801
19:53:00|0.02836801
19:53:01|0.02836801
19:53:02|0.02836801
19:53:03|0.02836801
19:53:04|0.02836801
19:53:05|0.02836612
19:53:06|0.02836612
19:53:07|0.02836612
19:53:08|0.02836612
19:53:09|0.02836612
19:53:11|0.02836596
19:53:12|0.02836596
19:53:13|0.02836584
19:53:14|0.0283663
19:53:15|0.0283663
19:53:16|0.0283663
19:53:17|0.0283663
19:53:18|0.0283663
19:53:19|0.0283663
19:53:20|0.0283663
19:53:21|0.0283663
19:53:22|0.0283663
19:53:23|0.0283663
19:53:24|0.0283663
19:53:25|0.0283663
19:53:26|0.0283663
19:53:27|0.0283663
19:53:29|0.0283663
19:53:30|0.0283663
19:53:31|0.0283663
19:53:32|0.0283663
19:53:32|0.0283663
19:53:34|0.0283663
19:53:35|0.0283663
19:53:36|0.0283663
19:53:37|0.0283663
19:53:38|0.0283663
19:53:39|0.0283663
19:53:40|0.0283663
19:53:42|0.0283663
19:53:42|0.0283663
19:53:44|0.0283663
19:53:44|0.0283663
19:53:45|0.0283663
19:53:47|0.0283663
19:53:47|0.0283663
19:53:49|0.0283663
19:53:49|0.0283663
19:53:51|0.0283663
19:53:52|0.0283663
19:53:53|0.0283663
19:53:53|0.0283663
19:53:54|0.02837243
19:53:56|0.02837243
19:53:56|0.02837243
19:53:58|0.02837243
19:53:58|0.02837243
19:53:59|0.02837243
19:54:01|0.02837243
19:54:02|0.02837243
19:54:03|0.02837243
19:54:05|0.02837244
19:54:05|0.02837244
19:54:06|0.02837244
19:54:07|0.02837244
19:54:08|0.02837244
19:54:09|0.02837244
19:54:11|0.02837244
19:54:11|0.02837244
19:54:13|0.02837244
19:54:13|0.02837244
19:54:14|0.02838194
19:54:15|0.02838194
19:54:16|0.02838194
19:54:18|0.02838194
19:54:18|0.02838194
19:54:19|0.02838194
19:54:21|0.02838194
19:54:21|0.02838194
19:54:22|0.02838194
19:54:24|0.02837762
19:54:25|0.02837762
19:54:26|0.02837762
19:54:26|0.02837762
19:54:28|0.02837762
19:54:29|0.02837762
19:54:31|0.02837762
19:54:31|0.02837762
19:54:32|0.02837762
19:54:33|0.02837762
19:54:34|0.02837762
19:54:35|0.02837762
19:54:37|0.02837762
19:54:38|0.02837762
19:54:39|0.02837762
19:54:40|0.02837762
19:54:41|0.02837762
19:54:42|0.02837762
19:54:43|0.02837762
19:54:44|0.02837762
19:54:45|0.02837762
19:54:46|0.02837722
19:54:47|0.02837722
19:54:48|0.02837722
19:54:49|0.02837722
19:54:50|0.02837722
19:54:51|0.02837722
19:54:52|0.02837722
19:54:53|0.02837722
19:54:54|0.02837722
19:54:55|0.02837722
19:54:56|0.02837722
19:54:57|0.02837722
19:54:58|0.02837722
19:54:59|0.02837722
19:55:00|0.02837722
19:55:01|0.02837163
19:55:02|0.02837163
19:55:03|0.02837163
19:55:04|0.02837163
19:55:05|0.02837163
19:55:06|0.02837163
19:55:07|0.02837163
19:55:08|0.02837746
19:55:09|0.02837746
19:55:10|0.02837746
19:55:11|0.02837746
19:55:12|0.02837746
19:55:14|0.02837746
19:55:14|0.02837746
19:55:15|0.02837746
19:55:17|0.02837746
19:55:17|0.02837746
19:55:18|0.02837746
19:55:19|0.02837746
19:55:20|0.02838036
19:55:21|0.02838036
19:55:22|0.02836987
19:55:24|0.02836987
19:55:24|0.02837686
19:55:26|0.02837686
19:55:26|0.02837686
19:55:27|0.02837686
19:55:28|0.02837686
19:55:30|0.02836987
19:55:31|0.02836989
19:55:32|0.02836989
19:55:34|0.02836989
19:55:35|0.02836989
19:55:36|0.02836989
19:55:37|0.02836989
19:55:38|0.02836989
19:55:39|0.02836989
19:55:40|0.02836989
19:55:41|0.02836989
19:55:42|0.02836989
19:55:43|0.02836989
19:55:44|0.02836989
19:55:46|0.02836989
19:55:47|0.02836989
19:55:48|0.02836989
19:55:48|0.02838328
19:55:49|0.02838328
19:55:50|0.02838328
19:55:52|0.02838328
19:55:52|0.02838328
19:55:54|0.02838328
19:55:55|0.02838328
19:55:56|0.02838328
19:55:57|0.02838328
19:55:58|0.02838328
19:55:59|0.02838328
19:55:59|0.02838328
19:56:00|0.02838328
19:56:02|0.02838328
19:56:02|0.02838328
19:56:03|0.02838328
19:56:05|0.02838328
19:56:05|0.02838328
19:56:06|0.02838328
19:56:08|0.02838328
19:56:08|0.02838377
19:56:10|0.02838377
19:56:11|0.02838377
19:56:12|0.02838377
19:56:13|0.02838377
19:56:14|0.02838377
19:56:15|0.02838377
19:56:16|0.02838714
19:56:17|0.02838714
19:56:18|0.02838714
19:56:19|0.02838714
19:56:20|0.02838714
19:56:21|0.02838714
19:56:22|0.02839457
19:56:23|0.02839457
19:56:24|0.02839457
19:56:25|0.02839457
19:56:26|0.02839457
19:56:27|0.02839457
19:56:28|0.02839457
19:56:29|0.02839457
19:56:30|0.02839457
19:56:31|0.02839457
19:56:32|0.02839457
19:56:34|0.02839457
19:56:35|0.02839457
19:56:35|0.02839457
19:56:37|0.02839457
19:56:38|0.02839457
19:56:38|0.02839457
19:56:39|0.02839457
19:56:40|0.02839457
19:56:41|0.02839457
19:56:43|0.02839457
19:56:43|0.02839457
19:56:44|0.02839457
19:56:45|0.02839457
19:56:46|0.02839457
19:56:47|0.02839457
19:56:49|0.02839457
19:56:49|0.02839457
19:56:50|0.02839457
19:56:51|0.02839457
19:56:52|0.02839457
19:56:53|0.02839457
19:56:55|0.02839457
19:56:55|0.02839457
19:56:57|0.02839457
19:56:57|0.02839457
19:56:58|0.02839457
19:56:59|0.02839457
19:57:01|0.02839457
19:57:02|0.02839457
19:57:02|0.02839457
19:57:03|0.02839457
19:57:04|0.02839457
19:57:05|0.02839457
19:57:07|0.0283951
19:57:07|0.0283951
19:57:08|0.0283951
19:57:09|0.0283951
19:57:11|0.0283951
19:57:11|0.0283951
19:57:12|0.0283951
19:57:13|0.0283951
19:57:14|0.0283951
19:57:16|0.0283951
19:57:16|0.0283951
19:57:18|0.0283951
19:57:19|0.0283951
19:57:19|0.0283951
19:57:20|0.0283951
19:57:21|0.0283951
19:57:23|0.02839365
19:57:23|0.02839365
19:57:25|0.02838523
19:57:25|0.02838523
19:57:26|0.02838523
19:57:27|0.02838523
19:57:29|0.02838523
19:57:30|0.02838523
19:57:30|0.02838523
19:57:32|0.02838523
19:57:33|0.02839511
19:57:35|0.02839511
19:57:35|0.02839511
19:57:37|0.02839511
19:57:38|0.02839511
19:57:38|0.02839511
19:57:40|0.02839511
19:57:41|0.02839511
19:57:42|0.02839511
19:57:43|0.02839511
19:57:44|0.02839511
19:57:45|0.02839511
19:57:45|0.02839511
19:57:47|0.02839511
19:57:48|0.02839511
19:57:49|0.02839511
19:57:50|0.02839511
19:57:51|0.02839511
19:57:52|0.02839511
19:57:53|0.02839511
19:57:54|0.02839511
19:57:55|0.02839511
19:57:56|0.02839511
19:57:57|0.02839511
19:57:59|0.02839511
19:58:00|0.028388
19:58:01|0.028388
19:58:02|0.028388
19:58:03|0.028388
19:58:05|0.0283951
19:58:05|0.0283951
19:58:06|0.0283951
19:58:08|0.0283951
19:58:08|0.0283951
19:58:10|0.0283951
19:58:10|0.0283951
19:58:12|0.0283951
19:58:12|0.0283951
19:58:13|0.0283951
19:58:14|0.0283951
19:58:15|0.0283951
19:58:17|0.0283951
19:58:17|0.0283951
19:58:19|0.0283951
19:58:19|0.02839511
19:58:21|0.02840593
19:58:21|0.02840593
19:58:22|0.02840593
19:58:23|0.02840646
19:58:25|0.02840646
19:58:26|0.02840646
19:58:26|0.02840646
19:58:28|0.02840646
19:58:28|0.02840646
19:58:29|0.02840646
19:58:30|0.02840646
19:58:32|0.02840646
19:58:33|0.02840646
19:58:34|0.02840646
19:58:37|0.02840646
19:58:38|0.02840646
19:58:39|0.02840646
19:58:40|0.02840646
19:58:42|0.02840646
19:58:43|0.02840646
19:58:44|0.02840646
19:58:44|0.02840646
19:58:45|0.02840646
19:58:47|0.02840646
19:58:47|0.02840646
19:58:49|0.02840646
19:58:50|0.02840646
19:58:51|0.02840646
19:58:52|0.02840646
19:58:53|0.02840646
19:58:54|0.02840646
19:58:55|0.02840646
19:58:56|0.02840646
19:58:57|0.02840646
19:58:58|0.02840646
19:58:59|0.02840646
19:59:00|0.02840646
19:59:01|0.02840646
19:59:02|0.02840646
19:59:03|0.02840646
19:59:04|0.02841373
19:59:05|0.02841373
19:59:06|0.02841373
19:59:07|0.02841373
19:59:08|0.02841278
19:59:09|0.02841278
19:59:11|0.02841278
19:59:11|0.02841278
19:59:12|0.02841278
19:59:13|0.02841278
19:59:14|0.02841278
19:59:15|0.02841278
19:59:16|0.02841278
19:59:17|0.02841278
19:59:18|0.02841278
19:59:19|0.02841278
19:59:20|0.02841278
19:59:21|0.02841278
19:59:23|0.02841278
19:59:23|0.02841781
19:59:24|0.02841781
19:59:25|0.02841781
19:59:26|0.02841781
19:59:27|0.02841781
19:59:28|0.02841781
19:59:29|0.02841781
19:59:31|0.02841781
19:59:32|0.02841781
19:59:33|0.02841781
19:59:33|0.02841781
19:59:34|0.02841781
19:59:36|0.02841781
19:59:37|0.02841781
19:59:38|0.02841781
19:59:40|0.02841781
19:59:41|0.02841781
19:59:41|0.02841781
19:59:43|0.02841781
19:59:44|0.02841781
19:59:45|0.02841781
19:59:46|0.02841781
19:59:47|0.02841781
19:59:49|0.02841781
19:59:49|0.02841781
19:59:50|0.02841781
19:59:51|0.02841666
19:59:52|0.02841666
19:59:53|0.02841666
19:59:54|0.02841781
19:59:56|0.02841781
19:59:57|0.02841781
19:59:58|0.02841781
20:00:00|0.02841781
20:00:00|0.02841781
20:00:01|0.02841781
20:00:03|0.02840992
20:00:04|0.0284173
20:00:05|0.0284173
20:00:06|0.0284173
20:00:08|0.0284173
20:00:08|0.0284173
20:00:10|0.0284178
20:00:11|0.02840987
20:00:12|0.02840987
20:00:13|0.02840987
20:00:14|0.02840987
20:00:15|0.02840987
20:00:16|0.02840987
20:00:17|0.02840987
20:00:18|0.02840987
20:00:19|0.02840987
20:00:20|0.02840987
20:00:21|0.02840987
20:00:22|0.02840987
20:00:23|0.02840987
20:00:24|0.02840987
20:00:25|0.02840987
20:00:26|0.02840987
20:00:27|0.02840987
20:00:28|0.02840987
20:00:29|0.02840987
20:00:30|0.02840987
20:00:31|0.02840987
20:00:32|0.02840987
20:00:33|0.02840987
20:00:34|0.02840987
20:00:35|0.02840987
20:00:37|0.02840987
20:00:38|0.02840987
20:00:39|0.02840987
20:00:39|0.02840987
20:00:41|0.02840987
20:00:42|0.02840987
20:00:44|0.02840987
20:00:44|0.02840987
20:00:46|0.02841958
20:00:46|0.02841958
20:00:47|0.02841958
20:00:48|0.02841958
20:00:49|0.02841958
20:00:50|0.02841958
20:00:52|0.02841958
20:00:53|0.02841958
20:00:53|0.02841958
20:00:54|0.02841958
20:00:56|0.02841958
20:00:57|0.0284073
20:00:58|0.0284073
20:00:58|0.0284073
20:01:00|0.0284073
20:01:01|0.0284073
20:01:03|0.0284073
20:01:03|0.0284073
20:01:04|0.0284073
20:01:05|0.0284073
20:01:07|0.02839092
20:01:07|0.02839092
20:01:08|0.02839092
20:01:09|0.02839715
20:01:11|0.02839715
20:01:11|0.02839715
20:01:12|0.02839715
20:01:14|0.02839715
20:01:15|0.02839715
20:01:16|0.02839715
20:01:17|0.02839715
20:01:18|0.02839715
20:01:19|0.02839715
20:01:20|0.02839715
20:01:21|0.02839715
20:01:22|0.02835613
20:01:23|0.02835613
20:01:24|0.02836361
20:01:25|0.02836361
20:01:26|0.02836361
20:01:27|0.02836361
20:01:28|0.02836361
20:01:29|0.02836361
20:01:30|0.02836361
20:01:31|0.02836361
20:01:32|0.02836361
20:01:33|0.02836361
20:01:34|0.02836361
20:01:35|0.02836361
20:01:36|0.02836361
20:01:38|0.02835674
20:01:39|0.02835674
20:01:40|0.02835674
20:01:40|0.02835674
20:01:42|0.02835674
20:01:43|0.02835674
20:01:44|0.02835674
20:01:45|0.02835674
20:01:46|0.0283662
20:01:47|0.0283662
20:01:48|0.0283662
20:01:49|0.0283662
20:01:50|0.0283662
20:01:51|0.0283662
20:01:52|0.0283662
20:01:53|0.0283662
20:01:54|0.0283662
20:01:55|0.02836913
20:01:56|0.02836913
20:01:57|0.02836913
20:01:58|0.02836913
20:01:59|0.02836913
20:02:00|0.02836913
20:02:01|0.02836913
20:02:02|0.02836913
20:02:03|0.02836913
20:02:04|0.02836913
20:02:05|0.02836913
20:02:06|0.02836913
20:02:07|0.02836913
20:02:08|0.02836913
20:02:10|0.02836913
20:02:10|0.02836913
20:02:11|0.02836913
20:02:12|0.02836913
20:02:13|0.02836913
20:02:14|0.02836913
20:02:15|0.02836913
20:02:16|0.02836913
20:02:17|0.02836913
20:02:18|0.02836913
20:02:19|0.02836913
20:02:20|0.02836913
20:02:21|0.02836913
20:02:22|0.02836913
20:02:24|0.02836913
20:02:24|0.02836913
20:02:25|0.02836913
20:02:26|0.02836913
20:02:27|0.02836913
20:02:28|0.02836913
20:02:29|0.02836913
20:02:30|0.02834968
20:02:32|0.02834968
20:02:32|0.02835945
20:02:33|0.02835945
20:02:35|0.02835945
20:02:35|0.02835945
20:02:37|0.02835945
20:02:39|0.02835945
20:02:39|0.02835945
20:02:41|0.02835945
20:02:41|0.02835945
20:02:42|0.02835945
20:02:44|0.02835945
20:02:45|0.02835945
20:02:45|0.02835945
20:02:46|0.02835945
20:02:48|0.02835945
20:02:49|0.02835945
20:02:50|0.02835945
20:02:51|0.02835945
20:02:52|0.02835945
20:02:53|0.02835945
20:02:54|0.02835945
20:02:55|0.02835945
20:02:56|0.02835945
20:02:57|0.02835945
20:02:58|0.02835945
20:02:59|0.02835945
20:03:00|0.02835945
20:03:01|0.02838261
20:03:02|0.02838261
20:03:03|0.02838261
20:03:04|0.02838261
20:03:05|0.02838261
20:03:06|0.02838261
20:03:07|0.02838261
20:03:08|0.02838261
20:03:09|0.02838261
20:03:10|0.02838261
20:03:11|0.02838261
20:03:12|0.02837431
20:03:13|0.02837431
20:03:14|0.02837431
20:03:15|0.02837431
20:03:16|0.02837431
20:03:17|0.02837431
20:03:18|0.02837431
20:03:19|0.02835673
20:03:20|0.02836976
20:03:21|0.02836976
20:03:22|0.02836976
20:03:23|0.02835483
20:03:24|0.02835483
20:03:25|0.02835483
20:03:26|0.02835483
20:03:27|0.02835483
20:03:28|0.02835483
20:03:29|0.02835483
20:03:30|0.02835483
20:03:31|0.02835483
20:03:32|0.02835483
20:03:33|0.02835483
20:03:34|0.02835483
20:03:35|0.02835483
20:03:36|0.02835483
20:03:38|0.02835483
20:03:40|0.02835483
20:03:40|0.02835483
20:03:42|0.02835483
20:03:43|0.02835483
20:03:43|0.02836212
20:03:45|0.02836212
20:03:46|0.02836212
20:03:46|0.02836212
20:03:47|0.02836212
20:03:48|0.02836212
20:03:49|0.02836212
20:03:50|0.02836212
20:03:51|0.02836212
20:03:53|0.02836212
20:03:54|0.02836212
20:03:54|0.02836212
20:03:55|0.02836212
20:03:57|0.02836212
20:03:58|0.02836212
20:03:58|0.02836672
20:04:00|0.02836672
20:04:01|0.02836672
20:04:02|0.02836672
20:04:03|0.02836672
20:04:04|0.02836672
20:04:05|0.02836672
20:04:06|0.02836672
20:04:07|0.02836672
20:04:08|0.02837725
20:04:09|0.02837725
20:04:10|0.02837725
20:04:11|0.02837725
20:04:12|0.02837725
20:04:13|0.02837725
20:04:14|0.02837725
20:04:15|0.02837725
20:04:16|0.02837725
20:04:17|0.02837725
20:04:18|0.02837725
20:04:19|0.02837725
20:04:20|0.02837725
20:04:21|0.02837725
20:04:22|0.02837725
20:04:23|0.02837725
20:04:24|0.02837725
20:04:25|0.02837725
20:04:26|0.02837725
20:04:27|0.02837725
20:04:28|0.02837725
20:04:29|0.02837725
20:04:30|0.02837725
20:04:31|0.02837725
20:04:32|0.02837725
20:04:33|0.02837725
20:04:34|0.02837725
20:04:35|0.02837725
20:04:36|0.02837725
20:04:37|0.02837725
20:04:38|0.02837
20:04:39|0.02837
20:04:41|0.02837
20:04:41|0.02837
20:04:42|0.02837
20:04:44|0.02837
20:04:45|0.02837
20:04:46|0.02837
20:04:47|0.02837
20:04:48|0.02837
20:04:49|0.02837
20:04:50|0.02837
20:04:51|0.02837
20:04:52|0.02837
20:04:53|0.02837
20:04:55|0.02837
20:04:55|0.02837
20:04:57|0.02837
20:04:58|0.02837
20:04:59|0.02837
20:05:00|0.02837
20:05:01|0.02837
20:05:02|0.02837
20:05:03|0.02837
20:05:04|0.02837
20:05:06|0.02837
20:05:06|0.02837
20:05:07|0.02837
20:05:08|0.02837
20:05:10|0.02837
20:05:11|0.02837
20:05:11|0.02837
20:05:13|0.02837
20:05:13|0.02837
20:05:14|0.02837
20:05:16|0.02837
20:05:16|0.02837
20:05:17|0.02837724
20:05:18|0.02837724
20:05:20|0.02837724
20:05:20|0.02837724
20:05:22|0.02837724
20:05:23|0.02837724
20:05:24|0.02837724
20:05:25|0.02837724
20:05:26|0.02837724
20:05:27|0.02837724
20:05:28|0.02837724
20:05:29|0.02837724
20:05:30|0.02837724
20:05:31|0.02837724
20:05:32|0.02837724
20:05:33|0.02837724
20:05:34|0.02837724
20:05:35|0.02837724
20:05:36|0.02837724
20:05:37|0.02837724
20:05:38|0.02837724
20:05:39|0.02837724
20:05:40|0.02837724
20:05:42|0.02837724
20:05:42|0.02835856
20:05:43|0.02835856
20:05:45|0.02835856
20:05:46|0.02835856
20:05:47|0.02835856
20:05:47|0.02835856
20:05:49|0.02835856
20:05:50|0.0283643
20:05:51|0.0283643
20:05:52|0.0283643
20:05:53|0.0283643
20:05:53|0.0283643
20:05:54|0.0283643
20:05:56|0.0283643
20:05:56|0.0283643
20:05:58|0.0283643
20:05:59|0.0283643
20:06:00|0.0283643
20:06:01|0.0283643
20:06:02|0.0283643
20:06:02|0.0283643
20:06:03|0.0283643
20:06:06|0.0283643
20:06:07|0.0283643
20:06:08|0.0283643
20:06:08|0.0283643
20:06:10|0.0283643
20:06:11|0.0283643
20:06:12|0.0283643
20:06:12|0.0283643
20:06:13|0.0283643
20:06:14|0.0283643
20:06:15|0.0283643
20:06:16|0.0283643
20:06:18|0.0283643
20:06:18|0.0283643
20:06:20|0.0283643
20:06:20|0.0283643
20:06:22|0.0283643
20:06:23|0.0283643
20:06:24|0.02835752
20:06:25|0.02835752
20:06:26|0.02835752
20:06:27|0.02835752
20:06:28|0.02835752
20:06:29|0.02835752
20:06:30|0.02835752
20:06:31|0.02835418
20:06:32|0.02835418
20:06:33|0.02835418
20:06:34|0.02835418
20:06:35|0.02835418
20:06:36|0.02835418
20:06:37|0.02835418
20:06:38|0.02835418
20:06:39|0.02835418
20:06:40|0.02835418
20:06:41|0.02835418
20:06:43|0.02835418
20:06:45|0.02835418
20:06:46|0.02835418
20:06:46|0.02835396
20:06:47|0.02835396
20:06:48|0.02835396
20:06:49|0.02835396
20:06:50|0.02835396
20:06:51|0.02838026
20:06:53|0.02838026
20:06:54|0.02838026
20:06:54|0.02838026
20:06:55|0.02838026
20:06:57|0.02838026
20:06:58|0.02838026
20:06:58|0.02838026
20:07:00|0.02838026
20:07:00|0.02838026
20:07:01|0.02838026
20:07:02|0.02838026
20:07:04|0.02838026
20:07:04|0.02835536
20:07:05|0.02835536
20:07:06|0.02835536
20:07:08|0.02835536
20:07:08|0.02835536
20:07:09|0.02835536
20:07:11|0.02835536
20:07:11|0.02835536
20:07:12|0.02835536
20:07:14|0.02836589
20:07:15|0.02836521
20:07:16|0.02836521
20:07:17|0.02836521
20:07:18|0.02836521
20:07:19|0.02836521
20:07:20|0.02837194
20:07:21|0.02837194
20:07:22|0.02837194
20:07:23|0.02837194
20:07:24|0.02837194
20:07:25|0.02837194
20:07:26|0.02837194
20:07:27|0.02837194
20:07:28|0.02837194
20:07:29|0.02837194
20:07:30|0.02837194
20:07:31|0.02837194
20:07:32|0.02837194
20:07:33|0.02837194
20:07:34|0.02837194
20:07:35|0.02837194
20:07:36|0.02837194
20:07:37|0.02837194
20:07:38|0.02837194
20:07:39|0.02835848
20:07:40|0.02835848
20:07:41|0.02835848
20:07:42|0.02835848
20:07:43|0.02835848
20:07:45|0.02836896
20:07:45|0.02836896
20:07:47|0.02837762
20:07:48|0.02837761
20:07:49|0.02837761
20:07:49|0.02837761
20:07:51|0.02837761
20:07:53|0.02837761
20:07:54|0.02837761
20:07:55|0.02837761
20:07:56|0.02837761
20:07:57|0.02837761
20:07:58|0.02837761
20:07:59|0.0283625
20:07:59|0.0283625
20:08:01|0.0283625
20:08:01|0.0283625
20:08:03|0.0283625
20:08:04|0.02837747
20:08:05|0.02837747
20:08:06|0.02837747
20:08:07|0.02837747
20:08:08|0.0283771
20:08:09|0.0283771
20:08:10|0.0283771
20:08:11|0.0283771
20:08:12|0.0283771
20:08:13|0.0283771
20:08:14|0.0283771
20:08:15|0.0283771
20:08:16|0.0283771
20:08:17|0.0283771
20:08:18|0.0283771
20:08:19|0.02837711
20:08:20|0.02837711
20:08:21|0.02837711
20:08:22|0.02837711
20:08:23|0.02837711
20:08:24|0.02837711
20:08:25|0.02837711
20:08:26|0.02836718
20:08:27|0.02836718
20:08:28|0.02836718
20:08:29|0.02836718
20:08:30|0.02836718
20:08:31|0.02836718
20:08:32|0.02836718
20:08:33|0.02836718
20:08:34|0.02837861
20:08:35|0.02837863
20:08:36|0.02837863
20:08:37|0.02837863
20:08:38|0.02837863
20:08:39|0.02837863
20:08:40|0.02837863
20:08:41|0.02837863
20:08:42|0.02837863
20:08:43|0.02837863
20:08:45|0.02837863
20:08:46|0.02837863
20:08:47|0.02837863
20:08:48|0.02837863
20:08:49|0.02837863
20:08:50|0.02837863
20:08:51|0.02837295
20:08:53|0.02837295
20:08:53|0.02837295
20:08:54|0.02837295
20:08:56|0.02837295
20:08:56|0.02837295
20:08:58|0.02837295
20:08:58|0.02837295
20:08:59|0.02837295
20:09:01|0.02837295
20:09:02|0.02837295
20:09:02|0.02837295
20:09:03|0.02837295
20:09:04|0.02837295
20:09:05|0.02839097
20:09:06|0.02839097
20:09:08|0.02839097
20:09:08|0.02839097
20:09:09|0.02839097
20:09:10|0.02839097
20:09:12|0.02839097
20:09:12|0.02839097
20:09:13|0.02839097
20:09:14|0.02839097
20:09:15|0.02839097
20:09:17|0.02839097
20:09:18|0.02839097
20:09:18|0.02838329
20:09:20|0.02838329
20:09:21|0.02838329
20:09:21|0.02838329
20:09:22|0.02838329
20:09:23|0.02838329
20:09:24|0.02838329
20:09:25|0.02838329
20:09:26|0.02838329
20:09:27|0.02838329
20:09:28|0.02838329
20:09:29|0.02838329
20:09:31|0.02838329
20:09:31|0.02838329
20:09:32|0.02838329
20:09:33|0.02838329
20:09:34|0.02838329
20:09:36|0.02838329
20:09:36|0.02838329
20:09:37|0.02838329
20:09:38|0.02838329
20:09:39|0.02838329
20:09:40|0.02838329
20:09:41|0.02838329
20:09:42|0.02838329
20:09:43|0.02839181
20:09:44|0.02839181
20:09:46|0.02837907
20:09:47|0.02837907
20:09:48|0.02837907
20:09:49|0.02837907
20:09:50|0.02838612
20:09:51|0.02838612
20:09:52|0.02838612
20:09:53|0.02838612
20:09:54|0.02838612
20:09:55|0.02838612
20:09:57|0.02838612
20:09:58|0.02838612
20:09:58|0.02838612
20:09:59|0.02838612
20:10:00|0.02838612
20:10:01|0.02838612
20:10:02|0.02838612
20:10:03|0.02838612
20:10:04|0.02838572
20:10:06|0.02838572
20:10:06|0.02838572
20:10:07|0.02838572
20:10:08|0.02838572
20:10:09|0.02838572
20:10:10|0.02838572
20:10:11|0.02838572
20:10:12|0.02838572
20:10:13|0.02838572
20:10:14|0.02838572
20:10:15|0.02838572
20:10:16|0.02838572
20:10:18|0.02838612
20:10:18|0.02838612
20:10:19|0.02838612
20:10:20|0.02838612
20:10:21|0.02838612
20:10:23|0.02838612
20:10:23|0.02838612
20:10:24|0.02838612
20:10:25|0.02838612
20:10:26|0.02838612
20:10:27|0.02838612
20:10:28|0.02838612
20:10:29|0.02838612
20:10:30|0.02838612
20:10:31|0.02838612
20:10:32|0.02838612
20:10:33|0.02838612
20:10:34|0.02838612
20:10:36|0.02838612
20:10:36|0.02838612
20:10:37|0.02838612
20:10:38|0.02838612
20:10:39|0.02838612
20:10:41|0.02838612
20:10:41|0.02838612
20:10:42|0.02838612
20:10:43|0.02838612
20:10:44|0.02838612
20:10:46|0.02838612
20:10:47|0.02838612
20:10:48|0.02838612
20:10:49|0.02838612
20:10:50|0.02838612
20:10:51|0.02838612
20:10:52|0.02838612
20:10:53|0.02838612
20:10:54|0.02838612
20:10:55|0.02838612
20:10:56|0.02838612
20:10:57|0.02838612
20:10:58|0.02838612
20:10:59|0.02838612
20:11:00|0.02838612
20:11:01|0.02838612
20:11:02|0.02838612
20:11:04|0.02838612
20:11:05|0.02838612
20:11:05|0.02838612
20:11:06|0.02838612
20:11:07|0.02838612
20:11:08|0.02838612
20:11:09|0.02838612
20:11:10|0.02838612
20:11:12|0.02838612
20:11:12|0.02838612
20:11:13|0.02838612
20:11:14|0.02838612
20:11:15|0.02838612
20:11:16|0.02838612
20:11:17|0.02838612
20:11:18|0.02838612
20:11:19|0.02838612
20:11:20|0.02838612
20:11:21|0.02838612
20:11:23|0.02838612
20:11:23|0.02838612
20:11:24|0.02838612
20:11:25|0.02838612
20:11:26|0.02838612
20:11:27|0.02838612
20:11:29|0.02838612
20:11:29|0.02838612
20:11:30|0.02838612
20:11:32|0.02838612
20:11:32|0.02838612
20:11:34|0.02838612
20:11:34|0.02838612
20:11:35|0.02838612
20:11:36|0.02838612
20:11:38|0.02838612
20:11:38|0.02838612
20:11:39|0.02838612
20:11:40|0.02838612
20:11:41|0.02838612
20:11:42|0.02838612
20:11:44|0.02838612
20:11:45|0.02838612
20:11:46|0.02838612
20:11:47|0.02838612
20:11:48|0.02838612
20:11:49|0.0283759
20:11:50|0.0283759
20:11:51|0.0283759
20:11:52|0.0283759
20:11:53|0.0283759
20:11:54|0.0283759
20:11:55|0.0283759
20:11:56|0.0283759
20:11:57|0.0283759
20:11:58|0.0283759
20:11:59|0.0283759
20:12:00|0.0283759
20:12:01|0.0283759
20:12:02|0.0283759
20:12:03|0.0283759
20:12:04|0.0283759
20:12:05|0.0283759
20:12:06|0.0283759
20:12:07|0.0283759
20:12:08|0.0283759
20:12:09|0.0283759
20:12:10|0.0283759
20:12:12|0.0283759
20:12:13|0.0283759
20:12:14|0.0283759
20:12:14|0.0283759
20:12:16|0.0283759
20:12:17|0.0283759
20:12:17|0.0283759
20:12:18|0.0283759
20:12:20|0.0283759
20:12:21|0.0283759
20:12:21|0.0283759
20:12:22|0.0283759
20:12:23|0.0283759
20:12:24|0.0283759
20:12:25|0.0283759
20:12:26|0.0283759
20:12:28|0.0283759
20:12:28|0.0283759
20:12:29|0.0283759
20:12:30|0.02836064
20:12:31|0.02836064
20:12:32|0.02836064
20:12:33|0.02836064
20:12:34|0.02836064
20:12:35|0.02836064
20:12:37|0.02836064
20:12:37|0.02836064
20:12:39|0.02836064
20:12:39|0.02836064
20:12:40|0.02836064
20:12:41|0.02836064
20:12:42|0.02836064
20:12:43|0.02836064
20:12:45|0.02836064
20:12:45|0.02836064
20:12:47|0.0283527
20:12:49|0.0283527
20:12:49|0.0283527
20:12:50|0.0283527
20:12:51|0.0283527
20:12:53|0.0283527
20:12:54|0.0283527
20:12:55|0.0283527
20:12:56|0.0283527
20:12:57|0.0283527
20:12:58|0.0283527
20:12:59|0.0283527
20:13:00|0.0283527
20:13:01|0.0283527
20:13:02|0.0283527
20:13:03|0.0283527
20:13:04|0.0283527
20:13:05|0.0283527
20:13:06|0.0283527
20:13:07|0.0283527
20:13:08|0.02835765
20:13:09|0.02835765
20:13:11|0.02835765
20:13:12|0.02835765
20:13:12|0.02835765
20:13:13|0.02835765
20:13:14|0.02835765
20:13:15|0.02835765
20:13:16|0.02835765
20:13:17|0.02835765
20:13:18|0.02835765
20:13:19|0.02835765
20:13:21|0.02835765
20:13:21|0.02835765
20:13:23|0.02835765
20:13:23|0.02835765
20:13:25|0.02835765
20:13:25|0.02835765
20:13:26|0.02835765
20:13:27|0.02835765
20:13:28|0.02835765
20:13:29|0.0283458
20:13:30|0.0283458
20:13:31|0.0283458
20:13:32|0.0283458
20:13:33|0.0283458
20:13:34|0.02833928
20:13:35|0.02834556
20:13:36|0.02834556
20:13:37|0.02834556
20:13:38|0.02834556
20:13:39|0.02834556
20:13:41|0.02834556
20:13:41|0.02834556
20:13:42|0.02834556
20:13:43|0.02834556
20:13:44|0.02834556
20:13:45|0.02834556
20:13:46|0.02834556
20:13:48|0.02834556
20:13:50|0.02834556
20:13:51|0.02834556
20:13:52|0.02834546
20:13:52|0.02834546
20:13:53|0.02834546
20:13:55|0.02834546
20:13:55|0.02834546
20:13:57|0.02834546
20:13:58|0.02833833
20:13:59|0.02833833
20:14:00|0.02833833
20:14:02|0.02833833
20:14:02|0.02833833
20:14:03|0.02833833
20:14:04|0.02833833
20:14:06|0.02833833
20:14:07|0.02833833
20:14:07|0.02833833
20:14:08|0.02833833
20:14:10|0.02833833
20:14:10|0.02833833
20:14:11|0.02833833
20:14:12|0.02833833
20:14:13|0.02833833
20:14:15|0.02833833
20:14:15|0.02833833
20:14:17|0.02833833
20:14:18|0.02833833
20:14:18|0.02833833
20:14:19|0.02833833
20:14:20|0.02833833
20:14:21|0.02833833
20:14:22|0.02833833
20:14:24|0.02833833
20:14:24|0.02833833
20:14:25|0.02833833
20:14:26|0.02833833
20:14:28|0.02833833
20:14:29|0.02833833
20:14:30|0.02833833
20:14:31|0.02833833
20:14:32|0.02833833
20:14:33|0.02833833
20:14:34|0.02833833
20:14:35|0.02833099
20:14:36|0.02833099
20:14:37|0.02833099
20:14:38|0.02833099
20:14:39|0.02833099
20:14:40|0.02833099
20:14:41|0.02830652
20:14:42|0.02830652
20:14:43|0.02832364
20:14:44|0.02832364
20:14:45|0.02832364
20:14:46|0.02832768
20:14:47|0.02832768
20:14:48|0.02832768
20:14:50|0.02832768
20:14:51|0.02832768
20:14:51|0.02832768
20:14:52|0.02832768
20:14:53|0.0283282
20:14:55|0.02832768
20:14:55|0.02832768
20:14:57|0.02832768
20:14:58|0.02832768
20:14:58|0.02832768
20:14:59|0.02832768
20:15:00|0.02832768
20:15:02|0.02832768
20:15:02|0.02832768
20:15:03|0.02832768
20:15:04|0.02832768
20:15:06|0.02832768
20:15:06|0.02832768
20:15:07|0.02833834
20:15:08|0.02833834
20:15:10|0.02833834
20:15:11|0.02833834
20:15:11|0.02833834
20:15:12|0.02833834
20:15:13|0.02833834
20:15:14|0.02833834
20:15:16|0.02833834
20:15:17|0.02833834
20:15:17|0.02833834
20:15:19|0.02833834
20:15:20|0.02833834
20:15:21|0.02833834
20:15:22|0.02833834
20:15:23|0.02833834
20:15:24|0.02833834
20:15:25|0.02833834
20:15:26|0.02833834
20:15:27|0.02833834
20:15:28|0.02832568
20:15:29|0.02832568
20:15:30|0.02832568
20:15:31|0.02832568
20:15:32|0.02832568
20:15:33|0.02832568
20:15:34|0.02832568
20:15:35|0.02832568
20:15:36|0.02832568
20:15:37|0.02832568
20:15:38|0.02832568
20:15:39|0.02832568
20:15:40|0.02832568
20:15:41|0.02832568
20:15:42|0.02832568
20:15:43|0.02832568
20:15:44|0.02832568
20:15:45|0.02832568
20:15:46|0.02832568
20:15:48|0.02832568
20:15:49|0.02832568
20:15:49|0.02832568
20:15:51|0.02832568
20:15:52|0.02832568
20:15:54|0.02832568
20:15:54|0.02832568
20:15:55|0.02832568
20:15:56|0.02832568
20:15:58|0.02832568
20:15:59|0.02832568
20:16:00|0.02832568
20:16:01|0.02832568
20:16:02|0.02832568
20:16:03|0.02832568
20:16:04|0.02831673
20:16:05|0.02831673
20:16:06|0.02831673
20:16:07|0.02831673
20:16:08|0.02831673
20:16:10|0.02831673
20:16:10|0.02831673
20:16:11|0.02831673
20:16:13|0.02831673
20:16:13|0.02831673
20:16:14|0.02831673
20:16:15|0.02831673
20:16:17|0.02831673
20:16:17|0.02831673
20:16:18|0.02832845
20:16:20|0.02832845
20:16:21|0.02832845
20:16:21|0.02832845
20:16:22|0.02832845
20:16:23|0.02832845
20:16:24|0.02832845
20:16:26|0.02832845
20:16:26|0.02832845
20:16:27|0.02832845
20:16:28|0.02832845
20:16:29|0.02832845
20:16:30|0.02832845
20:16:31|0.02832845
20:16:32|0.02833662
20:16:33|0.02833662
20:16:34|0.02833662
20:16:35|0.02833662
20:16:37|0.02833662
20:16:38|0.02833662
20:16:39|0.02833662
20:16:40|0.02833662
20:16:41|0.02833662
20:16:42|0.02833662
20:16:43|0.02833662
20:16:44|0.02833662
20:16:45|0.02833662
20:16:46|0.02833662
20:16:47|0.02833662
20:16:48|0.02833662
20:16:49|0.02833662
20:16:50|0.02833662
20:16:52|0.02833662
20:16:53|0.02833662
20:16:53|0.02832949
20:16:55|0.02832949
20:16:55|0.02832949
20:16:57|0.02832949
20:16:58|0.02832949
20:16:59|0.02833488
20:17:00|0.02833488
20:17:01|0.02833488
20:17:02|0.02833488
20:17:03|0.02831102
20:17:04|0.02831102
20:17:05|0.02831102
20:17:06|0.02831102
20:17:07|0.02831102
20:17:08|0.02831102
20:17:09|0.02831102
20:17:10|0.02831102
20:17:11|0.0283043
20:17:12|0.0283043
20:17:13|0.0283043
20:17:14|0.0283043
20:17:16|0.0283043
20:17:16|0.0283043
20:17:18|0.0283043
20:17:18|0.0283043
20:17:19|0.0283043
20:17:20|0.0283043
20:17:21|0.0283043
20:17:22|0.02830056
20:17:23|0.02830056
20:17:25|0.02830056
20:17:25|0.0283043
20:17:27|0.0283043
20:17:27|0.0283043
20:17:28|0.0283043
20:17:29|0.0283043
20:17:30|0.0283043
20:17:32|0.0283043
20:17:33|0.0283043
20:17:34|0.0283043
20:17:35|0.0283043
20:17:36|0.0283043
20:17:36|0.0283043
20:17:37|0.0283043
20:17:39|0.0283043
20:17:40|0.0283043
20:17:41|0.0283043
20:17:42|0.0283043
20:17:42|0.0283043
20:17:44|0.0283043
20:17:45|0.0283043
20:17:45|0.0283043
20:17:46|0.0283043
20:17:47|0.0283043
20:17:48|0.0283043
20:17:50|0.0283043
20:17:51|0.0283043
20:17:52|0.02829296
20:17:54|0.02829296
20:17:55|0.02829296
20:17:56|0.02829296
20:17:57|0.02829296
20:17:58|0.02829296
20:17:59|0.02829296
20:18:00|0.02828744
20:18:01|0.02828131
20:18:03|0.02827342
20:18:03|0.02827178
20:18:05|0.02827178
20:18:06|0.02827178
20:18:07|0.02827178
20:18:07|0.02827178
20:18:09|0.02827178
20:18:10|0.02827448
20:18:11|0.02827448
20:18:12|0.02827448
20:18:13|0.02827448
20:18:14|0.02827448
20:18:15|0.02828123
20:18:16|0.02828123
20:18:17|0.0282812
20:18:18|0.0282812
20:18:19|0.0282812
20:18:21|0.0282812
20:18:21|0.0282812
20:18:22|0.0282812
20:18:24|0.0282812
20:18:24|0.0282812
20:18:25|0.0282812
20:18:26|0.0282812
20:18:27|0.0282812
20:18:28|0.0282812
20:18:29|0.0282812
20:18:30|0.0282812
20:18:31|0.0282812
20:18:32|0.0282812
20:18:33|0.0282812
20:18:34|0.0282812
20:18:36|0.0282812
20:18:36|0.0282812
20:18:37|0.0282812
20:18:38|0.0282812
20:18:40|0.0282812
20:18:40|0.0282812
20:18:42|0.0282812
20:18:42|0.0282812
20:18:43|0.0282812
20:18:45|0.0282812
20:18:45|0.0282812
20:18:46|0.0282812
20:18:47|0.0282812
20:18:48|0.0282812
20:18:49|0.0282812
20:18:50|0.0282812
20:18:51|0.0282812
20:18:52|0.0282812
20:18:53|0.0282812
20:18:55|0.0282812
20:18:56|0.0282812
20:18:57|0.0282812
20:18:58|0.0282812
20:18:59|0.0282812
20:19:00|0.0282812
20:19:01|0.0282812
20:19:02|0.0282812
20:19:03|0.0282812
20:19:04|0.0282812
20:19:05|0.0282812
20:19:07|0.0282812
20:19:07|0.0282812
20:19:08|0.0282812
20:19:10|0.0282812
20:19:10|0.0282812
20:19:12|0.0282812
20:19:13|0.0282812
20:19:13|0.0282812
20:19:14|0.0282812
20:19:15|0.0282812
20:19:17|0.0282812
20:19:18|0.0282812
20:19:18|0.0282812
20:19:19|0.0282812
20:19:20|0.0282812
20:19:22|0.0282812
20:19:23|0.0282812
20:19:24|0.0282812
20:19:24|0.02828682
20:19:26|0.02828682
20:19:26|0.0282719
20:19:28|0.0282719
20:19:28|0.0282719
20:19:29|0.0282719
20:19:30|0.0282719
20:19:31|0.0282719
20:19:33|0.02827384
20:19:34|0.02827384
20:19:35|0.02827384
20:19:36|0.02827384
20:19:37|0.02827384
20:19:37|0.02827031
20:19:39|0.02827031
20:19:39|0.02827031
20:19:40|0.02827031
20:19:42|0.02825779
20:19:43|0.02825779
20:19:43|0.02825779
20:19:44|0.02825779
20:19:46|0.02825779
20:19:46|0.02825779
20:19:47|0.02825779
20:19:48|0.02825779
20:19:50|0.02825779
20:19:50|0.02825779
20:19:51|0.02825779
20:19:52|0.02825779
20:19:54|0.02825779
20:19:55|0.02825779
20:19:56|0.02825779
20:19:58|0.02825779
20:19:59|0.02825779
20:20:00|0.02825779
20:20:01|0.02825779
20:20:01|0.02825779
20:20:03|0.02825779
20:20:04|0.02825779
20:20:05|0.02825779
20:20:05|0.02825779
20:20:07|0.02825779
20:20:08|0.02825779
20:20:09|0.02825779
20:20:10|0.02825779
20:20:11|0.02825779
20:20:12|0.02825779
20:20:13|0.02825779
20:20:14|0.02825779
20:20:15|0.02825779
20:20:16|0.02825779
20:20:17|0.02825779
20:20:18|0.02825779
20:20:19|0.0282582
20:20:20|0.0282582
20:20:21|0.0282582
20:20:22|0.0282582
20:20:23|0.0282582
20:20:24|0.0282582
20:20:25|0.0282582
20:20:26|0.0282582
20:20:27|0.0282582
20:20:28|0.0282582
20:20:29|0.0282582
20:20:30|0.0282582
20:20:31|0.0282582
20:20:32|0.0282582
20:20:33|0.0282582
20:20:34|0.0282582
20:20:35|0.0282582
20:20:36|0.0282582
20:20:37|0.0282582
20:20:38|0.0282582
20:20:39|0.0282582
20:20:40|0.0282582
20:20:41|0.0282582
20:20:42|0.0282582
20:20:43|0.0282582
20:20:44|0.0282582
20:20:45|0.0282582
20:20:46|0.0282582
20:20:47|0.0282582
20:20:48|0.0282582
20:20:49|0.0282582
20:20:50|0.0282582
20:20:51|0.0282582
20:20:52|0.02826535
20:20:53|0.02826535
20:20:54|0.02826535
20:20:56|0.02826535
20:20:58|0.02827352
20:20:59|0.02827352
20:21:00|0.02827352
20:21:01|0.02828761
20:21:02|0.02828761
20:21:03|0.02828761
20:21:04|0.02828761
20:21:05|0.02828761
20:21:06|0.02828761
20:21:07|0.02828761
20:21:08|0.02828761
20:21:09|0.02828761
20:21:10|0.02828706
20:21:11|0.02828706
20:21:12|0.02828706
20:21:13|0.02829838
20:21:14|0.02829838
20:21:15|0.02829838
20:21:16|0.02829838
20:21:17|0.02829838
20:21:18|0.02829838
20:21:19|0.02829838
20:21:20|0.02829838
20:21:21|0.02829838
20:21:22|0.02829838
20:21:23|0.02829838
20:21:24|0.02829838
20:21:25|0.02829838
20:21:26|0.02829838
20:21:27|0.02829838
20:21:28|0.02829838
20:21:29|0.02829838
20:21:30|0.02829838
20:21:31|0.02829838
20:21:32|0.02829838
20:21:33|0.02829838
20:21:34|0.02829838
20:21:35|0.02829838
20:21:36|0.02829838
20:21:37|0.02829838
20:21:38|0.02829838
20:21:39|0.02831702
20:21:40|0.02831702
20:21:41|0.02831702
20:21:42|0.02831702
20:21:43|0.02831702
20:21:44|0.02831702
20:21:45|0.02831702
20:21:46|0.02831754
20:21:47|0.02831754
20:21:48|0.02831754
20:21:49|0.02831754
20:21:50|0.02831754
20:21:51|0.02831754
20:21:52|0.02831754
20:21:53|0.02831754
20:21:54|0.02831754
20:21:55|0.02831754
20:21:56|0.02831754
20:21:57|0.02831754
20:21:58|0.02831754
20:21:59|0.02831754
20:22:01|0.02831754
20:22:01|0.02831754
20:22:03|0.02831754
20:22:04|0.02831754
20:22:04|0.02831754
20:22:05|0.02831754
20:22:07|0.02831754
20:22:08|0.02831754
20:22:09|0.02831754
20:22:10|0.02831754
20:22:11|0.02831754
20:22:12|0.02831754
20:22:13|0.02831754
20:22:14|0.02831754
20:22:15|0.02831754
20:22:16|0.02831151
20:22:17|0.02831151
20:22:18|0.02831151
20:22:19|0.02831151
20:22:20|0.02831151
20:22:21|0.02831151
20:22:22|0.02831151
20:22:23|0.02831151
20:22:24|0.02831151
20:22:25|0.02831151
20:22:26|0.02831151
20:22:27|0.02831151
20:22:28|0.02831151
20:22:29|0.02831151
20:22:30|0.02831151
20:22:31|0.02831151
20:22:32|0.02831151
20:22:33|0.02831151
20:22:34|0.02831151
20:22:35|0.02831151
20:22:36|0.02831151
20:22:37|0.02831754
20:22:38|0.02831754
20:22:39|0.02831754
20:22:40|0.02831754
20:22:41|0.02830602
20:22:42|0.02831536
20:22:43|0.02831536
20:22:44|0.02832094
20:22:45|0.02832258
20:22:46|0.02832258
20:22:47|0.02832258
20:22:48|0.02832258
20:22:49|0.02832258
20:22:50|0.02832258
20:22:51|0.02832258
20:22:52|0.02832258
20:22:53|0.02832258
20:22:54|0.02832258
20:22:55|0.02831324
20:22:56|0.02831324
20:22:58|0.02831324
20:22:59|0.02831324
20:23:01|0.02831324
20:23:01|0.02831324
20:23:02|0.02831324
20:23:04|0.02831324
20:23:05|0.02831324
20:23:06|0.02831324
20:23:07|0.02831324
20:23:08|0.02831324
20:23:09|0.02831324
20:23:10|0.02831324
20:23:11|0.02831324
20:23:12|0.02831324
20:23:13|0.02831324
20:23:15|0.02831324
20:23:16|0.02831324
20:23:16|0.02831324
20:23:18|0.02831324
20:23:19|0.02831324
20:23:19|0.0283323
20:23:20|0.0283323
20:23:22|0.0283323
20:23:23|0.0283323
20:23:23|0.0283323
20:23:25|0.0283323
20:23:26|0.0283323
20:23:26|0.0283323
20:23:28|0.0283323
20:23:28|0.0283323
20:23:30|0.0283323
20:23:30|0.0283323
20:23:32|0.0283323
20:23:33|0.0283323
20:23:34|0.0283323
20:23:35|0.0283323
20:23:36|0.02833493
20:23:37|0.02834412
20:23:37|0.02834412
20:23:39|0.02834412
20:23:39|0.02834412
20:23:40|0.02833073
20:23:42|0.02833073
20:23:42|0.02833073
20:23:43|0.02833073
20:23:44|0.02833073
20:23:46|0.02833073
20:23:47|0.02833073
20:23:48|0.02833073
20:23:48|0.02833073
20:23:49|0.02833073
20:23:50|0.02833073
20:23:51|0.02833073
20:23:53|0.02833073
20:23:54|0.02833073
20:23:55|0.02833073
20:23:55|0.02833073
20:23:57|0.02833073
20:23:59|0.02833073
20:23:59|0.02833073
20:24:01|0.02833073
20:24:01|0.02833073
