00:00:00|0.02989867
00:00:01|0.02989867
00:00:02|0.02989867
00:00:03|0.02989867
00:00:04|0.0298987
00:00:05|0.0298987
00:00:06|0.0298987
00:00:07|0.0298987
00:00:08|0.0298987
00:00:09|0.0298987
00:00:10|0.0298987
00:00:11|0.02989866
00:00:12|0.02989866
00:00:13|0.02989866
00:00:14|0.02989866
00:00:15|0.02989866
00:00:16|0.02989866
00:00:17|0.02989866
00:00:18|0.02989866
00:00:19|0.0298913
00:00:21|0.0298879
00:00:21|0.02989864
00:00:23|0.02989864
00:00:23|0.02989864
00:00:24|0.02989864
00:00:25|0.02988262
00:00:26|0.02988262
00:00:27|0.02988262
00:00:28|0.02988262
00:00:29|0.02988262
00:00:30|0.02988262
00:00:31|0.02988262
00:00:32|0.02988262
00:00:33|0.02988262
00:00:34|0.02988262
00:00:35|0.02988262
00:00:36|0.02988262
00:00:37|0.02988262
00:00:38|0.02988262
00:00:40|0.02988262
00:00:41|0.02988262
00:00:42|0.02988262
00:00:43|0.02987469
00:00:44|0.02986619
00:00:45|0.02986619
00:00:46|0.02986619
00:00:47|0.02986619
00:00:48|0.02986619
00:00:49|0.02986619
00:00:50|0.02986619
00:00:51|0.02986619
00:00:52|0.029874
00:00:53|0.029874
00:00:54|0.02986709
00:00:55|0.02986709
00:00:56|0.02986709
00:00:57|0.02986709
00:00:58|0.02986709
00:00:59|0.02986754
00:01:00|0.02986754
00:01:01|0.02986754
00:01:02|0.02986754
00:01:03|0.02986754
00:01:04|0.02986754
00:01:05|0.02986754
00:01:07|0.02986754
00:01:07|0.02986754
00:01:08|0.02987122
00:01:09|0.0298897
00:01:10|0.02989268
00:01:11|0.02989268
00:01:12|0.02989268
00:01:14|0.02989268
00:01:14|0.02989268
00:01:15|0.02989268
00:01:16|0.02989268
00:01:17|0.02989268
00:01:19|0.02989268
00:01:19|0.02989268
00:01:20|0.02989268
00:01:21|0.02989268
00:01:22|0.02989268
00:01:23|0.02988122
00:01:24|0.02988408
00:01:25|0.02986754
00:01:26|0.02986754
00:01:27|0.02986754
00:01:28|0.02986754
00:01:29|0.02986754
00:01:30|0.02986754
00:01:32|0.02986754
00:01:32|0.02986754
00:01:33|0.02986754
00:01:34|0.02986754
00:01:35|0.02986754
00:01:36|0.02986754
00:01:37|0.02986618
00:01:38|0.02986618
00:01:39|0.02986618
00:01:40|0.02986618
00:01:41|0.02986618
00:01:42|0.02986618
00:01:44|0.02986618
00:01:44|0.02986187
00:01:46|0.02986187
00:01:46|0.0298718
00:01:47|0.0298718
00:01:48|0.0298718
00:01:49|0.02987311
00:01:50|0.02987311
00:01:51|0.02987311
00:01:53|0.02988784
00:01:54|0.02988784
00:01:55|0.02988784
00:01:55|0.02988784
00:01:56|0.02988784
00:01:57|0.02988784
00:01:58|0.02988784
00:01:59|0.02988784
00:02:00|0.02988785
00:02:02|0.02988785
00:02:03|0.02988785
00:02:04|0.02988785
00:02:05|0.02988785
00:02:06|0.02987652
00:02:07|0.02986765
00:02:08|0.02986765
00:02:09|0.02986765
00:02:10|0.02986765
00:02:11|0.02985561
00:02:11|0.02985084
00:02:12|0.02985084
00:02:13|0.02985084
00:02:16|0.02985084
00:02:16|0.02985084
00:02:17|0.02984368
00:02:18|0.02984368
00:02:19|0.02984368
00:02:20|0.02984368
00:02:21|0.0298348
00:02:22|0.0298348
00:02:23|0.0298348
00:02:25|0.0298348
00:02:25|0.0298348
00:02:26|0.0298348
00:02:28|0.02982569
00:02:28|0.02982569
00:02:29|0.02980813
00:02:30|0.02980813
00:02:31|0.02979998
00:02:32|0.02979998
00:02:33|0.02979998
00:02:34|0.0298064
00:02:35|0.0298064
00:02:36|0.02982872
00:02:37|0.02983221
00:02:38|0.02983221
00:02:39|0.02983221
00:02:40|0.02983221
00:02:42|0.02983221
00:02:44|0.02983221
00:02:45|0.02983221
00:02:46|0.02983221
00:02:47|0.02983221
00:02:48|0.02983221
00:02:49|0.02983221
00:02:51|0.02983097
00:02:51|0.02983097
00:02:52|0.0298383
00:02:53|0.0298383
00:02:55|0.02984488
00:02:55|0.02984488
00:02:56|0.02984488
00:02:58|0.02984488
00:02:58|0.02984488
00:03:00|0.02984488
00:03:00|0.02984553
00:03:01|0.02984553
00:03:02|0.02985675
00:03:04|0.02986364
00:03:04|0.02986364
00:03:06|0.02987056
00:03:07|0.02987056
00:03:08|0.02987056
00:03:08|0.02987056
00:03:09|0.02987056
00:03:11|0.02987056
00:03:12|0.02987056
00:03:13|0.02987056
00:03:13|0.02987056
00:03:15|0.02987056
00:03:16|0.02989292
00:03:16|0.02989292
00:03:18|0.02989292
00:03:18|0.02989292
00:03:19|0.02989292
00:03:20|0.02989292
00:03:22|0.02989292
00:03:23|0.02989292
00:03:24|0.02989292
00:03:25|0.02989292
00:03:26|0.02989292
00:03:27|0.02989292
00:03:28|0.02989998
00:03:29|0.02989998
00:03:30|0.02989998
00:03:31|0.02989998
00:03:32|0.02989602
00:03:33|0.02989602
00:03:34|0.02989602
00:03:36|0.02988593
00:03:37|0.02988593
00:03:38|0.02988593
00:03:38|0.02988593
00:03:39|0.02988593
00:03:40|0.02987977
00:03:41|0.02987666
00:03:42|0.02987666
00:03:44|0.02987666
00:03:46|0.02988672
00:03:47|0.02988672
00:03:48|0.02988672
00:03:49|0.02988672
00:03:50|0.02988672
00:03:51|0.02988672
00:03:52|0.02988672
00:03:53|0.02988672
00:03:54|0.02988672
00:03:55|0.02988672
00:03:56|0.02988672
00:03:57|0.02988672
00:03:58|0.02988672
00:03:59|0.02988672
00:04:00|0.02988672
00:04:01|0.02988672
00:04:02|0.02987055
00:04:03|0.02987056
00:04:04|0.02987056
00:04:05|0.02987056
00:04:06|0.02987056
00:04:08|0.02987056
00:04:08|0.02987056
00:04:10|0.02987056
00:04:11|0.02987056
00:04:11|0.02987371
00:04:12|0.02987371
00:04:14|0.02987371
00:04:14|0.02987371
00:04:15|0.02987371
00:04:16|0.02987371
00:04:17|0.02987371
00:04:19|0.02985353
00:04:20|0.02985353
00:04:21|0.02985353
00:04:21|0.02985353
00:04:22|0.02985353
00:04:24|0.02986214
00:04:24|0.02986214
00:04:25|0.02986214
00:04:26|0.02986214
00:04:27|0.02986214
00:04:29|0.02986211
00:04:30|0.02986211
00:04:32|0.02985596
00:04:33|0.02985596
00:04:33|0.02985596
00:04:34|0.02985596
00:04:36|0.02985596
00:04:37|0.02985596
00:04:38|0.02985596
00:04:38|0.02985596
00:04:40|0.02985596
00:04:41|0.02985596
00:04:42|0.02985596
00:04:43|0.02985596
00:04:44|0.02985596
00:04:45|0.02985955
00:04:45|0.02985955
00:04:47|0.02985955
00:04:47|0.02985955
00:04:49|0.02985955
00:04:49|0.02985955
00:04:51|0.02985955
00:04:51|0.02985955
00:04:53|0.02985955
00:04:54|0.02985955
00:04:54|0.02985955
00:04:57|0.02985955
00:04:57|0.02985955
00:04:59|0.02987702
00:04:59|0.02987702
00:05:01|0.02987702
00:05:02|0.02986936
00:05:03|0.02986936
00:05:04|0.02986936
00:05:05|0.02987626
00:05:06|0.02987626
00:05:07|0.02987626
00:05:08|0.02987626
00:05:09|0.02987626
00:05:10|0.02987626
00:05:11|0.02987626
00:05:12|0.02987626
00:05:13|0.02987626
00:05:14|0.02987626
00:05:15|0.02987626
00:05:16|0.02987626
00:05:17|0.02988788
00:05:18|0.02988788
00:05:19|0.02988788
00:05:20|0.02988788
00:05:21|0.02988788
00:05:22|0.02988855
00:05:23|0.02988855
00:05:24|0.02988855
00:05:25|0.02988855
00:05:26|0.02989399
00:05:27|0.02989399
00:05:28|0.02989399
00:05:29|0.02989399
00:05:30|0.02989399
00:05:32|0.02989399
00:05:32|0.02989399
00:05:33|0.02989399
00:05:34|0.02989399
00:05:36|0.02988621
00:05:37|0.02988621
00:05:38|0.02987658
00:05:40|0.02987658
00:05:40|0.02987658
00:05:41|0.02987658
00:05:42|0.02987658
00:05:44|0.02987658
00:05:44|0.02987658
00:05:45|0.02987658
00:05:46|0.02987658
00:05:47|0.02987658
00:05:49|0.02987658
00:05:50|0.02987658
00:05:51|0.02987658
00:05:52|0.02988854
00:05:52|0.02988854
00:05:54|0.02988854
00:05:55|0.02988854
00:05:56|0.02988854
00:05:57|0.02988854
00:05:58|0.02988854
00:05:59|0.02988854
00:05:59|0.02988854
00:06:00|0.02988854
00:06:02|0.02988854
00:06:03|0.02987001
00:06:04|0.02987001
00:06:04|0.02987001
00:06:06|0.02987001
00:06:07|0.02987001
00:06:08|0.02987001
00:06:09|0.02987001
00:06:10|0.02987001
00:06:11|0.02987001
00:06:11|0.02984403
00:06:12|0.02984403
00:06:14|0.02984403
00:06:14|0.02984403
00:06:16|0.02984403
00:06:17|0.02984403
00:06:18|0.02984403
00:06:19|0.02984403
00:06:20|0.02984403
00:06:21|0.02984403
00:06:22|0.02983217
00:06:23|0.02983217
00:06:24|0.02983217
00:06:25|0.02983217
00:06:26|0.02983217
00:06:27|0.02983217
00:06:28|0.02983217
00:06:29|0.02983217
00:06:30|0.02983217
00:06:32|0.02983217
00:06:32|0.02983217
00:06:34|0.02983217
00:06:35|0.02983217
00:06:36|0.02983217
00:06:37|0.02983217
00:06:39|0.02984067
00:06:40|0.02983483
00:06:41|0.02983483
00:06:41|0.02983483
00:06:42|0.02983483
00:06:43|0.02983483
00:06:44|0.02983483
00:06:45|0.02983844
00:06:47|0.02983844
00:06:47|0.02983844
00:06:48|0.02983844
00:06:49|0.02983844
00:06:50|0.02983844
00:06:51|0.02983844
00:06:53|0.02983844
00:06:54|0.0298414
00:06:55|0.0298414
00:06:56|0.0298414
00:06:57|0.0298414
00:06:58|0.0298414
00:06:59|0.0298414
00:07:00|0.02985585
00:07:01|0.02985611
00:07:02|0.02984248
00:07:03|0.02984235
00:07:04|0.02984235
00:07:05|0.02984235
00:07:06|0.02984235
00:07:07|0.02982752
00:07:08|0.02982752
00:07:09|0.02982752
00:07:10|0.02982752
00:07:11|0.02982752
00:07:12|0.02982752
00:07:13|0.02982752
00:07:14|0.02982752
00:07:15|0.02982752
00:07:16|0.02983465
00:07:17|0.02983465
00:07:18|0.02983465
00:07:19|0.02983465
00:07:20|0.02983465
00:07:21|0.02983465
00:07:22|0.02983465
00:07:23|0.02983465
00:07:24|0.02983465
00:07:25|0.02983465
00:07:26|0.02983465
00:07:27|0.02983465
00:07:28|0.02983465
00:07:29|0.02983465
00:07:30|0.02984237
00:07:31|0.02983465
00:07:33|0.02983465
00:07:33|0.02983465
00:07:35|0.02983465
00:07:36|0.02983465
00:07:37|0.02983222
00:07:38|0.02983222
00:07:39|0.02983222
00:07:41|0.02983222
00:07:41|0.02983222
00:07:42|0.02983222
00:07:43|0.02983222
00:07:45|0.02983222
00:07:45|0.02983222
00:07:46|0.02981722
00:07:47|0.02981722
00:07:48|0.02981278
00:07:49|0.02981278
00:07:50|0.02981278
00:07:51|0.02981278
00:07:52|0.02981278
00:07:54|0.02981278
00:07:54|0.02981278
00:07:55|0.02981278
00:07:56|0.02981278
00:07:57|0.02981278
00:07:58|0.02981278
00:07:59|0.02981278
00:08:00|0.02981278
00:08:02|0.02981579
00:08:02|0.02981373
00:08:04|0.02981373
00:08:04|0.02980824
00:08:05|0.02980824
00:08:06|0.02981375
00:08:07|0.02981375
00:08:08|0.02981375
00:08:09|0.02982417
00:08:10|0.02982417
00:08:11|0.02982417
00:08:12|0.02982417
00:08:13|0.02982417
00:08:15|0.02982417
00:08:15|0.02982417
00:08:16|0.02982417
00:08:17|0.02982417
00:08:18|0.02982417
00:08:19|0.02982417
00:08:20|0.02982417
00:08:21|0.02982417
00:08:22|0.02982417
00:08:23|0.02982417
00:08:24|0.02982417
00:08:25|0.02982417
00:08:26|0.02982417
00:08:27|0.02982417
00:08:29|0.02982417
00:08:30|0.02982417
00:08:31|0.02982417
00:08:32|0.02982591
00:08:33|0.02982591
00:08:34|0.02982591
00:08:35|0.02982591
00:08:36|0.02982591
00:08:37|0.02982591
00:08:38|0.02982591
00:08:39|0.02982591
00:08:40|0.02982591
00:08:41|0.02982106
00:08:42|0.02982106
00:08:43|0.02982106
00:08:44|0.02982106
00:08:45|0.02982106
00:08:47|0.02982106
00:08:47|0.02982089
00:08:48|0.02982089
00:08:50|0.02982089
00:08:51|0.02982089
00:08:51|0.02982089
00:08:52|0.02982089
00:08:53|0.02982089
00:08:55|0.02982089
00:08:56|0.02982089
00:08:56|0.02982089
00:08:58|0.02982089
00:08:58|0.02982089
00:09:00|0.02982089
00:09:01|0.02982089
00:09:02|0.02982089
00:09:03|0.02982089
00:09:04|0.02982089
00:09:05|0.02982089
00:09:06|0.02982089
00:09:07|0.02982089
00:09:08|0.02982089
00:09:09|0.02982089
00:09:10|0.02982089
00:09:11|0.02982089
00:09:12|0.02982089
00:09:13|0.02982089
00:09:14|0.02982089
00:09:15|0.02982089
00:09:16|0.02982089
00:09:17|0.02982089
00:09:18|0.02982089
00:09:19|0.02982089
00:09:20|0.02982089
00:09:21|0.02982089
00:09:22|0.02982089
00:09:23|0.02982089
00:09:24|0.02982089
00:09:25|0.02979878
00:09:26|0.02979878
00:09:27|0.02979878
00:09:28|0.02979878
00:09:29|0.02979878
00:09:30|0.02979878
00:09:31|0.02979878
00:09:32|0.02979878
00:09:33|0.02979878
00:09:35|0.02979878
00:09:36|0.02979331
00:09:37|0.02979331
00:09:38|0.02979331
00:09:39|0.02979331
00:09:40|0.02979331
00:09:41|0.02979331
00:09:42|0.02979331
00:09:44|0.02979297
00:09:44|0.02979297
00:09:46|0.02979297
00:09:46|0.02979297
00:09:48|0.02978997
00:09:48|0.02978997
00:09:50|0.02978997
00:09:50|0.02978997
00:09:52|0.02978997
00:09:53|0.02978997
00:09:53|0.02978997
00:09:54|0.02978997
00:09:55|0.02978997
00:09:56|0.02978997
00:09:57|0.02978477
00:09:58|0.02978477
00:09:59|0.02978477
00:10:00|0.02978477
00:10:02|0.02978138
00:10:03|0.02978138
00:10:03|0.02978113
00:10:04|0.02978113
00:10:05|0.02978113
00:10:06|0.02978113
00:10:07|0.02978113
00:10:08|0.02978113
00:10:09|0.02978113
00:10:11|0.02978113
00:10:11|0.02978113
00:10:13|0.02978507
00:10:14|0.02978507
00:10:15|0.02978507
00:10:16|0.02978507
00:10:16|0.02978507
00:10:18|0.02978507
00:10:18|0.02978507
00:10:20|0.02978507
00:10:21|0.02978507
00:10:21|0.02978507
00:10:23|0.02978507
00:10:23|0.02978377
00:10:25|0.02975732
00:10:26|0.02976276
00:10:27|0.02976276
00:10:27|0.02976276
00:10:28|0.02976276
00:10:30|0.02976276
00:10:31|0.02976276
00:10:32|0.02976276
00:10:32|0.02976276
00:10:34|0.02976276
00:10:34|0.02976276
00:10:36|0.02976276
00:10:38|0.02976276
00:10:39|0.02976276
00:10:41|0.02975753
00:10:41|0.02976197
00:10:42|0.02976197
00:10:43|0.02976197
00:10:44|0.02976197
00:10:46|0.02976197
00:10:46|0.02976197
00:10:47|0.02976197
00:10:48|0.02976197
00:10:50|0.02975729
00:10:51|0.02975978
00:10:51|0.02975978
00:10:53|0.02975978
00:10:53|0.02975978
00:10:54|0.02974637
00:10:55|0.02974637
00:10:56|0.02974637
00:10:57|0.02974637
00:10:58|0.02974637
00:10:59|0.02973899
00:11:01|0.02973899
00:11:02|0.02973904
00:11:02|0.02973899
00:11:03|0.02975359
00:11:05|0.02975359
00:11:05|0.02975359
00:11:06|0.02975359
00:11:07|0.02975359
00:11:08|0.02975359
00:11:09|0.02975359
00:11:10|0.02975359
00:11:11|0.02974809
00:11:12|0.02974809
00:11:13|0.02974809
00:11:14|0.02974939
00:11:15|0.02974939
00:11:17|0.02974939
00:11:17|0.02974203
00:11:18|0.02974203
00:11:19|0.02974203
00:11:21|0.02974203
00:11:21|0.02974203
00:11:22|0.02974203
00:11:23|0.02974203
00:11:24|0.02974526
00:11:25|0.02974526
00:11:27|0.02974526
00:11:27|0.02974526
00:11:28|0.02974526
00:11:29|0.02975222
00:11:30|0.02975222
00:11:31|0.02975222
00:11:32|0.02975696
00:11:33|0.02975978
00:11:34|0.02975978
00:11:36|0.02975978
00:11:37|0.02975978
00:11:37|0.02975978
00:11:39|0.02975978
00:11:40|0.02975978
00:11:41|0.02975978
00:11:42|0.02975978
00:11:43|0.02975978
00:11:44|0.02975978
00:11:45|0.02975978
00:11:46|0.02975978
00:11:48|0.02975978
00:11:49|0.02975978
00:11:50|0.02975978
00:11:51|0.02975978
00:11:52|0.02975978
00:11:53|0.02975978
00:11:54|0.02975978
00:11:55|0.02975978
00:11:56|0.02975978
00:11:56|0.02975978
00:11:58|0.02975978
00:11:59|0.02975978
00:12:00|0.02975978
00:12:01|0.02975978
00:12:02|0.02975978
00:12:03|0.02975978
00:12:04|0.02975978
00:12:05|0.02975978
00:12:06|0.02975978
00:12:07|0.02975978
00:12:08|0.02975978
00:12:09|0.02975978
00:12:10|0.02975978
00:12:11|0.02976043
00:12:12|0.02976043
00:12:13|0.02975804
00:12:14|0.02975804
00:12:15|0.02975804
00:12:16|0.02975804
00:12:17|0.02975804
00:12:18|0.02975804
00:12:19|0.02974627
00:12:20|0.02974627
00:12:21|0.02974627
00:12:22|0.02974627
00:12:23|0.02974627
00:12:24|0.02974627
00:12:25|0.02973739
00:12:26|0.02973739
00:12:27|0.02973739
00:12:28|0.02973739
00:12:29|0.02973598
00:12:30|0.02973598
00:12:31|0.0297337
00:12:32|0.0297337
00:12:33|0.0297337
00:12:34|0.0297337
00:12:35|0.0297256
00:12:37|0.0297256
00:12:38|0.02973295
00:12:39|0.0297256
00:12:40|0.0297256
00:12:41|0.0297256
00:12:42|0.02972424
00:12:43|0.02972424
00:12:44|0.02972424
00:12:45|0.02973349
00:12:46|0.02973349
00:12:47|0.02973349
00:12:48|0.02973349
00:12:49|0.02973349
00:12:50|0.02973349
00:12:51|0.02973373
00:12:52|0.02973373
00:12:53|0.02973373
00:12:54|0.02973373
00:12:55|0.02973674
00:12:56|0.02973674
00:12:57|0.02973674
00:12:58|0.02973674
00:12:59|0.02973674
00:13:00|0.02973674
00:13:01|0.02973131
00:13:02|0.02971806
00:13:03|0.02971806
00:13:05|0.02972687
00:13:06|0.02972687
00:13:07|0.02972687
00:13:08|0.02972687
00:13:08|0.02973662
00:13:10|0.02973696
00:13:10|0.02972413
00:13:12|0.02972413
00:13:13|0.02972413
00:13:14|0.02972403
00:13:15|0.02972403
00:13:16|0.02972403
00:13:18|0.02972403
00:13:18|0.02972403
00:13:19|0.02972403
00:13:20|0.02972403
00:13:22|0.02976453
00:13:22|0.02976453
00:13:23|0.02977087
00:13:25|0.02977087
00:13:25|0.02977087
00:13:26|0.02977645
00:13:27|0.02977645
00:13:28|0.02978656
00:13:29|0.02978656
00:13:30|0.02978656
00:13:31|0.02978656
00:13:32|0.02979766
00:13:33|0.02978385
00:13:34|0.02978385
00:13:36|0.02978385
00:13:38|0.02978385
00:13:39|0.02978385
00:13:39|0.0297977
00:13:40|0.0297977
00:13:42|0.0297977
00:13:43|0.0297977
00:13:44|0.0297977
00:13:44|0.0297977
00:13:46|0.0297977
00:13:46|0.0297977
00:13:47|0.0297977
00:13:49|0.0297977
00:13:49|0.0297977
00:13:50|0.02980512
00:13:52|0.02981316
00:13:53|0.02981316
00:13:54|0.02981316
00:13:55|0.02981316
00:13:56|0.02981316
00:13:57|0.02981316
00:13:58|0.02981235
00:13:59|0.02981235
00:14:00|0.02981235
00:14:01|0.02981235
00:14:03|0.02981235
00:14:03|0.02981668
00:14:05|0.02981668
00:14:05|0.02981668
00:14:07|0.02981668
00:14:07|0.02981668
00:14:08|0.02981668
00:14:09|0.02982711
00:14:11|0.02982342
00:14:11|0.02982342
00:14:13|0.02982342
00:14:14|0.02982342
00:14:15|0.02982342
00:14:16|0.02982342
00:14:16|0.02982342
00:14:17|0.02982342
00:14:19|0.02982342
00:14:20|0.02982342
00:14:20|0.02982342
00:14:22|0.02982342
00:14:23|0.02982342
00:14:24|0.02982342
00:14:25|0.02982342
00:14:26|0.02984184
00:14:27|0.02984184
00:14:28|0.02984184
00:14:29|0.02984184
00:14:30|0.02984184
00:14:31|0.02984184
00:14:32|0.02984184
00:14:33|0.02984184
00:14:34|0.02984186
00:14:35|0.02984186
00:14:36|0.02984186
00:14:37|0.02984186
00:14:38|0.02984186
00:14:40|0.02984186
00:14:41|0.02984186
00:14:42|0.02985377
00:14:43|0.02985377
00:14:44|0.02985377
00:14:45|0.02985377
00:14:46|0.02985377
00:14:47|0.02985377
00:14:48|0.02985377
00:14:49|0.02985377
00:14:50|0.02985377
00:14:51|0.02985377
00:14:52|0.02983799
00:14:53|0.02983799
00:14:54|0.02983799
00:14:55|0.02983799
00:14:56|0.02983799
00:14:57|0.02983799
00:14:58|0.02983799
00:14:59|0.02983799
00:15:01|0.02983799
00:15:02|0.02983799
00:15:02|0.02983799
00:15:04|0.02983034
00:15:06|0.02983034
00:15:06|0.02983034
00:15:07|0.02983034
00:15:08|0.02983034
00:15:10|0.02983302
00:15:10|0.02983302
00:15:11|0.02983302
00:15:12|0.02983302
00:15:13|0.02983302
00:15:14|0.02983302
00:15:15|0.02983302
00:15:16|0.02983302
00:15:17|0.02983302
00:15:18|0.02985378
00:15:19|0.02985378
00:15:20|0.02985378
00:15:21|0.02985378
00:15:22|0.02985378
00:15:23|0.02985863
00:15:24|0.02985863
00:15:25|0.02985863
00:15:26|0.02985863
00:15:27|0.02985863
00:15:28|0.02985863
00:15:29|0.02985863
00:15:31|0.02985501
00:15:31|0.02985501
00:15:33|0.02985501
00:15:34|0.02985501
00:15:34|0.02985501
00:15:35|0.02985501
00:15:38|0.02985501
00:15:39|0.02985501
00:15:41|0.02985883
00:15:41|0.02986134
00:15:42|0.02986571
00:15:44|0.02986571
00:15:44|0.02986571
00:15:45|0.02986571
00:15:46|0.02986571
00:15:47|0.02986571
00:15:48|0.02986571
00:15:49|0.02986571
00:15:50|0.02986571
00:15:51|0.02986571
00:15:52|0.02986571
00:15:53|0.02986571
00:15:54|0.02986571
00:15:55|0.02986571
00:15:57|0.02986571
00:15:58|0.02986571
00:15:59|0.02986571
00:15:59|0.02986571
00:16:00|0.02986571
00:16:02|0.02986571
00:16:02|0.02986571
00:16:03|0.02986571
00:16:04|0.02986571
00:16:05|0.02986571
00:16:06|0.02986571
00:16:07|0.02986571
00:16:09|0.02986571
00:16:09|0.02986571
00:16:10|0.02985909
00:16:11|0.02985909
00:16:12|0.02985909
00:16:13|0.02985909
00:16:14|0.02985909
00:16:15|0.02985909
00:16:16|0.02985909
00:16:17|0.02985909
00:16:18|0.02985909
00:16:19|0.02985909
00:16:20|0.02985909
00:16:21|0.02985909
00:16:22|0.02985909
00:16:23|0.02985909
00:16:24|0.02985909
00:16:26|0.02985909
00:16:26|0.02985909
00:16:28|0.02985909
00:16:28|0.02986273
00:16:29|0.02986273
00:16:30|0.02986408
00:16:31|0.02986408
00:16:32|0.02986408
00:16:33|0.02987755
00:16:35|0.02987755
00:16:35|0.02987755
00:16:36|0.02987755
00:16:37|0.02987755
00:16:39|0.02987755
00:16:40|0.02987755
00:16:41|0.02987755
00:16:42|0.02987755
00:16:43|0.02987755
00:16:44|0.02987755
00:16:45|0.02987755
00:16:46|0.02987755
00:16:47|0.02987755
00:16:48|0.0298817
00:16:49|0.0298817
00:16:50|0.0298817
00:16:51|0.0298817
00:16:52|0.0298817
00:16:53|0.0298817
00:16:54|0.0298817
00:16:55|0.0298817
00:16:56|0.0298817
00:16:57|0.0298817
00:16:58|0.0298817
00:16:59|0.0298817
00:17:00|0.0298817
00:17:01|0.0298817
00:17:02|0.0298817
00:17:03|0.0298817
00:17:04|0.0298817
00:17:05|0.0298817
00:17:06|0.0298817
00:17:07|0.0298817
00:17:08|0.0298817
00:17:09|0.0298817
00:17:11|0.0298817
00:17:11|0.0298817
00:17:12|0.0298817
00:17:13|0.0298817
00:17:14|0.0298817
00:17:15|0.02987651
00:17:16|0.02987463
00:17:18|0.02987463
00:17:18|0.02986458
00:17:19|0.02986458
00:17:20|0.02986458
00:17:21|0.02986456
00:17:22|0.02986456
00:17:23|0.02986456
00:17:25|0.02984675
00:17:25|0.02984675
00:17:26|0.02984675
00:17:28|0.02984675
00:17:29|0.02984675
00:17:29|0.02985324
00:17:30|0.02985324
00:17:32|0.02985324
00:17:33|0.02985324
00:17:34|0.02985378
00:17:35|0.02985378
00:17:36|0.02985378
00:17:37|0.02985378
00:17:38|0.02985597
00:17:39|0.02985597
00:17:40|0.02985597
00:17:41|0.02985597
00:17:42|0.02985597
00:17:43|0.02985597
00:17:44|0.02985602
00:17:45|0.02985602
00:17:46|0.02985602
00:17:47|0.02985602
00:17:48|0.02985602
00:17:49|0.02986966
00:17:51|0.02986966
00:17:51|0.02986966
00:17:52|0.02986966
00:17:53|0.02986966
00:17:54|0.02986966
00:17:55|0.02986966
00:17:56|0.02986966
00:17:57|0.02986966
00:17:58|0.02986966
00:18:00|0.02986966
00:18:00|0.02986966
00:18:02|0.02986966
00:18:02|0.02986966
00:18:03|0.02986966
00:18:05|0.02986966
00:18:06|0.02986966
00:18:06|0.02986966
00:18:07|0.02986966
00:18:08|0.02986966
00:18:09|0.02986966
00:18:10|0.02986966
00:18:11|0.02986966
00:18:13|0.02986966
00:18:13|0.02986966
00:18:15|0.02986966
00:18:15|0.02986966
00:18:16|0.02986966
00:18:17|0.02986966
00:18:18|0.02987708
00:18:19|0.02987708
00:18:20|0.02987708
00:18:21|0.02987708
00:18:23|0.02987708
00:18:24|0.02987708
00:18:24|0.02987708
00:18:25|0.02987708
00:18:26|0.02987708
00:18:27|0.02987708
00:18:28|0.02987708
00:18:30|0.02987708
00:18:30|0.02987708
00:18:31|0.02989925
00:18:32|0.02989925
00:18:33|0.02989925
00:18:34|0.02989925
00:18:36|0.02989925
00:18:36|0.02989925
00:18:37|0.02990335
00:18:38|0.02991151
00:18:40|0.02991151
00:18:42|0.02991151
00:18:43|0.02991151
00:18:43|0.02991151
00:18:44|0.02991151
00:18:46|0.02991151
00:18:47|0.02991151
00:18:48|0.02991151
00:18:49|0.02991151
00:18:49|0.02992546
00:18:50|0.02992546
00:18:52|0.02992546
00:18:52|0.02992546
00:18:54|0.02992546
00:18:54|0.02992546
00:18:56|0.02992546
00:18:56|0.02992546
00:18:58|0.02992546
00:18:58|0.02992546
00:19:00|0.02992546
00:19:00|0.02992546
00:19:01|0.02992546
00:19:02|0.02991359
00:19:04|0.02991359
00:19:05|0.02991361
00:19:06|0.02991361
00:19:07|0.02991361
00:19:07|0.02991361
00:19:09|0.02992996
00:19:09|0.02992996
00:19:10|0.02992996
00:19:12|0.02992996
00:19:12|0.02992996
00:19:14|0.02993007
00:19:15|0.02993007
00:19:15|0.02993235
00:19:16|0.02993235
00:19:18|0.02993235
00:19:19|0.02993235
00:19:20|0.02992996
00:19:21|0.02992996
00:19:22|0.02992996
00:19:23|0.02992996
00:19:24|0.02992996
00:19:25|0.02992996
00:19:26|0.02992996
00:19:27|0.0299303
00:19:28|0.0299303
00:19:29|0.0299303
00:19:30|0.0299303
00:19:31|0.0299303
00:19:32|0.0299303
00:19:33|0.0299303
00:19:34|0.02993751
00:19:35|0.02993751
00:19:36|0.02993751
00:19:37|0.02993751
00:19:38|0.02993751
00:19:39|0.02993751
00:19:40|0.02993751
00:19:41|0.02993751
00:19:42|0.02993751
00:19:43|0.02993751
00:19:44|0.02993751
00:19:45|0.02993751
00:19:46|0.02993751
00:19:47|0.02993751
00:19:48|0.02993751
00:19:49|0.02994065
00:19:50|0.02994065
00:19:51|0.02994065
00:19:52|0.02994999
00:19:53|0.02994999
00:19:54|0.02994999
00:19:55|0.02994999
00:19:56|0.02994999
00:19:57|0.02994999
00:19:58|0.02994999
00:19:59|0.02994632
00:20:00|0.02994632
00:20:01|0.02994632
00:20:02|0.02994632
00:20:03|0.02994632
00:20:04|0.02994593
00:20:05|0.02994593
00:20:06|0.02994593
00:20:07|0.02994593
00:20:08|0.02994593
00:20:09|0.02994593
00:20:10|0.02994593
00:20:11|0.02994593
00:20:12|0.02994593
00:20:13|0.02994593
00:20:14|0.02994593
00:20:15|0.02994593
00:20:16|0.02994593
00:20:17|0.02994593
00:20:18|0.02994593
00:20:19|0.02994593
00:20:20|0.02996144
00:20:21|0.02996144
00:20:22|0.02996144
00:20:23|0.02996144
00:20:24|0.02996144
00:20:25|0.02996144
00:20:26|0.02996144
00:20:27|0.02996144
00:20:28|0.02996144
00:20:29|0.02996144
00:20:30|0.02996144
00:20:31|0.02996144
00:20:32|0.02996144
00:20:33|0.02996144
00:20:34|0.02996144
00:20:35|0.02996144
00:20:36|0.02996144
00:20:37|0.02996144
00:20:38|0.02996144
00:20:39|0.02996144
00:20:41|0.02996144
00:20:42|0.02996144
00:20:43|0.02996144
00:20:44|0.02996144
00:20:45|0.02997341
00:20:46|0.02997341
00:20:47|0.02997341
00:20:49|0.02997341
00:20:50|0.02997045
00:20:50|0.02997561
00:20:51|0.02997561
00:20:52|0.02997146
00:20:53|0.02997146
00:20:55|0.02997146
00:20:56|0.02997146
00:20:56|0.02997146
00:20:58|0.02997146
00:20:58|0.02997146
00:20:59|0.02997146
00:21:00|0.02997146
00:21:01|0.02997146
00:21:02|0.02997844
00:21:03|0.02997844
00:21:05|0.02997844
00:21:05|0.02997844
00:21:06|0.02997844
00:21:07|0.02997844
00:21:08|0.02997844
00:21:09|0.02997844
00:21:10|0.02997844
00:21:12|0.02997844
00:21:12|0.02997844
00:21:13|0.02997844
00:21:15|0.02997844
00:21:16|0.02997844
00:21:16|0.02997844
00:21:17|0.02997844
00:21:18|0.02997844
00:21:19|0.02997844
00:21:20|0.02997842
00:21:21|0.02998803
00:21:22|0.02998803
00:21:23|0.02998803
00:21:24|0.02998803
00:21:25|0.02999999
00:21:26|0.02999999
00:21:27|0.02999999
00:21:28|0.02999999
00:21:29|0.03000874
00:21:30|0.03000928
00:21:32|0.03000928
00:21:32|0.03000928
00:21:33|0.03000928
00:21:34|0.03000928
00:21:36|0.03000928
00:21:36|0.03000928
00:21:37|0.03001141
00:21:38|0.03001141
00:21:39|0.03001141
00:21:40|0.03001141
00:21:41|0.03001141
00:21:42|0.03001141
00:21:43|0.03001141
00:21:45|0.03001141
00:21:46|0.03001141
00:21:47|0.03002099
00:21:48|0.03002099
00:21:48|0.03002099
00:21:49|0.03002099
00:21:51|0.03002081
00:21:53|0.03002081
00:21:53|0.03002081
00:21:54|0.03002081
00:21:55|0.03002081
00:21:56|0.03002081
00:21:57|0.03002081
00:21:59|0.03002081
00:21:59|0.03002081
00:22:00|0.03002081
00:22:01|0.03002081
00:22:03|0.02999237
00:22:03|0.02999241
00:22:04|0.02999241
00:22:05|0.02999241
00:22:06|0.02999241
00:22:08|0.02999241
00:22:08|0.02999241
00:22:09|0.02999241
00:22:10|0.02999241
00:22:11|0.02999241
00:22:12|0.02999241
00:22:13|0.02999241
00:22:14|0.02999241
00:22:15|0.02999241
00:22:16|0.02999241
00:22:17|0.02999241
00:22:18|0.02999241
00:22:20|0.02999241
00:22:20|0.02999241
00:22:21|0.03000293
00:22:22|0.03000294
00:22:23|0.03000294
00:22:24|0.03000294
00:22:26|0.03000294
00:22:27|0.03000294
00:22:27|0.03000294
00:22:28|0.03000294
00:22:29|0.03000294
00:22:30|0.03000294
00:22:31|0.03000294
00:22:32|0.03000294
00:22:33|0.03000294
00:22:35|0.03000294
00:22:35|0.03000294
00:22:36|0.03000294
00:22:38|0.03000545
00:22:39|0.03000545
00:22:39|0.03000545
00:22:40|0.03000545
00:22:42|0.03000545
00:22:44|0.03000545
00:22:45|0.03000545
00:22:45|0.03000545
00:22:47|0.03000545
00:22:48|0.03
00:22:49|0.03
00:22:50|0.03
00:22:50|0.03
00:22:52|0.03
00:22:52|0.03
00:22:54|0.03
00:22:55|0.03
00:22:56|0.02999924
00:22:57|0.02999924
00:22:58|0.02999924
00:22:58|0.02999924
00:23:00|0.02999241
00:23:01|0.02999241
00:23:02|0.02999241
00:23:03|0.02997522
00:23:04|0.02997522
00:23:05|0.02997522
00:23:06|0.02997522
00:23:07|0.0299694
00:23:07|0.02996026
00:23:09|0.02996026
00:23:09|0.02994591
00:23:11|0.02994591
00:23:12|0.02994591
00:23:13|0.02994591
00:23:13|0.02994591
00:23:14|0.02996717
00:23:15|0.02996717
00:23:17|0.02996717
00:23:18|0.02996717
00:23:19|0.02996717
00:23:20|0.02996717
00:23:21|0.02996717
00:23:22|0.02996717
00:23:23|0.02996717
00:23:24|0.02996339
00:23:25|0.02996339
00:23:26|0.02998238
00:23:27|0.02998238
00:23:28|0.02998238
00:23:29|0.02998238
00:23:30|0.02998238
00:23:31|0.02998238
00:23:32|0.02998238
00:23:33|0.02998238
00:23:34|0.02998238
00:23:35|0.02998238
00:23:36|0.02998238
00:23:37|0.02998238
00:23:38|0.02998238
00:23:39|0.02998238
00:23:40|0.02998238
00:23:41|0.02998238
00:23:42|0.02998238
00:23:44|0.02998238
00:23:44|0.02999568
00:23:45|0.02999568
00:23:47|0.02999568
00:23:48|0.02999568
00:23:48|0.02999568
00:23:50|0.02998218
00:23:50|0.02998218
00:23:52|0.02998218
00:23:52|0.02998218
00:23:53|0.02998218
00:23:55|0.02998218
00:23:55|0.0299741
00:23:56|0.0299741
00:23:58|0.0299741
00:23:58|0.0299741
00:23:59|0.0299741
00:24:00|0.0299741
00:24:01|0.0299741
00:24:02|0.02998504
00:24:04|0.02997224
00:24:04|0.02997224
00:24:05|0.02997314
00:24:06|0.02997314
00:24:07|0.02997314
00:24:08|0.02997314
00:24:10|0.02997314
00:24:11|0.02997314
00:24:12|0.0299791
00:24:12|0.0299791
00:24:13|0.0299791
00:24:15|0.0299791
00:24:15|0.0299791
00:24:17|0.0299791
00:24:18|0.0299791
00:24:19|0.0299791
00:24:19|0.0299791
00:24:21|0.0299791
00:24:22|0.0299791
00:24:23|0.0299791
00:24:23|0.0299791
00:24:25|0.0299791
00:24:25|0.0299791
00:24:26|0.0299791
00:24:27|0.0299791
00:24:28|0.0299791
00:24:29|0.0299791
00:24:30|0.0299791
00:24:32|0.0299791
00:24:33|0.0299791
00:24:33|0.0299791
00:24:35|0.0299791
00:24:36|0.0299791
00:24:36|0.0299791
00:24:38|0.0299791
00:24:38|0.0299791
00:24:40|0.0299791
00:24:40|0.0299791
00:24:42|0.02999333
00:24:43|0.02999333
00:24:44|0.02999333
00:24:45|0.02999333
00:24:46|0.02999333
00:24:47|0.02999333
00:24:48|0.02999333
00:24:49|0.02999333
00:24:50|0.02999333
00:24:51|0.02999333
00:24:52|0.02999333
00:24:53|0.02999333
00:24:54|0.02999316
00:24:55|0.02999316
00:24:56|0.02999316
00:24:57|0.02998496
00:24:58|0.02998496
00:24:59|0.02998496
00:25:00|0.02998496
00:25:01|0.02998496
00:25:02|0.02998496
00:25:03|0.02998496
00:25:04|0.02998496
00:25:05|0.02998496
00:25:06|0.02998496
00:25:07|0.02998496
00:25:08|0.02998496
00:25:09|0.02998496
00:25:10|0.02998496
00:25:11|0.02998496
00:25:12|0.02998496
00:25:13|0.02998496
00:25:14|0.02998496
00:25:15|0.02998496
00:25:16|0.02998496
00:25:17|0.02998496
00:25:18|0.02998497
00:25:19|0.02998497
00:25:20|0.02998497
00:25:21|0.02998497
00:25:22|0.02998497
00:25:23|0.02998497
00:25:25|0.02998497
00:25:25|0.02998497
00:25:26|0.02998497
00:25:27|0.02998497
00:25:28|0.02998497
00:25:29|0.02998497
00:25:30|0.02998153
00:25:31|0.02998153
00:25:32|0.02998153
00:25:33|0.02998153
00:25:35|0.02998153
00:25:35|0.02998153
00:25:36|0.02998153
00:25:37|0.02998153
00:25:38|0.02998153
00:25:39|0.02998153
00:25:40|0.02998153
00:25:41|0.02998153
00:25:42|0.02998416
00:25:43|0.02998416
00:25:45|0.02998416
00:25:47|0.02998416
00:25:47|0.02998416
00:25:48|0.02998416
00:25:50|0.02998416
00:25:51|0.02998416
00:25:51|0.02998416
00:25:53|0.02998416
00:25:54|0.02998416
00:25:55|0.02998416
00:25:55|0.02998416
00:25:57|0.02998416
00:25:58|0.02998416
00:25:59|0.02998416
00:25:59|0.02998416
00:26:01|0.02997843
00:26:02|0.02998184
00:26:03|0.02998184
00:26:04|0.02998184
00:26:05|0.02998552
00:26:06|0.02998552
00:26:07|0.02998552
00:26:08|0.02998552
00:26:09|0.02998552
00:26:10|0.02998552
00:26:12|0.02998552
00:26:12|0.02998552
00:26:13|0.02998552
00:26:14|0.02998472
00:26:16|0.02998472
00:26:17|0.02998472
00:26:17|0.02998424
00:26:18|0.02997841
00:26:19|0.02997841
00:26:20|0.02997841
00:26:21|0.02997841
00:26:23|0.02997841
00:26:24|0.02997841
00:26:25|0.02997841
00:26:26|0.02997841
00:26:27|0.02997841
00:26:28|0.0299965
00:26:29|0.0299965
00:26:30|0.0299965
00:26:31|0.0299965
00:26:32|0.0299965
00:26:33|0.0299965
00:26:34|0.0299965
00:26:35|0.0299965
00:26:36|0.0299965
00:26:37|0.0299965
00:26:38|0.02999626
00:26:39|0.02999643
00:26:40|0.03000009
00:26:41|0.03000009
00:26:42|0.03000009
00:26:43|0.03000009
00:26:44|0.03000009
00:26:45|0.03000009
00:26:47|0.03000009
00:26:48|0.03000009
00:26:49|0.03000009
00:26:50|0.03000009
00:26:51|0.03000009
00:26:52|0.03000009
00:26:53|0.03000009
00:26:54|0.03000009
00:26:55|0.03000009
00:26:56|0.03000009
00:26:57|0.03000009
00:26:58|0.03000009
00:26:59|0.03000009
00:27:01|0.03000009
00:27:02|0.03000009
00:27:02|0.03000009
00:27:04|0.03000009
00:27:04|0.03000009
00:27:05|0.03001436
00:27:07|0.03001436
00:27:08|0.03001436
00:27:08|0.03001436
00:27:10|0.03001436
00:27:11|0.03001436
00:27:11|0.03001436
00:27:13|0.03001436
00:27:13|0.03001436
00:27:15|0.03001578
00:27:16|0.03001578
00:27:17|0.03001578
00:27:18|0.03001578
00:27:19|0.03001578
00:27:20|0.03001578
00:27:21|0.03001578
00:27:22|0.03001578
00:27:23|0.03001578
00:27:24|0.03001578
00:27:25|0.03001578
00:27:26|0.03001578
00:27:27|0.03001578
00:27:28|0.03001578
00:27:29|0.03001578
00:27:30|0.03001578
00:27:31|0.03001578
00:27:32|0.03001921
00:27:33|0.03001921
00:27:34|0.03002099
00:27:35|0.03002099
00:27:36|0.03002133
00:27:38|0.03002133
00:27:39|0.03002133
00:27:40|0.03002133
00:27:41|0.0300286
00:27:42|0.0300286
00:27:42|0.0300286
00:27:44|0.0300286
00:27:44|0.03002505
00:27:45|0.03002505
00:27:46|0.03002505
00:27:48|0.03002505
00:27:50|0.03002505
00:27:51|0.03002505
00:27:51|0.03003334
00:27:53|0.03002304
00:27:54|0.03002304
00:27:55|0.03002304
00:27:56|0.03002304
00:27:57|0.03002304
00:27:59|0.03002304
00:27:59|0.03002304
00:28:00|0.03002304
00:28:01|0.030024
00:28:03|0.030024
00:28:04|0.030024
00:28:04|0.030024
00:28:05|0.030024
00:28:06|0.030024
00:28:08|0.030024
00:28:09|0.030024
00:28:10|0.030024
00:28:11|0.030024
00:28:12|0.030024
00:28:13|0.030024
00:28:14|0.030024
00:28:15|0.030024
00:28:16|0.030024
00:28:17|0.030024
00:28:18|0.030024
00:28:19|0.030024
00:28:20|0.030024
00:28:21|0.030024
00:28:22|0.030024
00:28:23|0.030024
00:28:24|0.030024
00:28:25|0.030024
00:28:26|0.030024
00:28:27|0.03001991
00:28:28|0.03001991
00:28:29|0.03001991
00:28:30|0.03001991
00:28:31|0.03001991
00:28:32|0.03001991
00:28:33|0.03001991
00:28:34|0.03001991
00:28:35|0.03001991
00:28:36|0.03001991
00:28:37|0.03001991
00:28:38|0.03001991
00:28:39|0.03001991
00:28:40|0.03001991
00:28:41|0.03002404
00:28:42|0.03002404
00:28:44|0.03002404
00:28:44|0.03002404
00:28:46|0.03002404
00:28:46|0.03002404
00:28:47|0.03002404
00:28:49|0.03002404
00:28:50|0.03002404
00:28:51|0.03002404
00:28:52|0.03002404
00:28:53|0.03002404
00:28:54|0.03002404
00:28:55|0.03002404
00:28:56|0.03003302
00:28:57|0.03003302
00:28:59|0.03003302
00:28:59|0.03003302
00:29:01|0.03003302
00:29:01|0.03003302
00:29:02|0.03003302
00:29:04|0.03003302
00:29:04|0.03003302
00:29:05|0.03003302
00:29:06|0.03003302
00:29:07|0.03003302
00:29:09|0.03003302
00:29:10|0.03003302
00:29:11|0.03003334
00:29:11|0.03003334
00:29:12|0.03003334
00:29:14|0.03003334
00:29:14|0.03003334
00:29:15|0.0300349
00:29:16|0.0300349
00:29:18|0.0300349
00:29:18|0.0300349
00:29:20|0.0300349
00:29:20|0.0300349
00:29:21|0.0300349
00:29:22|0.0300349
00:29:23|0.0300349
00:29:24|0.0300349
00:29:25|0.0300349
00:29:26|0.0300349
00:29:27|0.0300349
00:29:29|0.0300349
00:29:29|0.0300349
00:29:31|0.0300349
00:29:31|0.0300349
00:29:32|0.0300349
00:29:34|0.0300349
00:29:34|0.0300349
00:29:36|0.0300349
00:29:36|0.0300349
00:29:38|0.0300349
00:29:38|0.0300349
00:29:39|0.0300349
00:29:40|0.0300349
00:29:42|0.0300349
00:29:42|0.0300349
00:29:44|0.0300349
00:29:44|0.0300349
00:29:45|0.03002621
00:29:46|0.03002621
00:29:48|0.03002619
00:29:48|0.03002619
00:29:49|0.03002619
00:29:50|0.03002619
00:29:51|0.03002619
00:29:52|0.03002619
00:29:54|0.03002619
00:29:55|0.03002619
00:29:56|0.03002619
00:29:58|0.03002619
00:29:58|0.03002619
00:29:59|0.03002619
00:30:01|0.03002619
00:30:01|0.03002619
00:30:02|0.03002619
00:30:03|0.03002619
00:30:05|0.03002619
00:30:06|0.03002619
00:30:07|0.03002619
00:30:08|0.03002619
00:30:09|0.03003808
00:30:10|0.03003808
00:30:11|0.03003808
00:30:12|0.03003808
00:30:13|0.03002616
00:30:14|0.03002616
00:30:15|0.03002616
00:30:16|0.0300347
00:30:17|0.0300347
00:30:18|0.030024
00:30:19|0.03001405
00:30:20|0.03001405
00:30:21|0.03001405
00:30:22|0.03000791
00:30:23|0.03000791
00:30:24|0.03000852
00:30:25|0.03000852
00:30:26|0.03000852
00:30:27|0.03000852
00:30:28|0.03000852
00:30:29|0.03000852
00:30:30|0.03000852
00:30:31|0.03000933
00:30:32|0.03000933
00:30:33|0.03000933
00:30:34|0.03000933
00:30:35|0.03000933
00:30:36|0.03000933
00:30:37|0.03001843
00:30:38|0.03001843
00:30:39|0.03001843
00:30:40|0.03001843
00:30:41|0.03001076
00:30:42|0.03001076
00:30:43|0.03001076
00:30:44|0.03001076
00:30:45|0.03001076
00:30:46|0.02998117
00:30:47|0.02998117
00:30:48|0.02998716
00:30:49|0.02998716
00:30:50|0.02998716
00:30:51|0.02998716
00:30:52|0.02999697
00:30:54|0.02999697
00:30:55|0.02999697
00:30:55|0.02999697
00:30:56|0.02999697
00:30:57|0.02999697
00:30:58|0.02998716
00:30:59|0.02998716
00:31:01|0.02998716
00:31:02|0.02998716
00:31:02|0.02998716
00:31:03|0.03001005
00:31:05|0.03001005
00:31:05|0.03001005
00:31:06|0.03001005
00:31:07|0.03001005
00:31:08|0.03000509
00:31:09|0.03000509
00:31:10|0.03000509
00:31:12|0.03000112
00:31:13|0.03000112
00:31:13|0.03000112
00:31:14|0.03000112
00:31:15|0.03000112
00:31:16|0.03000112
00:31:17|0.03000112
00:31:19|0.03000112
00:31:19|0.03000112
00:31:21|0.03000112
00:31:22|0.03000112
00:31:23|0.03000112
00:31:24|0.03000112
00:31:25|0.03000112
00:31:26|0.03000112
00:31:27|0.03000112
00:31:28|0.03000112
00:31:29|0.03000112
00:31:30|0.03000112
00:31:31|0.03000112
00:31:32|0.03000112
00:31:33|0.03000112
00:31:34|0.03000112
00:31:35|0.03000112
00:31:36|0.03000112
00:31:37|0.03000112
00:31:38|0.03000112
00:31:39|0.03000112
00:31:40|0.03000112
00:31:41|0.03000112
00:31:42|0.03000112
00:31:43|0.03000112
00:31:44|0.03000112
00:31:45|0.03000112
00:31:46|0.03000112
00:31:47|0.03000112
00:31:48|0.03000112
00:31:49|0.03000112
00:31:50|0.03000887
00:31:52|0.03000229
00:31:53|0.03000229
00:31:54|0.03000229
00:31:55|0.03000229
00:31:56|0.03000229
00:31:57|0.03001487
00:31:58|0.03001487
00:31:59|0.03001487
00:32:00|0.03001732
00:32:01|0.03001732
00:32:02|0.0300381
00:32:03|0.0300381
00:32:04|0.0300381
00:32:05|0.0300381
00:32:06|0.0300381
00:32:07|0.0300381
00:32:08|0.03004547
00:32:09|0.03004547
00:32:10|0.03004547
00:32:12|0.03004542
00:32:12|0.03004542
00:32:14|0.03004542
00:32:15|0.03004542
00:32:15|0.03004542
00:32:17|0.03004542
00:32:18|0.03004542
00:32:19|0.03004262
00:32:20|0.03004266
00:32:20|0.03004266
00:32:21|0.03004266
00:32:23|0.03004266
00:32:24|0.03004266
00:32:24|0.03004266
00:32:25|0.03004266
00:32:26|0.03004266
00:32:28|0.03004266
00:32:29|0.03004266
00:32:30|0.03004266
00:32:31|0.03004986
00:32:32|0.03004986
00:32:33|0.03004986
00:32:34|0.03004266
00:32:35|0.03004266
00:32:37|0.03004135
00:32:37|0.03004135
00:32:38|0.03004135
00:32:39|0.03004135
00:32:40|0.03004135
00:32:41|0.03004135
00:32:42|0.03004135
00:32:43|0.03004135
00:32:44|0.03004135
00:32:45|0.03004135
00:32:47|0.03004135
00:32:47|0.03004135
00:32:48|0.03004135
00:32:49|0.03004135
00:32:50|0.03004135
00:32:51|0.03004135
00:32:53|0.03004135
00:32:54|0.03004135
00:32:54|0.03004135
00:32:55|0.03004135
00:32:57|0.0300367
00:32:58|0.0300367
00:32:59|0.03002934
00:33:00|0.03002934
00:33:01|0.03002934
00:33:02|0.03002934
00:33:03|0.03002934
00:33:04|0.03002934
00:33:05|0.03002934
00:33:06|0.03002934
00:33:07|0.03002934
00:33:08|0.03002934
00:33:09|0.03003556
00:33:10|0.03003556
00:33:11|0.03003556
00:33:12|0.03003556
00:33:13|0.03003517
00:33:14|0.03003517
00:33:15|0.03003556
00:33:16|0.03003556
00:33:17|0.03003556
00:33:18|0.03002933
00:33:19|0.03002933
00:33:20|0.03002933
00:33:21|0.03002933
00:33:22|0.03002933
00:33:23|0.03002933
00:33:24|0.03002933
00:33:25|0.03002933
00:33:26|0.03002933
00:33:27|0.03002933
00:33:28|0.03004338
00:33:29|0.03004338
00:33:30|0.03004338
00:33:31|0.03004338
00:33:32|0.03004338
00:33:33|0.03004338
00:33:34|0.03004338
00:33:35|0.03004338
00:33:36|0.03004338
00:33:37|0.03004338
00:33:38|0.03004338
00:33:39|0.03004338
00:33:40|0.03004338
00:33:41|0.03004338
00:33:42|0.03004338
00:33:44|0.03004338
00:33:44|0.03004338
00:33:45|0.03004338
00:33:46|0.03004338
00:33:47|0.03004338
00:33:48|0.03004338
00:33:50|0.03004338
00:33:51|0.03004338
00:33:52|0.03004338
00:33:54|0.03004338
00:33:54|0.03004338
00:33:56|0.03004338
00:33:57|0.03004338
00:33:58|0.03004338
00:33:59|0.03004338
00:33:59|0.03004338
00:34:00|0.03004988
00:34:02|0.03004988
00:34:02|0.03004988
00:34:03|0.03004988
00:34:04|0.03005
00:34:06|0.03005
00:34:06|0.03005
00:34:08|0.03005
00:34:08|0.03005
00:34:10|0.03005
00:34:10|0.03005
00:34:12|0.03005
00:34:12|0.03005
00:34:13|0.03005
00:34:14|0.03005
00:34:16|0.03005882
00:34:17|0.03005099
00:34:17|0.03005099
00:34:19|0.03005099
00:34:20|0.03005099
00:34:20|0.03005099
00:34:22|0.03005023
00:34:23|0.03005023
00:34:23|0.03005023
00:34:25|0.03005023
00:34:26|0.03005882
00:34:26|0.03006
00:34:28|0.03006
00:34:29|0.03006
00:34:29|0.03006
00:34:30|0.03006
00:34:31|0.03006
00:34:33|0.03006
00:34:33|0.03006
00:34:34|0.03005994
00:34:35|0.03005994
00:34:36|0.03005994
00:34:37|0.03005994
00:34:38|0.03005994
00:34:40|0.03005994
00:34:41|0.03005994
00:34:41|0.03005953
00:34:43|0.03005953
00:34:43|0.03005953
00:34:45|0.03005953
00:34:45|0.03005953
00:34:46|0.0300573
00:34:48|0.0300573
00:34:49|0.0300573
00:34:49|0.0300573
00:34:51|0.0300573
00:34:52|0.0300573
00:34:52|0.03004695
00:34:53|0.03004695
00:34:56|0.03004695
00:34:57|0.03004695
00:34:58|0.03004695
00:34:59|0.03004695
00:35:00|0.03004147
00:35:01|0.03004147
00:35:02|0.03004015
00:35:03|0.03004015
00:35:04|0.03004015
00:35:05|0.03004015
00:35:06|0.03003798
00:35:07|0.03003798
00:35:08|0.03003798
00:35:09|0.03003798
00:35:10|0.03003798
00:35:11|0.03003798
00:35:12|0.03003798
00:35:13|0.03003798
00:35:14|0.03003798
00:35:15|0.03003798
00:35:16|0.03004097
00:35:17|0.03004097
00:35:18|0.03004097
00:35:19|0.03004097
00:35:20|0.03004097
00:35:21|0.03004097
00:35:22|0.03004097
00:35:23|0.03004097
00:35:24|0.03004999
00:35:25|0.03005702
00:35:26|0.03005702
00:35:27|0.03005702
00:35:28|0.03005702
00:35:29|0.03005702
00:35:30|0.03005702
00:35:31|0.03005702
00:35:32|0.03005702
00:35:33|0.03005702
00:35:34|0.03005702
00:35:35|0.03006529
00:35:36|0.03005702
00:35:37|0.03005699
00:35:38|0.03005755
00:35:39|0.03005755
00:35:40|0.03005755
00:35:41|0.03005755
00:35:42|0.03005755
00:35:43|0.03005755
00:35:44|0.03005755
00:35:45|0.03005755
00:35:46|0.03005755
00:35:47|0.03005755
00:35:48|0.03005755
00:35:49|0.03005755
00:35:50|0.03005755
00:35:51|0.03005755
00:35:52|0.03005755
00:35:53|0.03005755
00:35:54|0.03005755
00:35:55|0.03005755
00:35:56|0.03005755
00:35:57|0.03005755
00:35:58|0.03005755
00:35:59|0.03005755
00:36:00|0.03005755
00:36:01|0.03005755
00:36:03|0.03005755
00:36:04|0.03005755
00:36:05|0.03005755
00:36:05|0.03005755
00:36:07|0.03005755
00:36:07|0.03005755
00:36:09|0.03005755
00:36:10|0.03005755
00:36:10|0.03005755
00:36:11|0.03005755
00:36:13|0.03005755
00:36:14|0.03005755
00:36:15|0.03006027
00:36:16|0.03006027
00:36:17|0.03006027
00:36:18|0.03006027
00:36:19|0.03006027
00:36:20|0.03006027
00:36:21|0.03006027
00:36:22|0.03006027
00:36:23|0.03008865
00:36:24|0.03009531
00:36:26|0.03009531
00:36:26|0.030087
00:36:27|0.030087
00:36:28|0.030087
00:36:29|0.030087
00:36:31|0.030087
00:36:31|0.030087
00:36:32|0.030087
00:36:33|0.030087
00:36:35|0.03008722
00:36:35|0.03008722
00:36:36|0.03008722
00:36:37|0.03008722
00:36:38|0.03008722
00:36:40|0.03008722
00:36:41|0.03008722
00:36:41|0.03009502
00:36:42|0.03009502
00:36:43|0.03013333
00:36:44|0.03012769
00:36:45|0.03012769
00:36:46|0.03012769
00:36:47|0.03012769
00:36:48|0.03012769
00:36:50|0.03012769
00:36:50|0.03012769
00:36:51|0.03012769
00:36:52|0.03012769
00:36:53|0.03012769
00:36:54|0.03012769
00:36:55|0.03012769
00:36:56|0.03012769
00:36:58|0.03013587
00:36:58|0.03013587
00:37:00|0.03014
00:37:00|0.03014
00:37:01|0.03012901
00:37:02|0.03012901
00:37:03|0.03012901
00:37:05|0.03012901
00:37:05|0.03012901
00:37:07|0.03012901
00:37:07|0.03012901
00:37:08|0.03012901
00:37:10|0.03012901
00:37:10|0.03012901
00:37:11|0.03012901
00:37:13|0.03012901
00:37:14|0.03012901
00:37:15|0.03012901
00:37:15|0.03012901
00:37:16|0.03012901
00:37:17|0.03013671
00:37:19|0.03013671
00:37:20|0.03013671
00:37:21|0.03013697
00:37:21|0.03013697
00:37:22|0.03013697
00:37:23|0.03013697
00:37:25|0.03013697
00:37:26|0.03013697
00:37:27|0.03011566
00:37:28|0.03011566
00:37:28|0.03011566
00:37:30|0.03011566
00:37:31|0.03011566
00:37:31|0.03011566
00:37:33|0.03011566
00:37:34|0.03011566
00:37:34|0.03011566
00:37:36|0.03012214
00:37:37|0.03012214
00:37:38|0.03012214
00:37:38|0.03012214
00:37:39|0.03012214
00:37:41|0.03012214
00:37:41|0.03012214
00:37:43|0.03012214
00:37:43|0.03012214
00:37:44|0.03012214
00:37:46|0.03012214
00:37:47|0.03012214
00:37:48|0.03012214
00:37:49|0.03012214
00:37:50|0.03012214
00:37:51|0.03012214
00:37:53|0.03012214
00:37:54|0.03012214
00:37:54|0.03012214
00:37:55|0.03013395
00:37:57|0.03013395
00:37:57|0.03013395
00:37:58|0.03013395
00:38:00|0.03013395
00:38:00|0.03012407
00:38:01|0.03012407
00:38:03|0.03012407
00:38:04|0.03012407
00:38:04|0.03012407
00:38:06|0.03012407
00:38:07|0.03012407
00:38:08|0.03012407
00:38:08|0.03012407
00:38:10|0.03013406
00:38:11|0.03013406
00:38:12|0.03013406
00:38:12|0.03013406
00:38:14|0.03013406
00:38:14|0.03013406
00:38:15|0.03013406
00:38:17|0.03013406
00:38:18|0.03013406
00:38:18|0.03013999
00:38:20|0.03013999
00:38:20|0.03013999
00:38:21|0.03013999
00:38:23|0.03013999
00:38:24|0.03014
00:38:25|0.03014
00:38:26|0.03013402
00:38:27|0.03013402
00:38:28|0.03014
00:38:29|0.03014
00:38:30|0.03014
00:38:30|0.03014
00:38:32|0.03014
00:38:33|0.03014
00:38:34|0.03014
00:38:35|0.03014
00:38:35|0.03014
00:38:37|0.03013999
00:38:37|0.03013999
00:38:39|0.03013999
00:38:40|0.03013999
00:38:41|0.03013999
00:38:42|0.03014
00:38:43|0.03016386
00:38:44|0.0301683
00:38:45|0.03016451
00:38:46|0.03016423
00:38:47|0.03016295
00:38:48|0.03016
00:38:49|0.03016
00:38:50|0.03016
00:38:51|0.03016
00:38:52|0.03016
00:38:53|0.03016982
00:38:54|0.03016982
00:38:55|0.03016982
00:38:56|0.03016982
00:38:57|0.03016982
00:38:58|0.03016982
00:38:59|0.03016982
00:39:00|0.03016982
00:39:01|0.03016982
00:39:02|0.03017
00:39:03|0.03017
00:39:04|0.03017
00:39:05|0.03017001
00:39:06|0.03017001
00:39:07|0.03017001
00:39:08|0.03017001
00:39:09|0.03017002
00:39:10|0.03017002
00:39:11|0.03021192
00:39:12|0.03021027
00:39:13|0.03021027
00:39:14|0.03021027
00:39:15|0.03021027
00:39:16|0.03021017
00:39:17|0.03021017
00:39:18|0.03021017
00:39:20|0.03021017
00:39:20|0.03020881
00:39:22|0.03020881
00:39:22|0.03020042
00:39:24|0.03020042
00:39:25|0.03020042
00:39:25|0.03020042
00:39:26|0.03020042
00:39:27|0.03021177
00:39:28|0.03022
00:39:29|0.03022
00:39:30|0.03022
00:39:31|0.0302202
00:39:33|0.0302202
00:39:33|0.0302202
00:39:34|0.0302202
00:39:35|0.0302202
00:39:36|0.0302202
00:39:37|0.0302508
00:39:38|0.0302508
00:39:39|0.0302508
00:39:40|0.03025841
00:39:41|0.03025845
00:39:42|0.03025845
00:39:43|0.03025845
00:39:45|0.03025446
00:39:45|0.03025446
00:39:46|0.03025446
00:39:47|0.03025446
00:39:48|0.03025446
00:39:49|0.03025446
00:39:50|0.03025446
00:39:51|0.03025446
00:39:52|0.03025446
00:39:53|0.03024182
00:39:55|0.03024182
00:39:55|0.03024302
00:39:57|0.03024302
00:39:58|0.03024302
00:39:59|0.03025382
00:40:00|0.03025382
00:40:01|0.03025382
00:40:02|0.03025382
00:40:03|0.03025382
00:40:04|0.03025383
00:40:05|0.03025383
00:40:06|0.03025999
00:40:07|0.03025999
00:40:08|0.03025999
00:40:09|0.03025999
00:40:10|0.03027
00:40:11|0.03027
00:40:12|0.03027
00:40:13|0.03027
00:40:14|0.03027
00:40:15|0.03027
00:40:16|0.03027
00:40:17|0.03027017
00:40:18|0.03026322
00:40:19|0.0302696
00:40:20|0.03027203
00:40:21|0.03029866
00:40:22|0.03029866
00:40:23|0.0302941
00:40:24|0.03031
00:40:25|0.03031
00:40:26|0.03031
00:40:27|0.03031
00:40:28|0.03031
00:40:29|0.03030321
00:40:30|0.03030321
00:40:31|0.0302995
00:40:32|0.03030323
00:40:33|0.03030323
00:40:34|0.03030323
00:40:35|0.03030323
00:40:36|0.03030321
00:40:37|0.03030323
00:40:38|0.03030321
00:40:39|0.03030521
00:40:40|0.03030417
00:40:41|0.03030417
00:40:42|0.03030558
00:40:43|0.03030558
00:40:44|0.03030558
00:40:45|0.03030558
00:40:46|0.03030558
00:40:47|0.03030558
00:40:48|0.03030558
00:40:49|0.03030558
00:40:50|0.03030558
00:40:51|0.03030619
00:40:52|0.03030619
00:40:53|0.03030619
00:40:54|0.03030619
00:40:55|0.03030619
00:40:56|0.03030619
00:40:57|0.03030618
00:40:59|0.03030618
00:41:00|0.03031433
00:41:01|0.03030619
00:41:03|0.03030618
00:41:03|0.03030545
00:41:04|0.03030615
00:41:05|0.03029559
00:41:06|0.03029559
00:41:07|0.03029559
00:41:08|0.03029559
00:41:09|0.03029559
00:41:10|0.03029559
00:41:12|0.03029
00:41:13|0.03029
00:41:14|0.03029
00:41:15|0.03030233
00:41:15|0.03029001
00:41:16|0.03029
00:41:18|0.03030619
00:41:18|0.03030619
00:41:20|0.03030024
00:41:20|0.03030024
00:41:21|0.03030024
00:41:22|0.03030024
00:41:23|0.03030024
00:41:24|0.03030024
00:41:26|0.03031219
00:41:27|0.03031219
00:41:27|0.03031219
00:41:29|0.03031219
00:41:29|0.03031219
00:41:31|0.03031219
00:41:31|0.03031219
00:41:32|0.03031219
00:41:33|0.03031219
00:41:35|0.03031219
00:41:36|0.03031219
00:41:37|0.03031219
00:41:38|0.03031219
00:41:38|0.03031219
00:41:40|0.03031219
00:41:41|0.03031232
00:41:42|0.03029001
00:41:43|0.03029001
00:41:44|0.03030225
00:41:45|0.03030225
00:41:46|0.03030225
00:41:47|0.03030225
00:41:48|0.03030225
00:41:49|0.03030225
00:41:50|0.03030225
00:41:51|0.03029001
00:41:52|0.03029001
00:41:53|0.03029001
00:41:54|0.03029001
00:41:55|0.03029001
00:41:56|0.03029001
00:41:57|0.03029001
00:41:58|0.03029001
00:41:59|0.03029852
00:42:00|0.03029852
00:42:01|0.03029852
00:42:02|0.03029852
00:42:03|0.03029001
00:42:05|0.03029002
00:42:06|0.03029002
00:42:06|0.03029002
00:42:08|0.03029002
00:42:09|0.03029002
00:42:10|0.03029002
00:42:10|0.03029002
00:42:11|0.03029002
00:42:13|0.03029002
00:42:14|0.03029002
00:42:15|0.03029002
00:42:16|0.03029002
00:42:17|0.03029002
00:42:17|0.03029002
00:42:18|0.03029002
00:42:19|0.03029002
00:42:21|0.03029002
00:42:21|0.03029002
00:42:23|0.03029002
00:42:24|0.03029536
00:42:25|0.03029536
00:42:26|0.03029001
00:42:27|0.03029001
00:42:28|0.03029531
00:42:29|0.03029531
00:42:30|0.03029531
00:42:31|0.03029531
00:42:32|0.03029531
00:42:33|0.03029531
00:42:34|0.03029531
00:42:35|0.03026067
00:42:36|0.03026067
00:42:37|0.03026067
00:42:38|0.03026067
00:42:39|0.03026067
00:42:40|0.03026067
00:42:41|0.03026067
00:42:42|0.03025764
00:42:43|0.03025764
00:42:44|0.03025764
00:42:45|0.03025764
00:42:46|0.03025764
00:42:47|0.03025764
00:42:48|0.03026067
00:42:49|0.03026067
00:42:50|0.03026067
00:42:51|0.03026067
00:42:53|0.03026067
00:42:53|0.03025766
00:42:54|0.03025765
00:42:56|0.03025765
00:42:56|0.03025765
00:42:57|0.03024396
00:42:59|0.03024396
00:43:00|0.03024396
00:43:01|0.03024396
00:43:02|0.03023642
00:43:04|0.03023
00:43:05|0.03023
00:43:06|0.03023
00:43:06|0.03023001
00:43:07|0.03023001
00:43:09|0.03023001
00:43:10|0.03023001
00:43:11|0.03023001
00:43:12|0.03023001
00:43:13|0.03023001
00:43:14|0.03023001
00:43:15|0.03023001
00:43:16|0.03023754
00:43:17|0.03023039
00:43:18|0.03023038
00:43:19|0.03023038
00:43:20|0.03023038
00:43:21|0.03023038
00:43:22|0.03024452
00:43:23|0.03024452
00:43:24|0.03024452
00:43:25|0.03024452
00:43:26|0.03024452
00:43:27|0.03024452
00:43:28|0.03024452
00:43:29|0.03024452
00:43:30|0.03023001
00:43:31|0.03023001
00:43:33|0.03023001
00:43:33|0.03023001
00:43:34|0.03023001
00:43:35|0.03023001
00:43:36|0.03023001
00:43:37|0.03023001
00:43:39|0.03023001
00:43:39|0.03023001
00:43:40|0.03023001
00:43:41|0.03023001
00:43:42|0.03023001
00:43:44|0.03023001
00:43:44|0.03023001
00:43:45|0.03023001
00:43:46|0.03023001
00:43:47|0.03023001
00:43:49|0.03023001
00:43:50|0.03023001
00:43:51|0.03023001
00:43:51|0.03023001
00:43:52|0.03023001
00:43:53|0.03023001
00:43:54|0.03023001
00:43:55|0.03023001
00:43:56|0.03023001
00:43:57|0.03023001
00:43:58|0.03023001
00:43:59|0.03023001
00:44:01|0.03024936
00:44:02|0.03024936
00:44:04|0.03024936
00:44:04|0.03024936
00:44:06|0.03024936
00:44:06|0.03024936
00:44:07|0.03024936
00:44:09|0.03024936
00:44:09|0.03024936
00:44:10|0.03024936
00:44:12|0.03024936
00:44:13|0.03024936
00:44:13|0.03024936
00:44:15|0.03026963
00:44:16|0.03026963
00:44:17|0.03027105
00:44:18|0.03027105
00:44:19|0.03027105
00:44:20|0.03027105
00:44:20|0.03027105
00:44:22|0.03026671
00:44:23|0.03026671
00:44:23|0.03026671
00:44:25|0.03026671
00:44:26|0.03026671
00:44:27|0.03026671
00:44:28|0.03026671
00:44:29|0.03026502
00:44:30|0.03026502
00:44:31|0.03026502
00:44:32|0.03026502
00:44:33|0.03026502
00:44:34|0.03025176
00:44:35|0.03025176
00:44:36|0.03025176
00:44:37|0.03025176
00:44:38|0.03025176
00:44:39|0.03025176
00:44:40|0.03025176
00:44:41|0.03025176
00:44:42|0.03025176
00:44:43|0.03025176
00:44:44|0.03025176
00:44:45|0.03025176
00:44:46|0.03025176
00:44:47|0.03025176
00:44:48|0.03025176
00:44:49|0.03025176
00:44:50|0.03025176
00:44:52|0.03025176
00:44:52|0.03025176
00:44:53|0.03025176
00:44:54|0.03025176
00:44:55|0.03025176
00:44:56|0.03025176
00:44:57|0.03024355
00:44:58|0.03024355
00:44:59|0.03024355
00:45:01|0.03024355
00:45:02|0.03024355
00:45:03|0.03023649
00:45:04|0.03023649
00:45:05|0.03023649
00:45:06|0.03023649
00:45:07|0.03023649
00:45:08|0.03023649
00:45:09|0.03023649
00:45:10|0.03023649
00:45:11|0.03023649
00:45:12|0.03023649
00:45:14|0.03023649
00:45:14|0.0302435
00:45:15|0.0302435
00:45:16|0.03023828
00:45:17|0.03023828
00:45:18|0.03023828
00:45:19|0.03024143
00:45:20|0.03024143
00:45:21|0.03024143
00:45:22|0.03024143
00:45:23|0.03024143
00:45:24|0.03024143
00:45:25|0.03024143
00:45:26|0.03024143
00:45:28|0.03024143
00:45:28|0.03024143
00:45:30|0.03024143
00:45:30|0.0302365
00:45:31|0.0302365
00:45:32|0.0302365
00:45:34|0.0302365
00:45:34|0.0302365
00:45:35|0.0302365
00:45:37|0.03024185
00:45:38|0.03024185
00:45:39|0.03023649
00:45:39|0.03023649
00:45:40|0.03023
00:45:41|0.03023
00:45:42|0.03023001
00:45:43|0.03023001
00:45:45|0.03023001
00:45:45|0.03023001
00:45:46|0.03023001
00:45:47|0.03023338
00:45:48|0.03023338
00:45:49|0.03023338
00:45:50|0.03023338
00:45:51|0.03023338
00:45:52|0.03023338
00:45:53|0.03023002
00:45:54|0.03023002
00:45:55|0.03023002
00:45:56|0.03023002
00:45:57|0.03023002
00:45:58|0.03023002
00:45:59|0.03023002
00:46:00|0.03023002
00:46:02|0.03023002
00:46:04|0.03023002
00:46:05|0.03023002
00:46:07|0.03023002
00:46:07|0.03023002
00:46:08|0.03023004
00:46:09|0.03023004
00:46:10|0.03023004
00:46:12|0.03023004
00:46:13|0.03023004
00:46:14|0.03023004
00:46:15|0.03023004
00:46:16|0.03023002
00:46:17|0.03023002
00:46:18|0.03023002
00:46:19|0.03023002
00:46:20|0.03023002
00:46:21|0.03023002
00:46:22|0.03023002
00:46:23|0.03023003
00:46:24|0.03023003
00:46:25|0.03023003
00:46:26|0.03023003
00:46:27|0.03023003
00:46:28|0.03023003
00:46:29|0.03023003
00:46:30|0.03023003
00:46:31|0.03023002
00:46:32|0.03023002
00:46:33|0.03023002
00:46:34|0.03023002
00:46:35|0.03023002
00:46:36|0.03023002
00:46:37|0.03023002
00:46:38|0.03023002
00:46:39|0.03023002
00:46:40|0.03024355
00:46:41|0.03024355
00:46:42|0.03024355
00:46:43|0.03024355
00:46:44|0.03024355
00:46:45|0.03024355
00:46:46|0.03024355
00:46:47|0.03024355
00:46:48|0.03024355
00:46:49|0.03024355
00:46:50|0.03024355
00:46:51|0.03024355
00:46:52|0.03024355
00:46:53|0.03023647
00:46:54|0.03023647
00:46:55|0.03023647
00:46:56|0.03023647
00:46:57|0.03023647
00:46:59|0.03023647
00:47:00|0.03023647
00:47:00|0.03023647
00:47:02|0.03023647
00:47:02|0.03023951
00:47:04|0.03023951
00:47:06|0.03024685
00:47:07|0.03024685
00:47:08|0.03024411
00:47:09|0.03024397
00:47:10|0.03024397
00:47:10|0.03025551
00:47:11|0.03025551
00:47:12|0.03025551
00:47:14|0.03025551
00:47:15|0.03025551
00:47:16|0.03025551
00:47:16|0.03025551
00:47:17|0.03025551
00:47:18|0.03025551
00:47:20|0.03025551
00:47:20|0.03025551
00:47:21|0.03025551
00:47:22|0.03025551
00:47:23|0.03025551
00:47:24|0.03025551
00:47:26|0.03025551
00:47:26|0.03025551
00:47:28|0.03025551
00:47:29|0.03025551
00:47:29|0.03025551
00:47:30|0.03025551
00:47:31|0.03025551
00:47:32|0.03025551
00:47:34|0.03025551
00:47:34|0.03025551
00:47:35|0.03025551
00:47:37|0.03025551
00:47:37|0.03025551
00:47:39|0.03025551
00:47:39|0.03025551
00:47:41|0.03025551
00:47:41|0.03025551
00:47:43|0.03025551
00:47:44|0.03025551
00:47:45|0.03025551
00:47:45|0.03025551
00:47:46|0.03025549
00:47:47|0.03025549
00:47:49|0.03025549
00:47:50|0.03025549
00:47:50|0.03025549
00:47:51|0.03025549
00:47:53|0.03025515
00:47:54|0.03025515
00:47:55|0.03025551
00:47:56|0.03025549
00:47:57|0.03025549
00:47:58|0.03025549
00:47:59|0.03025549
00:48:00|0.03025549
00:48:01|0.03025549
00:48:02|0.03025549
00:48:03|0.03025549
00:48:04|0.0302555
00:48:06|0.03025983
00:48:06|0.03025549
00:48:07|0.03025549
00:48:08|0.03025549
00:48:10|0.03023946
00:48:10|0.03025236
00:48:11|0.03025236
00:48:13|0.03025236
00:48:13|0.03023001
00:48:15|0.03023642
00:48:15|0.03023642
00:48:17|0.03023642
00:48:18|0.03023642
00:48:18|0.03023642