20:24:03|0.02833073
20:24:04|0.02833073
20:24:05|0.02833073
20:24:06|0.02833073
20:24:07|0.02833073
20:24:08|0.02833073
20:24:09|0.02833073
20:24:10|0.02833073
20:24:11|0.02833073
20:24:12|0.02833073
20:24:13|0.02833073
20:24:14|0.02833073
20:24:15|0.02831367
20:24:16|0.02831367
20:24:17|0.02831367
20:24:18|0.02831367
20:24:19|0.02831367
20:24:20|0.02831367
20:24:21|0.02831367
20:24:23|0.02831367
20:24:23|0.02832946
20:24:25|0.02832946
20:24:26|0.02832946
20:24:27|0.02832946
20:24:28|0.02832946
20:24:29|0.02832946
20:24:31|0.02832946
20:24:31|0.02832946
20:24:32|0.02832946
20:24:33|0.02832946
20:24:35|0.02832946
20:24:36|0.0283082
20:24:37|0.0283082
20:24:39|0.0283082
20:24:40|0.0283082
20:24:40|0.0283082
20:24:42|0.0283082
20:24:43|0.02831482
20:24:44|0.02831417
20:24:45|0.02831417
20:24:46|0.02831417
20:24:47|0.02831417
20:24:48|0.02831417
20:24:49|0.02831417
20:24:50|0.02831417
20:24:51|0.02831417
20:24:53|0.02831417
20:24:54|0.02831417
20:24:54|0.02831417
20:24:56|0.02831417
20:24:57|0.02831417
20:24:57|0.02831417
20:24:58|0.02831417
20:25:00|0.02831417
20:25:02|0.02831417
20:25:03|0.02831417
20:25:04|0.02831417
20:25:04|0.02831417
20:25:06|0.02831417
20:25:07|0.02831417
20:25:07|0.02831417
20:25:09|0.02831417
20:25:09|0.0282995
20:25:10|0.0282995
20:25:11|0.0282995
20:25:12|0.0282995
20:25:14|0.0282995
20:25:15|0.0282995
20:25:16|0.0282995
20:25:17|0.0282995
20:25:17|0.0282995
20:25:19|0.0282995
20:25:20|0.0282995
20:25:21|0.0282995
20:25:22|0.0282995
20:25:23|0.0282995
20:25:24|0.02830306
20:25:25|0.02830306
20:25:27|0.02830306
20:25:27|0.02830306
20:25:29|0.02830306
20:25:30|0.02831421
20:25:31|0.02831421
20:25:32|0.02831421
20:25:33|0.02831421
20:25:34|0.02831421
20:25:35|0.02831421
20:25:36|0.02831421
20:25:37|0.02831421
20:25:39|0.02831421
20:25:40|0.02831421
20:25:41|0.02831421
20:25:42|0.02831421
20:25:43|0.02831421
20:25:44|0.02831421
20:25:46|0.02831421
20:25:46|0.02831421
20:25:47|0.02831421
20:25:48|0.02831421
20:25:50|0.02831421
20:25:50|0.02831421
20:25:51|0.02831421
20:25:52|0.02831421
20:25:53|0.02831421
20:25:54|0.02831421
20:25:55|0.02831421
20:25:57|0.02831421
20:25:58|0.02831421
20:25:58|0.02831421
20:25:59|0.02831421
20:26:00|0.02831421
20:26:02|0.02831421
20:26:03|0.02831421
20:26:04|0.02831421
20:26:05|0.02831421
20:26:06|0.02831421
20:26:07|0.02831421
20:26:09|0.02831421
20:26:09|0.02831421
20:26:11|0.02831421
20:26:11|0.02831421
20:26:12|0.02831421
20:26:13|0.02831421
20:26:14|0.02831421
20:26:16|0.02831421
20:26:16|0.02831421
20:26:17|0.02831421
20:26:18|0.02831421
20:26:20|0.02831421
20:26:20|0.02831421
20:26:22|0.02831421
20:26:23|0.02831421
20:26:24|0.02831421
20:26:25|0.02831421
20:26:27|0.02831421
20:26:28|0.02831421
20:26:29|0.02831421
20:26:30|0.02831421
20:26:31|0.02831421
20:26:32|0.02831421
20:26:33|0.02830518
20:26:34|0.02830518
20:26:35|0.02830518
20:26:36|0.02830518
20:26:37|0.02830244
20:26:38|0.02830244
20:26:39|0.02830244
20:26:40|0.02830244
20:26:41|0.02830244
20:26:42|0.02830244
20:26:43|0.02830244
20:26:44|0.02830244
20:26:45|0.02830244
20:26:47|0.02830244
20:26:47|0.02830244
20:26:48|0.02830244
20:26:49|0.02830244
20:26:51|0.02830244
20:26:52|0.02830244
20:26:53|0.02830244
20:26:54|0.02830244
20:26:55|0.02830244
20:26:56|0.02830244
20:26:57|0.02830244
20:26:58|0.02830244
20:26:59|0.02830244
20:27:00|0.02830244
20:27:01|0.02830244
20:27:02|0.02830244
20:27:03|0.02830244
20:27:04|0.02830244
20:27:05|0.02830244
20:27:06|0.02830244
20:27:07|0.02830244
20:27:08|0.02830244
20:27:09|0.02830244
20:27:10|0.02830244
20:27:11|0.02830244
20:27:12|0.02830244
20:27:13|0.02830244
20:27:14|0.02830244
20:27:15|0.02830244
20:27:16|0.02830244
20:27:17|0.02830244
20:27:18|0.02830244
20:27:19|0.02830244
20:27:20|0.02830244
20:27:21|0.02830244
20:27:22|0.02830244
20:27:24|0.02830244
20:27:25|0.02830244
20:27:25|0.02830244
20:27:27|0.02830244
20:27:27|0.02830244
20:27:28|0.02830244
20:27:29|0.02830244
20:27:30|0.02830244
20:27:32|0.02830244
20:27:33|0.02830244
20:27:33|0.02830244
20:27:35|0.02830244
20:27:36|0.02830244
20:27:36|0.02830244
20:27:38|0.02830244
20:27:39|0.02830244
20:27:40|0.02830244
20:27:40|0.02830244
20:27:42|0.02830244
20:27:43|0.02830244
20:27:44|0.02830244
20:27:46|0.02830244
20:27:47|0.02830244
20:27:47|0.02830244
20:27:48|0.02830244
20:27:49|0.02830244
20:27:50|0.02830244
20:27:51|0.02830244
20:27:52|0.02830244
20:27:53|0.02830244
20:27:54|0.02830244
20:27:56|0.02830244
20:27:57|0.02830244
20:27:58|0.02830244
20:27:59|0.02830244
20:28:00|0.02830244
20:28:01|0.02830244
20:28:02|0.02830244
20:28:04|0.02830244
20:28:04|0.02830244
20:28:05|0.02830244
20:28:06|0.02830244
20:28:08|0.02830244
20:28:08|0.02830244
20:28:09|0.02830244
20:28:11|0.02830244
20:28:11|0.02830244
20:28:12|0.02830244
20:28:13|0.02830244
20:28:15|0.02830244
20:28:15|0.02830244
20:28:16|0.02830244
20:28:17|0.02830244
20:28:18|0.02830244
20:28:19|0.02830244
20:28:20|0.02830244
20:28:21|0.02830244
20:28:22|0.02830244
20:28:24|0.02829225
20:28:26|0.02829225
20:28:27|0.02829225
20:28:28|0.02829225
20:28:30|0.02829225
20:28:30|0.02829225
20:28:32|0.02829225
20:28:33|0.02829225
20:28:34|0.02829225
20:28:35|0.02829225
20:28:35|0.02829225
20:28:37|0.02829225
20:28:38|0.02829225
20:28:39|0.02829225
20:28:40|0.02829225
20:28:41|0.02828817
20:28:42|0.02828817
20:28:43|0.02828817
20:28:45|0.02828817
20:28:45|0.02828817
20:28:46|0.02828817
20:28:47|0.02828817
20:28:48|0.02828817
20:28:49|0.02828817
20:28:50|0.02828817
20:28:52|0.02828817
20:28:52|0.02828817
20:28:53|0.02828817
20:28:54|0.02828817
20:28:55|0.02828817
20:28:56|0.02828817
20:28:58|0.02828817
20:28:59|0.02828817
20:28:59|0.02828817
20:29:01|0.02828817
20:29:02|0.02827989
20:29:03|0.02827989
20:29:04|0.02827989
20:29:05|0.02827989
20:29:06|0.02827989
20:29:07|0.02827989
20:29:08|0.02827989
20:29:10|0.02827989
20:29:10|0.02827989
20:29:11|0.02827989
20:29:12|0.02827989
20:29:13|0.02827969
20:29:15|0.02827969
20:29:16|0.02827969
20:29:17|0.02827969
20:29:18|0.02827969
20:29:19|0.02827969
20:29:20|0.02827969
20:29:21|0.02827969
20:29:22|0.02827969
20:29:23|0.02827969
20:29:24|0.02827969
20:29:25|0.02827969
20:29:27|0.02827969
20:29:28|0.02827969
20:29:29|0.02827969
20:29:30|0.02827969
20:29:31|0.02827969
20:29:32|0.02827969
20:29:33|0.02827969
20:29:34|0.02827969
20:29:35|0.02827969
20:29:36|0.02827969
20:29:37|0.02827969
20:29:38|0.02827969
20:29:39|0.02827969
20:29:40|0.02827969
20:29:41|0.02827969
20:29:43|0.02827969
20:29:43|0.02827969
20:29:44|0.02827969
20:29:45|0.02827969
20:29:46|0.02827969
20:29:47|0.02827969
20:29:48|0.02827969
20:29:49|0.02827969
20:29:50|0.02827403
20:29:51|0.02827403
20:29:52|0.02827403
20:29:53|0.02827403
20:29:55|0.02827403
20:29:55|0.02827403
20:29:56|0.02827403
20:29:58|0.02827403
20:29:58|0.02827403
20:30:00|0.02828466
20:30:01|0.02828466
20:30:01|0.02829211
20:30:02|0.02828537
20:30:04|0.02828537
20:30:05|0.02828537
20:30:06|0.02828537
20:30:07|0.02828537
20:30:08|0.02828537
20:30:09|0.02828537
20:30:11|0.02828537
20:30:11|0.02828537
20:30:13|0.02828537
20:30:13|0.02828537
20:30:14|0.02828537
20:30:15|0.02828537
20:30:17|0.02828537
20:30:17|0.02828537
20:30:19|0.02828537
20:30:20|0.02828537
20:30:20|0.02828537
20:30:21|0.02828537
20:30:22|0.02828537
20:30:23|0.02828537
20:30:24|0.02828537
20:30:25|0.02828537
20:30:26|0.02828537
20:30:27|0.02829268
20:30:28|0.02829268
20:30:29|0.02829268
20:30:30|0.02829268
20:30:31|0.02829268
20:30:33|0.02829268
20:30:34|0.02829268
20:30:34|0.02829268
20:30:35|0.02829586
20:30:37|0.02829586
20:30:38|0.02829586
20:30:38|0.02829586
20:30:40|0.02829586
20:30:40|0.02829586
20:30:41|0.02829586
20:30:42|0.02829586
20:30:43|0.02829586
20:30:44|0.02829586
20:30:45|0.02829586
20:30:46|0.02829586
20:30:47|0.02829586
20:30:49|0.02829586
20:30:49|0.02829586
20:30:51|0.02829586
20:30:51|0.02829586
20:30:52|0.02829586
20:30:53|0.02829586
20:30:55|0.02829586
20:30:55|0.02829586
20:30:56|0.02829586
20:30:57|0.02829586
20:30:59|0.02829586
20:30:59|0.02829586
20:31:00|0.02829586
20:31:02|0.02829586
20:31:02|0.02829586
20:31:04|0.02829586
20:31:05|0.02829586
20:31:06|0.02829586
20:31:07|0.02829586
20:31:08|0.02829586
20:31:09|0.02829586
20:31:10|0.02829586
20:31:11|0.02829586
20:31:12|0.02829586
20:31:13|0.02829586
20:31:14|0.02829586
20:31:15|0.02829586
20:31:16|0.02829586
20:31:17|0.02829586
20:31:18|0.02829586
20:31:19|0.02829586
20:31:20|0.02829586
20:31:21|0.02829586
20:31:23|0.02829586
20:31:24|0.02829586
20:31:24|0.02829586
20:31:26|0.02829586
20:31:27|0.02829586
20:31:28|0.02829586
20:31:29|0.02829586
20:31:29|0.02829586
20:31:31|0.02829586
20:31:32|0.02829586
20:31:33|0.02829586
20:31:34|0.02829586
20:31:35|0.02829586
20:31:36|0.02829586
20:31:37|0.02829586
20:31:38|0.02829586
20:31:39|0.02829586
20:31:40|0.02829586
20:31:41|0.02829586
20:31:42|0.02829586
20:31:43|0.02829586
20:31:44|0.02829586
20:31:45|0.02829586
20:31:46|0.02829586
20:31:48|0.02829586
20:31:48|0.02829586
20:31:49|0.02829586
20:31:51|0.02829586
20:31:51|0.02829586
20:31:52|0.02830244
20:31:53|0.02830244
20:31:55|0.02830244
20:31:55|0.02830244
20:31:56|0.02830244
20:31:57|0.02830244
20:31:59|0.02830244
20:31:59|0.02830244
20:32:00|0.02830244
20:32:02|0.02830244
20:32:02|0.02830244
20:32:03|0.02830244
20:32:05|0.02830244
20:32:06|0.02830244
20:32:07|0.02830244
20:32:08|0.02830244
20:32:09|0.02830244
20:32:10|0.02830244
20:32:11|0.02830244
20:32:12|0.02830244
20:32:14|0.02830244
20:32:14|0.02830244
20:32:15|0.02830244
20:32:16|0.02830244
20:32:18|0.02830244
20:32:18|0.02830244
20:32:20|0.02830244
20:32:21|0.02830244
20:32:22|0.02830874
20:32:23|0.02830874
20:32:24|0.02830874
20:32:25|0.02830874
20:32:25|0.02830874
20:32:27|0.02830874
20:32:27|0.02830874
20:32:29|0.02830874
20:32:30|0.02830874
20:32:31|0.02830874
20:32:32|0.02830874
20:32:33|0.02830874
20:32:34|0.02830874
20:32:35|0.02830874
20:32:36|0.02830874
20:32:37|0.02830874
20:32:38|0.02830874
20:32:39|0.02830874
20:32:40|0.02830874
20:32:41|0.02830874
20:32:42|0.02830874
20:32:43|0.02830874
20:32:44|0.02830874
20:32:45|0.02830874
20:32:46|0.02830874
20:32:47|0.02830874
20:32:48|0.02830874
20:32:49|0.02830874
20:32:50|0.02830874
20:32:51|0.02830874
20:32:52|0.02830874
20:32:53|0.02830874
20:32:54|0.02830874
20:32:55|0.02830874
20:32:56|0.02830874
20:32:57|0.02830874
20:32:58|0.02830874
20:32:59|0.02830874
20:33:00|0.02830874
20:33:01|0.02830874
20:33:02|0.02830874
20:33:03|0.02830874
20:33:04|0.02830874
20:33:05|0.02830874
20:33:07|0.02830874
20:33:08|0.02830874
20:33:08|0.02830874
20:33:10|0.02830874
20:33:11|0.02830874
20:33:12|0.02830874
20:33:13|0.02830874
20:33:14|0.02830874
20:33:14|0.02830874
20:33:16|0.02830874
20:33:17|0.02830874
20:33:18|0.02830874
20:33:18|0.02830874
20:33:20|0.02830874
20:33:21|0.02830874
20:33:22|0.02830874
20:33:23|0.02830874
20:33:24|0.02830874
20:33:25|0.02830874
20:33:26|0.02830874
20:33:27|0.02830874
20:33:28|0.02830874
20:33:29|0.02830874
20:33:30|0.02830874
20:33:31|0.02828537
20:33:32|0.02828537
20:33:33|0.02828537
20:33:34|0.02828537
20:33:35|0.02827127
20:33:36|0.02827127
20:33:37|0.02827127
20:33:38|0.02827127
20:33:39|0.02827127
20:33:40|0.02827127
20:33:41|0.02827127
20:33:42|0.02827127
20:33:43|0.02827127
20:33:44|0.02827127
20:33:45|0.02827127
20:33:46|0.02827127
20:33:47|0.02827127
20:33:48|0.02827127
20:33:49|0.02827127
20:33:50|0.02827127
20:33:51|0.02827127
20:33:52|0.02827127
20:33:53|0.02827127
20:33:54|0.02827127
20:33:55|0.02827127
20:33:56|0.02827127
20:33:57|0.02827127
20:33:58|0.02827127
20:33:59|0.02827127
20:34:00|0.02827127
20:34:01|0.02827127
20:34:02|0.02827127
20:34:03|0.02827127
20:34:04|0.02827127
20:34:05|0.02827127
20:34:06|0.02827127
20:34:08|0.02827127
20:34:09|0.02827127
20:34:09|0.02827127
20:34:11|0.02827127
20:34:12|0.02827127
20:34:13|0.02827127
20:34:14|0.02827176
20:34:15|0.02827403
20:34:16|0.02827403
20:34:17|0.02827403
20:34:19|0.02827403
20:34:19|0.02827403
20:34:20|0.02827403
20:34:22|0.02827403
20:34:22|0.02827403
20:34:23|0.02827403
20:34:25|0.02827403
20:34:25|0.02827403
20:34:26|0.02827857
20:34:28|0.02827857
20:34:28|0.02827857
20:34:29|0.02827857
20:34:31|0.02827857
20:34:31|0.02827857
20:34:32|0.02827857
20:34:33|0.02827857
20:34:34|0.02827857
20:34:36|0.02827857
20:34:37|0.02827857
20:34:38|0.02827857
20:34:39|0.02827857
20:34:39|0.02827857
20:34:40|0.02827857
20:34:42|0.02827857
20:34:42|0.02827857
20:34:43|0.02827857
20:34:44|0.02827857
20:34:45|0.02827857
20:34:46|0.02827857
20:34:48|0.02827857
20:34:49|0.02827857
20:34:50|0.02827857
20:34:51|0.02827857
20:34:51|0.02827857
20:34:53|0.02827857
20:34:54|0.02827857
20:34:55|0.02827857
20:34:56|0.02827857
20:34:57|0.02827857
20:34:58|0.02827857
20:34:59|0.02827857
20:35:00|0.02827857
20:35:01|0.02827857
20:35:02|0.02827857
20:35:03|0.02827857
20:35:04|0.02827857
20:35:05|0.02827857
20:35:06|0.02827857
20:35:07|0.02827857
20:35:08|0.02827857
20:35:09|0.02827857
20:35:10|0.02827857
20:35:12|0.02825775
20:35:12|0.02825775
20:35:14|0.02825775
20:35:14|0.02825775
20:35:15|0.02825775
20:35:16|0.02825775
20:35:17|0.02825775
20:35:19|0.02825775
20:35:19|0.02826158
20:35:20|0.02826158
20:35:21|0.02826158
20:35:23|0.02826158
20:35:23|0.02826158
20:35:25|0.02826158
20:35:25|0.02826158
20:35:27|0.02826158
20:35:28|0.02826158
20:35:29|0.02826158
20:35:30|0.02826158
20:35:31|0.02826158
20:35:32|0.02826158
20:35:33|0.02826158
20:35:34|0.02826158
20:35:35|0.02826158
20:35:36|0.02826158
20:35:37|0.02826158
20:35:38|0.02826158
20:35:39|0.02826158
20:35:40|0.02826158
20:35:41|0.02826158
20:35:42|0.02826158
20:35:43|0.02826158
20:35:44|0.02826158
20:35:45|0.02826158
20:35:46|0.02826158
20:35:47|0.02826158
20:35:48|0.02824643
20:35:49|0.02824643
20:35:50|0.02824643
20:35:51|0.02824643
20:35:52|0.02824643
20:35:53|0.02824643
20:35:54|0.02824643
20:35:55|0.02824643
20:35:56|0.02824643
20:35:57|0.02824643
20:35:58|0.02824643
20:35:59|0.02824643
20:36:00|0.02824643
20:36:01|0.02824643
20:36:02|0.02823512
20:36:03|0.02823512
20:36:04|0.02823512
20:36:05|0.02823512
20:36:06|0.02823512
20:36:07|0.02823512
20:36:08|0.02823512
20:36:10|0.02823512
20:36:11|0.02824462
20:36:13|0.02824462
20:36:14|0.02824462
20:36:15|0.02824462
20:36:16|0.02824462
20:36:17|0.02824462
20:36:17|0.02824462
20:36:19|0.02824462
20:36:19|0.02824462
20:36:21|0.02824462
20:36:22|0.02825732
20:36:23|0.02825732
20:36:24|0.02825732
20:36:25|0.02825732
20:36:25|0.02825732
20:36:27|0.02825732
20:36:28|0.02825732
20:36:29|0.02825732
20:36:30|0.02825732
20:36:31|0.02825732
20:36:32|0.02825732
20:36:33|0.02825732
20:36:34|0.02825732
20:36:35|0.02825732
20:36:36|0.02825732
20:36:37|0.02825732
20:36:38|0.02825732
20:36:39|0.02825732
20:36:40|0.02825732
20:36:41|0.02825732
20:36:42|0.02825732
20:36:43|0.02825732
20:36:44|0.02825732
20:36:45|0.02825732
20:36:46|0.02825732
20:36:47|0.02825732
20:36:48|0.02825732
20:36:49|0.02825732
20:36:50|0.02825732
20:36:51|0.02825732
20:36:52|0.02825732
20:36:53|0.02825732
20:36:54|0.02825732
20:36:55|0.02825858
20:36:56|0.02825858
20:36:57|0.02825858
20:36:58|0.02825858
20:36:59|0.02825858
20:37:00|0.02825858
20:37:01|0.02825858
20:37:02|0.02825858
20:37:03|0.02825858
20:37:04|0.02825858
20:37:05|0.02825858
20:37:06|0.02825858
20:37:08|0.02825894
20:37:08|0.02825894
20:37:09|0.02825894
20:37:11|0.02825894
20:37:13|0.02825877
20:37:13|0.02825877
20:37:14|0.02825877
20:37:16|0.02825875
20:37:17|0.02825875
20:37:18|0.02825875
20:37:19|0.02825875
20:37:19|0.02825875
20:37:20|0.02825875
20:37:22|0.02825875
20:37:22|0.02825875
20:37:24|0.02825875
20:37:24|0.02825875
20:37:26|0.02825875
20:37:26|0.02825875
20:37:28|0.02825875
20:37:29|0.0282646
20:37:30|0.0282646
20:37:31|0.0282646
20:37:32|0.0282646
20:37:33|0.0282646
20:37:34|0.0282646
20:37:35|0.02826565
20:37:36|0.02826565
20:37:37|0.02826565
20:37:38|0.02826565
20:37:39|0.02826565
20:37:40|0.02826565
20:37:42|0.02826565
20:37:42|0.02826565
20:37:43|0.02826565
20:37:44|0.02826565
20:37:45|0.02826565
20:37:47|0.02826565
20:37:47|0.02826565
20:37:48|0.02826565
20:37:49|0.02829318
20:37:50|0.02829318
20:37:52|0.02829318
20:37:52|0.02829318
20:37:53|0.02829318
20:37:55|0.02828586
20:37:55|0.02828586
20:37:56|0.02828586
20:37:57|0.02828586
20:37:58|0.02828586
20:37:59|0.02828586
20:38:01|0.02828586
20:38:02|0.02828586
20:38:03|0.02828586
20:38:03|0.02828586
20:38:04|0.02828586
20:38:05|0.02828586
20:38:07|0.02828586
20:38:07|0.02828586
20:38:08|0.02828586
20:38:09|0.02828586
20:38:11|0.02828586
20:38:12|0.02828586
20:38:13|0.02828586
20:38:14|0.02828586
20:38:15|0.02828586
20:38:17|0.02828586
20:38:18|0.02828586
20:38:18|0.02828586
20:38:20|0.02828586
20:38:21|0.02828586
20:38:22|0.02828586
20:38:23|0.02828586
20:38:24|0.02828586
20:38:25|0.02828586
20:38:26|0.02828586
20:38:28|0.02828586
20:38:28|0.02828586
20:38:29|0.02827795
20:38:30|0.02827795
20:38:31|0.02827795
20:38:33|0.02827795
20:38:33|0.02827795
20:38:34|0.02827795
20:38:36|0.02827795
20:38:37|0.02827795
20:38:38|0.02826978
20:38:39|0.02826978
20:38:40|0.02826978
20:38:41|0.02826978
20:38:42|0.02826978
20:38:43|0.02826978
20:38:44|0.02826978
20:38:45|0.02826978
20:38:46|0.02826978
20:38:47|0.02826978
20:38:48|0.02826978
20:38:49|0.02826978
20:38:50|0.02826978
20:38:51|0.02826978
20:38:52|0.02826978
20:38:53|0.02826978
20:38:54|0.02827557
20:38:55|0.02827557
20:38:56|0.02827557
20:38:57|0.02827557
20:38:58|0.02827557
20:38:59|0.02827557
20:39:00|0.02827557
20:39:01|0.02827557
20:39:02|0.02827557
20:39:03|0.02827557
20:39:04|0.02827557
20:39:05|0.02827557
20:39:06|0.02827557
20:39:07|0.02827557
20:39:08|0.02827557
20:39:10|0.02827557
20:39:10|0.02827557
20:39:11|0.02827557
20:39:13|0.02827557
20:39:14|0.02827557
20:39:15|0.02828641
20:39:16|0.02828641
20:39:17|0.02828641
20:39:18|0.02828641
20:39:19|0.02828641
20:39:20|0.02828641
20:39:21|0.02828641
20:39:22|0.02828603
20:39:23|0.02828603
20:39:24|0.02828603
20:39:26|0.02828603
20:39:26|0.02828603
20:39:27|0.02828603
20:39:28|0.02828603
20:39:30|0.02828603
20:39:31|0.02827969
20:39:32|0.02827969
20:39:33|0.02827969
20:39:34|0.02827969
20:39:36|0.02827969
20:39:37|0.02827968
20:39:38|0.02827968
20:39:38|0.02827968
20:39:41|0.02827968
20:39:42|0.02827968
20:39:43|0.02827968
20:39:44|0.02827968
20:39:45|0.02827968
20:39:46|0.02827968
20:39:47|0.02827968
20:39:48|0.02827968
20:39:49|0.02827968
20:39:50|0.02827968
20:39:51|0.02827968
20:39:52|0.02827968
20:39:53|0.02827968
20:39:54|0.02827968
20:39:55|0.02827968
20:39:56|0.02827968
20:39:57|0.02827968
20:39:58|0.02827968
20:39:59|0.02827968
20:40:00|0.02827968
20:40:01|0.02827968
20:40:02|0.02827968
20:40:04|0.02827968
20:40:04|0.02827968
20:40:05|0.02827968
20:40:06|0.02827968
20:40:08|0.02827968
20:40:09|0.02827968
20:40:10|0.02827968
20:40:11|0.02827968
20:40:12|0.02827968
20:40:13|0.02828911
20:40:14|0.02828911
20:40:16|0.02828911
20:40:17|0.02828911
20:40:18|0.02828911
20:40:19|0.02828911
20:40:20|0.02828911
20:40:21|0.02828911
20:40:21|0.02828911
20:40:23|0.02828911
20:40:24|0.02828911
20:40:25|0.02828911
20:40:25|0.02828911
20:40:27|0.02828911
20:40:28|0.02828911
20:40:29|0.02828911
20:40:29|0.02828911
20:40:30|0.02828911
20:40:32|0.02828911
20:40:33|0.02828911
20:40:33|0.02828911
20:40:34|0.02828911
20:40:36|0.02829273
20:40:37|0.02829273
20:40:37|0.02829273
20:40:39|0.02829273
20:40:40|0.02829273
20:40:41|0.02829273
20:40:42|0.02829273
20:40:43|0.02829273
20:40:44|0.02829273
20:40:45|0.02829273
20:40:46|0.02829273
20:40:47|0.02829019
20:40:48|0.02829019
20:40:49|0.02829019
20:40:50|0.02829019
20:40:51|0.02829019
20:40:52|0.02828017
20:40:53|0.02828017
20:40:54|0.02828017
20:40:55|0.02828017
20:40:56|0.02828017
20:40:57|0.02828017
20:40:58|0.02828017
20:40:59|0.02828017
20:41:00|0.0282814
20:41:01|0.0282814
20:41:02|0.0282814
20:41:03|0.0282814
20:41:05|0.02826954
20:41:05|0.02826125
20:41:07|0.02826125
20:41:07|0.02826125
20:41:08|0.02826125
20:41:10|0.02826038
20:41:10|0.02826038
20:41:11|0.02826038
20:41:12|0.02826038
20:41:14|0.02826038
20:41:16|0.02826038
20:41:16|0.02826038
20:41:18|0.02826038
20:41:19|0.02826038
20:41:20|0.02826038
20:41:21|0.02826038
20:41:22|0.02826038
20:41:22|0.02826038
20:41:23|0.02826038
20:41:24|0.02826038
20:41:25|0.02826038
20:41:26|0.02826038
20:41:27|0.02826038
20:41:28|0.02826038
20:41:29|0.02826038
20:41:31|0.02826038
20:41:31|0.02826038
20:41:32|0.02826038
20:41:33|0.02826038
20:41:35|0.02826038
20:41:35|0.02826038
20:41:37|0.02826038
20:41:38|0.02826038
20:41:38|0.02826038
20:41:40|0.02826038
20:41:41|0.02826038
20:41:41|0.02826038
20:41:42|0.02826038
20:41:44|0.02826038
20:41:44|0.02826038
20:41:45|0.02826038
20:41:46|0.02826038
20:41:47|0.02826038
20:41:49|0.02826038
20:41:50|0.02826038
20:41:50|0.02826038
20:41:52|0.02824213
20:41:53|0.02824213
20:41:54|0.02824213
20:41:55|0.02824213
20:41:56|0.02824213
20:41:56|0.02824213
20:41:58|0.02824213
20:41:58|0.02824213
20:42:00|0.02824213
20:42:00|0.02824213
20:42:01|0.02824213
20:42:03|0.02824213
20:42:03|0.02824213
20:42:05|0.02824213
20:42:06|0.02824213
20:42:07|0.02824213
20:42:07|0.02824213
20:42:09|0.02824213
20:42:10|0.02824213
20:42:11|0.02824213
20:42:12|0.02824213
20:42:13|0.02824213
20:42:14|0.02826537
20:42:15|0.02826537
20:42:17|0.02826537
20:42:18|0.02826537
20:42:18|0.02826537
20:42:20|0.02826537
20:42:21|0.02826537
20:42:21|0.02826537
20:42:22|0.02826537
20:42:23|0.02826537
20:42:24|0.02826918
20:42:25|0.02826918
20:42:27|0.02826708
20:42:27|0.02826707
20:42:29|0.02826707
20:42:30|0.02826707
20:42:31|0.02826707
20:42:32|0.02826707
20:42:34|0.02826707
20:42:35|0.02826707
20:42:36|0.02826707
20:42:37|0.02826707
20:42:38|0.02826707
20:42:39|0.02826707
20:42:39|0.02826707
20:42:40|0.02826707
20:42:41|0.02826707
20:42:42|0.02826707
20:42:43|0.02826707
20:42:45|0.02826707
20:42:45|0.02826707
20:42:47|0.02826707
20:42:47|0.02826707
20:42:48|0.02826707
20:42:49|0.02826707
20:42:51|0.02826707
20:42:51|0.02826707
20:42:53|0.02826707
20:42:54|0.02826707
20:42:55|0.02826707
20:42:56|0.02826351
20:42:57|0.02826351
20:42:58|0.02826351
20:42:59|0.02826351
20:43:00|0.02826351
20:43:01|0.02826351
20:43:02|0.02826351
20:43:03|0.02826351
20:43:04|0.02826351
20:43:05|0.02826351
20:43:06|0.02826351
20:43:07|0.02826351
20:43:08|0.02826351
20:43:09|0.02826351
20:43:10|0.02826351
20:43:11|0.02826351
20:43:12|0.02826351
20:43:13|0.02826351
20:43:14|0.02826351
20:43:16|0.02826351
20:43:17|0.02826351
20:43:19|0.02826351
20:43:20|0.02826351
20:43:22|0.02826726
20:43:23|0.02826726
20:43:24|0.02826726
20:43:25|0.02826726
20:43:25|0.02826726
20:43:27|0.02826726
20:43:28|0.02826726
20:43:29|0.02826726
20:43:30|0.02826726
20:43:31|0.02826726
20:43:33|0.02826726
20:43:33|0.02826726
20:43:35|0.02826726
20:43:36|0.02826726
20:43:37|0.02826726
20:43:38|0.02826726
20:43:39|0.02826726
20:43:40|0.02826726
20:43:41|0.02826726
20:43:42|0.02826726
20:43:43|0.02826726
20:43:44|0.02826726
20:43:45|0.02826726
20:43:46|0.02826726
20:43:47|0.02826726
20:43:48|0.02826726
20:43:49|0.02826726
20:43:50|0.02826726
20:43:51|0.02826726
20:43:52|0.02826726
20:43:53|0.02826726
20:43:54|0.02826726
20:43:55|0.02826726
20:43:56|0.02826726
20:43:57|0.02826726
20:43:58|0.02826726
20:43:59|0.02826726
20:44:00|0.02826726
20:44:01|0.02826726
20:44:02|0.02826726
20:44:03|0.02826726
20:44:04|0.02826726
20:44:05|0.02826726
20:44:06|0.02826726
20:44:07|0.02826726
20:44:08|0.02826726
20:44:09|0.02826726
20:44:10|0.02826726
20:44:11|0.02826996
20:44:12|0.02826996
20:44:13|0.02826996
20:44:14|0.02826996
20:44:15|0.02826996
20:44:16|0.02826996
20:44:17|0.02826996
20:44:18|0.02826996
20:44:19|0.02826996
20:44:20|0.02826996
20:44:21|0.02826996
20:44:22|0.02827435
20:44:23|0.02827435
20:44:25|0.02827435
20:44:26|0.02827435
20:44:27|0.02827435
20:44:28|0.02827435
20:44:29|0.02827435
20:44:30|0.02827435
20:44:31|0.02827435
20:44:32|0.02827435
20:44:34|0.02827435
20:44:35|0.02827435
20:44:35|0.02827435
20:44:37|0.02827435
20:44:37|0.02826736
20:44:39|0.02826736
20:44:40|0.02826736
20:44:41|0.02826736
20:44:42|0.02826736
20:44:43|0.02826736
20:44:44|0.02826736
20:44:46|0.02826736
20:44:47|0.02826736
20:44:48|0.02826736
20:44:48|0.02826736
20:44:50|0.02826736
20:44:51|0.02826736
20:44:52|0.02826736
20:44:53|0.02826736
20:44:54|0.02826736
20:44:55|0.02826736
20:44:56|0.02826736
20:44:57|0.02826736
20:44:58|0.02826736
20:44:59|0.02826736
20:45:00|0.02826736
20:45:01|0.02826736
20:45:03|0.02826736
20:45:04|0.02826736
20:45:05|0.02826736
20:45:06|0.02826736
20:45:06|0.02826736
20:45:07|0.02826736
20:45:09|0.02826736
20:45:10|0.02826736
20:45:11|0.02826736
20:45:12|0.02826736
20:45:13|0.02826736
20:45:14|0.02826736
20:45:14|0.02826736
20:45:15|0.02826736
20:45:17|0.02826736
20:45:18|0.02826736
20:45:19|0.02826736
20:45:21|0.02824589
20:45:21|0.02824589
20:45:23|0.02825023
20:45:23|0.02825023
20:45:24|0.02825023
20:45:25|0.02825023
20:45:26|0.02825023
20:45:28|0.02825023
20:45:29|0.02825023
20:45:30|0.02825023
20:45:30|0.02825023
20:45:31|0.02825023
20:45:33|0.02825023
20:45:33|0.02825023
20:45:35|0.02825023
20:45:35|0.02825023
20:45:37|0.02825023
20:45:37|0.02825023
20:45:38|0.02825023
20:45:40|0.02825023
20:45:41|0.02824077
20:45:41|0.02824077
20:45:42|0.02824077
20:45:44|0.02824077
20:45:45|0.02824077
20:45:46|0.02824077
20:45:47|0.02824077
20:45:47|0.02824472
20:45:49|0.02824472
20:45:50|0.02824472
20:45:51|0.02824472
20:45:52|0.02824472
20:45:54|0.02824472
20:45:55|0.02824472
20:45:56|0.02824472
20:45:57|0.02824472
20:45:58|0.02824472
20:45:59|0.02824472
20:46:00|0.02823857
20:46:01|0.02823857
20:46:02|0.02823857
20:46:03|0.02823857
20:46:04|0.02823857
20:46:05|0.02823857
20:46:06|0.02823857
20:46:08|0.02823857
20:46:08|0.02823857
20:46:10|0.02823857
20:46:11|0.02824199
20:46:11|0.02824199
20:46:12|0.02824199
20:46:13|0.02824199
20:46:14|0.02823198
20:46:15|0.02823198
20:46:17|0.02823198
20:46:18|0.02823198
20:46:18|0.02823198
20:46:19|0.02823198
20:46:20|0.02823198
20:46:22|0.02823198
20:46:22|0.02823197
20:46:23|0.02823197
20:46:25|0.02823197
20:46:25|0.02823197
20:46:27|0.02823197
20:46:27|0.02823197
20:46:29|0.02823197
20:46:30|0.02823197
20:46:30|0.02823197
20:46:32|0.02823197
20:46:33|0.02823197
20:46:34|0.02823197
20:46:35|0.02823197
20:46:36|0.02823197
20:46:37|0.02822381
20:46:38|0.02822381
20:46:39|0.02822381
20:46:40|0.02822381
20:46:41|0.02822381
20:46:42|0.02822381
20:46:43|0.02822381
20:46:44|0.02822381
20:46:45|0.02822381
20:46:46|0.02822381
20:46:47|0.02822381
20:46:48|0.02822381
20:46:49|0.02822381
20:46:50|0.02822381
20:46:52|0.02822381
20:46:53|0.02822381
20:46:55|0.02822381
20:46:56|0.02822381
20:46:56|0.02822381
20:46:57|0.02822381
20:46:59|0.02822381
20:46:59|0.02822381
20:47:01|0.02822381
20:47:02|0.02822381
20:47:03|0.02822381
20:47:04|0.02822381
20:47:05|0.02822381
20:47:06|0.02822381
20:47:07|0.02822381
20:47:08|0.02822381
20:47:09|0.02822381
20:47:10|0.02822381
20:47:11|0.02822381
20:47:12|0.02822381
20:47:13|0.02822381
20:47:14|0.02822381
20:47:16|0.02822381
20:47:16|0.02822381
20:47:17|0.02822381
20:47:19|0.02821256
20:47:19|0.02822185
20:47:21|0.02822185
20:47:21|0.02822185
20:47:23|0.02822185
20:47:23|0.02822185
20:47:24|0.02822185
20:47:26|0.02822185
20:47:26|0.02822185
20:47:27|0.02822185
20:47:29|0.02822506
20:47:29|0.02822506
20:47:30|0.02822506
20:47:31|0.02822506
20:47:32|0.02822506
20:47:33|0.02822506
20:47:37|0.02822506
20:47:38|0.02822506
20:47:39|0.02822506
20:47:41|0.02822506
20:47:41|0.02822506
20:47:42|0.02822741
20:47:43|0.02822741
20:47:45|0.02822741
20:47:45|0.02822741
20:47:46|0.02822741
20:47:48|0.02822741
20:47:48|0.02822741
20:47:50|0.02822741
20:47:50|0.02822741
20:47:52|0.02822741
20:47:53|0.02822741
20:47:55|0.02822741
20:47:56|0.02822741
20:47:58|0.02822741
20:47:59|0.02822703
20:47:59|0.02822703
20:48:00|0.02822703
20:48:01|0.02822703
20:48:02|0.02822703
20:48:04|0.02822703
20:48:05|0.02822703
20:48:06|0.02822703
20:48:07|0.02821762
20:48:07|0.02821762
20:48:09|0.02821762
20:48:10|0.02821762
20:48:10|0.02821762
20:48:11|0.02821762
20:48:12|0.02821762
20:48:13|0.02821762
20:48:15|0.02821762
20:48:15|0.02821762
20:48:17|0.02821762
20:48:18|0.02821762
20:48:19|0.02821762
20:48:20|0.02821762
20:48:22|0.02821762
20:48:22|0.02821762
20:48:24|0.02821762
20:48:24|0.02821762
20:48:26|0.02821762
20:48:27|0.02821762
20:48:28|0.02821762
20:48:28|0.02821762
20:48:29|0.02821762
20:48:31|0.02821762
20:48:32|0.02821762
20:48:32|0.02821762
20:48:34|0.02821762
20:48:35|0.02821762
20:48:35|0.02821762
20:48:37|0.02821762
20:48:38|0.02821762
20:48:38|0.02821762
20:48:40|0.02821762
20:48:41|0.02821762
20:48:41|0.02821762
20:48:43|0.02821762
20:48:43|0.02821762
20:48:45|0.02821762
20:48:46|0.02821762
20:48:46|0.02821762
20:48:47|0.02821762
20:48:49|0.02821762
20:48:49|0.02821762
20:48:50|0.02821762
20:48:52|0.02821762
20:48:52|0.02821762
20:48:55|0.02821762
20:48:55|0.02821762
20:48:56|0.02821762
20:48:58|0.02821762
20:48:59|0.02821762
20:49:00|0.02821762
20:49:01|0.02821762
20:49:02|0.02821762
20:49:03|0.02821762
20:49:04|0.02821762
20:49:05|0.02821762
20:49:06|0.02821762
20:49:07|0.02821762
20:49:08|0.02824744
20:49:09|0.02824744
20:49:10|0.02824744
20:49:11|0.02824744
20:49:12|0.02824744
20:49:14|0.02824744
20:49:15|0.02824744
20:49:16|0.02824744
20:49:16|0.02824744
20:49:17|0.02824744
20:49:18|0.02824744
20:49:19|0.02824744
20:49:20|0.02824744
20:49:22|0.02824744
20:49:22|0.02824744
20:49:23|0.02824744
20:49:24|0.02824744
20:49:25|0.02824744
20:49:26|0.02824744
20:49:27|0.02824744
20:49:29|0.02824744
20:49:30|0.02825653
20:49:31|0.02825653
20:49:31|0.02825653
20:49:33|0.02825875
20:49:34|0.02825875
20:49:35|0.02825875
20:49:35|0.02825875
20:49:38|0.02825875
20:49:38|0.02825875
20:49:39|0.02825875
20:49:40|0.02825874
20:49:42|0.02825874
20:49:43|0.02825874
20:49:44|0.02825874
20:49:45|0.02825874
20:49:46|0.02825874
20:49:47|0.02825875
20:49:49|0.02825875
20:49:49|0.02825875
20:49:51|0.02825875
20:49:52|0.02825875
20:49:52|0.02825875
20:49:53|0.02825875
20:49:54|0.02825875
20:49:55|0.02825875
20:49:56|0.02825875
20:49:58|0.02825875
20:49:58|0.02825875
20:50:00|0.02825875
20:50:00|0.02825875
20:50:02|0.02825875
20:50:02|0.02825875
20:50:03|0.02825875
20:50:05|0.02825875
20:50:06|0.02825875
20:50:07|0.02825875
20:50:08|0.02825875
20:50:09|0.02825875
20:50:10|0.02825875
20:50:11|0.02825875
20:50:12|0.02825875
20:50:13|0.02825147
20:50:15|0.02825784
20:50:15|0.02825784
20:50:17|0.02825784
20:50:17|0.02825784
20:50:19|0.02825784
20:50:19|0.02825784
20:50:21|0.02825784
20:50:21|0.02825784
20:50:23|0.02825784
20:50:23|0.02825784
20:50:25|0.02825784
20:50:26|0.02825784
20:50:26|0.02825784
20:50:27|0.02825784
20:50:29|0.02825784
20:50:30|0.02825784
20:50:31|0.02825784
20:50:31|0.02825784
20:50:32|0.02825784
20:50:33|0.02825784
20:50:34|0.02825784
20:50:35|0.02825784
20:50:36|0.02825784
20:50:38|0.02825784
20:50:39|0.02825784
20:50:40|0.02825784
20:50:40|0.02825784
20:50:41|0.02825784
20:50:42|0.02825784
20:50:44|0.02825784
20:50:44|0.02825784
20:50:45|0.02826235
20:50:47|0.02826235
20:50:48|0.02826235
20:50:48|0.02826235
20:50:50|0.02826235
20:50:51|0.02826235
20:50:51|0.02826235
20:50:53|0.02826235
20:50:54|0.02826235
20:50:55|0.02826235
20:50:55|0.02826235
20:50:56|0.02826235
20:50:58|0.02826235
20:50:59|0.02826235
20:51:00|0.02826235
20:51:01|0.02826235
20:51:02|0.02826235
20:51:03|0.02826235
20:51:04|0.02826235
20:51:05|0.02826235
20:51:06|0.02826235
20:51:07|0.02826235
20:51:08|0.02826979
20:51:09|0.02826979
20:51:10|0.02826979
20:51:11|0.02826979
20:51:12|0.02826979
20:51:13|0.02826979
20:51:14|0.02826979
20:51:15|0.028258
20:51:16|0.028258
20:51:17|0.028258
20:51:18|0.028258
20:51:19|0.028258
20:51:20|0.02825777
20:51:22|0.02825777
20:51:22|0.02825777
20:51:24|0.02825854
20:51:24|0.02825854
20:51:25|0.02825854
20:51:27|0.02825854
20:51:27|0.02825854
20:51:28|0.02825854
20:51:29|0.02825854
20:51:30|0.02825854
20:51:31|0.02825854
20:51:32|0.02825854
20:51:33|0.02825854
20:51:34|0.02825854
20:51:35|0.02825854
20:51:37|0.02825854
20:51:38|0.02825854
20:51:38|0.02825854
20:51:39|0.02825854
20:51:40|0.02825854
20:51:41|0.02825854
20:51:42|0.02825854
20:51:44|0.02825854
20:51:45|0.02825854
20:51:46|0.02825854
20:51:46|0.02825854
20:51:47|0.02825854
20:51:49|0.02825854
20:51:49|0.02825854
20:51:50|0.02825854
20:51:52|0.02825854
20:51:53|0.02825854
20:51:54|0.02825854
20:51:55|0.02825854
20:51:55|0.02825854
20:51:56|0.02825854
20:51:58|0.02825854
20:51:59|0.02825854
20:52:00|0.02825854
20:52:01|0.02825854
20:52:02|0.02825854
20:52:03|0.02825854
20:52:04|0.02825854
20:52:06|0.02825854
20:52:07|0.02825854
20:52:07|0.02825854
20:52:09|0.02825854
20:52:09|0.02825854
20:52:10|0.02825854
20:52:14|0.02825854
20:52:14|0.02825854
20:52:15|0.02825854
20:52:16|0.02825854
20:52:17|0.02825854
20:52:18|0.02825854
20:52:19|0.02825854
20:52:20|0.02825854
20:52:21|0.02825854
20:52:23|0.02825854
20:52:23|0.02825854
20:52:25|0.02825854
20:52:25|0.02825854
20:52:26|0.02825854
20:52:28|0.02825854
20:52:29|0.02825854
20:52:30|0.02825854
20:52:31|0.02825854
20:52:32|0.02825854
20:52:33|0.02825854
20:52:34|0.02825854
20:52:35|0.02825854
20:52:36|0.02825854
20:52:37|0.02825854
20:52:38|0.02825854
20:52:39|0.02825854
20:52:40|0.02825854
20:52:41|0.02825854
20:52:42|0.02825854
20:52:43|0.02825854
20:52:44|0.02825854
20:52:45|0.02825854
20:52:46|0.02825854
20:52:47|0.02825854
20:52:48|0.02825854
20:52:49|0.02825854
20:52:50|0.02825854
20:52:51|0.02827745
20:52:52|0.02827745
20:52:53|0.02827745
20:52:54|0.02827745
20:52:55|0.02827745
20:52:56|0.02827745
20:52:57|0.02827745
20:52:58|0.02826955
20:52:59|0.02826955
20:53:00|0.02826955
20:53:02|0.02826955
20:53:03|0.02826955
20:53:04|0.02826955
20:53:05|0.02826955
20:53:06|0.02826955
20:53:07|0.02827745
20:53:08|0.02827745
20:53:09|0.02827745
20:53:10|0.02827745
20:53:12|0.02827745
20:53:13|0.02827745
20:53:13|0.02827745
20:53:14|0.02827748
20:53:15|0.02827748
20:53:16|0.02827748
20:53:18|0.02827748
20:53:18|0.0282761
20:53:20|0.0282761
20:53:20|0.02827281
20:53:21|0.02827281
20:53:22|0.02827281
20:53:23|0.02827281
20:53:24|0.02827281
20:53:25|0.02827281
20:53:26|0.02827748
20:53:27|0.02827748
20:53:28|0.02827748
20:53:30|0.02827748
20:53:31|0.02827748
20:53:31|0.02827748
20:53:33|0.02827748
20:53:33|0.02827748
20:53:35|0.02827748
20:53:35|0.02827748
20:53:36|0.02827748
20:53:37|0.02827748
20:53:38|0.02827748
20:53:40|0.02827748
20:53:40|0.02827748
20:53:41|0.02827748
20:53:43|0.02827748
20:53:43|0.02827748
20:53:44|0.02827748
20:53:45|0.02827748
20:53:46|0.02827748
20:53:47|0.02827748
20:53:48|0.02827748
20:53:49|0.02827748
20:53:51|0.02827748
20:53:51|0.02826683
20:53:52|0.02826683
20:53:53|0.02826683
20:53:54|0.02826683
20:53:56|0.02826683
20:53:56|0.02826683
20:53:57|0.02826683
20:53:58|0.02826683
20:54:00|0.02826891
20:54:01|0.02826891
20:54:02|0.02826891
20:54:03|0.02826891
20:54:04|0.02826891
20:54:06|0.02826891
20:54:07|0.02826891
20:54:07|0.02826891
20:54:08|0.02826891
20:54:10|0.02826891
20:54:11|0.02826891
20:54:12|0.02827596
20:54:13|0.02827596
20:54:14|0.02827596
20:54:15|0.02827596
20:54:15|0.02827596
20:54:16|0.02827596
20:54:17|0.02827596
20:54:19|0.02827596
20:54:19|0.02827595
20:54:21|0.02827595
20:54:22|0.02827595
20:54:23|0.02827595
20:54:24|0.02827595
20:54:24|0.02827595
20:54:26|0.02827595
20:54:27|0.02827595
20:54:28|0.02827595
20:54:29|0.02827595
20:54:30|0.02827595
20:54:31|0.02827595
20:54:32|0.02827595
20:54:33|0.02827595
20:54:34|0.02827595
20:54:35|0.02827595
20:54:36|0.02827595
20:54:37|0.02827595
20:54:38|0.02827748
20:54:39|0.02827748
20:54:40|0.02827748
20:54:41|0.02827748
20:54:42|0.02827748
20:54:43|0.02827595
20:54:44|0.02827595
20:54:45|0.02827595
20:54:46|0.02827595
20:54:47|0.02827595
20:54:48|0.02827595
20:54:49|0.02827595
20:54:50|0.02827595
20:54:51|0.02828364
20:54:52|0.02828364
20:54:53|0.02828364
20:54:54|0.02828364
20:54:57|0.02828364
20:54:58|0.02828364
20:54:58|0.02828364