00:48:19|0.03023642
00:48:20|0.03023642
00:48:22|0.03023642
00:48:22|0.03023642
00:48:23|0.03023642
00:48:24|0.03023642
00:48:25|0.03023642
00:48:27|0.03023642
00:48:28|0.03023642
00:48:29|0.03023338
00:48:29|0.03023338
00:48:31|0.03023338
00:48:32|0.03023338
00:48:33|0.03023338
00:48:33|0.03023338
00:48:34|0.03023338
00:48:35|0.03023338
00:48:36|0.03023338
00:48:38|0.03023338
00:48:38|0.03023338
00:48:40|0.03023338
00:48:41|0.03023338
00:48:41|0.03023338
00:48:42|0.03024033
00:48:43|0.03024033
00:48:45|0.03024033
00:48:46|0.03024033
00:48:46|0.03024033
00:48:48|0.03024404
00:48:49|0.03024404
00:48:50|0.03024404
00:48:51|0.03024404
00:48:52|0.03024404
00:48:52|0.03024404
00:48:54|0.03024404
00:48:55|0.03024404
00:48:56|0.03024404
00:48:57|0.03024404
00:48:58|0.03024404
00:48:59|0.03024404
00:49:00|0.03024404
00:49:01|0.03024404
00:49:02|0.03024404
00:49:03|0.03024702
00:49:04|0.03024702
00:49:06|0.03024702
00:49:06|0.03024702
00:49:07|0.03024702
00:49:09|0.03024702
00:49:10|0.03024702
00:49:11|0.03024702
00:49:12|0.03024702
00:49:12|0.03024702
00:49:14|0.03024702
00:49:14|0.03024702
00:49:16|0.03024702
00:49:16|0.03024702
00:49:18|0.03024702
00:49:19|0.03024702
00:49:19|0.03024702
00:49:20|0.03024702
00:49:21|0.03024702
00:49:23|0.03024702
00:49:23|0.03024702
00:49:24|0.03024702
00:49:26|0.03024702
00:49:27|0.03024702
00:49:28|0.03024702
00:49:29|0.03024702
00:49:30|0.03024702
00:49:31|0.03024702
00:49:32|0.03024702
00:49:32|0.03024702
00:49:34|0.03024702
00:49:35|0.03024702
00:49:36|0.03024702
00:49:38|0.03024702
00:49:38|0.03024702
00:49:39|0.03024702
00:49:41|0.03024702
00:49:41|0.03024702
00:49:43|0.03024702
00:49:44|0.03024702
00:49:44|0.03024702
00:49:45|0.03024702
00:49:47|0.03024702
00:49:47|0.03024702
00:49:49|0.03024702
00:49:49|0.03024702
00:49:50|0.03024702
00:49:51|0.03024702
00:49:52|0.03024702
00:49:53|0.03024702
00:49:54|0.03024702
00:49:55|0.03024702
00:49:57|0.03026
00:49:57|0.03026
00:49:58|0.03028856
00:49:59|0.03028856
00:50:01|0.03028856
00:50:01|0.03028856
00:50:03|0.03028856
00:50:04|0.03028655
00:50:05|0.03028655
00:50:06|0.03028655
00:50:07|0.0302993
00:50:08|0.0302993
00:50:09|0.0303
00:50:10|0.0303
00:50:11|0.0303
00:50:12|0.0303
00:50:13|0.0303
00:50:14|0.0303
00:50:15|0.0303
00:50:16|0.0303
00:50:17|0.03031682
00:50:19|0.03032238
00:50:19|0.03032238
00:50:20|0.03032238
00:50:21|0.03032238
00:50:22|0.03032238
00:50:24|0.03032238
00:50:24|0.03032238
00:50:26|0.03032234
00:50:26|0.03032234
00:50:28|0.03032234
00:50:28|0.03032234
00:50:29|0.03032027
00:50:30|0.03032027
00:50:32|0.03032026
00:50:33|0.03032026
00:50:34|0.03032026
00:50:35|0.03032026
00:50:36|0.03032026
00:50:37|0.03032026
00:50:38|0.03032026
00:50:39|0.03031215
00:50:40|0.03031215
00:50:41|0.03031215
00:50:42|0.03031215
00:50:43|0.03031215
00:50:44|0.03031215
00:50:45|0.03031215
00:50:46|0.03031215
00:50:47|0.03031215
00:50:48|0.03031215
00:50:49|0.03031215
00:50:50|0.03031215
00:50:51|0.03031215
00:50:52|0.03031215
00:50:53|0.03031215
00:50:54|0.03031215
00:50:55|0.03031215
00:50:56|0.03031215
00:50:57|0.03031215
00:50:58|0.03031215
00:50:59|0.03031215
00:51:00|0.03031215
00:51:01|0.03032025
00:51:02|0.03032025
00:51:03|0.03032025
00:51:04|0.03032025
00:51:05|0.03032009
00:51:07|0.03032009
00:51:08|0.03031979
00:51:10|0.03031723
00:51:11|0.03031723
00:51:12|0.03031723
00:51:13|0.03031723
00:51:13|0.03031723
00:51:14|0.03031723
00:51:16|0.03031723
00:51:17|0.03031723
00:51:17|0.03031723
00:51:19|0.03031723
00:51:20|0.03031723
00:51:20|0.03031723
00:51:21|0.03031723
00:51:23|0.03031723
00:51:23|0.03031723
00:51:24|0.03031898
00:51:25|0.03031898
00:51:27|0.03031898
00:51:27|0.03031898
00:51:28|0.03031898
00:51:29|0.03031898
00:51:30|0.03031898
00:51:31|0.03031898
00:51:32|0.03031898
00:51:34|0.03031898
00:51:35|0.03031898
00:51:35|0.03031898
00:51:36|0.03031898
00:51:37|0.03031898
00:51:39|0.03031898
00:51:39|0.03031898
00:51:41|0.03030932
00:51:41|0.03030932
00:51:43|0.03030932
00:51:44|0.03030932
00:51:44|0.03030571
00:51:46|0.03030571
00:51:47|0.03030571
00:51:47|0.03030571
00:51:49|0.03030571
00:51:49|0.03030571
00:51:50|0.03030571
00:51:51|0.03030571
00:51:52|0.03030571
00:51:53|0.03030571
00:51:55|0.03030571
00:51:55|0.03030571
00:51:57|0.03030571
00:51:58|0.03030571
00:51:59|0.03030571
00:52:00|0.03030571
00:52:00|0.03030571
00:52:02|0.03030571
00:52:02|0.03030571
00:52:04|0.03030571
00:52:05|0.03030571
00:52:06|0.03030571
00:52:08|0.03030298
00:52:08|0.03030298
00:52:09|0.03030298
00:52:10|0.03030298
00:52:12|0.03030298
00:52:12|0.03030298
00:52:14|0.03030298
00:52:14|0.03030298
00:52:16|0.03030298
00:52:17|0.03030298
00:52:17|0.03030298
00:52:19|0.03030298
00:52:19|0.03030298
00:52:20|0.03030298
00:52:21|0.03030298
00:52:22|0.03030298
00:52:24|0.03030298
00:52:24|0.03030298
00:52:26|0.03030298
00:52:27|0.03030298
00:52:28|0.03030298
00:52:29|0.03030298
00:52:30|0.03030298
00:52:31|0.03030298
00:52:32|0.03030298
00:52:33|0.03030175
00:52:34|0.03030175
00:52:35|0.03030175
00:52:37|0.03030175
00:52:37|0.03030175
00:52:39|0.03030175
00:52:40|0.03030175
00:52:40|0.03030175
00:52:41|0.03029443
00:52:42|0.03029443
00:52:43|0.03029442
00:52:44|0.03029442
00:52:45|0.03029442
00:52:46|0.03029442
00:52:47|0.03029442
00:52:48|0.03029721
00:52:49|0.03029721
00:52:51|0.03029721
00:52:51|0.03029721
00:52:52|0.03029721
00:52:53|0.03029721
00:52:54|0.03029721
00:52:55|0.03029721
00:52:56|0.03029721
00:52:57|0.03029721
00:52:58|0.03029721
00:52:59|0.03029721
00:53:00|0.03029721
00:53:01|0.03029721
00:53:02|0.03029721
00:53:03|0.03029721
00:53:04|0.03029721
00:53:05|0.03029982
00:53:06|0.03029982
00:53:08|0.03029982
00:53:08|0.03029982
00:53:09|0.03029982
00:53:10|0.03029999
00:53:12|0.03029999
00:53:14|0.03029999
00:53:14|0.03029998
00:53:15|0.03029999
00:53:16|0.0303019
00:53:18|0.0303019
00:53:19|0.0303019
00:53:20|0.0303019
00:53:22|0.0303019
00:53:23|0.0303019
00:53:23|0.0303019
00:53:24|0.0303019
00:53:25|0.0303019
00:53:27|0.0303019
00:53:28|0.0303019
00:53:28|0.0303019
00:53:29|0.0303019
00:53:31|0.0303019
00:53:32|0.0303019
00:53:32|0.0303019
00:53:33|0.0303019
00:53:35|0.0303265
00:53:35|0.0303265
00:53:37|0.0303265
00:53:37|0.0303265
00:53:38|0.0303265
00:53:39|0.0303265
00:53:40|0.0303265
00:53:41|0.0303265
00:53:42|0.0303265
00:53:43|0.0303265
00:53:44|0.0303265
00:53:45|0.0303265
00:53:47|0.0303265
00:53:49|0.0303265
00:53:49|0.0303265
00:53:50|0.0303265
00:53:51|0.0303265
00:53:52|0.0303265
00:53:54|0.0303265
00:53:55|0.0303265
00:53:55|0.0303265
00:53:56|0.0303265
00:53:58|0.0303265
00:53:58|0.0303265
00:53:59|0.0303265
00:54:00|0.0303265
00:54:01|0.0303265
00:54:02|0.0303265
00:54:03|0.0303265
00:54:05|0.03033333
00:54:05|0.03033333
00:54:06|0.03033333
00:54:07|0.03033333
00:54:08|0.03033333
00:54:10|0.03033333
00:54:11|0.03033333
00:54:12|0.03033333
00:54:13|0.03033333
00:54:14|0.03033333
00:54:15|0.03033333
00:54:16|0.03033333
00:54:17|0.03033333
00:54:18|0.03033894
00:54:19|0.03033894
00:54:20|0.03033894
00:54:21|0.03033452
00:54:23|0.03033894
00:54:24|0.03033894
00:54:24|0.03033894
00:54:26|0.03033894
00:54:27|0.03033894
00:54:28|0.03033894
00:54:28|0.03033894
00:54:30|0.03033894
00:54:31|0.03033894
00:54:31|0.03033894
00:54:32|0.03033894
00:54:34|0.03033894
00:54:35|0.03033894
00:54:36|0.03033953
00:54:37|0.03033953
00:54:38|0.03033953
00:54:39|0.03033953
00:54:40|0.03033953
00:54:41|0.03033953
00:54:42|0.03033953
00:54:43|0.03033953
00:54:44|0.03033998
00:54:45|0.03034
00:54:46|0.03034
00:54:47|0.03034
00:54:48|0.03034
00:54:49|0.03034
00:54:50|0.03034
00:54:51|0.03034
00:54:52|0.03033955
00:54:53|0.03033955
00:54:54|0.03033955
00:54:55|0.03034147
00:54:56|0.03034147
00:54:57|0.0303451
00:54:58|0.030344
00:54:59|0.03034526
00:55:00|0.0303473
00:55:01|0.0303473
00:55:02|0.0303473
00:55:03|0.03033955
00:55:04|0.03033955
00:55:05|0.03034728
00:55:06|0.03034728
00:55:07|0.03034728
00:55:08|0.03034728
00:55:09|0.03034728
00:55:10|0.03034728
00:55:11|0.03034728
00:55:12|0.03034728
00:55:13|0.03034728
00:55:14|0.03034728
00:55:15|0.03034728
00:55:16|0.03034728
00:55:17|0.03034728
00:55:18|0.03034728
00:55:19|0.03034728
00:55:20|0.03034728
00:55:21|0.03034728
00:55:22|0.03034728
00:55:24|0.03034728
00:55:25|0.03034728
00:55:26|0.03034728
00:55:27|0.03034465
00:55:27|0.03034465
00:55:28|0.03034465
00:55:29|0.03034465
00:55:31|0.03034465
00:55:32|0.03034465
00:55:33|0.03034476
00:55:34|0.03034476
00:55:34|0.03034476
00:55:35|0.03034476
00:55:37|0.03033807
00:55:38|0.03033807
00:55:38|0.03033807
00:55:40|0.03033807
00:55:41|0.03033807
00:55:41|0.03033807
00:55:43|0.03033807
00:55:43|0.03033807
00:55:45|0.03033807
00:55:46|0.03033807
00:55:46|0.03033807
00:55:48|0.03033807
00:55:49|0.03033807
00:55:50|0.03033807
00:55:51|0.03033807
00:55:52|0.03033807
00:55:53|0.03033807
00:55:54|0.03033807
00:55:55|0.03033807
00:55:56|0.03033807
00:55:57|0.03033807
00:55:58|0.03033807
00:55:59|0.03033805
00:56:00|0.03033805
00:56:01|0.03033805
00:56:03|0.03033805
00:56:04|0.03033805
00:56:04|0.03033805
00:56:06|0.03033805
00:56:06|0.03033805
00:56:07|0.03032432
00:56:08|0.03033867
00:56:09|0.03033867
00:56:11|0.03033867
00:56:11|0.03033867
00:56:12|0.03033867
00:56:14|0.03033128
00:56:14|0.03032518
00:56:15|0.03031293
00:56:16|0.03032346
00:56:18|0.03032346
00:56:19|0.03032346
00:56:20|0.03032346
00:56:21|0.03032346
00:56:22|0.0303061
00:56:23|0.0303062
00:56:24|0.03030695
00:56:25|0.03030308
00:56:26|0.03030692
00:56:27|0.03031236
00:56:29|0.03030624
00:56:29|0.03030706
00:56:31|0.03030706
00:56:31|0.03030317
00:56:32|0.03030643
00:56:33|0.0303061
00:56:35|0.03030995
00:56:35|0.03031047
00:56:36|0.03031216
00:56:38|0.03032346
00:56:39|0.03031822
00:56:40|0.0303191
00:56:41|0.03031911
00:56:42|0.03031927
00:56:43|0.03031926
00:56:44|0.03031937
00:56:45|0.03031937
00:56:46|0.03033805
00:56:47|0.03033805
00:56:48|0.03033805
00:56:49|0.03033805
00:56:50|0.03033805
00:56:51|0.03033805
00:56:52|0.03033805
00:56:53|0.03033805
00:56:54|0.03033805
00:56:55|0.03033805
00:56:56|0.03033805
00:56:57|0.03033805
00:56:58|0.03033805
00:56:59|0.03033805
00:57:00|0.03033805
00:57:02|0.03033805
00:57:02|0.03033805
00:57:03|0.030337
00:57:04|0.03034384
00:57:05|0.03033333
00:57:06|0.03033333
00:57:08|0.03033333
00:57:08|0.03034
00:57:09|0.03034001
00:57:11|0.03034001
00:57:11|0.03034001
00:57:12|0.03034001
00:57:14|0.03035165
00:57:14|0.03035165
00:57:15|0.03035165
00:57:16|0.03035165
00:57:17|0.03034921
00:57:19|0.03034921
00:57:20|0.03034921
00:57:22|0.03034921
00:57:22|0.03034921
00:57:24|0.03033955
00:57:24|0.03033955
00:57:25|0.03033955
00:57:26|0.03033955
00:57:28|0.03033955
00:57:29|0.03033955
00:57:29|0.03033955
00:57:31|0.03033955
00:57:32|0.03036792
00:57:33|0.03036792
00:57:34|0.03036792
00:57:35|0.03036792
00:57:36|0.03036792
00:57:37|0.03036792
00:57:38|0.03036792
00:57:39|0.03036792
00:57:40|0.03036792
00:57:41|0.03036792
00:57:42|0.03036792
00:57:43|0.03036792
00:57:44|0.03036792
00:57:45|0.03036792
00:57:46|0.03037304
00:57:48|0.03037304
00:57:48|0.03037304
00:57:50|0.03037304
00:57:50|0.03037304
00:57:51|0.03037304
00:57:52|0.03037304
00:57:54|0.03037304
00:57:54|0.03037304
00:57:55|0.03037304
00:57:57|0.03037304
00:57:57|0.03037304
00:57:58|0.03037304
00:57:59|0.03037304
00:58:01|0.03037304
00:58:02|0.03037304
00:58:03|0.03037448
00:58:04|0.03037447
00:58:05|0.03037447
00:58:06|0.0303745
00:58:07|0.03037455
00:58:08|0.03037456
00:58:09|0.03037456
00:58:10|0.03037454
00:58:11|0.03037454
00:58:12|0.03037449
00:58:13|0.03037449
00:58:14|0.03037432
00:58:15|0.03037432
00:58:16|0.0303743
00:58:18|0.03036097
00:58:19|0.03036097
00:58:20|0.03037456
00:58:21|0.03037456
00:58:22|0.03037456
00:58:24|0.03037456
00:58:25|0.03037456
00:58:26|0.03037456
00:58:27|0.03037592
00:58:28|0.03038112
00:58:29|0.03038112
00:58:30|0.03038112
00:58:31|0.03038112
00:58:32|0.03038112
00:58:33|0.03040536
00:58:34|0.03040863
00:58:35|0.03040498
00:58:36|0.03040888
00:58:37|0.03040888
00:58:38|0.03040795
00:58:39|0.03040795
00:58:40|0.03040795
00:58:41|0.03040795
00:58:42|0.03040795
00:58:43|0.03040795
00:58:44|0.03040795
00:58:46|0.03040795
00:58:47|0.03040795
00:58:47|0.03040795
00:58:49|0.03040795
00:58:49|0.03040795
00:58:50|0.03040795
00:58:51|0.03040795
00:58:52|0.03040795
00:58:53|0.03040797
00:58:54|0.03040797
00:58:56|0.03040797
00:58:57|0.03040797
00:58:57|0.03040797
00:58:58|0.03040797
00:58:59|0.03040797
00:59:00|0.03040797
00:59:01|0.03040797
00:59:02|0.03040797
00:59:04|0.03040866
00:59:04|0.03040866
00:59:06|0.03040866
00:59:07|0.03040866
00:59:07|0.03040866
00:59:08|0.03040866
00:59:10|0.03040866
00:59:11|0.03040866
00:59:11|0.03040866
00:59:12|0.03040866
00:59:13|0.03040866
00:59:14|0.03040794
00:59:16|0.03040794
00:59:17|0.03040795
00:59:18|0.03040795
00:59:19|0.03040795
00:59:20|0.03040795
00:59:21|0.03040795
00:59:22|0.03040795
00:59:23|0.03040795
00:59:24|0.03040795
00:59:26|0.03040795
00:59:26|0.03040795
00:59:28|0.03040795
00:59:29|0.03040795
00:59:29|0.03040795
00:59:30|0.03040795
00:59:32|0.03040795
00:59:33|0.03040795
00:59:34|0.03040795
00:59:35|0.03040795
00:59:36|0.03040795
00:59:37|0.03040795
00:59:38|0.03040795
00:59:39|0.03040795
00:59:40|0.03040159
00:59:41|0.03040159
00:59:42|0.03040159
00:59:43|0.03040159
00:59:44|0.03040159
00:59:45|0.03040159
00:59:46|0.03040159
00:59:47|0.03040159
00:59:48|0.03040159
00:59:49|0.0304
00:59:50|0.0304
00:59:51|0.0304
00:59:52|0.0304
00:59:53|0.0304
00:59:54|0.0304
00:59:55|0.0304
00:59:56|0.0304
00:59:57|0.0304
00:59:58|0.0304
00:59:59|0.0304
01:00:00|0.0304
01:00:01|0.0304
01:00:03|0.0304
01:00:04|0.0304
01:00:05|0.0304
01:00:06|0.0304
01:00:07|0.03040397
01:00:08|0.03040001
01:00:09|0.03040001
01:00:10|0.03040338
01:00:11|0.03040338
01:00:12|0.03040338
01:00:13|0.03040001
01:00:15|0.03040001
01:00:15|0.0304028
01:00:17|0.03040866
01:00:18|0.03040327
01:00:19|0.03040327
01:00:20|0.03040327
01:00:21|0.03040327
01:00:22|0.03040327
01:00:23|0.03040327
01:00:24|0.03040327
01:00:25|0.03040327
01:00:26|0.03040327
01:00:27|0.03040327
01:00:28|0.03040327
01:00:29|0.03041362
01:00:30|0.03041362
01:00:32|0.03040023
01:00:33|0.03040023
01:00:34|0.03040023
01:00:35|0.03040023
01:00:36|0.03040023
01:00:37|0.03040555
01:00:38|0.03040555
01:00:39|0.03040555
01:00:40|0.03040555
01:00:42|0.03040555
01:00:42|0.03040555
01:00:43|0.03040464
01:00:44|0.03040464
01:00:45|0.03040464
01:00:46|0.03040464
01:00:47|0.03040464
01:00:49|0.03040464
01:00:50|0.03040464
01:00:50|0.03040464
01:00:52|0.03040464
01:00:53|0.03040465
01:00:53|0.03041403
01:00:54|0.03041403
01:00:55|0.03041403
01:00:56|0.03041403
01:00:57|0.03041403
01:00:58|0.03040465
01:00:59|0.03040465
01:01:00|0.03040465
01:01:02|0.03040465
01:01:02|0.03040465
01:01:03|0.03041271
01:01:04|0.03041271
01:01:05|0.03041271
01:01:06|0.03041271
01:01:07|0.03041271
01:01:09|0.03040465
01:01:09|0.03040465
01:01:10|0.03040551
01:01:11|0.03040551
01:01:12|0.03040551
01:01:13|0.03040548
01:01:15|0.03040548
01:01:16|0.03040548
01:01:17|0.03040548
01:01:18|0.03040542
01:01:20|0.03040539
01:01:21|0.03040539
01:01:21|0.03040539
01:01:23|0.03040539
01:01:24|0.03040464
01:01:25|0.03040464
01:01:26|0.03040465
01:01:27|0.03040465
01:01:28|0.03040465
01:01:29|0.03040465
01:01:30|0.03040465
01:01:31|0.03040465
01:01:32|0.03040465
01:01:33|0.03040465
01:01:34|0.03040525
01:01:35|0.03040525
01:01:36|0.03040525
01:01:38|0.03040525
01:01:38|0.03040525
01:01:39|0.03040525
01:01:41|0.03040562
01:01:42|0.03040562
01:01:43|0.03040562
01:01:43|0.03040562
01:01:45|0.03040562
01:01:45|0.03040562
01:01:46|0.03040562
01:01:48|0.03040562
01:01:48|0.03040562
01:01:49|0.03040562
01:01:50|0.03040562
01:01:51|0.03040562
01:01:52|0.03040562
01:01:53|0.03040562
01:01:54|0.03040562
01:01:55|0.03040562
01:01:56|0.03040562
01:01:57|0.03040562
01:01:59|0.03040563
01:01:59|0.03040563
01:02:00|0.03040563
01:02:01|0.03040563
01:02:03|0.03040563
01:02:04|0.03040563
01:02:04|0.03040563
01:02:05|0.03040563
01:02:06|0.03040562
01:02:07|0.03041231
01:02:08|0.03041182
01:02:09|0.03041182
01:02:10|0.03041182
01:02:11|0.03041182
01:02:12|0.03041182
01:02:13|0.03041182
01:02:14|0.03041182
01:02:15|0.03041397
01:02:17|0.03041376
01:02:18|0.03041376
01:02:19|0.03041376
01:02:20|0.03040465
01:02:21|0.0304114
01:02:22|0.0304114
01:02:23|0.03041125
01:02:24|0.03041125
01:02:25|0.03041125
01:02:26|0.03041125
01:02:27|0.03040718
01:02:28|0.03040718
01:02:30|0.03040718
01:02:30|0.03040718
01:02:31|0.03040718
01:02:33|0.03040465
01:02:33|0.03040465
01:02:34|0.03040002
01:02:36|0.03040002
01:02:37|0.03040002
01:02:39|0.03040002
01:02:39|0.03040002
01:02:41|0.03037591
01:02:41|0.03037591
01:02:43|0.03037592
01:02:43|0.03037592
01:02:45|0.03037592
01:02:46|0.03037592
01:02:46|0.03037592
01:02:48|0.03038001
01:02:49|0.03038001
01:02:50|0.03037591
01:02:51|0.03037591
01:02:52|0.03037591
01:02:53|0.03037591
01:02:54|0.0303562
01:02:55|0.0303562
01:02:56|0.0303562
01:02:57|0.0303562
01:02:58|0.0303562
01:02:59|0.0303562
01:03:00|0.0303562
01:03:01|0.0303562
01:03:02|0.0303562
01:03:03|0.0303562
01:03:04|0.0303562
01:03:05|0.0303562
01:03:06|0.0303562
01:03:07|0.0303455
01:03:08|0.0303455
01:03:09|0.03033353
01:03:10|0.03033353
01:03:11|0.03033353
01:03:12|0.03033353
01:03:14|0.03033353
01:03:14|0.03033353
01:03:16|0.03033353
01:03:16|0.03033353
01:03:17|0.03033353
01:03:18|0.03035032
01:03:20|0.03035032
01:03:20|0.03035032
01:03:21|0.03035032
01:03:22|0.03035032
01:03:23|0.03035032
01:03:25|0.03035032
01:03:27|0.03035032
01:03:27|0.03035032
01:03:29|0.03035032
01:03:29|0.03035032
01:03:30|0.03035032
01:03:31|0.03035032
01:03:33|0.03035032
01:03:33|0.03035032
01:03:34|0.03035032
01:03:35|0.03035032
01:03:37|0.03035032
01:03:37|0.03035032
01:03:39|0.03035032
01:03:40|0.03035032
01:03:40|0.03035032
01:03:41|0.03035032
01:03:42|0.03035032
01:03:43|0.03035032
01:03:44|0.03035032
01:03:46|0.03035032
01:03:47|0.03034706
01:03:47|0.03034706
01:03:48|0.03034706
01:03:49|0.03034706
01:03:51|0.03034706
01:03:52|0.03034706
01:03:53|0.03034706
01:03:54|0.03034706
01:03:55|0.03035211
01:03:56|0.03035211
01:03:57|0.03035211
01:03:58|0.03035211
01:03:58|0.03035211
01:04:00|0.03035211
01:04:01|0.03035211
01:04:02|0.0303785
01:04:03|0.0303785
01:04:04|0.0303785
01:04:05|0.0303785
01:04:06|0.0303785
01:04:07|0.0303785
01:04:08|0.0303785
01:04:09|0.0303785
01:04:10|0.0303785
01:04:11|0.03040164
01:04:12|0.03041713
01:04:13|0.03041713
01:04:14|0.03041713
01:04:15|0.03041999
01:04:16|0.03041999
01:04:17|0.03041999
01:04:18|0.03041999
01:04:19|0.03041999
01:04:20|0.03041999
01:04:21|0.03041999
01:04:22|0.03042013
01:04:23|0.03042013
01:04:24|0.03042013
01:04:25|0.03042013
01:04:26|0.03042013
01:04:28|0.03042013
01:04:28|0.03042013
01:04:30|0.03042013
01:04:30|0.03041999
01:04:32|0.03041999
01:04:33|0.03041999
01:04:34|0.03042
01:04:35|0.03042
01:04:35|0.03043
01:04:37|0.03043064
01:04:38|0.03043227
01:04:40|0.03043227
01:04:41|0.03043227
01:04:42|0.03043227
01:04:42|0.03043227
01:04:44|0.03043227
01:04:45|0.03043227
01:04:45|0.03043544
01:04:46|0.03043544
01:04:48|0.03043544
01:04:49|0.03043544
01:04:49|0.03043544
01:04:50|0.03043545
01:04:51|0.03043545
01:04:53|0.03043545
01:04:54|0.03043545
01:04:54|0.03043749
01:04:56|0.03043749
01:04:57|0.03043749
01:04:58|0.0304375
01:04:58|0.03045466
01:04:59|0.03045099
01:05:00|0.03045198
01:05:02|0.03045198
01:05:03|0.03046
01:05:03|0.03046993
01:05:05|0.03046993
01:05:05|0.0304567
01:05:06|0.0304567
01:05:09|0.0304567
01:05:09|0.0304567
01:05:10|0.0304567
01:05:11|0.0304567
01:05:12|0.0304567
01:05:13|0.0304567
01:05:15|0.0304567
01:05:15|0.0304567
01:05:17|0.0304567
01:05:17|0.0304567
01:05:18|0.0304567
01:05:19|0.0304567
01:05:20|0.0304567
01:05:21|0.0304567
01:05:22|0.0304567
01:05:23|0.0304567
01:05:24|0.0304567
01:05:26|0.0304567
01:05:27|0.03046581
01:05:28|0.03046581
01:05:29|0.03046581
01:05:30|0.03046581
01:05:32|0.03046581
01:05:32|0.03046596
01:05:34|0.03046596
01:05:35|0.03046596
01:05:36|0.03046596
01:05:37|0.03046596
01:05:38|0.03046596
01:05:39|0.03046596
01:05:40|0.03046596
01:05:41|0.03046596
01:05:42|0.03046596
01:05:43|0.0304772
01:05:44|0.0304772
01:05:45|0.0304772
01:05:46|0.0304772
01:05:48|0.0304772
01:05:49|0.0304772
01:05:49|0.0304772
01:05:50|0.0304772
01:05:51|0.0304772
01:05:52|0.0304772
01:05:53|0.0304772
01:05:55|0.0304772
01:05:56|0.0304772
01:05:57|0.03047219
01:05:58|0.03047431
01:05:59|0.03047431
01:06:00|0.03047975
01:06:01|0.03047975
01:06:02|0.03047137
01:06:03|0.03047968
01:06:04|0.03047968
01:06:05|0.03047968
01:06:06|0.03047968
01:06:07|0.03047968
01:06:08|0.03047968
01:06:09|0.03047968
01:06:10|0.03047968
01:06:11|0.03047968
01:06:12|0.03047968
01:06:13|0.03047968
01:06:14|0.03047968
01:06:15|0.03047968
01:06:16|0.03046474
01:06:17|0.0304567
01:06:18|0.03045233
01:06:19|0.03045233
01:06:20|0.03045233
01:06:21|0.03045232
01:06:22|0.03045232
01:06:23|0.03045232
01:06:24|0.03045674
01:06:25|0.03045674
01:06:26|0.03044361
01:06:27|0.03044361
01:06:28|0.03043639
01:06:29|0.03043639
01:06:30|0.03043639
01:06:31|0.03043639
01:06:33|0.03043639
01:06:33|0.03043639
01:06:34|0.03043639
01:06:36|0.03043639
01:06:37|0.03043639
01:06:38|0.03043639
01:06:39|0.03043639
01:06:39|0.03043639
01:06:41|0.03043639
01:06:42|0.03043639
01:06:43|0.03043544
01:06:44|0.03043544
01:06:45|0.03043544
01:06:46|0.03043544
01:06:47|0.0304225
01:06:48|0.0304225
01:06:49|0.0304225
01:06:50|0.0304225
01:06:51|0.0304225
01:06:52|0.0304225
01:06:53|0.0304225
01:06:54|0.0304225
01:06:55|0.0304225
01:06:56|0.0304225
01:06:57|0.0304225
01:06:58|0.03041519
01:06:59|0.03041519
01:07:00|0.03041519
01:07:01|0.03041519
01:07:02|0.03041519
01:07:03|0.03041519
01:07:04|0.03041519
01:07:05|0.03041519
01:07:06|0.03041519
01:07:07|0.03041519
01:07:08|0.03041519
01:07:09|0.03041519
01:07:10|0.03041519
01:07:11|0.03041519
01:07:12|0.03041519
01:07:13|0.03041759
01:07:14|0.03041143
01:07:15|0.03041143
01:07:16|0.03041681
01:07:17|0.03041681
01:07:18|0.03041681
01:07:19|0.03041681
01:07:20|0.03041681
01:07:21|0.03041681
01:07:22|0.03041595
01:07:23|0.03041595
01:07:24|0.03041595
01:07:25|0.03038793
01:07:26|0.03038793
01:07:27|0.03038793
01:07:28|0.03038793
01:07:29|0.03038793
01:07:30|0.0303941
01:07:31|0.0303941
01:07:32|0.03040211
01:07:33|0.03040211
01:07:34|0.03040211
01:07:36|0.03040211
01:07:36|0.03040211
01:07:37|0.03040211
01:07:38|0.03040211
01:07:40|0.03040211
01:07:40|0.03040211
01:07:41|0.03040211
01:07:42|0.03040211
01:07:43|0.03040183
01:07:44|0.03043639
01:07:45|0.03043639
01:07:46|0.03043639
01:07:48|0.03043639
01:07:48|0.03043639
01:07:49|0.03043639
01:07:50|0.03043639
01:07:51|0.03045089
01:07:52|0.03045089
01:07:53|0.03045089
01:07:54|0.03045089
01:07:55|0.03045089
01:07:56|0.03045089
01:07:57|0.03045089
01:07:58|0.03044595
01:08:00|0.03044595
01:08:01|0.03044618
01:08:02|0.03044618
01:08:02|0.03044618
01:08:04|0.03044618
01:08:04|0.03044618
01:08:06|0.03044618
01:08:06|0.03044618
01:08:07|0.03044618
01:08:09|0.03044618
01:08:10|0.03044618
01:08:11|0.03044618
01:08:13|0.03044618
01:08:13|0.03046899
01:08:14|0.03046899
01:08:16|0.03046899
01:08:18|0.03046899
01:08:18|0.03046899
01:08:19|0.03046899
01:08:20|0.03046899
01:08:21|0.03046899
01:08:22|0.03046899
01:08:24|0.03046899
01:08:25|0.03046899
01:08:25|0.03047414
01:08:27|0.03047414
01:08:27|0.03047414
01:08:29|0.03047414
01:08:29|0.03047414
01:08:31|0.03047414
01:08:32|0.03047414
01:08:33|0.03047414
01:08:34|0.03047414
01:08:35|0.0305
01:08:36|0.0305
01:08:37|0.0305
01:08:38|0.03050488
01:08:39|0.03050999
01:08:40|0.03050999
01:08:42|0.0305067
01:08:43|0.0305067
01:08:44|0.03050458
01:08:45|0.03050458
01:08:45|0.03050458
01:08:46|0.03050458
01:08:47|0.03050458
01:08:49|0.0305046
01:08:49|0.0305046
01:08:50|0.0305046
01:08:52|0.03051443
01:08:53|0.03051443
01:08:54|0.03051443
01:08:55|0.03052
01:08:56|0.03052
01:08:57|0.03052323
01:08:58|0.03052323
01:08:59|0.03052325
01:09:00|0.03052325
01:09:01|0.03052325
01:09:02|0.03052325
01:09:03|0.03052325
01:09:04|0.03053055
01:09:05|0.0305337
01:09:06|0.0305337
01:09:07|0.03053371
01:09:08|0.03053372
01:09:09|0.03053372
01:09:10|0.03053372
01:09:11|0.03053372
01:09:12|0.03053372
01:09:13|0.03053372
01:09:14|0.03053372
01:09:15|0.03053127
01:09:16|0.03053108
01:09:17|0.03053108
01:09:18|0.03053108
01:09:19|0.030539
01:09:20|0.030539
01:09:21|0.030539
01:09:22|0.03054382
01:09:23|0.0305416
01:09:24|0.03054379
01:09:26|0.0305437
01:09:27|0.0305437
01:09:27|0.03054374
01:09:29|0.03054374
01:09:30|0.03053372
01:09:31|0.03053372
01:09:32|0.03053372
01:09:34|0.03053372
01:09:35|0.03053372
01:09:36|0.03053372
01:09:36|0.03053372
01:09:39|0.03053372
01:09:40|0.03053372
01:09:41|0.03053372
01:09:41|0.03053372
01:09:42|0.03053372
01:09:43|0.03053372
01:09:45|0.03053372
01:09:46|0.03053372
01:09:47|0.03053372
01:09:48|0.03053372
01:09:49|0.03053372
01:09:50|0.03053372
01:09:51|0.03053372
01:09:52|0.03053372
01:09:53|0.03053372
01:09:54|0.03052743
01:09:55|0.03052743
01:09:56|0.03052743
01:09:57|0.03052743
01:09:58|0.03052743
01:09:59|0.03052743
01:10:00|0.03052743
01:10:02|0.03051853
01:10:03|0.03051853
01:10:03|0.03051853
01:10:04|0.03051853
01:10:05|0.03051853
01:10:06|0.03051853
01:10:07|0.03052932
01:10:08|0.03054351
01:10:09|0.03053544
01:10:11|0.03056816
01:10:11|0.03057411
01:10:12|0.03057411
01:10:13|0.03056783
01:10:14|0.03056783
01:10:15|0.03056811
01:10:16|0.03056651
01:10:17|0.03057501
01:10:18|0.03057501
01:10:19|0.03057501
01:10:20|0.03057501
01:10:21|0.03057501
01:10:22|0.03057501
01:10:23|0.03057501
01:10:24|0.03057501
01:10:25|0.03057496
01:10:26|0.03057496
01:10:27|0.03057496
01:10:28|0.03057496
01:10:29|0.03057496
01:10:30|0.03056812
01:10:31|0.03056812
01:10:33|0.03056812
01:10:33|0.03056812
01:10:34|0.03056812
01:10:36|0.03056812
01:10:37|0.03059928
01:10:38|0.03059149
01:10:39|0.03059525
01:10:41|0.03059525
01:10:42|0.03059525
01:10:42|0.03059525
01:10:44|0.03059525
01:10:44|0.03059525
01:10:45|0.03059525
01:10:46|0.03059525
01:10:48|0.03059525
01:10:48|0.03059525
01:10:49|0.03059525
01:10:50|0.03059525
01:10:52|0.03059525
01:10:52|0.03059525
01:10:54|0.03059525
01:10:55|0.03059525
01:10:55|0.03059525
01:10:56|0.03059525
01:10:58|0.03059525
01:10:58|0.03059525
01:10:59|0.03059525
01:11:00|0.03058789
01:11:02|0.03058789
01:11:02|0.03058789
01:11:04|0.03058789
01:11:05|0.03058789
01:11:06|0.03058789
01:11:06|0.03058789
01:11:08|0.0306327
01:11:08|0.0306327
01:11:10|0.0306327
01:11:10|0.0306327
01:11:11|0.0306327
01:11:12|0.0306327
01:11:13|0.03062831
01:11:15|0.03062831
01:11:15|0.03062831
01:11:16|0.03062831
01:11:18|0.03063049
01:11:18|0.03063049
01:11:20|0.03063051
01:11:21|0.03063051
01:11:21|0.03063051
01:11:23|0.0306305
01:11:23|0.0306305
01:11:24|0.0306305
01:11:26|0.0306305
01:11:26|0.03062839
01:11:28|0.03062839
01:11:28|0.03060995
01:11:29|0.03061731
01:11:31|0.03061731
01:11:31|0.03061731
01:11:33|0.03061731
01:11:35|0.03061731
01:11:36|0.03061718
01:11:37|0.03062921
01:11:38|0.03062921
01:11:38|0.03062921
01:11:40|0.03062921
01:11:41|0.03062921
01:11:41|0.03062921
01:11:43|0.03062921
01:11:44|0.03062921
01:11:45|0.03062921
01:11:46|0.03062921
01:11:47|0.03061848
01:11:48|0.03061848
01:11:49|0.03061848
01:11:50|0.03061827
01:11:51|0.03061697
01:11:52|0.03061697
01:11:53|0.03061697
01:11:54|0.03061697
01:11:55|0.03061697
01:11:56|0.03061697
01:11:57|0.03061697
01:11:58|0.03061697
01:11:59|0.03061697
01:12:00|0.03061697
01:12:01|0.03061697
01:12:02|0.03061697
01:12:03|0.03060642
01:12:04|0.03060642
01:12:05|0.03060642
01:12:06|0.03060642
01:12:07|0.03058841
01:12:08|0.03058841
01:12:09|0.03060112
01:12:10|0.03060101
01:12:11|0.03059924
01:12:12|0.03059924
01:12:13|0.03059924
01:12:14|0.03060632
01:12:15|0.03060531
01:12:16|0.03060531
01:12:17|0.03060531
01:12:18|0.03060531
01:12:19|0.03060531
01:12:20|0.03060531
01:12:21|0.03060531
01:12:22|0.03060531
01:12:23|0.03060531
01:12:24|0.03060531
01:12:25|0.03060531
01:12:26|0.03060531
01:12:27|0.03060531
01:12:28|0.03060531
01:12:29|0.03059943
01:12:30|0.03059943
01:12:31|0.03059943
01:12:33|0.03059943
01:12:33|0.03059943
01:12:35|0.03059943
01:12:36|0.03059943
01:12:37|0.03059943
01:12:38|0.03059943
01:12:39|0.03060094
01:12:40|0.03060084
01:12:41|0.03059943
01:12:42|0.03059943
01:12:43|0.03059943
01:12:44|0.03059943
01:12:45|0.03059943
01:12:46|0.03059943
01:12:47|0.03059943
01:12:48|0.03059943
01:12:49|0.03059869
01:12:50|0.03059869
01:12:51|0.03059869
01:12:52|0.03059869
01:12:53|0.03059869
01:12:54|0.03059579
01:12:55|0.03058313
01:12:56|0.03058313
01:12:57|0.03058313
01:12:58|0.03058313
01:12:59|0.03058313
01:13:00|0.03058313
01:13:01|0.03058313
01:13:02|0.03058313
01:13:03|0.03058313
01:13:04|0.03058313
01:13:05|0.03058313
01:13:06|0.03058313
01:13:07|0.03058313
01:13:08|0.03058313
01:13:09|0.03058313
01:13:11|0.03058313
01:13:12|0.03058313
01:13:12|0.03058313
01:13:14|0.03058313
01:13:15|0.03058419
01:13:15|0.03059227
01:13:16|0.03058961
01:13:17|0.03058961
01:13:18|0.03058961
01:13:20|0.03058961
01:13:21|0.03059545
01:13:21|0.03059545
01:13:22|0.03059545
01:13:23|0.03059545
01:13:25|0.03059545
01:13:26|0.03059545
01:13:26|0.03059545
01:13:28|0.03059545
01:13:29|0.03059545
01:13:30|0.03059545
01:13:30|0.03059545
01:13:33|0.03059545
01:13:33|0.03059545
01:13:34|0.03059545
01:13:36|0.03059545
01:13:37|0.03059545
01:13:37|0.03059545
01:13:39|0.03059545
01:13:40|0.03059545
01:13:41|0.03059545
01:13:42|0.03059545
01:13:43|0.03059545
01:13:44|0.03059545
01:13:45|0.03059545
01:13:46|0.03057833
01:13:47|0.03057833
01:13:48|0.03057833
01:13:49|0.03057833
01:13:50|0.03057833
01:13:51|0.03057833
01:13:52|0.03057833
01:13:53|0.03057833
01:13:54|0.03057833
01:13:55|0.03057833
01:13:56|0.03057833
01:13:57|0.03057833
01:13:58|0.03057833
01:13:59|0.03057833
01:14:00|0.03057833
01:14:01|0.03057833
01:14:02|0.03058147
01:14:03|0.03058147
01:14:04|0.03058147
01:14:05|0.03058147
01:14:06|0.03058147
01:14:07|0.03058147
01:14:08|0.03058147
01:14:09|0.03057104
01:14:10|0.03057104
01:14:12|0.03056106
01:14:13|0.03056106
01:14:13|0.03056106
01:14:14|0.03057428
01:14:15|0.03057194
01:14:16|0.03056174
01:14:17|0.03056174
01:14:18|0.03056174
01:14:19|0.03056174
01:14:21|0.03056174
01:14:22|0.03056174
01:14:23|0.03056174
01:14:24|0.03056174
01:14:24|0.03056174
01:14:26|0.03056174
01:14:27|0.03056174
01:14:28|0.03056174
01:14:28|0.03056174
01:14:30|0.03056175
01:14:32|0.03056175
01:14:33|0.0305747
01:14:34|0.0305747
01:14:35|0.0305719
01:14:36|0.0305719
01:14:38|0.03056174
01:14:39|0.03056174
01:14:40|0.03056174
01:14:40|0.03056174
01:14:41|0.03056174
01:14:43|0.03056174
01:14:43|0.03056174
01:14:44|0.03056174
01:14:45|0.03056174
01:14:46|0.03056174
01:14:47|0.03056174
01:14:48|0.03056174
01:14:49|0.03056174
01:14:50|0.03056174
01:14:51|0.03056174
01:14:53|0.03056174
01:14:53|0.03056174
01:14:54|0.03056174
01:14:55|0.03056174
01:14:56|0.03056174
01:14:57|0.03056174
01:14:58|0.03056174
01:14:59|0.03056174
01:15:00|0.03056174
01:15:01|0.03056174
01:15:03|0.03056174
01:15:04|0.03056174
01:15:05|0.03056174
01:15:06|0.03055153
01:15:07|0.03055153
01:15:08|0.03055153
01:15:09|0.03055756
01:15:10|0.03055383
01:15:11|0.03055164
01:15:12|0.03054854
01:15:13|0.030572
01:15:14|0.030572
01:15:15|0.030572
01:15:16|0.03056424
01:15:17|0.03056424
01:15:18|0.03056424
01:15:19|0.03057201
01:15:20|0.03057201
01:15:21|0.03057488
01:15:22|0.03057726
01:15:23|0.03059
01:15:24|0.03059
01:15:25|0.03059
01:15:26|0.03059
01:15:27|0.03059
01:15:28|0.03059
01:15:29|0.03059
01:15:30|0.03059
01:15:31|0.03059
01:15:32|0.03059
01:15:33|0.03059
01:15:34|0.03059
01:15:35|0.03058126
01:15:36|0.03058126
01:15:37|0.03058126
01:15:38|0.03058126
01:15:39|0.03058126
01:15:40|0.03058126
01:15:41|0.03058126
01:15:42|0.03058126
01:15:43|0.03058126
01:15:44|0.03058126
01:15:45|0.03059
01:15:46|0.03059
01:15:47|0.03059
01:15:48|0.03059
01:15:49|0.03059
01:15:50|0.03059
01:15:51|0.03059
01:15:53|0.03059
01:15:53|0.03059
01:15:54|0.03059
01:15:56|0.03059
01:15:57|0.03058213
01:15:57|0.03058213
01:15:58|0.03057678
01:15:59|0.03057305
01:16:00|0.03057305
01:16:01|0.03057305
01:16:02|0.0305862
01:16:03|0.0305862
01:16:05|0.0305862
01:16:05|0.0305862
01:16:06|0.0305862
01:16:08|0.0305862
01:16:08|0.0305862
01:16:09|0.0305862
01:16:10|0.0305862
01:16:11|0.0305862
01:16:12|0.0305862
01:16:13|0.0305862
01:16:14|0.0305862
01:16:15|0.03059
01:16:16|0.03058997
01:16:17|0.03058997
01:16:18|0.03058997
01:16:19|0.03058997
01:16:20|0.03058997
01:16:21|0.03058997
01:16:22|0.03058997
01:16:23|0.03058923
01:16:24|0.03058923
01:16:25|0.03058923
01:16:26|0.03058893
01:16:27|0.03058893
01:16:28|0.03058893
01:16:29|0.03058893
01:16:30|0.03058893
01:16:31|0.03058893
01:16:32|0.03058893
01:16:33|0.03058893
01:16:34|0.03058893
01:16:36|0.03058893
01:16:36|0.03058893
01:16:37|0.03058893
01:16:38|0.03058893
01:16:40|0.03058893
01:16:41|0.03058893
01:16:42|0.03058893
01:16:42|0.03058893
01:16:44|0.03058893
01:16:44|0.03058893
01:16:46|0.03058893
01:16:47|0.03058893
01:16:47|0.03058893
01:16:48|0.03058995
01:16:50|0.03058995
01:16:51|0.03058995
01:16:51|0.03058995
01:16:52|0.03058995
01:16:53|0.03058995
01:16:54|0.03058995
01:16:55|0.03060603
01:16:57|0.03060603
01:16:57|0.03060603
01:16:58|0.03060603
01:17:00|0.03060603
01:17:01|0.03060603
01:17:02|0.03060603
01:17:02|0.03060603
01:17:04|0.03060792
01:17:04|0.03060792
01:17:05|0.03060792
01:17:07|0.03060792
01:17:08|0.03060792
01:17:08|0.03060792
01:17:10|0.03060792
01:17:11|0.03060792
01:17:12|0.03060792
01:17:13|0.03060792
01:17:14|0.03061847
01:17:15|0.03061847
01:17:15|0.03061847
01:17:16|0.03061847
01:17:18|0.03061847
01:17:18|0.03061829
01:17:19|0.03061829
01:17:20|0.03061806
01:17:22|0.03061806
01:17:23|0.03061806
01:17:23|0.03061806
01:17:25|0.03061806
01:17:25|0.03061806
01:17:26|0.03061806
01:17:28|0.03061806
01:17:29|0.03060607
01:17:29|0.03060607
01:17:31|0.03060607
01:17:32|0.03060607
01:17:34|0.03060607
01:17:35|0.03060607
01:17:35|0.03060607
01:17:37|0.03060607
01:17:37|0.03060607
01:17:39|0.03060607
01:17:40|0.03060607
01:17:40|0.03060607
01:17:42|0.03060607
01:17:42|0.03060607
01:17:43|0.03060607
01:17:45|0.03060607
01:17:46|0.03060607
01:17:46|0.03060607
01:17:48|0.03060607
01:17:49|0.03060607
01:17:50|0.03060607
01:17:51|0.03060607
01:17:52|0.03060607
01:17:53|0.03060607
01:17:54|0.03060607
01:17:55|0.03060607
01:17:56|0.03060607
01:17:57|0.03060607
01:17:58|0.03060607
01:17:59|0.03060607
01:18:00|0.03060607
01:18:01|0.03060607
01:18:02|0.03060607
01:18:03|0.03060607
01:18:04|0.03060607
01:18:05|0.03060607
01:18:06|0.03060607
01:18:07|0.03060607
01:18:08|0.03061423
01:18:10|0.03061423
01:18:10|0.03061423
01:18:11|0.03061423
01:18:12|0.03061443
01:18:13|0.03061443
01:18:14|0.03061443
01:18:15|0.03061802
01:18:17|0.03061802
01:18:17|0.03061802
01:18:18|0.03061802
01:18:19|0.03061802
01:18:20|0.03061802
01:18:21|0.03061802
01:18:22|0.03061802
01:18:23|0.0305952
01:18:24|0.0305952
01:18:25|0.0305952
01:18:26|0.0305952
01:18:27|0.0305952
01:18:28|0.0305952
01:18:29|0.0305952
01:18:30|0.0305952
01:18:31|0.03060527
01:18:32|0.03060527
01:18:33|0.03060527
01:18:35|0.03060527
01:18:36|0.03060527
01:18:37|0.03060527
01:18:38|0.03060527
01:18:38|0.03060527
01:18:39|0.03060527
01:18:40|0.03060527
01:18:42|0.03060527
01:18:43|0.03060527
01:18:44|0.03060527
01:18:45|0.03060521
01:18:46|0.03060521
01:18:47|0.03060521
01:18:48|0.03060515
01:18:49|0.03060515
01:18:50|0.03060515
01:18:51|0.03059442
01:18:52|0.03059442
01:18:53|0.03059442
01:18:54|0.03059442
01:18:55|0.03059442
01:18:56|0.03059442
01:18:57|0.03059442
01:18:58|0.03059442
01:18:59|0.03059442
01:19:00|0.03059442
01:19:01|0.03059442
01:19:02|0.03057537
01:19:03|0.03057537
01:19:04|0.03057537
01:19:05|0.03057537
01:19:06|0.03057537
01:19:07|0.03057537
01:19:08|0.03057537
01:19:09|0.03056979
01:19:10|0.03056979
01:19:11|0.03056979
01:19:12|0.03056979
01:19:13|0.03056979
01:19:14|0.03056979
01:19:15|0.03055164
01:19:16|0.03053816
01:19:17|0.03053816
01:19:18|0.03053816
01:19:19|0.03053816
01:19:20|0.03053816
01:19:21|0.03053034
01:19:22|0.03053034
01:19:23|0.03053034
01:19:25|0.03053034
01:19:25|0.03053034
01:19:26|0.03053034
01:19:27|0.03053034
01:19:28|0.03053034
01:19:29|0.03051434
01:19:30|0.03051434
01:19:31|0.0305232
01:19:32|0.0305232
01:19:34|0.0305232
01:19:36|0.0305232
01:19:37|0.0305232
01:19:38|0.0305232
01:19:39|0.0305232
01:19:40|0.0305232
01:19:41|0.0305232
01:19:42|0.0305232
01:19:43|0.0305232
01:19:44|0.03052066
01:19:45|0.03053506
01:19:46|0.03053506
01:19:47|0.03053506
01:19:48|0.03055059
01:19:49|0.03055059
01:19:50|0.03055059
01:19:51|0.03055059
01:19:52|0.03056611
01:19:53|0.03056611
01:19:54|0.03056611
01:19:55|0.03055767
01:19:56|0.03055767
01:19:57|0.03055767
01:19:58|0.03055767
01:19:59|0.03055767
01:20:00|0.03053642
01:20:01|0.03053642
01:20:02|0.03053642
01:20:03|0.03053642
01:20:04|0.03053642
01:20:05|0.03053642
01:20:06|0.03053642
01:20:07|0.03053642
01:20:08|0.03058106
01:20:09|0.030597
01:20:10|0.0305932
01:20:11|0.03060792
01:20:12|0.03060792
01:20:14|0.03062654
01:20:14|0.03062654
01:20:15|0.03062654
01:20:16|0.03062654
01:20:17|0.03062654
01:20:18|0.03062654
01:20:19|0.03061505
01:20:20|0.03061505
01:20:21|0.03059465
01:20:22|0.03059465
01:20:23|0.03059465
01:20:24|0.03059465
01:20:26|0.03059465
01:20:26|0.03058544
01:20:27|0.03058544
01:20:28|0.03058544
01:20:29|0.03058544
01:20:30|0.03058544
01:20:32|0.03058544
01:20:32|0.03058544
01:20:33|0.03058544
01:20:35|0.03058544
01:20:37|0.03058544
01:20:37|0.03056054
01:20:38|0.03056054
01:20:40|0.03056054
01:20:41|0.03056054
01:20:42|0.03056407
01:20:43|0.03056407
01:20:44|0.03056407
01:20:45|0.03056407
01:20:46|0.03056407
01:20:47|0.03056407
01:20:48|0.03056407
01:20:49|0.03056619
01:20:50|0.03056619
01:20:51|0.03056619
01:20:52|0.03056619
01:20:53|0.03056569
01:20:54|0.03056569
01:20:55|0.03056565
01:20:56|0.03056054
01:20:57|0.03056054
01:20:58|0.03056054
01:20:59|0.03056054
01:21:00|0.03056054
01:21:01|0.03056054
01:21:02|0.03056054
01:21:03|0.03056054
01:21:04|0.03056054
01:21:05|0.03056054
01:21:06|0.03056054
01:21:07|0.03056054
01:21:08|0.03055503
01:21:09|0.03055503
01:21:10|0.03055503
01:21:11|0.03055503
01:21:12|0.03055503
01:21:13|0.03055503
01:21:14|0.03055503
01:21:15|0.03055503
01:21:16|0.03055503
01:21:18|0.03055503
01:21:18|0.03055503
01:21:19|0.03055503
01:21:20|0.03055503
01:21:22|0.03055503
01:21:22|0.03055503
01:21:23|0.03055503
01:21:24|0.03055503
01:21:26|0.03055503
01:21:26|0.03055503
01:21:27|0.03055503
01:21:29|0.03055503
01:21:30|0.03055503
01:21:30|0.03055503
01:21:32|0.03055503
01:21:32|0.030547
01:21:33|0.030547
01:21:34|0.030547
01:21:35|0.030547
01:21:37|0.030547
01:21:38|0.030547
01:21:39|0.030547
01:21:40|0.030547
01:21:41|0.030547
01:21:42|0.03054262
01:21:43|0.03054262
01:21:44|0.03054262
01:21:45|0.03054262
01:21:46|0.03054262
01:21:47|0.03054262
01:21:48|0.03054262
01:21:49|0.03054262
01:21:50|0.03054261
01:21:51|0.03054261
01:21:52|0.03054261
01:21:53|0.03054261
01:21:54|0.0305426
01:21:55|0.0305426
01:21:56|0.03055503
01:21:57|0.03055503
01:21:58|0.03055503
01:21:59|0.03055503
01:22:00|0.03055503
01:22:01|0.03055503
01:22:02|0.03055503
01:22:03|0.03055503
01:22:04|0.03055503
01:22:05|0.03055503
01:22:06|0.03056565
01:22:07|0.03056565
01:22:08|0.03056565
01:22:09|0.03056565
01:22:10|0.03056565
01:22:11|0.03056565
01:22:12|0.03056565
01:22:13|0.03056565
01:22:14|0.03056565
01:22:15|0.03056565
01:22:16|0.03056565
01:22:17|0.03056565
01:22:18|0.03056565
01:22:19|0.03056565
01:22:20|0.03056565
01:22:21|0.03056565
01:22:23|0.03056565
01:22:23|0.03056565
01:22:24|0.03056565
01:22:25|0.03056565
01:22:26|0.03056565
01:22:27|0.03055489
01:22:29|0.03055489
01:22:29|0.03055489
01:22:30|0.03054944
01:22:31|0.03054944
01:22:32|0.03054944
01:22:33|0.03054944
01:22:34|0.03054591
01:22:35|0.03054591
01:22:37|0.03054591
01:22:38|0.0305351
01:22:38|0.03053353
01:22:41|0.03053353
01:22:42|0.03053353
01:22:43|0.03053353
01:22:44|0.03053353
01:22:44|0.03053353
01:22:45|0.03053353
01:22:47|0.03053353
01:22:48|0.03053353
01:22:48|0.03053353
01:22:49|0.03053353
01:22:50|0.03053713
01:22:51|0.03053713
01:22:53|0.03053713
01:22:53|0.0305466
01:22:55|0.0305466
01:22:56|0.0305466
01:22:57|0.0305466
01:22:58|0.0305466
01:22:59|0.0305466
01:23:00|0.0305466
01:23:01|0.0305466
01:23:02|0.0305466
01:23:02|0.03055043
01:23:04|0.03055043
01:23:05|0.03055043
01:23:06|0.03055043
01:23:07|0.03055043
01:23:08|0.03055043
01:23:08|0.03055043
01:23:10|0.03055043
01:23:10|0.03055043
01:23:12|0.03055043
01:23:13|0.03055043
01:23:14|0.03055043
01:23:15|0.03055043
01:23:16|0.03053404
01:23:16|0.03053404
01:23:18|0.03053404
01:23:18|0.03053404
01:23:20|0.03053404
01:23:21|0.03052042
01:23:22|0.03052042
01:23:24|0.03052042
01:23:24|0.03052042
01:23:26|0.03052042
01:23:26|0.03052042
01:23:28|0.03052733
01:23:28|0.03052733
01:23:29|0.03052733
01:23:30|0.03053037
01:23:31|0.03053037
01:23:32|0.03053037
01:23:33|0.03053037
01:23:34|0.03053037
01:23:35|0.03053037
01:23:36|0.03053037
01:23:38|0.03053037
01:23:40|0.03052734
01:23:41|0.03052734
01:23:43|0.03052734
01:23:43|0.03052734
01:23:44|0.0305273
01:23:45|0.0305273
01:23:47|0.0305273
01:23:48|0.0305273
01:23:49|0.0305273
01:23:49|0.0305273
01:23:51|0.03052642
01:23:52|0.03051368
01:23:53|0.03051368
01:23:54|0.03051368
01:23:54|0.03051368
01:23:55|0.03051368
01:23:56|0.03051368
01:23:57|0.03051368
01:23:59|0.03051368
01:24:00|0.03051368
01:24:00|0.03051368
01:24:01|0.03051368
01:24:02|0.03051368
01:24:04|0.03051368
01:24:05|0.03051367
01:24:06|0.03051367
01:24:06|0.03051367
01:24:07|0.03051367
01:24:08|0.03051367
01:24:10|0.03051367
01:24:11|0.03051367
01:24:12|0.03051367
01:24:13|0.03051367
01:24:14|0.03051367
01:24:15|0.03051367
01:24:16|0.03051367
01:24:18|0.03051367
01:24:18|0.03051367
01:24:19|0.03051367
01:24:20|0.03051367
01:24:21|0.03051367
01:24:22|0.03051367
01:24:23|0.03051367
01:24:25|0.03051367
01:24:25|0.03051367
01:24:26|0.03051367
01:24:27|0.03051367
01:24:28|0.03051367
01:24:30|0.03051367
01:24:30|0.03051367
01:24:31|0.03051367
01:24:32|0.03051367
01:24:33|0.03051367
01:24:34|0.03051367
01:24:35|0.03051022
01:24:36|0.03051022
01:24:37|0.03051022
01:24:38|0.03051022
01:24:40|0.03051022
01:24:42|0.03051022
01:24:43|0.03051022
01:24:44|0.03051022
01:24:45|0.03051022
01:24:46|0.03051022
01:24:47|0.03051022
01:24:49|0.03051022
01:24:49|0.03051022
01:24:50|0.03050812
01:24:51|0.03052161
01:24:52|0.03053127
01:24:53|0.03053127
01:24:54|0.03053127
01:24:55|0.03053127
01:24:56|0.03053127
01:24:58|0.03053127
01:24:58|0.03053127
01:24:59|0.03053127
01:25:00|0.03053127
01:25:01|0.03053127
01:25:02|0.03053127
01:25:03|0.03051506
01:25:04|0.03051506
01:25:05|0.03051506
01:25:06|0.03051506
01:25:07|0.03052203
01:25:08|0.03052203
01:25:09|0.03052203
01:25:10|0.03052306
01:25:11|0.03052306
01:25:12|0.03052306
01:25:13|0.03052306
01:25:14|0.03052306
01:25:15|0.03052306
01:25:16|0.03052306
01:25:17|0.03052306
01:25:18|0.03052306
01:25:19|0.0305
01:25:21|0.0305
01:25:21|0.0305
01:25:22|0.03049999
01:25:23|0.03049999
01:25:24|0.03049212
01:25:26|0.03049212
01:25:27|0.03049212
01:25:27|0.03049212
01:25:28|0.03049212
01:25:29|0.0305
01:25:31|0.0305
01:25:31|0.03048761
01:25:32|0.03048761
01:25:33|0.03048761
01:25:35|0.03048761
01:25:35|0.03048761
01:25:37|0.03050132
01:25:37|0.03050132
01:25:38|0.03050132
01:25:39|0.03050132
01:25:40|0.03050132
01:25:42|0.03050132
01:25:42|0.03050132
01:25:43|0.03050132
01:25:44|0.03050132
01:25:45|0.03050132
01:25:46|0.03050132
01:25:47|0.03050132
01:25:48|0.03050132
01:25:49|0.03050132
01:25:50|0.03050132
01:25:51|0.03050132
01:25:53|0.03050132
01:25:53|0.03050132
01:25:54|0.03050132
01:25:55|0.03050132
01:25:56|0.03050132
01:25:58|0.03050132
01:25:58|0.03050132
01:26:00|0.03050132
01:26:00|0.03050132
01:26:02|0.03050132
01:26:03|0.03050132
01:26:04|0.03050132
01:26:05|0.03050026
01:26:06|0.03050026
01:26:07|0.03050026
01:26:08|0.03050026
01:26:08|0.03049105
01:26:09|0.03049105
01:26:11|0.03049105
01:26:12|0.03049105
01:26:13|0.03049105
01:26:14|0.03049105
01:26:15|0.03049105
01:26:16|0.03049105
01:26:17|0.03049105
01:26:18|0.03049105
01:26:19|0.03048707
01:26:20|0.03048707
01:26:21|0.03048707
01:26:22|0.03048707
01:26:24|0.03048707
01:26:24|0.03048707
01:26:25|0.03048707
01:26:26|0.03048707
01:26:27|0.03048707
01:26:28|0.0304711
01:26:29|0.0304671
01:26:30|0.03047561
01:26:31|0.03047561
01:26:32|0.03046715
01:26:33|0.03046715
01:26:35|0.0304756
01:26:35|0.0304756
01:26:36|0.0304756
01:26:37|0.0304756
01:26:38|0.0304756
01:26:39|0.0304756
01:26:40|0.0304756
01:26:42|0.0304756
01:26:43|0.0304756
01:26:44|0.0304756
01:26:45|0.0304756
01:26:46|0.0304756
01:26:47|0.0304756
01:26:48|0.0304756
01:26:49|0.0304756
01:26:50|0.0304756
01:26:51|0.03047568
01:26:52|0.03047568
01:26:53|0.03047568
01:26:54|0.03047568
01:26:55|0.03047568
01:26:56|0.03047839
01:26:57|0.03047839
01:26:58|0.03047839
01:26:59|0.03047839
01:27:00|0.03047839
01:27:01|0.03047839
01:27:02|0.03047839
01:27:03|0.03047839
01:27:04|0.03047839
01:27:05|0.03047839
01:27:06|0.03047839
01:27:07|0.03047839
01:27:08|0.03047223
01:27:09|0.03047223
01:27:10|0.03047223
01:27:11|0.03047223
01:27:12|0.03047223
01:27:13|0.03047223
01:27:14|0.03046482
01:27:15|0.03046482
01:27:16|0.03046482
01:27:17|0.03046482
01:27:18|0.03046482
01:27:19|0.03046482
01:27:20|0.03046482
01:27:21|0.0304539
01:27:22|0.0304539
01:27:23|0.0304539
01:27:24|0.0304539
01:27:25|0.0304539
01:27:26|0.0304539
01:27:27|0.0304539
01:27:28|0.0304539
01:27:29|0.0304539
01:27:30|0.03045262
01:27:31|0.03045262
01:27:32|0.03045262
01:27:33|0.03045262
01:27:34|0.03045262
01:27:35|0.03045262
01:27:36|0.0304472
01:27:37|0.0304472
01:27:38|0.0304472
01:27:39|0.0304472
01:27:40|0.0304472
01:27:42|0.03041465
01:27:42|0.03041465
01:27:44|0.03041465
01:27:45|0.03041465
01:27:46|0.03043245
01:27:48|0.03043245
01:27:48|0.03043245
01:27:49|0.03043245
01:27:50|0.03043245
01:27:52|0.03043245
01:27:52|0.03043245
01:27:54|0.03043245
01:27:54|0.03043245
01:27:56|0.03043245
01:27:57|0.03043245
01:27:58|0.03043245
01:27:59|0.03043245
01:28:00|0.03043245
01:28:01|0.03043245
01:28:02|0.03043245
01:28:03|0.03043245
01:28:04|0.03043245
01:28:05|0.03043245
01:28:06|0.03043245
01:28:07|0.03043245
01:28:08|0.03043245
01:28:09|0.03043245
01:28:10|0.03043861
01:28:11|0.03043861
01:28:12|0.03043861
01:28:13|0.03043861
01:28:14|0.03043861
01:28:15|0.03043861
01:28:16|0.03043861
01:28:17|0.03043861
01:28:18|0.03043861
01:28:19|0.03043861
01:28:20|0.03043861
01:28:21|0.03043861
01:28:22|0.03043861
01:28:23|0.03043861
01:28:24|0.03043861
01:28:25|0.03043861
01:28:26|0.03043861
01:28:27|0.03043861
01:28:28|0.03043861
01:28:29|0.03043861
01:28:30|0.03043861
01:28:31|0.03043861
01:28:32|0.03043861
01:28:33|0.03043861
01:28:34|0.03043861
01:28:35|0.03043861
01:28:36|0.03043861
01:28:37|0.03043861
01:28:38|0.03043861
01:28:39|0.03043861
01:28:40|0.03043861
01:28:41|0.03043861
01:28:42|0.03043861
01:28:44|0.03043861
01:28:45|0.03043669
01:28:45|0.03045194
01:28:46|0.03045194
01:28:47|0.03045194
01:28:48|0.03045194
01:28:49|0.03045194
01:28:50|0.03045194
01:28:51|0.03045194
01:28:52|0.03045194
01:28:54|0.03046187
01:28:54|0.03046187
01:28:56|0.03046187
01:28:57|0.03046187
01:28:58|0.03046187
01:28:58|0.03046187
01:29:00|0.03046187
01:29:01|0.03046187
01:29:02|0.0304482
01:29:03|0.0304482
01:29:04|0.03044805
01:29:05|0.03044805
01:29:06|0.03044805
01:29:07|0.03044805
01:29:08|0.03044805
01:29:09|0.03044805
01:29:10|0.03044805
01:29:11|0.03044805
01:29:12|0.03044805
01:29:13|0.03044805
01:29:14|0.03044805
01:29:15|0.03044805
01:29:16|0.03044805
01:29:17|0.03044805
01:29:18|0.03044805
01:29:19|0.03044805
01:29:20|0.03044805
01:29:21|0.03044805
01:29:22|0.03044805
01:29:23|0.03044805
01:29:24|0.03044805
01:29:25|0.03044805
01:29:26|0.03044805
01:29:27|0.03044805
01:29:28|0.03044805
01:29:29|0.03044805
01:29:30|0.03044805
01:29:31|0.03044775
01:29:32|0.03044775
01:29:33|0.03044775
01:29:34|0.03043539
01:29:35|0.03043539
01:29:36|0.03043539
01:29:37|0.03043539
01:29:38|0.03043539
01:29:39|0.03043539
01:29:40|0.03043539
01:29:41|0.03043539
01:29:42|0.03043539
01:29:43|0.03043539
01:29:45|0.03043539
01:29:46|0.03043539
01:29:46|0.03043539
01:29:47|0.03043539
01:29:48|0.03043539
01:29:49|0.03043539
01:29:50|0.03043539
01:29:52|0.03044167
01:29:53|0.03044167
01:29:54|0.03044167
01:29:55|0.03044167
01:29:56|0.0304288
01:29:57|0.0304288
01:29:58|0.0304288
01:29:59|0.0304288
01:30:00|0.0304288
01:30:01|0.0304288
01:30:02|0.0304288
01:30:03|0.0304288
01:30:04|0.0304288
01:30:05|0.0304288
01:30:06|0.0304288
01:30:07|0.0304288
01:30:08|0.0304288
01:30:09|0.0304288
01:30:10|0.0304288
01:30:11|0.0304288
01:30:12|0.0304288
01:30:13|0.0304288
01:30:14|0.0304288
01:30:15|0.0304288
01:30:16|0.0304288
01:30:17|0.0304288
01:30:18|0.0304288
01:30:19|0.0304288
01:30:20|0.03042823
01:30:21|0.03043545
01:30:22|0.03042506
01:30:23|0.03042506
01:30:24|0.03042506
01:30:25|0.03042506
01:30:26|0.03042506
01:30:27|0.03042506
01:30:28|0.03042506
01:30:29|0.03043313
01:30:30|0.03043313
01:30:31|0.03043313
01:30:32|0.03043313
01:30:33|0.03043313
01:30:34|0.03043313
01:30:35|0.03044167
01:30:36|0.03044167
01:30:37|0.03044477
01:30:38|0.03044477
01:30:39|0.03044477
01:30:40|0.03044477
01:30:41|0.03044477
01:30:42|0.03044477
01:30:43|0.03044477
01:30:45|0.03044477
01:30:46|0.03044477
01:30:47|0.03044477
01:30:48|0.03044477
01:30:49|0.03044477
01:30:50|0.03044477
01:30:51|0.03044477
01:30:52|0.03044477
01:30:53|0.03044477
01:30:54|0.03044477
01:30:55|0.03044477
01:30:56|0.03044477
01:30:57|0.03044477
01:30:58|0.03044477
01:31:00|0.03044477
01:31:00|0.03044477
01:31:01|0.03044477
01:31:02|0.0304474
01:31:03|0.0304474
01:31:05|0.0304474
01:31:05|0.0304474
01:31:06|0.0304474
01:31:08|0.0304474
01:31:08|0.0304474
01:31:10|0.0304474
01:31:11|0.0304474
01:31:12|0.0304474
01:31:13|0.0304474
01:31:14|0.0304474
01:31:15|0.0304474
01:31:16|0.0304474
01:31:17|0.0304474
01:31:18|0.0304474
01:31:19|0.0304474
01:31:20|0.0304474
01:31:21|0.0304474
01:31:22|0.0304474
01:31:23|0.0304474
01:31:24|0.03044207
01:31:25|0.03044207
01:31:26|0.03044207
01:31:27|0.03044207
01:31:28|0.03044207
01:31:29|0.03044207
01:31:30|0.03044207
01:31:31|0.03044207
01:31:32|0.03044123
01:31:33|0.03044123
01:31:34|0.03044123
01:31:35|0.03044123
01:31:36|0.03044123
01:31:37|0.03044123
01:31:38|0.03044123
01:31:39|0.03044123
01:31:40|0.03044123
01:31:41|0.03044123
01:31:42|0.03044123
01:31:44|0.03044123
01:31:44|0.03044123
01:31:46|0.03044123
01:31:47|0.03044123
01:31:48|0.03044123
01:31:49|0.03044123
01:31:50|0.03044123
01:31:51|0.03044123
01:31:52|0.03044123
01:31:53|0.03044123
01:31:54|0.03044123
01:31:55|0.03044123
01:31:56|0.03044123
01:31:57|0.03044123
01:31:58|0.03044123
01:31:59|0.03043222
01:32:00|0.03043222
01:32:01|0.03043222
01:32:02|0.03043222
01:32:03|0.03043222
01:32:04|0.03043222
01:32:05|0.03043222
01:32:07|0.03043222
01:32:07|0.03043222
01:32:08|0.03043222
01:32:09|0.03043222
01:32:10|0.03043222
01:32:11|0.03042351
01:32:12|0.03042351
01:32:13|0.03042351
01:32:14|0.03042351
01:32:15|0.03042351
01:32:16|0.03042351
01:32:18|0.03042351
01:32:18|0.03042351
01:32:19|0.03042411
01:32:20|0.03042411
01:32:21|0.03043105
01:32:22|0.03043565
01:32:24|0.03043565
01:32:25|0.03043565
01:32:25|0.03043565
01:32:26|0.03043565
01:32:27|0.03043565
01:32:28|0.03043565
01:32:29|0.03043565
01:32:31|0.03043565
01:32:32|0.03043565
01:32:33|0.03044207
01:32:33|0.03044207
01:32:34|0.03044207
01:32:35|0.03044207
01:32:36|0.03044207
01:32:37|0.03044207
01:32:38|0.03044207
01:32:39|0.03044207
01:32:40|0.03044207
01:32:41|0.03044162
01:32:42|0.03044162
01:32:43|0.0304391
01:32:45|0.0304391
01:32:45|0.0304391
01:32:46|0.0304391
01:32:47|0.0304391
01:32:49|0.0304391
01:32:49|0.0304391
01:32:50|0.0304391
01:32:52|0.0304391
01:32:53|0.0304391
01:32:54|0.0304391
01:32:55|0.0304391
01:32:55|0.0304391
01:32:57|0.0304391
01:32:58|0.0304391
01:32:58|0.0304391
01:33:00|0.0304391
01:33:01|0.0304391
01:33:02|0.0304391
01:33:04|0.0304391
01:33:04|0.0304391
01:33:06|0.0304391
01:33:06|0.0304391
01:33:07|0.0304391
01:33:09|0.0304391
01:33:10|0.0304391
01:33:11|0.0304391
01:33:12|0.0304391
01:33:12|0.0304391
01:33:13|0.0304391
01:33:14|0.0304391
01:33:15|0.0304391
01:33:17|0.0304391
01:33:18|0.0304391
01:33:18|0.0304391
01:33:20|0.0304391
01:33:21|0.0304391
01:33:22|0.0304391
01:33:23|0.0304391
01:33:24|0.03043561
01:33:24|0.03043561
01:33:25|0.03043561
01:33:26|0.03043561
01:33:28|0.03043561
01:33:29|0.03043561
01:33:30|0.03043561
01:33:31|0.03043561
01:33:32|0.03043561
01:33:33|0.03043561
01:33:34|0.03043561
01:33:35|0.03043561
01:33:36|0.03043561
01:33:37|0.03043561
01:33:38|0.03043561
01:33:39|0.03043561
01:33:40|0.03043561
01:33:41|0.03043561
01:33:42|0.03043561
01:33:43|0.03043561
01:33:44|0.03043561
01:33:45|0.03043561
01:33:46|0.03043561
01:33:47|0.03043561
01:33:49|0.03043561
01:33:49|0.03043561
01:33:51|0.03043
01:33:52|0.03043
01:33:53|0.03043
01:33:54|0.03043
01:33:55|0.03043
01:33:55|0.03043
01:33:57|0.03043
01:33:57|0.03043
01:33:58|0.03043
01:34:00|0.03043
01:34:01|0.03043
01:34:01|0.03043
01:34:03|0.03042927
01:34:03|0.03042927
01:34:04|0.03042927
01:34:06|0.03042927
01:34:07|0.03042927
01:34:08|0.03042927
01:34:09|0.03042927
01:34:10|0.03042061
01:34:10|0.03042061
01:34:11|0.03042061
01:34:12|0.03042061
01:34:13|0.03042061
01:34:15|0.03042061
01:34:16|0.03042061
01:34:17|0.03042061
01:34:17|0.03042061
01:34:19|0.03042061
01:34:20|0.03042061
01:34:21|0.03042061
01:34:22|0.03042061
01:34:23|0.03042061
01:34:24|0.03042061
01:34:24|0.03042939
01:34:25|0.03042939
01:34:27|0.03042939
01:34:28|0.03042939
01:34:29|0.03042939
01:34:29|0.03042639
01:34:30|0.03042639
01:34:32|0.03042639
01:34:33|0.03042639
01:34:34|0.03042639
01:34:35|0.03042639
01:34:36|0.03042639
01:34:37|0.03042639
01:34:38|0.03042639
01:34:39|0.03042639
01:34:40|0.03042639
01:34:41|0.03043041
01:34:42|0.03043041
01:34:43|0.03043041
01:34:44|0.03043041
01:34:45|0.03043041
01:34:46|0.03043041
01:34:47|0.03043041
01:34:48|0.03043041
01:34:50|0.03043041
01:34:50|0.03043041
01:34:52|0.03043041
01:34:53|0.0304361
01:34:54|0.0304361
01:34:54|0.0304361
01:34:56|0.0304361
01:34:56|0.0304361
01:34:57|0.0304361
01:34:59|0.0304361
01:34:59|0.0304361
01:35:00|0.0304361
01:35:01|0.0304361
01:35:03|0.0304361
01:35:04|0.0304361
01:35:05|0.0304361
01:35:06|0.0304361
01:35:06|0.0304361
01:35:08|0.0304361
01:35:08|0.0304361
01:35:09|0.0304361
01:35:11|0.0304361
01:35:11|0.0304361
01:35:12|0.0304361
01:35:14|0.0304361
01:35:15|0.0304361
01:35:15|0.0304361
01:35:17|0.03045487
01:35:18|0.03045487
01:35:19|0.03045487
01:35:19|0.03045487
01:35:20|0.03045487
01:35:21|0.03045487
01:35:22|0.03045487
01:35:24|0.03045487
01:35:25|0.03045487
01:35:26|0.03045487
01:35:27|0.03045487
01:35:28|0.03045487
01:35:29|0.03045487
01:35:30|0.03044163
01:35:31|0.03044163
01:35:32|0.03044163
01:35:33|0.03044163
01:35:34|0.03044163
01:35:35|0.03044163
01:35:36|0.03044163
01:35:37|0.0304524
01:35:38|0.0304524
01:35:39|0.0304524
01:35:40|0.0304524
01:35:41|0.0304524
01:35:42|0.0304524
01:35:43|0.0304524
01:35:44|0.0304524
01:35:45|0.0304524
01:35:46|0.0304524
01:35:47|0.0304524
01:35:48|0.0304524
01:35:49|0.0304524
01:35:50|0.0304524
01:35:51|0.0304524
01:35:53|0.0304524
01:35:54|0.0304524
01:35:54|0.0304524
01:35:56|0.0304524
01:35:56|0.0304524
01:35:57|0.0304524
01:35:58|0.0304524
01:35:59|0.0304524
01:36:01|0.0304524
01:36:01|0.0304524
01:36:02|0.0304524
01:36:03|0.0304524
01:36:04|0.0304524
01:36:05|0.0304524
01:36:06|0.0304524
01:36:07|0.03045123
01:36:09|0.03045107
01:36:10|0.03046001
01:36:10|0.0304603
01:36:11|0.0304603
01:36:13|0.0304603
01:36:14|0.0304603
01:36:14|0.0304603
01:36:16|0.0304603
01:36:17|0.0304603
01:36:17|0.0304603
01:36:19|0.0304603
01:36:20|0.0304603
01:36:20|0.0304603
01:36:22|0.0304603
01:36:23|0.0304603
01:36:24|0.0304603
01:36:25|0.0304603
01:36:25|0.0304603
01:36:26|0.03045099
01:36:27|0.03045081
01:36:29|0.03045081
01:36:30|0.03045081
01:36:31|0.03044163
01:36:32|0.03044163
01:36:33|0.03044163
01:36:34|0.03044163
01:36:35|0.03044163
01:36:36|0.03044163
01:36:37|0.03044163
01:36:38|0.03044163
01:36:39|0.03044163
01:36:40|0.03044163
01:36:41|0.03044163
01:36:42|0.03044163
01:36:43|0.03044163
01:36:44|0.03044163
01:36:45|0.03044228
01:36:46|0.03044228
01:36:47|0.03044228
01:36:48|0.03044228
01:36:49|0.03044228
01:36:50|0.03044228
01:36:52|0.03044228
01:36:53|0.03044228
01:36:54|0.03044228
01:36:55|0.03044228
01:36:56|0.03044228