20:54:59|0.02828364
20:55:01|0.02828364
20:55:03|0.02828364
20:55:04|0.02828364
20:55:05|0.02828364
20:55:06|0.02828364
20:55:06|0.02828364
20:55:08|0.02828364
20:55:09|0.02828364
20:55:10|0.02828364
20:55:11|0.02828364
20:55:12|0.02828364
20:55:13|0.02828364
20:55:14|0.02828364
20:55:15|0.02828364
20:55:16|0.02828364
20:55:17|0.02828364
20:55:18|0.02828364
20:55:19|0.02829205
20:55:20|0.02829205
20:55:21|0.02829205
20:55:22|0.02829205
20:55:23|0.02829205
20:55:24|0.02829205
20:55:25|0.02829205
20:55:26|0.02829205
20:55:27|0.02829205
20:55:28|0.02829205
20:55:29|0.02829205
20:55:30|0.02829205
20:55:31|0.02829205
20:55:32|0.02829205
20:55:33|0.02829205
20:55:34|0.02829205
20:55:35|0.02829205
20:55:36|0.02829205
20:55:37|0.02829205
20:55:38|0.02829205
20:55:39|0.02829205
20:55:40|0.02829205
20:55:41|0.02829205
20:55:42|0.02829205
20:55:43|0.02829106
20:55:44|0.02831536
20:55:45|0.02831536
20:55:46|0.02831536
20:55:47|0.02831536
20:55:48|0.02831536
20:55:49|0.02831536
20:55:50|0.02831536
20:55:51|0.02831536
20:55:52|0.02831536
20:55:53|0.02831536
20:55:54|0.02831536
20:55:55|0.02831536
20:55:56|0.02829205
20:55:57|0.02829205
20:55:58|0.02829205
20:55:59|0.02829205
20:56:00|0.02829205
20:56:01|0.02829893
20:56:02|0.02829893
20:56:03|0.02829893
20:56:04|0.02829893
20:56:05|0.02829893
20:56:06|0.02829893
20:56:07|0.02829893
20:56:08|0.02829893
20:56:09|0.02829893
20:56:10|0.02829893
20:56:11|0.02829893
20:56:12|0.02829893
20:56:13|0.02829893
20:56:15|0.02829893
20:56:15|0.02829893
20:56:16|0.02829893
20:56:17|0.02829893
20:56:18|0.02830688
20:56:19|0.02830688
20:56:20|0.02830688
20:56:21|0.02830688
20:56:23|0.02830884
20:56:23|0.02830884
20:56:25|0.02830884
20:56:25|0.02830884
20:56:27|0.02830884
20:56:27|0.02830884
20:56:28|0.02830884
20:56:29|0.02830688
20:56:31|0.02830688
20:56:31|0.02830688
20:56:33|0.02830688
20:56:34|0.02830688
20:56:35|0.02830688
20:56:35|0.02830688
20:56:38|0.02830688
20:56:39|0.02830688
20:56:40|0.02830688
20:56:41|0.02830688
20:56:42|0.02830688
20:56:43|0.02830688
20:56:44|0.02830688
20:56:45|0.02830688
20:56:46|0.02830688
20:56:47|0.02830688
20:56:48|0.02830017
20:56:50|0.02830017
20:56:50|0.02830017
20:56:51|0.02830017
20:56:52|0.02830017
20:56:53|0.0283
20:56:54|0.0283
20:56:55|0.0283
20:56:56|0.0283
20:56:57|0.0283
20:56:58|0.0283
20:56:59|0.0283
20:57:00|0.0283
20:57:01|0.0283
20:57:03|0.0283
20:57:03|0.0283
20:57:05|0.0283
20:57:06|0.02829893
20:57:07|0.02829893
20:57:08|0.02829932
20:57:09|0.02829932
20:57:11|0.02829932
20:57:12|0.02829932
20:57:13|0.02829932
20:57:14|0.02829932
20:57:15|0.02829932
20:57:16|0.02829928
20:57:17|0.02829928
20:57:18|0.02829928
20:57:19|0.02829928
20:57:20|0.02829853
20:57:21|0.02829853
20:57:22|0.02829825
20:57:23|0.02829825
20:57:24|0.02828291
20:57:25|0.02828291
20:57:26|0.02828291
20:57:27|0.02828291
20:57:28|0.02828291
20:57:29|0.02828291
20:57:30|0.02828291
20:57:31|0.02828291
20:57:33|0.02827007
20:57:34|0.02827007
20:57:34|0.02828788
20:57:35|0.02828788
20:57:36|0.02828788
20:57:38|0.02828788
20:57:38|0.02828788
20:57:40|0.02828788
20:57:41|0.02828788
20:57:41|0.02828788
20:57:44|0.02828788
20:57:45|0.02828788
20:57:46|0.02828788
20:57:47|0.02828788
20:57:48|0.02828788
20:57:49|0.02828788
20:57:50|0.02828788
20:57:51|0.02828788
20:57:52|0.02828788
20:57:53|0.02828788
20:57:54|0.02828788
20:57:55|0.02828788
20:57:56|0.02828788
20:57:57|0.02828808
20:57:58|0.02828808
20:57:59|0.02828808
20:58:00|0.02828808
20:58:01|0.02828808
20:58:02|0.02828808
20:58:03|0.02828808
20:58:05|0.02828808
20:58:06|0.02828808
20:58:07|0.02828808
20:58:08|0.02828808
20:58:10|0.02828808
20:58:10|0.02828732
20:58:12|0.02828732
20:58:12|0.02828732
20:58:13|0.02828732
20:58:14|0.02828732
20:58:16|0.02828732
20:58:16|0.02828732
20:58:17|0.02828732
20:58:19|0.02828732
20:58:20|0.02828732
20:58:21|0.02828732
20:58:22|0.02828732
20:58:23|0.02828732
20:58:24|0.02828732
20:58:25|0.02828732
20:58:26|0.02828732
20:58:27|0.02828732
20:58:28|0.02828732
20:58:29|0.02828732
20:58:30|0.02828732
20:58:31|0.02828732
20:58:32|0.02828732
20:58:33|0.02828732
20:58:34|0.02828732
20:58:35|0.02828732
20:58:36|0.02828732
20:58:37|0.02828732
20:58:38|0.02828732
20:58:39|0.02829245
20:58:40|0.02829245
20:58:41|0.02829245
20:58:42|0.02829245
20:58:43|0.02829245
20:58:44|0.02829245
20:58:45|0.02829245
20:58:46|0.02829245
20:58:47|0.02829245
20:58:48|0.02829245
20:58:49|0.02829245
20:58:50|0.02829245
20:58:51|0.02829245
20:58:52|0.02829245
20:58:53|0.02829245
20:58:54|0.02829245
20:58:55|0.02829245
20:58:56|0.02829245
20:58:57|0.02829245
20:58:58|0.02829245
20:58:59|0.02829245
20:59:00|0.02829245
20:59:01|0.02829245
20:59:02|0.02829245
20:59:03|0.02829245
20:59:04|0.02829245
20:59:06|0.02829245
20:59:06|0.02829245
20:59:08|0.02829245
20:59:08|0.02829245
20:59:09|0.02829245
20:59:11|0.02829245
20:59:12|0.02829245
20:59:13|0.02829245
20:59:13|0.02829245
20:59:14|0.02829245
20:59:16|0.02829245
20:59:16|0.02829245
20:59:17|0.02829245
20:59:19|0.02829245
20:59:20|0.0283097
20:59:22|0.0283097
20:59:22|0.0283097
20:59:23|0.0283097
20:59:24|0.0283097
20:59:25|0.0283097
20:59:26|0.0283097
20:59:27|0.0283097
20:59:28|0.0283097
20:59:29|0.0283097
20:59:30|0.0283097
20:59:31|0.0283097
20:59:32|0.0283097
20:59:34|0.0283097
20:59:34|0.0283097
20:59:35|0.0283097
20:59:36|0.0283097
20:59:38|0.0283097
20:59:38|0.0283097
20:59:39|0.0283097
20:59:40|0.0283097
20:59:41|0.02831424
20:59:42|0.02831424
20:59:43|0.02831424
20:59:44|0.02831424
20:59:45|0.02831424
20:59:47|0.02831424
20:59:47|0.02831424
20:59:49|0.02831424
20:59:49|0.02831424
20:59:50|0.02831424
20:59:51|0.02831424
20:59:52|0.02832555
20:59:54|0.02832555
20:59:55|0.02832555
20:59:55|0.02832555
20:59:56|0.02832555
20:59:57|0.02832555
20:59:58|0.02832555
20:59:59|0.02832555
21:00:00|0.02832555
21:00:01|0.02832555
21:00:02|0.02832555
21:00:04|0.02832555
21:00:05|0.02832555
21:00:06|0.02832555
21:00:07|0.02832555
21:00:08|0.02832555
21:00:10|0.02832555
21:00:10|0.02832386
21:00:11|0.02832386
21:00:12|0.02832386
21:00:14|0.02832386
21:00:14|0.02832386
21:00:16|0.02832386
21:00:16|0.02832386
21:00:17|0.02832668
21:00:18|0.02832668
21:00:19|0.02832668
21:00:20|0.02832669
21:00:21|0.02832669
21:00:23|0.02832669
21:00:24|0.02832669
21:00:25|0.02832669
21:00:25|0.02832669
21:00:27|0.02832669
21:00:28|0.02832669
21:00:29|0.02832669
21:00:29|0.02831892
21:00:30|0.02831892
21:00:32|0.02831892
21:00:32|0.02831403
21:00:34|0.02831403
21:00:35|0.02831403
21:00:36|0.02831403
21:00:37|0.02831403
21:00:38|0.02831403
21:00:39|0.02831403
21:00:40|0.02831403
21:00:40|0.02831403
21:00:42|0.02831403
21:00:42|0.02831403
21:00:44|0.02831403
21:00:45|0.02831403
21:00:46|0.02831403
21:00:47|0.02831403
21:00:47|0.02831403
21:00:49|0.02831403
21:00:50|0.02831403
21:00:51|0.02831403
21:00:52|0.02831403
21:00:53|0.02831403
21:00:54|0.02831403
21:00:54|0.02831403
21:00:56|0.02831403
21:00:57|0.02830975
21:00:58|0.02830975
21:00:59|0.02830975
21:00:59|0.02830975
21:01:01|0.02830975
21:01:02|0.02830975
21:01:03|0.02830975
21:01:04|0.02830405
21:01:05|0.02830405
21:01:05|0.02830405
21:01:08|0.02831467
21:01:08|0.02831467
21:01:09|0.02831467
21:01:11|0.02831467
21:01:11|0.02831467
21:01:12|0.02831467
21:01:13|0.02831467
21:01:14|0.02831467
21:01:15|0.02831467
21:01:17|0.02831467
21:01:17|0.02831467
21:01:18|0.02831467
21:01:19|0.02831467
21:01:21|0.02831467
21:01:22|0.02831467
21:01:23|0.02831467
21:01:24|0.02831467
21:01:24|0.02831467
21:01:25|0.02831467
21:01:26|0.02831467
21:01:27|0.02831467
21:01:28|0.02827051
21:01:29|0.02827051
21:01:30|0.02827051
21:01:32|0.02827051
21:01:33|0.02826762
21:01:34|0.02826762
21:01:35|0.02826762
21:01:36|0.02828979
21:01:36|0.02828979
21:01:38|0.02828979
21:01:38|0.02828979
21:01:40|0.02828979
21:01:40|0.02828979
21:01:41|0.02828979
21:01:43|0.02828979
21:01:43|0.02828979
21:01:45|0.02828979
21:01:46|0.02828979
21:01:46|0.02828979
21:01:47|0.02828979
21:01:49|0.02828979
21:01:50|0.02828979
21:01:51|0.02828979
21:01:51|0.02828979
21:01:53|0.02828979
21:01:53|0.02828979
21:01:55|0.02828979
21:01:56|0.02828902
21:01:57|0.02828902
21:01:57|0.02828902
21:01:58|0.02828902
21:01:59|0.02828902
21:02:01|0.02828902
21:02:02|0.02828902
21:02:03|0.02827523
21:02:04|0.02827523
21:02:05|0.02827547
21:02:06|0.02826566
21:02:07|0.02826566
21:02:09|0.02826566
21:02:09|0.02826566
21:02:10|0.02826566
21:02:12|0.02826566
21:02:13|0.02826566
21:02:14|0.02826566
21:02:15|0.02826566
21:02:16|0.02826566
21:02:17|0.02826567
21:02:19|0.02826567
21:02:20|0.02826567
21:02:20|0.02826567
21:02:22|0.02826567
21:02:23|0.02826567
21:02:25|0.02826567
21:02:25|0.02826567
21:02:26|0.02826567
21:02:28|0.02826567
21:02:29|0.02826567
21:02:30|0.02826567
21:02:31|0.02826567
21:02:32|0.02826567
21:02:34|0.02826567
21:02:34|0.02826567
21:02:36|0.02826567
21:02:36|0.02826567
21:02:38|0.02826567
21:02:39|0.02826567
21:02:40|0.02826567
21:02:40|0.02826567
21:02:41|0.02826567
21:02:42|0.02826567
21:02:44|0.02826567
21:02:45|0.02826567
21:02:46|0.02826567
21:02:47|0.02826567
21:02:47|0.02826567
21:02:49|0.02826567
21:02:50|0.02826567
21:02:51|0.02826567
21:02:52|0.02826567
21:02:53|0.02826567
21:02:54|0.02826567
21:02:55|0.02826567
21:02:56|0.02825807
21:02:57|0.02825807
21:02:58|0.02825807
21:02:59|0.02825807
21:03:00|0.02825807
21:03:01|0.02825807
21:03:02|0.02825807
21:03:03|0.02826725
21:03:04|0.02826725
21:03:05|0.02825874
21:03:06|0.02825874
21:03:07|0.02825874
21:03:08|0.02825874
21:03:09|0.02825874
21:03:10|0.02825874
21:03:12|0.02825874
21:03:12|0.02825874
21:03:13|0.02825874
21:03:14|0.02827855
21:03:15|0.02827855
21:03:16|0.02827855
21:03:17|0.02827855
21:03:19|0.02827855
21:03:20|0.02827855
21:03:20|0.02827855
21:03:21|0.02827855
21:03:22|0.02827855
21:03:24|0.02827855
21:03:24|0.02827855
21:03:25|0.02827855
21:03:27|0.02827855
21:03:27|0.02827855
21:03:29|0.02827855
21:03:31|0.02827855
21:03:31|0.02827773
21:03:32|0.02827773
21:03:34|0.02827773
21:03:35|0.02827773
21:03:36|0.02827773
21:03:37|0.02827773
21:03:39|0.02827773
21:03:40|0.02826783
21:03:40|0.02826783
21:03:41|0.02826783
21:03:42|0.02826783
21:03:44|0.02826783
21:03:45|0.02826783
21:03:46|0.02826783
21:03:47|0.02826783
21:03:48|0.02826783
21:03:49|0.02826783
21:03:50|0.02826783
21:03:51|0.02826783
21:03:52|0.02826783
21:03:54|0.02826783
21:03:55|0.02826783
21:03:55|0.02826783
21:03:56|0.02826783
21:03:58|0.02828339
21:03:58|0.02828339
21:03:59|0.02828339
21:04:00|0.02826272
21:04:01|0.02826272
21:04:02|0.02826272
21:04:03|0.02826272
21:04:05|0.02826272
21:04:06|0.02826396
21:04:06|0.02826396
21:04:08|0.02826396
21:04:09|0.02826396
21:04:10|0.02826396
21:04:11|0.02826396
21:04:12|0.02826396
21:04:13|0.02826396
21:04:14|0.02826396
21:04:15|0.02826396
21:04:16|0.02826396
21:04:17|0.02826396
21:04:18|0.02826396
21:04:19|0.02826396
21:04:20|0.02826396
21:04:21|0.02826243
21:04:22|0.02826243
21:04:23|0.02826243
21:04:24|0.02826243
21:04:25|0.02826243
21:04:26|0.02826243
21:04:27|0.02826243
21:04:28|0.02826387
21:04:30|0.02826387
21:04:31|0.02826387
21:04:32|0.02825754
21:04:33|0.02825754
21:04:34|0.02825754
21:04:36|0.02825754
21:04:37|0.02825754
21:04:38|0.02826243
21:04:38|0.02826243
21:04:39|0.02826243
21:04:41|0.02826243
21:04:42|0.02826243
21:04:43|0.02826243
21:04:44|0.02826243
21:04:45|0.02826243
21:04:46|0.02826243
21:04:47|0.02826243
21:04:48|0.02826243
21:04:49|0.02826243
21:04:50|0.02826243
21:04:51|0.02826243
21:04:52|0.02826243
21:04:53|0.02826243
21:04:55|0.02826243
21:04:55|0.02826243
21:04:56|0.02826243
21:04:58|0.02826243
21:04:59|0.02826243
21:05:00|0.02826243
21:05:00|0.02826243
21:05:02|0.02826243
21:05:03|0.02826243
21:05:04|0.02824634
21:05:04|0.02824634
21:05:05|0.02824634
21:05:07|0.02824634
21:05:08|0.02824634
21:05:09|0.02824634
21:05:09|0.02824634
21:05:11|0.02824634
21:05:11|0.02824634
21:05:12|0.02824634
21:05:13|0.02824634
21:05:15|0.02824634
21:05:15|0.02824634
21:05:17|0.02824634
21:05:18|0.02824634
21:05:19|0.02824634
21:05:19|0.02824634
21:05:20|0.02824634
21:05:21|0.02824634
21:05:23|0.02824634
21:05:24|0.02824634
21:05:25|0.02824634
21:05:26|0.02823445
21:05:27|0.02823445
21:05:28|0.02822989
21:05:29|0.02822989
21:05:30|0.02822989
21:05:31|0.02822989
21:05:32|0.02822989
21:05:34|0.0282413
21:05:34|0.0282413
21:05:35|0.02824124
21:05:37|0.02824124
21:05:37|0.02822989
21:05:39|0.02820994
21:05:39|0.02820994
21:05:40|0.02820994
21:05:41|0.02820994
21:05:42|0.02820994
21:05:44|0.02822114
21:05:45|0.02823582
21:05:45|0.02823582
21:05:47|0.02823582
21:05:47|0.02823582
21:05:49|0.02823582
21:05:50|0.02823582
21:05:51|0.02823582
21:05:51|0.02823582
21:05:53|0.02823582
21:05:53|0.02823582
21:05:54|0.02823582
21:05:56|0.02823582
21:05:56|0.02823582
21:05:58|0.02823582
21:05:59|0.02823582
21:05:59|0.02823582
21:06:01|0.02823582
21:06:02|0.02823582
21:06:03|0.02823582
21:06:04|0.02823582
21:06:05|0.02823582
21:06:06|0.02823582
21:06:06|0.02823582
21:06:08|0.02823582
21:06:09|0.02823582
21:06:10|0.02823582
21:06:11|0.02823582
21:06:13|0.02823582
21:06:13|0.02823582
21:06:14|0.02823582
21:06:16|0.02823582
21:06:16|0.02823582
21:06:17|0.02823582
21:06:18|0.02823582
21:06:19|0.02823582
21:06:20|0.02823582
21:06:21|0.02822096
21:06:22|0.02822096
21:06:23|0.02822096
21:06:24|0.02821278
21:06:25|0.02821278
21:06:26|0.02821278
21:06:28|0.02821278
21:06:28|0.02821278
21:06:29|0.02821278
21:06:31|0.02821278
21:06:32|0.02821278
21:06:34|0.02821276
21:06:34|0.02821276
21:06:35|0.02821276
21:06:36|0.02821276
21:06:37|0.02821241
21:06:38|0.02821241
21:06:40|0.02820529
21:06:40|0.02820529
21:06:42|0.02820529
21:06:42|0.02820529
21:06:44|0.02820529
21:06:44|0.02820529
21:06:45|0.02820529
21:06:47|0.02820529
21:06:47|0.02820529
21:06:49|0.02820529
21:06:49|0.02820529
21:06:51|0.02820529
21:06:51|0.02820529
21:06:53|0.02820529
21:06:54|0.02821499
21:06:54|0.02821499
21:06:56|0.02821499
21:06:56|0.02821499
21:06:57|0.02821499
21:06:58|0.02821499
21:07:00|0.02821499
21:07:00|0.02821499
21:07:02|0.02821499
21:07:03|0.02821499
21:07:04|0.02821499
21:07:05|0.02821499
21:07:06|0.02821499
21:07:07|0.02821185
21:07:07|0.02819317
21:07:09|0.02819267
21:07:09|0.02818685
21:07:11|0.02818685
21:07:12|0.02818685
21:07:13|0.02818685
21:07:14|0.02818685
21:07:15|0.02818685
21:07:15|0.02818685
21:07:17|0.02818685
21:07:17|0.02818685
21:07:19|0.02818685
21:07:19|0.02818685
21:07:20|0.02818685
21:07:21|0.02818685
21:07:23|0.02818685
21:07:24|0.02818685
21:07:24|0.02818685
21:07:25|0.02818685
21:07:27|0.02818685
21:07:28|0.02818685
21:07:28|0.02818684
21:07:29|0.02818684
21:07:30|0.02818684
21:07:33|0.02818684
21:07:33|0.02818684
21:07:34|0.02818684
21:07:35|0.02818684
21:07:36|0.02818684
21:07:38|0.02818684
21:07:39|0.02818684
21:07:39|0.02818684
21:07:40|0.02818684
21:07:42|0.02819294
21:07:43|0.02819294
21:07:44|0.02819294
21:07:45|0.02819294
21:07:46|0.0282047
21:07:47|0.0282047
21:07:48|0.0282047
21:07:49|0.0282047
21:07:50|0.0282047
21:07:51|0.0282047
21:07:52|0.0282047
21:07:53|0.0282047
21:07:54|0.0282047
21:07:55|0.0282047
21:07:56|0.0282047
21:07:57|0.0282047
21:07:58|0.0282047
21:07:59|0.0282047
21:08:00|0.0282047
21:08:01|0.0282047
21:08:03|0.0282047
21:08:03|0.0282047
21:08:05|0.0282047
21:08:05|0.0282047
21:08:07|0.0282047
21:08:07|0.0282047
21:08:08|0.0282047
21:08:10|0.0282047
21:08:11|0.0282047
21:08:12|0.0282047
21:08:13|0.02820469
21:08:14|0.02820469
21:08:14|0.02820469
21:08:15|0.02820469
21:08:17|0.02820469
21:08:17|0.02820469
21:08:18|0.02820469
21:08:19|0.02820469
21:08:21|0.02820469
21:08:22|0.02820469
21:08:23|0.02820469
21:08:23|0.02820469
21:08:25|0.02820469
21:08:26|0.02820469
21:08:27|0.02820469
21:08:27|0.02820469
21:08:29|0.02820469
21:08:29|0.02820469
21:08:30|0.02820469
21:08:31|0.02820469
21:08:34|0.02820469
21:08:35|0.02820469
21:08:36|0.02820469
21:08:37|0.02820469
21:08:38|0.02820469
21:08:40|0.02820469
21:08:41|0.02820469
21:08:42|0.02820469
21:08:43|0.02820469
21:08:44|0.02820469
21:08:45|0.02820469
21:08:45|0.02820469
21:08:47|0.02820469
21:08:48|0.02820469
21:08:49|0.02820469
21:08:50|0.02820469
21:08:51|0.02820469
21:08:52|0.02820469
21:08:53|0.02820469
21:08:54|0.02820469
21:08:56|0.02820469
21:08:56|0.02820469
21:08:57|0.02820469
21:08:58|0.02820469
21:09:00|0.02819263
21:09:01|0.02819263
21:09:01|0.02819263
21:09:02|0.02819263
21:09:03|0.02819263
21:09:04|0.02819263
21:09:05|0.02819263
21:09:06|0.02819263
21:09:07|0.02819263
21:09:09|0.02819263
21:09:10|0.02819263
21:09:11|0.02819263
21:09:11|0.02819263
21:09:12|0.02819263
21:09:14|0.02819263
21:09:15|0.02819263
21:09:15|0.02819259
21:09:16|0.02819259
21:09:17|0.02819259
21:09:19|0.02819259
21:09:19|0.02819259
21:09:20|0.02819259
21:09:22|0.02819259
21:09:23|0.02819259
21:09:23|0.02819259
21:09:24|0.02819257
21:09:25|0.02819257
21:09:27|0.02819263
21:09:27|0.02819263
21:09:29|0.02819263
21:09:30|0.02819259
21:09:31|0.02819259
21:09:32|0.02819259
21:09:33|0.02819259
21:09:35|0.02819259
21:09:35|0.02819259
21:09:37|0.02819259
21:09:38|0.02819259
21:09:38|0.02819259
21:09:40|0.02819259
21:09:41|0.02819259
21:09:41|0.02819259
21:09:43|0.02819263
21:09:44|0.02819263
21:09:45|0.02819263
21:09:46|0.02819259
21:09:47|0.02819259
21:09:48|0.02819259
21:09:49|0.02819259
21:09:50|0.02819259
21:09:52|0.02819259
21:09:52|0.02819259
21:09:53|0.02819259
21:09:55|0.02819259
21:09:55|0.02819259
21:09:57|0.02819259
21:09:57|0.02819263
21:09:58|0.02819263
21:10:00|0.02819263
21:10:00|0.02819263
21:10:01|0.02819263
21:10:02|0.02819263
21:10:04|0.02819263
21:10:04|0.02819263
21:10:06|0.02819263
21:10:06|0.02819263
21:10:07|0.02821799
21:10:08|0.02821799
21:10:09|0.02821799
21:10:10|0.02821799
21:10:12|0.02822227
21:10:12|0.02822227
21:10:13|0.02822227
21:10:14|0.02822227
21:10:15|0.02822227
21:10:17|0.02822227
21:10:18|0.02822227
21:10:19|0.02822227
21:10:20|0.02822227
21:10:21|0.02822227
21:10:22|0.02822227
21:10:23|0.02822227
21:10:24|0.02822227
21:10:25|0.02822227
21:10:27|0.02822227
21:10:27|0.02823626
21:10:28|0.02823626
21:10:29|0.02823626
21:10:30|0.02823626
21:10:31|0.02823626
21:10:32|0.02823626
21:10:33|0.02823626
21:10:35|0.02823626
21:10:36|0.02823626
21:10:37|0.02820487
21:10:38|0.02820487
21:10:39|0.02820487
21:10:39|0.02820487
21:10:40|0.02820487
21:10:42|0.02820487
21:10:42|0.02820487
21:10:44|0.02820487
21:10:45|0.02820487
21:10:46|0.02820487
21:10:47|0.02820487
21:10:48|0.02820487
21:10:50|0.02820487
21:10:51|0.02820487
21:10:51|0.028213
21:10:52|0.028213
21:10:54|0.028213
21:10:54|0.028213
21:10:55|0.028213
21:10:56|0.028213
21:10:58|0.028213
21:10:58|0.028213
21:10:59|0.028213
21:11:00|0.028213
21:11:01|0.028213
21:11:03|0.028213
21:11:03|0.028213
21:11:04|0.028213
21:11:06|0.028213
21:11:06|0.028213
21:11:07|0.028213
21:11:08|0.02820906
21:11:09|0.02820906
21:11:11|0.02820906
21:11:12|0.02820906
21:11:12|0.02820906
21:11:14|0.02820191
21:11:14|0.02820191
21:11:16|0.02820191
21:11:17|0.02822232
21:11:18|0.02819273
21:11:19|0.02819273
21:11:19|0.02819273
21:11:21|0.02819934
21:11:22|0.02819934
21:11:23|0.02819934
21:11:24|0.02819934
21:11:25|0.02819934
21:11:26|0.02819934
21:11:27|0.02819934
21:11:28|0.02819934
21:11:29|0.02819934
21:11:30|0.02819934
21:11:31|0.02818799
21:11:32|0.02818799
21:11:33|0.02818799
21:11:34|0.02818799
21:11:35|0.02818799
21:11:36|0.02818799
21:11:37|0.02818799
21:11:38|0.02818799
21:11:40|0.02818799
21:11:41|0.02818799
21:11:41|0.02818799
21:11:42|0.02818799
21:11:44|0.02818799
21:11:45|0.02818799
21:11:46|0.02818799
21:11:47|0.02818799
21:11:48|0.0281866
21:11:50|0.0281866
21:11:50|0.0281866
21:11:52|0.0281866
21:11:52|0.0281866
21:11:53|0.0281866
21:11:54|0.0281866
21:11:55|0.02817779
21:11:57|0.02817555
21:11:57|0.02817555
21:11:59|0.02817555
21:11:59|0.02817555
21:12:00|0.02817555
21:12:02|0.02817555
21:12:02|0.02817555
21:12:03|0.02817555
21:12:04|0.02817555
21:12:06|0.02817555
21:12:06|0.02817555
21:12:07|0.02817556
21:12:08|0.02817556
21:12:09|0.02817556
21:12:10|0.02817556
21:12:11|0.02817556
21:12:12|0.02817556
21:12:13|0.02817556
21:12:15|0.02817556
21:12:15|0.02817556
21:12:17|0.02818063
21:12:17|0.02818063
21:12:18|0.02818063
21:12:19|0.02818063
21:12:21|0.02816844
21:12:22|0.02816844
21:12:23|0.02816844
21:12:23|0.02816844
21:12:24|0.02816844
21:12:25|0.02818135
21:12:26|0.02818135
21:12:28|0.02818135
21:12:29|0.02818135
21:12:30|0.02818135
21:12:31|0.02818135
21:12:32|0.02818135
21:12:33|0.02818135
21:12:34|0.02818135
21:12:35|0.02818135
21:12:36|0.02818135
21:12:37|0.02818135
21:12:38|0.02818135
21:12:39|0.02818135
21:12:40|0.02818135
21:12:41|0.02818135
21:12:42|0.02818135
21:12:43|0.02818135
21:12:45|0.02818135
21:12:45|0.02818135
21:12:46|0.02818135
21:12:48|0.02818135
21:12:48|0.02818135
21:12:50|0.02818135
21:12:51|0.02818135
21:12:52|0.02818135
21:12:54|0.02818135
21:12:54|0.02818135
21:12:55|0.02818135
21:12:56|0.02818135
21:12:57|0.02818135
21:12:58|0.02818135
21:13:00|0.02818135
21:13:00|0.02818135
21:13:02|0.02818135
21:13:02|0.02818135
21:13:03|0.02818135
21:13:05|0.02818135
21:13:06|0.02818135
21:13:06|0.02818135
21:13:08|0.02818136
21:13:09|0.02818136
21:13:09|0.02818136
21:13:10|0.02818136
21:13:11|0.02818136
21:13:12|0.02818136
21:13:14|0.02818136
21:13:15|0.02818136
21:13:16|0.02818136
21:13:17|0.02818136
21:13:19|0.02818136
21:13:19|0.02816935
21:13:20|0.02816935
21:13:22|0.02816935
21:13:22|0.02816935
21:13:24|0.02816935
21:13:24|0.02816935
21:13:25|0.02816935
21:13:26|0.02816935
21:13:27|0.02816935
21:13:28|0.02816935
21:13:29|0.02816935
21:13:31|0.02816935
21:13:31|0.02816935
21:13:33|0.02816935
21:13:33|0.02816935
21:13:34|0.02816935
21:13:36|0.02816935
21:13:36|0.02816935
21:13:38|0.02816935
21:13:39|0.02816935
21:13:41|0.02816935
21:13:41|0.02816935
21:13:42|0.02816935
21:13:44|0.02816935
21:13:45|0.02816935
21:13:46|0.02816935
21:13:47|0.02816935
21:13:48|0.02816935
21:13:50|0.02816935
21:13:51|0.02816935
21:13:52|0.02816935
21:13:52|0.02816935
21:13:53|0.02816935
21:13:54|0.02816935
21:13:55|0.02816935
21:13:56|0.02816935
21:13:57|0.02816935
21:13:58|0.02816935
21:13:59|0.02816935
21:14:01|0.02816935
21:14:01|0.02816935
21:14:02|0.02816935
21:14:04|0.02816935
21:14:04|0.02816935
21:14:06|0.02816935
21:14:06|0.02819914
21:14:07|0.02819914
21:14:08|0.02819914
21:14:10|0.02819914
21:14:10|0.02819914
21:14:11|0.02819914
21:14:12|0.02819914
21:14:13|0.02819914
21:14:15|0.02819914
21:14:15|0.02819914
21:14:17|0.02819914
21:14:17|0.02819914
21:14:18|0.02819914
21:14:19|0.02819914
21:14:20|0.02819914
21:14:21|0.02819914
21:14:22|0.02819914
21:14:24|0.02819914
21:14:24|0.02819914
21:14:25|0.02819902
21:14:26|0.02819902
21:14:28|0.02819902
21:14:28|0.02819902
21:14:29|0.02819902
21:14:30|0.02819902
21:14:32|0.02819902
21:14:33|0.02819902
21:14:33|0.02819902
21:14:34|0.02819902
21:14:35|0.02819902
21:14:36|0.02819902
21:14:38|0.02819902
21:14:38|0.02819902
21:14:39|0.02819902
21:14:40|0.02819205
21:14:42|0.02819205
21:14:43|0.02819205
21:14:44|0.02819205
21:14:44|0.02819205
21:14:46|0.02819205
21:14:46|0.02819205
21:14:47|0.02819205
21:14:49|0.02819205
21:14:50|0.02819205
21:14:51|0.02819205
21:14:52|0.02819205
21:14:53|0.02819205
21:14:54|0.02819342
21:14:55|0.02819342
21:14:56|0.02819342
21:14:57|0.02819342
21:14:58|0.02819342
21:14:59|0.02819342
21:15:00|0.02819342
21:15:01|0.02819218
21:15:02|0.02819205
21:15:03|0.02819205
21:15:04|0.02819205
21:15:05|0.02819205
21:15:06|0.02819205
21:15:07|0.02819205
21:15:08|0.02818136
21:15:09|0.02818136
21:15:10|0.02818136
21:15:11|0.02818136
21:15:12|0.02818136
21:15:13|0.02816351
21:15:14|0.02817136
21:15:15|0.02817136
21:15:16|0.02817136
21:15:17|0.02817136
21:15:18|0.02817136
21:15:19|0.02817136
21:15:20|0.02816351
21:15:21|0.02816351
21:15:22|0.02814698
21:15:23|0.02814698
21:15:24|0.02814698
21:15:25|0.02814698
21:15:26|0.02814698
21:15:27|0.02815194
21:15:28|0.02815194
21:15:29|0.02815194
21:15:30|0.02815194
21:15:31|0.02815194
21:15:32|0.02815194
21:15:33|0.02815179
21:15:34|0.02815179
21:15:35|0.02815179
21:15:36|0.02815179
21:15:37|0.02815179
21:15:38|0.02815179
21:15:39|0.02815179
21:15:41|0.02815179
21:15:41|0.02816254
21:15:43|0.02816254
21:15:43|0.02816254
21:15:45|0.02816469
21:15:46|0.02816469
21:15:47|0.02816469
21:15:48|0.02816469
21:15:49|0.02816469
21:15:50|0.02816469
21:15:51|0.02816469
21:15:53|0.02816469
21:15:53|0.02816469
21:15:54|0.02816469
21:15:55|0.02816469
21:15:56|0.02816469
21:15:57|0.02816469
21:15:59|0.02816469
21:16:00|0.02816469
21:16:01|0.02814256
21:16:01|0.02814256
21:16:03|0.02814255
21:16:03|0.02814255
21:16:04|0.02814255
21:16:06|0.02814255
21:16:06|0.02814172
21:16:08|0.02814172
21:16:08|0.02814172
21:16:09|0.02814172
21:16:11|0.02814172
21:16:12|0.02814172
21:16:13|0.02814172
21:16:14|0.02814172
21:16:15|0.02814172
21:16:16|0.02814172
21:16:17|0.02813828
21:16:18|0.02813828
21:16:19|0.02813828
21:16:20|0.02813828
21:16:21|0.02813828
21:16:22|0.0281448
21:16:23|0.02813831
21:16:24|0.02813831
21:16:25|0.02813831
21:16:26|0.02813831
21:16:27|0.02813831
21:16:28|0.02813831
21:16:29|0.02813831
21:16:30|0.02813831
21:16:31|0.02813831
21:16:32|0.02813831
21:16:33|0.02813831
21:16:34|0.02813828
21:16:35|0.02813044
21:16:36|0.02813044
21:16:37|0.02813044
21:16:38|0.02812382
21:16:39|0.02812382
21:16:40|0.02812382
21:16:41|0.02812519
21:16:42|0.02812519
21:16:44|0.02812519
21:16:45|0.02812519
21:16:46|0.02812519
21:16:46|0.02811918
21:16:47|0.02811461
21:16:49|0.02811462
21:16:49|0.02811462
21:16:51|0.02811462
21:16:52|0.02811462
21:16:52|0.02811981
21:16:54|0.02811981
21:16:55|0.02811981
21:16:56|0.02811981
21:16:57|0.02811856
21:16:58|0.02811856
21:16:59|0.02811856
21:17:00|0.02811856
21:17:01|0.02811856
21:17:02|0.02811856
21:17:03|0.02810843
21:17:04|0.02810843
21:17:05|0.02810843
21:17:06|0.02810843
21:17:07|0.02810843
21:17:08|0.02810843
21:17:09|0.02810843
21:17:10|0.02810843
21:17:11|0.02810843
21:17:12|0.02810843
21:17:13|0.02810843
21:17:14|0.02810843
21:17:15|0.02810843
21:17:16|0.02810843
21:17:17|0.02810843
21:17:18|0.02810843
21:17:19|0.02810843
21:17:20|0.02810843
21:17:21|0.02810845
21:17:22|0.02810845
21:17:24|0.02810845
21:17:24|0.02810845
21:17:25|0.02810845
21:17:26|0.02810845
21:17:27|0.02810845
21:17:28|0.02810845
21:17:29|0.02810845
21:17:30|0.02810845
21:17:31|0.02810845
21:17:32|0.02810845
21:17:33|0.02810845
21:17:34|0.02810845
21:17:36|0.02810845
21:17:37|0.02810845
21:17:37|0.02810845
21:17:39|0.02810845
21:17:40|0.02810845
21:17:40|0.02810845
21:17:42|0.02810845
21:17:43|0.02810845
21:17:45|0.02810845
21:17:46|0.02810845
21:17:47|0.02810845
21:17:48|0.02810845
21:17:48|0.02810845
21:17:50|0.02810845
21:17:51|0.02810845
21:17:51|0.02810845
21:17:53|0.02810845
21:17:54|0.02810845
21:17:55|0.02810845
21:17:57|0.02810845
21:17:58|0.02810845
21:17:58|0.02810845
21:17:59|0.02810845
21:18:00|0.02810588
21:18:02|0.02810588
21:18:03|0.02810566
21:18:04|0.02810566
21:18:04|0.02810566
21:18:06|0.02810566
21:18:07|0.02810566
21:18:08|0.02810566
21:18:08|0.02810582
21:18:10|0.02810582
21:18:11|0.02810582
21:18:12|0.02810582
21:18:13|0.02810582
21:18:14|0.02810582
21:18:14|0.02810582
21:18:16|0.02810582
21:18:17|0.02810582
21:18:18|0.02810582
21:18:19|0.02810582
21:18:20|0.02810582
21:18:21|0.02810582
21:18:22|0.02810566
21:18:23|0.02810566
21:18:24|0.02810531
21:18:25|0.02810566
21:18:26|0.02810566
21:18:27|0.02810566
21:18:28|0.02810139
21:18:29|0.02808962
21:18:30|0.02808962
21:18:31|0.0281008
21:18:32|0.02809895
21:18:33|0.02809895
21:18:34|0.02809895
21:18:35|0.02809895
21:18:36|0.02809895
21:18:37|0.02809895
21:18:38|0.02809895
21:18:39|0.02809895
21:18:40|0.02809895
21:18:41|0.02809895
21:18:42|0.02809895
21:18:43|0.02810046
21:18:44|0.02810046
21:18:46|0.02810046
21:18:46|0.02810046
21:18:48|0.02810046
21:18:49|0.02810046
21:18:51|0.02809858
21:18:52|0.02809858
21:18:53|0.02809858
21:18:54|0.02809858
21:18:55|0.02809858
21:18:56|0.02809795
21:18:57|0.02809795
21:18:58|0.02809795
21:18:59|0.02809795
21:19:00|0.02809795
21:19:01|0.02809795
21:19:02|0.02809795
21:19:03|0.02809795
21:19:04|0.02807837
21:19:05|0.02807837
21:19:06|0.02807837
21:19:07|0.02807837
21:19:08|0.02807837
21:19:09|0.02807837
21:19:10|0.02807577
21:19:11|0.02807577
21:19:12|0.02807577
21:19:13|0.02807577
21:19:14|0.02807096
21:19:15|0.02807037
21:19:16|0.02807037
21:19:17|0.02807037
21:19:18|0.02807037
21:19:19|0.02807037
21:19:20|0.02807037
21:19:21|0.02807037
21:19:22|0.02807037
21:19:23|0.02807037
21:19:24|0.02807037
21:19:25|0.02807437
21:19:26|0.02807437
21:19:27|0.02807437
21:19:28|0.02807437
21:19:29|0.02807437
21:19:30|0.02807437
21:19:31|0.02807437
21:19:33|0.02807437
21:19:34|0.02807437
21:19:34|0.02807437
21:19:36|0.02807437
21:19:37|0.02807437
21:19:37|0.02807437
21:19:39|0.02807437
21:19:40|0.02807437
21:19:40|0.02807437
21:19:41|0.02807437
21:19:43|0.02807437
21:19:44|0.02807437
21:19:45|0.02807437
21:19:47|0.02807437
21:19:48|0.02807437
21:19:49|0.02807437
21:19:50|0.02807437
21:19:51|0.02807437
21:19:52|0.02807437
21:19:53|0.02807437
21:19:54|0.02807437
21:19:55|0.02807437
21:19:56|0.0280731
21:19:57|0.02807309
21:19:58|0.02807309
21:19:59|0.02807309
21:20:00|0.02807309
21:20:01|0.02807309
21:20:02|0.02807309
21:20:03|0.02807309
21:20:04|0.02807309
21:20:05|0.02807309
21:20:06|0.02807566
21:20:07|0.02807566
21:20:08|0.02807566
21:20:09|0.02807566
21:20:10|0.02807566
21:20:11|0.02805154
21:20:12|0.02805154
21:20:13|0.02805154
21:20:14|0.02805154
21:20:15|0.02805154
21:20:16|0.02805154
21:20:17|0.02805154
21:20:18|0.02805154
21:20:19|0.02805154
21:20:20|0.02804756
21:20:22|0.02804421
21:20:23|0.02804421
21:20:23|0.02804421
21:20:24|0.02803554
21:20:26|0.02803554
21:20:27|0.02803554
21:20:27|0.02803554
21:20:29|0.02803554
21:20:30|0.02803554
21:20:31|0.02803554
21:20:32|0.02803554
21:20:33|0.02803555
21:20:33|0.02803555
21:20:35|0.02803554
21:20:35|0.02803554
21:20:37|0.02803554
21:20:38|0.02803554
21:20:39|0.02803554
21:20:40|0.02803554
21:20:40|0.02803554
21:20:41|0.02803554
21:20:42|0.02803554
21:20:43|0.02803554
21:20:45|0.02803554
21:20:46|0.02803554
21:20:47|0.02803554
21:20:48|0.02803554
21:20:49|0.02803554
21:20:50|0.02803554
21:20:51|0.02803554
21:20:52|0.02803554
21:20:53|0.02803554
21:20:55|0.02803554
21:20:55|0.02803554
21:20:57|0.02803554
21:20:58|0.02803554
21:20:59|0.02804882
21:21:00|0.02804882
21:21:00|0.02804882
21:21:02|0.02804882
21:21:03|0.02803079
21:21:04|0.02804726
21:21:06|0.02804726
21:21:07|0.02804726
21:21:08|0.02804726
21:21:09|0.02804726
21:21:10|0.02804726
21:21:11|0.02804726
21:21:12|0.02803944
21:21:13|0.02803944
21:21:14|0.02803944
21:21:15|0.02803944
21:21:16|0.02803944
21:21:17|0.02803944
21:21:18|0.02803944
21:21:19|0.02802583
21:21:20|0.02802583
21:21:21|0.0280243
21:21:22|0.02801875
21:21:24|0.02801875
21:21:24|0.02801875
21:21:26|0.02801875
21:21:26|0.02801875
21:21:27|0.02801875
21:21:28|0.02800801
21:21:29|0.028
21:21:31|0.028
21:21:32|0.028
21:21:33|0.02800801
21:21:34|0.02800801
21:21:35|0.02800801
21:21:36|0.02800801
21:21:37|0.02800801
21:21:38|0.02800801
21:21:39|0.02800801
21:21:40|0.02800002
21:21:41|0.02800002
21:21:42|0.02800002
21:21:43|0.02800002
21:21:44|0.02800002
21:21:45|0.02800002
21:21:47|0.02800002
21:21:47|0.02800002
21:21:49|0.02800002
21:21:50|0.02800002
21:21:51|0.02800002
21:21:52|0.02800002
21:21:53|0.02800002
21:21:55|0.02800002
21:21:56|0.02800002
21:21:56|0.02801645
21:21:58|0.02801645
21:21:59|0.02801645
21:21:59|0.02801645
21:22:01|0.02801645
21:22:07|0.02801921
21:22:08|0.02801922
21:22:09|0.02801922
21:22:10|0.02801922
21:22:11|0.02801922
21:22:12|0.02801922
21:22:13|0.02801922
21:22:14|0.02801922
21:22:15|0.02801922
21:22:16|0.02801922
21:22:17|0.02801922
21:22:18|0.02801922
21:22:20|0.02801922
21:22:20|0.02801922
21:22:22|0.02801922
21:22:23|0.02801922
21:22:23|0.02801921
21:22:25|0.02801921
21:22:25|0.02801921
21:22:26|0.02801921
21:22:28|0.02801921
21:22:29|0.02801921
21:22:30|0.02801921
21:22:30|0.02801921
21:22:31|0.02801921
21:22:32|0.02799678
21:22:33|0.02799678
21:22:35|0.02799678
21:22:35|0.02799678
21:22:37|0.02799678
21:22:38|0.02799678
21:22:39|0.02799678
21:22:40|0.02799678
21:22:41|0.02799678
21:22:42|0.02799678
21:22:43|0.02799678
21:22:44|0.02799678
21:22:46|0.02799678
21:22:46|0.02799678
21:22:48|0.02799678
21:22:49|0.02799678
21:22:50|0.02799678
21:22:51|0.02799678
21:22:52|0.02799678
21:22:53|0.02799678
21:22:54|0.02799678
21:22:55|0.02799678
21:22:56|0.02799678
21:22:57|0.02800228
21:22:59|0.02800228
21:22:59|0.02800228
21:23:00|0.02800228
21:23:01|0.02800228
21:23:02|0.02800228
21:23:03|0.02800228
21:23:05|0.02800228
21:23:05|0.02800228
21:23:06|0.02800228
21:23:08|0.02800228
21:23:08|0.02800228
21:23:09|0.02801367
21:23:10|0.02801367
21:23:11|0.02801367
21:23:12|0.02801367
21:23:13|0.02801367
21:23:14|0.02801367
21:23:15|0.02801367
21:23:16|0.02801367
21:23:17|0.02801367
21:23:18|0.02801367
21:23:20|0.02800035
21:23:20|0.02800035
21:23:21|0.02800035
21:23:22|0.02800035
21:23:24|0.02800035
21:23:24|0.02800035
21:23:25|0.02800035
21:23:27|0.02800035
21:23:27|0.02800035
21:23:28|0.02800035
21:23:29|0.02800573
21:23:31|0.02800235
21:23:31|0.02800235
21:23:33|0.02800235
21:23:33|0.02800235
21:23:35|0.02801528
21:23:35|0.02801528
21:23:36|0.02801528
21:23:37|0.02801528
21:23:38|0.02801528
21:23:40|0.028011
21:23:40|0.028011
21:23:42|0.02801101
21:23:42|0.02801101
21:23:44|0.02801101
21:23:44|0.02801101
21:23:46|0.02801101
21:23:46|0.02801101
21:23:48|0.02801101
21:23:49|0.02801101
21:23:50|0.02802023
21:23:52|0.02802023
21:23:52|0.02802023
21:23:54|0.02802023
21:23:55|0.02802023
21:23:56|0.0280349
21:23:57|0.02803752
21:23:58|0.02802219
21:23:59|0.02803914
21:24:00|0.02803914
21:24:00|0.02803914
21:24:01|0.02803914
21:24:03|0.02803914
21:24:04|0.02803914
21:24:04|0.02803914
21:24:06|0.02804248
21:24:07|0.02804248
21:24:08|0.02804248
21:24:09|0.02804248
21:24:10|0.02800953
21:24:11|0.02800953
21:24:12|0.02800953
21:24:13|0.02800953
21:24:14|0.02800953
21:24:15|0.02800953
21:24:16|0.02800953
21:24:17|0.02803827
21:24:18|0.02803827
21:24:19|0.02801999
21:24:20|0.02801999
21:24:21|0.02801999
21:24:22|0.02802037
21:24:24|0.02801706
21:24:24|0.02801706
21:24:26|0.02801706
21:24:26|0.02800234
21:24:28|0.02800234
21:24:28|0.02800234
21:24:29|0.02800234
21:24:30|0.02800234
21:24:31|0.02800234
21:24:32|0.02800234
21:24:33|0.02800234
21:24:34|0.02800234
21:24:35|0.028
21:24:36|0.028
21:24:38|0.028
21:24:38|0.028
21:24:39|0.028
21:24:40|0.028
21:24:41|0.028
21:24:42|0.028
21:24:43|0.028
21:24:44|0.028
21:24:45|0.028
21:24:47|0.028
21:24:47|0.028
21:24:49|0.028
21:24:51|0.028
21:24:51|0.028
21:24:52|0.028
21:24:53|0.028
21:24:54|0.028
21:24:56|0.02801991
21:24:57|0.02801991
21:24:58|0.02801991
21:24:59|0.02801991
21:25:00|0.0280311
21:25:01|0.02801718
21:25:02|0.02801718
21:25:03|0.0280386
21:25:04|0.0280386
21:25:05|0.0280386
21:25:06|0.0280386
21:25:07|0.0280386
21:25:08|0.0280386
21:25:09|0.0280386
21:25:10|0.0280386
21:25:11|0.02804373
21:25:12|0.02804788
21:25:13|0.02804788
21:25:14|0.02804788
21:25:16|0.02804788
21:25:17|0.02804788
21:25:18|0.02804788
21:25:18|0.02804788
21:25:20|0.02804788
21:25:21|0.02804788
21:25:22|0.02804788
21:25:23|0.02804788
21:25:24|0.02804788
21:25:25|0.02804788
21:25:26|0.02804788
21:25:26|0.02804788
21:25:27|0.02804788
21:25:29|0.02804788
21:25:29|0.02804788
21:25:30|0.02804788
21:25:31|0.02804788
21:25:33|0.02804788
21:25:34|0.02804788
21:25:34|0.02804788
21:25:36|0.02804788
21:25:37|0.02804788
21:25:37|0.02804788
21:25:39|0.02804788
21:25:39|0.02804788
21:25:40|0.02804788
21:25:41|0.02804788
21:25:43|0.02804788
21:25:43|0.02804788
21:25:44|0.02804788
21:25:46|0.02804788
21:25:47|0.02804788
21:25:47|0.02804788
21:25:48|0.02804788
21:25:50|0.02804788
21:25:51|0.02804788
21:25:52|0.02804788
21:25:53|0.02804788
21:25:54|0.02804788
21:25:55|0.02804788
21:25:56|0.02804788
21:25:57|0.02804788
21:25:58|0.02804788
21:25:59|0.02804788
21:26:00|0.02804788
21:26:01|0.02804788
21:26:02|0.02804788
21:26:03|0.02804788
21:26:04|0.02804788
21:26:05|0.02804798
21:26:06|0.02804798
21:26:07|0.02804835
21:26:08|0.02804835
21:26:09|0.02804835
21:26:10|0.02804835
21:26:11|0.02804835
21:26:12|0.02804835
21:26:13|0.02804835
21:26:14|0.02804171
21:26:15|0.02804171
21:26:16|0.02804171
21:26:17|0.02804171
21:26:18|0.02804171
21:26:19|0.02804835
21:26:20|0.02804835
21:26:21|0.02804835
21:26:22|0.02804835
21:26:23|0.02804835
21:26:24|0.02804835
21:26:25|0.02804835
21:26:26|0.02804835
21:26:27|0.02804835
21:26:28|0.02804835
21:26:29|0.02804835
21:26:30|0.02804835
21:26:31|0.02804835
21:26:32|0.02804835
21:26:33|0.02804835
21:26:34|0.02804835
21:26:35|0.02804835
21:26:36|0.02804835
21:26:37|0.02804835
21:26:38|0.02804835
21:26:39|0.02804835
21:26:40|0.02804835
21:26:41|0.02804835
21:26:42|0.02804835
21:26:43|0.02804835
21:26:44|0.02804835
21:26:45|0.02804835
21:26:46|0.02804835
21:26:47|0.02804835
21:26:48|0.02804835
21:26:49|0.02804835
21:26:51|0.02804835
21:26:52|0.02804835
21:26:53|0.02804835
21:26:55|0.0280425
21:26:55|0.0280425
21:26:56|0.02802788
21:26:57|0.02802788
21:26:59|0.02802788
21:27:00|0.02802788
21:27:01|0.02802788
21:27:01|0.02802788
21:27:03|0.02802788
21:27:04|0.02802008
21:27:04|0.02802008
21:27:06|0.02802008
21:27:06|0.02802008
21:27:08|0.02802008
21:27:09|0.02802008
21:27:10|0.02802008
21:27:11|0.02802008
21:27:12|0.02802008
21:27:13|0.02802008
21:27:14|0.02802008
21:27:15|0.02802008
21:27:16|0.02802008
21:27:17|0.02802008
21:27:18|0.02802008
21:27:19|0.02802008
21:27:20|0.02802008
21:27:21|0.02802008
21:27:22|0.02802008
21:27:23|0.02802008
21:27:24|0.02803921
21:27:25|0.02803921
21:27:26|0.02803921
21:27:27|0.02803921
21:27:28|0.02803921
21:27:29|0.02803921
21:27:30|0.02803921
21:27:31|0.02803921
21:27:32|0.02803921
21:27:33|0.02803921
21:27:34|0.02803921
21:27:35|0.02803921
21:27:37|0.02803921
21:27:37|0.02803921
21:27:38|0.02803921
21:27:39|0.02803921
21:27:40|0.02803921
21:27:42|0.02803921
21:27:42|0.02803921
21:27:43|0.02803921
21:27:44|0.02803921
21:27:45|0.02803921
21:27:46|0.02803921
21:27:47|0.02804901
21:27:48|0.02804901
21:27:49|0.02805391
21:27:50|0.02805391
21:27:51|0.02805391
21:27:53|0.02805391
21:27:53|0.02805391
21:27:54|0.02805391
21:27:56|0.02805391
21:27:57|0.02805391
21:27:58|0.02805391
21:27:58|0.02805391
21:28:00|0.02805391
21:28:01|0.02805391
21:28:02|0.02805391
21:28:03|0.02805391
21:28:04|0.02805391
21:28:05|0.02805391
21:28:06|0.02805391
21:28:07|0.02805391
21:28:08|0.02805391
21:28:09|0.02805391
21:28:10|0.02805391
21:28:12|0.02805391
21:28:13|0.02805391
21:28:14|0.02806321
21:28:15|0.02806321
21:28:16|0.02806321
21:28:17|0.02806321
21:28:18|0.02806321
21:28:19|0.02806321
21:28:20|0.02806321
21:28:21|0.02806321
21:28:22|0.02806321
21:28:23|0.02806321
21:28:24|0.02806321
21:28:25|0.02806321
21:28:26|0.02806321
21:28:27|0.02806321
21:28:28|0.02806321
21:28:29|0.02806321
21:28:30|0.02806361
21:28:31|0.02806361
21:28:32|0.02805613
21:28:33|0.02805613
21:28:34|0.02805613
21:28:35|0.02805613
21:28:36|0.02805613
21:28:37|0.02805614
21:28:38|0.02805614
21:28:39|0.02805614
21:28:40|0.02805614
21:28:41|0.02805614
21:28:42|0.02805614
21:28:43|0.02805614
21:28:44|0.02805614
21:28:45|0.02805614
21:28:46|0.02805614
21:28:47|0.02805614
21:28:48|0.02805614
21:28:49|0.02805614
21:28:50|0.02805614
21:28:51|0.02805614
21:28:52|0.02805614
21:28:54|0.02805614
21:28:55|0.02805614
21:28:56|0.02805614
21:28:57|0.02805614
21:28:58|0.02805614
21:28:59|0.02805614
21:29:00|0.02805614
21:29:01|0.02806147
21:29:03|0.0280927
21:29:04|0.0280927
21:29:05|0.0280927
21:29:06|0.0280927
21:29:07|0.0280927
21:29:08|0.0280927
21:29:08|0.0280927
21:29:09|0.0280927
21:29:11|0.0280927
21:29:12|0.0280927
21:29:13|0.0280927
21:29:14|0.0280927
21:29:15|0.0280927
21:29:16|0.0280927
21:29:17|0.0280927
21:29:18|0.0280927
21:29:19|0.0280927
21:29:20|0.0280927
21:29:21|0.0280927
21:29:22|0.0280927
21:29:23|0.0280927
21:29:24|0.0280927
21:29:25|0.0280927
21:29:26|0.0280927
21:29:27|0.0280927
21:29:28|0.0280927
21:29:29|0.0280927
21:29:30|0.02809271
21:29:31|0.0281011
21:29:32|0.02810139
21:29:33|0.02810139
21:29:34|0.02810139
21:29:35|0.02810139
21:29:36|0.02810139
21:29:37|0.02810139
21:29:38|0.02810139
21:29:39|0.02810139
21:29:40|0.02810139
21:29:41|0.02810139
21:29:43|0.02810139
21:29:43|0.02810139
21:29:44|0.02810139
21:29:45|0.02810139
21:29:46|0.02810139
21:29:47|0.02810139
21:29:48|0.02810139
21:29:49|0.02810139
21:29:50|0.02810139
21:29:51|0.02810139
21:29:52|0.02810139
21:29:54|0.02810139
21:29:55|0.02810139
21:29:56|0.02810139
21:29:56|0.02810139
21:29:58|0.02810139
21:29:58|0.02810139
21:30:00|0.02810139
21:30:01|0.02810139
21:30:02|0.02810139
21:30:03|0.02810139
21:30:04|0.02810139
21:30:05|0.02810139
21:30:06|0.02809283
21:30:07|0.02809283
21:30:08|0.02809283
21:30:09|0.02809283
21:30:10|0.02809283
21:30:11|0.02809283
21:30:12|0.02809283
21:30:13|0.02809283
21:30:14|0.02809283
21:30:15|0.02809283
21:30:16|0.02809283
21:30:17|0.02809547
21:30:18|0.02809547
21:30:19|0.02809547
21:30:20|0.02809547
21:30:21|0.02809547
21:30:22|0.02809547
21:30:23|0.02809547
21:30:24|0.02809547
21:30:25|0.02809547
21:30:26|0.02809547
21:30:27|0.02809547
21:30:28|0.02809547
21:30:29|0.02809547
21:30:30|0.02809547
21:30:31|0.02809547
21:30:32|0.02809547
21:30:33|0.02809547
21:30:34|0.02809547
21:30:35|0.02808947
21:30:36|0.02808947
21:30:37|0.02809547
21:30:38|0.02809547
21:30:39|0.02809547
21:30:40|0.02809547
21:30:41|0.02809547
21:30:42|0.02809547
21:30:43|0.02809547
21:30:44|0.02808
21:30:45|0.02808
21:30:46|0.02808
21:30:47|0.02808
21:30:48|0.02808
21:30:49|0.02808
21:30:50|0.02808
21:30:51|0.02808
21:30:52|0.02808
21:30:53|0.02808
21:30:54|0.02808
21:30:55|0.02808
21:30:56|0.02808
21:30:58|0.02808
21:30:59|0.02808
21:31:00|0.02808
21:31:01|0.02808
21:31:02|0.02808
21:31:03|0.02808
21:31:04|0.02808
21:31:05|0.02808
21:31:06|0.02808
21:31:07|0.02808
21:31:09|0.02808
21:31:09|0.02808
21:31:10|0.02808
21:31:11|0.02808
21:31:12|0.02808
21:31:13|0.02808
21:31:14|0.02808
21:31:15|0.02808
21:31:16|0.02808
21:31:17|0.02808
21:31:19|0.02808
21:31:20|0.02808
21:31:20|0.02808
21:31:21|0.02808
21:31:22|0.02808
21:31:24|0.02808
21:31:24|0.02808
21:31:25|0.02808
21:31:26|0.02808
21:31:27|0.02806177
21:31:28|0.02806177
21:31:29|0.02806177
21:31:30|0.02806177
21:31:32|0.02806177
21:31:32|0.02806177
21:31:33|0.02806177
21:31:35|0.02806142
21:31:35|0.02805896
21:31:37|0.02805896
21:31:37|0.02805896
21:31:38|0.02805896
21:31:39|0.02805896
21:31:40|0.02805896
21:31:41|0.02805896
21:31:42|0.02806092
21:31:43|0.02806092
21:31:44|0.02806092
21:31:45|0.02806092
21:31:46|0.02806092
21:31:47|0.02806092
21:31:49|0.02806092
21:31:49|0.02806092
21:31:50|0.02806092
21:31:52|0.02806092
21:31:52|0.02806092
21:31:53|0.02806092
21:31:55|0.02806092
21:31:56|0.02806092
21:31:58|0.02805351
21:31:59|0.02805351
21:32:00|0.02805351
21:32:00|0.02805351
21:32:02|0.02805351
21:32:03|0.02805351
21:32:04|0.02805351
21:32:06|0.02805351
21:32:06|0.02805351
21:32:07|0.02805351
21:32:09|0.02805351
21:32:09|0.02805351
21:32:10|0.02805351
21:32:11|0.02805351
21:32:12|0.02805351
21:32:13|0.02805351
21:32:15|0.02805351
21:32:15|0.02802749
21:32:16|0.02802749
21:32:17|0.02802749
21:32:19|0.02802749
21:32:20|0.02802749
21:32:21|0.02800825
21:32:21|0.02800825
21:32:22|0.02800825
21:32:23|0.02800825
21:32:24|0.02800825
21:32:26|0.02800825
21:32:26|0.02800825
21:32:27|0.02800825
21:32:29|0.02800825
21:32:29|0.02801548
21:32:31|0.02801548
21:32:32|0.02801548
21:32:33|0.02801548
21:32:33|0.02801548
21:32:34|0.02801548
21:32:36|0.02801548
21:32:37|0.02801548
21:32:38|0.02801548
21:32:39|0.02801548
21:32:40|0.02801548
21:32:41|0.02801548
21:32:42|0.02801548
21:32:43|0.028
21:32:44|0.028
21:32:45|0.028
21:32:46|0.028
21:32:47|0.028
21:32:48|0.028
21:32:49|0.028
21:32:50|0.028
21:32:52|0.028
21:32:52|0.028
21:32:53|0.028
21:32:55|0.028
21:32:55|0.02801152
21:32:57|0.02801152
21:32:58|0.02801152
21:33:00|0.02801152
21:33:00|0.02801152
21:33:01|0.02801152
21:33:03|0.028
21:33:04|0.02801152
21:33:05|0.02801152
21:33:05|0.02799415
21:33:06|0.02800031
21:33:08|0.02800031
21:33:09|0.02800031
21:33:09|0.02800031
21:33:11|0.02800031
21:33:11|0.02800031
21:33:12|0.02800031
21:33:14|0.02800031
21:33:14|0.02800031
21:33:15|0.02800031
21:33:17|0.02800031
21:33:18|0.02800031
21:33:19|0.02800031
21:33:20|0.02800031
21:33:21|0.02800031
21:33:22|0.02800031
21:33:23|0.02800031
21:33:24|0.02800031
21:33:25|0.02800031
21:33:26|0.02800031
21:33:27|0.02800031
21:33:28|0.02800031
21:33:29|0.02797259
21:33:30|0.02798632
21:33:31|0.02798761
21:33:32|0.02798761
21:33:33|0.02798761
21:33:34|0.02798761
21:33:35|0.02798761
21:33:36|0.02798761
21:33:37|0.02798761
21:33:38|0.02798761
21:33:39|0.02798549
21:33:41|0.02798464
21:33:41|0.02798413
21:33:42|0.02798413
21:33:43|0.02798413
21:33:44|0.02798413
21:33:45|0.02798397
21:33:46|0.02797709
21:33:47|0.02797709
21:33:48|0.02797068
21:33:49|0.02797068
21:33:50|0.02796033
21:33:51|0.02796345
21:33:52|0.02796345
21:33:53|0.02794117
21:33:54|0.02794117
21:33:55|0.02794116
21:33:57|0.02794116
21:33:58|0.02794936
21:33:59|0.02794936
21:34:00|0.02793362
21:34:01|0.02793805
21:34:02|0.02793805
21:34:03|0.02793805
21:34:04|0.02796466
21:34:05|0.02796466
21:34:07|0.02796466
21:34:07|0.02796017
21:34:09|0.02796017
21:34:10|0.02796017
21:34:11|0.02796017
21:34:11|0.02796017
21:34:13|0.02796017
21:34:13|0.02796017
21:34:14|0.02796017
21:34:16|0.02796366
21:34:17|0.02796366
21:34:17|0.02796366
21:34:18|0.02796366
21:34:20|0.02796366
21:34:20|0.02796366
21:34:22|0.02796274
21:34:22|0.02797142
21:34:24|0.02795833
21:34:25|0.02795833
21:34:26|0.02795833
21:34:27|0.02795434
21:34:27|0.02795434
21:34:29|0.02795434
21:34:29|0.02795434
21:34:30|0.02795434
21:34:31|0.02795434
21:34:33|0.02798071
21:34:34|0.02798071
21:34:35|0.02798071
21:34:36|0.02798071
21:34:36|0.02798071
21:34:37|0.02798071
21:34:39|0.02799166
21:34:40|0.02799166
21:34:41|0.02799166
21:34:42|0.02799166
21:34:43|0.02799752
21:34:44|0.02799752
21:34:45|0.02799752
21:34:46|0.02799752
21:34:47|0.02799752
21:34:48|0.02799752
21:34:49|0.02799752
21:34:50|0.02799752
21:34:51|0.02799752
21:34:52|0.02799752
21:34:53|0.02800707
21:34:54|0.02800707
21:34:55|0.02800707
21:34:56|0.02800707
21:34:57|0.02800707
21:34:59|0.02800707
21:35:00|0.02800707
21:35:00|0.02800707
21:35:01|0.02800707
21:35:02|0.02800707
21:35:04|0.02800707
21:35:04|0.02800707
21:35:06|0.02800707
21:35:07|0.02800707
21:35:07|0.02800707
21:35:09|0.02801152
21:35:10|0.02801152
21:35:10|0.02800707
21:35:12|0.02800707
21:35:13|0.02800707
21:35:13|0.02800707
21:35:15|0.02800707
21:35:15|0.02800707
21:35:17|0.02800707
21:35:18|0.02800707
21:35:19|0.02800707
21:35:19|0.02800707
21:35:20|0.02800707
21:35:22|0.02800707
21:35:23|0.02800401
21:35:24|0.02801005
21:35:25|0.02801005
21:35:26|0.02801005
21:35:27|0.02801005
21:35:28|0.02801005
21:35:29|0.02801005
21:35:30|0.02801005
21:35:31|0.02801005
21:35:32|0.02801005
21:35:33|0.02801005
21:35:34|0.02801005
21:35:35|0.02801005
21:35:36|0.02801005
21:35:37|0.02799236
21:35:38|0.02799236
21:35:39|0.02799236
21:35:40|0.02799236
21:35:41|0.02799412
21:35:42|0.02799412
21:35:43|0.02797146
21:35:44|0.02797146
21:35:45|0.02798897
21:35:46|0.02798897
21:35:47|0.02798897
21:35:48|0.02798897
21:35:49|0.02798897
21:35:50|0.02798897
21:35:51|0.02798897
21:35:53|0.02798897
21:35:53|0.02797631
21:35:55|0.02797631
21:35:56|0.02797631
21:35:56|0.02797631
21:35:57|0.02797631
21:35:58|0.02797631
21:36:00|0.02797631
21:36:01|0.02797692
21:36:01|0.02797687
21:36:03|0.02797687
21:36:04|0.02797687
21:36:05|0.02796576
21:36:06|0.02796576
21:36:07|0.02796576
21:36:09|0.02796576
21:36:10|0.02796576
21:36:11|0.02796576
21:36:12|0.02797437
21:36:12|0.02798289
21:36:14|0.02798289
21:36:15|0.02798911
21:36:16|0.02798911
21:36:16|0.02798911
21:36:18|0.02798911
21:36:19|0.02798911
21:36:20|0.02798911
21:36:21|0.02798616
21:36:22|0.02798616
21:36:23|0.02798616
21:36:24|0.0279891
21:36:25|0.0279954
21:36:26|0.0279954
21:36:27|0.02799935
21:36:28|0.02799935
21:36:29|0.02799935
21:36:30|0.02799935
21:36:31|0.02799935
21:36:32|0.02799935
21:36:33|0.02799935
21:36:34|0.02799935
21:36:35|0.02799935
21:36:36|0.02801151
21:36:37|0.02801151
21:36:38|0.02801151
21:36:39|0.02801151
21:36:40|0.02801151
21:36:41|0.02801151
21:36:42|0.02801152
21:36:43|0.02801152
21:36:44|0.02801152
21:36:45|0.02801152
21:36:46|0.02801152
21:36:47|0.02801152
21:36:48|0.02801152
21:36:49|0.02801152
21:36:50|0.02801152
21:36:51|0.02801152
21:36:52|0.02801152
21:36:53|0.02801152
21:36:54|0.02801152
21:36:55|0.02801152
21:36:56|0.02801152
21:36:57|0.02801152
21:36:58|0.02801152
21:36:59|0.02801152
21:37:00|0.02801152
21:37:01|0.02801152
21:37:02|0.02801152
21:37:03|0.02801152
21:37:04|0.02801152
21:37:05|0.0280073
21:37:07|0.0280073
21:37:08|0.0280073
21:37:08|0.0280073
21:37:10|0.0280073
21:37:11|0.0280073
21:37:12|0.0280073
21:37:12|0.0280073
21:37:13|0.0280073
21:37:15|0.0280073
21:37:16|0.0280073
21:37:17|0.0280073
21:37:18|0.0280073
21:37:19|0.0280073
21:37:20|0.0280073
21:37:21|0.0280073
21:37:22|0.0280073
21:37:23|0.0280073
21:37:24|0.0280073
21:37:25|0.0280073
21:37:26|0.0280073
21:37:27|0.0280073
21:37:28|0.0280073
21:37:29|0.0280073
21:37:30|0.0280073
21:37:31|0.0280073
21:37:32|0.0280073
21:37:33|0.0280073
21:37:34|0.0280073
21:37:35|0.0280073
21:37:36|0.0280073
21:37:37|0.0280073
21:37:38|0.0280073
21:37:39|0.0280073
21:37:40|0.0280073
21:37:41|0.0280073
21:37:42|0.0280073
21:37:44|0.0280073
21:37:44|0.0280073
21:37:46|0.0280073
21:37:46|0.0280073
21:37:47|0.0280073
21:37:48|0.02800562
21:37:49|0.02800562
21:37:50|0.02800562
21:37:51|0.02800562
21:37:52|0.02800562
21:37:53|0.02800562
21:37:54|0.02800562
21:37:55|0.02800574
21:37:57|0.02800574
21:37:57|0.02800574
21:37:58|0.02800574
21:37:59|0.02800574
21:38:01|0.02800574
21:38:02|0.02800331
21:38:03|0.02800331
21:38:04|0.02800331
21:38:05|0.02800331
21:38:06|0.02800331
21:38:07|0.02800331
21:38:08|0.02800331
21:38:09|0.02800331
21:38:10|0.02800331
21:38:11|0.02800331
21:38:12|0.02800331
21:38:13|0.02800331
21:38:14|0.02800331
21:38:16|0.0280073
21:38:16|0.0280073
21:38:17|0.02801152
21:38:18|0.02801152
21:38:20|0.02801152
21:38:21|0.02801152
21:38:22|0.02800893
21:38:23|0.02801772
21:38:23|0.02801772
21:38:24|0.02802809
21:38:26|0.02802809
21:38:27|0.02802809
21:38:28|0.02802809
21:38:29|0.02802809
21:38:29|0.02804756
21:38:31|0.02804756
21:38:32|0.02804756
21:38:33|0.02804756
21:38:34|0.02804755
21:38:35|0.02804755
21:38:36|0.02804755
21:38:37|0.02804755
21:38:38|0.02804755
21:38:39|0.02804755
21:38:40|0.02804755
21:38:41|0.02804755
21:38:42|0.02804755
21:38:43|0.02804755
21:38:44|0.02804755
21:38:45|0.02804755
21:38:46|0.02804755
21:38:47|0.02804755
21:38:48|0.02804755
21:38:49|0.02807357
21:38:51|0.02807357
21:38:52|0.02807357
21:38:53|0.02807357
21:38:54|0.02807357
21:38:55|0.02807357
21:38:56|0.02807357
21:38:57|0.02807357
21:38:57|0.02807357
21:38:59|0.02807357
21:39:00|0.02807357
21:39:01|0.02807357
21:39:02|0.02807357
21:39:02|0.02807357
21:39:05|0.02807357
21:39:06|0.02807357
21:39:07|0.02807357
21:39:08|0.02807357
21:39:09|0.02807357
21:39:10|0.02807357
21:39:11|0.02807357
21:39:12|0.02807357
21:39:13|0.02807357
21:39:14|0.02807357
21:39:15|0.02807357
21:39:16|0.02807357
21:39:17|0.02807357
21:39:18|0.02807357
21:39:19|0.02807357
21:39:20|0.02807357
21:39:21|0.02807357
21:39:22|0.02807357
21:39:23|0.02807357
21:39:24|0.02807357
21:39:25|0.02807357
21:39:26|0.02807357
21:39:27|0.02807357
21:39:28|0.02807357
21:39:29|0.02807357
21:39:30|0.02807357
21:39:31|0.02807357
21:39:32|0.02807357
21:39:33|0.02807357
21:39:34|0.02807357
21:39:36|0.02810139
21:39:37|0.02810139
21:39:37|0.02810139
21:39:39|0.02810139
21:39:40|0.02810139
21:39:40|0.02810139
21:39:41|0.02810139
21:39:42|0.02810139
21:39:44|0.02810139
21:39:44|0.02810139
21:39:46|0.02810139
21:39:46|0.02810139
21:39:47|0.02810139
21:39:48|0.02810139
21:39:49|0.02810139
21:39:50|0.02810139
21:39:51|0.02810347
21:39:52|0.02810347
21:39:53|0.02810347
21:39:55|0.02810347
21:39:55|0.02810347
21:39:57|0.02810556
21:39:58|0.02810556
21:39:59|0.02810556
21:40:00|0.02810556
21:40:01|0.02810937
21:40:02|0.02810937
21:40:02|0.02810937
21:40:04|0.02810937
21:40:05|0.02811764
21:40:06|0.02812381
21:40:07|0.02812381
21:40:08|0.02812381
21:40:09|0.02812381
21:40:10|0.02812381
21:40:11|0.02812386
21:40:12|0.02812386
21:40:14|0.0281458
21:40:14|0.0281458
21:40:16|0.02813564
21:40:16|0.02813564
21:40:17|0.02813564
21:40:19|0.02814592
21:40:19|0.02814592
21:40:20|0.02814592
21:40:21|0.02814592
21:40:23|0.028136
21:40:24|0.02814593
21:40:25|0.02813687
21:40:26|0.02813687
21:40:27|0.02813687
21:40:28|0.02813687
21:40:29|0.02813687
21:40:29|0.02813687
21:40:31|0.02813687
21:40:32|0.02813687
21:40:32|0.02813687
21:40:34|0.02813687
21:40:34|0.02813687
21:40:35|0.02815978
21:40:37|0.02815978
21:40:38|0.02815978
21:40:39|0.02815978
21:40:39|0.02815978
21:40:41|0.02815978
21:40:42|0.02815978
21:40:43|0.02815978
21:40:43|0.02815978
21:40:45|0.02815978
21:40:46|0.02815978
21:40:47|0.02815978
21:40:48|0.02815978
21:40:49|0.02815978
21:40:50|0.02815581
21:40:51|0.02815581
21:40:52|0.02815581
21:40:53|0.02813964
21:40:54|0.02813964
21:40:55|0.02813964
21:40:56|0.02813964
21:40:57|0.02813875
21:40:58|0.02813875
21:40:59|0.02813875
21:41:00|0.02813875
21:41:01|0.02813875
21:41:02|0.02813875
21:41:03|0.02813875
21:41:04|0.02813875
21:41:05|0.0281339
21:41:06|0.0281339
21:41:08|0.02813729
21:41:08|0.02813729
21:41:09|0.02813729
21:41:10|0.02813729
21:41:12|0.02813729
21:41:12|0.02813729
21:41:13|0.02813729
21:41:15|0.02813729
21:41:15|0.02813729
21:41:16|0.02813729
21:41:17|0.02813729
21:41:18|0.02813729
21:41:20|0.02813729
21:41:21|0.02813729
21:41:21|0.02813729
21:41:23|0.02813729
21:41:23|0.02813729
21:41:25|0.02813729
21:41:26|0.02813729
21:41:26|0.02813729
21:41:28|0.02813331
21:41:29|0.02813331
21:41:30|0.02813331
21:41:30|0.02813294
21:41:31|0.02813294
21:41:33|0.02813294
21:41:34|0.02813294
21:41:34|0.02813294
21:41:36|0.02813294
21:41:37|0.02812912
21:41:37|0.02812912
21:41:38|0.02812912
21:41:40|0.02811203
21:41:40|0.02811203
21:41:42|0.02811203
21:41:43|0.02811203
21:41:44|0.02811147
21:41:45|0.02811147
21:41:46|0.02810143
21:41:47|0.02810143
21:41:47|0.02810143
21:41:48|0.02810143
21:41:50|0.02810143
21:41:51|0.02810143
21:41:52|0.02810143
21:41:53|0.02810143
21:41:54|0.02810143
21:41:55|0.02810143
21:41:55|0.02810143
21:41:57|0.02810143
21:41:57|0.02810143
21:41:58|0.02810143
21:41:59|0.02810143
21:42:01|0.02810143
21:42:02|0.02810143
21:42:02|0.02810143
21:42:03|0.02810143
21:42:05|0.02810516
21:42:07|0.0281035
21:42:08|0.0281035
21:42:09|0.0281035
21:42:10|0.0281035
21:42:11|0.0281035
21:42:12|0.0281035
21:42:14|0.0281035
21:42:14|0.0281035
21:42:16|0.0281035
21:42:17|0.0281035
21:42:18|0.0281035
21:42:18|0.0281035
21:42:19|0.0281035
21:42:21|0.0281035
21:42:21|0.02809081
21:42:22|0.02809081
21:42:23|0.02809081
21:42:25|0.02809081
21:42:25|0.02809081
21:42:27|0.02809081
21:42:28|0.02809081
21:42:28|0.02809081
21:42:30|0.02809081
21:42:31|0.02809427
21:42:31|0.02808817
21:42:32|0.02808817
21:42:33|0.02808817
21:42:34|0.02808817
21:42:35|0.02808817
21:42:36|0.02808817
21:42:38|0.02808817
21:42:38|0.02808817
21:42:40|0.02808817
21:42:40|0.02808817
21:42:42|0.02808935
21:42:43|0.02808935
21:42:44|0.02808935
21:42:44|0.02808935
21:42:46|0.02808935
21:42:47|0.02808935
21:42:47|0.02808935
21:42:49|0.02808935
21:42:50|0.02808935
21:42:51|0.02808935
21:42:51|0.02808935
21:42:52|0.02808935
21:42:53|0.02808935
21:42:55|0.02808935
21:42:56|0.02808596
21:42:56|0.02808596
21:42:58|0.02808596
21:42:59|0.02808596
21:43:00|0.0280852
21:43:01|0.0280852
21:43:01|0.0280852
21:43:03|0.0280852
21:43:04|0.0280852
21:43:05|0.0280852
21:43:05|0.0280983
21:43:06|0.0280983
21:43:09|0.02809938
21:43:10|0.02809938
21:43:11|0.02810888
21:43:11|0.02810845
21:43:12|0.02810845
21:43:13|0.02810845
21:43:14|0.02810845
21:43:16|0.02810845
21:43:17|0.02810845
21:43:17|0.02810719
21:43:19|0.02810719
21:43:20|0.02810719
21:43:20|0.02810719
21:43:21|0.02810719
21:43:23|0.02810719
21:43:24|0.02810719
21:43:25|0.02810692
21:43:26|0.02810692
21:43:27|0.02810692
21:43:27|0.02810692
21:43:28|0.02810692
21:43:30|0.02810692
21:43:31|0.02810692
21:43:31|0.02810692
21:43:33|0.02810692
21:43:34|0.02810692
21:43:35|0.02810692
21:43:36|0.02810692
21:43:37|0.02810692
21:43:38|0.02810692
21:43:39|0.02810692
21:43:40|0.02810692
21:43:40|0.02810692
21:43:42|0.02810692
21:43:43|0.02809939
21:43:44|0.02809939
21:43:44|0.02809939
21:43:46|0.02809939
21:43:47|0.02809939
21:43:48|0.02809939
21:43:49|0.02809939
21:43:50|0.02809939
21:43:51|0.02809939
21:43:52|0.02810132
21:43:53|0.02810132
21:43:54|0.02810132
21:43:55|0.02810132
21:43:56|0.02810132
21:43:57|0.02810132
21:43:58|0.02810132
21:43:59|0.02810132
21:44:00|0.02810132
21:44:01|0.02806792
21:44:02|0.02806818
21:44:03|0.02806818
21:44:04|0.02806818
21:44:05|0.02806818
21:44:06|0.02806818
21:44:07|0.02806615
21:44:09|0.02806615
21:44:10|0.02806615
21:44:10|0.02806706
21:44:11|0.02806706
21:44:13|0.02806706
21:44:14|0.0280724
21:44:14|0.0280724
21:44:15|0.0280724
21:44:16|0.0280724
21:44:18|0.0280724
21:44:18|0.0280724
21:44:20|0.02808014
21:44:20|0.02808014
21:44:22|0.02808014
21:44:23|0.02808014
21:44:24|0.02807779
21:44:24|0.02807779
21:44:26|0.02807779
21:44:26|0.02807141
21:44:27|0.02807141
21:44:29|0.0281202
21:44:29|0.02812351
21:44:30|0.02812351
21:44:32|0.02812351
21:44:33|0.02812351
21:44:34|0.02812351
21:44:34|0.02812351
21:44:36|0.02812351
21:44:37|0.02812319
21:44:38|0.02812042
21:44:39|0.02812042
21:44:41|0.02812042
21:44:41|0.02812042
21:44:42|0.02813059
21:44:43|0.02813059
21:44:44|0.02813059
21:44:45|0.02813059
21:44:46|0.02813059
21:44:47|0.02813059
21:44:48|0.02813059
21:44:49|0.02813059
21:44:50|0.02813059
21:44:51|0.02813059
21:44:52|0.02813059
21:44:53|0.02813059
21:44:54|0.02813059
21:44:55|0.02813059
21:44:56|0.02813059
21:44:57|0.02813059
21:44:58|0.02813059
21:44:59|0.02813059
21:45:00|0.02813059
21:45:01|0.02813059
21:45:02|0.02813059
21:45:03|0.02813059
21:45:04|0.02813059
21:45:05|0.02813058
21:45:06|0.02813058
21:45:07|0.02813058
21:45:09|0.02813058
21:45:11|0.02812912
21:45:11|0.02812912
21:45:13|0.02812912
21:45:14|0.02812912
21:45:15|0.02812912
21:45:16|0.02812226
21:45:17|0.02812226
21:45:18|0.02812226
21:45:19|0.02812226
21:45:20|0.02812906
21:45:21|0.02812906
21:45:22|0.02812906
21:45:23|0.02812906
21:45:24|0.02813058
21:45:25|0.02813058
21:45:26|0.02813058
21:45:27|0.02813058
21:45:28|0.02813058
21:45:29|0.02813058
21:45:30|0.02813058
21:45:31|0.02813058
21:45:32|0.02813058
21:45:33|0.02813058
21:45:34|0.02813058
21:45:35|0.02813058
21:45:36|0.02813058
21:45:37|0.02813058
21:45:38|0.02813058
21:45:39|0.02813058
21:45:41|0.02813058
21:45:41|0.02813058
21:45:42|0.02813058
21:45:43|0.02813058
21:45:44|0.02813058
21:45:46|0.02813058
21:45:47|0.02813058
21:45:47|0.02813058
21:45:48|0.02813058
21:45:49|0.02813058
21:45:50|0.02813058
21:45:51|0.02813058
21:45:52|0.02813058
21:45:53|0.02813058
21:45:55|0.02813058
21:45:55|0.02813058
21:45:56|0.02813058
21:45:57|0.02813058
21:45:58|0.02813058
21:45:59|0.02813058
21:46:01|0.02813058
21:46:01|0.02813058
21:46:02|0.02813058
21:46:04|0.02813058
21:46:05|0.02813058
21:46:05|0.02813058
21:46:06|0.02813058
21:46:07|0.02813058
21:46:09|0.02817001
21:46:10|0.02816781
21:46:11|0.02816781
21:46:13|0.02816781
21:46:13|0.02816781
21:46:14|0.02817063
21:46:16|0.02817063
21:46:18|0.02817063
21:46:19|0.02817063
21:46:19|0.02817063
21:46:21|0.02817063
21:46:22|0.02817064
21:46:22|0.02817064
21:46:24|0.02817064
21:46:25|0.02817064
21:46:25|0.02817064
21:46:27|0.02817064
21:46:28|0.02817064
21:46:28|0.02817064
21:46:29|0.02817064
21:46:31|0.02817064
21:46:31|0.02817064
21:46:32|0.02817064
21:46:34|0.02817064
21:46:34|0.02817064
21:46:36|0.02817064
21:46:37|0.02817063
21:46:38|0.02817063
21:46:38|0.02817063
21:46:40|0.02817063
21:46:40|0.02817063
21:46:42|0.02817064
21:46:42|0.02817064
21:46:43|0.02817064
21:46:45|0.02817064
21:46:46|0.02817064
21:46:47|0.02817064
21:46:48|0.02817064
21:46:49|0.02817064
21:46:50|0.02817064
21:46:51|0.02817064
21:46:52|0.02817064
21:46:53|0.02817064
21:46:54|0.02817064
21:46:55|0.02817064
21:46:56|0.02817064
21:46:57|0.02817064
21:46:58|0.02817064
21:46:59|0.02818531
21:47:00|0.02818531
21:47:01|0.02818531
21:47:02|0.02818473
21:47:03|0.02818473
21:47:04|0.02818473
21:47:05|0.02818473
21:47:06|0.02818473
21:47:07|0.02818473
21:47:08|0.02818473
21:47:09|0.02818473
21:47:10|0.02818473
21:47:12|0.02817652
21:47:13|0.02817652
21:47:15|0.02818189
21:47:16|0.02818189
21:47:16|0.02818189
21:47:17|0.02818189
21:47:18|0.02818189
21:47:19|0.02818189
21:47:21|0.02818189
21:47:22|0.02818189
21:47:23|0.02818189
21:47:25|0.02818189
21:47:25|0.02818189
21:47:26|0.02817909
21:47:27|0.02817909
21:47:28|0.02817909
21:47:29|0.02817909
21:47:30|0.02817909
21:47:32|0.02817909
21:47:32|0.02817909
21:47:33|0.02817909
21:47:35|0.02817909
21:47:36|0.02817909
21:47:36|0.02817909
21:47:38|0.02817909
21:47:38|0.02817909
21:47:39|0.02817909
21:47:40|0.02817909
21:47:41|0.02817909
21:47:42|0.02817909
21:47:44|0.02817909
21:47:45|0.02817909
21:47:46|0.02817909
21:47:46|0.02817909
21:47:48|0.02817909
21:47:49|0.02817909
21:47:50|0.02817909
21:47:51|0.02817909
21:47:51|0.02817909
21:47:53|0.02817909
21:47:53|0.02817909
21:47:55|0.02817909
21:47:55|0.02817909
21:47:57|0.02817909
21:47:57|0.02817909
21:47:59|0.02817909
21:48:00|0.0281819
21:48:00|0.0281819
21:48:02|0.0281819
21:48:02|0.0281819
21:48:04|0.0281819
21:48:05|0.0281819
21:48:06|0.0281819
21:48:06|0.0281819
21:48:08|0.0281819
21:48:08|0.0281819
21:48:10|0.02818191
21:48:11|0.02818191
21:48:13|0.02818191
21:48:14|0.02818191
21:48:15|0.02818191
21:48:16|0.02818473
21:48:17|0.02818473
21:48:18|0.02818473
21:48:19|0.02818473
21:48:20|0.02818473
21:48:21|0.02818473
21:48:23|0.02818473
21:48:24|0.02818473
21:48:24|0.02818473
21:48:26|0.02818473
21:48:27|0.02818473
21:48:28|0.02818473
21:48:29|0.02818473
21:48:30|0.02818473
21:48:31|0.02818473
21:48:32|0.02818473
21:48:34|0.02818473
21:48:34|0.02818473
21:48:36|0.02818473
21:48:37|0.02818473
21:48:38|0.02818473
21:48:39|0.02818473
21:48:40|0.02818473
21:48:40|0.02818473
21:48:42|0.02818473
21:48:43|0.02818473
21:48:44|0.02818473
21:48:45|0.02818473
21:48:46|0.02818473
21:48:47|0.02818473
21:48:48|0.028186
21:48:49|0.028186
21:48:50|0.028186
21:48:51|0.028186
21:48:52|0.028186
21:48:53|0.028186
21:48:54|0.028186
21:48:55|0.028186
21:48:56|0.028186
21:48:57|0.028186
21:48:58|0.028186
21:48:59|0.028186
21:49:00|0.028186
21:49:01|0.028186
21:49:02|0.028186
21:49:03|0.02818473
21:49:04|0.02818473
21:49:05|0.02818473
21:49:06|0.028186
21:49:07|0.028186
21:49:08|0.028186
21:49:09|0.028186
21:49:10|0.028186
21:49:11|0.028186
21:49:12|0.028186
21:49:14|0.028186
21:49:14|0.028186
21:49:16|0.028186
21:49:17|0.028186
21:49:18|0.028186
21:49:19|0.028186
21:49:20|0.028186
21:49:22|0.028186
21:49:23|0.028186
21:49:24|0.028186
21:49:25|0.028186
21:49:25|0.028186
21:49:27|0.028186
21:49:27|0.028186
21:49:28|0.028186
21:49:30|0.028186
21:49:31|0.028186
21:49:32|0.028186
21:49:33|0.028186
21:49:34|0.028186
21:49:34|0.02817141
21:49:36|0.02817141
21:49:37|0.02818466
21:49:38|0.02818466
21:49:39|0.02818466
21:49:40|0.02818466
21:49:41|0.02818466
21:49:42|0.02818466
21:49:43|0.02818466
21:49:44|0.02818466
21:49:45|0.02818466
21:49:46|0.02818466
21:49:47|0.02818466
21:49:48|0.02818466
21:49:49|0.02818466
21:49:51|0.02818466
21:49:51|0.02818466
21:49:52|0.02818466
21:49:53|0.02818466
21:49:55|0.02818466
21:49:56|0.02818466
21:49:56|0.02818466
21:49:58|0.02818466
21:49:58|0.02818466
21:50:00|0.02818466
21:50:00|0.02818466
21:50:01|0.02818466
21:50:02|0.02818466
21:50:04|0.02817909
21:50:05|0.02817909
21:50:06|0.02817909
21:50:07|0.02817909
21:50:08|0.02817909
21:50:09|0.02817909
21:50:10|0.0281819
21:50:11|0.0281819
21:50:12|0.02818191
21:50:13|0.02817908
21:50:14|0.02817908
21:50:15|0.02817908
21:50:16|0.02817908
21:50:17|0.02817908
21:50:18|0.02817908
21:50:20|0.02817908
21:50:21|0.02817908
21:50:22|0.02817908
21:50:22|0.02817908
21:50:24|0.02817908
21:50:24|0.02817908
21:50:26|0.02817001
21:50:27|0.02817001
21:50:28|0.02817001
21:50:29|0.02817001
21:50:30|0.02817001
21:50:31|0.02817908
21:50:32|0.02817908
21:50:33|0.02817908
21:50:34|0.02817908
21:50:35|0.02817908
21:50:36|0.02817908
21:50:37|0.02817908
21:50:38|0.02817908
21:50:39|0.02817908
21:50:40|0.02817908
21:50:41|0.02817908
21:50:42|0.02817
21:50:43|0.02817
21:50:44|0.02817
21:50:45|0.02817
21:50:46|0.02817
21:50:47|0.02817
21:50:48|0.02817
21:50:49|0.02817
21:50:50|0.02817
21:50:51|0.02817
21:50:52|0.02817
21:50:53|0.02817
21:50:54|0.02817
21:50:55|0.02817
21:50:56|0.02817
21:50:57|0.02817
21:50:58|0.02817
21:50:59|0.02817
21:51:00|0.0281677
21:51:01|0.02815027
21:51:02|0.02815027
21:51:03|0.02815027
21:51:04|0.02815027
21:51:05|0.02815027
21:51:06|0.02815027
21:51:07|0.02815027
21:51:08|0.02815027
21:51:09|0.02815027
21:51:10|0.0281582
21:51:11|0.0281582
21:51:12|0.0281582
21:51:13|0.0281582
21:51:14|0.0281582
21:51:15|0.0281582
21:51:16|0.0281582
21:51:18|0.0281582
21:51:19|0.0281582
21:51:20|0.0281582
21:51:21|0.0281582
21:51:22|0.0281582
21:51:23|0.02811818
21:51:24|0.028118
21:51:25|0.028118
21:51:26|0.028118
21:51:27|0.028118
21:51:29|0.028118
21:51:29|0.028118
21:51:30|0.028118
21:51:31|0.028118
21:51:32|0.028118
21:51:33|0.028118
21:51:34|0.028118
21:51:35|0.028118
21:51:36|0.028118
21:51:37|0.028118
21:51:38|0.028118
21:51:39|0.028118
21:51:41|0.028118
21:51:42|0.028118
21:51:42|0.028118
21:51:43|0.028118
21:51:44|0.028118
21:51:45|0.028118
21:51:47|0.028118
21:51:47|0.028118
21:51:48|0.028118
21:51:49|0.028118
21:51:50|0.028118
21:51:51|0.028118
21:51:53|0.028118
21:51:53|0.028118
21:51:55|0.028118
21:51:55|0.028118
21:51:56|0.028118
21:51:57|0.028118
21:51:58|0.028118
21:51:59|0.02811986
21:52:00|0.02811986
21:52:02|0.02811986
21:52:02|0.02811986
21:52:04|0.02811986
21:52:05|0.02811986
21:52:06|0.02811986
21:52:07|0.02811986
21:52:08|0.02811986
21:52:09|0.02811986
21:52:10|0.02811986
21:52:11|0.02811986
21:52:12|0.02811986
21:52:13|0.02811986
21:52:14|0.02811986
21:52:15|0.02811986
21:52:16|0.02813911
21:52:18|0.02813911
21:52:19|0.02814751
21:52:21|0.02814751
21:52:22|0.02815084
21:52:22|0.02815084
21:52:23|0.02815084
21:52:25|0.02813911
21:52:25|0.02813911
21:52:26|0.02813911
21:52:28|0.02813911
21:52:28|0.02814076
21:52:30|0.02814076
21:52:31|0.02814076
21:52:32|0.02814076
21:52:32|0.02814076
21:52:34|0.02814076
21:52:35|0.02814076
21:52:35|0.02814076
21:52:36|0.02814076
21:52:38|0.02814076
21:52:39|0.02814076
21:52:40|0.02814076
21:52:41|0.02814076
21:52:42|0.02814076
21:52:43|0.02814076
21:52:44|0.02814076
21:52:45|0.02814076
21:52:46|0.02814076
21:52:47|0.02814076
21:52:48|0.02814076
21:52:50|0.02814076
21:52:50|0.02814076
21:52:51|0.02814076
21:52:52|0.02814076
21:52:54|0.02814076
21:52:54|0.02814083
21:52:56|0.02814083
21:52:56|0.02814083
21:52:57|0.02814083
21:52:59|0.02814083
21:52:59|0.02814083
21:53:00|0.02814083
21:53:02|0.02814083
21:53:03|0.02814083
21:53:03|0.02814242
21:53:04|0.02814242
21:53:06|0.02814085
21:53:06|0.02814085
21:53:07|0.02814085
21:53:09|0.02814524
21:53:10|0.02814524
21:53:11|0.02814524
21:53:11|0.02814524
21:53:13|0.02814524
21:53:13|0.02814524
21:53:14|0.02814524
21:53:15|0.02814524
21:53:17|0.02814524
21:53:17|0.02814524
21:53:19|0.02814524
21:53:20|0.02814524
21:53:20|0.02814524
21:53:21|0.02814524
21:53:22|0.02814524
21:53:24|0.02814524
21:53:25|0.02814524
21:53:26|0.02814524
21:53:27|0.02814524
21:53:28|0.02814524
21:53:29|0.02814524
21:53:30|0.02814524
21:53:31|0.02814524
21:53:32|0.02814524
21:53:33|0.02814524
21:53:34|0.02814524
21:53:35|0.02814524
21:53:37|0.02814524
21:53:37|0.02814524
21:53:38|0.02814524
21:53:39|0.02814524
21:53:40|0.02814524
21:53:41|0.02814524
21:53:43|0.02814524
21:53:43|0.02814524
21:53:44|0.02814524
21:53:45|0.02814524
21:53:46|0.02814524
21:53:47|0.02814524
21:53:48|0.02814524
21:53:50|0.02814524
21:53:50|0.02814524
21:53:51|0.02814524
21:53:52|0.02814524
21:53:53|0.02814524
21:53:55|0.02817626
21:53:55|0.02817626
21:53:56|0.02817626
21:53:57|0.02817626
21:53:58|0.02817626
21:53:59|0.02817626
21:54:00|0.02817626
21:54:01|0.02817626
21:54:02|0.02817626
21:54:03|0.02817626
21:54:04|0.02817626
21:54:06|0.02817626
21:54:06|0.02817626
21:54:07|0.02817145
21:54:08|0.02817145
21:54:09|0.02817145
21:54:10|0.02817145
21:54:11|0.02817145
21:54:12|0.02816799
21:54:13|0.02817626
21:54:14|0.02817626
21:54:15|0.02817626
21:54:16|0.02817626
21:54:18|0.02817626
21:54:19|0.02817903
21:54:20|0.02817903
21:54:21|0.02817903
21:54:22|0.02817903
21:54:23|0.02817903
21:54:25|0.02817903
21:54:25|0.02817903
21:54:26|0.02817903
21:54:27|0.02817903
21:54:29|0.02817903
21:54:30|0.02817903
21:54:31|0.02817903
21:54:32|0.02817903
21:54:33|0.02817903
21:54:34|0.02817903
21:54:35|0.02817903
21:54:36|0.02817903
21:54:37|0.02817903
21:54:38|0.02817903
21:54:39|0.02817903
21:54:40|0.02817903
21:54:41|0.02817903
21:54:42|0.02817903
21:54:43|0.02817903
21:54:44|0.02817903
21:54:45|0.02817903
21:54:46|0.02817903
21:54:47|0.02817903
21:54:48|0.02817903
21:54:49|0.02817903
21:54:50|0.02817903
21:54:51|0.02817903
21:54:52|0.02817903
21:54:53|0.02817903
21:54:54|0.02817903
21:54:55|0.02817903
21:54:56|0.02817903
21:54:57|0.02817903
21:54:58|0.02817903
21:54:59|0.02817903
21:55:00|0.02817903
21:55:01|0.02817903
21:55:02|0.02817903
21:55:03|0.02817903
21:55:04|0.02817903
21:55:06|0.02817903
21:55:07|0.02817903
21:55:07|0.02817903
21:55:09|0.02817903
21:55:09|0.02817903
21:55:10|0.02817903
21:55:12|0.02817903
21:55:12|0.02817903
21:55:13|0.02817903
21:55:14|0.02817903
21:55:15|0.02817903
21:55:16|0.02817903
21:55:18|0.02817903
21:55:18|0.02817903
21:55:19|0.02817903
21:55:21|0.02817903
21:55:21|0.02818323
21:55:23|0.02818323
21:55:24|0.02818323
21:55:25|0.02818323
21:55:26|0.02818323
21:55:27|0.02818323
21:55:28|0.02818323
21:55:29|0.02818323
21:55:30|0.02818323
21:55:31|0.02818323
21:55:32|0.02818323
21:55:33|0.02818323
21:55:34|0.02818323
21:55:35|0.02818323
21:55:36|0.02818323
21:55:37|0.02818323
21:55:38|0.02818323
21:55:39|0.02818323
21:55:41|0.02818323
21:55:41|0.02818323
21:55:42|0.02817417
21:55:43|0.02817417
21:55:45|0.02817417
21:55:45|0.02817417
21:55:46|0.02817417
21:55:47|0.02817417
21:55:48|0.02817417
21:55:49|0.02817417
21:55:50|0.02817417
21:55:52|0.02817417
21:55:52|0.02817417
21:55:53|0.02817417
21:55:54|0.02817417
21:55:55|0.02817417
21:55:56|0.02817417
21:55:57|0.02817417
21:55:58|0.02815635
21:56:00|0.02815926
21:56:00|0.02815926
21:56:01|0.02815926
21:56:02|0.02815926
21:56:03|0.02815926
21:56:04|0.02815926
21:56:05|0.02815926
21:56:06|0.02815926
21:56:07|0.02815652
21:56:08|0.02815652
21:56:10|0.02815652
21:56:10|0.02815652
21:56:11|0.02815652
21:56:12|0.0281418
21:56:13|0.02813908
21:56:14|0.02813644
21:56:15|0.02813644
21:56:16|0.02813644
21:56:17|0.02813644
21:56:18|0.02813644
21:56:20|0.02813644
21:56:21|0.02813644
21:56:22|0.02813644
21:56:24|0.02813644
21:56:24|0.02813644
21:56:26|0.02813644
21:56:26|0.02813644
21:56:27|0.02813644
21:56:28|0.02813644
21:56:30|0.02813644
21:56:31|0.02813644
21:56:31|0.02813644
21:56:32|0.02813644
21:56:34|0.02813644
21:56:34|0.02813644
21:56:36|0.02813644
21:56:37|0.02813644
21:56:38|0.02813644
21:56:39|0.02813644
21:56:40|0.02813644
21:56:41|0.02813644
21:56:42|0.02813644
21:56:43|0.02813644
21:56:44|0.02813644
21:56:45|0.02813644
21:56:46|0.02813644
21:56:47|0.02813644
21:56:48|0.02813644
21:56:49|0.02813644
21:56:50|0.02813606
21:56:51|0.02813606
21:56:52|0.02813606
21:56:53|0.02813606
21:56:54|0.02812001
21:56:55|0.02812001
21:56:56|0.02812001