01:36:57|0.03044228
01:36:58|0.03044228
01:36:59|0.03044228
01:37:00|0.03044228
01:37:01|0.03044228
01:37:02|0.03044228
01:37:03|0.03044228
01:37:04|0.03044228
01:37:05|0.03044228
01:37:06|0.03044228
01:37:07|0.03043031
01:37:08|0.03043031
01:37:09|0.03043031
01:37:10|0.03043031
01:37:11|0.03043031
01:37:12|0.03044264
01:37:13|0.03044264
01:37:14|0.03044264
01:37:15|0.03044264
01:37:16|0.03044264
01:37:17|0.03044264
01:37:18|0.03044264
01:37:19|0.03044264
01:37:20|0.03044264
01:37:21|0.03044228
01:37:22|0.03044228
01:37:23|0.03044228
01:37:24|0.03044228
01:37:25|0.03044228
01:37:26|0.03044228
01:37:27|0.03044228
01:37:28|0.03044228
01:37:29|0.03044228
01:37:30|0.03044228
01:37:31|0.03044228
01:37:32|0.03044228
01:37:33|0.03044228
01:37:34|0.03044228
01:37:35|0.03044228
01:37:36|0.03044228
01:37:37|0.03044228
01:37:38|0.03044228
01:37:39|0.03044228
01:37:40|0.03044228
01:37:41|0.03044228
01:37:42|0.03044228
01:37:43|0.03044228
01:37:44|0.03044228
01:37:45|0.03044228
01:37:46|0.03044228
01:37:47|0.03044228
01:37:48|0.03044228
01:37:49|0.03044228
01:37:50|0.03044228
01:37:52|0.03044228
01:37:53|0.03044397
01:37:54|0.03044397
01:37:55|0.03044397
01:37:56|0.03044397
01:37:57|0.03044397
01:37:58|0.03044397
01:37:59|0.03044397
01:38:01|0.03044397
01:38:01|0.03044397
01:38:02|0.03044397
01:38:03|0.03044397
01:38:05|0.03044397
01:38:06|0.0304303
01:38:06|0.0304303
01:38:08|0.0304303
01:38:09|0.0304303
01:38:10|0.0304303
01:38:11|0.0304303
01:38:12|0.030449
01:38:12|0.030449
01:38:14|0.030449
01:38:14|0.03045731
01:38:16|0.03045731
01:38:16|0.03045731
01:38:18|0.03042698
01:38:19|0.03042698
01:38:19|0.03042007
01:38:20|0.03040705
01:38:22|0.03040705
01:38:24|0.03040705
01:38:24|0.03040705
01:38:25|0.03040705
01:38:26|0.03040705
01:38:27|0.03040705
01:38:28|0.03040705
01:38:29|0.03040705
01:38:30|0.03040705
01:38:31|0.03040705
01:38:32|0.03040705
01:38:33|0.03040705
01:38:34|0.03040705
01:38:35|0.03041102
01:38:37|0.03041102
01:38:37|0.03041102
01:38:38|0.03041102
01:38:39|0.03041102
01:38:40|0.03041102
01:38:41|0.03041102
01:38:42|0.03041102
01:38:43|0.03041102
01:38:44|0.03041102
01:38:45|0.03041102
01:38:46|0.03041102
01:38:47|0.03041102
01:38:49|0.03041102
01:38:50|0.03041102
01:38:51|0.03041102
01:38:52|0.03041102
01:38:53|0.03041102
01:38:54|0.03041102
01:38:56|0.03041102
01:38:57|0.03041102
01:38:58|0.03041102
01:38:59|0.03041102
01:39:00|0.03041102
01:39:01|0.03041102
01:39:02|0.03041102
01:39:03|0.03041102
01:39:04|0.03041102
01:39:06|0.03041102
01:39:06|0.03041102
01:39:07|0.03040578
01:39:09|0.03040578
01:39:09|0.03040578
01:39:11|0.03040578
01:39:11|0.03040578
01:39:13|0.03040578
01:39:13|0.03040578
01:39:14|0.03040521
01:39:15|0.03040521
01:39:16|0.03040521
01:39:18|0.03040521
01:39:18|0.03040521
01:39:19|0.03040521
01:39:21|0.03040521
01:39:22|0.03040521
01:39:22|0.03040521
01:39:23|0.03040521
01:39:24|0.03040521
01:39:25|0.03040521
01:39:26|0.03040521
01:39:27|0.03040521
01:39:28|0.03040521
01:39:30|0.03040521
01:39:31|0.03040521
01:39:32|0.03040521
01:39:33|0.03040894
01:39:33|0.03040894
01:39:35|0.03040894
01:39:36|0.03040894
01:39:37|0.03040894
01:39:37|0.03040894
01:39:38|0.03040894
01:39:39|0.03040894
01:39:41|0.03040894
01:39:41|0.03040894
01:39:42|0.03040894
01:39:44|0.03040894
01:39:46|0.03040894
01:39:47|0.03040894
01:39:47|0.03040894
01:39:48|0.03040894
01:39:49|0.03040894
01:39:50|0.03040894
01:39:51|0.03040894
01:39:53|0.03040894
01:39:54|0.03040894
01:39:55|0.03040894
01:39:56|0.03040894
01:39:57|0.03040894
01:39:58|0.03040894
01:39:59|0.03040388
01:40:00|0.03040388
01:40:01|0.03040388
01:40:02|0.03040388
01:40:03|0.03040388
01:40:05|0.03040388
01:40:05|0.03040388
01:40:07|0.03040388
01:40:09|0.03040388
01:40:09|0.03040388
01:40:10|0.03040388
01:40:12|0.03040388
01:40:12|0.03040388
01:40:14|0.03040388
01:40:14|0.03040388
01:40:15|0.03040388
01:40:16|0.03040388
01:40:18|0.03040388
01:40:19|0.03040388
01:40:19|0.03040388
01:40:21|0.03040388
01:40:22|0.03040388
01:40:22|0.03040388
01:40:23|0.03040388
01:40:24|0.03040388
01:40:26|0.03040388
01:40:26|0.03040388
01:40:28|0.03040388
01:40:29|0.03040388
01:40:29|0.03040388
01:40:30|0.03040388
01:40:32|0.03040388
01:40:32|0.03040388
01:40:34|0.03040388
01:40:34|0.03040388
01:40:36|0.03040388
01:40:36|0.03040388
01:40:37|0.03040388
01:40:39|0.03040388
01:40:39|0.03040388
01:40:40|0.03040388
01:40:42|0.03040388
01:40:42|0.03040388
01:40:43|0.03040388
01:40:44|0.03040388
01:40:46|0.03040388
01:40:47|0.03040388
01:40:47|0.03040388
01:40:48|0.03041906
01:40:50|0.03041906
01:40:50|0.03041906
01:40:51|0.03041906
01:40:53|0.03041906
01:40:53|0.03041906
01:40:56|0.03041906
01:40:56|0.03041906
01:40:58|0.03041906
01:40:59|0.03041906
01:41:00|0.03041906
01:41:00|0.03041906
01:41:01|0.03041906
01:41:02|0.03041906
01:41:03|0.03041906
01:41:04|0.03041906
01:41:05|0.03041906
01:41:06|0.03041906
01:41:08|0.03041906
01:41:08|0.03041906
01:41:09|0.03041906
01:41:11|0.03041906
01:41:11|0.03041906
01:41:12|0.03041906
01:41:14|0.03041906
01:41:15|0.03041906
01:41:16|0.03041906
01:41:17|0.03041906
01:41:18|0.03041906
01:41:19|0.03041906
01:41:20|0.03041906
01:41:21|0.03041906
01:41:22|0.03041906
01:41:23|0.03041906
01:41:24|0.03044054
01:41:25|0.03044054
01:41:26|0.03044054
01:41:27|0.03044054
01:41:28|0.03044054
01:41:29|0.03043978
01:41:30|0.03043978
01:41:31|0.03043978
01:41:32|0.03043978
01:41:33|0.03043978
01:41:34|0.03043978
01:41:35|0.03043978
01:41:36|0.03043978
01:41:37|0.03043978
01:41:38|0.03043978
01:41:39|0.03043978
01:41:40|0.03043978
01:41:41|0.03043978
01:41:42|0.03043978
01:41:43|0.03043978
01:41:44|0.03043978
01:41:45|0.03041721
01:41:46|0.03041721
01:41:47|0.03041721
01:41:48|0.03041721
01:41:49|0.03041721
01:41:50|0.03041721
01:41:51|0.03041721
01:41:52|0.03041721
01:41:53|0.03041721
01:41:54|0.03041721
01:41:56|0.03041721
01:41:56|0.03041721
01:41:58|0.03041721
01:41:59|0.03041721
01:41:59|0.03041721
01:42:00|0.03041721
01:42:02|0.03041721
01:42:02|0.03041721
01:42:03|0.03041721
01:42:05|0.03041721
01:42:06|0.03041721
01:42:07|0.03041721
01:42:08|0.03041721
01:42:09|0.03041721
01:42:10|0.03041059
01:42:11|0.03041059
01:42:12|0.03041059
01:42:13|0.03041059
01:42:14|0.03041059
01:42:15|0.03041059
01:42:16|0.03041059
01:42:17|0.03041059
01:42:18|0.03041059
01:42:19|0.03041059
01:42:20|0.03041059
01:42:21|0.03040388
01:42:23|0.03040388
01:42:24|0.03040388
01:42:24|0.03040388
01:42:25|0.03040388
01:42:26|0.03040388
01:42:27|0.03040388
01:42:29|0.03041059
01:42:29|0.03041059
01:42:30|0.03041059
01:42:31|0.03041059
01:42:32|0.03041059
01:42:33|0.03041059
01:42:34|0.03041059
01:42:35|0.03041059
01:42:37|0.03041059
01:42:37|0.03041444
01:42:38|0.03041444
01:42:39|0.03041444
01:42:40|0.03041444
01:42:42|0.03041444
01:42:42|0.03041444
01:42:43|0.03041444
01:42:45|0.03041444
01:42:46|0.03040387
01:42:46|0.03040387
01:42:47|0.03040387
01:42:48|0.03040387
01:42:49|0.03040387
01:42:50|0.03040387
01:42:51|0.03040387
01:42:52|0.0304
01:42:53|0.0304
01:42:54|0.0304
01:42:55|0.0304
01:42:56|0.0304
01:42:57|0.0304
01:42:58|0.0304
01:43:00|0.0304
01:43:01|0.0304
01:43:01|0.0304
01:43:02|0.0304
01:43:04|0.03039286
01:43:04|0.0303993
01:43:06|0.03039169
01:43:07|0.03039169
01:43:08|0.03039169
01:43:09|0.03039169
01:43:10|0.03039169
01:43:11|0.03039169
01:43:12|0.03039169
01:43:13|0.03039169
01:43:14|0.03039169
01:43:15|0.03039169
01:43:16|0.03039026
01:43:17|0.03039026
01:43:18|0.03039026
01:43:20|0.03039026
01:43:20|0.03039026
01:43:21|0.03039026
01:43:22|0.03039026
01:43:23|0.03039026
01:43:24|0.03039026
01:43:25|0.03038999
01:43:26|0.03038999
01:43:27|0.03038999
01:43:28|0.03038999
01:43:29|0.03038999
01:43:30|0.03038999
01:43:31|0.03038999
01:43:32|0.03038999
01:43:33|0.03038694
01:43:34|0.03038694
01:43:36|0.03038694
01:43:36|0.03038694
01:43:37|0.03038694
01:43:38|0.03038694
01:43:39|0.03038694
01:43:40|0.03038694
01:43:41|0.03038694
01:43:42|0.03038694
01:43:43|0.03038694
01:43:45|0.03038694
01:43:45|0.03038694
01:43:46|0.03038724
01:43:47|0.03038724
01:43:48|0.03038724
01:43:50|0.03038724
01:43:50|0.03038724
01:43:51|0.03038724
01:43:52|0.03039488
01:43:53|0.03039488
01:43:54|0.03039488
01:43:55|0.03039488
01:43:56|0.03039034
01:43:58|0.03039034
01:43:58|0.03038725
01:44:00|0.03038725
01:44:00|0.03038725
01:44:01|0.03038725
01:44:02|0.03038725
01:44:03|0.03038725
01:44:04|0.03038725
01:44:06|0.03038725
01:44:06|0.03038725
01:44:07|0.03038725
01:44:08|0.03038725
01:44:09|0.03038726
01:44:10|0.03038726
01:44:11|0.03038726
01:44:12|0.03038726
01:44:13|0.03038725
01:44:15|0.03038725
01:44:16|0.03038725
01:44:16|0.03038725
01:44:18|0.03038726
01:44:18|0.03038726
01:44:19|0.03038726
01:44:21|0.03038726
01:44:21|0.03038726
01:44:22|0.03038726
01:44:23|0.03038726
01:44:25|0.03038726
01:44:25|0.03038726
01:44:26|0.03038726
01:44:27|0.03038726
01:44:28|0.03038726
01:44:30|0.03039142
01:44:31|0.03039142
01:44:32|0.03039142
01:44:32|0.03039142
01:44:34|0.03039142
01:44:35|0.03039142
01:44:36|0.03039142
01:44:37|0.03039142
01:44:37|0.03039142
01:44:39|0.03039142
01:44:40|0.03039142
01:44:40|0.03039142
01:44:42|0.03039142
01:44:42|0.03039142
01:44:43|0.03039142
01:44:44|0.03039142
01:44:45|0.03039142
01:44:47|0.03039142
01:44:48|0.03039142
01:44:48|0.03039142
01:44:50|0.03039142
01:44:51|0.03039142
01:44:51|0.03039142
01:44:52|0.03039142
01:44:54|0.03039142
01:44:55|0.03039142
01:44:56|0.03036391
01:44:56|0.03036391
01:44:58|0.03036391
01:44:59|0.03036391
01:45:01|0.03036341
01:45:01|0.03037306
01:45:03|0.03037306
01:45:04|0.03037306
01:45:05|0.03037306
01:45:06|0.03037306
01:45:07|0.03037306
01:45:08|0.03037306
01:45:09|0.03037306
01:45:10|0.03037306
01:45:11|0.03037306
01:45:12|0.03037306
01:45:13|0.03036736
01:45:14|0.03036736
01:45:15|0.03036736
01:45:16|0.03036736
01:45:17|0.03036736
01:45:18|0.03036735
01:45:19|0.03036735
01:45:21|0.03036735
01:45:22|0.03036735
01:45:22|0.03036735
01:45:23|0.03036735
01:45:24|0.03036735
01:45:25|0.03036594
01:45:26|0.03036594
01:45:27|0.03036594
01:45:29|0.03036594
01:45:29|0.03036594
01:45:31|0.03036594
01:45:31|0.03036594
01:45:32|0.03036594
01:45:33|0.03036594
01:45:34|0.03036594
01:45:35|0.03036594
01:45:36|0.03036594
01:45:37|0.03036594
01:45:39|0.03036594
01:45:39|0.03036594
01:45:40|0.0303626
01:45:41|0.0303629
01:45:42|0.0303629
01:45:43|0.0303629
01:45:44|0.0303629
01:45:45|0.0303629
01:45:46|0.0303629
01:45:47|0.0303629
01:45:48|0.0303629
01:45:49|0.0303629
01:45:50|0.0303629
01:45:51|0.0303629
01:45:52|0.0303629
01:45:53|0.0303629
01:45:54|0.0303629
01:45:55|0.0303629
01:45:56|0.0303629
01:45:57|0.0303629
01:45:58|0.0303629
01:45:59|0.0303629
01:46:00|0.0303629
01:46:02|0.0303629
01:46:03|0.0303629
01:46:05|0.0303629
01:46:06|0.0303629
01:46:07|0.03035685
01:46:08|0.03035685
01:46:09|0.03035685
01:46:10|0.03035685
01:46:11|0.03035685
01:46:12|0.03035685
01:46:13|0.03036036
01:46:14|0.03035519
01:46:15|0.03034495
01:46:16|0.03034495
01:46:17|0.03034495
01:46:18|0.03034495
01:46:19|0.03034495
01:46:20|0.03034495
01:46:21|0.03034495
01:46:22|0.03034495
01:46:23|0.03034495
01:46:24|0.03034495
01:46:25|0.03034495
01:46:26|0.03034495
01:46:27|0.03034495
01:46:29|0.03034495
01:46:29|0.03034495
01:46:31|0.03034495
01:46:31|0.03034495
01:46:33|0.03034495
01:46:33|0.03034495
01:46:34|0.03034694
01:46:35|0.03034694
01:46:36|0.03034694
01:46:37|0.03034
01:46:39|0.03033334
01:46:39|0.03033334
01:46:40|0.03033334
01:46:41|0.03033333
01:46:42|0.03033809
01:46:43|0.03033809
01:46:45|0.03033809
01:46:45|0.03033809
01:46:46|0.03032727
01:46:47|0.03032727
01:46:48|0.03032727
01:46:49|0.03032727
01:46:50|0.03032727
01:46:51|0.03032727
01:46:52|0.03032
01:46:53|0.03032
01:46:54|0.03032
01:46:55|0.03032
01:46:56|0.03032
01:46:57|0.03032
01:46:58|0.03032
01:46:59|0.03032
01:47:01|0.03032
01:47:02|0.03031367
01:47:04|0.03031
01:47:05|0.03031
01:47:06|0.03031
01:47:07|0.0303
01:47:08|0.0303
01:47:08|0.03030788
01:47:09|0.03030788
01:47:11|0.03030788
01:47:11|0.03030788
01:47:13|0.03030788
01:47:14|0.03030788
01:47:15|0.03030788
01:47:16|0.03030788
01:47:17|0.03030788
01:47:17|0.03030788
01:47:19|0.03030788
01:47:20|0.03029446
01:47:20|0.03029446
01:47:21|0.03029446
01:47:22|0.03029695
01:47:23|0.03029695
01:47:25|0.03029695
01:47:25|0.03029695
01:47:27|0.03029695
01:47:28|0.03029695
01:47:29|0.03026744
01:47:30|0.03026744
01:47:31|0.03026744
01:47:32|0.03026744
01:47:33|0.03027755
01:47:34|0.03027755
01:47:35|0.03026653
01:47:36|0.03026653
01:47:37|0.03026292
01:47:38|0.03026292
01:47:39|0.03027989
01:47:40|0.03027989
01:47:41|0.03027989
01:47:42|0.03027639
01:47:43|0.03027639
01:47:44|0.03027639
01:47:45|0.03027639
01:47:46|0.03027639
01:47:47|0.03027639
01:47:48|0.03027639
01:47:49|0.03027639
01:47:50|0.03027639
01:47:51|0.03027639
01:47:52|0.03028961
01:47:53|0.03028961
01:47:54|0.03028961
01:47:55|0.03028961
01:47:56|0.0302961
01:47:57|0.0302961
01:47:58|0.0302961
01:47:59|0.0302961
01:48:00|0.0302961
01:48:01|0.0302961
01:48:03|0.0302961
01:48:04|0.03029609
01:48:05|0.03029609
01:48:06|0.03029609
01:48:07|0.03029609
01:48:08|0.03029609
01:48:09|0.03029609
01:48:10|0.0302861
01:48:12|0.03027641
01:48:13|0.03027641
01:48:13|0.03027641
01:48:14|0.03027641
01:48:15|0.03027797
01:48:16|0.03027797
01:48:18|0.03027797
01:48:19|0.03027797
01:48:20|0.03027797
01:48:21|0.03027797
01:48:22|0.03027797
01:48:23|0.03027797
01:48:24|0.03027797
01:48:24|0.03027797
01:48:25|0.03027797
01:48:27|0.03027797
01:48:28|0.03027797
01:48:28|0.03027797
01:48:31|0.03027797
01:48:31|0.03027797
01:48:32|0.03027797
01:48:33|0.03027797
01:48:34|0.03027797
01:48:35|0.03027797
01:48:36|0.03027797
01:48:37|0.03027797
01:48:39|0.03027797
01:48:39|0.03027797
01:48:41|0.03027797
01:48:41|0.03027797
01:48:43|0.03027797
01:48:43|0.03027797
01:48:44|0.03027797
01:48:45|0.03027027
01:48:47|0.03027027
01:48:47|0.03027027
01:48:48|0.03027027
01:48:49|0.03027027
01:48:50|0.03027027
01:48:51|0.03027027
01:48:52|0.03027027
01:48:53|0.03027027
01:48:55|0.03027027
01:48:55|0.03027027
01:48:56|0.03027027
01:48:57|0.03027333
01:48:58|0.03027333
01:48:59|0.03027795
01:49:00|0.03027795
01:49:01|0.03027795
01:49:02|0.03027795
01:49:04|0.03027795
01:49:05|0.03027661
01:49:06|0.03027661
01:49:07|0.03027661
01:49:08|0.03027661
01:49:09|0.03027661
01:49:10|0.03027661
01:49:11|0.0302702
01:49:12|0.03026471
01:49:13|0.03026471
01:49:14|0.03026471
01:49:15|0.03026471
01:49:16|0.03026471
01:49:17|0.03026471
01:49:18|0.03026471
01:49:19|0.03026471
01:49:20|0.03027105
01:49:21|0.03027105
01:49:22|0.03027105
01:49:23|0.03027105
01:49:24|0.03027105
01:49:25|0.03027105
01:49:26|0.03027105
01:49:27|0.03026
01:49:28|0.03026
01:49:29|0.03026
01:49:30|0.03026
01:49:31|0.03026
01:49:32|0.03026
01:49:33|0.03026
01:49:34|0.03026
01:49:35|0.03026
01:49:37|0.03026
01:49:37|0.03026
01:49:38|0.03026052
01:49:39|0.03026052
01:49:40|0.03026052
01:49:41|0.03026052
01:49:42|0.03026052
01:49:43|0.03026052
01:49:44|0.03027796
01:49:45|0.03027796
01:49:46|0.03027797
01:49:47|0.03027797
01:49:48|0.03029565
01:49:49|0.03029565
01:49:50|0.03029565
01:49:51|0.03029565
01:49:52|0.03029565
01:49:53|0.03029565
01:49:54|0.03029565
01:49:55|0.03029565
01:49:56|0.03029565
01:49:57|0.0303166
01:49:58|0.0303166
01:49:59|0.0303166
01:50:00|0.0303166
01:50:02|0.0303166
01:50:02|0.03031446
01:50:04|0.03032499
01:50:04|0.03032499
01:50:06|0.03032499
01:50:07|0.03032499
01:50:08|0.03032499
01:50:09|0.03032499
01:50:10|0.03032499
01:50:11|0.03032499
01:50:12|0.03030732
01:50:13|0.03030732
01:50:14|0.03030732
01:50:15|0.03030732
01:50:16|0.03030732
01:50:17|0.03030732
01:50:18|0.03030732
01:50:19|0.03030732
01:50:20|0.03030821
01:50:21|0.03030393
01:50:22|0.03030393
01:50:23|0.03030393
01:50:24|0.03030393
01:50:25|0.03030393
01:50:26|0.03030393
01:50:27|0.0303249
01:50:28|0.0303249
01:50:29|0.0303249
01:50:30|0.0303249
01:50:31|0.0303249
01:50:32|0.03030536
01:50:33|0.03030536
01:50:34|0.03030536
01:50:35|0.03030536
01:50:36|0.03030536
01:50:37|0.03030536
01:50:38|0.03030536
01:50:39|0.03030536
01:50:40|0.03030536
01:50:41|0.03030536
01:50:42|0.03030536
01:50:43|0.03030536
01:50:44|0.03030536
01:50:45|0.03030536
01:50:46|0.03030536
01:50:47|0.03030536
01:50:48|0.03030536
01:50:49|0.03030536
01:50:50|0.03030536
01:50:51|0.03030536
01:50:52|0.03030536
01:50:53|0.03030536
01:50:54|0.03030536
01:50:55|0.03030536
01:50:56|0.03030536
01:50:57|0.03030536
01:50:58|0.03030536
01:50:59|0.03030536
01:51:00|0.03030536
01:51:01|0.03030536
01:51:02|0.03030536
01:51:03|0.03030536
01:51:05|0.03030536
01:51:06|0.03030536
01:51:07|0.03030536
01:51:07|0.03030536
01:51:09|0.03030536
01:51:10|0.03030536
01:51:11|0.03025807
01:51:11|0.03025807
01:51:13|0.03025807
01:51:14|0.03025807
01:51:15|0.03025807
01:51:15|0.03025807
01:51:17|0.03025807
01:51:17|0.03025807
01:51:19|0.03025807
01:51:20|0.03026539
01:51:21|0.03026539
01:51:22|0.03026539
01:51:23|0.03026539
01:51:24|0.03026539
01:51:25|0.03026539
01:51:26|0.03026539
01:51:27|0.03026539
01:51:28|0.03026539
01:51:29|0.03026539
01:51:30|0.03026539
01:51:31|0.03026539
01:51:32|0.03026539
01:51:33|0.03026539
01:51:34|0.03026539
01:51:35|0.03025807
01:51:36|0.03025807
01:51:37|0.03025807
01:51:38|0.03025807
01:51:39|0.03025807
01:51:40|0.03025807
01:51:41|0.03025807
01:51:42|0.03025807
01:51:43|0.03025807
01:51:44|0.03025807
01:51:45|0.03025807
01:51:46|0.03025807
01:51:47|0.03025807
01:51:48|0.03025807
01:51:49|0.03025807
01:51:50|0.03025807
01:51:51|0.03025807
01:51:52|0.03025807
01:51:53|0.03025807
01:51:54|0.03025807
01:51:55|0.03025807
01:51:56|0.03025807
01:51:57|0.03025807
01:51:58|0.03025807
01:51:59|0.03025807
01:52:00|0.03025807
01:52:01|0.03025807
01:52:02|0.03025807
01:52:03|0.03025807
01:52:04|0.03025807
01:52:06|0.03025807
01:52:07|0.03025807
01:52:08|0.03025807
01:52:09|0.03025807
01:52:10|0.03025807
01:52:11|0.03025807
01:52:12|0.03025807
01:52:13|0.03025807
01:52:14|0.03025807
01:52:15|0.03025807
01:52:16|0.03025807
01:52:17|0.03024587
01:52:18|0.03024587
01:52:20|0.03024587
01:52:20|0.03024587
01:52:21|0.03024587
01:52:22|0.03024552
01:52:23|0.03024552
01:52:24|0.03025754
01:52:25|0.03025754
01:52:26|0.03025754
01:52:27|0.03025754
01:52:29|0.03025754
01:52:29|0.03025754
01:52:30|0.03025754
01:52:31|0.03025754
01:52:33|0.03025754
01:52:34|0.03025754
01:52:34|0.03024864
01:52:35|0.03024864
01:52:37|0.03023384
01:52:38|0.03020301
01:52:38|0.03020301
01:52:40|0.03022923
01:52:41|0.03022923
01:52:41|0.03022923
01:52:42|0.03022923
01:52:43|0.03022923
01:52:44|0.03022923
01:52:45|0.03022923
01:52:46|0.03022057
01:52:48|0.03018312
01:52:48|0.03018312
01:52:50|0.03019841
01:52:50|0.03019807
01:52:51|0.03019309
01:52:53|0.03019309
01:52:53|0.03019309
01:52:55|0.03019309
01:52:55|0.03019309
01:52:57|0.03019309
01:52:57|0.03019309
01:52:58|0.03019309
01:52:59|0.03019309
01:53:00|0.03019309
01:53:01|0.03019309
01:53:02|0.03019309
01:53:04|0.03019309
01:53:04|0.03019309
01:53:05|0.03019309
01:53:07|0.03019309
01:53:08|0.03019309
01:53:09|0.03019309
01:53:10|0.03019309
01:53:11|0.03019309
01:53:13|0.03019309
01:53:14|0.03019309
01:53:14|0.03019309
01:53:15|0.03019309
01:53:16|0.03019309
01:53:18|0.03019804
01:53:18|0.03019804
01:53:20|0.03019804
01:53:21|0.03019949
01:53:21|0.03019949
01:53:22|0.03019949
01:53:23|0.03019949
01:53:25|0.03019949
01:53:26|0.03019949
01:53:27|0.03019949
01:53:28|0.03019949
01:53:29|0.03019949
01:53:30|0.03019949
01:53:31|0.03019949
01:53:32|0.03019949
01:53:33|0.03019949
01:53:34|0.03019949
01:53:35|0.03019949
01:53:36|0.03019949
01:53:37|0.03019949
01:53:38|0.03019949
01:53:39|0.03019949
01:53:40|0.03019949
01:53:41|0.03019949
01:53:42|0.03019949
01:53:43|0.03019949
01:53:44|0.03019949
01:53:45|0.03019949
01:53:46|0.03019949
01:53:47|0.03019949
01:53:48|0.03019949
01:53:49|0.03019949
01:53:50|0.03019949
01:53:51|0.03019949
01:53:52|0.03019949
01:53:53|0.03019949
01:53:54|0.03019949
01:53:55|0.03019949
01:53:57|0.03019949
01:53:58|0.03019949
01:53:59|0.03019949
01:54:00|0.03019949
01:54:01|0.03019949
01:54:01|0.03019949
01:54:02|0.03019949
01:54:04|0.03019949
01:54:05|0.03019949
01:54:05|0.03019949
01:54:06|0.03020107
01:54:08|0.03021185
01:54:10|0.03021185
01:54:10|0.03021185
01:54:11|0.03021337
01:54:12|0.03021337
01:54:13|0.03021337
01:54:15|0.03021337
01:54:15|0.03021337
01:54:17|0.03021337
01:54:17|0.03021337
01:54:19|0.03020716
01:54:20|0.03020716
01:54:20|0.03020716
01:54:21|0.03020716
01:54:22|0.03020716
01:54:23|0.03020716
01:54:24|0.03020716
01:54:26|0.03020716
01:54:26|0.03020716
01:54:27|0.03020716
01:54:28|0.03020716
01:54:29|0.03020716
01:54:30|0.03020716
01:54:31|0.03020716
01:54:33|0.03020716
01:54:33|0.03020716
01:54:34|0.03020716
01:54:35|0.03020716
01:54:36|0.03020716
01:54:37|0.03020716
01:54:38|0.03020716
01:54:39|0.03020716
01:54:40|0.03020716
01:54:41|0.03020739
01:54:42|0.03020739
01:54:44|0.03020739
01:54:44|0.03020739
01:54:45|0.03020739
01:54:46|0.03020739
01:54:47|0.03020739
01:54:48|0.03020739
01:54:49|0.03020739
01:54:50|0.03020739
01:54:51|0.03020739
01:54:52|0.03020739
01:54:53|0.03020739
01:54:54|0.03020739
01:54:56|0.03020739
01:54:56|0.03020739
01:54:57|0.03020739
01:54:58|0.03020739
01:54:59|0.03020739
01:55:00|0.03020739
01:55:02|0.03020739
01:55:02|0.03020739
01:55:03|0.03020739
01:55:04|0.03020739
01:55:05|0.03020739
01:55:06|0.03021452
01:55:07|0.03021452
01:55:09|0.03021452
01:55:10|0.03021452
01:55:11|0.03021452
01:55:12|0.03021452
01:55:13|0.03021452
01:55:14|0.03021452
01:55:15|0.03021452
01:55:16|0.0302109
01:55:17|0.0302109
01:55:18|0.0302109
01:55:19|0.0302109
01:55:20|0.0302109
01:55:21|0.0302109
01:55:22|0.0302109
01:55:23|0.0302109
01:55:24|0.0302109
01:55:25|0.0302109
01:55:26|0.0302109
01:55:27|0.03020726
01:55:28|0.03020726
01:55:29|0.03020726
01:55:30|0.03019805
01:55:31|0.03019805
01:55:33|0.03019805
01:55:33|0.03019805
01:55:34|0.03019805
01:55:35|0.03019805
01:55:36|0.03019805
01:55:37|0.03019805
01:55:38|0.03019805
01:55:39|0.03019805
01:55:40|0.03019805
01:55:41|0.03019805
01:55:42|0.03019805
01:55:43|0.03021098
01:55:44|0.03021098
01:55:45|0.03021098
01:55:46|0.03021098
01:55:47|0.03021098
01:55:48|0.03021098
01:55:49|0.03021098
01:55:50|0.03021098
01:55:51|0.03021098
01:55:52|0.03021098
01:55:53|0.0302318
01:55:54|0.03022827
01:55:55|0.03022827
01:55:56|0.03023731
01:55:57|0.03023732
01:55:58|0.03023732
01:55:59|0.03023732
01:56:00|0.03023732
01:56:01|0.03023732
01:56:02|0.03023732
01:56:03|0.03023732
01:56:04|0.03023732
01:56:05|0.03023732
01:56:06|0.03023732
01:56:07|0.03023732
01:56:08|0.03023732
01:56:10|0.03023732
01:56:11|0.03023732
01:56:11|0.03023732
01:56:13|0.03023732
01:56:15|0.03023732
01:56:15|0.03023732
01:56:16|0.03023732
01:56:17|0.03023732
01:56:19|0.03023732
01:56:19|0.03025543
01:56:21|0.03025543
01:56:21|0.03024938
01:56:22|0.030262
01:56:24|0.030262
01:56:24|0.030262
01:56:26|0.030262
01:56:27|0.030262
01:56:28|0.030262
01:56:28|0.030262
01:56:30|0.030262
01:56:30|0.030262
01:56:32|0.030262
01:56:32|0.030262
01:56:33|0.030262
01:56:34|0.030262
01:56:35|0.030262
01:56:36|0.030262
01:56:38|0.030262
01:56:39|0.030262
01:56:39|0.030262
01:56:40|0.030262
01:56:41|0.030262
01:56:42|0.030262
01:56:43|0.030262
01:56:44|0.030262
01:56:45|0.030262
01:56:47|0.030262
01:56:47|0.030262
01:56:48|0.030262
01:56:49|0.030262
01:56:50|0.030262
01:56:52|0.030262
01:56:53|0.030262
01:56:54|0.030262
01:56:55|0.030262
01:56:56|0.030262
01:56:57|0.0302741
01:56:58|0.0302618
01:56:58|0.03022662
01:57:00|0.03022268
01:57:00|0.03021409
01:57:02|0.03021409
01:57:02|0.03021409
01:57:03|0.03021409
01:57:05|0.03021409
01:57:05|0.03021409
01:57:07|0.03021409
01:57:08|0.03021409
01:57:09|0.03021409
01:57:10|0.03021409
01:57:12|0.03021046
01:57:12|0.03021046
01:57:14|0.03021046
01:57:15|0.03021046
01:57:16|0.03021046
01:57:17|0.03021046
01:57:19|0.03021409
01:57:19|0.03021409
01:57:20|0.03021409
01:57:22|0.03021409
01:57:22|0.03021409
01:57:23|0.03021409
01:57:24|0.03021409
01:57:25|0.03021901
01:57:26|0.03021901
01:57:28|0.03021901
01:57:28|0.03021901
01:57:30|0.03021901
01:57:31|0.03021901
01:57:31|0.03021909
01:57:32|0.03021909
01:57:34|0.03021909
01:57:34|0.03021909
01:57:35|0.03021909
01:57:36|0.03021909
01:57:37|0.03021909
01:57:38|0.03021909
01:57:39|0.03021909
01:57:41|0.03021909
01:57:42|0.03021909
01:57:42|0.03021909
01:57:44|0.03022904
01:57:45|0.03022904
01:57:45|0.03022904
01:57:47|0.03022904
01:57:48|0.03022904
01:57:48|0.03022904
01:57:49|0.03022904
01:57:51|0.03022904
01:57:51|0.03022904
01:57:53|0.03022904
01:57:53|0.03022904
01:57:55|0.03022904
01:57:56|0.03022904
01:57:56|0.03022904
01:57:58|0.03022904
01:57:58|0.03022904
01:58:00|0.03022904
01:58:00|0.03022904
01:58:01|0.03022904
01:58:03|0.03022904
01:58:04|0.03022904
01:58:04|0.03022904
01:58:06|0.03022904
01:58:07|0.03022904
01:58:08|0.03022904
01:58:08|0.03022904
01:58:09|0.03022904
01:58:10|0.03022904
01:58:12|0.03022904
01:58:13|0.03022904
01:58:15|0.03022904
01:58:16|0.03022904
01:58:17|0.03022904
01:58:18|0.03022904
01:58:20|0.03022904
01:58:21|0.03024321
01:58:21|0.03024321
01:58:23|0.03024321
01:58:23|0.0302524
01:58:25|0.0302524
01:58:26|0.0302524
01:58:27|0.0302524
01:58:27|0.03025943
01:58:29|0.03025943
01:58:30|0.03025943
01:58:31|0.03025943
01:58:32|0.03025943
01:58:33|0.03025728
01:58:34|0.03025728
01:58:35|0.03025728
01:58:36|0.03025728
01:58:37|0.03025728
01:58:38|0.03025728
01:58:39|0.03025728
01:58:40|0.03025728
01:58:41|0.03025728
01:58:42|0.03025728
01:58:43|0.03025728
01:58:44|0.03025728
01:58:45|0.03025728
01:58:46|0.03025018
01:58:47|0.03025018
01:58:48|0.03025018
01:58:49|0.03025018
01:58:50|0.03025018
01:58:51|0.03025018
01:58:52|0.03025018
01:58:53|0.03025018
01:58:55|0.03025018
01:58:56|0.03025018
01:58:56|0.03024595
01:58:57|0.03024595
01:58:58|0.03024595
01:58:59|0.03024595
01:59:00|0.03024595
01:59:02|0.03024595
01:59:02|0.03024595
01:59:03|0.03024595
01:59:04|0.03024595
01:59:06|0.03025202
01:59:06|0.03025202
01:59:07|0.03025202
01:59:08|0.03023684
01:59:09|0.03023684
01:59:11|0.03023684
01:59:11|0.03023684
01:59:13|0.03023684
01:59:14|0.03023684
01:59:15|0.03024067
01:59:16|0.03024067
01:59:17|0.03024067
01:59:19|0.03024067
01:59:20|0.03024067
01:59:20|0.03024067
01:59:21|0.03024067
01:59:23|0.03025207
01:59:24|0.03025207
01:59:24|0.03025207
01:59:25|0.03025207
01:59:26|0.03025207
01:59:27|0.03025207
01:59:28|0.03025207
01:59:30|0.03025207
01:59:31|0.03025207
01:59:31|0.03025207
01:59:32|0.03025207
01:59:33|0.03025207
01:59:34|0.03025207
01:59:35|0.03025207
01:59:36|0.03025207
01:59:37|0.03025207
01:59:38|0.03025207
01:59:39|0.03025207
01:59:40|0.03025207
01:59:42|0.03025207
01:59:43|0.03025207
01:59:43|0.030239
01:59:44|0.030239
01:59:45|0.030239
01:59:46|0.030239
01:59:48|0.030239
01:59:49|0.030239
01:59:49|0.030239
01:59:50|0.030239
01:59:51|0.030239
01:59:52|0.030239
01:59:54|0.030239
01:59:55|0.030239
01:59:55|0.030239
01:59:56|0.030239
01:59:57|0.030239
01:59:58|0.030239
01:59:59|0.030239
02:00:00|0.030239
02:00:01|0.030239
02:00:02|0.030239
02:00:04|0.030239
02:00:05|0.030239
02:00:06|0.030239
02:00:07|0.030239
02:00:08|0.030239
02:00:09|0.030239
02:00:10|0.03025382
02:00:11|0.03025382
02:00:12|0.03025382
02:00:13|0.03025382
02:00:14|0.03025382
02:00:15|0.03025382
02:00:16|0.03025382
02:00:17|0.03024929
02:00:18|0.03024929
02:00:19|0.03024929
02:00:20|0.03023684
02:00:21|0.03023684
02:00:22|0.0302402
02:00:23|0.0302402
02:00:24|0.0302402
02:00:25|0.0302402
02:00:26|0.03023582
02:00:27|0.03023582
02:00:28|0.03023582
02:00:29|0.03023582
02:00:31|0.03023582
02:00:31|0.03022532
02:00:32|0.03022532
02:00:33|0.03022532
02:00:34|0.03022532
02:00:35|0.03022532
02:00:36|0.03021913
02:00:37|0.03021913
02:00:38|0.03021913
02:00:39|0.03021913
02:00:40|0.03021913
02:00:42|0.03021913
02:00:42|0.03020929
02:00:43|0.03020929
02:00:44|0.03020929
02:00:45|0.03020929
02:00:46|0.03020929
02:00:47|0.03020929
02:00:48|0.03022016
02:00:49|0.03022016
02:00:50|0.03020932
02:00:51|0.03020932
02:00:52|0.03020932
02:00:53|0.03020932
02:00:54|0.03020932
02:00:55|0.03020932
02:00:56|0.03020932
02:00:57|0.03020932
02:00:58|0.03020932
02:00:59|0.03020932
02:01:00|0.03020932
02:01:01|0.03020932
02:01:02|0.03020932
02:01:03|0.03020932
02:01:04|0.03020932
02:01:05|0.03020932
02:01:06|0.03020932
02:01:07|0.03020932
02:01:08|0.03020932
02:01:09|0.03020932
02:01:10|0.03020932
02:01:11|0.03019821
02:01:12|0.03019821
02:01:13|0.03018831
02:01:14|0.03018831
02:01:15|0.03018831
02:01:16|0.03018831
02:01:18|0.03018831
02:01:19|0.03018831
02:01:19|0.03020932
02:01:21|0.03020932
02:01:21|0.03020932
02:01:22|0.03020932
02:01:23|0.03020932
02:01:24|0.03020932
02:01:26|0.03020932
02:01:27|0.03020932
02:01:27|0.03020932
02:01:28|0.03020932
02:01:29|0.03020932
02:01:31|0.03020932
02:01:31|0.03020932
02:01:33|0.03020932
02:01:34|0.03020932
02:01:34|0.03020932
02:01:36|0.03020907
02:01:37|0.03020907
02:01:38|0.03020907
02:01:39|0.03020907
02:01:40|0.03020907
02:01:41|0.03020872
02:01:42|0.03020872
02:01:43|0.03020872
02:01:44|0.03020872
02:01:45|0.03020872
02:01:46|0.03020872
02:01:48|0.03020829
02:01:48|0.03020829
02:01:50|0.03020829
02:01:50|0.03020829
02:01:51|0.03020829
02:01:53|0.03020829
02:01:53|0.03020829
02:01:55|0.03020829
02:01:56|0.03020829
02:01:56|0.03020829
02:01:57|0.03020829
02:01:58|0.03020829
02:02:00|0.03020829
02:02:01|0.03020829
02:02:01|0.03020829
02:02:02|0.03020829
02:02:04|0.03020829
02:02:05|0.03020829
02:02:06|0.03020829
02:02:07|0.03020829
02:02:08|0.03020829
02:02:09|0.03020829
02:02:10|0.03020829
02:02:11|0.03020829
02:02:12|0.03020906
02:02:13|0.03022516
02:02:14|0.03022516
02:02:15|0.03022516
02:02:17|0.03022516
02:02:17|0.03024652
02:02:18|0.03024652
02:02:20|0.03024652
02:02:20|0.03024652
02:02:21|0.03024652
02:02:23|0.03024652
02:02:24|0.03024652
02:02:25|0.03024652
02:02:26|0.03024652
02:02:27|0.03024652
02:02:29|0.03024652
02:02:29|0.03024652
02:02:31|0.03024652
02:02:31|0.03024652
02:02:33|0.03024652
02:02:34|0.03024652
02:02:34|0.03024652
02:02:36|0.03024652
02:02:36|0.03024652
02:02:37|0.03024652
02:02:38|0.03024652
02:02:40|0.03024652
02:02:41|0.03024652
02:02:42|0.03024652
02:02:43|0.03024652
02:02:44|0.03024652
02:02:45|0.03024652
02:02:46|0.03024652
02:02:46|0.03026373
02:02:48|0.03026373
02:02:48|0.03026373
02:02:50|0.03026373
02:02:51|0.03026373
02:02:52|0.03026373
02:02:52|0.03026373
02:02:54|0.03026373
02:02:55|0.03026373
02:02:55|0.03026373
02:02:57|0.03026373
02:02:58|0.03026373
02:02:59|0.03026373
02:03:00|0.03026373
02:03:01|0.03026373
02:03:02|0.03026373
02:03:04|0.03023536
02:03:05|0.03023536
02:03:05|0.03023536
02:03:06|0.03023536
02:03:08|0.03023536
02:03:08|0.03023536
02:03:09|0.03024048
02:03:10|0.03024048
02:03:11|0.03024048
02:03:12|0.03024048
02:03:13|0.03024048
02:03:14|0.03022816
02:03:16|0.03022816
02:03:16|0.03022816
02:03:18|0.03022816
02:03:19|0.03023867
02:03:20|0.03023867
02:03:21|0.03023872
02:03:22|0.03023872
02:03:23|0.03023872
02:03:25|0.03023872
02:03:25|0.03023872
02:03:27|0.03023872
02:03:27|0.03023872
02:03:29|0.03023872
02:03:30|0.03023872
02:03:31|0.03023872
02:03:31|0.03023872
02:03:32|0.03023872
02:03:34|0.03023872
02:03:35|0.03023872
02:03:36|0.03023872
02:03:37|0.03020996
02:03:38|0.03020996
02:03:39|0.03020996
02:03:39|0.03020996
02:03:41|0.03020996
02:03:42|0.03020996
02:03:43|0.03020996
02:03:44|0.03020996
02:03:45|0.03020996
02:03:46|0.03020996
02:03:47|0.03020996
02:03:48|0.03020996
02:03:49|0.03020996
02:03:50|0.03020996
02:03:51|0.03020996
02:03:52|0.03020996
02:03:53|0.03020996
02:03:54|0.03020996
02:03:55|0.03020996
02:03:56|0.03020996
02:03:57|0.03020996
02:03:58|0.03020996
02:03:59|0.03020996
02:04:00|0.03020996
02:04:01|0.03020996
02:04:02|0.03020996
02:04:03|0.03020996
02:04:04|0.03020996
02:04:05|0.03020996
02:04:06|0.03020996
02:04:07|0.03020932
02:04:08|0.03020932
02:04:09|0.03021234
02:04:10|0.03021234
02:04:11|0.03021234
02:04:12|0.03021234
02:04:13|0.03021234
02:04:14|0.03021234
02:04:15|0.03021234
02:04:16|0.03021234
02:04:17|0.03021234
02:04:19|0.03021234
02:04:20|0.03021234
02:04:21|0.03021234
02:04:22|0.03021234
02:04:22|0.03021264
02:04:23|0.03021264
02:04:24|0.03021264
02:04:26|0.03021264
02:04:27|0.03021264
02:04:28|0.03021264
02:04:29|0.03021264
02:04:30|0.03021264
02:04:31|0.03021264
02:04:32|0.03021264
02:04:33|0.03021264
02:04:34|0.03021264
02:04:35|0.03021264
02:04:36|0.03021264
02:04:37|0.0302
02:04:38|0.0302
02:04:39|0.0302
02:04:40|0.0302
02:04:41|0.0302
02:04:42|0.0302
02:04:43|0.0302
02:04:44|0.0302
02:04:45|0.0302
02:04:46|0.0302
02:04:47|0.0302
02:04:48|0.0302
02:04:49|0.0302
02:04:50|0.0302
02:04:51|0.0302
02:04:52|0.03020123
02:04:53|0.03020123
02:04:54|0.03021324
02:04:55|0.03021324
02:04:56|0.03021324
02:04:57|0.03021324
02:04:58|0.03021324
02:04:59|0.03021324
02:05:00|0.03021324
02:05:01|0.03021324
02:05:02|0.03021324
02:05:03|0.03021041
02:05:04|0.03021041
02:05:05|0.03021041
02:05:06|0.03021041
02:05:07|0.03021041
02:05:08|0.03021041
02:05:09|0.03016755
02:05:10|0.03016755
02:05:11|0.03017273
02:05:12|0.03017273
02:05:13|0.03017273
02:05:14|0.03016152
02:05:15|0.03016152
02:05:16|0.03016
02:05:17|0.03016
02:05:18|0.03016
02:05:19|0.03016
02:05:21|0.03016
02:05:21|0.03016
02:05:22|0.03016
02:05:23|0.03016
02:05:24|0.03016
02:05:26|0.03016
02:05:26|0.03016
02:05:27|0.03016397
02:05:28|0.03016397
02:05:30|0.0301696
02:05:31|0.0301696
02:05:32|0.0301696
02:05:33|0.0301696
02:05:34|0.0301696
02:05:35|0.0301696
02:05:36|0.0301696
02:05:36|0.0301696
02:05:37|0.0301696
02:05:38|0.03020422
02:05:39|0.03020422
02:05:40|0.03019756
02:05:42|0.03019756
02:05:43|0.03019756
02:05:43|0.03019756
02:05:45|0.03019756
02:05:46|0.03019756
02:05:47|0.03019756
02:05:47|0.03019756
02:05:48|0.03019756
02:05:49|0.03019756
02:05:51|0.03019756
02:05:51|0.03019756
02:05:53|0.03019756
02:05:53|0.03019756
02:05:54|0.0301471
02:05:56|0.0301471
02:05:57|0.0301471
02:05:58|0.0301471
02:05:59|0.0301471
02:06:00|0.03015838
02:06:01|0.03015838
02:06:02|0.03015838
02:06:03|0.03015838
02:06:04|0.03014474
02:06:05|0.03014474
02:06:06|0.03014474
02:06:07|0.03014474
02:06:08|0.03013333
02:06:09|0.03013333
02:06:10|0.03013
02:06:11|0.03013
02:06:12|0.03012005
02:06:13|0.03012005
02:06:14|0.03012005
02:06:15|0.03012005
02:06:17|0.03012005
02:06:17|0.03012005
02:06:18|0.03012005
02:06:19|0.03012005
02:06:21|0.03012005
02:06:21|0.03012005
02:06:22|0.03013884
02:06:23|0.03013884
02:06:25|0.03013884
02:06:26|0.03015191
02:06:26|0.03015191
02:06:27|0.03015191
02:06:28|0.03015191
02:06:30|0.03015191
02:06:30|0.03015191
02:06:31|0.03015191
02:06:32|0.03015191
02:06:34|0.03015191
02:06:34|0.03015191
02:06:36|0.03015191
02:06:37|0.03015191
02:06:37|0.03015191
02:06:39|0.03015191
02:06:39|0.03015191
02:06:40|0.0301582
02:06:41|0.0301582
02:06:42|0.0301582
02:06:43|0.0301582
02:06:45|0.0301582
02:06:46|0.0301582
02:06:46|0.0301582
02:06:47|0.0301582
02:06:48|0.0301582
02:06:49|0.0301582
02:06:51|0.0301582
02:06:51|0.0301582
02:06:52|0.0301582
02:06:53|0.0301582
02:06:54|0.0301582
02:06:55|0.0301582
02:06:56|0.0301582
02:06:57|0.0301582
02:06:58|0.0301582
02:06:59|0.0301582
02:07:01|0.0301582
02:07:02|0.0301582
02:07:04|0.0301582
02:07:04|0.03016972
02:07:05|0.03015833
02:07:07|0.03015833
02:07:07|0.03015833
02:07:09|0.03015833
02:07:10|0.03015833
02:07:10|0.03015833
02:07:12|0.03015833
02:07:13|0.03014834
02:07:13|0.03014834
02:07:14|0.03013885
02:07:15|0.03013999
02:07:18|0.03013542
02:07:18|0.03014211
02:07:19|0.03014211
02:07:20|0.03014211
02:07:21|0.03014822
02:07:22|0.03014822
02:07:24|0.03014822
02:07:25|0.03014822
02:07:25|0.03014822
02:07:27|0.03014822
02:07:27|0.03014822
02:07:29|0.0301584
02:07:29|0.0301584
02:07:31|0.0301584
02:07:32|0.0301584
02:07:33|0.0301584
02:07:35|0.0301584
02:07:36|0.0301584
02:07:36|0.0301584
02:07:37|0.0301584
02:07:38|0.0301584
02:07:39|0.0301584
02:07:41|0.0301584
02:07:42|0.0301584
02:07:43|0.0301584
02:07:44|0.0301584
02:07:45|0.0301584
02:07:45|0.0301584
02:07:46|0.0301584
02:07:48|0.0301584
02:07:49|0.0301584
02:07:50|0.0301584
02:07:52|0.0301584
02:07:52|0.0301584
02:07:53|0.0301584
02:07:54|0.0301584
02:07:56|0.0301584
02:07:56|0.0301584
02:07:57|0.0301584
02:07:58|0.0301584
02:07:59|0.0301584
02:08:01|0.0301584
02:08:02|0.0301584
02:08:03|0.0301584
02:08:04|0.0301584
02:08:05|0.0301584
02:08:06|0.0301584
02:08:07|0.0301584
02:08:08|0.0301584
02:08:09|0.0301584
02:08:10|0.0301584
02:08:11|0.03017049
02:08:12|0.03017049
02:08:13|0.03017049
02:08:14|0.03017049
02:08:15|0.03017049
02:08:16|0.03017049
02:08:17|0.03018096
02:08:18|0.03018626
02:08:19|0.03018626
02:08:20|0.03018626
02:08:21|0.03018626
02:08:23|0.03018626
02:08:24|0.03018626
02:08:25|0.03018626
02:08:26|0.03018626
02:08:27|0.03018626
02:08:27|0.03018626
02:08:28|0.03018626
02:08:29|0.03018626
02:08:30|0.03018626
02:08:31|0.03018626
02:08:32|0.03018626
02:08:33|0.03018626
02:08:35|0.03018626
02:08:35|0.03018626
02:08:36|0.03018626
02:08:38|0.03018626
02:08:38|0.03018626
02:08:40|0.03018626
02:08:40|0.03018626
02:08:42|0.03018626
02:08:42|0.03018626
02:08:44|0.03018626
02:08:45|0.03018626
02:08:46|0.03018626
02:08:47|0.03018626
02:08:48|0.03018626
02:08:49|0.03019336
02:08:50|0.03019336
02:08:51|0.03019336
02:08:52|0.03021029
02:08:53|0.03021029
02:08:54|0.03021029
02:08:55|0.03021029
02:08:56|0.03021029
02:08:57|0.03021029
02:08:58|0.03021029
02:08:59|0.03021029
02:09:00|0.03021029
02:09:01|0.03021029
02:09:02|0.03021713
02:09:03|0.03021713
02:09:04|0.03021713
02:09:05|0.03020966
02:09:06|0.03020966
02:09:07|0.03020966
02:09:08|0.03020966
02:09:09|0.03020966
02:09:10|0.03020966
02:09:11|0.03020966
02:09:12|0.03020966
02:09:13|0.03020966
02:09:14|0.03020966
02:09:15|0.03022837
02:09:16|0.03022837
02:09:17|0.03022837
02:09:18|0.0302292
02:09:19|0.0302292
02:09:20|0.0302292
02:09:21|0.0302292
02:09:22|0.0302292
02:09:23|0.0302292
02:09:24|0.0302398
02:09:25|0.0302398
02:09:26|0.0302398
02:09:27|0.0302398
02:09:28|0.0302398
02:09:29|0.0302398
02:09:30|0.0302398
02:09:31|0.0302398
02:09:33|0.0302398
02:09:34|0.0302398
02:09:34|0.0302398
02:09:36|0.0302398
02:09:36|0.0302398
02:09:37|0.0302398
02:09:38|0.0302398
02:09:39|0.03022002
02:09:40|0.03022002
02:09:42|0.03022002
02:09:42|0.03022002
02:09:43|0.03020837
02:09:45|0.03020837
02:09:45|0.03020837
02:09:46|0.03020837
02:09:48|0.03020837
02:09:48|0.03020837
02:09:49|0.03020194
02:09:50|0.03020194
02:09:51|0.03020194
02:09:52|0.03020194
02:09:53|0.03020194
02:09:56|0.03020194
02:09:56|0.03020194
02:09:57|0.03020194
02:09:58|0.03020194
02:09:59|0.03020194
02:10:01|0.03020194
02:10:01|0.03020194
02:10:03|0.03020194
02:10:03|0.03020194
02:10:04|0.03020194
02:10:05|0.03020194
02:10:06|0.03020194
02:10:07|0.03020194
02:10:08|0.03020194
02:10:09|0.03020194
02:10:10|0.03020194
02:10:11|0.03020194
02:10:12|0.03020194
02:10:13|0.03020194
02:10:14|0.03020194
02:10:15|0.03020194
02:10:17|0.03020194
02:10:17|0.03020194
02:10:18|0.03020194
02:10:19|0.03020194
02:10:20|0.03020194
02:10:22|0.03020194
02:10:22|0.03020194
02:10:24|0.03020843
02:10:25|0.03020843
02:10:26|0.03020843
02:10:27|0.03020843
02:10:28|0.03020843
02:10:29|0.03020843
02:10:30|0.03020843
02:10:31|0.03020843
02:10:32|0.03020843
02:10:33|0.03020843
02:10:34|0.03020843
02:10:35|0.03020843
02:10:36|0.03020843
02:10:37|0.03020843
02:10:38|0.03020843
02:10:39|0.03020843
02:10:40|0.03020843
02:10:41|0.03020843
02:10:42|0.03020843
02:10:43|0.03020843
02:10:45|0.03020843
02:10:45|0.03020843
02:10:47|0.03020843
02:10:48|0.03020843
02:10:49|0.03020843
02:10:50|0.03020843
02:10:51|0.03020843
02:10:51|0.03020843
02:10:53|0.03020843
02:10:53|0.03022095
02:10:55|0.03022829
02:10:56|0.03022829
02:10:56|0.03022829
02:10:57|0.03022829
02:10:59|0.03022829
02:11:00|0.03022829
02:11:00|0.03022829
02:11:01|0.03022829
02:11:03|0.03022829
02:11:04|0.03022829
02:11:05|0.03022829
02:11:06|0.03022829
02:11:07|0.03022829
02:11:08|0.03022829
02:11:09|0.03022829
02:11:10|0.03022829
02:11:11|0.03022829
02:11:12|0.03022829
02:11:13|0.030209
02:11:14|0.030209
02:11:15|0.030209
02:11:16|0.030209
02:11:17|0.030209
02:11:19|0.030209
02:11:19|0.030209
02:11:20|0.030209
02:11:22|0.030209
02:11:23|0.030209
02:11:24|0.030209
02:11:25|0.030209
02:11:25|0.030209
02:11:27|0.030209
02:11:27|0.030209
02:11:28|0.030209
02:11:29|0.030209
02:11:30|0.030209
02:11:31|0.030209
02:11:32|0.030209
02:11:33|0.030209
02:11:34|0.03020899
02:11:35|0.03020899
02:11:37|0.030209
02:11:38|0.030209
02:11:38|0.030209
02:11:39|0.030209
02:11:40|0.030209
02:11:41|0.03020846
02:11:42|0.03020846
02:11:44|0.03020846
02:11:44|0.03020846
02:11:45|0.03020846
02:11:46|0.03020846
02:11:47|0.03020846
02:11:48|0.03020846
02:11:49|0.03020846
02:11:50|0.03020846
02:11:51|0.03020846
02:11:52|0.03020846
02:11:53|0.03020846
02:11:55|0.03020846
02:11:55|0.03020846
02:11:56|0.03020846
02:11:57|0.03020846
02:11:58|0.03020846
02:11:59|0.03020846
02:12:00|0.03020846
02:12:01|0.03020846
02:12:02|0.03020846
02:12:04|0.03020846
02:12:04|0.03020846
02:12:05|0.03020846
02:12:06|0.03020846
02:12:08|0.03020846
02:12:08|0.03020846
02:12:09|0.03020846
02:12:11|0.03020846
02:12:12|0.03020846
02:12:12|0.03020846
02:12:13|0.03020846
02:12:14|0.03020846
02:12:16|0.03020846
02:12:16|0.03020846
02:12:18|0.03020846
02:12:19|0.03020846
02:12:20|0.03022092
02:12:21|0.03022092
02:12:23|0.03020843
02:12:24|0.03020843
02:12:24|0.03020843
02:12:25|0.03020843
02:12:26|0.03020843
02:12:28|0.03020843
02:12:29|0.03020843
02:12:30|0.03020843
02:12:31|0.03018486
02:12:32|0.03018486
02:12:33|0.03018486
02:12:34|0.03018486
02:12:35|0.03018486
02:12:36|0.03018486
02:12:37|0.03018486
02:12:38|0.03018486
02:12:39|0.03018486
02:12:40|0.03018486
02:12:41|0.03018486
02:12:42|0.03018486
02:12:43|0.03018486
02:12:44|0.03019117
02:12:45|0.03019117
02:12:46|0.03019117
02:12:47|0.03019117
02:12:48|0.03019117
02:12:49|0.03019117
02:12:50|0.03019117
02:12:51|0.03019117
02:12:52|0.03019117
02:12:53|0.03019117
02:12:54|0.03019117
02:12:55|0.03019117
02:12:56|0.03019117
02:12:57|0.03019117
02:12:58|0.03019117
02:12:59|0.03019117
02:13:00|0.03019117
02:13:01|0.03019117
02:13:02|0.03019117
02:13:03|0.03019117
02:13:04|0.03019117
02:13:05|0.03019753
02:13:06|0.03019753
02:13:07|0.03019753
02:13:08|0.03019753
02:13:09|0.03019753
02:13:10|0.03019753
02:13:11|0.03019753
02:13:12|0.03019753
02:13:13|0.03019753
02:13:14|0.03019753
02:13:15|0.03019753
02:13:16|0.03019753
02:13:18|0.03019753
02:13:19|0.03019753
02:13:19|0.03019753
02:13:21|0.03019753
02:13:22|0.03019753
02:13:23|0.03019753
02:13:24|0.03019753
02:13:25|0.03019753
02:13:26|0.03019753
02:13:27|0.03019753
02:13:28|0.03019353
02:13:29|0.03019353
02:13:30|0.03019353
02:13:31|0.03019353
02:13:32|0.03019353
02:13:33|0.03019353
02:13:34|0.03019353
02:13:35|0.03019353
02:13:36|0.03019353
02:13:37|0.03018104
02:13:39|0.03018104
02:13:39|0.03018104
02:13:40|0.03018104
02:13:41|0.03018104
02:13:43|0.03018104
02:13:43|0.03018104
02:13:45|0.03018104
02:13:45|0.03018104
02:13:46|0.03018104
02:13:47|0.03018104
02:13:48|0.03018104
02:13:49|0.03018104
02:13:50|0.03018104
02:13:51|0.03018104
02:13:52|0.03018104
02:13:53|0.03018104
02:13:54|0.03018104
02:13:55|0.03018104
02:13:56|0.03018104
02:13:57|0.03018104
02:13:58|0.03018104
02:13:59|0.03018104
02:14:00|0.03018104
02:14:01|0.03018104
02:14:02|0.03018104
02:14:03|0.03018104
02:14:04|0.03018104
02:14:05|0.03018104
02:14:06|0.03018104
02:14:07|0.03018104
02:14:08|0.03019115
02:14:10|0.03019115
02:14:11|0.03019115
02:14:11|0.03019115
02:14:13|0.03020618
02:14:14|0.03020618
02:14:14|0.03020618
02:14:15|0.03020618
02:14:18|0.03020618
02:14:18|0.03020618
02:14:20|0.03020618
02:14:20|0.03020618
02:14:22|0.03020618
02:14:23|0.03020618
02:14:24|0.03020618
02:14:25|0.0302058
02:14:26|0.0302058
02:14:26|0.0302058
02:14:28|0.0302058
02:14:29|0.03021606
02:14:29|0.03021606
02:14:31|0.03021606
02:14:32|0.03021606
02:14:33|0.03021606
02:14:34|0.03021606
02:14:35|0.03021606
02:14:36|0.03021606
02:14:37|0.03021606
02:14:38|0.03021606
02:14:39|0.03021606
02:14:40|0.03021606
02:14:41|0.03021606
02:14:42|0.03021606
02:14:43|0.03021606
02:14:44|0.03021604
02:14:45|0.03021604
02:14:46|0.03021604
02:14:47|0.03021604
02:14:48|0.03021604
02:14:49|0.03021604
02:14:50|0.03021604
02:14:51|0.03021604
02:14:52|0.03021604
02:14:53|0.03021604
02:14:54|0.03021604
02:14:55|0.03021604
02:14:56|0.03021604
02:14:57|0.03021604
02:14:58|0.03021604
02:14:59|0.03021604
02:15:01|0.03021604
02:15:01|0.03021604
02:15:02|0.03021604
02:15:03|0.03021604
02:15:04|0.03021604
02:15:05|0.03021604
02:15:06|0.03021331
02:15:07|0.03021331
02:15:09|0.03021331
02:15:09|0.03021331
02:15:10|0.03021331
02:15:11|0.03021331
02:15:13|0.03021331
02:15:14|0.03021331
02:15:15|0.03021331
02:15:16|0.03021331
02:15:17|0.03022707
02:15:18|0.03022707
02:15:18|0.03022707
02:15:19|0.03022707
02:15:21|0.03022707
02:15:22|0.03022707
02:15:23|0.03022707
02:15:24|0.03022707
02:15:25|0.03023143
02:15:26|0.03023052
02:15:27|0.03023052
02:15:29|0.03023052
02:15:29|0.03023052
02:15:30|0.03023052
02:15:31|0.03023052
02:15:32|0.03023052
02:15:33|0.03023052
02:15:34|0.03023052
02:15:35|0.03023052
02:15:36|0.03023052
02:15:37|0.03023052
02:15:38|0.03023052
02:15:39|0.03023052
02:15:40|0.03023052
02:15:41|0.03023052
02:15:42|0.03023052
02:15:43|0.03023052
02:15:44|0.03023052
02:15:45|0.03023052
02:15:46|0.03023052
02:15:47|0.03023052
02:15:48|0.03023052
02:15:49|0.03023052
02:15:50|0.03023052
02:15:51|0.03023052
02:15:52|0.03023052
02:15:53|0.03023052
02:15:54|0.03023052
02:15:55|0.03023052
02:15:56|0.03023052
02:15:57|0.03023052
02:15:58|0.03023052
02:15:59|0.03023052
02:16:00|0.03023052
02:16:02|0.03023052
02:16:02|0.03023052
02:16:03|0.03023052
02:16:04|0.03023052
02:16:06|0.03023052
02:16:07|0.03023052
02:16:07|0.03023052
02:16:09|0.03023052
02:16:09|0.03023052
02:16:10|0.03023131
02:16:11|0.03023131
02:16:12|0.03023131
02:16:14|0.03023131
02:16:15|0.03023131
02:16:16|0.03023131
02:16:17|0.03023131
02:16:18|0.03023131
02:16:19|0.03023131
02:16:20|0.03023131
02:16:21|0.03023493
02:16:22|0.03024
02:16:23|0.03024
02:16:24|0.03024
02:16:25|0.03024
02:16:26|0.03024
02:16:28|0.03024
02:16:29|0.03022446
02:16:30|0.03022446
02:16:31|0.03022446
02:16:32|0.03022446
02:16:33|0.03022446
02:16:34|0.03022446
02:16:35|0.03022446
02:16:36|0.03022446
02:16:37|0.0302
02:16:38|0.0302
02:16:39|0.0302
02:16:40|0.0302
02:16:41|0.0302
02:16:42|0.0302
02:16:43|0.0302
02:16:44|0.0302
02:16:45|0.0302
02:16:46|0.0302
02:16:47|0.0302
02:16:48|0.0302
02:16:49|0.0302
02:16:50|0.0302
02:16:51|0.0302
02:16:52|0.0302
02:16:53|0.0302
02:16:54|0.0302
02:16:55|0.0302
02:16:56|0.0302
02:16:57|0.0302
02:16:58|0.0302
02:16:59|0.0302
02:17:00|0.0302
02:17:01|0.0302
02:17:02|0.0302
02:17:03|0.0302
02:17:04|0.0302
02:17:05|0.0302
02:17:06|0.0302
02:17:07|0.0302
02:17:08|0.0302
02:17:09|0.0302
02:17:10|0.03016697
02:17:11|0.03017016
02:17:12|0.03017016
02:17:13|0.03017016
02:17:15|0.03017016
02:17:16|0.03017016
02:17:17|0.03017016
02:17:18|0.03017016
02:17:19|0.03017016
02:17:21|0.03017016
02:17:21|0.03017016
02:17:22|0.03017016
02:17:23|0.03021884
02:17:25|0.03021884
02:17:25|0.03021884
02:17:26|0.03021884
02:17:27|0.03021884
02:17:29|0.03021884
02:17:30|0.03021884
02:17:31|0.03021884
02:17:32|0.03021884
02:17:33|0.03021884
02:17:33|0.03021884
02:17:34|0.03021884
02:17:35|0.03021884
02:17:36|0.03021884
02:17:37|0.03021884
02:17:38|0.03021884
02:17:39|0.03021884
02:17:40|0.03022737
02:17:41|0.03022737
02:17:43|0.03022737
02:17:44|0.03022737
02:17:44|0.03022737
02:17:45|0.03022737
02:17:47|0.03022737
02:17:47|0.03022737
02:17:48|0.03022737
02:17:49|0.03022737
02:17:50|0.03022737
02:17:51|0.03022737
02:17:52|0.03022737
02:17:53|0.03022737
02:17:54|0.03022737
02:17:55|0.03022737
02:17:56|0.03022737
02:17:57|0.03022737
02:17:58|0.03022737
02:18:00|0.03022737
02:18:00|0.03022737
02:18:01|0.03022737
02:18:02|0.03022737
02:18:04|0.03022737
02:18:04|0.03022737
02:18:06|0.03022737
02:18:08|0.03022737
02:18:09|0.03022737
02:18:10|0.03022737
02:18:11|0.03022737
02:18:12|0.03022737
02:18:13|0.03022737
02:18:14|0.03022737
02:18:15|0.03022737
02:18:17|0.03022737
02:18:18|0.03022737
02:18:19|0.03023443
02:18:20|0.03023443
02:18:21|0.03023443
02:18:22|0.03023443
02:18:23|0.03023443
02:18:24|0.03023443
02:18:25|0.03023443
02:18:26|0.03023443
02:18:27|0.03023443
02:18:28|0.03023443
02:18:29|0.03023443
02:18:30|0.03023443
02:18:31|0.03023443
02:18:32|0.03023443
02:18:33|0.03023443
02:18:34|0.03023443
02:18:36|0.03023443
02:18:37|0.03023443
02:18:37|0.03023443
02:18:39|0.03023443
02:18:39|0.03023443
02:18:41|0.03020623
02:18:42|0.03020623
02:18:42|0.03020623
02:18:44|0.03020623
02:18:45|0.03020623
02:18:45|0.03020623
02:18:46|0.03020623
02:18:47|0.03020623
02:18:49|0.03020623
02:18:49|0.03020623
02:18:51|0.03020623
02:18:52|0.03020623
02:18:52|0.03020623
02:18:54|0.03020623
02:18:55|0.03020422
02:18:55|0.03020422
02:18:56|0.03020422
02:18:57|0.03020422
02:18:59|0.03020422
02:18:59|0.03020422
02:19:01|0.03020422
02:19:02|0.03020422
02:19:02|0.03020422
02:19:04|0.03020422
02:19:04|0.03020422
02:19:05|0.03020422
02:19:07|0.03020422
02:19:08|0.03020422
02:19:09|0.03020422
02:19:10|0.03020811
02:19:11|0.03020811
02:19:12|0.03020811
02:19:13|0.03020811
02:19:13|0.03020811
02:19:15|0.03020811
02:19:16|0.03020811
02:19:18|0.03020811
02:19:19|0.03020811
02:19:20|0.03020811
02:19:22|0.03020811
02:19:23|0.03020811
02:19:23|0.03020811
02:19:24|0.03020811
02:19:25|0.03020811
02:19:26|0.03021607
02:19:27|0.03021609
02:19:28|0.03021609
02:19:30|0.03021609
02:19:30|0.03021609
02:19:31|0.03021609
02:19:32|0.03021609
02:19:33|0.03021609
02:19:34|0.03021609
02:19:35|0.03021609
02:19:36|0.03021609
02:19:37|0.03021609
02:19:39|0.03021609
02:19:40|0.03021609
02:19:41|0.03021609
02:19:42|0.03023038
02:19:43|0.03023038
02:19:44|0.03023038
02:19:45|0.03023038
02:19:46|0.03023038
02:19:47|0.03023038
02:19:48|0.03023038
02:19:49|0.03023038
02:19:50|0.03023038
02:19:51|0.03023038
02:19:52|0.03023038
02:19:54|0.03023038
02:19:55|0.03023038
02:19:55|0.03023038
02:19:56|0.03023038
02:19:57|0.03023038
02:19:58|0.03023038
02:19:59|0.03023038
02:20:01|0.03023038
02:20:01|0.03021598
02:20:02|0.03021598
02:20:03|0.03021598
02:20:04|0.03021598
02:20:05|0.03021598
02:20:07|0.03021598
02:20:07|0.03021598
02:20:08|0.03021598
02:20:10|0.03021598
02:20:10|0.03021598
02:20:11|0.03021598
02:20:12|0.03021598
02:20:13|0.03021598
02:20:14|0.03021598
02:20:16|0.03021598
02:20:16|0.03021598
02:20:17|0.03021598
02:20:18|0.03021598
02:20:19|0.03021598
02:20:20|0.03021598
02:20:22|0.03021598
02:20:23|0.03021598
02:20:24|0.03021598
02:20:25|0.03021598
02:20:26|0.03022555
02:20:27|0.03022555
02:20:28|0.03022555
02:20:29|0.03022555
02:20:30|0.03022555
02:20:31|0.03022555
02:20:32|0.03022555
02:20:33|0.03022555
02:20:34|0.03022555
02:20:35|0.03022555
02:20:36|0.03022555
02:20:37|0.03022555
02:20:38|0.03022555
02:20:39|0.03022555
02:20:40|0.03020442
02:20:41|0.03020441
02:20:42|0.03020441
02:20:43|0.03020441
02:20:44|0.03020441
02:20:45|0.03020441
02:20:46|0.03020441
02:20:47|0.03020441
02:20:49|0.03020441
02:20:50|0.03020441
02:20:51|0.03021287
02:20:52|0.03021287
02:20:52|0.03021287
02:20:54|0.03021287
02:20:54|0.03021287
02:20:55|0.03021287
02:20:56|0.03021287
02:20:58|0.03021287
02:20:59|0.03021287
02:21:00|0.03021287
02:21:01|0.03021287
02:21:02|0.03021287
02:21:02|0.03021287
02:21:04|0.03021287
02:21:04|0.03021287
02:21:06|0.03021287
02:21:07|0.03021287
02:21:08|0.03021287
02:21:08|0.03021287
02:21:10|0.03021287
02:21:10|0.03020538
02:21:12|0.03020538
02:21:12|0.03020538
02:21:13|0.03020538
02:21:14|0.03020538
02:21:16|0.03020538
02:21:17|0.03020538
02:21:17|0.03020538
02:21:20|0.03020538
02:21:21|0.03020538
02:21:21|0.03019819
02:21:23|0.03019819
02:21:24|0.03019126
02:21:25|0.03019126
02:21:26|0.03019126
02:21:27|0.03019126
02:21:28|0.03019126
02:21:29|0.03019126
02:21:30|0.03019126
02:21:31|0.03019126
02:21:32|0.03019126
02:21:33|0.03019126
02:21:34|0.03019126
02:21:35|0.03019126
02:21:36|0.03019126
02:21:38|0.03019126
02:21:38|0.03019126
02:21:39|0.03019126
02:21:40|0.03019126
02:21:41|0.03019126
02:21:43|0.03019126
02:21:43|0.03019126
02:21:44|0.03019126
02:21:45|0.03019126
02:21:46|0.03019126
02:21:48|0.03019126
02:21:48|0.03020884
02:21:49|0.03020884
02:21:50|0.03020884
02:21:51|0.0302299
02:21:52|0.0302299
02:21:53|0.0302299
02:21:55|0.0302299
02:21:56|0.0302299
02:21:56|0.0302299
02:21:58|0.0302299
02:21:59|0.0302299
02:21:59|0.0302299
02:22:00|0.0302299
02:22:01|0.0302299
02:22:02|0.0302299
02:22:04|0.0302299
02:22:04|0.0302299
02:22:06|0.0302299
02:22:07|0.0302299
02:22:07|0.0302299
02:22:09|0.0302299
02:22:09|0.03024128
02:22:10|0.03024128
02:22:12|0.03024128
02:22:13|0.03024128
02:22:14|0.03024128
02:22:15|0.03024128
02:22:16|0.03024128
02:22:17|0.03024128
02:22:17|0.03024128
02:22:19|0.03024128
02:22:20|0.03024128
02:22:22|0.03024128
02:22:23|0.03024128
02:22:24|0.03024128
02:22:25|0.03024128
02:22:25|0.03024128
02:22:27|0.03024128
02:22:27|0.03024128
02:22:29|0.03024128
02:22:30|0.03024128
02:22:32|0.03024128
02:22:32|0.03024128
02:22:33|0.03024128
02:22:35|0.03024128
02:22:36|0.03024128
02:22:37|0.03024128
02:22:38|0.03024128
02:22:38|0.03024128
02:22:40|0.03024128
02:22:40|0.03024128
02:22:42|0.03024128
02:22:43|0.03024128
02:22:44|0.03024128
02:22:44|0.03024128
02:22:46|0.03024128
02:22:47|0.03024128
02:22:48|0.03024128
02:22:49|0.03024128
02:22:50|0.03024128
02:22:51|0.03024128
02:22:52|0.03024748
02:22:53|0.03024748
02:22:54|0.03024748
02:22:55|0.03024748
02:22:56|0.03024748
02:22:57|0.03024748
02:22:58|0.03024748
02:22:59|0.03024748
02:23:00|0.03024748
02:23:01|0.03024748
02:23:03|0.03024748
02:23:03|0.03024748
02:23:04|0.03024748
02:23:05|0.03024748
02:23:07|0.03024748
02:23:07|0.03024748
02:23:08|0.03024748
02:23:09|0.03024748
02:23:10|0.03024748
02:23:11|0.03024748
02:23:12|0.03024748
02:23:14|0.03024748
02:23:14|0.03018312
02:23:15|0.03018831
02:23:16|0.03018831
02:23:17|0.03018831
02:23:18|0.03018831
02:23:20|0.03018831
02:23:21|0.03018831
02:23:22|0.03018831
02:23:23|0.03018831
02:23:24|0.03018831
02:23:25|0.03018831
02:23:26|0.03018831
02:23:27|0.03020062
02:23:28|0.03020062
02:23:29|0.03020062
02:23:31|0.03021086
02:23:32|0.03021086
02:23:33|0.03021086
02:23:33|0.03021086
02:23:34|0.03021034
02:23:36|0.03020613
02:23:37|0.03020613
02:23:38|0.03020613
02:23:39|0.03020613
02:23:40|0.03020613
02:23:41|0.03020613
02:23:42|0.03020613
02:23:43|0.03020613
02:23:44|0.03020613
02:23:45|0.03020613
02:23:46|0.03020613
02:23:47|0.03020613
02:23:48|0.03021116
02:23:49|0.03021116
02:23:50|0.03021116
02:23:51|0.03021116
02:23:52|0.03021116
02:23:53|0.03021116
02:23:54|0.03021116
02:23:55|0.03021116
02:23:56|0.03021116
02:23:57|0.03021116
02:23:58|0.03021116
02:23:59|0.03021116
02:24:00|0.03021116
02:24:01|0.03021116
02:24:02|0.03021116
02:24:03|0.03021116
02:24:04|0.03021116
02:24:05|0.03021116
02:24:06|0.03021116
02:24:07|0.03021116
02:24:08|0.03021116
02:24:09|0.03021116
02:24:10|0.03021116
02:24:11|0.03021116
02:24:12|0.03021116
02:24:13|0.03021116
02:24:14|0.03021116
02:24:15|0.03021116
02:24:16|0.03021116
02:24:18|0.03021116
02:24:18|0.03021116
02:24:19|0.03021116
02:24:20|0.03021116
02:24:22|0.03021116
02:24:24|0.03021152
02:24:24|0.03021152
02:24:26|0.03021152
02:24:27|0.03021152
02:24:28|0.03021152
02:24:29|0.03021152
02:24:30|0.03021152
02:24:31|0.03021673
02:24:32|0.03021673
02:24:33|0.03021673
02:24:34|0.03021673
02:24:35|0.03021673
02:24:36|0.03021673
02:24:37|0.03021673
02:24:38|0.03021673
02:24:39|0.03021673
02:24:40|0.03021673
02:24:41|0.03021673
02:24:42|0.03021673
02:24:43|0.03021673
02:24:44|0.03021673
02:24:45|0.03022535
02:24:46|0.03022535
02:24:47|0.03022535
02:24:48|0.03022535
02:24:49|0.03022535
02:24:50|0.03022535
02:24:51|0.03022535
02:24:52|0.03022535
02:24:53|0.03022535
02:24:54|0.03022535
02:24:55|0.03022535
02:24:56|0.03022535
02:24:57|0.03022535
02:24:58|0.03022535
02:24:59|0.03022535
02:25:00|0.03022535
02:25:01|0.03022535
02:25:02|0.03023427
02:25:03|0.03023427
02:25:05|0.0302465
02:25:05|0.03024952
02:25:06|0.03025336
02:25:07|0.03025533
02:25:08|0.03025533
02:25:09|0.03025533
02:25:10|0.03025533
02:25:11|0.03025535
02:25:12|0.03025535
02:25:13|0.03026882
02:25:14|0.03026882
02:25:15|0.03026882
02:25:16|0.03026882
02:25:17|0.03026882
02:25:18|0.03026878
02:25:19|0.03026878
02:25:20|0.03026878
02:25:21|0.03026878
02:25:22|0.03026878
02:25:24|0.03026799
02:25:24|0.03026799
02:25:26|0.03026799
02:25:26|0.03026799
02:25:28|0.03026799
02:25:28|0.03026799