21:56:57|0.02812001
21:56:58|0.02812001
21:56:59|0.0281108
21:57:00|0.02811079
21:57:01|0.02811079
21:57:02|0.02811079
21:57:03|0.02810904
21:57:04|0.02810904
21:57:05|0.02810904
21:57:06|0.02810906
21:57:07|0.02811907
21:57:08|0.02811907
21:57:09|0.02811907
21:57:10|0.02811907
21:57:12|0.02811907
21:57:12|0.02811907
21:57:13|0.02811907
21:57:14|0.02811907
21:57:15|0.02811907
21:57:16|0.02811907
21:57:17|0.02811907
21:57:18|0.02811907
21:57:19|0.02811907
21:57:21|0.02811907
21:57:23|0.02811907
21:57:23|0.02811907
21:57:25|0.02811907
21:57:26|0.02811907
21:57:26|0.02811907
21:57:27|0.02811907
21:57:28|0.02811907
21:57:30|0.02811907
21:57:31|0.02811907
21:57:31|0.02811907
21:57:32|0.02811907
21:57:33|0.02811907
21:57:34|0.02811907
21:57:35|0.02811907
21:57:36|0.02811907
21:57:37|0.02811907
21:57:39|0.02809999
21:57:40|0.02809999
21:57:41|0.02809999
21:57:42|0.02809999
21:57:42|0.02810547
21:57:43|0.02810547
21:57:44|0.02810547
21:57:45|0.02810547
21:57:46|0.02810547
21:57:47|0.02810547
21:57:48|0.02810547
21:57:50|0.02810532
21:57:50|0.02809946
21:57:52|0.02809946
21:57:52|0.02809946
21:57:54|0.02809952
21:57:54|0.02809382
21:57:55|0.02809382
21:57:56|0.02809382
21:57:57|0.02809952
21:57:58|0.02809952
21:58:00|0.02809303
21:58:01|0.02809303
21:58:02|0.02809303
21:58:03|0.02809303
21:58:04|0.02809303
21:58:05|0.0280948
21:58:06|0.0280948
21:58:06|0.0280948
21:58:08|0.02809953
21:58:09|0.02809953
21:58:10|0.02809953
21:58:10|0.02810547
21:58:11|0.02810547
21:58:12|0.02810547
21:58:14|0.02810547
21:58:15|0.02810547
21:58:15|0.02810547
21:58:17|0.02810547
21:58:17|0.02810547
21:58:18|0.02810547
21:58:19|0.02810547
21:58:21|0.02810547
21:58:22|0.02810547
21:58:23|0.02810547
21:58:24|0.02810547
21:58:25|0.02810547
21:58:26|0.02810547
21:58:27|0.02810546
21:58:28|0.02810546
21:58:30|0.02810546
21:58:30|0.02810546
21:58:31|0.02810546
21:58:33|0.02810546
21:58:33|0.02810546
21:58:34|0.02809702
21:58:36|0.02810515
21:58:36|0.02810515
21:58:38|0.02810515
21:58:38|0.02810515
21:58:39|0.02810515
21:58:40|0.02810515
21:58:42|0.02810515
21:58:42|0.02810515
21:58:43|0.02810515
21:58:44|0.02810515
21:58:45|0.02810515
21:58:46|0.02810515
21:58:48|0.02810515
21:58:49|0.02810515
21:58:49|0.02810515
21:58:51|0.02810515
21:58:51|0.02810515
21:58:53|0.02810515
21:58:54|0.02810515
21:58:54|0.02810536
21:58:55|0.02810536
21:58:56|0.02810134
21:58:57|0.02810134
21:58:58|0.02810134
21:59:00|0.02810134
21:59:01|0.02810134
21:59:01|0.02810134
21:59:02|0.02810134
21:59:03|0.02810134
21:59:05|0.02809382
21:59:06|0.02809382
21:59:07|0.02810155
21:59:08|0.028091
21:59:08|0.028091
21:59:09|0.028091
21:59:10|0.028091
21:59:11|0.028091
21:59:12|0.028091
21:59:13|0.028091
21:59:14|0.028091
21:59:15|0.028091
21:59:16|0.028091
21:59:17|0.02809849
21:59:18|0.02809849
21:59:19|0.02809849
21:59:20|0.02809849
21:59:21|0.02809849
21:59:23|0.02809849
21:59:24|0.02809849
21:59:25|0.02809849
21:59:26|0.02809849
21:59:27|0.02809849
21:59:28|0.02809849
21:59:29|0.02809849
21:59:31|0.02809849
21:59:32|0.02809849
21:59:32|0.02809849
21:59:33|0.02809847
21:59:34|0.02809847
21:59:35|0.02809847
21:59:37|0.02809847
21:59:37|0.02809847
21:59:38|0.02809847
21:59:40|0.02809847
21:59:40|0.02809847
21:59:42|0.02809847
21:59:42|0.02809847
21:59:43|0.02809847
21:59:44|0.02809847
21:59:45|0.02809847
21:59:46|0.02809847
21:59:47|0.02809847
21:59:49|0.02809847
21:59:50|0.02809847
21:59:50|0.02809847
21:59:51|0.02809847
21:59:52|0.02809847
21:59:53|0.02809847
21:59:54|0.02809847
21:59:56|0.02809847
21:59:56|0.02809847
21:59:57|0.02809847
21:59:58|0.02809847
21:59:59|0.02809847
22:00:00|0.02809847
22:00:02|0.02809847
22:00:02|0.02809847
22:00:03|0.02808837
22:00:04|0.02808837
22:00:05|0.02809842
22:00:06|0.0280973
22:00:08|0.02809842
22:00:09|0.02809842
22:00:09|0.02809842
22:00:10|0.02809842
22:00:12|0.02809842
22:00:12|0.02809842
22:00:13|0.02809842
22:00:14|0.02809842
22:00:16|0.02811423
22:00:16|0.02811423
22:00:17|0.02811423
22:00:18|0.02811423
22:00:19|0.02811423
22:00:20|0.02811423
22:00:21|0.02811423
22:00:22|0.02811423
22:00:23|0.02811423
22:00:25|0.02811423
22:00:25|0.02811423
22:00:26|0.02811423
22:00:27|0.02811423
22:00:28|0.02811183
22:00:29|0.02811183
22:00:30|0.02811183
22:00:31|0.02811183
22:00:33|0.02811183
22:00:33|0.02811183
22:00:35|0.02811183
22:00:36|0.02812142
22:00:36|0.02812142
22:00:38|0.02812142
22:00:39|0.02812142
22:00:40|0.02812142
22:00:41|0.02812142
22:00:42|0.02812142
22:00:42|0.02811504
22:00:43|0.02811504
22:00:45|0.02811504
22:00:46|0.02811504
22:00:47|0.02811504
22:00:48|0.02811504
22:00:49|0.02811504
22:00:50|0.02811504
22:00:51|0.02811504
22:00:52|0.02811504
22:00:53|0.02811504
22:00:54|0.02811504
22:00:55|0.02811504
22:00:56|0.02811504
22:00:57|0.02813115
22:00:58|0.02813115
22:00:59|0.02813115
22:01:00|0.02813115
22:01:01|0.02813115
22:01:02|0.02813115
22:01:03|0.02813115
22:01:04|0.02813115
22:01:05|0.02813115
22:01:06|0.02813115
22:01:07|0.02813115
22:01:08|0.02813115
22:01:09|0.02813115
22:01:10|0.02813115
22:01:11|0.02813115
22:01:12|0.02813115
22:01:13|0.02813115
22:01:14|0.02813115
22:01:15|0.02813115
22:01:16|0.02813115
22:01:17|0.02813115
22:01:18|0.02813115
22:01:19|0.02813115
22:01:20|0.02813115
22:01:21|0.02813115
22:01:22|0.0281563
22:01:23|0.0281563
22:01:24|0.0281563
22:01:25|0.0281563
22:01:26|0.0281563
22:01:27|0.0281563
22:01:28|0.0281563
22:01:29|0.0281563
22:01:30|0.0281563
22:01:31|0.0281563
22:01:32|0.0281563
22:01:33|0.0281563
22:01:34|0.0281563
22:01:35|0.0281563
22:01:36|0.0281563
22:01:37|0.02817831
22:01:38|0.02817831
22:01:39|0.02817831
22:01:40|0.02817831
22:01:41|0.02819217
22:01:42|0.02819217
22:01:44|0.02819217
22:01:44|0.02819317
22:01:45|0.02819317
22:01:46|0.02819317
22:01:47|0.02819317
22:01:48|0.02819317
22:01:49|0.02819317
22:01:50|0.02819317
22:01:51|0.02819317
22:01:53|0.02819317
22:01:53|0.02819317
22:01:55|0.02819317
22:01:55|0.02819317
22:01:56|0.02819317
22:01:57|0.02819317
22:01:58|0.02819317
22:01:59|0.02819317
22:02:01|0.02819317
22:02:01|0.02819317
22:02:02|0.02819317
22:02:03|0.02819133
22:02:04|0.02817561
22:02:05|0.02816543
22:02:06|0.02816543
22:02:07|0.02816543
22:02:08|0.02816543
22:02:09|0.02817136
22:02:10|0.02817136
22:02:11|0.02817136
22:02:12|0.02817136
22:02:13|0.02817136
22:02:14|0.02817136
22:02:15|0.02817136
22:02:16|0.02817136
22:02:17|0.02817136
22:02:18|0.02817136
22:02:19|0.02817136
22:02:20|0.02817136
22:02:21|0.02817136
22:02:22|0.02817136
22:02:23|0.02817136
22:02:24|0.02817136
22:02:26|0.02817136
22:02:27|0.02817136
22:02:28|0.02817654
22:02:29|0.02817654
22:02:30|0.02817654
22:02:31|0.02817654
22:02:32|0.02817973
22:02:33|0.02817973
22:02:34|0.02817973
22:02:35|0.02817973
22:02:36|0.02817973
22:02:37|0.02817973
22:02:38|0.02817973
22:02:39|0.02817973
22:02:40|0.02817973
22:02:41|0.02817973
22:02:42|0.02817973
22:02:43|0.02817973
22:02:44|0.02817973
22:02:45|0.02817973
22:02:46|0.02817973
22:02:47|0.02817973
22:02:48|0.02817973
22:02:49|0.02817973
22:02:50|0.02817973
22:02:51|0.02817973
22:02:52|0.02817973
22:02:54|0.02817973
22:02:54|0.02817973
22:02:55|0.02817973
22:02:57|0.02817973
22:02:58|0.02817973
22:02:58|0.02817973
22:02:59|0.02817973
22:03:00|0.02817973
22:03:01|0.02817973
22:03:02|0.02817973
22:03:03|0.02817973
22:03:04|0.02817973
22:03:05|0.02817973
22:03:06|0.02817134
22:03:07|0.02817134
22:03:08|0.02817134
22:03:09|0.02817134
22:03:10|0.02817134
22:03:11|0.02817134
22:03:12|0.02817134
22:03:13|0.02811675
22:03:14|0.02811675
22:03:15|0.02811675
22:03:16|0.02811675
22:03:17|0.02811675
22:03:19|0.02812603
22:03:19|0.02812603
22:03:20|0.02812246
22:03:21|0.02812246
22:03:22|0.02812246
22:03:23|0.02812246
22:03:24|0.02812246
22:03:26|0.02812246
22:03:27|0.02812246
22:03:29|0.02813573
22:03:29|0.02813573
22:03:30|0.02813573
22:03:31|0.02813573
22:03:32|0.02813573
22:03:33|0.02813082
22:03:34|0.02813082
22:03:36|0.02813082
22:03:37|0.02813082
22:03:38|0.02813055
22:03:39|0.02813055
22:03:39|0.02813055
22:03:41|0.02813055
22:03:41|0.02813055
22:03:42|0.02813055
22:03:43|0.02813055
22:03:44|0.02813055
22:03:46|0.02813055
22:03:47|0.02813055
22:03:48|0.02813055
22:03:48|0.02813055
22:03:50|0.02813055
22:03:51|0.02813709
22:03:52|0.02813709
22:03:53|0.02813709
22:03:54|0.02813709
22:03:55|0.02813709
22:03:56|0.02813709
22:03:56|0.02813709
22:03:58|0.02813709
22:03:59|0.02811661
22:03:59|0.02811661
22:04:00|0.02811661
22:04:02|0.02811661
22:04:03|0.02811661
22:04:03|0.02811661
22:04:05|0.02811661
22:04:06|0.02811661
22:04:07|0.0281268
22:04:07|0.0281268
22:04:09|0.0281268
22:04:10|0.0281268
22:04:11|0.0281268
22:04:12|0.0281268
22:04:13|0.0281268
22:04:14|0.0281268
22:04:15|0.0281268
22:04:16|0.0281268
22:04:17|0.0281268
22:04:18|0.0281268
22:04:19|0.0281268
22:04:20|0.0281268
22:04:21|0.0281268
22:04:22|0.0281268
22:04:23|0.0281268
22:04:24|0.0281268
22:04:25|0.0281268
22:04:26|0.0281268
22:04:27|0.0281268
22:04:29|0.0281268
22:04:30|0.0281268
22:04:31|0.0281268
22:04:32|0.0281268
22:04:33|0.0281268
22:04:34|0.0281268
22:04:35|0.0281268
22:04:36|0.0281268
22:04:37|0.0281268
22:04:38|0.0281458
22:04:39|0.0281458
22:04:41|0.0281458
22:04:42|0.0281458
22:04:43|0.0281458
22:04:43|0.02815587
22:04:45|0.02815587
22:04:46|0.02815587
22:04:47|0.02815587
22:04:48|0.02815587
22:04:49|0.02815587
22:04:50|0.02815587
22:04:51|0.02815587
22:04:52|0.02815587
22:04:53|0.02815587
22:04:54|0.02815587
22:04:55|0.02815587
22:04:56|0.02815587
22:04:57|0.02815587
22:04:58|0.02815587
22:04:59|0.02815587
22:05:00|0.02815587
22:05:01|0.02815587
22:05:02|0.02815587
22:05:04|0.02815368
22:05:05|0.02815368
22:05:05|0.02815368
22:05:06|0.02815368
22:05:07|0.02815368
22:05:08|0.02815368
22:05:09|0.02815368
22:05:10|0.02815368
22:05:11|0.02817344
22:05:12|0.0281696
22:05:13|0.0281696
22:05:14|0.0281696
22:05:15|0.0281696
22:05:16|0.0281696
22:05:18|0.0281696
22:05:18|0.0281696
22:05:19|0.02818247
22:05:20|0.02818247
22:05:21|0.02818247
22:05:22|0.02818247
22:05:23|0.02818247
22:05:24|0.02818247
22:05:25|0.02818247
22:05:26|0.02818247
22:05:28|0.02818247
22:05:28|0.02815907
22:05:30|0.02815907
22:05:31|0.02815907
22:05:33|0.02815907
22:05:34|0.02815907
22:05:35|0.02815907
22:05:36|0.02815907
22:05:37|0.02815907
22:05:38|0.02815907
22:05:39|0.02815907
22:05:40|0.02815907
22:05:41|0.02815907
22:05:42|0.02815907
22:05:43|0.02815907
22:05:44|0.02815907
22:05:45|0.02815907
22:05:46|0.02815907
22:05:47|0.02815907
22:05:48|0.02815907
22:05:49|0.02815907
22:05:50|0.02815907
22:05:51|0.02815907
22:05:52|0.02815411
22:05:53|0.02815411
22:05:54|0.02815411
22:05:55|0.02815411
22:05:56|0.02815411
22:05:57|0.02815411
22:05:58|0.02815411
22:05:59|0.02815411
22:06:00|0.02815411
22:06:01|0.02815411
22:06:02|0.02815411
22:06:03|0.02815411
22:06:04|0.02815411
22:06:05|0.02815411
22:06:06|0.02815411
22:06:07|0.02815411
22:06:08|0.02815411
22:06:09|0.02815411
22:06:10|0.02815411
22:06:11|0.02815411
22:06:12|0.02815411
22:06:13|0.02815411
22:06:14|0.02815411
22:06:15|0.02815411
22:06:16|0.02815411
22:06:17|0.02815411
22:06:18|0.02815299
22:06:19|0.02815299
22:06:20|0.02815299
22:06:21|0.02815299
22:06:22|0.02815299
22:06:23|0.02815299
22:06:24|0.02815299
22:06:25|0.02815299
22:06:26|0.02815299
22:06:27|0.02815299
22:06:28|0.02815299
22:06:30|0.02815299
22:06:32|0.02815299
22:06:32|0.02815913
22:06:33|0.02815913
22:06:34|0.02815913
22:06:35|0.02815913
22:06:36|0.02815913
22:06:38|0.02815913
22:06:38|0.02815913
22:06:39|0.02815913
22:06:40|0.02815913
22:06:41|0.02815913
22:06:42|0.02815913
22:06:43|0.02815913
22:06:45|0.02815913
22:06:46|0.02815913
22:06:46|0.0281639
22:06:47|0.0281639
22:06:49|0.0281639
22:06:49|0.0281639
22:06:51|0.0281639
22:06:51|0.0281639
22:06:53|0.0281639
22:06:53|0.0281639
22:06:55|0.0281639
22:06:56|0.0281639
22:06:56|0.0281639
22:06:57|0.0281639
22:06:58|0.0281639
22:06:59|0.0281639
22:07:01|0.0281639
22:07:01|0.0281639
22:07:02|0.0281639
22:07:03|0.0281639
22:07:05|0.02816251
22:07:05|0.02816251
22:07:06|0.02816251
22:07:07|0.02816498
22:07:09|0.02816498
22:07:09|0.02816498
22:07:10|0.02816498
22:07:11|0.02816498
22:07:13|0.02816498
22:07:13|0.02816498
22:07:14|0.02816498
22:07:15|0.02816498
22:07:16|0.02816498
22:07:18|0.02818177
22:07:18|0.02818177
22:07:19|0.02818177
22:07:21|0.02818177
22:07:21|0.02818177
22:07:22|0.02818955
22:07:24|0.02818955
22:07:25|0.02818955
22:07:26|0.02818955
22:07:27|0.02818955
22:07:28|0.02818955
22:07:29|0.02818955
22:07:31|0.02818955
22:07:32|0.02818955
22:07:33|0.02818955
22:07:33|0.02818955
22:07:35|0.02818955
22:07:37|0.02818955
22:07:38|0.02818955
22:07:38|0.02818956
22:07:39|0.02818956
22:07:41|0.02818956
22:07:42|0.02818956
22:07:42|0.02818956
22:07:43|0.02818956
22:07:44|0.02818956
22:07:45|0.02818956
22:07:46|0.02818956
22:07:47|0.02818956
22:07:49|0.02818956
22:07:49|0.02818956
22:07:50|0.02818956
22:07:52|0.02818956
22:07:53|0.02818956
22:07:53|0.02818956
22:07:54|0.02818956
22:07:55|0.02818956
22:07:57|0.02818956
22:07:57|0.02818956
22:07:59|0.02818956
22:07:59|0.02818956
22:08:01|0.02818956
22:08:01|0.02818956
22:08:02|0.02818956
22:08:04|0.02818956
22:08:04|0.02818956
22:08:05|0.02818956
22:08:06|0.02818956
22:08:08|0.02818956
22:08:08|0.02818956
22:08:10|0.02818956
22:08:10|0.02819436
22:08:11|0.02819436
22:08:12|0.02819436
22:08:13|0.02819436
22:08:14|0.02819436
22:08:15|0.02819436
22:08:16|0.02819436
22:08:18|0.02819436
22:08:19|0.02821293
22:08:20|0.02820383
22:08:21|0.02820383
22:08:22|0.02820383
22:08:23|0.02820383
22:08:24|0.02820383
22:08:24|0.02820383
22:08:26|0.02820383
22:08:26|0.02820383
22:08:28|0.02820383
22:08:28|0.02820383
22:08:29|0.02820383
22:08:30|0.02820383
22:08:32|0.02820383
22:08:33|0.02820383
22:08:35|0.02820383
22:08:36|0.02820383
22:08:37|0.02820383
22:08:38|0.02820383
22:08:38|0.02819311
22:08:40|0.02819311
22:08:41|0.02819311
22:08:42|0.02819311
22:08:42|0.02819311
22:08:44|0.02819311
22:08:45|0.02819311
22:08:46|0.02819311
22:08:47|0.02819311
22:08:47|0.02819311
22:08:48|0.02819311
22:08:50|0.02819311
22:08:50|0.02819311
22:08:51|0.02819311
22:08:53|0.02819311
22:08:54|0.02819311
22:08:54|0.0281897
22:08:56|0.02818956
22:08:57|0.02818956
22:08:58|0.02818956
22:08:59|0.02818956
22:09:00|0.02818956
22:09:01|0.02818956
22:09:02|0.02818956
22:09:03|0.02818956
22:09:04|0.02818956
22:09:05|0.02818956
22:09:06|0.02818956
22:09:07|0.02818956
22:09:08|0.02818956
22:09:09|0.02818956
22:09:10|0.02818956
22:09:11|0.02818956
22:09:12|0.02818956
22:09:13|0.02818956
22:09:14|0.02818956
22:09:15|0.02818956
22:09:16|0.02818956
22:09:17|0.02818956
22:09:18|0.02818956
22:09:19|0.02818956
22:09:20|0.02818956
22:09:21|0.02818956
22:09:22|0.02818956
22:09:23|0.02818956
22:09:24|0.02818955
22:09:25|0.02818955
22:09:26|0.02818955
22:09:27|0.02818955
22:09:28|0.02818955
22:09:29|0.02817218
22:09:30|0.02817853
22:09:31|0.02817853
22:09:32|0.02817853
22:09:33|0.02817853
22:09:34|0.02817853
22:09:35|0.02817853
22:09:37|0.02817853
22:09:37|0.02817853
22:09:38|0.02817853
22:09:40|0.02817853
22:09:40|0.02817853
22:09:41|0.02817853
22:09:43|0.02817853
22:09:44|0.02817853
22:09:45|0.02817853
22:09:46|0.02817853
22:09:47|0.02817853
22:09:48|0.02817853
22:09:49|0.02817853
22:09:50|0.02817853
22:09:51|0.02817853
22:09:52|0.02817853
22:09:53|0.02817853
22:09:54|0.02817853
22:09:55|0.02817853
22:09:56|0.02817853
22:09:57|0.02817853
22:09:58|0.02817853
22:09:59|0.02817853
22:10:00|0.02817853
22:10:01|0.02817853
22:10:02|0.0281786
22:10:03|0.02817862
22:10:04|0.02817862
22:10:05|0.02817862
22:10:06|0.02817938
22:10:07|0.02817938
22:10:08|0.02817938
22:10:09|0.02817938
22:10:10|0.02817938
22:10:11|0.02818064
22:10:12|0.02818064
22:10:13|0.02818064
22:10:14|0.02818064
22:10:15|0.02818064
22:10:16|0.02818064
22:10:17|0.02818064
22:10:18|0.02818429
22:10:20|0.02818429
22:10:21|0.02818429
22:10:21|0.02818429
22:10:23|0.02818429
22:10:23|0.02818429
22:10:24|0.02818429
22:10:25|0.02818429
22:10:26|0.02818429
22:10:28|0.02818429
22:10:29|0.02818429
22:10:30|0.02819778
22:10:31|0.02819778
22:10:32|0.02819778
22:10:34|0.02819778
22:10:35|0.02819778
22:10:36|0.02819778
22:10:37|0.02819778
22:10:38|0.02819778
22:10:40|0.02819778
22:10:41|0.02819778
22:10:42|0.02819778
22:10:43|0.02819778
22:10:43|0.02819778
22:10:45|0.02819778
22:10:45|0.02819778
22:10:47|0.02819778
22:10:47|0.02819778
22:10:48|0.02819778
22:10:49|0.02819778
22:10:50|0.02819778
22:10:51|0.02819778
22:10:53|0.02819778
22:10:53|0.02819888
22:10:54|0.02819888
22:10:55|0.02819888
22:10:57|0.02819888
22:10:57|0.02819888
22:10:58|0.02819888
22:10:59|0.02819888
22:11:00|0.02819888
22:11:02|0.02819888
22:11:02|0.02819888
22:11:04|0.02819888
22:11:04|0.02820523
22:11:05|0.02820523
22:11:06|0.02820523
22:11:07|0.02820523
22:11:08|0.02820523
22:11:09|0.02820523
22:11:11|0.02820523
22:11:12|0.02820523
22:11:12|0.02820523
22:11:14|0.02820523
22:11:15|0.02820523
22:11:16|0.02820523
22:11:17|0.02819607
22:11:17|0.02819607
22:11:19|0.02819607
22:11:19|0.02819607
22:11:20|0.02819607
22:11:21|0.02819607
22:11:23|0.02819607
22:11:24|0.02819607
22:11:25|0.02820448
22:11:26|0.02820448
22:11:27|0.02820448
22:11:28|0.02820448
22:11:29|0.02820448
22:11:30|0.02820448
22:11:31|0.02820448
22:11:32|0.02820448
22:11:33|0.02820426
22:11:35|0.02820426
22:11:36|0.02820426
22:11:38|0.02820416
22:11:39|0.02820416
22:11:40|0.02820416
22:11:41|0.02820416
22:11:41|0.02820416
22:11:43|0.02820416
22:11:44|0.02820416
22:11:45|0.02820416
22:11:46|0.02820416
22:11:47|0.02820416
22:11:48|0.02820416
22:11:49|0.02820416
22:11:50|0.02819608
22:11:51|0.02819608
22:11:52|0.02819608
22:11:53|0.02819608
22:11:54|0.02819608
22:11:55|0.02819608
22:11:56|0.02819608
22:11:57|0.02819608
22:11:58|0.02819608
22:11:59|0.02819608
22:12:00|0.02819608
22:12:01|0.02819608
22:12:02|0.02819608
22:12:03|0.02819608
22:12:04|0.02819608
22:12:05|0.02819608
22:12:06|0.02819608
22:12:07|0.02819608
22:12:08|0.02819608
22:12:09|0.02819608
22:12:10|0.02819608
22:12:11|0.02819608
22:12:12|0.02819608
22:12:13|0.02819608
22:12:14|0.02819608
22:12:15|0.02819608
22:12:16|0.02819608
22:12:17|0.02819608
22:12:18|0.02819608
22:12:19|0.02819608
22:12:20|0.02819608
22:12:22|0.02819608
22:12:23|0.02819608
22:12:23|0.02819608
22:12:24|0.02819608
22:12:26|0.02819608
22:12:26|0.02819608
22:12:27|0.02819608
22:12:28|0.02819608
22:12:29|0.02819608
22:12:30|0.02819608
22:12:31|0.02818613
22:12:32|0.02818613
22:12:34|0.02818613
22:12:35|0.02818613
22:12:36|0.02818613
22:12:38|0.0281764
22:12:39|0.0281764
22:12:41|0.02817634
22:12:41|0.02817634
22:12:42|0.02817634
22:12:43|0.02817634
22:12:44|0.02817634
22:12:45|0.02817634
22:12:46|0.02817634
22:12:47|0.02817634
22:12:49|0.02817634
22:12:49|0.02817634
22:12:50|0.02817634
22:12:51|0.02817634
22:12:52|0.02817634
22:12:53|0.02817634
22:12:54|0.02817634
22:12:55|0.02817634
22:12:57|0.02817634
22:12:57|0.02817634
22:12:58|0.02817634
22:12:59|0.02817634
22:13:01|0.02817634
22:13:01|0.02817634
22:13:02|0.02817634
22:13:03|0.02817634
22:13:05|0.02817634
22:13:06|0.02817634
22:13:06|0.02817634
22:13:07|0.02817634
22:13:08|0.02817634
22:13:09|0.02817634
22:13:10|0.02817634
22:13:11|0.02817634
22:13:12|0.02817634
22:13:14|0.02817634
22:13:14|0.02817634
22:13:16|0.0281803
22:13:16|0.0281803
22:13:17|0.0281803
22:13:18|0.0281803
22:13:19|0.0281803
22:13:20|0.0281803
22:13:21|0.0281803
22:13:22|0.0281803
22:13:23|0.02817634
22:13:25|0.02817634
22:13:25|0.02817634
22:13:26|0.02817634
22:13:27|0.02817634
22:13:28|0.02817634
22:13:29|0.02817634
22:13:30|0.02817634
22:13:31|0.02817634
22:13:32|0.02816996
22:13:33|0.02816996
22:13:34|0.02816996
22:13:35|0.02816996
22:13:36|0.02816996
22:13:38|0.02816076
22:13:39|0.02816076
22:13:40|0.02816076
22:13:42|0.02816076
22:13:42|0.02816076
22:13:43|0.02816076
22:13:44|0.02816076
22:13:45|0.02816076
22:13:46|0.02816076
22:13:47|0.02816076
22:13:48|0.02815874
22:13:49|0.02815874
22:13:50|0.02815874
22:13:51|0.02815874
22:13:53|0.02815874
22:13:53|0.02815874
22:13:54|0.02815874
22:13:56|0.02815874
22:13:56|0.02815874
22:13:57|0.02815874
22:13:58|0.02815874
22:14:00|0.02815874
22:14:00|0.02815874
22:14:01|0.02815874
22:14:02|0.02815874
22:14:04|0.02815874
22:14:05|0.02815874
22:14:06|0.02815874
22:14:07|0.02815874
22:14:08|0.02815874
22:14:09|0.02815874
22:14:10|0.02815874
22:14:11|0.02815874
22:14:12|0.02815874
22:14:13|0.02816499
22:14:14|0.02816499
22:14:15|0.02816499
22:14:16|0.02816499
22:14:17|0.02816499
22:14:18|0.02816499
22:14:19|0.02816499
22:14:20|0.02816499
22:14:21|0.02816499
22:14:22|0.02816499
22:14:23|0.02816499
22:14:24|0.02816499
22:14:25|0.02816499
22:14:26|0.02816499
22:14:27|0.02816499
22:14:28|0.02816499
22:14:29|0.02816499
22:14:30|0.02816499
22:14:32|0.02816499
22:14:32|0.02816499
22:14:33|0.02816499
22:14:35|0.02816499
22:14:35|0.02816499
22:14:36|0.02816499
22:14:38|0.02816499
22:14:38|0.02816499
22:14:41|0.02816499
22:14:42|0.02816499
22:14:43|0.02816499
22:14:43|0.02816499
22:14:44|0.02817633
22:14:46|0.02817633
22:14:46|0.02817633
22:14:47|0.02817633
22:14:48|0.02817633
22:14:49|0.02817633
22:14:50|0.02817633
22:14:51|0.02817633
22:14:52|0.02817633
22:14:54|0.02817633
22:14:54|0.02817633
22:14:55|0.02817633
22:14:56|0.02817633
22:14:57|0.02817633
22:14:58|0.02817633
22:14:59|0.02817633
22:15:01|0.02817633
22:15:02|0.02817633
22:15:02|0.02817634
22:15:04|0.02817634
22:15:05|0.02817634
22:15:06|0.02817634
22:15:07|0.02817634
22:15:08|0.02817634
22:15:09|0.02817634
22:15:10|0.02817634
22:15:11|0.02817634
22:15:12|0.02817634
22:15:13|0.02817634
22:15:14|0.02817634
22:15:15|0.02817634
22:15:16|0.02817634
22:15:17|0.02817634
22:15:18|0.02817634
22:15:19|0.02817634
22:15:20|0.02817634
22:15:21|0.02817634
22:15:22|0.02817634
22:15:23|0.02817634
22:15:24|0.02817634
22:15:25|0.02817634
22:15:26|0.02817634
22:15:27|0.02817634
22:15:28|0.02817634
22:15:29|0.02817634
22:15:30|0.02817634
22:15:31|0.02817634
22:15:32|0.02817634
22:15:33|0.02817634
22:15:34|0.02817634
22:15:35|0.02817634
22:15:36|0.02817634
22:15:38|0.02817634
22:15:39|0.02819037
22:15:39|0.02819037
22:15:40|0.02819037
22:15:41|0.02819037
22:15:42|0.02819037
22:15:44|0.02819037
22:15:45|0.02819037
22:15:46|0.02819037
22:15:46|0.02819037
22:15:47|0.02819037
22:15:48|0.02819037
22:15:49|0.02819037
22:15:51|0.02819037
22:15:52|0.02819037
22:15:53|0.02819037
22:15:54|0.02819037
22:15:55|0.02819037
22:15:56|0.02819037
22:15:57|0.02819037
22:15:58|0.02819037
22:15:59|0.02819037
22:16:00|0.02819037
22:16:02|0.02819037
22:16:02|0.02819037
22:16:03|0.02820168
22:16:04|0.02820168
22:16:05|0.02820168
22:16:06|0.02820168
22:16:08|0.02820168
22:16:08|0.02820168
22:16:09|0.02820168
22:16:10|0.02820168
22:16:11|0.02820168
22:16:13|0.02820168
22:16:13|0.02820168
22:16:14|0.02820168
22:16:16|0.02820168
22:16:16|0.02820168
22:16:17|0.02820168
22:16:18|0.02819971
22:16:19|0.02819971
22:16:20|0.02819971
22:16:22|0.02819971
22:16:22|0.02819971
22:16:24|0.02819971
22:16:24|0.02819971
22:16:26|0.02820134
22:16:26|0.02819978
22:16:28|0.02819816
22:16:28|0.02819816
22:16:29|0.02819816
22:16:31|0.02819816
22:16:31|0.02819816
22:16:32|0.02819816
22:16:33|0.02819816
22:16:34|0.02819816
22:16:35|0.02819816
22:16:36|0.02819816
22:16:37|0.02819816
22:16:39|0.02819816
22:16:40|0.02819816
22:16:41|0.02819816
22:16:42|0.02819816
22:16:43|0.02819816
22:16:45|0.02819816
22:16:45|0.02819593
22:16:46|0.02819593
22:16:48|0.02819593
22:16:48|0.02819593
22:16:49|0.02819593
22:16:50|0.02819593
22:16:51|0.02819593
22:16:52|0.02819593
22:16:54|0.02819593
22:16:54|0.02819593
22:16:55|0.02819593
22:16:56|0.02819593
22:16:57|0.02819593
22:16:58|0.02819593
22:16:59|0.02819593
22:17:01|0.02819593
22:17:01|0.02819593
22:17:03|0.02819593
22:17:04|0.02818725
22:17:05|0.02818725
22:17:06|0.02818725
22:17:07|0.02818725
22:17:08|0.02818725
22:17:09|0.02818725
22:17:10|0.02818725
22:17:11|0.02819688
22:17:12|0.02819688
22:17:13|0.02819688
22:17:14|0.02819688
22:17:15|0.02819966
22:17:16|0.02819966
22:17:17|0.02821293
22:17:18|0.02822128
22:17:19|0.02822128
22:17:20|0.02822128
22:17:21|0.02822128
22:17:22|0.02822128
22:17:23|0.02822128
22:17:24|0.02822128
22:17:25|0.02822128
22:17:26|0.02822128
22:17:27|0.02822128
22:17:28|0.02822128
22:17:29|0.02822128
22:17:30|0.02822128
22:17:31|0.02822128
22:17:32|0.02822128
22:17:33|0.02822128
22:17:34|0.02822128
22:17:35|0.02822128
22:17:36|0.02822128
22:17:37|0.02822762
22:17:38|0.02822762
22:17:39|0.02822762
22:17:40|0.02822762
22:17:42|0.02822762
22:17:43|0.02822762
22:17:44|0.02822762
22:17:45|0.02822762
22:17:46|0.02822762
22:17:47|0.02822897
22:17:47|0.02822897
22:17:49|0.02822897
22:17:49|0.02822475
22:17:51|0.02822475
22:17:52|0.02822475
22:17:53|0.02822475
22:17:54|0.02822475
22:17:55|0.02822475
22:17:56|0.02822475
22:17:57|0.02822475
22:17:58|0.02822475
22:17:59|0.02822475
22:18:00|0.02822475
22:18:01|0.02822475
22:18:02|0.02822475
22:18:03|0.02822475
22:18:04|0.02822475
22:18:05|0.02822475
22:18:06|0.02822475
22:18:07|0.02822475
22:18:08|0.02822475
22:18:09|0.02822475
22:18:10|0.02822926
22:18:11|0.02822926
22:18:12|0.02822926
22:18:13|0.02822926
22:18:14|0.02822926
22:18:15|0.02822926
22:18:17|0.02822926
22:18:17|0.02822926
22:18:18|0.02822926
22:18:19|0.0282317
22:18:21|0.0282317
22:18:22|0.0282317
22:18:23|0.0282317
22:18:24|0.0282317
22:18:25|0.0282317
22:18:26|0.0282317
22:18:27|0.0282317
22:18:28|0.0282317
22:18:29|0.0282317
22:18:30|0.02823463
22:18:31|0.02823463
22:18:32|0.02823463
22:18:33|0.02823463
22:18:34|0.02823463
22:18:35|0.02823463
22:18:36|0.02823463
22:18:37|0.02823463
22:18:38|0.02823463
22:18:39|0.02823463
22:18:40|0.02823463
22:18:42|0.02823463
22:18:43|0.02823463
22:18:44|0.02823464
22:18:45|0.02823464
22:18:46|0.02823464
22:18:47|0.02823464
22:18:47|0.02823464
22:18:49|0.02823464
22:18:50|0.02823464
22:18:51|0.02823464
22:18:52|0.02823464
22:18:52|0.02823464
22:18:54|0.02823464
22:18:55|0.02823464
22:18:56|0.02823464
22:18:57|0.02824196
22:18:58|0.02824196
22:18:59|0.02824196
22:19:00|0.02824196
22:19:01|0.02824196
22:19:02|0.02824196
22:19:03|0.02824196
22:19:04|0.02824196
22:19:05|0.02824196
22:19:06|0.02824196
22:19:07|0.02824196
22:19:08|0.02824189
22:19:09|0.02824189
22:19:10|0.02824189
22:19:11|0.02824189
22:19:12|0.02824189
22:19:13|0.02824189
22:19:14|0.02824189
22:19:15|0.02824189
22:19:16|0.02824189
22:19:17|0.02824189
22:19:18|0.02824189
22:19:19|0.02824189
22:19:20|0.02824189
22:19:21|0.02824231
22:19:22|0.02824231
22:19:23|0.02827574
22:19:24|0.02827574
22:19:25|0.02827574
22:19:26|0.02827574
22:19:27|0.02827574
22:19:29|0.02827574
22:19:29|0.02827574
22:19:30|0.02827574
22:19:31|0.02827412
22:19:32|0.02827412
22:19:33|0.02826733
22:19:34|0.02826733
22:19:35|0.02826932
22:19:37|0.02826932
22:19:37|0.02826932
22:19:38|0.02825801
22:19:39|0.02825801
22:19:40|0.02825801
22:19:41|0.02825801
22:19:43|0.02825801
22:19:44|0.02825801
22:19:45|0.02825801
22:19:46|0.02825801
22:19:47|0.02825724
22:19:47|0.02825724
22:19:49|0.0282461
22:19:50|0.0282461
22:19:51|0.0282461
22:19:52|0.0282461
22:19:53|0.0282461
22:19:54|0.0282461
22:19:55|0.0282461
22:19:56|0.0282461
22:19:58|0.0282461
22:19:58|0.0282461
22:19:59|0.02824276
22:20:01|0.02824276
22:20:01|0.02824276
22:20:03|0.02824276
22:20:04|0.02824276
22:20:05|0.02824276
22:20:06|0.02824276
22:20:07|0.02824276
22:20:08|0.02824276
22:20:09|0.02824276
22:20:10|0.02824276
22:20:11|0.02824276
22:20:11|0.02824276
22:20:12|0.02824276
22:20:14|0.02824276
22:20:14|0.02824276
22:20:15|0.02824276
22:20:17|0.02824276
22:20:18|0.02824276
22:20:19|0.02824276
22:20:20|0.02824276
22:20:20|0.02824276
22:20:22|0.02824276
22:20:23|0.02824276
22:20:24|0.02824189
22:20:24|0.02824189
22:20:26|0.02824189
22:20:27|0.02824189
22:20:27|0.02824189
22:20:29|0.02824189
22:20:29|0.02824189
22:20:30|0.02824189
22:20:32|0.02824189
22:20:33|0.02824189
22:20:34|0.02824189
22:20:34|0.02824189
22:20:36|0.02823464
22:20:36|0.02822123
22:20:38|0.02822123
22:20:39|0.02822123
22:20:39|0.02822123
22:20:41|0.02822123
22:20:41|0.02819882
22:20:43|0.02819882
22:20:45|0.02819882
22:20:46|0.02819882
22:20:48|0.02819742
22:20:49|0.02819742
22:20:49|0.02819742
22:20:50|0.02819882
22:20:51|0.02819882
22:20:52|0.02819882
22:20:53|0.02819882
22:20:55|0.02819882
22:20:55|0.02819882
22:20:57|0.02819882
22:20:57|0.02819882
22:20:59|0.02819742
22:20:59|0.02819699
22:21:00|0.02818688
22:21:01|0.02818688
22:21:02|0.02819058
22:21:03|0.02819058
22:21:04|0.02819699
22:21:06|0.02819699
22:21:06|0.02819699
22:21:07|0.02819699
22:21:08|0.02819699
22:21:09|0.02819699
22:21:11|0.02819699
22:21:11|0.02819699
22:21:13|0.02819699
22:21:14|0.02819699
22:21:14|0.02819699
22:21:15|0.02819621
22:21:16|0.02819621
22:21:18|0.02819621
22:21:19|0.02819621
22:21:19|0.02819621
22:21:21|0.02819621
22:21:22|0.02819621
22:21:22|0.02819621
22:21:24|0.02819621
22:21:25|0.02819621
22:21:25|0.02819621
22:21:27|0.02819621
22:21:28|0.02819621
22:21:28|0.02819621
22:21:30|0.02819316
22:21:31|0.02820729
22:21:31|0.02820729
22:21:33|0.02820729
22:21:33|0.02820729
22:21:34|0.02820729
22:21:35|0.02820729
22:21:37|0.02820729
22:21:37|0.02820729
22:21:39|0.02820729
22:21:40|0.02820729
22:21:41|0.02820729
22:21:42|0.02820729
22:21:43|0.02820729
22:21:43|0.02820729
22:21:46|0.02820729
22:21:47|0.02820729
22:21:48|0.02820729
22:21:50|0.02820729
22:21:51|0.02820729
22:21:52|0.02820729
22:21:53|0.02820729
22:21:54|0.02820729
22:21:55|0.02820729
22:21:56|0.02820729
22:21:57|0.02820729
22:21:59|0.02820729
22:21:59|0.02820729
22:22:01|0.02820729
22:22:02|0.02820729
22:22:03|0.02820729
22:22:04|0.02820729
22:22:05|0.02820729
22:22:06|0.02820729
22:22:07|0.02820729
22:22:08|0.02820729
22:22:09|0.02820729
22:22:10|0.02820729
22:22:11|0.02820729
22:22:12|0.02820729
22:22:13|0.02820729
22:22:14|0.02820729
22:22:15|0.02820729
22:22:16|0.02820729
22:22:17|0.02820729
22:22:18|0.02820729
22:22:19|0.02820729
22:22:20|0.02820729
22:22:21|0.02820729
22:22:22|0.02820729
22:22:23|0.02823233
22:22:24|0.02823233
22:22:25|0.02823595
22:22:26|0.02823595
22:22:27|0.02823595
22:22:28|0.02823595
22:22:29|0.02823595
22:22:30|0.02823595
22:22:31|0.02823595
22:22:32|0.02823595
22:22:34|0.02823595
22:22:35|0.02823595
22:22:36|0.02823236
22:22:36|0.02823236
22:22:38|0.02823236
22:22:38|0.02823236
22:22:39|0.0282411
22:22:40|0.0282411
22:22:41|0.0282411
22:22:43|0.0282411
22:22:43|0.0282411
22:22:44|0.0282411
22:22:46|0.0282572
22:22:46|0.0282572
22:22:47|0.0282572
22:22:49|0.0282572
22:22:50|0.0282572
22:22:51|0.0282572
22:22:52|0.0282572
22:22:53|0.0282572
22:22:54|0.0282572
22:22:55|0.0282572
22:22:56|0.0282572
22:22:57|0.0282572
22:22:58|0.0282572
22:22:59|0.0282572
22:23:01|0.0282572
22:23:01|0.02825239
22:23:03|0.02825239
22:23:04|0.02825239
22:23:05|0.02825239
22:23:06|0.02824402
22:23:07|0.02824402
22:23:07|0.02824402
22:23:08|0.02824402
22:23:09|0.02824402
22:23:11|0.02824402
22:23:12|0.02824402
22:23:12|0.02824402
22:23:13|0.02824402
22:23:14|0.02824402
22:23:15|0.02824402
22:23:16|0.02824402
22:23:17|0.02824402
22:23:19|0.02824402
22:23:19|0.02824402
22:23:20|0.02824402
22:23:21|0.02824402
22:23:23|0.02824402
22:23:24|0.02824402
22:23:25|0.02824402
22:23:25|0.02824402
22:23:26|0.02824402
22:23:28|0.02824402
22:23:28|0.02824402
22:23:29|0.02824402
22:23:31|0.02824402
22:23:32|0.02824402
22:23:32|0.02824402
22:23:33|0.02824402
22:23:35|0.02824402
22:23:36|0.02824402
22:23:37|0.02824402
22:23:38|0.02824698
22:23:38|0.02824698
22:23:39|0.02824698
22:23:41|0.02824698
22:23:42|0.02824698
22:23:43|0.02824698
22:23:44|0.02824698
22:23:45|0.02824698
22:23:46|0.02824698
22:23:47|0.02824698
22:23:48|0.02824698
22:23:50|0.02824402
22:23:51|0.02822691
22:23:53|0.02822691
22:23:54|0.02822691
22:23:54|0.02822691
22:23:56|0.02822691
22:23:57|0.02822691
22:23:58|0.02822691
22:23:58|0.02822691
22:23:59|0.02822691
22:24:00|0.02822691
22:24:02|0.02822691
22:24:02|0.02822691
22:24:03|0.02822691
22:24:05|0.02822691
22:24:05|0.02824645
22:24:06|0.02824645
22:24:08|0.02824645
22:24:09|0.02824645
22:24:09|0.02824645
22:24:11|0.02824645
22:24:11|0.02824645
22:24:12|0.02824589
22:24:13|0.02824589
22:24:15|0.02824589
22:24:15|0.02824589
22:24:16|0.02824589
22:24:18|0.02824589
22:24:18|0.0282373
22:24:20|0.0282373
22:24:22|0.0282373
22:24:23|0.0282373
22:24:24|0.0282373
22:24:24|0.0282373
22:24:26|0.0282373
22:24:26|0.0282373
22:24:27|0.02824893
22:24:28|0.02824893
22:24:29|0.02824893
22:24:30|0.02824893
22:24:32|0.02824893
22:24:32|0.02824893
22:24:34|0.02824893
22:24:34|0.02824893
22:24:36|0.02824893
22:24:36|0.02824645
22:24:37|0.02824645
22:24:39|0.02824645
22:24:39|0.02824645
22:24:40|0.02824645
22:24:41|0.02824645
22:24:42|0.02824645
22:24:43|0.02824645
22:24:44|0.02824645
22:24:46|0.02824645
22:24:46|0.02824645
22:24:48|0.02824645
22:24:50|0.02827585
22:24:51|0.02827585
22:24:52|0.02827585
22:24:53|0.02827178
22:24:54|0.0282791
22:24:55|0.0282791
22:24:56|0.0282791
22:24:57|0.0282791
22:24:58|0.0282791
22:24:59|0.02827909
22:25:00|0.02827909
22:25:01|0.02827909
22:25:03|0.02827909
22:25:03|0.0282791
22:25:04|0.0282791
22:25:05|0.0282791
22:25:07|0.0282791
22:25:07|0.0282791
22:25:08|0.0282791
22:25:09|0.0282791
22:25:10|0.0282791
22:25:11|0.0282791
22:25:13|0.0282791
22:25:13|0.0282791
22:25:15|0.0282791
22:25:15|0.0282791
22:25:16|0.0282791
22:25:17|0.0282791
22:25:18|0.02827912
22:25:19|0.02828352
22:25:20|0.02828427
22:25:21|0.02828427
22:25:23|0.02828427
22:25:24|0.02828427
22:25:24|0.02828427
22:25:25|0.02828427
22:25:26|0.02828427
22:25:27|0.02828427
22:25:29|0.02828427
22:25:30|0.02828556
22:25:31|0.02829039
22:25:32|0.02829039
22:25:33|0.02829039
22:25:34|0.02829039
22:25:35|0.02829039
22:25:36|0.02829039
22:25:37|0.02829039
22:25:38|0.02829039
22:25:39|0.02829421
22:25:40|0.02828326
22:25:41|0.02828326
22:25:42|0.02828326
22:25:43|0.02828326
22:25:44|0.02828326
22:25:45|0.02828326
22:25:46|0.02828326
22:25:47|0.02828326
22:25:49|0.02828326
22:25:50|0.02828326
22:25:51|0.02828326
22:25:52|0.02828326
22:25:54|0.02828326
22:25:54|0.02828326
22:25:56|0.02828326
22:25:56|0.02828326
22:25:57|0.02828326
22:25:59|0.02828326
22:26:01|0.02828326
22:26:01|0.02828326
22:26:02|0.02828326
22:26:04|0.02828326
22:26:05|0.02828326
22:26:06|0.0282791
22:26:07|0.0282791
22:26:08|0.0282791
22:26:09|0.0282791
22:26:10|0.0282791
22:26:11|0.0282791
22:26:12|0.0282791
22:26:13|0.0282791
22:26:14|0.02828633
22:26:15|0.02828633
22:26:16|0.02828633
22:26:17|0.02828633
22:26:18|0.02828633
22:26:19|0.02828633
22:26:20|0.02828633
22:26:21|0.02828633
22:26:22|0.02828633
22:26:23|0.02828633
22:26:24|0.02828633
22:26:25|0.02828633
22:26:26|0.02828633
22:26:27|0.02828633
22:26:28|0.02828633
22:26:29|0.02828633
22:26:30|0.02828633
22:26:31|0.02828633
22:26:32|0.02828633
22:26:33|0.02828633
22:26:34|0.02828633
22:26:35|0.02828633
22:26:36|0.02828633
22:26:37|0.02828633
22:26:38|0.02828633
22:26:39|0.02829428
22:26:40|0.02829428
22:26:41|0.02829428
22:26:42|0.02829428
22:26:43|0.02829428
22:26:44|0.02829428
22:26:45|0.02829428
22:26:46|0.02829428
22:26:47|0.02829428
22:26:48|0.02829428
22:26:49|0.02829428
22:26:50|0.02829428
22:26:52|0.0282884
22:26:53|0.0282884
22:26:54|0.0282884
22:26:55|0.0282884
22:26:56|0.0282884
22:26:57|0.0282884
22:26:58|0.0282884
22:27:00|0.0282884
22:27:00|0.0282884
22:27:01|0.0282884
22:27:03|0.0282884
22:27:04|0.0282884
22:27:04|0.0282884
22:27:06|0.0282884
22:27:06|0.0282884
22:27:07|0.02829342
22:27:09|0.02829342
22:27:09|0.02829342
22:27:10|0.02829342
22:27:11|0.02829342
22:27:12|0.02829342
22:27:13|0.02829342
22:27:14|0.02829342
22:27:16|0.02829342
22:27:16|0.02829342
22:27:17|0.02829342
22:27:18|0.02829342
22:27:19|0.02829342
22:27:20|0.02829342
22:27:22|0.02829342
22:27:22|0.02829342
22:27:23|0.02829342
22:27:24|0.02829342
22:27:25|0.02829342
22:27:27|0.02829342
22:27:28|0.02829342
22:27:28|0.02829342
22:27:29|0.02829342
22:27:31|0.02829342
22:27:31|0.02829342
22:27:32|0.02829342
22:27:33|0.02829342
22:27:34|0.02829342
22:27:35|0.02829429
22:27:36|0.02829429
22:27:37|0.02829289
22:27:38|0.02829289
22:27:39|0.02829289
22:27:40|0.02829289
22:27:42|0.02829289
22:27:43|0.02829289
22:27:43|0.02829289
22:27:44|0.02829289
22:27:45|0.02829289
22:27:46|0.02829289
22:27:47|0.02829289
22:27:48|0.02829289
22:27:49|0.02829289
22:27:51|0.028295
22:27:51|0.028295
22:27:52|0.0282989
22:27:54|0.0282989
22:27:55|0.0282989
22:27:56|0.0282989
22:27:57|0.0282989
22:27:58|0.0282989
22:27:59|0.0282989
22:28:00|0.0282989
22:28:01|0.0282989
22:28:03|0.0282989
22:28:03|0.0282989
22:28:04|0.0282989
22:28:05|0.0282989
22:28:06|0.02829728
22:28:07|0.02829728
22:28:08|0.02829728
22:28:09|0.02829728
22:28:11|0.02829728
22:28:11|0.02829728
22:28:12|0.02829728
22:28:13|0.02829728
22:28:14|0.02829728
22:28:16|0.02829728
22:28:17|0.02828394
22:28:17|0.02828394
22:28:19|0.02828394
22:28:19|0.02828394
22:28:20|0.02829046
22:28:21|0.02829046
22:28:23|0.02829046
22:28:23|0.02829046
22:28:24|0.02829046
22:28:25|0.02829046
22:28:26|0.02829046
22:28:27|0.02829
22:28:28|0.02829
22:28:29|0.02829
22:28:30|0.02829
22:28:31|0.02829
22:28:32|0.02829
22:28:34|0.02829
22:28:34|0.02829
22:28:35|0.02829
22:28:37|0.02829
22:28:37|0.02829
22:28:38|0.02829
22:28:39|0.02829
22:28:40|0.02829
22:28:41|0.02829
22:28:42|0.02829
22:28:44|0.02829
22:28:44|0.02829
22:28:45|0.02829
22:28:46|0.02829
22:28:47|0.02829
22:28:48|0.02829
22:28:49|0.02828613
22:28:50|0.02828613
22:28:51|0.02828613
22:28:53|0.02828613
22:28:55|0.02828613
22:28:56|0.02828613
22:28:57|0.02828613
22:28:58|0.02828613
22:28:59|0.02828613
22:28:59|0.02828613
22:29:00|0.02828613
22:29:01|0.02828613
22:29:02|0.02828613
22:29:03|0.02828613
22:29:04|0.02828613
22:29:06|0.02828613
22:29:06|0.02828613
22:29:07|0.02828613
22:29:08|0.02828613
22:29:10|0.02828613
22:29:10|0.02828613
22:29:12|0.02828613
22:29:13|0.02828613
22:29:13|0.02828613
22:29:14|0.02828613
22:29:16|0.02828613
22:29:17|0.02828613
22:29:18|0.02828613
22:29:18|0.02828613
22:29:20|0.02828613
22:29:21|0.02828613
22:29:21|0.02829323
22:29:22|0.02829324
22:29:23|0.02829324
22:29:25|0.02829324
22:29:26|0.02829324
22:29:27|0.02829324
22:29:27|0.02829259
22:29:28|0.02829259
22:29:30|0.02829259
22:29:31|0.02829259
22:29:32|0.02829259
22:29:33|0.02829259
22:29:34|0.02829259
22:29:35|0.02829259
22:29:36|0.02829259
22:29:37|0.02829259
22:29:38|0.02828207
22:29:39|0.02828207
22:29:40|0.02828207
22:29:41|0.02828207
22:29:42|0.02828207
22:29:43|0.02828207
22:29:44|0.02828207
22:29:45|0.02828207
22:29:46|0.0283
22:29:47|0.0283
22:29:48|0.0283
22:29:49|0.0283
22:29:50|0.0283
22:29:51|0.0283
22:29:52|0.0283
22:29:53|0.0283
22:29:55|0.0283
22:29:56|0.0283
22:29:57|0.0283
22:29:58|0.0283
22:29:59|0.0283
22:30:00|0.0283
22:30:01|0.0283
22:30:02|0.02828559
22:30:03|0.02828559
22:30:05|0.02828559
22:30:05|0.02828559
22:30:06|0.02828559
22:30:08|0.02828319
22:30:09|0.02828319
22:30:09|0.02828319
22:30:11|0.02828319
22:30:12|0.02828319
22:30:13|0.02828319
22:30:14|0.02828319
22:30:15|0.02828319
22:30:16|0.02828319
22:30:17|0.02828319
22:30:17|0.02828319
22:30:19|0.02828319
22:30:20|0.02828319
22:30:20|0.02828319
22:30:22|0.02828319
22:30:23|0.02828319
22:30:23|0.02828559
22:30:25|0.02828559
22:30:26|0.02828559
22:30:27|0.02828559
22:30:27|0.02828559
22:30:28|0.02828843
22:30:29|0.02828843
22:30:31|0.02828843
22:30:32|0.02828843
22:30:33|0.02829982
22:30:33|0.02829982
22:30:35|0.02829982
22:30:36|0.02829982
22:30:37|0.02829982
22:30:37|0.02829982
22:30:38|0.02829982
22:30:40|0.02829982
22:30:41|0.02829982
22:30:42|0.02829982
22:30:43|0.02829982
22:30:44|0.02829982
22:30:45|0.02829982
22:30:46|0.0283
22:30:47|0.0283
22:30:48|0.0283
22:30:49|0.0283017
22:30:50|0.0283017
22:30:51|0.0283017
22:30:52|0.0283017
22:30:53|0.0283017
22:30:55|0.0283017
22:30:56|0.0283017
22:30:57|0.02831444
22:30:57|0.02831444
22:30:59|0.02831444
22:30:59|0.02831444
22:31:01|0.02831444
22:31:02|0.02831444
22:31:02|0.02831444
22:31:04|0.02831444
22:31:05|0.02831444
22:31:06|0.02831444
22:31:07|0.02831444
22:31:08|0.02831444
22:31:09|0.02831445
22:31:10|0.02831445
22:31:11|0.02831445
22:31:12|0.02831445
22:31:13|0.02831445
22:31:14|0.02831445
22:31:15|0.02831445
22:31:16|0.02831445
22:31:17|0.02831445
22:31:18|0.02831445
22:31:19|0.02831445
22:31:20|0.02831445
22:31:21|0.02831445
22:31:22|0.02831445
22:31:24|0.02831445
22:31:24|0.02831445
22:31:25|0.02831445
22:31:26|0.02831445
22:31:27|0.02831439
22:31:28|0.02829686
22:31:30|0.02829686
22:31:30|0.02829686
22:31:31|0.02829686
22:31:32|0.02830439
22:31:33|0.02830439
22:31:34|0.02830439
22:31:35|0.02830439
22:31:36|0.02830439
22:31:37|0.02830439
22:31:38|0.02830439
22:31:40|0.02830439
22:31:41|0.02830439
22:31:42|0.02830439
22:31:42|0.02830439
22:31:43|0.02830439
22:31:44|0.02830439
22:31:45|0.02830439
22:31:46|0.02830439
22:31:47|0.02830439
22:31:48|0.02830439
22:31:49|0.02830439
22:31:50|0.02830439
22:31:51|0.02830439
22:31:52|0.02830439
22:31:53|0.02830439
22:31:55|0.02830439
22:31:56|0.02830439
22:31:57|0.02830439
22:31:59|0.02830439
22:32:00|0.02830439
22:32:00|0.02830439
22:32:02|0.02830439
22:32:02|0.02830439
22:32:03|0.02830439
22:32:04|0.02830439
22:32:05|0.02830439
22:32:06|0.02830439
22:32:07|0.02830439
22:32:08|0.02831239
22:32:10|0.02831239
22:32:10|0.02831239
22:32:11|0.02831239
22:32:13|0.02831239
22:32:13|0.02831239
22:32:15|0.02831239
22:32:15|0.02831239
22:32:16|0.0282997
22:32:17|0.0282997
22:32:19|0.0282997
22:32:20|0.0282997
22:32:21|0.0282997
22:32:22|0.0282997
22:32:23|0.0282997
22:32:24|0.0282997
22:32:25|0.0282997
22:32:26|0.0282997
22:32:27|0.0282997
22:32:27|0.0282997
22:32:29|0.0282997
22:32:30|0.0282997
22:32:31|0.0282997
22:32:32|0.0282997
22:32:33|0.0282997
22:32:34|0.02831397
22:32:35|0.02831397
22:32:36|0.02831527
22:32:37|0.02831527
22:32:38|0.02831527
22:32:39|0.02831526
22:32:40|0.02831526
22:32:41|0.02831526
22:32:42|0.02831526
22:32:43|0.02831526
22:32:44|0.02831526
22:32:45|0.02831526
22:32:46|0.02831526
22:32:47|0.02831526
22:32:48|0.02831526
22:32:49|0.02831526
22:32:50|0.02831526
22:32:51|0.02831526
22:32:52|0.02831526
22:32:53|0.02831526
22:32:54|0.02831526
22:32:56|0.02831526
22:32:57|0.02831526
22:32:58|0.02831526
22:32:59|0.02831526
22:33:00|0.02831526
22:33:01|0.02831526
22:33:02|0.02831526
22:33:03|0.02831526
22:33:04|0.02830264
22:33:05|0.02830264
22:33:06|0.02830264
22:33:07|0.02830264
22:33:08|0.02830264
22:33:09|0.02829122
22:33:10|0.02829098
22:33:12|0.02829098
22:33:12|0.02829098
22:33:13|0.02829098
22:33:14|0.02829098
22:33:16|0.02829098
22:33:16|0.02829098
22:33:17|0.02829098
22:33:18|0.02829098
22:33:19|0.02829098
22:33:20|0.02829098
22:33:21|0.02830377
22:33:22|0.02830377
22:33:24|0.02830377
22:33:24|0.02830377
22:33:25|0.02830377
22:33:26|0.02830377
22:33:27|0.02829472
22:33:28|0.02829472
22:33:29|0.02829472
22:33:30|0.02829472
22:33:31|0.02829472
22:33:32|0.02829472
22:33:33|0.02829472
22:33:34|0.02829472
22:33:35|0.02829472
22:33:36|0.02829472
22:33:38|0.02829472
22:33:39|0.02829472
22:33:39|0.02829472
22:33:41|0.02829472
22:33:42|0.02829472
22:33:42|0.02829472
22:33:43|0.02829472
22:33:44|0.02829472
22:33:45|0.02829472
22:33:46|0.02829472
22:33:47|0.02829472
22:33:49|0.02829472
22:33:49|0.02829472
22:33:50|0.02829472
22:33:51|0.02829472
22:33:52|0.02829472
22:33:53|0.02829472
22:33:54|0.02829472
22:33:55|0.02829472
22:33:57|0.02829472
22:33:58|0.02829472
22:34:00|0.02829472
22:34:01|0.02829472
22:34:02|0.02829472
22:34:03|0.02829472
22:34:04|0.02829472
22:34:05|0.02829472
22:34:06|0.02829472
22:34:07|0.02829472
22:34:08|0.02829975
22:34:09|0.02829975
22:34:10|0.02829975
22:34:11|0.02829975
22:34:12|0.02829975
22:34:13|0.02829975
22:34:14|0.02829975
22:34:15|0.02829975
22:34:16|0.02830395
22:34:17|0.02830395
22:34:18|0.02830395
22:34:19|0.02830395
22:34:20|0.02830395
22:34:22|0.02830395
22:34:22|0.0283039
22:34:23|0.0283039
22:34:24|0.0283039
22:34:25|0.0283039
22:34:26|0.0283039
22:34:27|0.0283039
22:34:29|0.0283039
22:34:30|0.0283039
22:34:30|0.0283039
22:34:31|0.0283039
22:34:32|0.0283039
22:34:33|0.0283039
22:34:34|0.0283039
22:34:35|0.0283109
22:34:37|0.0283109
22:34:37|0.0283109
22:34:38|0.0283109
22:34:40|0.0283109
22:34:40|0.02831955
22:34:41|0.02831955
22:34:42|0.02831955
22:34:44|0.02831955
22:34:45|0.02831955
22:34:45|0.02831955
22:34:46|0.02831955
22:34:47|0.02833198
22:34:49|0.02833207
22:34:49|0.02833207
22:34:51|0.02833207
22:34:52|0.02833207
22:34:52|0.02833207
22:34:53|0.02833207
22:34:54|0.02833207
22:34:55|0.02833207
22:34:56|0.02833207
22:34:58|0.02833207
22:35:00|0.02833207
22:35:01|0.02833207
22:35:02|0.02831955
22:35:02|0.02831955
22:35:03|0.02831955
22:35:05|0.02831955
22:35:05|0.02831955
22:35:06|0.02831955
22:35:07|0.02831955
22:35:08|0.02831955
22:35:09|0.02831955
22:35:11|0.02831955
22:35:11|0.02831955
22:35:12|0.02831955
22:35:13|0.02831955
22:35:14|0.02831955
22:35:15|0.02831955
22:35:16|0.02831955
22:35:17|0.02831955
22:35:19|0.02831955
22:35:19|0.02831955
22:35:21|0.02831955
22:35:21|0.02831955
22:35:22|0.02831955
22:35:23|0.02830967
22:35:25|0.02830967
22:35:25|0.02830967
22:35:26|0.02830967
22:35:27|0.02830967
22:35:28|0.02830967
22:35:29|0.02830967
22:35:30|0.02830967
22:35:31|0.02830967
22:35:32|0.02830967
22:35:33|0.02830967
22:35:34|0.02830967
22:35:35|0.02830967
22:35:36|0.02830967
22:35:37|0.02830967
22:35:38|0.02830967
22:35:40|0.02830967
22:35:40|0.02830967
22:35:41|0.02830967
22:35:42|0.02830967
22:35:43|0.02830967
22:35:44|0.02830967
22:35:45|0.02830967
22:35:46|0.02830967
22:35:47|0.02830967
22:35:48|0.02830967
22:35:49|0.02830879
22:35:51|0.02830879
22:35:51|0.02830879
22:35:52|0.02830879
22:35:53|0.02830879
22:35:54|0.02830879
22:35:56|0.02830879
22:35:57|0.02830879
22:35:57|0.02830879
22:35:58|0.02830879
22:36:00|0.02830879
22:36:01|0.02830879
22:36:02|0.02830879
22:36:03|0.02830879
22:36:05|0.02831161
22:36:06|0.02831161
22:36:06|0.02831161
22:36:07|0.02831161
22:36:08|0.02831955
22:36:10|0.02831955
22:36:11|0.02831955
22:36:11|0.02831955
22:36:13|0.02831955
22:36:14|0.02831955
22:36:15|0.02831955
22:36:16|0.02831955
22:36:17|0.02831955
22:36:18|0.02831955
22:36:19|0.02831955
22:36:20|0.02831955
22:36:21|0.02831955
22:36:22|0.02831955
22:36:23|0.02831955
22:36:24|0.02831955
22:36:25|0.02831955
22:36:26|0.02831955
22:36:27|0.02831955
22:36:28|0.02831955
22:36:29|0.02831955
22:36:30|0.02831955
22:36:31|0.02831955
22:36:32|0.02831955
22:36:33|0.02831955
22:36:34|0.02831955
22:36:35|0.02831955
22:36:36|0.02831955
22:36:37|0.02831955
22:36:38|0.02831955
22:36:39|0.02831955
22:36:40|0.02831955
22:36:41|0.02831955
22:36:42|0.02831955
22:36:43|0.02831955
22:36:44|0.02831955
22:36:45|0.02831955
22:36:46|0.0283228
22:36:47|0.0283228
22:36:48|0.0283228
22:36:49|0.0283228
22:36:50|0.0283228
22:36:51|0.02833187
22:36:53|0.02833187
22:36:53|0.02833187
22:36:54|0.02833187
22:36:55|0.02833187
22:36:56|0.02833187
22:36:57|0.02833187
22:36:58|0.02833187
22:36:59|0.02833187
22:37:00|0.02833187
22:37:02|0.02833187
22:37:02|0.02833187
22:37:04|0.02833187
22:37:05|0.02833187
22:37:06|0.02833187
22:37:06|0.02833187
22:37:08|0.02833187
22:37:09|0.02833187
22:37:10|0.02833187
22:37:11|0.02833187
22:37:12|0.02833187
22:37:13|0.02833187
22:37:14|0.02833187
22:37:14|0.0283166
22:37:15|0.0283166
22:37:17|0.0283166
22:37:18|0.0283166
22:37:19|0.0283166
22:37:20|0.0283166
22:37:21|0.0283166
22:37:22|0.0283166
22:37:23|0.0283166
22:37:24|0.0283166
22:37:25|0.02831378
22:37:26|0.02831378
22:37:27|0.02831378
22:37:28|0.02831378
22:37:29|0.02831378
22:37:30|0.02831378
22:37:31|0.02831378
22:37:32|0.02831378
22:37:33|0.02831378
22:37:34|0.02831378
22:37:35|0.02831378
22:37:36|0.02831378
22:37:37|0.02831378
22:37:38|0.02831378
22:37:39|0.02831378
22:37:40|0.02831378
22:37:41|0.02831378
22:37:42|0.02831378
22:37:43|0.02832081
22:37:44|0.02832081
22:37:45|0.02832081
22:37:46|0.02832081
22:37:47|0.02832081
22:37:48|0.02832081
22:37:49|0.02832081
22:37:50|0.02832081
22:37:51|0.02830815
22:37:52|0.02830815
22:37:53|0.02830815
22:37:54|0.02830815
22:37:55|0.02830815
22:37:56|0.02830815
22:37:57|0.02830815
22:37:58|0.02830815
22:37:59|0.02830815
22:38:00|0.02830327
22:38:01|0.02831306
22:38:03|0.02830532
22:38:03|0.02830532
22:38:05|0.02830532
22:38:06|0.02830532
22:38:07|0.02830532
22:38:08|0.02830532
22:38:09|0.02830532
22:38:10|0.02831176
22:38:12|0.02831176
22:38:12|0.02831176
22:38:13|0.02831176
22:38:14|0.02831176
22:38:16|0.02831176
22:38:17|0.02831176
22:38:18|0.02831176
22:38:19|0.02831176
22:38:20|0.02830251
22:38:20|0.02831176
22:38:22|0.02831176
22:38:23|0.02831176
22:38:24|0.02831176
22:38:25|0.02831176
22:38:26|0.02831176
22:38:27|0.02831176
22:38:28|0.02831176
22:38:29|0.02831176
22:38:30|0.02831176
22:38:31|0.02831176
22:38:32|0.02831176
22:38:33|0.02831176
22:38:34|0.02831176
22:38:35|0.02831176
22:38:36|0.02831176
22:38:37|0.02831176
22:38:38|0.02831176
22:38:39|0.02831176
22:38:40|0.02831176
22:38:41|0.02831176
22:38:42|0.02831176
22:38:43|0.02830815
22:38:44|0.02830815
22:38:45|0.02831276
22:38:46|0.02831276
22:38:47|0.02831379
22:38:48|0.02831379
22:38:49|0.02831379
22:38:50|0.02831379
22:38:51|0.02831379
22:38:52|0.02831379
22:38:53|0.02831379
22:38:54|0.02831379
22:38:55|0.02831379
22:38:56|0.02831379
22:38:57|0.02831379
22:38:58|0.02831379
22:38:59|0.02831379
22:39:00|0.02831379
22:39:01|0.02831379
22:39:02|0.02831379
22:39:04|0.02832531
22:39:05|0.02832531
22:39:06|0.02832531
22:39:07|0.02832531
22:39:08|0.02832531
22:39:10|0.02832531
22:39:11|0.02832531
22:39:12|0.02832531
22:39:13|0.02832531
22:39:13|0.02832531
22:39:15|0.02832531
22:39:16|0.02832531
22:39:17|0.02832531
22:39:18|0.02832531
22:39:19|0.02832531
22:39:20|0.02832531
22:39:21|0.02832531
22:39:22|0.02832531
22:39:23|0.02832531
22:39:24|0.02832531
22:39:25|0.02832531
22:39:26|0.02832531
22:39:27|0.02832531
22:39:28|0.02832531
22:39:29|0.02832531
22:39:30|0.02832531
22:39:31|0.02833
22:39:32|0.02833
22:39:33|0.02832999
22:39:34|0.02832999
22:39:35|0.02832999
22:39:36|0.02832999
22:39:37|0.02832999
22:39:38|0.02832999
22:39:39|0.02832999
22:39:40|0.02832999
22:39:41|0.02832999
22:39:42|0.02832999
22:39:43|0.02832999
22:39:44|0.02832999
22:39:45|0.02832999
22:39:46|0.02832999
22:39:47|0.02832999
22:39:48|0.02832999
22:39:49|0.02832999
22:39:50|0.02832999
22:39:51|0.02832999
22:39:52|0.02832999
22:39:53|0.02832999
22:39:54|0.02832999
22:39:55|0.02832999
22:39:56|0.02832999
22:39:57|0.02832999
22:39:58|0.02833
22:39:59|0.02832999
22:40:00|0.02832999
22:40:01|0.02832999
22:40:02|0.02832999
22:40:04|0.02832999
22:40:04|0.02833207
22:40:06|0.02833207
22:40:06|0.02833207
22:40:08|0.02833207
22:40:08|0.02833207
22:40:10|0.02833207
22:40:11|0.02833207
22:40:12|0.02833207
22:40:13|0.02833207
22:40:14|0.02833207
22:40:15|0.02833207
22:40:16|0.02833207
22:40:17|0.02833207
22:40:18|0.02833207
22:40:19|0.02833284
22:40:20|0.02833284
22:40:21|0.02833284
22:40:22|0.02833284
22:40:23|0.02833284
22:40:24|0.02833284
22:40:25|0.02833284
22:40:26|0.02833284
22:40:27|0.02833284
22:40:28|0.02833284
22:40:29|0.02833284
22:40:30|0.02833284
22:40:31|0.02833284
22:40:32|0.02833284
22:40:33|0.02833284
22:40:34|0.02833284
22:40:35|0.02833284
22:40:36|0.02833284
22:40:37|0.02833284
22:40:38|0.0283307
22:40:39|0.0283307
22:40:40|0.0283307
22:40:41|0.02833628
22:40:42|0.02833628
22:40:43|0.02833628
22:40:44|0.02833628
22:40:45|0.02833628
22:40:46|0.02833628
22:40:47|0.02833628
22:40:48|0.02833628
22:40:49|0.02833628
22:40:50|0.02833629
22:40:51|0.02833629
22:40:52|0.02833629
22:40:53|0.02833629
22:40:54|0.0283373
22:40:55|0.0283373
22:40:56|0.0283373
22:40:58|0.0283373
22:40:58|0.0283373
22:40:59|0.0283373
22:41:00|0.0283373
22:41:01|0.0283373
22:41:02|0.0283373
22:41:04|0.0283373
22:41:04|0.0283373
22:41:06|0.0283373
22:41:07|0.0283373
22:41:08|0.02833729
22:41:09|0.02833729
22:41:11|0.02833511
22:41:12|0.0283373
22:41:13|0.0283373
22:41:14|0.0283373
22:41:15|0.0283373
22:41:16|0.0283373
22:41:16|0.0283373
22:41:17|0.0283373
22:41:18|0.0283373
22:41:19|0.0283373
22:41:20|0.0283373
22:41:21|0.0283373
22:41:22|0.0283373
22:41:23|0.02833789
22:41:24|0.02833789
22:41:25|0.02833789
22:41:27|0.0283379
22:41:27|0.0283379
22:41:28|0.0283379
22:41:29|0.0283379
22:41:31|0.0283379
22:41:31|0.0283379
22:41:32|0.0283379
22:41:34|0.0283379
22:41:34|0.0283379
22:41:35|0.0283373
22:41:36|0.02833962
22:41:38|0.02833962
22:41:38|0.02833962
22:41:39|0.02833962
22:41:40|0.02833962
22:41:42|0.02833962
22:41:43|0.02833962
22:41:44|0.02833962
22:41:45|0.02833962
22:41:46|0.02833962
22:41:47|0.02833962
22:41:48|0.02833962
22:41:49|0.02833962
22:41:50|0.02833962
22:41:50|0.02833962
22:41:52|0.02833962
22:41:53|0.02833962
22:41:53|0.02833962
22:41:55|0.02833962
22:41:55|0.02833962
22:41:56|0.02833962
22:41:58|0.02833962
22:41:58|0.02833962
22:42:00|0.02833962
22:42:00|0.02833962
22:42:02|0.02833962
22:42:02|0.02833962
22:42:04|0.02832675
22:42:05|0.02831748
22:42:06|0.02831748
22:42:07|0.02831748
22:42:09|0.02831748
22:42:09|0.02831098
22:42:10|0.02831098
22:42:11|0.02831098
22:42:12|0.02831098
22:42:13|0.02831098
22:42:14|0.02831098
22:42:16|0.02831098
22:42:17|0.02831098
22:42:17|0.028311
22:42:18|0.028311
22:42:20|0.028311
22:42:21|0.02831022
22:42:21|0.02831022
22:42:23|0.02831022
22:42:23|0.02831022
22:42:24|0.02830193
22:42:25|0.02830193
22:42:26|0.02830193
22:42:27|0.02829679
22:42:29|0.02829679
22:42:29|0.02829679
22:42:31|0.02829679
22:42:31|0.02829679
22:42:33|0.02829679
22:42:33|0.02829679
22:42:34|0.02829679
22:42:36|0.02829679
22:42:36|0.02829679
22:42:37|0.02830878
22:42:38|0.02830878
22:42:39|0.0283028
22:42:40|0.0283028
22:42:41|0.0283028
22:42:42|0.0283028
22:42:43|0.0283028
22:42:44|0.0283028
22:42:45|0.0283028
22:42:47|0.0283028
22:42:48|0.0283028
22:42:48|0.0283028
22:42:50|0.0283028
22:42:50|0.0283028
22:42:51|0.0283028
22:42:52|0.0283028
22:42:54|0.02830285
22:42:54|0.0283025
22:42:56|0.0283025
22:42:56|0.0283025
22:42:57|0.0283025
22:42:59|0.0283025
22:42:59|0.0283025
22:43:00|0.0283025
22:43:01|0.0283025
22:43:03|0.0283025
22:43:03|0.0283025
22:43:05|0.0283045
22:43:06|0.0283045
22:43:07|0.0283045
22:43:08|0.0283045
22:43:09|0.02830854
22:43:10|0.02830854
22:43:11|0.02830854
22:43:12|0.02830854
22:43:13|0.02830854
22:43:15|0.02830854
22:43:16|0.02830854
22:43:17|0.02830854
22:43:18|0.02830854
22:43:19|0.02830451
22:43:20|0.02830451
22:43:21|0.02830451
22:43:23|0.02830451
22:43:23|0.02830451
22:43:24|0.02830451
22:43:25|0.02830451
22:43:26|0.02830451
22:43:27|0.02830451
22:43:28|0.02830451
22:43:29|0.02830451
22:43:30|0.02830451
22:43:32|0.02830939
22:43:32|0.02830939
22:43:33|0.02830939
22:43:34|0.02830939
22:43:35|0.02830939
22:43:36|0.02830939
22:43:38|0.02830939
22:43:38|0.02830843
22:43:40|0.02830843
22:43:40|0.02830843
22:43:41|0.0283045
22:43:43|0.02830581
22:43:43|0.0282884
22:43:45|0.0282884
22:43:45|0.0282884
22:43:46|0.0282884
22:43:48|0.0282884
22:43:49|0.0282884
22:43:49|0.0282884
22:43:50|0.0282884
22:43:52|0.0282884
22:43:52|0.0282884
22:43:53|0.0282884
22:43:54|0.0282884
22:43:55|0.0282884
22:43:56|0.0282884
22:43:57|0.0282884
22:43:58|0.0282884
22:44:00|0.0282884
22:44:01|0.0282884
22:44:01|0.02828711
22:44:02|0.02828711
22:44:04|0.02828711
22:44:04|0.02828711
22:44:05|0.02828711
22:44:06|0.02828711
22:44:08|0.02828711
22:44:10|0.02828711
22:44:10|0.02829223
22:44:11|0.02829223
22:44:12|0.02829223
22:44:14|0.02829187
22:44:14|0.02829187
22:44:15|0.02829187
22:44:16|0.02829187
22:44:18|0.02829187
22:44:19|0.02829187
22:44:19|0.02829187
22:44:20|0.02829187
22:44:22|0.02829187
22:44:23|0.02829187
22:44:24|0.02829187
22:44:24|0.02829187
22:44:25|0.02829187
22:44:27|0.02829187
22:44:28|0.02829187
22:44:29|0.02829187
22:44:30|0.02829187
22:44:31|0.02829292
22:44:32|0.02829292
22:44:33|0.02829292
22:44:34|0.02829292
22:44:35|0.02829295
22:44:36|0.02829295
22:44:37|0.02829295
22:44:38|0.02829295
22:44:39|0.02829295
22:44:40|0.02829295
22:44:41|0.02829295
22:44:42|0.02829295
22:44:43|0.02829295
22:44:44|0.02829295
22:44:45|0.02829295
22:44:46|0.02829295
22:44:47|0.02829295
22:44:48|0.02829295
22:44:49|0.02829295
22:44:50|0.02829295
22:44:51|0.02829295
22:44:52|0.02829295
22:44:53|0.02829295
22:44:54|0.02829295
22:44:55|0.02829295
22:44:56|0.02829295
22:44:57|0.02829968
22:44:58|0.02829968
22:45:00|0.02830846
22:45:00|0.02830846
22:45:01|0.02830846
22:45:02|0.02830846
22:45:04|0.02830846
22:45:04|0.02830846
22:45:06|0.02830846
22:45:06|0.02830846
22:45:08|0.02830846
22:45:10|0.02830316
22:45:11|0.02830316
22:45:12|0.02830316
22:45:13|0.02830316
22:45:14|0.02830316
22:45:15|0.02830316
22:45:16|0.02830316
22:45:17|0.02830316
22:45:18|0.02830316
22:45:19|0.02828863
22:45:20|0.02827357
22:45:21|0.02827357
22:45:22|0.02827357
22:45:23|0.02827357
22:45:24|0.02827357
22:45:25|0.02827357
22:45:26|0.02827357
22:45:27|0.02827357
22:45:28|0.02827357
22:45:29|0.02827357
22:45:30|0.02827357
22:45:31|0.02827357
22:45:32|0.02827357
22:45:33|0.02827357
22:45:34|0.02827357
22:45:35|0.02829892
22:45:36|0.02829892
22:45:37|0.02829892
22:45:38|0.02829892
22:45:39|0.02829892
22:45:40|0.02829892
22:45:41|0.02829892
22:45:42|0.02829892
22:45:43|0.02829892
22:45:44|0.02829609
22:45:45|0.02829609
22:45:46|0.02829609
22:45:47|0.02829609
22:45:48|0.02829609
22:45:49|0.02829609
22:45:50|0.02829609
22:45:52|0.02829609
22:45:52|0.02829609
22:45:53|0.02829609
22:45:54|0.02829609
22:45:55|0.02829609
22:45:56|0.02829609
22:45:57|0.02829609
22:45:58|0.02829609
22:45:59|0.02829609
22:46:00|0.02829609
22:46:01|0.02829609
22:46:03|0.02829609
22:46:03|0.02829609
22:46:04|0.02829839
22:46:05|0.02829839
22:46:06|0.02829839
22:46:07|0.02829839
22:46:09|0.02829839
22:46:11|0.02830495
22:46:12|0.02830495
22:46:13|0.02830495
22:46:14|0.02830495
22:46:14|0.02832668
22:46:16|0.02832668
22:46:17|0.02832668
22:46:18|0.02832668
22:46:18|0.02832626
22:46:20|0.02832626
22:46:20|0.02832626
22:46:21|0.02832626
22:46:22|0.02832626
22:46:23|0.02832626
22:46:24|0.02832626
22:46:25|0.02832626
22:46:27|0.02832626
22:46:27|0.02831842
22:46:29|0.02831842
22:46:29|0.02831842
22:46:30|0.02831842
22:46:32|0.02831842
22:46:32|0.02831842
22:46:33|0.02831842
22:46:35|0.02831842
22:46:35|0.02831842
22:46:36|0.02831842
22:46:38|0.02831842
22:46:39|0.02832393
22:46:39|0.02832393
22:46:40|0.02832573
22:46:41|0.02832573
22:46:43|0.02832573
22:46:44|0.02832573
22:46:45|0.02832573
22:46:46|0.02832573
22:46:47|0.02832573
22:46:48|0.02832573
22:46:49|0.02832573
22:46:50|0.02832573
22:46:51|0.02832573
22:46:52|0.02831661
22:46:53|0.02831661
22:46:54|0.02831661
22:46:55|0.02831661
22:46:56|0.02831661
22:46:57|0.02831661
22:46:58|0.02831661
22:46:59|0.02831661
22:47:00|0.02831727
22:47:01|0.02831727
22:47:02|0.02831727
22:47:03|0.02831727
22:47:04|0.02831727
22:47:06|0.02831643
22:47:06|0.02831643
22:47:07|0.02830551
22:47:08|0.02830551
22:47:10|0.02830551
22:47:12|0.02830551
22:47:13|0.02830551
22:47:13|0.02830551
22:47:15|0.02830551
22:47:15|0.02830551
22:47:17|0.02830551
22:47:18|0.02830551
22:47:18|0.02830551
22:47:19|0.02830551
22:47:20|0.02830551
22:47:21|0.02832855
22:47:22|0.02832855
22:47:24|0.02832855
22:47:24|0.02832855
22:47:25|0.02832409
22:47:27|0.02832409
22:47:27|0.02832409
22:47:28|0.02832409
22:47:29|0.02831684
22:47:30|0.02832573
22:47:31|0.02832573
22:47:32|0.02832573
22:47:34|0.02832573
22:47:35|0.02832573
22:47:36|0.02832573
22:47:37|0.02832573
22:47:37|0.02832573
22:47:38|0.02832573
22:47:39|0.02832573
22:47:40|0.02832573
22:47:41|0.02832573
22:47:42|0.02832573
22:47:44|0.02832573
22:47:45|0.02832573
22:47:46|0.02832573
22:47:47|0.02832573
22:47:48|0.02832573
22:47:48|0.02832573
22:47:50|0.02832573
22:47:50|0.02832573
22:47:52|0.02832573
22:47:53|0.02832573
22:47:54|0.02832573
22:47:54|0.02832573
22:47:56|0.02832573
22:47:56|0.02832855
22:47:57|0.02832855
22:47:58|0.02832855
22:47:59|0.02832855
22:48:00|0.02832855
22:48:02|0.02832855
22:48:02|0.02832855
22:48:03|0.02832855
22:48:05|0.02832855
22:48:05|0.02832855
22:48:07|0.02832855
22:48:08|0.02832855
22:48:08|0.02832855
22:48:10|0.02832855
22:48:11|0.02832855
22:48:12|0.02832855
22:48:12|0.02834922
22:48:15|0.02834922
22:48:16|0.02834922
22:48:17|0.02834922
22:48:17|0.02834922
22:48:19|0.02834922
22:48:20|0.02834922
22:48:21|0.02834922
22:48:22|0.02834922
22:48:23|0.02834546
22:48:24|0.02834546
22:48:25|0.02834546
22:48:26|0.02834546
22:48:27|0.02834546
22:48:28|0.02834546
22:48:29|0.02834546
22:48:30|0.02834546
22:48:31|0.02834546
22:48:32|0.02834546
22:48:33|0.02834546
22:48:35|0.02834546
22:48:35|0.02834546
22:48:37|0.02834546
22:48:37|0.02834546
22:48:38|0.02834546
22:48:40|0.02834546
22:48:40|0.02834546
22:48:42|0.02834546
22:48:43|0.02834546
22:48:44|0.02834546
22:48:45|0.02834921
22:48:46|0.02834921
22:48:47|0.02834921
22:48:48|0.02834921
22:48:49|0.02834921
22:48:49|0.02834921
22:48:51|0.02834921
22:48:52|0.02834921
22:48:52|0.02834921
22:48:53|0.02834921
22:48:54|0.02834921
22:48:56|0.02834921
22:48:56|0.02834921
22:48:57|0.02834921
22:48:58|0.02834921
22:49:00|0.02834546
22:49:00|0.02834546
22:49:01|0.02834546
22:49:03|0.02834546
22:49:04|0.02834546
22:49:04|0.02834546
22:49:05|0.02834546
22:49:07|0.02834546
22:49:07|0.02834546
22:49:08|0.02834921
22:49:09|0.02834921
22:49:10|0.02834921
22:49:13|0.02834921
22:49:14|0.02834921
22:49:15|0.02834921
22:49:17|0.02834921
22:49:17|0.02834921
22:49:18|0.02834921
22:49:19|0.02834921
22:49:20|0.02834921
22:49:22|0.02834829
22:49:22|0.02834829
22:49:23|0.02834829
22:49:25|0.02834829
22:49:26|0.02834829
22:49:26|0.02834829
22:49:28|0.02834829
22:49:28|0.02834829
22:49:29|0.02834578
22:49:30|0.02834578
22:49:31|0.02834578
22:49:32|0.028349
22:49:33|0.028349
22:49:34|0.0283439
22:49:35|0.0283439
22:49:37|0.02834249
22:49:37|0.02834249
22:49:39|0.02834249
22:49:40|0.02834249
22:49:40|0.02834249
22:49:41|0.02834249
22:49:42|0.02834249
22:49:44|0.02834249
22:49:44|0.02834249
22:49:45|0.02834249
22:49:47|0.02834249
22:49:47|0.02834249
22:49:49|0.02834249
22:49:49|0.02834249
22:49:50|0.02834249
22:49:51|0.02834249
22:49:52|0.02834249
22:49:53|0.02834249
22:49:54|0.02834249
22:49:55|0.02834249
22:49:57|0.02834249
22:49:57|0.02834249
22:49:58|0.02834249
22:49:59|0.02834249
22:50:00|0.02834249
22:50:01|0.02834249
22:50:02|0.02834249
22:50:03|0.02834249
22:50:04|0.02833833
22:50:05|0.02833833
22:50:06|0.02833833
22:50:08|0.02833833
22:50:08|0.02833833
22:50:09|0.02832855
22:50:10|0.02832855
22:50:11|0.02832855
22:50:13|0.02832855
22:50:14|0.02833404
22:50:15|0.02833404
22:50:16|0.02833404
22:50:17|0.02833404
22:50:19|0.02833404
22:50:20|0.02833827
22:50:20|0.02833827
22:50:22|0.02833827
22:50:22|0.02833827
22:50:24|0.02833827
22:50:24|0.02833833
22:50:25|0.02833833
22:50:27|0.02833833
22:50:28|0.02833833
22:50:28|0.02833833
22:50:29|0.02833833
22:50:30|0.02833833
22:50:31|0.02833833
22:50:32|0.02833833
22:50:33|0.02833833
22:50:34|0.02833833
22:50:35|0.02833833
22:50:37|0.02833833
22:50:38|0.02833833
22:50:38|0.02833833
22:50:40|0.02833833
22:50:40|0.02833833
22:50:41|0.02833833
22:50:42|0.02833833
22:50:43|0.02833833
22:50:44|0.02833833
22:50:45|0.02833833
22:50:46|0.02833833
22:50:47|0.02833833
22:50:48|0.02833833
22:50:50|0.02833833
22:50:50|0.02833833
22:50:51|0.02833833
22:50:52|0.02833833
22:50:53|0.02833833
22:50:54|0.02833833
22:50:55|0.02833833
22:50:57|0.02833344
22:50:57|0.02834264
22:50:58|0.02834264
22:50:59|0.02833507
22:51:00|0.02833507
22:51:01|0.02833507
22:51:02|0.02833507
22:51:03|0.02833507
22:51:04|0.02833507
22:51:05|0.02833507
22:51:06|0.02833507
22:51:07|0.02833507
22:51:08|0.02833507
22:51:09|0.02833507
22:51:11|0.02833507
22:51:11|0.02833507
22:51:12|0.02833507
22:51:13|0.02833507
22:51:14|0.02833507
22:51:16|0.02833507
22:51:16|0.02833507
22:51:18|0.02833507
22:51:19|0.02833507
22:51:20|0.02833507
22:51:21|0.02834135
22:51:22|0.02834135
22:51:24|0.02834135
22:51:24|0.02835071
22:51:26|0.02835071
22:51:27|0.02835071
22:51:28|0.02835071
22:51:29|0.02835106
22:51:30|0.02835106
22:51:30|0.02835106
22:51:31|0.02835106
22:51:33|0.02835106
22:51:33|0.02835106
22:51:35|0.02835106
22:51:35|0.02835106
22:51:36|0.02835106
22:51:38|0.0283506
22:51:38|0.0283506
22:51:39|0.0283506
22:51:41|0.0283506
22:51:41|0.0283506
22:51:42|0.0283506
22:51:44|0.0283506
22:51:45|0.02835068
22:51:46|0.02835068
22:51:47|0.02835
22:51:47|0.02835
22:51:48|0.02835
22:51:50|0.02835
22:51:50|0.02835
22:51:52|0.02835
22:51:52|0.02835
22:51:54|0.02835
22:51:54|0.02835
22:51:56|0.02835
22:51:57|0.02835
22:51:57|0.02835
22:51:59|0.02835
22:52:00|0.02835
22:52:01|0.02835
22:52:02|0.02835
22:52:03|0.02835
22:52:04|0.02835
22:52:05|0.02835
22:52:06|0.02835
22:52:07|0.02834183
22:52:08|0.02834166
22:52:09|0.02834166
22:52:10|0.02834166
22:52:11|0.02834166
22:52:12|0.02834166
22:52:13|0.02834166
22:52:14|0.02834166
22:52:15|0.02834166
22:52:16|0.02834166
22:52:18|0.02834166
22:52:18|0.02834166
22:52:20|0.02834829
22:52:21|0.02834829
22:52:22|0.02834829
22:52:23|0.02834829
22:52:24|0.02834211
22:52:24|0.02834211
22:52:25|0.02834211
22:52:27|0.02834211
22:52:28|0.02834211
22:52:29|0.02834211
22:52:30|0.02834211
22:52:31|0.02834211
22:52:32|0.02834211
22:52:33|0.02834211
22:52:34|0.02834211
22:52:35|0.02834211
22:52:36|0.0283448
22:52:37|0.0283448
22:52:38|0.0283448
22:52:39|0.0283448
22:52:40|0.0283448
22:52:41|0.0283448
22:52:43|0.0283448
22:52:43|0.0283448
22:52:44|0.0283448
22:52:45|0.0283448
22:52:47|0.0283448
22:52:48|0.0283448
22:52:48|0.0283448
22:52:49|0.0283448
22:52:50|0.0283448
22:52:51|0.0283448
22:52:53|0.0283448
22:52:54|0.0283448
22:52:54|0.0283448
22:52:55|0.0283448
22:52:56|0.0283448
22:52:57|0.0283448
22:52:58|0.0283448
22:53:00|0.0283448
22:53:00|0.0283448
22:53:01|0.0283448
22:53:02|0.0283448
22:53:03|0.0283448
22:53:04|0.0283448
22:53:05|0.0283448
22:53:07|0.0283448
22:53:07|0.0283448
22:53:09|0.0283448
22:53:09|0.0283448
22:53:10|0.0283448
22:53:11|0.0283448
22:53:12|0.0283448
22:53:13|0.0283448
22:53:14|0.0283448
22:53:15|0.0283448
22:53:17|0.0283448
22:53:18|0.0283448
22:53:19|0.0283448
22:53:20|0.0283448
22:53:21|0.0283448
22:53:22|0.0283448
22:53:23|0.0283448
22:53:24|0.02834475
22:53:25|0.02834475
22:53:26|0.02834473
22:53:27|0.02834473
22:53:28|0.02836054
22:53:29|0.02836054
22:53:30|0.02836054
22:53:31|0.02835393
22:53:33|0.02835393
22:53:34|0.02835661
22:53:34|0.02835661
22:53:36|0.02834569
22:53:36|0.02834569
22:53:37|0.02834569
22:53:39|0.02834569
22:53:39|0.02834569
22:53:41|0.02834569
22:53:41|0.02834569
22:53:42|0.02834569
22:53:43|0.02834569
22:53:44|0.02834569
22:53:45|0.02835931
22:53:46|0.02835931
22:53:47|0.02835931
22:53:49|0.02835931
22:53:49|0.02835931
22:53:50|0.02835931
22:53:51|0.02835931
22:53:52|0.02835931
22:53:53|0.02835931
22:53:54|0.02835931
22:53:55|0.02835931
22:53:56|0.02835931
22:53:57|0.02835931
22:53:58|0.02835931
22:53:59|0.02835931
22:54:00|0.02835931
22:54:01|0.02835931
22:54:02|0.02835931
22:54:03|0.02835672
22:54:05|0.02835672
22:54:05|0.02835672
22:54:06|0.02835672
22:54:07|0.02834542
22:54:08|0.02834542
22:54:10|0.02834542
22:54:10|0.02834542
22:54:11|0.02834542
22:54:12|0.02835661
22:54:13|0.02835661
22:54:14|0.02835661
22:54:15|0.02835661
22:54:17|0.02836053
22:54:18|0.02836053
22:54:19|0.02836054
22:54:20|0.02836054
22:54:21|0.02836054
22:54:23|0.02836054
22:54:23|0.02836054
22:54:24|0.02836054
22:54:26|0.02836054
22:54:27|0.02836054
22:54:28|0.02836054
22:54:29|0.02836054
22:54:30|0.02836054
22:54:30|0.02836054
22:54:32|0.02836054
22:54:33|0.02836054
22:54:34|0.02836054
22:54:35|0.02836054
22:54:36|0.02836054
22:54:37|0.02836054
22:54:38|0.02836054
22:54:39|0.02836054
22:54:40|0.02836054
22:54:40|0.02836054
22:54:42|0.02836054
22:54:43|0.02836054
22:54:43|0.02836054
22:54:44|0.02836054
22:54:45|0.02836796
22:54:46|0.02836796
22:54:48|0.02836796
22:54:48|0.02836796
22:54:50|0.02836796
22:54:51|0.02836796
22:54:52|0.02836796
22:54:53|0.02836796
22:54:54|0.02836182
22:54:55|0.02836182
22:54:56|0.02836182
22:54:58|0.02836182
22:54:58|0.02836682
22:55:00|0.02836682
22:55:00|0.02836682
22:55:01|0.0283619
22:55:02|0.0283619
22:55:03|0.02834766
22:55:04|0.02834766
22:55:05|0.02835377
22:55:06|0.02835377
22:55:08|0.02835377
22:55:08|0.02835377
22:55:09|0.02836239
22:55:10|0.02836239
22:55:11|0.02835243
22:55:12|0.02835243
22:55:13|0.02835243
22:55:14|0.02835243
22:55:15|0.02835243
22:55:16|0.02836796
22:55:18|0.02836796
22:55:20|0.02836796
22:55:21|0.02836796
22:55:21|0.02836796
22:55:23|0.02835893
22:55:23|0.02835893
22:55:25|0.02835893
22:55:25|0.02835893
22:55:26|0.02835893
22:55:27|0.02835893
22:55:28|0.02835893
22:55:30|0.02835893
22:55:30|0.02835893
22:55:32|0.02835893
22:55:32|0.02835893
22:55:33|0.02835893
22:55:35|0.02835893
22:55:36|0.02835893
22:55:37|0.02835893
22:55:38|0.02835893
22:55:39|0.02835893
22:55:40|0.02835893
22:55:41|0.02835893
22:55:42|0.02835893
22:55:43|0.02835893
22:55:44|0.02835893
22:55:45|0.02835893
22:55:46|0.02835893
22:55:48|0.02835893
22:55:48|0.02835893
22:55:50|0.02835893
22:55:50|0.02835893
22:55:51|0.0283736
22:55:52|0.0283736
22:55:53|0.0283736
22:55:54|0.0283736
22:55:56|0.0283736
22:55:57|0.0283736
22:55:58|0.0283736
22:55:59|0.02837705
22:55:59|0.02838389
22:56:01|0.02838709
22:56:02|0.02838709
22:56:03|0.02838709
22:56:03|0.02838709
22:56:05|0.02837458
22:56:05|0.02837458
22:56:06|0.02837458
22:56:07|0.02837458
22:56:09|0.02837458
22:56:10|0.02837458
22:56:11|0.02837458
22:56:12|0.02837458
22:56:13|0.02837796
22:56:13|0.02837796
22:56:15|0.02837796
22:56:16|0.02837796
22:56:16|0.02837795
22:56:18|0.02837795
22:56:20|0.02837795
22:56:21|0.02837795
22:56:22|0.02837795
22:56:22|0.02838212
22:56:24|0.02838212
22:56:25|0.02838212
22:56:26|0.02838212
22:56:27|0.02838442
22:56:28|0.02838442
22:56:29|0.02838442
22:56:30|0.02838442
22:56:31|0.02838442
22:56:32|0.02838212
22:56:33|0.02838212
22:56:34|0.02838212
22:56:35|0.02838212
22:56:36|0.02838212
22:56:37|0.02838212
22:56:38|0.02838212
22:56:39|0.02838212
22:56:40|0.02838212
22:56:41|0.02838212
22:56:42|0.02838212
22:56:44|0.02838212
22:56:44|0.02838212
22:56:45|0.02838212
22:56:47|0.02838212
22:56:47|0.02838212
22:56:49|0.02838212
22:56:49|0.02838212
22:56:50|0.02838212
22:56:51|0.02838212
22:56:52|0.02838212
22:56:53|0.02838212
22:56:55|0.02838212
22:56:55|0.02838212
22:56:56|0.02838212
22:56:58|0.02838212
22:56:58|0.02838212
22:56:59|0.02838212
22:57:01|0.02838212
22:57:02|0.02838212
22:57:02|0.02838212
22:57:03|0.02838212
22:57:04|0.02838211
22:57:06|0.02838211
22:57:07|0.02838211
22:57:07|0.02838211
22:57:08|0.02838211
22:57:10|0.02838211
22:57:11|0.02838211
22:57:11|0.02838211
22:57:13|0.02838211
22:57:13|0.02835937
22:57:15|0.02835937
22:57:16|0.02835937
22:57:16|0.02835937
22:57:18|0.02835937
22:57:19|0.02835937
22:57:20|0.02835937
22:57:22|0.02835937
22:57:23|0.02835937
22:57:23|0.02835937
22:57:24|0.02835937
22:57:25|0.02835937
22:57:26|0.02835937
22:57:27|0.02835937
22:57:28|0.02835937
22:57:30|0.02835937
22:57:30|0.02835937
22:57:32|0.02835937
22:57:32|0.02835937
22:57:34|0.02835937
22:57:34|0.02835937
22:57:35|0.02835937
22:57:36|0.02835937
22:57:38|0.02835937
22:57:39|0.02835937
22:57:40|0.02835937
22:57:42|0.02835937
22:57:42|0.02835937
22:57:43|0.02835937
22:57:44|0.02835937
22:57:46|0.02835937
22:57:46|0.02835937
22:57:48|0.02835937
22:57:49|0.02835937
22:57:49|0.02835937
22:57:51|0.02835937
22:57:52|0.02835937
22:57:52|0.02835937
22:57:53|0.02835937
22:57:54|0.02834762
22:57:55|0.02834762
22:57:56|0.02834762
22:57:58|0.02834762
22:57:58|0.02834762
22:58:00|0.02834762
22:58:00|0.02834345
22:58:01|0.02834345
22:58:02|0.02834345
22:58:03|0.02834345
22:58:05|0.02835174
22:58:05|0.02835174
22:58:06|0.02835174
22:58:08|0.02835174
22:58:09|0.02835174
22:58:09|0.02835174
22:58:11|0.02835174
22:58:12|0.02835174
22:58:12|0.02835174
22:58:13|0.02835174
22:58:15|0.02835174
22:58:16|0.02835174
22:58:17|0.02835174
22:58:17|0.02835174
22:58:19|0.02835174