02:25:30|0.03026799
02:25:31|0.03026799
02:25:32|0.03026798
02:25:33|0.03026798
02:25:34|0.03026798
02:25:35|0.03026798
02:25:36|0.03026798
02:25:36|0.030267
02:25:38|0.030267
02:25:39|0.030267
02:25:40|0.030267
02:25:40|0.030267
02:25:41|0.030267
02:25:42|0.030267
02:25:44|0.030267
02:25:44|0.030267
02:25:45|0.030267
02:25:47|0.03026996
02:25:48|0.03026996
02:25:49|0.03026996
02:25:50|0.03026996
02:25:51|0.03026996
02:25:52|0.03026996
02:25:53|0.03026996
02:25:53|0.03026996
02:25:55|0.03026996
02:25:55|0.03026996
02:25:56|0.03026996
02:25:58|0.03026996
02:25:58|0.03026996
02:26:00|0.03026996
02:26:01|0.03026996
02:26:02|0.03026996
02:26:02|0.03026996
02:26:04|0.03026996
02:26:05|0.03026996
02:26:05|0.03026996
02:26:07|0.03026996
02:26:08|0.03026996
02:26:08|0.03026996
02:26:10|0.03026996
02:26:11|0.03026996
02:26:11|0.03026996
02:26:18|0.03026996
02:26:19|0.03026996
02:26:20|0.03026996
02:26:21|0.03026996
02:26:22|0.03026996
02:26:23|0.03026996
02:26:24|0.03026996
02:26:25|0.03026996
02:26:26|0.03026996
02:26:28|0.03026996
02:26:28|0.03026996
02:26:30|0.03026996
02:26:30|0.03026996
02:26:31|0.03026996
02:26:32|0.03026996
02:26:33|0.03026996
02:26:34|0.03025698
02:26:35|0.03025698
02:26:37|0.03025698
02:26:37|0.03025698
02:26:38|0.03025698
02:26:39|0.03025698
02:26:40|0.03025698
02:26:41|0.03025698
02:26:42|0.03025698
02:26:43|0.03025698
02:26:44|0.03025698
02:26:46|0.03025698
02:26:46|0.03025698
02:26:47|0.03025698
02:26:48|0.03025698
02:26:49|0.03025698
02:26:50|0.03025698
02:26:51|0.03025698
02:26:53|0.03025698
02:26:53|0.03025698
02:26:55|0.03024723
02:26:56|0.03024723
02:26:56|0.03024723
02:26:58|0.03024723
02:26:59|0.03025695
02:27:00|0.03025695
02:27:00|0.03025695
02:27:02|0.03025695
02:27:03|0.03025695
02:27:04|0.03025695
02:27:04|0.03025695
02:27:06|0.03025695
02:27:06|0.03025695
02:27:08|0.03025695
02:27:09|0.03025695
02:27:09|0.03025695
02:27:11|0.03025695
02:27:12|0.03025335
02:27:13|0.03025335
02:27:15|0.03025335
02:27:15|0.03025335
02:27:16|0.03025335
02:27:17|0.03025335
02:27:18|0.03025335
02:27:19|0.03025335
02:27:20|0.03025335
02:27:21|0.03025335
02:27:23|0.03025335
02:27:23|0.03025335
02:27:25|0.03025335
02:27:27|0.03025335
02:27:27|0.03025335
02:27:29|0.03025335
02:27:29|0.03025335
02:27:31|0.03025335
02:27:32|0.03025636
02:27:33|0.03025636
02:27:34|0.03025636
02:27:34|0.03025636
02:27:36|0.03025636
02:27:37|0.03025636
02:27:38|0.03025636
02:27:39|0.03025636
02:27:40|0.03025636
02:27:42|0.03025636
02:27:43|0.03025636
02:27:43|0.03025636
02:27:44|0.03025636
02:27:45|0.03025636
02:27:47|0.03025636
02:27:47|0.03025636
02:27:48|0.03025636
02:27:49|0.03025636
02:27:50|0.03025636
02:27:52|0.03025636
02:27:53|0.03025636
02:27:54|0.03025636
02:27:54|0.03025636
02:27:55|0.03025636
02:27:56|0.03025636
02:27:57|0.03025636
02:27:59|0.03025636
02:27:59|0.03025636
02:28:00|0.03025636
02:28:02|0.03025636
02:28:03|0.03025636
02:28:03|0.03025636
02:28:05|0.03025636
02:28:05|0.03025636
02:28:06|0.03025636
02:28:07|0.03025636
02:28:09|0.03025636
02:28:09|0.03025636
02:28:11|0.03025636
02:28:11|0.03025636
02:28:12|0.03025636
02:28:13|0.03025636
02:28:15|0.03025636
02:28:15|0.03025636
02:28:16|0.03025636
02:28:17|0.03025636
02:28:19|0.03024238
02:28:20|0.03024238
02:28:20|0.03024238
02:28:22|0.03024238
02:28:23|0.03024238
02:28:24|0.03024238
02:28:25|0.03024238
02:28:27|0.03024238
02:28:28|0.03024238
02:28:29|0.03024238
02:28:30|0.03024238
02:28:31|0.0302425
02:28:32|0.0302425
02:28:33|0.0302425
02:28:34|0.0302425
02:28:35|0.0302425
02:28:37|0.0302425
02:28:37|0.03024238
02:28:38|0.03024238
02:28:39|0.03024238
02:28:41|0.03024238
02:28:42|0.03024238
02:28:42|0.03024238
02:28:44|0.03024238
02:28:44|0.03024238
02:28:45|0.03024238
02:28:47|0.03024238
02:28:47|0.03024238
02:28:49|0.03024238
02:28:50|0.03024238
02:28:51|0.03024238
02:28:51|0.03024238
02:28:53|0.03024238
02:28:53|0.03023742
02:28:55|0.03023742
02:28:55|0.03023742
02:28:57|0.03023742
02:28:57|0.03023741
02:28:59|0.03023741
02:29:00|0.03023741
02:29:00|0.03023741
02:29:02|0.03023741
02:29:03|0.03023741
02:29:03|0.03023741
02:29:05|0.03023741
02:29:05|0.03023741
02:29:07|0.03023741
02:29:07|0.03023741
02:29:09|0.03023741
02:29:10|0.03023741
02:29:11|0.03022607
02:29:12|0.03020601
02:29:13|0.03020601
02:29:14|0.03020601
02:29:15|0.03020601
02:29:16|0.03020601
02:29:17|0.03020601
02:29:17|0.03020601
02:29:19|0.03020601
02:29:20|0.03020601
02:29:20|0.03020601
02:29:22|0.03020601
02:29:23|0.03020601
02:29:24|0.03020601
02:29:25|0.03020601
02:29:25|0.03020601
02:29:27|0.03020083
02:29:29|0.03020083
02:29:30|0.03020083
02:29:31|0.03020083
02:29:31|0.03020083
02:29:33|0.03021997
02:29:34|0.03021997
02:29:35|0.03021997
02:29:37|0.03021997
02:29:38|0.03021997
02:29:38|0.03021997
02:29:39|0.03021997
02:29:40|0.03021997
02:29:41|0.03021997
02:29:42|0.03021997
02:29:43|0.03021997
02:29:44|0.03021997
02:29:45|0.03021997
02:29:47|0.03021997
02:29:48|0.03021997
02:29:48|0.03021997
02:29:49|0.03021997
02:29:50|0.03021997
02:29:52|0.03021997
02:29:53|0.03021997
02:29:54|0.03021997
02:29:55|0.03021997
02:29:56|0.03022785
02:29:57|0.03022785
02:29:58|0.03022785
02:29:59|0.03022785
02:30:00|0.03022785
02:30:01|0.03022785
02:30:02|0.03022402
02:30:03|0.03022402
02:30:04|0.03022402
02:30:05|0.03022402
02:30:06|0.03022402
02:30:07|0.03022402
02:30:08|0.03022402
02:30:09|0.03022402
02:30:10|0.03022402
02:30:11|0.03022402
02:30:12|0.03022402
02:30:13|0.03022402
02:30:14|0.03022402
02:30:15|0.03022402
02:30:16|0.03022402
02:30:17|0.03022402
02:30:18|0.03022402
02:30:19|0.03022402
02:30:20|0.03022402
02:30:21|0.03022402
02:30:22|0.03022402
02:30:23|0.03022402
02:30:24|0.03022402
02:30:25|0.03022402
02:30:26|0.03022402
02:30:27|0.03022402
02:30:29|0.03022402
02:30:29|0.03022402
02:30:31|0.03022402
02:30:31|0.03022402
02:30:33|0.03022402
02:30:33|0.03022402
02:30:35|0.03022402
02:30:36|0.03022402
02:30:37|0.03022402
02:30:38|0.03022402
02:30:39|0.03022402
02:30:39|0.03022402
02:30:40|0.03022402
02:30:41|0.03022402
02:30:42|0.03022402
02:30:44|0.03022402
02:30:45|0.03022402
02:30:46|0.03022402
02:30:47|0.03022402
02:30:48|0.03022402
02:30:49|0.03022402
02:30:50|0.03022402
02:30:51|0.03022402
02:30:52|0.03022402
02:30:53|0.03022402
02:30:54|0.03022402
02:30:55|0.03022402
02:30:56|0.03022402
02:30:57|0.03022402
02:30:58|0.03022402
02:30:59|0.03022402
02:31:00|0.03022402
02:31:01|0.03020083
02:31:02|0.03020083
02:31:03|0.03020083
02:31:04|0.03020083
02:31:05|0.03020083
02:31:06|0.03020083
02:31:07|0.03020083
02:31:08|0.03020083
02:31:09|0.03020083
02:31:10|0.03020083
02:31:11|0.03020083
02:31:12|0.03020083
02:31:13|0.03020083
02:31:14|0.03020083
02:31:15|0.03020083
02:31:16|0.03020083
02:31:17|0.03020083
02:31:18|0.03020083
02:31:19|0.03020083
02:31:20|0.03020083
02:31:21|0.03020083
02:31:22|0.03020083
02:31:23|0.03020083
02:31:24|0.03020083
02:31:25|0.03020083
02:31:26|0.03020083
02:31:27|0.03020083
02:31:28|0.03020083
02:31:30|0.03019852
02:31:30|0.03019852
02:31:32|0.03019852
02:31:33|0.03019852
02:31:34|0.03019852
02:31:35|0.03019852
02:31:36|0.03019852
02:31:37|0.03019852
02:31:38|0.03019852
02:31:39|0.03019852
02:31:40|0.03019915
02:31:42|0.03019915
02:31:42|0.03019915
02:31:43|0.03019915
02:31:45|0.03019915
02:31:46|0.03019915
02:31:46|0.03019915
02:31:48|0.03019915
02:31:48|0.03019915
02:31:49|0.03019915
02:31:50|0.03019915
02:31:51|0.03019915
02:31:53|0.03019915
02:31:53|0.03019915
02:31:54|0.03019915
02:31:55|0.03019915
02:31:56|0.03020083
02:31:58|0.03020083
02:31:59|0.03020083
02:32:00|0.03020083
02:32:00|0.03020083
02:32:01|0.03020083
02:32:02|0.03020083
02:32:04|0.03020083
02:32:05|0.03020083
02:32:06|0.03020083
02:32:06|0.03019621
02:32:08|0.03019621
02:32:09|0.03019621
02:32:10|0.03019621
02:32:10|0.03019621
02:32:11|0.03019621
02:32:13|0.03019621
02:32:14|0.03020078
02:32:14|0.03020078
02:32:16|0.03020078
02:32:17|0.03020078
02:32:18|0.03020078
02:32:19|0.03020082
02:32:20|0.03020082
02:32:21|0.03020082
02:32:22|0.03021693
02:32:23|0.03022305
02:32:24|0.03022305
02:32:25|0.03022305
02:32:26|0.03022305
02:32:27|0.03022305
02:32:28|0.03022305
02:32:29|0.03022305
02:32:31|0.03022305
02:32:32|0.03022305
02:32:33|0.03022305
02:32:34|0.03022305
02:32:34|0.03022305
02:32:36|0.03022305
02:32:37|0.03022305
02:32:37|0.03022305
02:32:39|0.03022305
02:32:40|0.03022305
02:32:40|0.03022305
02:32:41|0.03022305
02:32:43|0.03022305
02:32:44|0.03022305
02:32:45|0.03022305
02:32:46|0.03020402
02:32:47|0.03020402
02:32:48|0.03021093
02:32:49|0.03021093
02:32:50|0.03021093
02:32:51|0.03021093
02:32:52|0.03021093
02:32:54|0.03021093
02:32:54|0.03021093
02:32:55|0.03021093
02:32:56|0.03021093
02:32:58|0.03021093
02:32:58|0.03021093
02:33:00|0.03021093
02:33:01|0.03021093
02:33:02|0.03021093
02:33:02|0.03021093
02:33:03|0.03021093
02:33:04|0.03021093
02:33:06|0.03021093
02:33:07|0.03021093
02:33:08|0.03021093
02:33:08|0.03021093
02:33:09|0.03021093
02:33:11|0.03021093
02:33:11|0.03021093
02:33:13|0.03021093
02:33:13|0.03021093
02:33:14|0.03021093
02:33:16|0.03021093
02:33:16|0.03021093
02:33:18|0.03021093
02:33:18|0.03021093
02:33:20|0.03021093
02:33:21|0.03021093
02:33:22|0.03021093
02:33:23|0.03021093
02:33:24|0.03021093
02:33:25|0.03021093
02:33:26|0.03021093
02:33:27|0.03021093
02:33:28|0.03021093
02:33:29|0.03021093
02:33:30|0.03021093
02:33:32|0.03021095
02:33:33|0.03021095
02:33:35|0.03021095
02:33:36|0.03021095
02:33:36|0.03021095
02:33:38|0.03021095
02:33:38|0.03021095
02:33:40|0.03021095
02:33:40|0.03021095
02:33:41|0.03021095
02:33:43|0.03021095
02:33:44|0.03021095
02:33:45|0.03021095
02:33:46|0.03021095
02:33:47|0.03021095
02:33:48|0.03021095
02:33:49|0.03021095
02:33:50|0.03021095
02:33:51|0.03021095
02:33:52|0.03021095
02:33:53|0.03022745
02:33:54|0.03022745
02:33:55|0.03022745
02:33:56|0.03022745
02:33:57|0.03022745
02:33:59|0.03022745
02:33:59|0.03022745
02:34:00|0.03022745
02:34:01|0.03022745
02:34:03|0.03022745
02:34:03|0.03022745
02:34:04|0.03022745
02:34:05|0.03022745
02:34:06|0.03022745
02:34:07|0.03022745
02:34:08|0.03022745
02:34:09|0.03022745
02:34:11|0.03022745
02:34:12|0.03022745
02:34:12|0.03022745
02:34:13|0.03022745
02:34:15|0.03022745
02:34:15|0.03022761
02:34:16|0.03022761
02:34:18|0.03022761
02:34:18|0.03022761
02:34:19|0.03022761
02:34:20|0.03022761
02:34:21|0.03022761
02:34:22|0.03022761
02:34:23|0.03022761
02:34:24|0.03022745
02:34:25|0.03022745
02:34:26|0.03022745
02:34:27|0.03022745
02:34:28|0.03022636
02:34:29|0.03022636
02:34:30|0.03022636
02:34:31|0.03022636
02:34:33|0.03022636
02:34:34|0.03022636
02:34:35|0.03022636
02:34:36|0.03022636
02:34:37|0.03022636
02:34:38|0.03022636
02:34:39|0.03022636
02:34:40|0.03022636
02:34:41|0.03022636
02:34:42|0.03022636
02:34:43|0.03022636
02:34:44|0.03022636
02:34:45|0.03022636
02:34:46|0.03022636
02:34:47|0.03022636
02:34:48|0.03022636
02:34:49|0.03022636
02:34:50|0.03022636
02:34:51|0.03022636
02:34:52|0.03022636
02:34:53|0.03022636
02:34:54|0.03022636
02:34:55|0.03021832
02:34:56|0.03021832
02:34:57|0.03021832
02:34:58|0.03021832
02:34:59|0.03021832
02:35:00|0.03021832
02:35:01|0.03021832
02:35:02|0.03021832
02:35:03|0.03021832
02:35:04|0.03021093
02:35:05|0.03021093
02:35:06|0.03021093
02:35:07|0.03021093
02:35:08|0.03021093
02:35:09|0.03021825
02:35:10|0.03021825
02:35:11|0.03021825
02:35:12|0.03021825
02:35:13|0.03021825
02:35:14|0.03021825
02:35:15|0.03021825
02:35:16|0.03021825
02:35:17|0.03021825
02:35:18|0.03021825
02:35:19|0.03021825
02:35:20|0.03021825
02:35:21|0.03021825
02:35:22|0.03021825
02:35:23|0.03021825
02:35:24|0.03021825
02:35:25|0.03021825
02:35:26|0.03021825
02:35:27|0.03021825
02:35:28|0.03021825
02:35:29|0.03021825
02:35:31|0.03021825
02:35:31|0.03021825
02:35:33|0.03021093
02:35:35|0.03021093
02:35:36|0.03021093
02:35:37|0.03021093
02:35:37|0.03021093
02:35:39|0.03021093
02:35:40|0.03021093
02:35:41|0.03021093
02:35:42|0.03021093
02:35:44|0.03021093
02:35:45|0.03021093
02:35:45|0.03021093
02:35:47|0.03021093
02:35:47|0.03021093
02:35:49|0.03021093
02:35:50|0.03021093
02:35:51|0.03021093
02:35:51|0.03021093
02:35:53|0.03021093
02:35:54|0.03021093
02:35:55|0.03021093
02:35:56|0.03021093
02:35:57|0.03021093
02:35:57|0.03021093
02:35:58|0.03021093
02:36:00|0.03021093
02:36:00|0.03021093
02:36:02|0.03018485
02:36:03|0.03018485
02:36:04|0.03018485
02:36:05|0.0301848
02:36:06|0.0301848
02:36:07|0.0301848
02:36:08|0.0301848
02:36:09|0.0301848
02:36:10|0.0301848
02:36:11|0.0301848
02:36:12|0.0301848
02:36:13|0.0301848
02:36:14|0.0301848
02:36:15|0.0301848
02:36:16|0.0301848
02:36:18|0.0301848
02:36:18|0.0301848
02:36:19|0.0301848
02:36:20|0.0301848
02:36:21|0.0301848
02:36:22|0.03018336
02:36:23|0.03018336
02:36:24|0.03018336
02:36:25|0.03018336
02:36:26|0.03018336
02:36:27|0.03018336
02:36:28|0.03018336
02:36:29|0.03018336
02:36:30|0.03018336
02:36:31|0.03018336
02:36:32|0.03018336
02:36:34|0.03018336
02:36:34|0.03018336
02:36:36|0.03018336
02:36:37|0.03018336
02:36:38|0.03018336
02:36:39|0.03018336
02:36:40|0.03018336
02:36:41|0.03018336
02:36:42|0.03018336
02:36:43|0.03018336
02:36:44|0.03018336
02:36:45|0.03018336
02:36:46|0.03018336
02:36:47|0.03018336
02:36:48|0.03018336
02:36:49|0.03018336
02:36:50|0.03018336
02:36:51|0.03018336
02:36:52|0.03018336
02:36:53|0.03018336
02:36:54|0.03018336
02:36:56|0.03018336
02:36:56|0.03018336
02:36:57|0.03018336
02:36:58|0.03018336
02:36:59|0.03018336
02:37:00|0.03018336
02:37:01|0.03018336
02:37:02|0.03018336
02:37:04|0.03018336
02:37:04|0.03018325
02:37:05|0.03018325
02:37:06|0.03018325
02:37:07|0.03018325
02:37:08|0.03017354
02:37:09|0.03017354
02:37:10|0.03016675
02:37:11|0.03016675
02:37:12|0.03016675
02:37:13|0.03016675
02:37:14|0.03016675
02:37:15|0.03016675
02:37:16|0.03016675
02:37:18|0.03016675
02:37:18|0.03016675
02:37:19|0.03016675
02:37:20|0.03016675
02:37:21|0.03016675
02:37:22|0.03016675
02:37:23|0.03016675
02:37:24|0.03016675
02:37:25|0.03016675
02:37:26|0.03016675
02:37:27|0.03016675
02:37:28|0.03016675
02:37:29|0.03016675
02:37:30|0.03016675
02:37:31|0.03016675
02:37:32|0.03016675
02:37:33|0.03016675
02:37:35|0.03015919
02:37:36|0.03015919
02:37:37|0.03015919
02:37:39|0.0301454
02:37:40|0.0301454
02:37:41|0.03016337
02:37:42|0.03016337
02:37:42|0.03016337
02:37:43|0.03015157
02:37:44|0.03015157
02:37:45|0.03015157
02:37:47|0.03015157
02:37:48|0.03015157
02:37:48|0.03015157
02:37:49|0.03013936
02:37:51|0.03013936
02:37:52|0.03013936
02:37:53|0.03013936
02:37:54|0.03013936
02:37:55|0.03013936
02:37:56|0.03013936
02:37:57|0.03013936
02:37:58|0.03013936
02:37:59|0.03013936
02:38:00|0.03013504
02:38:01|0.03013504
02:38:02|0.03013504
02:38:03|0.03013504
02:38:04|0.03013504
02:38:05|0.03013504
02:38:06|0.03013504
02:38:07|0.03013504
02:38:08|0.03015109
02:38:09|0.03015109
02:38:10|0.03015109
02:38:11|0.03015109
02:38:12|0.03015109
02:38:13|0.03015109
02:38:14|0.03015109
02:38:15|0.03015109
02:38:16|0.03015109
02:38:17|0.03015109
02:38:18|0.03015109
02:38:19|0.03015109
02:38:20|0.03015109
02:38:21|0.03015109
02:38:22|0.03015109
02:38:23|0.03015109
02:38:24|0.03015109
02:38:25|0.03015109
02:38:26|0.03015109
02:38:27|0.03015109
02:38:28|0.03015109
02:38:29|0.03015109
02:38:30|0.03015109
02:38:31|0.03015109
02:38:32|0.03015109
02:38:33|0.03015109
02:38:34|0.03015109
02:38:36|0.03015109
02:38:37|0.03015109
02:38:38|0.03015109
02:38:39|0.03015109
02:38:40|0.03015109
02:38:42|0.03015109
02:38:42|0.03015109
02:38:43|0.03014237
02:38:45|0.03012553
02:38:45|0.03012553
02:38:46|0.03011661
02:38:47|0.03011664
02:38:48|0.03011664
02:38:49|0.03011664
02:38:50|0.03013129
02:38:51|0.03013129
02:38:52|0.03013129
02:38:53|0.03013129
02:38:55|0.03013129
02:38:56|0.03013129
02:38:56|0.03013129
02:38:57|0.03013129
02:38:59|0.03013129
02:39:00|0.03013129
02:39:01|0.03013129
02:39:01|0.03013129
02:39:03|0.03013129
02:39:03|0.03013129
02:39:04|0.03013376
02:39:06|0.03013376
02:39:06|0.03013376
02:39:07|0.03013376
02:39:09|0.03013376
02:39:09|0.03013376
02:39:10|0.03013376
02:39:11|0.03013376
02:39:12|0.03013376
02:39:14|0.03013376
02:39:14|0.03013376
02:39:16|0.03013376
02:39:17|0.03013376
02:39:17|0.03013376
02:39:18|0.03013376
02:39:19|0.03013376
02:39:20|0.03013376
02:39:21|0.03013376
02:39:22|0.03012788
02:39:23|0.03012788
02:39:24|0.03012788
02:39:26|0.03012788
02:39:26|0.03012788
02:39:27|0.03012788
02:39:28|0.03012788
02:39:29|0.03013123
02:39:30|0.03013123
02:39:31|0.03013123
02:39:32|0.03013123
02:39:33|0.03013123
02:39:34|0.03013123
02:39:36|0.03013123
02:39:37|0.03013123
02:39:39|0.03013123
02:39:39|0.03013123
02:39:40|0.03013123
02:39:42|0.03013123
02:39:43|0.03013123
02:39:45|0.03013123
02:39:45|0.03013123
02:39:46|0.03013123
02:39:47|0.03013123
02:39:48|0.03013123
02:39:49|0.03013123
02:39:50|0.03013123
02:39:51|0.03013123
02:39:53|0.03013123
02:39:53|0.03013123
02:39:54|0.03013123
02:39:55|0.03013123
02:39:57|0.03013123
02:39:57|0.03013123
02:39:59|0.03013123
02:39:59|0.0301364
02:40:01|0.0301364
02:40:01|0.0301364
02:40:02|0.0301364
02:40:04|0.0301364
02:40:04|0.0301364
02:40:06|0.0301364
02:40:07|0.0301364
02:40:07|0.0301364
02:40:09|0.0301364
02:40:10|0.0301364
02:40:11|0.0301364
02:40:12|0.0301364
02:40:13|0.03013123
02:40:15|0.03013123
02:40:15|0.03013123
02:40:16|0.03013123
02:40:17|0.03013123
02:40:18|0.03013123
02:40:19|0.03012132
02:40:23|0.03012132
02:40:24|0.03012522
02:40:26|0.03012522
02:40:26|0.03012255
02:40:27|0.03012255
02:40:28|0.03012255
02:40:29|0.03012255
02:40:30|0.03012255
02:40:31|0.03012539
02:40:32|0.03012539
02:40:33|0.03012539
02:40:34|0.03012539
02:40:35|0.03012539
02:40:36|0.03012539
02:40:37|0.03012539
02:40:39|0.03012539
02:40:39|0.03012539
02:40:40|0.03012539
02:40:42|0.03012539
02:40:42|0.03012539
02:40:44|0.03012539
02:40:45|0.03012539
02:40:46|0.03012539
02:40:47|0.03012539
02:40:48|0.03012539
02:40:49|0.03012539
02:40:50|0.03012539
02:40:51|0.03012539
02:40:52|0.03012539
02:40:53|0.03012539
02:40:54|0.03012539
02:40:55|0.03012539
02:40:56|0.03012539
02:40:57|0.03012539
02:40:58|0.03012539
02:40:59|0.03012539
02:41:00|0.03012539
02:41:01|0.03012539
02:41:02|0.03012539
02:41:03|0.03012539
02:41:04|0.03012539
02:41:05|0.03012539
02:41:06|0.03012539
02:41:07|0.03012539
02:41:08|0.03012539
02:41:09|0.03012539
02:41:10|0.03012539
02:41:11|0.03014688
02:41:12|0.03014688
02:41:13|0.03014688
02:41:14|0.03014688
02:41:15|0.03014688
02:41:16|0.03014688
02:41:17|0.03014688
02:41:18|0.03014688
02:41:19|0.03014688
02:41:20|0.03013026
02:41:21|0.03013026
02:41:22|0.03013026
02:41:23|0.03013026
02:41:24|0.03013026
02:41:25|0.03013026
02:41:26|0.03013026
02:41:27|0.03013026
02:41:28|0.03013026
02:41:29|0.03012032
02:41:30|0.03012032
02:41:32|0.03012032
02:41:33|0.03012032
02:41:33|0.03012032
02:41:34|0.03012032
02:41:35|0.03012032
02:41:36|0.03012032
02:41:37|0.03012032
02:41:38|0.03012032
02:41:40|0.03012032
02:41:41|0.030131
02:41:42|0.030131
02:41:44|0.030131
02:41:44|0.030131
02:41:46|0.030131
02:41:47|0.030131
02:41:48|0.030131
02:41:49|0.030131
02:41:50|0.030131
02:41:51|0.030131
02:41:52|0.030131
02:41:52|0.030131
02:41:54|0.030131
02:41:55|0.030131
02:41:55|0.030131
02:41:56|0.030131
02:41:57|0.030131
02:41:59|0.030131
02:42:01|0.030131
02:42:01|0.030131
02:42:02|0.030131
02:42:03|0.030131
02:42:04|0.030131
02:42:05|0.030131
02:42:06|0.030131
02:42:08|0.030131
02:42:08|0.030131
02:42:10|0.030131
02:42:10|0.03013099
02:42:12|0.03013099
02:42:12|0.03013099
02:42:14|0.03013099
02:42:15|0.03013099
02:42:16|0.03013099
02:42:17|0.03013099
02:42:18|0.03013099
02:42:19|0.03013099
02:42:20|0.03013099
02:42:21|0.03013099
02:42:22|0.03013099
02:42:23|0.030131
02:42:24|0.030131
02:42:25|0.030131
02:42:26|0.03013099
02:42:27|0.03013099
02:42:28|0.03013099
02:42:29|0.030131
02:42:30|0.030131
02:42:31|0.030131
02:42:32|0.030131
02:42:33|0.030131
02:42:34|0.03014426
02:42:35|0.03014426
02:42:36|0.03014426
02:42:37|0.0301337
02:42:38|0.0301337
02:42:39|0.0301337
02:42:41|0.0301337
02:42:42|0.0301337
02:42:43|0.0301337
02:42:44|0.0301337
02:42:45|0.0301337
02:42:46|0.0301337
02:42:47|0.0301337
02:42:49|0.0301337
02:42:50|0.0301337
02:42:51|0.0301337
02:42:52|0.0301337
02:42:52|0.03014618
02:42:53|0.03014618
02:42:54|0.03014618
02:42:56|0.03014618
02:42:57|0.03014618
02:42:58|0.03014618
02:42:59|0.0301498
02:43:00|0.0301498
02:43:01|0.0301498
02:43:02|0.0301498
02:43:03|0.0301498
02:43:04|0.0301498
02:43:05|0.0301498
02:43:06|0.0301498
02:43:07|0.0301498
02:43:08|0.0301498
02:43:09|0.0301498
02:43:10|0.0301498
02:43:12|0.0301498
02:43:12|0.03014866
02:43:14|0.03014866
02:43:15|0.03014866
02:43:15|0.03014866
02:43:17|0.03014866
02:43:17|0.03014866
02:43:18|0.03014866
02:43:19|0.03014866
02:43:20|0.03014866
02:43:21|0.03014866
02:43:22|0.03014866
02:43:23|0.03014866
02:43:25|0.03014866
02:43:25|0.03014866
02:43:26|0.03014866
02:43:27|0.03014866
02:43:28|0.03014859
02:43:30|0.03014859
02:43:30|0.03014859
02:43:31|0.03014859
02:43:32|0.03014859
02:43:33|0.03014859
02:43:34|0.03014859
02:43:35|0.03014859
02:43:36|0.03014859
02:43:37|0.03014859
02:43:38|0.03014859
02:43:40|0.03014859
02:43:41|0.03014859
02:43:43|0.03014859
02:43:44|0.03014859
02:43:45|0.03014859
02:43:46|0.03014859
02:43:47|0.03014859
02:43:48|0.03014859
02:43:49|0.03014859
02:43:50|0.03014859
02:43:51|0.03014859
02:43:52|0.03014859
02:43:53|0.03014859
02:43:54|0.03014859
02:43:55|0.03014859
02:43:56|0.03014149
02:43:57|0.03014149
02:43:58|0.03014149
02:43:59|0.03014149
02:44:00|0.03014149
02:44:02|0.03014149
02:44:02|0.03014149
02:44:04|0.03014149
02:44:04|0.03013405
02:44:05|0.03013405
02:44:07|0.03013405
02:44:07|0.03013405
02:44:08|0.03013405
02:44:09|0.03013405
02:44:10|0.03013405
02:44:11|0.03013405
02:44:12|0.03013405
02:44:14|0.03013405
02:44:14|0.03013404
02:44:15|0.03013404
02:44:16|0.03013404
02:44:18|0.03013404
02:44:19|0.03013404
02:44:19|0.03013404
02:44:21|0.03013404
02:44:21|0.03013404
02:44:22|0.03013404
02:44:23|0.03013404
02:44:24|0.03013404
02:44:25|0.03013404
02:44:26|0.03013404
02:44:27|0.03013404
02:44:29|0.03013404
02:44:29|0.03013404
02:44:30|0.03013404
02:44:31|0.03013404
02:44:32|0.03013404
02:44:34|0.03013404
02:44:34|0.03013404
02:44:35|0.03013404
02:44:37|0.03013404
02:44:37|0.03013404
02:44:38|0.03013404
02:44:39|0.03013404
02:44:40|0.03013404
02:44:41|0.03013404
02:44:42|0.03013404
02:44:44|0.03013404
02:44:44|0.03013404
02:44:46|0.03013404
02:44:46|0.03013404
02:44:48|0.03013404
02:44:49|0.03013404
02:44:50|0.03013404
02:44:50|0.03013404
02:44:52|0.03013404
02:44:52|0.03013404
02:44:54|0.03013404
02:44:55|0.03013404
02:44:56|0.03013405
02:44:57|0.03013405
02:44:58|0.03013405
02:44:59|0.03013405
02:45:00|0.03013405
02:45:01|0.03013405
02:45:02|0.03013405
02:45:03|0.03013405
02:45:04|0.03013405
02:45:05|0.03013405
02:45:06|0.03013405
02:45:07|0.03013405
02:45:08|0.03013277
02:45:09|0.03013277
02:45:10|0.03013277
02:45:12|0.03013277
02:45:14|0.03013252
02:45:15|0.03013252
02:45:15|0.03013252
02:45:16|0.03013252
02:45:17|0.03015399
02:45:18|0.03015399
02:45:19|0.03015399
02:45:20|0.03015399
02:45:22|0.03015769
02:45:22|0.03015769
02:45:23|0.03015769
02:45:24|0.03015769
02:45:25|0.03015769
02:45:27|0.03015769
02:45:27|0.03015769
02:45:28|0.03015769
02:45:29|0.03015769
02:45:30|0.03015769
02:45:32|0.03015769
02:45:32|0.03015769
02:45:33|0.03015769
02:45:34|0.03017128
02:45:35|0.03017128
02:45:37|0.03017128
02:45:37|0.03017128
02:45:38|0.03017128
02:45:39|0.03017128
02:45:40|0.03017128
02:45:42|0.03017886
02:45:43|0.03017886
02:45:45|0.03017886
02:45:46|0.03017886
02:45:46|0.03017886
02:45:47|0.03017886
02:45:49|0.03017886
02:45:50|0.03017886
02:45:51|0.03017886
02:45:52|0.03017886
02:45:53|0.03017886
02:45:54|0.03017886
02:45:55|0.03017886
02:45:56|0.03017886
02:45:57|0.03017886
02:45:58|0.03017886
02:45:59|0.03017886
02:46:00|0.03017886
02:46:01|0.03017886
02:46:02|0.03017886
02:46:03|0.03017886
02:46:04|0.03017886
02:46:05|0.03017886
02:46:06|0.03017886
02:46:07|0.03017886
02:46:08|0.03017886
02:46:09|0.03017886
02:46:10|0.03017886
02:46:11|0.03014916
02:46:12|0.03014916
02:46:13|0.03014916
02:46:14|0.03014916
02:46:15|0.03014916
02:46:16|0.03014916
02:46:17|0.03014916
02:46:18|0.03014916
02:46:19|0.03014916
02:46:20|0.03014916
02:46:21|0.03014916
02:46:22|0.03014916
02:46:23|0.03014916
02:46:24|0.03014916
02:46:25|0.03013099
02:46:26|0.03012477
02:46:28|0.03012477
02:46:28|0.03012477
02:46:29|0.03012477
02:46:31|0.03012477
02:46:31|0.03012477
02:46:32|0.03012477
02:46:33|0.03012477
02:46:34|0.03012477
02:46:35|0.03012477
02:46:36|0.03012477
02:46:37|0.03012477
02:46:38|0.03012477
02:46:39|0.03012477
02:46:40|0.03012477
02:46:41|0.03012477
02:46:42|0.03012477
02:46:44|0.03012477
02:46:45|0.03012477
02:46:45|0.03012477
02:46:47|0.03012477
02:46:48|0.03012477
02:46:49|0.03012477
02:46:50|0.03012477
02:46:51|0.03012477
02:46:52|0.03012477
02:46:53|0.03012477
02:46:54|0.03012444
02:46:55|0.03012444
02:46:56|0.03012444
02:46:57|0.03012444
02:46:58|0.03012444
02:46:59|0.03012444
02:47:00|0.03012444
02:47:01|0.03012444
02:47:02|0.03012866
02:47:03|0.03013643
02:47:04|0.03013643
02:47:05|0.03013643
02:47:06|0.03013643
02:47:07|0.03013643
02:47:08|0.03013643
02:47:09|0.03013643
02:47:10|0.03013643
02:47:11|0.03013643
02:47:12|0.03013643
02:47:13|0.03013643
02:47:14|0.03013643
02:47:15|0.03013643
02:47:16|0.0301051
02:47:17|0.0301051
02:47:18|0.0301051
02:47:19|0.0301051
02:47:20|0.0301051
02:47:21|0.0301051
02:47:22|0.0301051
02:47:23|0.03010727
02:47:24|0.03010855
02:47:25|0.03010855
02:47:27|0.03010855
02:47:27|0.03010855
02:47:28|0.03010855
02:47:29|0.03010855
02:47:30|0.03009494
02:47:31|0.03009494
02:47:32|0.03009494
02:47:33|0.03009494
02:47:34|0.03009494
02:47:36|0.03009494
02:47:37|0.03009494
02:47:38|0.03009494
02:47:39|0.03009493
02:47:40|0.03009493
02:47:41|0.03009493
02:47:42|0.03009493
02:47:43|0.03009493
02:47:44|0.03009493
02:47:46|0.03009493
02:47:46|0.03009493
02:47:48|0.03009493
02:47:49|0.03008482
02:47:50|0.03008482
02:47:51|0.03008482
02:47:52|0.03008482
02:47:53|0.03008482
02:47:54|0.03008482
02:47:55|0.03008482
02:47:56|0.03008482
02:47:57|0.03008482
02:47:58|0.03008482
02:47:59|0.03007475
02:48:00|0.03007957
02:48:01|0.03007957
02:48:02|0.03007957
02:48:03|0.03007957
02:48:04|0.03007957
02:48:05|0.03007957
02:48:06|0.03007957
02:48:07|0.03007957
02:48:08|0.03007957
02:48:09|0.03007957
02:48:10|0.03007957
02:48:11|0.03007957
02:48:12|0.03007957
02:48:13|0.03007957
02:48:14|0.03007957
02:48:15|0.03007957
02:48:16|0.03007957
02:48:17|0.03007957
02:48:18|0.03007957
02:48:19|0.03007957
02:48:20|0.03007957
02:48:21|0.03007957
02:48:22|0.03007957
02:48:23|0.03007957
02:48:24|0.03007957
02:48:25|0.03007957
02:48:26|0.03007957
02:48:27|0.03007957
02:48:28|0.03007957
02:48:29|0.03007957
02:48:30|0.03007957
02:48:31|0.03007557
02:48:32|0.03007557
02:48:33|0.03007557
02:48:34|0.03007557
02:48:35|0.03007557
02:48:36|0.03007557
02:48:37|0.03007557
02:48:39|0.03007957
02:48:39|0.03007957
02:48:40|0.03007957
02:48:41|0.03008482
02:48:42|0.03008482
02:48:43|0.03008482
02:48:44|0.03008482
02:48:46|0.0301008
02:48:47|0.0301008
02:48:48|0.0301008
02:48:50|0.0301008
02:48:50|0.0301008
02:48:52|0.0301008
02:48:53|0.0301008
02:48:53|0.0301008
02:48:55|0.0301008
02:48:55|0.0301008
02:48:56|0.0301008
02:48:57|0.0301008
02:48:58|0.0301008
02:48:59|0.0301008
02:49:01|0.0301008
02:49:01|0.0301008
02:49:02|0.0301008
02:49:03|0.0301008
02:49:04|0.0301008
02:49:06|0.0301008
02:49:06|0.0301008
02:49:08|0.0301008
02:49:09|0.0301008
02:49:10|0.0301008
02:49:11|0.0301008
02:49:12|0.0301008
02:49:13|0.03010367
02:49:14|0.03010367
02:49:15|0.03009695
02:49:16|0.03009695
02:49:17|0.03009695
02:49:18|0.03010217
02:49:19|0.03010608
02:49:20|0.03010608
02:49:21|0.03010608
02:49:22|0.03010608
02:49:23|0.03010608
02:49:24|0.03010608
02:49:25|0.03010608
02:49:26|0.03010608
02:49:27|0.03010902
02:49:28|0.03010299
02:49:29|0.03010299
02:49:30|0.03010299
02:49:31|0.03010299
02:49:32|0.03010299
02:49:33|0.03010299
02:49:34|0.03010299
02:49:35|0.03010299
02:49:36|0.03010299
02:49:37|0.03010299
02:49:38|0.03010299
02:49:39|0.03010299
02:49:40|0.03010299
02:49:41|0.03013544
02:49:42|0.03013544
02:49:43|0.03013544
02:49:44|0.03013544
02:49:45|0.03013544
02:49:46|0.03013544
02:49:48|0.03013544
02:49:48|0.03013544
02:49:49|0.03013544