22:58:19|0.02835174
22:58:21|0.02834761
22:58:22|0.02834761
22:58:23|0.02834761
22:58:24|0.02834761
22:58:25|0.02834762
22:58:26|0.02834762
22:58:27|0.02834762
22:58:28|0.02834762
22:58:29|0.02834081
22:58:30|0.02834081
22:58:31|0.02834081
22:58:33|0.02834081
22:58:34|0.02834081
22:58:35|0.02834081
22:58:35|0.02834081
22:58:36|0.02834081
22:58:38|0.02834762
22:58:38|0.02834762
22:58:40|0.02834762
22:58:40|0.02834185
22:58:42|0.02834185
22:58:43|0.02834185
22:58:43|0.02834185
22:58:44|0.02834185
22:58:46|0.02834185
22:58:47|0.02834185
22:58:47|0.02834185
22:58:49|0.02834185
22:58:50|0.02834606
22:58:51|0.02834606
22:58:52|0.02834606
22:58:52|0.02834606
22:58:55|0.02834208
22:58:55|0.02834208
22:58:56|0.02834208
22:58:57|0.02834208
22:58:58|0.02834208
22:59:00|0.02834208
22:59:00|0.02834208
22:59:01|0.02834208
22:59:02|0.02834762
22:59:03|0.02834762
22:59:05|0.02834762
22:59:05|0.02834762
22:59:06|0.02834762
22:59:07|0.02834762
22:59:08|0.02834762
22:59:09|0.02834762
22:59:10|0.02834762
22:59:11|0.02834762
22:59:13|0.02834762
22:59:13|0.02834762
22:59:15|0.02834762
22:59:16|0.02834762
22:59:17|0.02834762
22:59:18|0.02834762
22:59:20|0.02834762
22:59:21|0.02834762
22:59:22|0.02834762
22:59:23|0.02834762
22:59:24|0.02834762
22:59:25|0.02834762
22:59:26|0.02834762
22:59:27|0.02834762
22:59:28|0.02834762
22:59:29|0.02834762
22:59:30|0.02834762
22:59:31|0.02834762
22:59:32|0.02834762
22:59:33|0.02834762
22:59:34|0.02834762
22:59:35|0.02834762
22:59:36|0.02834762
22:59:37|0.02835681
22:59:38|0.02835681
22:59:39|0.02835681
22:59:40|0.02835681
22:59:41|0.02835681
22:59:43|0.02835681
22:59:44|0.02835681
22:59:45|0.02835681
22:59:46|0.02835681
22:59:47|0.02835681
22:59:48|0.02835681
22:59:49|0.02835681
22:59:50|0.02835681
22:59:51|0.02835681
22:59:52|0.02835681
22:59:53|0.02835681
22:59:54|0.02835326
22:59:55|0.02835326
22:59:56|0.02835326
22:59:57|0.02835326
22:59:58|0.02836177
22:59:59|0.02836087
23:00:01|0.02836087
23:00:02|0.02836087
23:00:03|0.02836087
23:00:04|0.02836087
23:00:05|0.02836087
23:00:07|0.02835357
23:00:09|0.02835307
23:00:09|0.02835307
23:00:10|0.02835307
23:00:11|0.02835307
23:00:12|0.02834762
23:00:14|0.02834762
23:00:14|0.02833305
23:00:16|0.02833305
23:00:16|0.02833305
23:00:17|0.02833604
23:00:18|0.02833604
23:00:20|0.02833604
23:00:21|0.02833604
23:00:22|0.02833123
23:00:23|0.02833123
23:00:24|0.02834017
23:00:25|0.02834017
23:00:26|0.02834017
23:00:27|0.02834017
23:00:28|0.02833352
23:00:29|0.02833352
23:00:30|0.02833352
23:00:31|0.02833352
23:00:32|0.02833352
23:00:33|0.02833352
23:00:34|0.02833352
23:00:35|0.02833352
23:00:36|0.02833352
23:00:37|0.02833352
23:00:38|0.02833352
23:00:39|0.02833352
23:00:40|0.02833352
23:00:41|0.02833352
23:00:42|0.02833352
23:00:43|0.02833604
23:00:44|0.02833604
23:00:45|0.02833604
23:00:46|0.02833604
23:00:47|0.02833604
23:00:48|0.02833604
23:00:49|0.02833604
23:00:50|0.02833604
23:00:51|0.02833604
23:00:52|0.02833604
23:00:53|0.02833604
23:00:54|0.02833604
23:00:55|0.02833604
23:00:56|0.02833604
23:00:57|0.02833604
23:00:58|0.02833604
23:00:59|0.02833604
23:01:00|0.02833604
23:01:02|0.02833604
23:01:03|0.0283307
23:01:04|0.0283307
23:01:05|0.02832002
23:01:06|0.02832008
23:01:07|0.02832008
23:01:08|0.02832008
23:01:09|0.02832008
23:01:10|0.02832008
23:01:11|0.02832008
23:01:12|0.02832008
23:01:13|0.02832316
23:01:14|0.02832316
23:01:15|0.02832316
23:01:16|0.02832316
23:01:17|0.02832316
23:01:18|0.02832316
23:01:19|0.02832316
23:01:20|0.02833121
23:01:21|0.02833121
23:01:22|0.02833121
23:01:23|0.02833121
23:01:25|0.02833091
23:01:25|0.02833091
23:01:26|0.02832457
23:01:27|0.02831378
23:01:28|0.02831378
23:01:29|0.02831378
23:01:31|0.02831864
23:01:32|0.02831864
23:01:32|0.02831864
23:01:34|0.02831864
23:01:35|0.02831158
23:01:36|0.0283025
23:01:36|0.0283025
23:01:37|0.0283025
23:01:39|0.02830771
23:01:40|0.0283
23:01:40|0.0283
23:01:41|0.02830743
23:01:42|0.02830743
23:01:44|0.02830743
23:01:44|0.02830743
23:01:45|0.02830743
23:01:46|0.02830743
23:01:47|0.02830743
23:01:48|0.02830743
23:01:50|0.02830743
23:01:50|0.02830743
23:01:51|0.02830743
23:01:52|0.02830743
23:01:53|0.02830743
23:01:54|0.02830743
23:01:55|0.02830743
23:01:57|0.02830743
23:01:57|0.02830743
23:01:59|0.02830743
23:01:59|0.02830743
23:02:01|0.02830743
23:02:02|0.02830743
23:02:04|0.02830743
23:02:05|0.02830743
23:02:06|0.02830743
23:02:07|0.02830743
23:02:08|0.02830743
23:02:09|0.02830743
23:02:10|0.02830743
23:02:11|0.02830743
23:02:12|0.02835096
23:02:13|0.02835096
23:02:14|0.02835096
23:02:15|0.02835096
23:02:17|0.02835096
23:02:17|0.02835096
23:02:18|0.02835096
23:02:19|0.02835096
23:02:20|0.02835096
23:02:21|0.02835096
23:02:22|0.02835096
23:02:23|0.02835096
23:02:25|0.02835096
23:02:25|0.02835096
23:02:26|0.02835096
23:02:27|0.02834772
23:02:28|0.02834772
23:02:29|0.02834772
23:02:30|0.02834772
23:02:31|0.02834772
23:02:32|0.02834772
23:02:34|0.02834772
23:02:35|0.02834772
23:02:35|0.02834772
23:02:36|0.02834772
23:02:37|0.02834772
23:02:38|0.02834772
23:02:39|0.02834772
23:02:40|0.02834772
23:02:41|0.02834772
23:02:42|0.02834772
23:02:43|0.02835903
23:02:45|0.02835903
23:02:45|0.02835903
23:02:47|0.02835903
23:02:47|0.02835903
23:02:48|0.02835903
23:02:49|0.02835903
23:02:50|0.02835903
23:02:51|0.02833917
23:02:52|0.02833917
23:02:54|0.02833917
23:02:54|0.02833917
23:02:56|0.02833917
23:02:57|0.02833917
23:02:57|0.02833917
23:02:59|0.02835808
23:02:59|0.02835808
23:03:00|0.02835808
23:03:02|0.02836235
23:03:04|0.02836235
23:03:05|0.02834263
23:03:06|0.02834263
23:03:07|0.02835092
23:03:08|0.02835092
23:03:09|0.02835061
23:03:10|0.02835061
23:03:11|0.02835061
23:03:12|0.02835061
23:03:13|0.02835061
23:03:14|0.02835054
23:03:15|0.02835054
23:03:16|0.02835054
23:03:17|0.02835054
23:03:18|0.02835054
23:03:19|0.02835054
23:03:20|0.02835054
23:03:21|0.02835054
23:03:22|0.02835054
23:03:23|0.02835849
23:03:24|0.02836227
23:03:25|0.02836224
23:03:26|0.02836224
23:03:27|0.02836224
23:03:28|0.02836224
23:03:29|0.02836224
23:03:30|0.02836224
23:03:31|0.02836224
23:03:33|0.02836224
23:03:33|0.02836224
23:03:34|0.02835379
23:03:35|0.02835379
23:03:36|0.02835379
23:03:38|0.02835379
23:03:39|0.02835379
23:03:39|0.02835379
23:03:40|0.02835379
23:03:41|0.02835379
23:03:42|0.02835379
23:03:43|0.02835379
23:03:45|0.02835379
23:03:46|0.02835379
23:03:46|0.02835379
23:03:47|0.02835379
23:03:48|0.02835379
23:03:49|0.02835379
23:03:50|0.02835379
23:03:51|0.02835379
23:03:52|0.02835379
23:03:53|0.02835379
23:03:54|0.02835379
23:03:55|0.02835379
23:03:57|0.02835379
23:03:58|0.02835379
23:03:58|0.02835379
23:04:00|0.02835379
23:04:01|0.02835379
23:04:01|0.02835379
23:04:03|0.02835379
23:04:03|0.02835379
23:04:05|0.02835379
23:04:06|0.02835379
23:04:07|0.02835379
23:04:08|0.02834102
23:04:09|0.02834102
23:04:10|0.02834102
23:04:11|0.02834102
23:04:12|0.02834102
23:04:13|0.02834102
23:04:14|0.02834102
23:04:15|0.02833981
23:04:17|0.02833981
23:04:17|0.02833981
23:04:18|0.02833981
23:04:19|0.02833981
23:04:20|0.02833981
23:04:22|0.02833981
23:04:23|0.02833981
23:04:24|0.02833981
23:04:25|0.0283398
23:04:26|0.0283398
23:04:27|0.02833932
23:04:28|0.02833932
23:04:28|0.02833932
23:04:30|0.02833932
23:04:31|0.02833932
23:04:32|0.02833932
23:04:33|0.02833932
23:04:34|0.02833932
23:04:35|0.02833932
23:04:36|0.0283312
23:04:37|0.0283312
23:04:38|0.0283312
23:04:40|0.0283312
23:04:40|0.02834102
23:04:41|0.02834102
23:04:42|0.02834102
23:04:43|0.02834102
23:04:45|0.02834102
23:04:45|0.02834102
23:04:46|0.02834102
23:04:47|0.02834102
23:04:48|0.02834102
23:04:49|0.02834102
23:04:50|0.02834102
23:04:52|0.02834102
23:04:52|0.02834102
23:04:53|0.02834102
23:04:54|0.02834102
23:04:55|0.02834102
23:04:56|0.02834102
23:04:57|0.02834102
23:04:58|0.02834102
23:04:59|0.02834102
23:05:00|0.02834102
23:05:01|0.02834102
23:05:02|0.02834102
23:05:03|0.02833964
23:05:04|0.02833964
23:05:06|0.02833964
23:05:07|0.02833964
23:05:08|0.02833964
23:05:09|0.02833964
23:05:10|0.02831892
23:05:11|0.02831892
23:05:12|0.02831892
23:05:13|0.02831892
23:05:14|0.02831892
23:05:15|0.02832594
23:05:16|0.02832594
23:05:17|0.02832594
23:05:18|0.02832594
23:05:19|0.02832594
23:05:20|0.02832681
23:05:21|0.02832681
23:05:22|0.02832681
23:05:23|0.02832681
23:05:25|0.02832983
23:05:25|0.02832983
23:05:26|0.02832983
23:05:27|0.02832983
23:05:28|0.02832983
23:05:29|0.02832983
23:05:31|0.02832983
23:05:31|0.02832983
23:05:32|0.02832983
23:05:33|0.02832983
23:05:34|0.02833511
23:05:36|0.02833511
23:05:36|0.02832852
23:05:37|0.02832852
23:05:38|0.02832852
23:05:39|0.02832515
23:05:40|0.02832515
23:05:41|0.02832515
23:05:43|0.02832515
23:05:43|0.02832515
23:05:44|0.02832515
23:05:45|0.02832515
23:05:46|0.02832515
23:05:47|0.02832515
23:05:48|0.02832515
23:05:49|0.02832515
23:05:50|0.02832515
23:05:52|0.02832515
23:05:52|0.02832515
23:05:54|0.02833766
23:05:54|0.02833766
23:05:55|0.02832508
23:05:56|0.02832508
23:05:57|0.02832508
23:05:59|0.02832508
23:05:59|0.02832508
23:06:00|0.02832508
23:06:01|0.02832508
23:06:02|0.02832508
23:06:03|0.02832508
23:06:05|0.02833424
23:06:06|0.02833424
23:06:07|0.02833424
23:06:08|0.02833424
23:06:09|0.02833424
23:06:10|0.02833424
23:06:11|0.02833424
23:06:12|0.02833424
23:06:13|0.02832225
23:06:14|0.02832236
23:06:15|0.02832236
23:06:16|0.02832236
23:06:17|0.02832236
23:06:18|0.02832236
23:06:19|0.02832236
23:06:20|0.02832236
23:06:21|0.02832236
23:06:22|0.02832236
23:06:23|0.0283254
23:06:24|0.0283254
23:06:25|0.0283254
23:06:26|0.0283254
23:06:27|0.0283254
23:06:28|0.0283254
23:06:29|0.0283254
23:06:30|0.0283254
23:06:31|0.0283254
23:06:32|0.0283254
23:06:33|0.0283254
23:06:34|0.0283254
23:06:35|0.0283254
23:06:36|0.0283254
23:06:37|0.0283254
23:06:38|0.0283254
23:06:39|0.0283254
23:06:40|0.0283254
23:06:41|0.0283254
23:06:42|0.0283254
23:06:43|0.0283254
23:06:44|0.0283254
23:06:45|0.0283254
23:06:46|0.0283254
23:06:47|0.0283254
23:06:48|0.0283254
23:06:49|0.0283254
23:06:50|0.0283254
23:06:51|0.02831213
23:06:52|0.02831213
23:06:53|0.02831213
23:06:54|0.02831213
23:06:55|0.02831213
23:06:56|0.02831213
23:06:57|0.028311
23:06:58|0.028311
23:06:59|0.028311
23:07:00|0.028311
23:07:01|0.028311
23:07:02|0.028311
23:07:03|0.028311
23:07:04|0.028311
23:07:05|0.028311
23:07:07|0.028311
23:07:08|0.028311
23:07:10|0.02832133
23:07:11|0.02832133
23:07:11|0.02832133
23:07:12|0.02832133
23:07:13|0.02832133
23:07:14|0.02832133
23:07:16|0.02832133
23:07:16|0.02832133
23:07:18|0.02832133
23:07:19|0.02832133
23:07:20|0.02832133
23:07:21|0.02832133
23:07:22|0.02832133
23:07:23|0.02832133
23:07:24|0.02832133
23:07:25|0.02832133
23:07:27|0.02832133
23:07:27|0.02832022
23:07:29|0.02832022
23:07:30|0.02832022
23:07:30|0.02832022
23:07:31|0.02832022
23:07:32|0.02832022
23:07:34|0.02832022
23:07:34|0.02832847
23:07:35|0.02832847
23:07:37|0.02832847
23:07:37|0.02832847
23:07:39|0.02832847
23:07:39|0.02832847
23:07:41|0.02832847
23:07:42|0.02832847
23:07:42|0.02832847
23:07:43|0.02832847
23:07:45|0.02832847
23:07:46|0.02832847
23:07:46|0.02832847
23:07:48|0.02832847
23:07:48|0.02832847
23:07:49|0.02832847
23:07:50|0.02832847
23:07:51|0.02832847
23:07:53|0.02832847
23:07:53|0.02832847
23:07:55|0.02832847
23:07:55|0.02832847
23:07:56|0.02832847
23:07:58|0.02832847
23:07:58|0.02832847
23:08:00|0.02832847
23:08:01|0.02832847
23:08:01|0.02832847
23:08:03|0.02832847
23:08:04|0.02832847
23:08:05|0.0283365
23:08:06|0.0283365
23:08:07|0.0283365
23:08:09|0.0283365
23:08:09|0.0283365
23:08:11|0.0283365
23:08:12|0.0283365
23:08:13|0.0283365
23:08:14|0.0283365
23:08:14|0.0283365
23:08:15|0.0283365
23:08:17|0.0283365
23:08:17|0.0283365
23:08:19|0.0283365
23:08:19|0.0283365
23:08:21|0.0283365
23:08:22|0.0283365
23:08:22|0.0283415
23:08:24|0.0283415
23:08:25|0.02834655
23:08:26|0.02834655
23:08:27|0.02834655
23:08:29|0.02834655
23:08:30|0.02834655
23:08:30|0.02834655
23:08:32|0.02834655
23:08:32|0.02834655
23:08:33|0.02834655
23:08:34|0.02834655
23:08:35|0.02834639
23:08:36|0.02834639
23:08:37|0.02834639
23:08:38|0.02834639
23:08:39|0.02834639
23:08:40|0.02834639
23:08:41|0.02834639
23:08:42|0.02834639
23:08:43|0.02834639
23:08:44|0.02834639
23:08:46|0.02834639
23:08:47|0.02834639
23:08:48|0.02834639
23:08:49|0.02834639
23:08:50|0.02834639
23:08:51|0.02834639
23:08:52|0.02834639
23:08:53|0.02834639
23:08:54|0.02834639
23:08:55|0.02834639
23:08:56|0.02834639
23:08:57|0.02834639
23:08:58|0.02834639
23:08:59|0.02834639
23:09:00|0.02834639
23:09:01|0.02834639
23:09:02|0.02834639
23:09:03|0.02834639
23:09:04|0.0283488
23:09:05|0.0283488
23:09:06|0.0283488
23:09:08|0.0283488
23:09:09|0.0283488
23:09:09|0.0283488
23:09:11|0.0283488
23:09:13|0.0283488
23:09:13|0.0283488
23:09:14|0.02833701
23:09:15|0.02833701
23:09:16|0.02833701
23:09:17|0.02833701
23:09:18|0.02833701
23:09:20|0.02833701
23:09:20|0.02833701
23:09:22|0.02833701
23:09:22|0.02834596
23:09:23|0.02834596
23:09:24|0.02834596
23:09:25|0.02834596
23:09:26|0.02834596
23:09:28|0.02834596
23:09:28|0.02834596
23:09:30|0.02834596
23:09:30|0.02834596
23:09:32|0.02834596
23:09:33|0.02834596
23:09:33|0.02834596
23:09:34|0.02834596
23:09:35|0.02834596
23:09:36|0.02834596
23:09:37|0.02834596
23:09:39|0.02834596
23:09:39|0.02834596
23:09:40|0.02834596
23:09:42|0.02834596
23:09:43|0.02834596
23:09:44|0.02834596
23:09:45|0.02834596
23:09:45|0.02834596
23:09:46|0.02834596
23:09:48|0.02834596
23:09:48|0.02834596
23:09:50|0.02834596
23:09:50|0.02834596
23:09:52|0.02834596
23:09:53|0.02835024
23:09:54|0.02835024
23:09:55|0.02835024
23:09:55|0.02835024
23:09:57|0.02835024
23:09:57|0.02835024
23:09:58|0.02835024
23:09:59|0.02835024
23:10:01|0.02835024
23:10:02|0.02835024
23:10:03|0.02835024
23:10:03|0.02835024
23:10:05|0.02835024
23:10:05|0.02835024
23:10:06|0.02835024
23:10:07|0.02835024
23:10:08|0.02835024
23:10:10|0.02835024
23:10:11|0.02835024
23:10:13|0.02835024
23:10:13|0.02835024
23:10:14|0.02835024
23:10:15|0.02835024
23:10:16|0.02835024
23:10:17|0.02835024
23:10:19|0.02835024
23:10:19|0.02835024
23:10:21|0.02835024
23:10:21|0.02835024
23:10:22|0.02835024
23:10:24|0.02834921
23:10:24|0.02834921
23:10:25|0.02834921
23:10:26|0.0283485
23:10:27|0.0283485
23:10:28|0.0283485
23:10:29|0.0283485
23:10:30|0.0283485
23:10:32|0.0283485
23:10:32|0.0283485
23:10:33|0.0283485
23:10:34|0.0283485
23:10:36|0.0283485
23:10:37|0.02833637
23:10:38|0.02834991
23:10:39|0.02834991
23:10:40|0.02834991
23:10:41|0.02834991
23:10:42|0.02834991
23:10:43|0.02834991
23:10:44|0.02834991
23:10:45|0.02834991
23:10:46|0.02834991
23:10:47|0.02834991
23:10:48|0.02834991
23:10:49|0.02834991
23:10:50|0.02834991
23:10:51|0.02834991
23:10:52|0.02834991
23:10:53|0.02834991
23:10:54|0.02833661
23:10:55|0.02833661
23:10:56|0.02833661
23:10:57|0.02833661
23:10:58|0.02833661
23:10:59|0.02833661
23:11:00|0.02833661
23:11:01|0.02833661
23:11:02|0.02833661
23:11:03|0.02833661
23:11:04|0.02833661
23:11:05|0.02833661
23:11:06|0.02833661
23:11:07|0.02833661
23:11:08|0.02833661
23:11:09|0.02833661
23:11:10|0.02833661
23:11:12|0.02833661
23:11:13|0.02833661
23:11:13|0.02833661
23:11:15|0.02833661
23:11:15|0.02833661
23:11:17|0.02833661
23:11:17|0.02833661
23:11:19|0.02835253
23:11:20|0.02835253
23:11:21|0.02835253
23:11:22|0.02835253
23:11:23|0.02835263
23:11:24|0.02835263
23:11:26|0.02835263
23:11:26|0.02835263
23:11:28|0.02835263
23:11:28|0.02835263
23:11:29|0.02835263
23:11:30|0.02835263
23:11:31|0.02835263
23:11:33|0.02835263
23:11:33|0.02835263
23:11:35|0.02835263
23:11:35|0.02835263
23:11:36|0.02835263
23:11:37|0.02834198
23:11:38|0.02834198
23:11:40|0.02834198
23:11:41|0.02834198
23:11:41|0.02834198
23:11:42|0.02832848
23:11:43|0.02832848
23:11:45|0.02832848
23:11:45|0.02832848
23:11:46|0.02832848
23:11:47|0.02832848
23:11:48|0.02832848
23:11:49|0.02832848
23:11:50|0.02832848
23:11:51|0.02832848
23:11:52|0.02832848
23:11:53|0.02832847
23:11:55|0.02832847
23:11:55|0.02832847
23:11:57|0.02832847
23:11:57|0.02832847
23:11:58|0.02832847
23:11:59|0.02832847
23:12:00|0.02832847
23:12:02|0.02832847
23:12:02|0.02832847
23:12:04|0.02832847
23:12:05|0.02832847
23:12:06|0.02832847
23:12:07|0.02832847
23:12:08|0.02832847
23:12:09|0.02832847
23:12:09|0.02832847
23:12:11|0.02832847
23:12:12|0.02832847
23:12:13|0.02832847
23:12:14|0.02832847
23:12:15|0.02832847
23:12:16|0.02832847
23:12:17|0.02832847
23:12:18|0.02832847
23:12:19|0.02832847
23:12:20|0.02832847
23:12:21|0.02832847
23:12:23|0.02832847
23:12:23|0.02832847
23:12:24|0.02832847
23:12:25|0.02833919
23:12:27|0.02833919
23:12:27|0.02833919
23:12:29|0.02833919
23:12:29|0.02833919
23:12:31|0.02833919
23:12:31|0.02833919
23:12:32|0.02833919
23:12:33|0.02833919
23:12:35|0.02833919
23:12:35|0.02833919
23:12:36|0.02833919
23:12:38|0.02833919
23:12:38|0.02833919
23:12:40|0.02833919
23:12:40|0.02833919
23:12:41|0.02833919
23:12:42|0.02833919
23:12:44|0.02833919
23:12:44|0.02833919
23:12:45|0.02833919
23:12:46|0.02833919
23:12:48|0.02833919
23:12:49|0.02833919
23:12:49|0.02833919
23:12:50|0.02833919
23:12:51|0.02833919
23:12:52|0.02833919
23:12:53|0.02833421
23:12:54|0.02833421
23:12:56|0.02833421
23:12:56|0.02833421
23:12:58|0.02833421
23:12:58|0.02833421
23:12:59|0.02833421
23:13:01|0.02833421
23:13:01|0.02832226
23:13:02|0.02832226
23:13:04|0.02832226
23:13:04|0.02832226
23:13:05|0.02832226
23:13:07|0.02830122
23:13:07|0.02830122
23:13:08|0.02830122
23:13:09|0.02830122
23:13:10|0.02830122
23:13:12|0.02830122
23:13:14|0.02830122
23:13:14|0.02830122
23:13:15|0.02830122
23:13:17|0.02830122
23:13:18|0.02830122
23:13:19|0.02830122
23:13:20|0.02831111
23:13:21|0.02831111
23:13:22|0.02831981
23:13:23|0.02831981
23:13:24|0.02831981
23:13:26|0.02831981
23:13:26|0.02831981
23:13:27|0.02831981
23:13:28|0.02831981
23:13:30|0.02831981
23:13:31|0.02831981
23:13:31|0.02831981
23:13:32|0.02831834
23:13:33|0.02831834
23:13:34|0.02831834
23:13:36|0.02831834
23:13:37|0.02831834
23:13:37|0.02831834
23:13:39|0.02831834
23:13:40|0.02831834
23:13:40|0.02831834
23:13:41|0.02831834
23:13:43|0.02831834
23:13:43|0.02831834
23:13:44|0.02831834
23:13:45|0.02831834
23:13:47|0.02831834
23:13:48|0.02832914
23:13:48|0.02832914
23:13:49|0.02832914
23:13:51|0.02832914
23:13:51|0.02832914
23:13:53|0.02832914
23:13:53|0.02832914
23:13:54|0.02832914
23:13:55|0.02832914
23:13:57|0.02832914
23:13:58|0.02832914
23:13:58|0.02832914
23:14:00|0.02832914
23:14:01|0.02832784
23:14:02|0.02832784
23:14:03|0.02832784
23:14:04|0.02832784
23:14:05|0.02832784
23:14:06|0.02832784
23:14:06|0.02832784
23:14:07|0.02832784
23:14:08|0.02832784
23:14:09|0.02832784
23:14:10|0.02832784
23:14:11|0.02832784
23:14:13|0.02832784
23:14:13|0.02832784
23:14:16|0.02832784
23:14:16|0.02832784
23:14:18|0.02832784
23:14:19|0.02832784
23:14:19|0.02832784
23:14:21|0.02832784
23:14:21|0.02832784
23:14:22|0.02832784
23:14:23|0.02832784
23:14:24|0.02832784
23:14:25|0.02832784
23:14:26|0.02832784
23:14:27|0.02832784
23:14:29|0.02832784
23:14:29|0.02832784
23:14:31|0.02832784
23:14:32|0.02832784
23:14:32|0.02832784
23:14:33|0.02832784
23:14:35|0.02832784
23:14:36|0.02832784
23:14:37|0.02832784
23:14:37|0.02832784
23:14:38|0.02832784
23:14:40|0.02832784
23:14:40|0.02832784
23:14:41|0.02832998
23:14:43|0.02832286
23:14:44|0.02832286
23:14:44|0.02832286
23:14:45|0.02832286
23:14:46|0.02832286
23:14:48|0.02832286
23:14:48|0.02832286
23:14:49|0.02832286
23:14:51|0.02832286
23:14:52|0.02832286
23:14:53|0.02832286
23:14:54|0.02832286
23:14:55|0.02832286
23:14:56|0.02832286
23:14:57|0.02832286
23:14:58|0.02832286
23:14:58|0.02832286
23:14:59|0.02832286
23:15:01|0.02832286
23:15:02|0.02832286
23:15:03|0.02832286
23:15:04|0.02832914
23:15:06|0.02832914
23:15:06|0.02832914
23:15:07|0.02832914
23:15:08|0.02832914
23:15:09|0.02832998
23:15:10|0.02832998
23:15:11|0.02832998
23:15:12|0.02832998
23:15:13|0.02832998
23:15:14|0.02832998
23:15:16|0.02832998
23:15:16|0.02832998
23:15:18|0.02832998
23:15:19|0.02832998
23:15:20|0.02832998
23:15:21|0.02832998
23:15:22|0.02832998
23:15:23|0.02832998
23:15:24|0.02832998
23:15:25|0.02832998
23:15:26|0.02832998
23:15:27|0.02832998
23:15:28|0.02832998
23:15:29|0.02832998
23:15:30|0.02832998
23:15:31|0.02832998
23:15:32|0.02832998
23:15:33|0.02832998
23:15:34|0.02833118
23:15:35|0.02833118
23:15:36|0.02833118
23:15:37|0.02834189
23:15:38|0.02834189
23:15:39|0.02834189
23:15:40|0.02834189
23:15:41|0.02834189
23:15:42|0.02834189
23:15:43|0.02834189
23:15:44|0.02834189
23:15:45|0.02834189
23:15:46|0.02834189
23:15:47|0.02834189
23:15:48|0.02834189
23:15:49|0.02834674
23:15:50|0.02834674
23:15:51|0.02834674
23:15:52|0.02834674
23:15:53|0.02834674
23:15:54|0.02834674
23:15:55|0.02834674
23:15:56|0.02834674
23:15:57|0.02834674
23:15:58|0.02834674
23:15:59|0.02834674
23:16:00|0.02834674
23:16:01|0.02834189
23:16:02|0.02834189
23:16:03|0.02834189
23:16:04|0.02832956
23:16:05|0.02832956
23:16:06|0.02832956
23:16:07|0.02832956
23:16:08|0.02832956
23:16:09|0.02832956
23:16:10|0.02832956
23:16:11|0.02833037
23:16:12|0.02833037
23:16:13|0.02833037
23:16:15|0.02833037
23:16:15|0.02833037
23:16:16|0.02833037
23:16:18|0.02833037
23:16:18|0.02833037
23:16:20|0.02833037
23:16:21|0.02834674
23:16:22|0.02834674
23:16:24|0.02834674
23:16:24|0.02834674
23:16:26|0.02834674
23:16:26|0.02834674
23:16:27|0.02834674
23:16:29|0.02834674
23:16:30|0.02834674
23:16:30|0.02834674
23:16:31|0.02834674
23:16:32|0.02834674
23:16:33|0.02834674
23:16:34|0.02834674
23:16:36|0.02834674
23:16:37|0.02834674
23:16:38|0.02834674
23:16:39|0.0283304
23:16:40|0.0283304
23:16:41|0.0283304
23:16:42|0.0283304
23:16:43|0.0283304
23:16:44|0.0283304
23:16:46|0.0283304
23:16:46|0.0283304
23:16:47|0.02833833
23:16:48|0.02833833
23:16:49|0.02833833
23:16:50|0.02833833
23:16:51|0.02833833
23:16:52|0.02833833
23:16:53|0.02833833
23:16:54|0.02833833
23:16:55|0.02833833
23:16:56|0.02833833
23:16:57|0.02833833
23:16:59|0.02833833
23:16:59|0.02834501
23:17:00|0.02834501
23:17:01|0.02834501
23:17:02|0.02834501
23:17:03|0.02834501
23:17:04|0.02834501
23:17:05|0.02834501
23:17:06|0.02834501
23:17:07|0.02834501
23:17:08|0.02834501
23:17:09|0.02834501
23:17:10|0.02834501
23:17:11|0.02834501
23:17:12|0.02834501
23:17:14|0.02834501
23:17:14|0.02834501
23:17:16|0.02834501
23:17:17|0.02834501
23:17:19|0.02834501
23:17:19|0.02834501
23:17:21|0.02834501
23:17:21|0.02834501
23:17:23|0.02834501
23:17:23|0.02834501
23:17:24|0.02834501
23:17:25|0.02834501
23:17:27|0.02834501
23:17:27|0.02834501
23:17:28|0.02834501
23:17:29|0.02834501
23:17:31|0.02834501
23:17:32|0.02834501
23:17:32|0.02834501
23:17:33|0.02834501
23:17:34|0.02834501
23:17:35|0.02834501
23:17:36|0.02834501
23:17:37|0.02834501
23:17:38|0.02834501
23:17:39|0.02834501
23:17:40|0.02834501
23:17:41|0.02834501
23:17:42|0.02834501
23:17:44|0.02834501
23:17:44|0.02834501
23:17:45|0.02834501
23:17:47|0.02834501
23:17:47|0.02834501
23:17:48|0.02834501
23:17:50|0.02834501
23:17:50|0.02834501
23:17:51|0.02834501
23:17:52|0.02834501
23:17:53|0.02834501
23:17:55|0.02834501
23:17:56|0.02834501
23:17:57|0.02834501
23:17:58|0.02834501
23:17:59|0.02834501
23:18:00|0.02834501
23:18:01|0.02834501
23:18:02|0.02833353
23:18:03|0.02833353
23:18:04|0.02833353
23:18:06|0.02833353
23:18:06|0.02833353
23:18:07|0.02833353
23:18:08|0.02833353
23:18:09|0.02833353
23:18:10|0.02833353
23:18:11|0.02833353
23:18:12|0.02833353
23:18:14|0.02833353
23:18:14|0.02833353
23:18:15|0.02833353
23:18:17|0.02833353
23:18:19|0.02833353
23:18:20|0.02833353
23:18:21|0.02833353
23:18:22|0.02833353
23:18:23|0.02833353
23:18:24|0.02833353
23:18:25|0.02833353
23:18:26|0.02833353
23:18:27|0.02833353
23:18:28|0.02833353
23:18:29|0.02833353
23:18:30|0.02833353
23:18:31|0.02833353
23:18:32|0.02834051
23:18:33|0.02834051
23:18:34|0.02834051
23:18:35|0.02833413
23:18:36|0.02833413
23:18:37|0.02833353
23:18:38|0.02833353
23:18:39|0.02833353
23:18:40|0.02833353
23:18:41|0.02833353
23:18:42|0.02833353
23:18:43|0.02833353
23:18:44|0.02833353
23:18:45|0.02833353
23:18:46|0.02833353
23:18:47|0.02833353
23:18:48|0.02833353
23:18:49|0.02833353
23:18:50|0.02833353
23:18:51|0.02832839
23:18:52|0.02832807
23:18:53|0.02832807
23:18:54|0.02832807
23:18:55|0.02832807
23:18:56|0.02832807
23:18:57|0.02832807
23:18:58|0.02832807
23:18:59|0.02832807
23:19:00|0.02832807
23:19:01|0.02832807
23:19:02|0.02832807
23:19:03|0.02832807
23:19:05|0.02832807
23:19:05|0.02832807
23:19:07|0.02832807
23:19:07|0.02832807
23:19:09|0.02832807
23:19:10|0.02832807
23:19:11|0.02832807
23:19:11|0.02832807
23:19:12|0.02832807
23:19:14|0.02832807
23:19:15|0.02832807
23:19:15|0.02832807
23:19:16|0.02832807
23:19:19|0.02832807
23:19:19|0.02832807
23:19:20|0.02832807
23:19:21|0.02832807
23:19:22|0.02832807
23:19:23|0.02832807
23:19:24|0.02832807
23:19:25|0.02832807
23:19:27|0.02832807
23:19:28|0.02832807
23:19:29|0.02832807
23:19:29|0.02832803
23:19:30|0.02832803
23:19:32|0.02832803
23:19:32|0.02832803
23:19:33|0.02832803
23:19:34|0.02832803
23:19:35|0.02832803
23:19:36|0.02832803
23:19:38|0.02832803
23:19:39|0.02832803
23:19:39|0.02832803
23:19:40|0.02832803
23:19:41|0.02832803
23:19:42|0.02832803
23:19:43|0.02832803
23:19:45|0.02832803
23:19:45|0.02832803
23:19:46|0.02832803
23:19:47|0.02832803
23:19:48|0.02832803
23:19:49|0.02832803
23:19:51|0.02832803
23:19:52|0.02832803
23:19:52|0.02832803
23:19:54|0.02832803
23:19:54|0.02832803
23:19:56|0.02832803
23:19:56|0.02832803
23:19:57|0.02832803
23:19:58|0.02831823
23:19:59|0.02831823
23:20:00|0.02831823
23:20:01|0.02831823
23:20:02|0.02831823
23:20:03|0.02831823
23:20:04|0.02831823
23:20:06|0.02831823
23:20:07|0.02831823
23:20:07|0.02831823
23:20:08|0.02831823
23:20:09|0.02831823
23:20:10|0.02831823
23:20:11|0.02831823
23:20:12|0.02831823
23:20:13|0.02831823
23:20:15|0.02831823
23:20:16|0.02831823
23:20:16|0.02831823
23:20:18|0.02831823
23:20:19|0.02831823
23:20:20|0.02831823
23:20:22|0.02831823
23:20:23|0.02831823
23:20:23|0.02831823
23:20:25|0.02831823
23:20:26|0.02831823
23:20:27|0.02831823
23:20:28|0.02831823
23:20:29|0.02831823
23:20:29|0.02831664
23:20:30|0.02831664
23:20:32|0.02831664
23:20:33|0.02831664
23:20:34|0.02831664
23:20:35|0.02831664
23:20:36|0.02831664
23:20:37|0.02831664
23:20:38|0.02831906
23:20:39|0.02831906
23:20:40|0.02831906
23:20:41|0.02831906
23:20:42|0.02831906
23:20:43|0.02831906
23:20:44|0.02831906
23:20:45|0.02831906
23:20:46|0.02831906
23:20:47|0.02831906
23:20:48|0.02831906
23:20:49|0.02831906
23:20:50|0.02831906
23:20:51|0.02831906
23:20:52|0.02831906
23:20:53|0.02831906
23:20:54|0.02831906
23:20:55|0.02831906
23:20:56|0.02831906
23:20:57|0.02831906
23:20:58|0.02831906
23:20:59|0.02832622
23:21:00|0.02832622
23:21:01|0.02832622
23:21:02|0.02832622
23:21:03|0.02832622
23:21:04|0.02832761
23:21:05|0.02832761
23:21:06|0.02832761
23:21:07|0.02832761
23:21:08|0.02832761
23:21:09|0.02832761
23:21:10|0.02832761
23:21:11|0.02832761
23:21:12|0.02832761
23:21:13|0.02832761
23:21:14|0.02832761
23:21:15|0.02832761
23:21:16|0.02832761
23:21:17|0.02832761
23:21:18|0.02832761
23:21:19|0.02832761
23:21:20|0.02832761
23:21:22|0.02832761
23:21:22|0.02833418
23:21:24|0.02833418
23:21:25|0.02833418
23:21:25|0.02833418
23:21:27|0.02833418
23:21:28|0.02833418
23:21:29|0.02833418
23:21:30|0.02833418
23:21:31|0.02833418
23:21:32|0.02833418
23:21:33|0.02833418
23:21:34|0.02833418
23:21:34|0.02833418
23:21:36|0.02833418
23:21:37|0.02833418
23:21:38|0.02831535
23:21:39|0.0283044
23:21:40|0.0283044
23:21:41|0.0283044
23:21:42|0.0283044
23:21:43|0.0283044
23:21:44|0.0283044
23:21:45|0.0283044
23:21:46|0.0283044
23:21:47|0.0283044
23:21:48|0.0283044
23:21:49|0.02831424
23:21:50|0.02831424
23:21:51|0.02831424
23:21:52|0.02831424
23:21:53|0.02831424
23:21:54|0.02831424
23:21:55|0.02831424
23:21:56|0.02831424
23:21:57|0.02831424
23:21:58|0.02831424
23:21:59|0.02831424
23:22:00|0.02831424
23:22:01|0.02831653
23:22:02|0.02831653
23:22:03|0.02831653
23:22:04|0.02831653
23:22:05|0.02831653
23:22:06|0.02831653
23:22:07|0.02831653
23:22:08|0.02831653
23:22:09|0.02831653
23:22:10|0.02831653
23:22:11|0.02831653
23:22:12|0.02831653
23:22:13|0.02831653
23:22:14|0.02831653
23:22:15|0.02831653
23:22:16|0.02831653
23:22:17|0.02831653
23:22:18|0.02831653
23:22:19|0.02831653
23:22:20|0.02831653
23:22:22|0.02831653
23:22:23|0.02831653
23:22:24|0.02831653
23:22:25|0.02831653
23:22:26|0.02831653
23:22:27|0.02831653
23:22:28|0.02831653
23:22:29|0.02831653
23:22:30|0.02834264
23:22:31|0.02834264
23:22:32|0.02834264
23:22:33|0.02834264
23:22:35|0.02834264
23:22:35|0.02834264
23:22:36|0.02832066
23:22:37|0.02832066
23:22:38|0.02832066
23:22:39|0.02832066
23:22:40|0.02832066
23:22:42|0.02832066
23:22:42|0.02832066
23:22:44|0.02832066
23:22:44|0.02832066
23:22:45|0.02832066
23:22:47|0.02832066
23:22:47|0.02832066
23:22:49|0.02832066
23:22:49|0.02832066
23:22:50|0.02832066
23:22:51|0.02832066
23:22:52|0.02832066
23:22:53|0.02832066
23:22:54|0.02832066
23:22:55|0.02832066
23:22:57|0.02832066
23:22:58|0.02832066
23:22:59|0.02832066
23:22:59|0.02832066
23:23:00|0.02832066
23:23:02|0.02832066
23:23:03|0.02832066
23:23:04|0.02832066
23:23:05|0.02832066
23:23:06|0.02832066
23:23:07|0.02832066
23:23:08|0.02832066
23:23:09|0.02834545
23:23:10|0.02834545
23:23:11|0.02834545
23:23:12|0.02834753
23:23:13|0.02834753
23:23:14|0.02834753
23:23:15|0.02834753
23:23:16|0.02834753
23:23:17|0.02834753
23:23:18|0.02834753
23:23:19|0.02834753
23:23:20|0.02834753
23:23:22|0.02834753
23:23:23|0.02834753
23:23:24|0.02834753
23:23:25|0.02834753
23:23:26|0.02834753
23:23:28|0.02834753
23:23:29|0.02834753
23:23:29|0.02834753
23:23:31|0.02834753
23:23:31|0.02834753
23:23:33|0.02834753
23:23:34|0.02834753
23:23:35|0.02834731
23:23:36|0.02834731
23:23:36|0.02834731
23:23:37|0.02834731
23:23:38|0.02834731
23:23:40|0.02834731
23:23:41|0.02834731
23:23:41|0.02834731
23:23:42|0.02834731
23:23:44|0.02834731
23:23:44|0.02834731
23:23:46|0.02834731
23:23:47|0.02834731
23:23:48|0.02834731
23:23:49|0.02834731
23:23:50|0.02834731
23:23:51|0.02834731
23:23:52|0.02834731
23:23:53|0.02834731
23:23:54|0.02834731
23:23:55|0.02834731
23:23:56|0.02834731
23:23:57|0.02834731
23:23:58|0.02833971
23:23:59|0.02833971
23:24:00|0.02833971
23:24:01|0.02833971
23:24:02|0.02835326
23:24:03|0.02835326
23:24:04|0.02835326
23:24:05|0.02835326
23:24:06|0.02835326
23:24:07|0.02835326
23:24:08|0.02835326
23:24:09|0.02835044
23:24:10|0.02835044
23:24:11|0.02835044
23:24:12|0.02835044
23:24:13|0.02835044
23:24:14|0.02835044
23:24:15|0.02835044
23:24:16|0.02835044
23:24:17|0.02835044
23:24:18|0.02835044
23:24:19|0.02835044
23:24:20|0.02835
23:24:21|0.02835
23:24:23|0.02835
23:24:24|0.02835
23:24:25|0.02835
23:24:26|0.02835
23:24:28|0.02835
23:24:29|0.02835
23:24:29|0.02835
23:24:30|0.02835
23:24:32|0.02835
23:24:33|0.02835
23:24:34|0.02835
23:24:35|0.02835
23:24:36|0.02835797
23:24:37|0.02835797
23:24:38|0.02835797
23:24:39|0.02835797
23:24:40|0.02835797
23:24:41|0.02835797
23:24:42|0.02836221
23:24:43|0.02836221
23:24:45|0.02836221
23:24:45|0.02836221
23:24:46|0.02836221
23:24:47|0.02836221
23:24:48|0.02836221
23:24:49|0.02836221
23:24:50|0.02836221
23:24:51|0.02836221
23:24:53|0.02836221
23:24:53|0.02836221
23:24:55|0.02836221
23:24:56|0.02836221
23:24:57|0.02836221
23:24:57|0.02836221
23:24:58|0.02836221
23:24:59|0.02836221
23:25:00|0.02836221
23:25:01|0.02836221
23:25:02|0.02836221
23:25:04|0.02836221
23:25:05|0.02836231
23:25:05|0.02836231
23:25:06|0.02836231
23:25:07|0.02836231
23:25:08|0.02836231
23:25:09|0.02836231
23:25:10|0.02836231
23:25:11|0.02836231
23:25:13|0.02836231
23:25:13|0.02836232
23:25:14|0.02836232
23:25:16|0.02836232
23:25:16|0.02836232
23:25:17|0.02836232
23:25:18|0.02836232
23:25:19|0.02836232
23:25:20|0.02837073
23:25:21|0.02836235
23:25:22|0.02836235
23:25:23|0.02836234
23:25:24|0.02836234
23:25:26|0.02836235
23:25:27|0.02836235
23:25:28|0.02836235
23:25:29|0.02836235
23:25:30|0.02836235
23:25:31|0.02836235
23:25:33|0.02836235
23:25:33|0.02836235
23:25:35|0.02836235
23:25:36|0.02836235
23:25:37|0.02836235
23:25:37|0.02836235
23:25:39|0.02837366
23:25:40|0.02837366
23:25:40|0.02837366
23:25:42|0.02837366
23:25:43|0.02837366
23:25:45|0.02837366
23:25:45|0.02837366
23:25:46|0.02837366
23:25:48|0.02837366
23:25:48|0.02837366
23:25:50|0.02837366
23:25:51|0.02837366
23:25:51|0.02837366
23:25:53|0.02837366
23:25:54|0.02837366
23:25:55|0.02837366
23:25:56|0.02837366
23:25:57|0.02837366
23:25:58|0.02837366
23:25:59|0.02837366
23:26:00|0.02837366
23:26:01|0.02837366
23:26:02|0.02837366
23:26:03|0.02837366
23:26:04|0.02837366
23:26:05|0.02837366
23:26:06|0.02837366
23:26:07|0.02837366
23:26:08|0.02837366
23:26:09|0.02837366
23:26:10|0.02837366
23:26:11|0.02837366
23:26:12|0.02837366
23:26:13|0.02837366
23:26:14|0.02837366
23:26:15|0.02837366
23:26:16|0.02837366
23:26:17|0.02837366
23:26:18|0.02837366
23:26:19|0.02837366
23:26:20|0.02837648
23:26:21|0.02835985
23:26:22|0.02835985
23:26:23|0.02835985
23:26:24|0.02835985
23:26:26|0.02835985
23:26:26|0.02835985
23:26:27|0.02835985
23:26:29|0.02835985
23:26:30|0.02835985
23:26:31|0.02835985
23:26:31|0.02835985
23:26:33|0.02835985
23:26:34|0.02835985
23:26:34|0.02835985
23:26:36|0.02835985
23:26:37|0.02835985
23:26:38|0.02835985
23:26:39|0.02835985
23:26:40|0.02835985
23:26:41|0.02835985
23:26:42|0.02835985
23:26:43|0.02835985
23:26:44|0.02835985
23:26:45|0.02835985
23:26:46|0.02835985
23:26:47|0.02835985
23:26:48|0.02835985
23:26:49|0.02835985
23:26:50|0.02835985
23:26:51|0.02835985
23:26:52|0.02835985
23:26:53|0.02835985
23:26:54|0.02835985
23:26:55|0.02835985
23:26:56|0.02835985
23:26:57|0.02835985
23:26:58|0.02835985
23:26:59|0.02835985
23:27:01|0.02835985
23:27:01|0.02835985
23:27:03|0.02835985
23:27:04|0.02835985
23:27:05|0.02835985
23:27:06|0.02835985
23:27:07|0.02831
23:27:08|0.02830002
23:27:09|0.02831
23:27:09|0.02831
23:27:10|0.02831
23:27:12|0.02831
23:27:12|0.02831
23:27:14|0.02831
23:27:15|0.02831
23:27:16|0.02831
23:27:17|0.02831
23:27:18|0.02831
23:27:19|0.02831
23:27:20|0.02831
23:27:21|0.02831
23:27:22|0.02831
23:27:23|0.02831
23:27:24|0.02831
23:27:25|0.02831
23:27:26|0.02831
23:27:28|0.02831
23:27:29|0.02831
23:27:30|0.02831
23:27:32|0.02831
23:27:32|0.02831
23:27:33|0.02831
23:27:34|0.02831
23:27:35|0.02831
23:27:36|0.02831
23:27:37|0.02831
23:27:38|0.02831
23:27:39|0.02831
23:27:40|0.02831
23:27:41|0.02831
23:27:42|0.02831
23:27:43|0.02831287
23:27:45|0.02831287
23:27:45|0.02831287
23:27:46|0.02831287
23:27:47|0.02831287
23:27:49|0.02831287
23:27:49|0.02831287
23:27:50|0.02831287
23:27:52|0.02831287
23:27:52|0.02831287
23:27:54|0.02831287
23:27:55|0.02831287
23:27:56|0.02831287
23:27:56|0.02831287
23:27:57|0.02831287
23:27:58|0.02831287
23:27:59|0.02831287
23:28:00|0.02831287
23:28:01|0.02831287
23:28:02|0.02831287
23:28:03|0.02831287
23:28:05|0.02831287
23:28:06|0.02831287
23:28:06|0.02831287
23:28:08|0.02831287
23:28:08|0.02831287
23:28:09|0.02831287
23:28:10|0.02831287
23:28:12|0.02831287
23:28:12|0.02831287
23:28:14|0.02831287
23:28:14|0.02831287
23:28:16|0.02831287
23:28:17|0.02831287
23:28:18|0.0283157
23:28:18|0.0283157
23:28:20|0.0283157
23:28:21|0.0283157
23:28:21|0.0283157
23:28:22|0.0283157
23:28:24|0.0283157
23:28:25|0.0283157
23:28:26|0.0283157
23:28:27|0.02832256
23:28:29|0.02832256
23:28:30|0.02832256
23:28:31|0.02830688
23:28:32|0.02830688
23:28:33|0.02830688
23:28:34|0.02830688
23:28:35|0.02830688
23:28:36|0.02830688
23:28:37|0.02831806
23:28:38|0.02831806
23:28:40|0.02831774
23:28:41|0.02831774
23:28:42|0.02831774
23:28:42|0.02831774
23:28:44|0.02831774
23:28:45|0.02831774
23:28:45|0.02831774
23:28:46|0.02831774
23:28:47|0.02831774
23:28:49|0.02831774
23:28:49|0.02831774
23:28:51|0.02831774
23:28:52|0.02831774
23:28:53|0.02831806
23:28:54|0.02831806
23:28:55|0.02831806
23:28:55|0.02831806
23:28:56|0.02831806
23:28:58|0.02831806
23:28:58|0.02831806
23:29:00|0.02831806
23:29:01|0.02831806
23:29:02|0.02832445
23:29:03|0.02832445
23:29:04|0.02832445
23:29:05|0.02832445
23:29:06|0.02832445
23:29:07|0.02832445
23:29:08|0.02832445
23:29:09|0.02832445
23:29:10|0.02832445
23:29:11|0.02832445
23:29:12|0.02832445
23:29:13|0.02832445
23:29:14|0.02832445
23:29:15|0.02832445
23:29:16|0.02832445
23:29:17|0.02831675
23:29:18|0.02831675
23:29:19|0.02831675
23:29:20|0.02831675
23:29:21|0.02831675
23:29:22|0.02831675
23:29:23|0.02831675
23:29:24|0.02831675
23:29:25|0.02831675
23:29:26|0.02831675
23:29:27|0.02831675
23:29:29|0.02831675
23:29:30|0.02831675
23:29:31|0.02831675
23:29:32|0.02831675
23:29:33|0.02831675
23:29:34|0.02831675
23:29:35|0.02831675
23:29:36|0.02831675
23:29:37|0.02831675
23:29:38|0.02831675
23:29:40|0.02832065
23:29:41|0.02832065
23:29:42|0.02832065
23:29:42|0.02832065
23:29:43|0.02832065
23:29:44|0.02832065
23:29:45|0.02832065
23:29:47|0.02832065
23:29:47|0.02832065
23:29:48|0.02832065
23:29:49|0.02832065
23:29:51|0.02832065
23:29:51|0.02832065
23:29:52|0.02832065
23:29:53|0.02832065
23:29:54|0.02832065
23:29:55|0.02832065
23:29:56|0.02832065
23:29:58|0.02832065
23:29:58|0.02832065
23:30:00|0.02832065
23:30:01|0.02832065
23:30:01|0.02832065
23:30:02|0.02832065
23:30:03|0.02832065
23:30:04|0.02832065
23:30:05|0.02832065
23:30:07|0.02832065
23:30:07|0.02832065
23:30:09|0.02832065
23:30:10|0.02832065
23:30:10|0.02832065
23:30:11|0.02832065
23:30:13|0.02832065
23:30:13|0.02832065
23:30:14|0.02832065
23:30:15|0.02832065
23:30:16|0.02831734
23:30:17|0.02831734
23:30:18|0.02831734
23:30:20|0.02831734
23:30:21|0.02831734
23:30:21|0.02831734
23:30:22|0.02831734
23:30:23|0.02831734
23:30:24|0.02830601
23:30:25|0.02830601
23:30:26|0.02830601
23:30:27|0.02830601
23:30:29|0.02830601
23:30:31|0.02830601
23:30:32|0.02830601
23:30:34|0.02830601
23:30:35|0.02830601
23:30:36|0.02831733
23:30:36|0.02831733
23:30:38|0.02831733
23:30:39|0.02831733
23:30:40|0.02831733
23:30:41|0.02831733
23:30:42|0.02831733
23:30:42|0.02831733
23:30:44|0.02831733
23:30:45|0.02831733
23:30:46|0.02831733
23:30:46|0.02831733
23:30:48|0.02831733
23:30:48|0.02831733
23:30:50|0.02831733
23:30:51|0.02831733
23:30:52|0.02831733
23:30:53|0.02831733
23:30:53|0.0283239
23:30:55|0.02832993
23:30:56|0.02832723
23:30:57|0.02832723
23:30:58|0.02832458
23:30:59|0.02832458
23:31:00|0.02832458
23:31:01|0.02832458
23:31:02|0.02832458
23:31:03|0.02832458
23:31:04|0.02832458
23:31:05|0.02832458
23:31:06|0.02832458
23:31:07|0.02832458
23:31:08|0.02832458
23:31:09|0.02832458
23:31:10|0.02832458
23:31:11|0.02832458
23:31:12|0.02832458
23:31:13|0.02832458
23:31:14|0.02832458
23:31:15|0.02832458
23:31:16|0.02832458
23:31:17|0.02832458
23:31:18|0.02832458
23:31:19|0.02832458
23:31:20|0.02832458
23:31:21|0.02832458
23:31:22|0.02832458
23:31:23|0.02832458
23:31:24|0.02832458
23:31:25|0.02832458
23:31:26|0.02832458
23:31:27|0.02832458
23:31:28|0.02832458
23:31:29|0.02832458
23:31:31|0.02830209
23:31:31|0.02830209
23:31:33|0.02830209
23:31:34|0.02830001
23:31:34|0.02830001
23:31:36|0.02830001
23:31:36|0.02830001
23:31:37|0.02830001
23:31:38|0.02830001
23:31:40|0.02830001
23:31:41|0.02830001
23:31:42|0.0283
23:31:42|0.0283
23:31:44|0.0283
23:31:45|0.0283
23:31:46|0.0283
23:31:46|0.02830149
23:31:47|0.02830149
23:31:49|0.02830149
23:31:50|0.02830149
23:31:51|0.02830149
23:31:52|0.02830149
23:31:53|0.02831337
23:31:53|0.02831337
23:31:54|0.02831337
23:31:56|0.02831337
23:31:57|0.02831337
23:31:58|0.02831337
23:31:59|0.02831337
23:31:59|0.02831337
23:32:01|0.02831337
23:32:01|0.02831337
23:32:03|0.02831337
23:32:03|0.02831337
23:32:05|0.02831337
23:32:05|0.02831337
23:32:07|0.02830177
23:32:08|0.02830177
23:32:09|0.02830177
23:32:10|0.02830177
23:32:10|0.02830024
23:32:11|0.02830024
23:32:12|0.02830024
23:32:13|0.02830024
23:32:14|0.02830024
23:32:16|0.02830024
23:32:16|0.02830024
23:32:17|0.02830024
23:32:19|0.02830024
23:32:19|0.02830024
23:32:20|0.02830024
23:32:21|0.02830024
23:32:22|0.02830024
23:32:23|0.02831223
23:32:25|0.02831223
23:32:26|0.02831223
23:32:26|0.02831223
23:32:27|0.02831223
23:32:29|0.02831223
23:32:29|0.02831223
23:32:32|0.02831223
23:32:33|0.02831664
23:32:34|0.02831664
23:32:36|0.02831664
23:32:36|0.02831664
23:32:37|0.02831664
23:32:38|0.02831664
23:32:39|0.02831664
23:32:41|0.02831664
23:32:42|0.02831664
23:32:43|0.02831664
23:32:44|0.02831664
23:32:45|0.02831664
23:32:45|0.02831664
23:32:46|0.02831664
23:32:47|0.02831664
23:32:49|0.02831664
23:32:50|0.02831789
23:32:51|0.02831789
23:32:52|0.02831912
23:32:53|0.02831912
23:32:54|0.02833203
23:32:55|0.02833203
23:32:56|0.02833203
23:32:57|0.02833203
23:32:58|0.02833203
23:32:59|0.02833203
23:33:00|0.02833203
23:33:01|0.02833203
23:33:02|0.02833203
23:33:03|0.02833203
23:33:04|0.02833203
23:33:05|0.02831943
23:33:06|0.02831943
23:33:07|0.02833076
23:33:08|0.02833076
23:33:09|0.02833076
23:33:10|0.02833076
23:33:11|0.02833076
23:33:12|0.02833076
23:33:13|0.02833075
23:33:14|0.02833075
23:33:15|0.02833075
23:33:16|0.02833075
23:33:17|0.02833075
23:33:18|0.02833075
23:33:19|0.02833075
23:33:20|0.02833075
23:33:21|0.02833075
23:33:22|0.02833075
23:33:23|0.02833075
23:33:24|0.02833075
23:33:25|0.02833075
23:33:26|0.02833075
23:33:27|0.02833075
23:33:28|0.02833075
23:33:30|0.02833075
23:33:30|0.02833075
23:33:32|0.02833075
23:33:33|0.02833075
23:33:34|0.02833075
23:33:35|0.02833075
23:33:36|0.02833075
23:33:37|0.02833075
23:33:38|0.02833075
23:33:39|0.02833075
23:33:40|0.02833075
23:33:41|0.02833075
23:33:42|0.02833075
23:33:43|0.02833075
23:33:44|0.02833075
23:33:45|0.02833075
23:33:46|0.02833075
23:33:47|0.02833075
23:33:48|0.02833075
23:33:49|0.02833075
23:33:50|0.02833075
23:33:51|0.02833075
23:33:52|0.02833075
23:33:53|0.02833075
23:33:54|0.02833907
23:33:55|0.02833907
23:33:56|0.02833907
23:33:57|0.02833907
23:33:58|0.02833907
23:33:59|0.02833907
23:34:00|0.02833907
23:34:01|0.02833907
23:34:02|0.02833907
23:34:03|0.02833907
23:34:04|0.02833907
23:34:05|0.02833907
23:34:06|0.02833489
23:34:07|0.02833489
23:34:08|0.02833489
23:34:09|0.02833489
23:34:10|0.02833489
23:34:12|0.02833489
23:34:13|0.02833489
23:34:13|0.02833489
23:34:15|0.02833489
23:34:16|0.02833489
23:34:17|0.02833489
23:34:17|0.02833489
23:34:19|0.02833489
23:34:19|0.02833
23:34:21|0.02833
23:34:21|0.02833
23:34:22|0.02833
23:34:24|0.02833
23:34:25|0.02833
23:34:26|0.02833
23:34:26|0.02833
23:34:28|0.02833
23:34:29|0.02833
23:34:30|0.02833
23:34:31|0.02833
23:34:32|0.02832778
23:34:34|0.02832778
23:34:35|0.02832778
23:34:36|0.02832778
23:34:37|0.02832778
23:34:38|0.02832778
23:34:39|0.02832778
23:34:40|0.02832778
23:34:41|0.02832778
23:34:42|0.02832778
23:34:43|0.02832778
23:34:44|0.02832778
23:34:45|0.02832069
23:34:46|0.02832069
23:34:47|0.02832069
23:34:48|0.02832069
23:34:49|0.02832069
23:34:50|0.02832069
23:34:51|0.02832069
23:34:52|0.02832069
23:34:53|0.02832069
23:34:54|0.02832069
23:34:55|0.02832069
23:34:56|0.02832069
23:34:57|0.02832069
23:34:58|0.02832069
23:34:59|0.02832069
23:35:00|0.02832069
23:35:01|0.02832069
23:35:02|0.02832069
23:35:03|0.02832069
23:35:04|0.02832069
23:35:06|0.02832069
23:35:06|0.02832069
23:35:07|0.02832069
23:35:08|0.02832069
23:35:09|0.02832069
23:35:10|0.02832069
23:35:11|0.02832069
23:35:12|0.02832069
23:35:13|0.02832069
23:35:14|0.02832069
23:35:15|0.02832069
23:35:16|0.02832069
23:35:17|0.02832069
23:35:19|0.02832069
23:35:19|0.02832069
23:35:21|0.02832069
23:35:21|0.02832069
23:35:23|0.02832069
23:35:23|0.02832069
23:35:24|0.02832069
23:35:25|0.02832069
23:35:26|0.02832069
23:35:27|0.02832069
23:35:28|0.02831883
23:35:29|0.02831883
23:35:30|0.02831883
23:35:31|0.02831883
23:35:32|0.02831883
23:35:34|0.02831883
23:35:35|0.02831883
23:35:36|0.02831883
23:35:36|0.02831883
23:35:37|0.02831883
23:35:38|0.02831883
23:35:40|0.02831883
23:35:41|0.02831883
23:35:42|0.02831883
23:35:43|0.02831883
23:35:44|0.02831883
23:35:45|0.02831883
23:35:46|0.02831883
23:35:47|0.02831883
23:35:48|0.02831883
23:35:49|0.02831883
23:35:50|0.02831883
23:35:51|0.02831883
23:35:52|0.02831883
23:35:53|0.02831883
23:35:54|0.02831883
23:35:55|0.02831883
23:35:56|0.02831883
23:35:57|0.02831883
23:35:58|0.02831883
23:35:59|0.02831883
23:36:00|0.02831883
23:36:01|0.02831883
23:36:02|0.02831883
23:36:03|0.02831883
23:36:04|0.02831883
23:36:05|0.02831883
23:36:06|0.02831883
23:36:07|0.02831883
23:36:08|0.02831623
23:36:09|0.02831623
23:36:10|0.02831623
23:36:11|0.02831623
23:36:12|0.02831623
23:36:14|0.02831623
23:36:14|0.02831623
23:36:15|0.02831623
23:36:16|0.02831623
23:36:17|0.02831623
23:36:18|0.02831623
23:36:19|0.02831623
23:36:20|0.02831623
23:36:21|0.02831623
23:36:23|0.02831623
23:36:23|0.02831623
23:36:24|0.02831623
23:36:25|0.02831623
23:36:26|0.02831623
23:36:27|0.02831623
23:36:28|0.02831623
23:36:29|0.02831623
23:36:30|0.02831623
23:36:31|0.02831623
23:36:32|0.02831623
23:36:33|0.02831623
23:36:35|0.02831623
23:36:37|0.02831623
23:36:37|0.02831623
23:36:38|0.02831623
23:36:39|0.02831623
23:36:40|0.02831623
23:36:41|0.02831623
23:36:42|0.02831623
23:36:43|0.02831623
23:36:45|0.02831623
23:36:46|0.02831623
23:36:46|0.02831623
23:36:48|0.02831623
23:36:49|0.02831623
23:36:49|0.02831623
23:36:50|0.02831623
23:36:51|0.02831623
23:36:52|0.02833118
23:36:53|0.02833118
23:36:54|0.02833118
23:36:55|0.02833118
23:36:56|0.02833118
23:36:57|0.02833118
23:36:59|0.02833118
23:37:00|0.02833118
23:37:01|0.02833118
23:37:02|0.02832884
23:37:03|0.02832884
23:37:04|0.02832884
23:37:05|0.02832884
23:37:06|0.02832884
23:37:07|0.02832884
23:37:08|0.02832884
23:37:09|0.02832884
23:37:10|0.02832884
23:37:11|0.02832884
23:37:12|0.02832884
23:37:13|0.02832602
23:37:14|0.02832602
23:37:15|0.02832602
23:37:16|0.02832602
23:37:17|0.02832602
23:37:18|0.02831733
23:37:19|0.02831733
23:37:20|0.02831733
23:37:21|0.02831733
23:37:22|0.02831733
23:37:23|0.02831733
23:37:24|0.02831733
23:37:25|0.02831733
23:37:26|0.02831733
23:37:27|0.02831733
23:37:28|0.02831733
23:37:29|0.02831733
23:37:30|0.02831733
23:37:31|0.02831733
23:37:32|0.02831733
23:37:33|0.02831733
23:37:34|0.02831733
23:37:35|0.02831733
23:37:37|0.02831733
23:37:38|0.02831733
23:37:39|0.02831733
23:37:40|0.02831733
23:37:41|0.02831733
23:37:43|0.02831733
23:37:44|0.02831733
23:37:44|0.0283044
23:37:45|0.0283044
23:37:47|0.0283044
23:37:48|0.0283044
23:37:49|0.0283044
23:37:49|0.0283044
23:37:51|0.02831506
23:37:52|0.02831506
23:37:52|0.02831506
23:37:53|0.02831506
23:37:54|0.02831506
23:37:55|0.02831506
23:37:57|0.02831506
23:37:57|0.02831506
23:37:58|0.02831506
23:37:59|0.02831506
23:38:01|0.02831506
23:38:02|0.02831506
23:38:02|0.02831506
23:38:03|0.02831506
23:38:04|0.02831506
23:38:06|0.02831506
23:38:06|0.02831506
23:38:08|0.02831506
23:38:08|0.02831506
23:38:10|0.02831506
23:38:11|0.02831506
23:38:12|0.02831506
23:38:13|0.02831506
23:38:13|0.02831506
23:38:15|0.02831506
23:38:16|0.02831506
23:38:17|0.02831506
23:38:18|0.02831506
23:38:19|0.02831506
23:38:20|0.02831506
23:38:20|0.0283
23:38:21|0.0283
23:38:22|0.0283
23:38:23|0.0283
23:38:24|0.0283
23:38:25|0.0283
23:38:27|0.0283
23:38:27|0.0283
23:38:28|0.0283
23:38:30|0.0283
23:38:30|0.0283
23:38:32|0.0283
23:38:33|0.0283
23:38:33|0.0283
23:38:34|0.0283
23:38:35|0.0283
23:38:37|0.0283
23:38:39|0.0283
23:38:39|0.0283
23:38:40|0.0283
23:38:42|0.0283
23:38:43|0.0283
23:38:44|0.0283
23:38:45|0.0283
23:38:45|0.0283
23:38:47|0.0283
23:38:48|0.0283
23:38:48|0.0283
23:38:49|0.0283
23:38:51|0.0283
23:38:51|0.0283
23:38:52|0.0283
23:38:53|0.0283
23:38:55|0.0283
23:38:56|0.0283
23:38:56|0.0283
23:38:57|0.0283
23:38:59|0.0283
23:38:59|0.0283
23:39:01|0.0283
23:39:02|0.0283
23:39:03|0.0283
23:39:04|0.0283
23:39:05|0.0283
23:39:06|0.0283
23:39:07|0.0283
23:39:08|0.0283
23:39:08|0.0283
23:39:10|0.0283
23:39:10|0.0283
23:39:12|0.0283
23:39:13|0.0283
23:39:14|0.0283
23:39:15|0.0283
23:39:16|0.0283
23:39:16|0.0283
23:39:17|0.02830606
23:39:19|0.02830606
23:39:20|0.02830606
23:39:20|0.02830929
23:39:21|0.02830929
23:39:23|0.02830929
23:39:24|0.02830929
23:39:24|0.02830929
23:39:26|0.02830929
23:39:27|0.02830929
23:39:27|0.02830929
23:39:28|0.02830929
23:39:30|0.02830929
23:39:31|0.02830929
23:39:32|0.02830929
23:39:33|0.02830929
23:39:34|0.02830929
23:39:35|0.02830929
23:39:36|0.02830929
23:39:37|0.02830929
23:39:38|0.02830929
23:39:39|0.02830929
23:39:40|0.02830929
23:39:41|0.02830929
23:39:43|0.02830929
23:39:44|0.02830929
23:39:45|0.02830929
23:39:46|0.02830929
23:39:47|0.02830929
23:39:48|0.02830929
23:39:49|0.02830929
23:39:50|0.02830929
23:39:51|0.02830929
23:39:52|0.02830929
23:39:53|0.02830929
23:39:54|0.02830929
23:39:55|0.02830929
23:39:56|0.02830929
23:39:57|0.02830929
23:39:58|0.02830929
23:39:59|0.02830606
23:40:00|0.02830606
23:40:01|0.0283
23:40:02|0.0283
23:40:03|0.0283
23:40:04|0.02828909
23:40:05|0.02828909
23:40:06|0.02828909
23:40:08|0.02828909
23:40:08|0.02829792
23:40:09|0.02829792
23:40:11|0.02829792
23:40:11|0.02829792
23:40:12|0.02829792
23:40:14|0.02829792
23:40:14|0.02829792
23:40:15|0.02829792
23:40:17|0.02829792
23:40:17|0.02829792
23:40:18|0.02829792
23:40:19|0.02828713
23:40:20|0.02828713
23:40:21|0.02828713
23:40:22|0.02828713
23:40:24|0.02828713
23:40:24|0.02828713
23:40:25|0.02828713
23:40:26|0.02828713
23:40:27|0.02828713
23:40:28|0.02828713
23:40:30|0.02828713
23:40:30|0.02828713
23:40:31|0.02828713
23:40:32|0.02828713
23:40:33|0.02828713
23:40:35|0.02828713
23:40:35|0.02828713
23:40:36|0.02828713
23:40:37|0.02828713
23:40:38|0.02828713
23:40:40|0.02828713
23:40:41|0.02828713
23:40:42|0.02828713
23:40:43|0.02828713
23:40:44|0.02828713
23:40:45|0.02828713
23:40:46|0.02828713
23:40:47|0.02828713
23:40:49|0.02828713
23:40:49|0.02829495
23:40:50|0.02829495
23:40:51|0.02829495
23:40:53|0.02829495
23:40:54|0.02829495
23:40:55|0.02828131
23:40:56|0.02828131
23:40:57|0.02828729
23:40:58|0.02828729
23:40:58|0.02828541
23:40:59|0.02828541
23:41:01|0.02828541
23:41:02|0.02828541
23:41:02|0.02828541
23:41:03|0.02828541
23:41:05|0.02828116
23:41:05|0.02828116
23:41:07|0.02828116
23:41:08|0.02828116
23:41:09|0.02828116
23:41:10|0.02828116
23:41:11|0.02828116
23:41:12|0.02828116
23:41:13|0.02828116
23:41:14|0.02828116
23:41:15|0.02828116
23:41:16|0.02828116
23:41:17|0.02828759
23:41:18|0.02828759
23:41:19|0.02828759
23:41:20|0.02828759
23:41:21|0.02828759
23:41:22|0.02828681
23:41:23|0.02828681
23:41:24|0.02828681
23:41:25|0.02828498
23:41:26|0.02828498
23:41:27|0.02828498
23:41:28|0.0282913
23:41:29|0.0282913
23:41:30|0.0282913
23:41:31|0.0282913
23:41:32|0.0282913
23:41:33|0.0282913
23:41:34|0.0282913
23:41:35|0.0282913
23:41:36|0.0282913
23:41:37|0.0282913
23:41:38|0.0282913
23:41:39|0.0282913
23:41:41|0.02829806
23:41:41|0.02829525
23:41:43|0.02829525
23:41:44|0.02829525
23:41:44|0.0282913
23:41:45|0.0282913
23:41:46|0.02829129
23:41:47|0.02829129
23:41:49|0.02829129
23:41:50|0.02829129
23:41:51|0.02829129
23:41:51|0.0282875
23:41:53|0.0282875
23:41:54|0.0282875
23:41:54|0.0282875
23:41:56|0.0282875
23:41:57|0.0282875
23:41:58|0.0282875
23:41:59|0.0282875
23:42:00|0.0282875
23:42:01|0.0282875
23:42:02|0.02828116
23:42:03|0.02828116
23:42:04|0.02828116
23:42:05|0.02828116
23:42:06|0.02828116
23:42:07|0.02828116
23:42:08|0.02828116
23:42:09|0.02828116
23:42:10|0.02828116
23:42:11|0.02828116
23:42:12|0.02828108
23:42:13|0.02828108
23:42:14|0.02828108
23:42:15|0.02828108
23:42:16|0.02828108
23:42:17|0.02828108
23:42:18|0.02828108
23:42:19|0.02828108
23:42:20|0.02828108
23:42:21|0.02828108
23:42:22|0.02828108
23:42:23|0.02828108
23:42:24|0.02828073
23:42:25|0.02828073
23:42:26|0.02828073
23:42:27|0.02828073
23:42:28|0.02828073
23:42:29|0.02828073
23:42:30|0.02828073
23:42:31|0.02828073
23:42:32|0.02828073
23:42:33|0.02828073
23:42:34|0.02828327
23:42:35|0.02828327
23:42:36|0.02828327
23:42:37|0.02828327
23:42:38|0.02828327
23:42:39|0.02828327
23:42:40|0.02828327
23:42:42|0.02828327
23:42:43|0.02828327
23:42:44|0.02828327
23:42:45|0.02828327
23:42:47|0.02828391
23:42:47|0.02828391
23:42:49|0.02828391
23:42:50|0.02828391
23:42:51|0.02828391
23:42:52|0.02828391
23:42:53|0.02828391
23:42:54|0.02828391
23:42:55|0.02828391
23:42:56|0.02828391
23:42:57|0.02828391
23:42:58|0.02828391
23:42:59|0.02828391
23:43:00|0.02828391
23:43:01|0.02828391
23:43:02|0.02828391
23:43:03|0.02828391
23:43:05|0.02828391
23:43:05|0.02828391
23:43:06|0.02828391
23:43:07|0.02828391
23:43:08|0.02828391
23:43:10|0.02827774
23:43:10|0.02827774
23:43:12|0.02827774
23:43:13|0.02827774
23:43:14|0.02827774
23:43:15|0.02827774
23:43:15|0.02827774
23:43:16|0.02827774
23:43:17|0.02827774
23:43:19|0.02827774
23:43:19|0.02828644
23:43:21|0.02828644
23:43:21|0.02828644
23:43:22|0.02828644
23:43:24|0.02828644
23:43:24|0.02828644
23:43:25|0.02828644
23:43:26|0.02828644
23:43:27|0.02828644
23:43:28|0.02828676
23:43:30|0.02827041
23:43:31|0.02827041
23:43:32|0.02827041
23:43:33|0.02827041
23:43:34|0.02827041
23:43:35|0.02827041
23:43:36|0.02827
23:43:37|0.02827
23:43:38|0.02827
23:43:39|0.02827
23:43:40|0.02827
23:43:41|0.02827
23:43:42|0.02827
23:43:44|0.02827
23:43:44|0.02827
23:43:45|0.02827
23:43:46|0.02827
23:43:47|0.02827
23:43:48|0.02827
23:43:49|0.02827
23:43:50|0.02827
23:43:51|0.02827
23:43:52|0.02827
23:43:53|0.02827
23:43:54|0.02827
23:43:55|0.02827
23:43:56|0.02827
23:43:57|0.02826984
23:43:59|0.02827
23:44:00|0.02827
23:44:01|0.02827
23:44:02|0.02827
23:44:03|0.02827
23:44:04|0.02827
23:44:05|0.02827
23:44:06|0.02827
23:44:07|0.02827
23:44:08|0.02827
23:44:09|0.02827
23:44:10|0.02827
23:44:11|0.02827
23:44:12|0.02827
23:44:13|0.02827
23:44:14|0.02827
23:44:15|0.02827
23:44:16|0.02827
23:44:17|0.02827
23:44:18|0.02827
23:44:19|0.02826984
23:44:20|0.02826999
23:44:21|0.02826999
23:44:22|0.02826984
23:44:23|0.02826999
23:44:24|0.02826999
23:44:25|0.02826999
23:44:26|0.02826999
23:44:27|0.02826999
23:44:28|0.02826999
23:44:29|0.02826999
23:44:30|0.02826999
23:44:31|0.02826999
23:44:32|0.02826999
23:44:33|0.02826999
23:44:34|0.02826999
23:44:35|0.02826999
23:44:36|0.02826999
23:44:37|0.02826999
23:44:38|0.02826999
23:44:39|0.02827858
23:44:40|0.02827858
23:44:41|0.02827858
23:44:42|0.02827041
23:44:44|0.02827041
23:44:45|0.02827041
23:44:46|0.02827041
23:44:48|0.02827041
23:44:49|0.02827041
23:44:50|0.02827041
23:44:51|0.02827041
23:44:52|0.02827041
23:44:53|0.02827041
23:44:54|0.02827041
23:44:55|0.02827041
23:44:56|0.02827041
23:44:57|0.02827041
23:44:58|0.02827041
23:45:00|0.02827041
23:45:01|0.02827041
23:45:02|0.02827041
23:45:03|0.02827041
23:45:03|0.02827041
23:45:05|0.02828001
23:45:06|0.02828229
23:45:06|0.02828229
23:45:07|0.02828829
23:45:09|0.02828829
23:45:10|0.02828829
23:45:11|0.02828829
23:45:12|0.02828032
23:45:13|0.02828032
23:45:14|0.02827903
23:45:15|0.02827672
23:45:16|0.02827672
23:45:16|0.02827377
23:45:18|0.02827377
23:45:19|0.02827377
23:45:20|0.02827377
23:45:21|0.02827334
23:45:22|0.02827334
23:45:23|0.02827334
23:45:24|0.02827334
23:45:25|0.02827334
23:45:26|0.02827334
23:45:27|0.02827334
23:45:28|0.02827334
23:45:29|0.02827334
23:45:30|0.02827334
23:45:31|0.02827334
23:45:32|0.02827334
23:45:33|0.02827566
23:45:34|0.02827566
23:45:35|0.02827566
23:45:36|0.02827437
23:45:37|0.02827437
23:45:38|0.02827437
23:45:39|0.02827437
23:45:40|0.02827437
23:45:41|0.02827437
23:45:42|0.02827437
23:45:43|0.02827437
23:45:44|0.02827437
23:45:45|0.02827437
23:45:47|0.02827437
23:45:48|0.02827437
23:45:50|0.02827426
23:45:50|0.02826476
23:45:51|0.02826476
23:45:52|0.02826476
23:45:54|0.02826476
23:45:55|0.02826476
23:45:56|0.02826476
23:45:56|0.02826479
23:45:57|0.02826479
23:45:58|0.02827541
23:45:59|0.02827541
23:46:00|0.02827541
23:46:02|0.02827541
23:46:03|0.02827541
23:46:03|0.02827541
23:46:05|0.02827541
23:46:05|0.02827541
23:46:06|0.02827541
23:46:08|0.02827541
23:46:08|0.02827541
23:46:09|0.02827541
23:46:11|0.02827541
23:46:12|0.02827541
23:46:13|0.02827541
23:46:13|0.02827541
23:46:15|0.02827646
23:46:16|0.02827646
23:46:16|0.02827646
23:46:17|0.02827646
23:46:19|0.02827646
23:46:19|0.02827646
23:46:21|0.02827646
23:46:22|0.02827646
23:46:23|0.02827646
23:46:23|0.02827646
23:46:25|0.02827071
23:46:26|0.02827071
23:46:27|0.02827071
23:46:27|0.02827071
23:46:28|0.02827071
23:46:29|0.02827071
23:46:30|0.02827071
23:46:32|0.02827071
23:46:33|0.02827071
23:46:35|0.02827071
23:46:35|0.02827071
23:46:37|0.02827071
23:46:37|0.02827071
23:46:38|0.02827071
23:46:39|0.02827071
23:46:40|0.02827071
23:46:41|0.02827071
23:46:42|0.02826132
23:46:43|0.02826132
23:46:45|0.02826132
23:46:47|0.02826132
23:46:47|0.02826132
23:46:48|0.02826132
23:46:49|0.02826132
23:46:51|0.02826132
23:46:52|0.02826132
23:46:52|0.02826132
23:46:53|0.02826132
23:46:54|0.02826132
23:46:55|0.02826132
23:46:56|0.02826132
23:46:57|0.02826132
23:46:59|0.02826132
23:46:59|0.02826132
23:47:00|0.02826132
23:47:02|0.02826132
23:47:02|0.02826132
23:47:03|0.02826132
23:47:04|0.02826132
23:47:05|0.02826132
23:47:07|0.02826132
23:47:07|0.02826132
23:47:09|0.02826132
23:47:09|0.02826132
23:47:11|0.02826132
23:47:12|0.02826132
23:47:13|0.02826132
23:47:13|0.02826455
23:47:15|0.02826455
23:47:15|0.02826455
23:47:17|0.02826455
23:47:18|0.02826455
23:47:19|0.02826455
23:47:20|0.02826455
23:47:20|0.02826455
23:47:22|0.02826455
23:47:23|0.02826455
23:47:24|0.02826455
23:47:25|0.02826455
23:47:26|0.02826455
23:47:27|0.02826475
23:47:28|0.02826475
23:47:29|0.02826475
23:47:30|0.02826475
23:47:31|0.02827069
23:47:32|0.02827069
23:47:33|0.02827069
23:47:34|0.02827069
23:47:35|0.02827069
23:47:36|0.02827069
23:47:37|0.02826475
23:47:38|0.02826475
23:47:39|0.02826475
23:47:40|0.02826475
23:47:41|0.02826475
23:47:42|0.02826475
23:47:43|0.02826475
23:47:44|0.02826475
23:47:45|0.02826475
23:47:46|0.02826475
23:47:48|0.02826475
23:47:48|0.02826475
23:47:49|0.02826475
23:47:51|0.02826475
23:47:52|0.02826475
23:47:53|0.02826475
23:47:54|0.02826475
23:47:56|0.02826475
23:47:57|0.02826475
23:47:57|0.02826475
23:47:58|0.02826475
23:48:00|0.02826475
23:48:02|0.02826475
23:48:03|0.02826475
23:48:03|0.02826475
23:48:04|0.02826475
23:48:05|0.02826475
23:48:06|0.02826475
23:48:07|0.02826475
23:48:08|0.02826475
23:48:09|0.02826475
23:48:11|0.02826475
23:48:11|0.02826475
23:48:13|0.02826475
23:48:14|0.02826475
23:48:14|0.02827067
23:48:15|0.02827067
23:48:16|0.02827067
23:48:17|0.02827067
23:48:18|0.02827067
23:48:19|0.02827067
23:48:20|0.02827067
23:48:21|0.02827067
23:48:22|0.02827067
23:48:23|0.02827067
23:48:24|0.02827067
23:48:26|0.02826476
23:48:26|0.02826476
23:48:28|0.02826476
23:48:28|0.02827017
23:48:29|0.02827017
23:48:30|0.02827017
23:48:32|0.02827017
23:48:32|0.02827017
23:48:33|0.02827017
23:48:34|0.02827017
23:48:36|0.02827017
23:48:36|0.02827017
23:48:38|0.02827017
23:48:38|0.02826193
23:48:39|0.02826193
23:48:41|0.02826193
23:48:41|0.02826193
23:48:42|0.02827322
23:48:44|0.02827322
23:48:44|0.02827322
23:48:46|0.02827322
23:48:47|0.02827322
23:48:48|0.02827492
23:48:49|0.02827492
23:48:50|0.02827492
23:48:51|0.02827492
23:48:52|0.02827492
23:48:53|0.02827492
23:48:54|0.02827492
23:48:55|0.02826475
23:48:56|0.02826475
23:48:58|0.02826475
23:48:58|0.02826475
23:49:00|0.02826475
23:49:00|0.02826475
23:49:01|0.02826475
23:49:02|0.02826475
23:49:03|0.02826475
23:49:04|0.02826475
23:49:06|0.02826475
23:49:06|0.02826475
23:49:07|0.02826475
23:49:08|0.02826475
23:49:09|0.02826475
23:49:10|0.02826475
23:49:11|0.02827203
23:49:12|0.02827203
23:49:13|0.02827203
23:49:14|0.02827203
23:49:16|0.02827203
23:49:17|0.02827203
23:49:17|0.02827203
23:49:18|0.02827427
23:49:19|0.02827427
23:49:20|0.02827427
23:49:22|0.02827427
23:49:22|0.02827427
23:49:23|0.02827427
23:49:24|0.02827427
23:49:26|0.02827427
23:49:27|0.02827427
23:49:28|0.02827427
23:49:28|0.02827427
23:49:29|0.02827995
23:49:30|0.02827995
23:49:32|0.02827995
23:49:32|0.02827995
23:49:33|0.02827995
23:49:35|0.02827995
23:49:36|0.02827995
23:49:37|0.02827995
23:49:38|0.02827995
23:49:39|0.02827995
23:49:40|0.02827995
23:49:41|0.02827995
23:49:42|0.02827995
23:49:43|0.02827995
23:49:45|0.02827995
23:49:45|0.02827995
23:49:46|0.02827995
23:49:47|0.02827995
23:49:49|0.02827995
23:49:50|0.02827117
23:49:52|0.02827117
23:49:53|0.02827117
23:49:53|0.02827117
23:49:54|0.02827117
23:49:55|0.02827117
23:49:56|0.02827117
23:49:57|0.02827117
23:49:59|0.02827117
23:50:00|0.02827117
23:50:00|0.02827117
23:50:01|0.02827117
23:50:02|0.02827117
23:50:04|0.02827117
23:50:05|0.02827117
23:50:05|0.02827117
23:50:06|0.02827117
23:50:07|0.02827117
23:50:08|0.02827117
23:50:09|0.02827117
23:50:11|0.02827117
23:50:12|0.02827117
23:50:13|0.02827117
23:50:14|0.02827117
23:50:15|0.02827117
23:50:16|0.02827117
23:50:17|0.02827117
23:50:18|0.02827117
23:50:19|0.02827117
23:50:20|0.02827886
23:50:21|0.02827886
23:50:22|0.02827886
23:50:23|0.02827886
23:50:24|0.02827886
23:50:25|0.02827886
23:50:26|0.02827886
23:50:27|0.02827886
23:50:28|0.02827886
23:50:29|0.02827886
23:50:30|0.02827886
23:50:31|0.02827886
23:50:32|0.02827886
23:50:33|0.02827886
23:50:34|0.02827886
23:50:35|0.02827886
23:50:36|0.02826475
23:50:37|0.02826192
23:50:38|0.02826192
23:50:39|0.02826192
23:50:40|0.02826192
23:50:41|0.02826192
23:50:42|0.02826192
23:50:43|0.02826192
23:50:44|0.02826192
23:50:45|0.02826192
23:50:46|0.02826192
23:50:47|0.02826192
23:50:48|0.02826192
23:50:49|0.02826192
23:50:50|0.02826192
23:50:52|0.02826192
23:50:53|0.02826192
23:50:54|0.02826192
23:50:55|0.02826192
23:50:56|0.02826192
23:50:57|0.02826192
23:50:58|0.02826192
23:50:59|0.02826192
23:51:00|0.02826192
23:51:01|0.02826192
23:51:01|0.02826192
23:51:03|0.02826192
23:51:03|0.02826192
23:51:05|0.02826192
23:51:06|0.02826192
23:51:07|0.02827101
23:51:08|0.02827101
23:51:09|0.02827101
23:51:10|0.02827101
23:51:11|0.02827101
23:51:12|0.02827101
23:51:13|0.02827101
23:51:14|0.02827144
23:51:15|0.02827144
23:51:16|0.02827033
23:51:17|0.02827033
23:51:18|0.028281
23:51:19|0.028281
23:51:20|0.028281
23:51:21|0.028281
23:51:22|0.028281
23:51:23|0.028281
23:51:24|0.028281
23:51:25|0.028281
23:51:26|0.028281
23:51:27|0.028281
23:51:28|0.028281
23:51:29|0.028281
23:51:30|0.02827041
23:51:31|0.02827041
23:51:32|0.02827041
23:51:33|0.02827041
23:51:34|0.02827041
23:51:35|0.02827041
23:51:36|0.02827041
23:51:37|0.02827041
23:51:38|0.02827041
23:51:39|0.02827041
23:51:40|0.02827041
23:51:41|0.02827041
23:51:42|0.02827041
23:51:43|0.02827041
23:51:44|0.02827041
23:51:45|0.02827041
23:51:46|0.02827041
23:51:47|0.02828093
23:51:48|0.02828093
23:51:50|0.02828093
23:51:51|0.02828093
23:51:51|0.02828093
23:51:53|0.0282704
23:51:55|0.0282704
23:51:55|0.0282704
23:51:56|0.0282704
23:51:58|0.0282704
23:51:58|0.0282704
23:51:59|0.0282704
23:52:00|0.0282704
23:52:01|0.0282704
23:52:02|0.0282704
23:52:04|0.0282704
23:52:04|0.0282704
23:52:05|0.0282704
23:52:06|0.0282704
23:52:07|0.0282704
23:52:08|0.0282704
23:52:09|0.0282704
23:52:11|0.0282704
23:52:11|0.02827401
23:52:12|0.0282778
23:52:13|0.02827781
23:52:14|0.02827781
23:52:15|0.02827781
23:52:16|0.02827781
23:52:17|0.02827781
23:52:18|0.02827781
23:52:19|0.02827056
23:52:20|0.02827056
23:52:21|0.02827056
23:52:22|0.02827056
23:52:23|0.028281
23:52:24|0.028281
23:52:25|0.028281
23:52:26|0.028281
23:52:27|0.028281
23:52:28|0.028281
23:52:29|0.02827326
23:52:30|0.02827326
23:52:32|0.028281
23:52:32|0.028281
23:52:33|0.028281
23:52:34|0.028281
23:52:36|0.02829022
23:52:36|0.02829022
23:52:37|0.02829022
23:52:38|0.02829022
23:52:39|0.02829022
23:52:40|0.02829022
23:52:41|0.02829022
23:52:42|0.02829022
23:52:43|0.02829022
23:52:44|0.02829022
23:52:45|0.02829022
23:52:47|0.02829022
23:52:47|0.02828945
23:52:48|0.02828945
23:52:49|0.02828945
23:52:50|0.02828945
23:52:51|0.02828945
23:52:52|0.02828945
23:52:53|0.02828945
23:52:55|0.02828945
23:52:56|0.02828945
23:52:57|0.02828945
23:52:58|0.02828945
23:52:59|0.02828945
23:53:00|0.02828945
23:53:01|0.02829022
23:53:01|0.02829022
23:53:03|0.02829022
23:53:03|0.02830223
23:53:06|0.02830223
23:53:06|0.02830223
23:53:07|0.02830223
23:53:08|0.02830223
23:53:09|0.02830223
23:53:10|0.02830223
23:53:11|0.02830223
23:53:12|0.02830223
23:53:14|0.02829819
23:53:14|0.02829819
23:53:15|0.02829819
23:53:16|0.02829819
23:53:17|0.02829591
23:53:18|0.02829591
23:53:19|0.02829591
23:53:20|0.02829591
23:53:21|0.02829591
23:53:22|0.02829591
23:53:24|0.02829591
23:53:24|0.02829591
23:53:25|0.02829638
23:53:26|0.02829638
23:53:28|0.02829638
23:53:29|0.02829638
23:53:30|0.02829638
23:53:31|0.02829544
23:53:31|0.02829544
23:53:32|0.02829544
23:53:34|0.02829544
23:53:34|0.02829544
23:53:35|0.02829544
23:53:36|0.02829544
23:53:37|0.02829544
23:53:39|0.02829544
23:53:39|0.02829544
23:53:40|0.02829544
23:53:42|0.02829544
23:53:42|0.02829544
23:53:43|0.02829544
23:53:44|0.02829544
23:53:45|0.02829544
23:53:46|0.02829544
23:53:47|0.02829544
23:53:48|0.02829544
23:53:49|0.02829544
23:53:51|0.02829544
23:53:52|0.02829544
23:53:53|0.02829809
23:53:55|0.02829809
23:53:56|0.02829809
23:53:57|0.02829809
23:53:58|0.02829809
23:53:59|0.02829809
23:53:59|0.02829809
23:54:01|0.02829809
23:54:01|0.02829809
23:54:03|0.02829809
23:54:04|0.02826286
23:54:05|0.02826286
23:54:06|0.02826286
23:54:06|0.02826286
23:54:07|0.02826286
23:54:09|0.02826286
23:54:09|0.02826286
23:54:10|0.02826286
23:54:12|0.02826286
23:54:12|0.02827633
23:54:14|0.02827505
23:54:15|0.02827505
23:54:16|0.02827505
23:54:17|0.02827505
23:54:17|0.02827152
23:54:19|0.02827149
23:54:20|0.02827149
23:54:21|0.02827149
23:54:22|0.02827149
23:54:23|0.02827149
23:54:24|0.02827149
23:54:25|0.02827149
23:54:26|0.02827149
23:54:27|0.02827149
23:54:28|0.02827149
23:54:29|0.02827149
23:54:30|0.02827149
23:54:31|0.02827149
23:54:32|0.02827149
23:54:34|0.02826758
23:54:34|0.02826758
23:54:36|0.02826758
23:54:36|0.02826758
23:54:37|0.02826758
23:54:38|0.02826758
23:54:39|0.02826758
23:54:40|0.02826758
23:54:41|0.02827523
23:54:42|0.02826758
23:54:43|0.02826758
23:54:44|0.02826758
23:54:45|0.02826758
23:54:46|0.02826758
23:54:47|0.02827783
23:54:49|0.02826758
23:54:49|0.02826758
23:54:50|0.02826758
23:54:51|0.0282755
23:54:53|0.0282755
23:54:55|0.02826758
23:54:56|0.02826758
23:54:57|0.02826758
23:54:58|0.02826758
23:54:59|0.02826758
23:55:00|0.02826758
23:55:01|0.02826758
23:55:03|0.02826758
23:55:03|0.02828355
23:55:05|0.02828355
23:55:06|0.02828355
23:55:06|0.02826758
23:55:08|0.02826273
23:55:08|0.02826273
23:55:10|0.02826273
23:55:11|0.02826273
23:55:12|0.02826273
23:55:13|0.02826273
23:55:13|0.02826273
23:55:15|0.02826273
23:55:16|0.02826273
23:55:17|0.02826273
23:55:17|0.02826273
23:55:19|0.02827482
23:55:20|0.02827482
23:55:21|0.02827382
23:55:22|0.02827382
23:55:23|0.02827382
23:55:24|0.02826875
23:55:25|0.02826875
23:55:26|0.02826875
23:55:27|0.02826875
23:55:28|0.02825852
23:55:29|0.02825852
23:55:30|0.02825461
23:55:31|0.02825461
23:55:32|0.02825437
23:55:33|0.02825703
23:55:34|0.02825703
23:55:35|0.02825703
23:55:36|0.02825703
23:55:37|0.02825703
23:55:38|0.02825703
23:55:39|0.02825703
23:55:40|0.02825703
23:55:41|0.02825703
23:55:42|0.02825703
23:55:43|0.02825703
23:55:44|0.02825703
23:55:45|0.02825703
23:55:46|0.02825703
23:55:47|0.02825703
23:55:48|0.02825703
23:55:49|0.02825703
23:55:50|0.02825703
23:55:51|0.02825703
23:55:53|0.02825703
23:55:54|0.02825703
23:55:56|0.02825703
23:55:57|0.02825703
23:55:57|0.02825703
23:55:59|0.0282472
23:56:00|0.0282472
23:56:00|0.0282472
23:56:01|0.0282472
23:56:03|0.0282472
23:56:04|0.0282472
23:56:05|0.0282472
23:56:06|0.0282472
23:56:06|0.02824753
23:56:08|0.02824753
23:56:08|0.02824753
23:56:10|0.02824753
23:56:11|0.02824753
23:56:12|0.02824753
23:56:12|0.02824753
23:56:14|0.02824671
23:56:15|0.02824671
23:56:16|0.02824671
23:56:17|0.02824671
23:56:18|0.02824671
23:56:19|0.02824671
23:56:19|0.02824671
23:56:20|0.02824671
23:56:22|0.02824671
23:56:22|0.02824671
23:56:23|0.02824671
23:56:25|0.02824671
23:56:26|0.02824868
23:56:27|0.02824868
23:56:28|0.02824868
23:56:29|0.02824868
23:56:30|0.02824868
23:56:31|0.02824868
23:56:32|0.02824868
23:56:33|0.02824868
23:56:34|0.02824868
23:56:35|0.02824868
23:56:36|0.02824868
23:56:37|0.02824868
23:56:38|0.02824868
23:56:39|0.02824868
23:56:40|0.02824868
23:56:41|0.02824868
23:56:42|0.02824868
23:56:43|0.02824868
23:56:44|0.02824868
23:56:45|0.02824868
23:56:46|0.02824868
23:56:47|0.02824868
23:56:48|0.02824868
23:56:49|0.02824868
23:56:50|0.02824868
23:56:51|0.02824868
23:56:52|0.02824868
23:56:53|0.02824868
23:56:54|0.02824868
23:56:55|0.02824868
23:56:56|0.02824868
23:56:57|0.02824868
23:56:58|0.02825703
23:56:59|0.02825703
23:57:00|0.02825703
23:57:01|0.02825703
23:57:03|0.02825703
23:57:03|0.02825703
23:57:05|0.02825703
23:57:05|0.02825703
23:57:07|0.02825703
23:57:08|0.02825703
23:57:09|0.02825703
23:57:09|0.02825703
23:57:11|0.02826756
23:57:12|0.02826756
23:57:12|0.02826756
23:57:13|0.02826756
23:57:14|0.02826756
23:57:15|0.02826756
23:57:17|0.02826642
23:57:18|0.02826745
23:57:19|0.02826745
23:57:20|0.02826745
23:57:21|0.02826745
23:57:22|0.02826744
23:57:23|0.02826744
23:57:24|0.02826744
23:57:25|0.02826744
23:57:26|0.02826744
23:57:27|0.02826744
23:57:28|0.02826744
23:57:29|0.02826744
23:57:31|0.02826744
23:57:31|0.02826744
23:57:32|0.02826744
23:57:33|0.02826744
23:57:34|0.02826744
23:57:35|0.02826744
23:57:36|0.02826744
23:57:37|0.02826744
23:57:38|0.02826744
23:57:39|0.02826744
23:57:41|0.02826744
23:57:42|0.02826744
23:57:43|0.02826744
23:57:44|0.02826744
23:57:45|0.02826744
23:57:46|0.02826744
23:57:47|0.02826744
23:57:48|0.02826744
23:57:49|0.02826744
23:57:50|0.02826744
23:57:51|0.02826744
23:57:52|0.02826744
23:57:53|0.02826744
23:57:54|0.02826744
23:57:55|0.02826744
23:57:57|0.02826744
23:57:57|0.02826744
23:57:58|0.02826744
23:58:00|0.02826744
23:58:00|0.0282556
23:58:01|0.02826655
23:58:02|0.02826655
23:58:04|0.02826655
23:58:05|0.02826655
23:58:06|0.02826655
23:58:06|0.02826655
23:58:08|0.02826655
23:58:09|0.02826655
23:58:10|0.02825806
23:58:11|0.02825806
23:58:12|0.02825806
23:58:13|0.02825806
23:58:14|0.02825806
23:58:15|0.02825806
23:58:17|0.02825806
23:58:18|0.02825806
23:58:19|0.02825805
23:58:19|0.02824935
23:58:20|0.02824935
23:58:21|0.02824935
23:58:23|0.02824935
23:58:24|0.02824935
23:58:25|0.02824935
23:58:25|0.02824935
23:58:26|0.02824935
23:58:28|0.02825582
23:58:28|0.02825582
23:58:30|0.02825582
23:58:30|0.02825582
23:58:32|0.02825582
23:58:32|0.02825582
23:58:33|0.02825582
23:58:35|0.02825582
23:58:36|0.02825582
23:58:36|0.02825582
23:58:37|0.02825582
23:58:38|0.02825582
23:58:40|0.02825582
23:58:40|0.02825582
23:58:42|0.02825582
23:58:42|0.02825582
23:58:44|0.02825582
23:58:45|0.02825582
23:58:46|0.02825582
23:58:46|0.02825582
23:58:48|0.02825582
23:58:49|0.02825582
23:58:50|0.02825582
23:58:51|0.02825582
23:58:52|0.02824809
23:58:52|0.02824809
23:58:54|0.02824809
23:58:55|0.02824809
23:58:55|0.02824809
23:58:57|0.02824809
23:58:59|0.02824809
23:59:00|0.02824809
23:59:01|0.02824809
23:59:03|0.02824809
23:59:04|0.02824809
23:59:05|0.02824809
23:59:06|0.02824809
23:59:07|0.02824809
23:59:07|0.02824809
23:59:09|0.02824809
23:59:09|0.02824809
23:59:10|0.02824809
23:59:11|0.02824809
23:59:12|0.02824809
23:59:13|0.02824809
23:59:14|0.02824809
23:59:15|0.02824809
23:59:16|0.02824809
23:59:17|0.02824809
23:59:19|0.02824809
23:59:19|0.02824809
23:59:20|0.02824809
23:59:22|0.02824809
23:59:23|0.02824809
23:59:24|0.02824809
23:59:24|0.02824809
23:59:25|0.02824809
23:59:26|0.02824809
23:59:27|0.02824809
23:59:28|0.02825778
23:59:30|0.02825778
23:59:30|0.02825764
23:59:32|0.02825764
23:59:32|0.02825764
23:59:34|0.02825764
23:59:34|0.02825764
23:59:35|0.02825764
23:59:36|0.02825764
23:59:38|0.02825764
23:59:38|0.02825764
23:59:40|0.02825764
23:59:41|0.02825764
23:59:42|0.02825764
23:59:43|0.02825764
23:59:44|0.02825764
23:59:45|0.02825764
23:59:45|0.02825764
23:59:47|0.02825764
23:59:47|0.02825764
23:59:49|0.02825764
23:59:49|0.02825764
23:59:50|0.02825764
23:59:52|0.02825764
23:59:53|0.02825764
23:59:54|0.02825764
23:59:55|0.02825764
23:59:55|0.02825764
23:59:56|0.02825764
23:59:57|0.02825764
23:59:59|0.02825764