02:49:51|0.03013544
02:49:52|0.03013544
02:49:53|0.03013544
02:49:54|0.03013544
02:49:56|0.03013544
02:49:56|0.03013544
02:49:57|0.03012492
02:49:58|0.03012492
02:49:59|0.03012492
02:50:01|0.0301182
02:50:01|0.0301182
02:50:03|0.03012464
02:50:04|0.03012464
02:50:05|0.03012464
02:50:05|0.03012464
02:50:06|0.03012464
02:50:08|0.03012464
02:50:08|0.03012464
02:50:09|0.03012464
02:50:11|0.03012464
02:50:12|0.03012464
02:50:12|0.03012464
02:50:14|0.03012464
02:50:15|0.03012464
02:50:16|0.03012464
02:50:17|0.03012464
02:50:18|0.03015493
02:50:19|0.03015906
02:50:20|0.03016694
02:50:21|0.0301635
02:50:22|0.03016349
02:50:23|0.03016349
02:50:24|0.03016349
02:50:25|0.03016349
02:50:26|0.03016349
02:50:27|0.03016349
02:50:28|0.03016349
02:50:29|0.03016349
02:50:30|0.03016349
02:50:31|0.03016349
02:50:32|0.03017111
02:50:33|0.03017111
02:50:34|0.03017111
02:50:35|0.03017111
02:50:36|0.03017111
02:50:37|0.03017111
02:50:38|0.03017111
02:50:39|0.03017111
02:50:40|0.03017111
02:50:41|0.03017111
02:50:42|0.03017111
02:50:43|0.03017111
02:50:44|0.03017111
02:50:45|0.03017111
02:50:46|0.03017111
02:50:47|0.03017111
02:50:49|0.03017102
02:50:49|0.03019548
02:50:50|0.03019548
02:50:52|0.03019548
02:50:52|0.03019548
02:50:53|0.03019548
02:50:55|0.03019548
02:50:55|0.03019548
02:50:57|0.03019548
02:50:58|0.03019548
02:50:58|0.03019548
02:50:59|0.03016591
02:51:01|0.03016591
02:51:01|0.03015649
02:51:03|0.03015649
02:51:04|0.03015652
02:51:05|0.03015652
02:51:06|0.03015652
02:51:07|0.0301565
02:51:08|0.0301565
02:51:09|0.03015655
02:51:10|0.03015655
02:51:11|0.03015051
02:51:13|0.03015051
02:51:13|0.03015051
02:51:14|0.03014745
02:51:15|0.03014745
02:51:16|0.03014745
02:51:17|0.03015066
02:51:18|0.03015066
02:51:19|0.03015066
02:51:20|0.03015066
02:51:22|0.03014624
02:51:23|0.03014624
02:51:23|0.03014624
02:51:24|0.03014
02:51:25|0.03014
02:51:26|0.03014
02:51:27|0.03014
02:51:29|0.03014
02:51:29|0.03014
02:51:30|0.03014
02:51:31|0.03014
02:51:32|0.03014
02:51:33|0.03014
02:51:34|0.03014
02:51:35|0.03014
02:51:36|0.03014
02:51:37|0.03014
02:51:38|0.03014
02:51:39|0.03014
02:51:40|0.03014
02:51:41|0.03014
02:51:42|0.03014
02:51:44|0.03014
02:51:44|0.03014
02:51:45|0.03014
02:51:47|0.03014
02:51:47|0.03014
02:51:48|0.03014
02:51:50|0.03014
02:51:51|0.03014
02:51:52|0.03014
02:51:53|0.03010212
02:51:54|0.03010212
02:51:55|0.03010212
02:51:56|0.03010212
02:51:57|0.03010212
02:51:58|0.03010212
02:51:59|0.03010212
02:52:00|0.03010212
02:52:01|0.03010212
02:52:02|0.03010212
02:52:03|0.03010212
02:52:04|0.03010212
02:52:05|0.03010204
02:52:06|0.03010204
02:52:07|0.03010204
02:52:08|0.03010204
02:52:09|0.03010582
02:52:10|0.03010582
02:52:11|0.03009875
02:52:12|0.03009875
02:52:13|0.03009875
02:52:14|0.03009875
02:52:15|0.03009875
02:52:16|0.03009875
02:52:17|0.03009875
02:52:18|0.03009875
02:52:19|0.03009875
02:52:20|0.03009875
02:52:21|0.03009875
02:52:22|0.03009875
02:52:23|0.03009875
02:52:24|0.03010453
02:52:25|0.03010453
02:52:26|0.03010453
02:52:27|0.03010453
02:52:28|0.03010453
02:52:29|0.03010453
02:52:30|0.03010453
02:52:31|0.03010453
02:52:32|0.03010894
02:52:33|0.03010894
02:52:34|0.03010894
02:52:35|0.03010894
02:52:36|0.03010894
02:52:37|0.03010894
02:52:38|0.03010894
02:52:39|0.03010453
02:52:40|0.03010453
02:52:41|0.03010453
02:52:42|0.03009307
02:52:43|0.03009307
02:52:44|0.03009307
02:52:46|0.03009307
02:52:47|0.03009307
02:52:47|0.03008669
02:52:48|0.03008669
02:52:50|0.03008669
02:52:51|0.03008669
02:52:53|0.03006082
02:52:53|0.03006891
02:52:54|0.03006891
02:52:55|0.03006891
02:52:56|0.03006891
02:52:57|0.03006891
02:52:59|0.03006891
02:52:59|0.03006891
02:53:00|0.03007818
02:53:01|0.03007818
02:53:02|0.03007818
02:53:04|0.03007818
02:53:05|0.03007818
02:53:06|0.03007818
02:53:07|0.03008669
02:53:08|0.03008669
02:53:09|0.03008669
02:53:10|0.03008669
02:53:11|0.03008669
02:53:12|0.03008669
02:53:13|0.03009779
02:53:14|0.03009768
02:53:15|0.0301021
02:53:16|0.03009871
02:53:17|0.03009651
02:53:18|0.03009633
02:53:19|0.03009372
02:53:20|0.03009093
02:53:21|0.03009093
02:53:22|0.0300994
02:53:23|0.03009999
02:53:24|0.03010362
02:53:25|0.03010363
02:53:26|0.03010363
02:53:27|0.03010363
02:53:28|0.03010363
02:53:29|0.03010363
02:53:30|0.03010355
02:53:31|0.03010294
02:53:32|0.03010276
02:53:33|0.03010268
02:53:34|0.03010274
02:53:35|0.03010274
02:53:36|0.03010272
02:53:37|0.03010267
02:53:38|0.03010267
02:53:39|0.03010265
02:53:40|0.03009675
02:53:41|0.03009093
02:53:42|0.03009093
02:53:43|0.03009093
02:53:44|0.03009386
02:53:45|0.03008424
02:53:46|0.03009391
02:53:47|0.03009395
02:53:48|0.03009996
02:53:49|0.03009999
02:53:50|0.03009987
02:53:51|0.03009987
02:53:52|0.03009695
02:53:54|0.03009393
02:53:55|0.03009389
02:53:56|0.03009387
02:53:57|0.03009387
02:53:58|0.03009387
02:53:58|0.03009387
02:54:00|0.03009387
02:54:01|0.03009387
02:54:02|0.03009387
02:54:03|0.03009387
02:54:04|0.03009387
02:54:05|0.03009387
02:54:06|0.03009387
02:54:07|0.03010291
02:54:08|0.03010291
02:54:09|0.03010291
02:54:10|0.03010291
02:54:12|0.03010291
02:54:12|0.03010291
02:54:13|0.03010291
02:54:14|0.03010291
02:54:15|0.03010291
02:54:16|0.03010291
02:54:17|0.03010291
02:54:18|0.03010291
02:54:19|0.03010291
02:54:20|0.03010291
02:54:21|0.03010291
02:54:22|0.03010291
02:54:24|0.03010291
02:54:24|0.03010364
02:54:25|0.03010364
02:54:26|0.03010364
02:54:27|0.03010364
02:54:29|0.03010364
02:54:29|0.03010364
02:54:31|0.03010364
02:54:31|0.03010364
02:54:32|0.03010364
02:54:33|0.03010991
02:54:35|0.03010991
02:54:35|0.03010991
02:54:36|0.0301264
02:54:37|0.0301264
02:54:38|0.0301264
02:54:39|0.0301264
02:54:40|0.0301264
02:54:41|0.0301264
02:54:43|0.0301264
02:54:43|0.0301264
02:54:44|0.0301264
02:54:46|0.0301264
02:54:46|0.0301264
02:54:47|0.0301264
02:54:48|0.0301264
02:54:49|0.0301264
02:54:50|0.0301264
02:54:52|0.0301264
02:54:54|0.0301264
02:54:54|0.0301264
02:54:56|0.0301264
02:54:57|0.03014484
02:54:58|0.03014484
02:54:59|0.03014484
02:55:00|0.03014484
02:55:01|0.03014484
02:55:02|0.03014484
02:55:03|0.03014484
02:55:04|0.03014484
02:55:05|0.03014484
02:55:06|0.03014484
02:55:07|0.03014484
02:55:08|0.03014484
02:55:09|0.03014484
02:55:10|0.03014484
02:55:11|0.03014484
02:55:12|0.03014484
02:55:13|0.03014484
02:55:14|0.03014484
02:55:16|0.03014484
02:55:16|0.03014484
02:55:17|0.03014484
02:55:18|0.03014484
02:55:19|0.03014484
02:55:21|0.03014484
02:55:21|0.03014484
02:55:22|0.03014484
02:55:24|0.03014484
02:55:24|0.03014484
02:55:26|0.03014484
02:55:26|0.03014484
02:55:27|0.03014484
02:55:28|0.03016038
02:55:29|0.03016038
02:55:30|0.03016038
02:55:31|0.03016038
02:55:32|0.03016038
02:55:34|0.03016038
02:55:34|0.03016038
02:55:35|0.03016038
02:55:37|0.03016038
02:55:38|0.03016038
02:55:39|0.03016038
02:55:39|0.030171
02:55:41|0.03017101
02:55:42|0.03017102
02:55:43|0.03017101
02:55:44|0.03017103
02:55:44|0.03017103
02:55:45|0.03017104
02:55:46|0.0301785
02:55:47|0.03017851
02:55:48|0.03018153
02:55:49|0.03018309
02:55:51|0.03019294
02:55:52|0.03019053
02:55:53|0.03019289
02:55:54|0.03019058
02:55:55|0.0301905
02:55:56|0.03018455
02:55:58|0.03018641
02:55:58|0.03018454
02:55:59|0.03018641
02:56:00|0.03018303
02:56:01|0.03017848
02:56:03|0.03018134
02:56:04|0.03018152
02:56:05|0.03017851
02:56:05|0.0301815
02:56:07|0.0301815
02:56:08|0.03018751
02:56:09|0.03018749
02:56:09|0.03018748
02:56:11|0.03018748
02:56:12|0.03017253
02:56:13|0.03018153
02:56:13|0.03018038
02:56:15|0.03017976
02:56:16|0.03018065
02:56:17|0.03017547
02:56:18|0.03017534
02:56:18|0.03017534
02:56:19|0.03017534
02:56:21|0.03017534
02:56:21|0.03017534
02:56:23|0.03017534
02:56:24|0.03017534
02:56:24|0.03017534
02:56:25|0.03017534
02:56:27|0.03017534
02:56:27|0.03017534
02:56:29|0.03017534
02:56:29|0.03017534
02:56:30|0.03017534
02:56:31|0.03017534
02:56:32|0.03017534
02:56:33|0.03017534
02:56:34|0.03017534
02:56:35|0.03017534
02:56:37|0.03017534
02:56:38|0.03017534
02:56:38|0.03017534
02:56:40|0.03017534
02:56:40|0.03017534
02:56:42|0.03017534
02:56:43|0.0301662
02:56:43|0.0301662
02:56:44|0.0301662
02:56:46|0.0301662
02:56:47|0.0301662
02:56:47|0.0301662
02:56:48|0.0301662
02:56:50|0.0301662
02:56:51|0.0301662
02:56:52|0.0301662
02:56:53|0.0301662
02:56:55|0.0301662
02:56:55|0.0301662
02:56:57|0.0301662
02:56:58|0.0301662
02:56:59|0.0301662
02:57:01|0.0301662
02:57:02|0.0301662
02:57:03|0.0301662
02:57:03|0.0301662
02:57:04|0.0301662
02:57:06|0.0301662
02:57:06|0.0301662
02:57:07|0.0301662
02:57:09|0.0301662
02:57:09|0.03017392
02:57:10|0.03017392
02:57:11|0.03017392
02:57:13|0.03017392
02:57:14|0.03017392
02:57:15|0.03017392
02:57:16|0.03017392
02:57:16|0.03017392
02:57:17|0.03017392
02:57:18|0.03017392
02:57:19|0.0301852
02:57:20|0.0301852
02:57:22|0.0301852
02:57:22|0.0301852
02:57:23|0.0301852
02:57:24|0.0301852
02:57:25|0.0301852
02:57:26|0.03018064
02:57:27|0.03018064
02:57:29|0.03018064
02:57:29|0.03018064
02:57:30|0.03018064
02:57:31|0.03018064
02:57:33|0.03018064
02:57:33|0.03018064
02:57:34|0.03018064
02:57:35|0.03018064
02:57:36|0.03018064
02:57:38|0.03018064
02:57:39|0.03018064
02:57:40|0.03018064
02:57:41|0.03018064
02:57:42|0.03018064
02:57:44|0.03018064
02:57:44|0.03018064
02:57:45|0.03018064
02:57:46|0.03018064
02:57:47|0.03018064
02:57:49|0.03018064
02:57:50|0.03018064
02:57:51|0.03018064
02:57:52|0.0301852
02:57:53|0.0302
02:57:55|0.0302
02:57:56|0.0302
02:57:57|0.0302
02:57:58|0.0302
02:57:59|0.0302
02:58:00|0.0302
02:58:01|0.0302
02:58:02|0.0302
02:58:04|0.0302
02:58:05|0.03020721
02:58:05|0.03020721
02:58:07|0.03020721
02:58:07|0.03020721
02:58:09|0.03020721
02:58:09|0.03020721
02:58:11|0.03020721
02:58:12|0.03021536
02:58:13|0.03021536
02:58:14|0.03021536
02:58:15|0.03021536
02:58:17|0.03021536
02:58:17|0.03021536
02:58:18|0.03021536
02:58:19|0.03021536
02:58:20|0.03021536
02:58:22|0.03021536
02:58:22|0.03021536
02:58:23|0.03021536
02:58:25|0.03021536
02:58:25|0.03021536
02:58:27|0.03021536
02:58:27|0.03021535
02:58:28|0.03021535
02:58:29|0.03021535
02:58:30|0.03021535
02:58:31|0.03021535
02:58:32|0.03021535
02:58:34|0.0302106
02:58:34|0.0302106
02:58:35|0.0302106
02:58:36|0.0302106
02:58:38|0.0302106
02:58:38|0.0302106
02:58:39|0.0302106
02:58:41|0.0302106
02:58:41|0.03018366
02:58:42|0.03018366
02:58:44|0.0301797
02:58:45|0.0301797
02:58:45|0.0301797
02:58:46|0.0301797
02:58:47|0.0301797
02:58:48|0.0301797
02:58:49|0.0301797
02:58:50|0.0301797
02:58:51|0.0301797
02:58:53|0.0301797
02:58:53|0.0301797
02:58:55|0.0301797
02:58:56|0.0301797
02:58:57|0.0301797
02:58:58|0.0301797
02:58:59|0.0301797
02:59:01|0.0301797
02:59:02|0.0301797
02:59:03|0.0301797
02:59:03|0.0301797
02:59:05|0.0301797
02:59:05|0.0301797
02:59:07|0.0301797
02:59:08|0.0301797
02:59:09|0.03019176
02:59:10|0.03019176
02:59:11|0.03019176
02:59:12|0.03019176
02:59:13|0.03019176
02:59:14|0.03019176
02:59:15|0.03019176
02:59:16|0.03019176
02:59:17|0.03019176
02:59:18|0.03018763
02:59:19|0.03018763
02:59:20|0.03018376
02:59:21|0.03018376
02:59:22|0.03018376
02:59:23|0.03018376
02:59:24|0.03018376
02:59:25|0.03018376
02:59:26|0.03018376
02:59:27|0.03018376
02:59:28|0.03018376
02:59:29|0.03018376
02:59:30|0.03018376
02:59:31|0.03018376
02:59:32|0.03018376
02:59:33|0.03018376
02:59:34|0.03018376
02:59:35|0.03018376
02:59:36|0.03018355
02:59:37|0.03018355
02:59:38|0.03018355
02:59:39|0.03018355
02:59:40|0.03018355
02:59:41|0.03018355
02:59:42|0.03018355
02:59:43|0.03018355
02:59:44|0.03018355
02:59:45|0.03018313
02:59:46|0.03018313
02:59:47|0.03018326
02:59:48|0.03018376
02:59:49|0.03018376
02:59:50|0.03018376
02:59:51|0.03018376
02:59:52|0.03018376
02:59:53|0.0301963
02:59:54|0.0301963
02:59:55|0.0301963
02:59:56|0.0301963
02:59:58|0.0301963
02:59:58|0.0301963
03:00:01|0.0301963
03:00:01|0.0301963
03:00:03|0.0301963
03:00:03|0.03020028
03:00:05|0.03020028
03:00:06|0.03020028
03:00:07|0.03020028
03:00:09|0.03020028
03:00:10|0.03020028
03:00:10|0.03018367
03:00:12|0.03018367
03:00:13|0.03018367
03:00:14|0.03018367
03:00:15|0.03018367
03:00:16|0.03018367
03:00:17|0.03018367
03:00:18|0.03018367
03:00:19|0.03018367
03:00:20|0.03018367
03:00:21|0.03018367
03:00:22|0.03018367
03:00:23|0.03018367
03:00:24|0.03018367
03:00:25|0.03018367
03:00:26|0.03016616
03:00:27|0.03014892
03:00:28|0.03014892
03:00:29|0.03014892
03:00:30|0.03014745
03:00:31|0.03014745
03:00:32|0.03014745
03:00:33|0.03014745
03:00:34|0.03014745
03:00:35|0.0301689
03:00:36|0.0301689
03:00:37|0.0301689
03:00:38|0.0301689
03:00:39|0.0301689
03:00:40|0.0301689
03:00:41|0.0301689
03:00:42|0.0301689
03:00:43|0.0301689
03:00:44|0.0301689
03:00:45|0.0301689
03:00:46|0.0301689
03:00:47|0.0301689
03:00:48|0.0301689
03:00:49|0.0301689
03:00:50|0.0301689
03:00:52|0.0301689
03:00:53|0.0301689
03:00:53|0.0301689
03:00:54|0.0301689
03:00:55|0.0301689
03:00:56|0.0301689
03:00:58|0.0301689
03:00:59|0.0301689
03:01:00|0.0301689
03:01:01|0.0301689
03:01:02|0.0301689
03:01:03|0.0301689
03:01:04|0.0301689
03:01:06|0.0301689
03:01:06|0.0301689
03:01:07|0.0301689
03:01:08|0.0301689
03:01:09|0.0301689
03:01:11|0.0301689
03:01:12|0.0301689
03:01:13|0.0301689
03:01:14|0.03017537
03:01:15|0.03017537
03:01:16|0.03017537
03:01:17|0.03017537
03:01:18|0.03017537
03:01:19|0.03017537
03:01:20|0.03017537
03:01:21|0.03017537
03:01:22|0.03017537
03:01:23|0.03017537
03:01:24|0.03017537
03:01:25|0.03017537
03:01:26|0.03017537
03:01:28|0.03017537
03:01:28|0.03017537
03:01:29|0.03017537
03:01:31|0.03017537
03:01:32|0.03017537
03:01:32|0.03017537
03:01:34|0.03017537
03:01:35|0.03017537
03:01:35|0.03017537
03:01:36|0.03017537
03:01:37|0.03017537
03:01:39|0.03017537
03:01:40|0.03017537
03:01:40|0.03016555
03:01:42|0.03016555
03:01:42|0.03016555
03:01:44|0.03016555
03:01:45|0.03015757
03:01:45|0.03015757
03:01:47|0.03015757
03:01:47|0.03015757
03:01:49|0.03015757
03:01:49|0.03015757
03:01:50|0.03015757
03:01:51|0.03015757
03:01:53|0.03015757
03:01:53|0.03015757
03:01:55|0.03015757
03:01:56|0.03015757
03:01:56|0.03015757
03:01:58|0.03015757
03:01:59|0.03015757
03:01:59|0.03015757
03:02:00|0.03015757
03:02:03|0.03015757
03:02:04|0.03015757
03:02:04|0.03015757
03:02:05|0.03015757
03:02:06|0.03015757
03:02:08|0.03015757
03:02:08|0.03015757
03:02:09|0.03015757
03:02:11|0.03015757
03:02:12|0.03015055
03:02:12|0.03015055
03:02:13|0.03015055
03:02:15|0.03015757
03:02:16|0.03015757
03:02:16|0.03015757
03:02:17|0.03015757
03:02:19|0.03015757
03:02:20|0.03015757
03:02:21|0.03015757
03:02:21|0.03015757
03:02:23|0.03015757
03:02:24|0.03015757
03:02:25|0.03015757
03:02:25|0.03015757
03:02:26|0.03015757
03:02:27|0.03015757
03:02:28|0.03015757
03:02:29|0.03015757
03:02:30|0.03015757
03:02:31|0.03015757
03:02:32|0.0301597
03:02:34|0.0301597
03:02:35|0.0301597
03:02:35|0.0301597
03:02:37|0.0301597
03:02:38|0.0301597
03:02:39|0.0301597
03:02:40|0.0301493
03:02:41|0.0301493
03:02:42|0.0301493
03:02:43|0.0301493
03:02:44|0.0301493
03:02:45|0.0301493
03:02:46|0.0301493
03:02:47|0.0301493
03:02:48|0.0301493
03:02:49|0.0301493
03:02:50|0.0301493
03:02:51|0.0301493
03:02:52|0.0301493
03:02:53|0.0301493
03:02:54|0.0301493
03:02:55|0.03014446
03:02:56|0.03014446
03:02:57|0.03014446
03:02:58|0.03014446
03:03:00|0.03014446
03:03:02|0.03014446
03:03:03|0.03014446
03:03:04|0.03014446
03:03:05|0.03014446
03:03:07|0.03014446
03:03:08|0.03014446
03:03:09|0.03014446
03:03:09|0.03014446
03:03:11|0.03013232
03:03:11|0.03013232
03:03:13|0.03013574
03:03:14|0.03013574
03:03:15|0.03013574
03:03:16|0.03013574
03:03:17|0.03013574
03:03:18|0.03012942
03:03:19|0.03011894
03:03:20|0.03011894
03:03:21|0.03011894
03:03:22|0.03011894
03:03:23|0.03011894
03:03:24|0.03011894
03:03:25|0.03011894
03:03:26|0.03011894
03:03:28|0.03011894
03:03:29|0.03011894
03:03:30|0.03011894
03:03:30|0.03011067
03:03:32|0.03011067
03:03:33|0.03011067
03:03:34|0.03011067
03:03:34|0.03011067
03:03:36|0.03011067
03:03:36|0.03011067
03:03:38|0.03011067
03:03:39|0.03011067
03:03:40|0.03011067
03:03:41|0.03011067
03:03:42|0.03011067
03:03:43|0.03011067
03:03:44|0.03011067
03:03:45|0.03011067
03:03:46|0.03010784
03:03:47|0.03010784
03:03:48|0.03010784
03:03:48|0.03010784
03:03:50|0.03010784
03:03:51|0.03010784
03:03:52|0.03010784
03:03:53|0.03010784
03:03:54|0.03010784
03:03:55|0.03010784
03:03:56|0.03010784
03:03:57|0.03010784
03:03:58|0.03010784
03:03:59|0.03010784
03:04:00|0.03010784
03:04:01|0.03010784
03:04:02|0.03010784
03:04:03|0.03010784
03:04:04|0.03010784
03:04:06|0.03010784
03:04:06|0.03010784
03:04:08|0.03010784
03:04:09|0.03010784
03:04:10|0.03011
03:04:11|0.03011
03:04:12|0.03011
03:04:13|0.03011
03:04:14|0.03010818
03:04:15|0.03010818
03:04:16|0.03010818
03:04:17|0.03010818
03:04:18|0.03010818
03:04:19|0.03010818
03:04:20|0.03010818
03:04:21|0.03010818
03:04:22|0.03010999
03:04:23|0.03010999
03:04:25|0.03010999
03:04:26|0.03010999
03:04:26|0.03010999
03:04:27|0.03010999
03:04:28|0.03010999
03:04:29|0.03010999
03:04:30|0.03010999
03:04:31|0.03010999
03:04:33|0.03010999
03:04:34|0.03010999
03:04:34|0.03010999
03:04:35|0.03010999
03:04:36|0.03010999
03:04:37|0.03010999
03:04:38|0.03010999
03:04:39|0.03010999
03:04:40|0.03010999
03:04:41|0.03010999
03:04:42|0.03010999
03:04:43|0.03010999
03:04:45|0.03011
03:04:45|0.03011
03:04:47|0.03011
03:04:47|0.03011
03:04:48|0.03011
03:04:49|0.03011
03:04:50|0.03011
03:04:51|0.03011
03:04:52|0.03011
03:04:53|0.03011
03:04:54|0.03011
03:04:56|0.03011
03:04:56|0.03011
03:04:57|0.03011
03:04:59|0.03011
03:04:59|0.03011
03:05:00|0.03011
03:05:01|0.03011
03:05:03|0.03011
03:05:04|0.03011
03:05:05|0.03012556
03:05:06|0.03012556
03:05:07|0.03012556
03:05:08|0.03012556
03:05:09|0.03012556
03:05:10|0.03012556
03:05:11|0.03012556
03:05:12|0.03012556
03:05:13|0.03012556
03:05:14|0.03012556
03:05:15|0.03012556
03:05:16|0.03014587
03:05:18|0.03014587
03:05:19|0.03014587
03:05:19|0.03014587
03:05:21|0.03014587
03:05:22|0.03014587
03:05:23|0.03014587
03:05:24|0.03014587
03:05:25|0.03014587
03:05:26|0.03014587
03:05:27|0.03013232
03:05:28|0.03013232
03:05:29|0.03013232
03:05:30|0.03013232
03:05:31|0.03013232
03:05:32|0.03013232
03:05:33|0.03013232
03:05:34|0.03013232
03:05:35|0.03013232
03:05:36|0.03013232
03:05:37|0.03013232
03:05:38|0.03013232
03:05:39|0.03013232
03:05:40|0.03013232
03:05:41|0.03013232
03:05:42|0.03013232
03:05:43|0.03013234
03:05:44|0.03013234
03:05:45|0.03013234
03:05:46|0.03013234
03:05:47|0.03013234
03:05:48|0.03013234
03:05:49|0.03013234
03:05:50|0.03013234
03:05:51|0.03013234
03:05:52|0.03013234
03:05:53|0.03013234
03:05:54|0.03013234
03:05:55|0.03013234
03:05:56|0.03013234
03:05:57|0.03013234
03:05:58|0.03013234
03:05:59|0.03014053
03:06:00|0.03014053
03:06:01|0.03014053
03:06:02|0.03014053
03:06:04|0.03014053
03:06:06|0.03015325
03:06:07|0.03017075
03:06:07|0.03016986
03:06:09|0.03016986
03:06:10|0.03016986
03:06:10|0.03016986
03:06:12|0.03015737
03:06:13|0.03015737
03:06:14|0.03015737
03:06:15|0.03015737
03:06:15|0.03015737
03:06:16|0.03015737
03:06:17|0.03015737
03:06:18|0.03015737
03:06:20|0.03015737
03:06:20|0.03015737
03:06:21|0.03015737
03:06:23|0.03015737
03:06:24|0.03015736
03:06:25|0.03015736
03:06:26|0.03015736
03:06:27|0.03015736
03:06:28|0.03015736
03:06:29|0.03015736
03:06:29|0.03015736
03:06:30|0.03016032
03:06:31|0.03016032
03:06:32|0.03016032
03:06:34|0.03015008
03:06:34|0.03015008
03:06:36|0.03015008
03:06:37|0.03015008
03:06:37|0.03015008
03:06:39|0.03015008
03:06:40|0.03015008
03:06:40|0.03015008
03:06:41|0.03015008
03:06:42|0.03015008
03:06:43|0.03015008
03:06:45|0.03015008
03:06:46|0.03015008
03:06:46|0.03015008
03:06:47|0.03015008
03:06:49|0.03015008
03:06:50|0.03015008
03:06:50|0.03015008
03:06:52|0.03015008
03:06:53|0.03015008
03:06:54|0.03015008
03:06:55|0.03015008
03:06:56|0.03015008
03:06:56|0.03015008
03:06:58|0.03015008
03:06:59|0.03015008
03:06:59|0.03015008
03:07:00|0.03015008
03:07:02|0.03015008
03:07:02|0.03015008
03:07:07|0.03015008
03:07:07|0.03015008
03:07:08|0.03015008
03:07:09|0.03015008
03:07:11|0.03015008
03:07:11|0.03015008
03:07:12|0.03015008
03:07:13|0.03015008
03:07:14|0.03015008
03:07:15|0.03014848
03:07:16|0.03014848
03:07:17|0.03014848
03:07:19|0.03014848
03:07:20|0.03014848
03:07:21|0.03014848
03:07:22|0.03014848
03:07:23|0.03014848
03:07:24|0.03014848
03:07:25|0.03014848
03:07:26|0.03014848
03:07:27|0.03014848
03:07:28|0.03014848
03:07:30|0.03014848
03:07:30|0.03014848
03:07:32|0.03014848
03:07:32|0.03016682
03:07:33|0.03016682
03:07:34|0.03016682
03:07:35|0.03016682
03:07:36|0.03016682
03:07:37|0.03016682
03:07:38|0.03016682
03:07:40|0.03016682
03:07:41|0.03016682
03:07:41|0.03016682
03:07:42|0.03016682
03:07:43|0.03016682
03:07:44|0.03016682
03:07:45|0.03016682
03:07:46|0.03016682
03:07:47|0.03016682
03:07:48|0.03016682
03:07:49|0.03016682
03:07:50|0.03016682
03:07:52|0.03016682
03:07:52|0.03016682
03:07:53|0.03016682
03:07:54|0.03016682
03:07:55|0.03016682
03:07:56|0.03016682
03:07:57|0.03015953
03:07:58|0.03015953
03:07:59|0.03015953
03:08:00|0.03015953
03:08:02|0.03015953
03:08:03|0.03015953
03:08:05|0.03015953
03:08:05|0.03015953
03:08:06|0.03015953
03:08:08|0.03015953
03:08:08|0.03015953
03:08:09|0.03015953
03:08:11|0.03015953
03:08:12|0.03015953
03:08:12|0.03015953
03:08:14|0.03015953
03:08:15|0.03015953
03:08:15|0.030146
03:08:17|0.030146
03:08:18|0.030146
03:08:19|0.030146
03:08:20|0.030146
03:08:21|0.030146
03:08:22|0.030146
03:08:23|0.030146
03:08:24|0.030146
03:08:25|0.03014604
03:08:26|0.03014378
03:08:27|0.03014378
03:08:28|0.03014378
03:08:29|0.03014378
03:08:30|0.03014378
03:08:31|0.03014378
03:08:33|0.03014378
03:08:33|0.03014378
03:08:35|0.03014378
03:08:35|0.03013359
03:08:36|0.03013359
03:08:37|0.03013359
03:08:38|0.03013359
03:08:40|0.03013359
03:08:40|0.03013359
03:08:42|0.03013359
03:08:43|0.03013359
03:08:43|0.03013359
03:08:45|0.03013359
03:08:45|0.03013359
03:08:46|0.03013359
03:08:47|0.03013359
03:08:49|0.03013359
03:08:49|0.03013359
03:08:50|0.03013359
03:08:52|0.03013359
03:08:53|0.03013359
03:08:53|0.03013359
03:08:54|0.03013359
03:08:55|0.03013359
03:08:56|0.03013359
03:08:57|0.03013359
03:08:58|0.03013359
03:09:00|0.03013359
03:09:01|0.03013359
03:09:02|0.03013359
03:09:03|0.03013359
03:09:04|0.03013359
03:09:04|0.03013359
03:09:06|0.03013359
03:09:06|0.03013359
03:09:08|0.03013359
03:09:09|0.03013359
03:09:10|0.03012349
03:09:10|0.03012349
03:09:12|0.03012349
03:09:12|0.03012349
03:09:14|0.03012349
03:09:15|0.03012349
03:09:16|0.03012349
03:09:17|0.03012349
03:09:18|0.03012349
03:09:19|0.03012349
03:09:20|0.03012349
03:09:21|0.03012349
03:09:22|0.03012349
03:09:23|0.03012349
03:09:24|0.03012349
03:09:25|0.03012349
03:09:26|0.03012349
03:09:27|0.03012349
03:09:28|0.03011445
03:09:29|0.03011445
03:09:30|0.03011445
03:09:31|0.0301031
03:09:32|0.03009518
03:09:33|0.03009004
03:09:34|0.03009004
03:09:35|0.03009004
03:09:36|0.03009004
03:09:37|0.03009004
03:09:38|0.03009004
03:09:39|0.03009004
03:09:40|0.03009004
03:09:41|0.03009004
03:09:42|0.03009004
03:09:43|0.03009004
03:09:44|0.03009004
03:09:45|0.03009004
03:09:46|0.03009004
03:09:47|0.03009004
03:09:48|0.03009004
03:09:49|0.03009004
03:09:50|0.03009004
03:09:51|0.03009004
03:09:52|0.03009004
03:09:54|0.03009004
03:09:55|0.03009004
03:09:56|0.03009004
03:09:57|0.03009004
03:09:58|0.03009004
03:09:59|0.03009004
03:10:00|0.03009004
03:10:01|0.03009004
03:10:03|0.03009591
03:10:04|0.03009591
03:10:05|0.03009591
03:10:05|0.03008424
03:10:06|0.03008424
03:10:07|0.03008424
03:10:08|0.03008424
03:10:09|0.03008424
03:10:10|0.03008424
03:10:11|0.03008424
03:10:12|0.03008071
03:10:13|0.03008071
03:10:14|0.03005953
03:10:16|0.03005953
03:10:16|0.03005953
03:10:18|0.03005953
03:10:19|0.03008648
03:10:19|0.03008648
03:10:20|0.03009022
03:10:22|0.03008402
03:10:22|0.03008402
03:10:23|0.03009409
03:10:24|0.03009409
03:10:25|0.03009409
03:10:26|0.03007821
03:10:28|0.03007821
03:10:28|0.03007821
03:10:29|0.03007821
03:10:30|0.03007821
03:10:31|0.03007821
03:10:32|0.03007821
03:10:33|0.03007821
03:10:34|0.03007821
03:10:36|0.0300659
03:10:36|0.03005882
03:10:38|0.03005882
03:10:38|0.03005882
03:10:39|0.03005882
03:10:41|0.03005628
03:10:41|0.03005628
03:10:43|0.03005628
03:10:44|0.03005628
03:10:44|0.03005628
03:10:45|0.03005628
03:10:47|0.03005628
03:10:48|0.03005628
03:10:49|0.03005628
03:10:50|0.03005628
03:10:51|0.03005628
03:10:51|0.03005628
03:10:53|0.03005042
03:10:55|0.03005042
03:10:55|0.03005042
03:10:56|0.03005042
03:10:58|0.03005042
03:10:58|0.03005042
03:10:59|0.03005042
03:11:00|0.03005042
03:11:02|0.03005042
03:11:02|0.03005042
03:11:04|0.03005042
03:11:05|0.03005042
03:11:06|0.03004637
03:11:06|0.03004637
03:11:08|0.03004637
03:11:08|0.03004364
03:11:10|0.03004364
03:11:10|0.03003839
03:11:11|0.03003839
03:11:13|0.0300339
03:11:13|0.03003375
03:11:14|0.03003375
03:11:15|0.03003375
03:11:16|0.03003375
03:11:17|0.03003375
03:11:18|0.03003375
03:11:20|0.03003375
03:11:20|0.03003471
03:11:21|0.03003471
03:11:22|0.03003471
03:11:24|0.03003471
03:11:24|0.03004712
03:11:25|0.03005042
03:11:26|0.03005042
03:11:27|0.03005042
03:11:28|0.03005042
03:11:29|0.0300564
03:11:30|0.0300564
03:11:31|0.03005952
03:11:32|0.03005952
03:11:34|0.03006329
03:11:34|0.03006329
03:11:35|0.03006329
03:11:36|0.03006329
03:11:38|0.0300728
03:11:38|0.0300728
03:11:39|0.0300728
03:11:40|0.0300728
03:11:41|0.0300728
03:11:43|0.0300728
03:11:44|0.0300728
03:11:45|0.0300728
03:11:45|0.0300728
03:11:46|0.0300728
03:11:47|0.0300728
03:11:49|0.0300728
03:11:50|0.0300728
03:11:52|0.0300728
03:11:52|0.0300728
03:11:53|0.0300728
03:11:54|0.0300728
03:11:55|0.0300728
03:11:57|0.0300728
03:11:57|0.0300728
03:11:59|0.0300728
03:12:00|0.0300728
03:12:01|0.0300728
03:12:01|0.0300728
03:12:03|0.0300728
03:12:03|0.0300728
03:12:05|0.0300728
03:12:06|0.0300728
03:12:07|0.0300728
03:12:08|0.0300728
03:12:09|0.0300728
03:12:10|0.0300728
03:12:11|0.0300728
03:12:12|0.03008024
03:12:13|0.03008024
03:12:14|0.03008024
03:12:15|0.03008024
03:12:16|0.03008024
03:12:17|0.03008024
03:12:18|0.03008024
03:12:19|0.03008024
03:12:20|0.03008024
03:12:21|0.03005352
03:12:22|0.03005352
03:12:23|0.03005352
03:12:24|0.03005352
03:12:25|0.03005296
03:12:26|0.03005296
03:12:27|0.03005296
03:12:28|0.03005296
03:12:29|0.03005296
03:12:31|0.03005296
03:12:31|0.03005296
03:12:33|0.03005296
03:12:33|0.03005296
03:12:34|0.03005296
03:12:35|0.03005296
03:12:36|0.03003478
03:12:37|0.03003478
03:12:38|0.03003478
03:12:39|0.03003478
03:12:40|0.03003478
03:12:41|0.03003478
03:12:42|0.03003478
03:12:43|0.03003478
03:12:44|0.03003478
03:12:45|0.03003478
03:12:46|0.03003478
03:12:47|0.03004246
03:12:48|0.03004246
03:12:50|0.03004246
03:12:51|0.03004246
03:12:51|0.03004246
03:12:54|0.03004246
03:12:55|0.03004246
03:12:56|0.03004196
03:12:56|0.03004196
03:12:58|0.03004196
03:12:58|0.03004196
03:12:59|0.03004196
03:13:00|0.03004196
03:13:02|0.03004196
03:13:03|0.03004196
03:13:04|0.03004196
03:13:05|0.03004196
03:13:06|0.0300477
03:13:07|0.0300477
03:13:08|0.0300477
03:13:09|0.0300477
03:13:11|0.0300477
03:13:12|0.0300477
03:13:13|0.0300477
03:13:13|0.0300477
03:13:15|0.0300477
03:13:15|0.0300477
03:13:16|0.0300477
03:13:17|0.0300477
03:13:19|0.0300477
03:13:19|0.0300477
03:13:20|0.0300477
03:13:22|0.0300477
03:13:22|0.0300477
03:13:23|0.0300477
03:13:24|0.0300477
03:13:26|0.0300477
03:13:26|0.0300477
03:13:27|0.0300477
03:13:28|0.0300477
03:13:29|0.0300477
03:13:30|0.0300477
03:13:31|0.0300477
03:13:33|0.0300477
03:13:34|0.0300477
03:13:34|0.0300477
03:13:35|0.0300477
03:13:36|0.03003966
03:13:38|0.03003966
03:13:38|0.03003966
03:13:39|0.03003966
03:13:40|0.0300542
03:13:41|0.0300542
03:13:43|0.0300542
03:13:43|0.0300542
03:13:44|0.0300542
03:13:45|0.0300542
03:13:46|0.0300542
03:13:48|0.0300542
03:13:48|0.0300542
03:13:50|0.03005061
03:13:50|0.03005061
03:13:51|0.03005061
03:13:53|0.03005061
03:13:55|0.03005061
03:13:55|0.03005061
03:13:57|0.03005061
03:13:57|0.03005061
03:13:59|0.03005061
03:14:00|0.03005061
03:14:00|0.03005061
03:14:02|0.03005061
03:14:02|0.03005061
03:14:04|0.03005061
03:14:05|0.03005061
03:14:05|0.03005064
03:14:06|0.03005064
03:14:07|0.03004559
03:14:09|0.03004559
03:14:09|0.03004559
03:14:10|0.03004559
03:14:11|0.03004559
03:14:13|0.03004559
03:14:14|0.03004559
03:14:15|0.03004559
03:14:16|0.03004559
03:14:17|0.03004559
03:14:18|0.03004559
03:14:19|0.03004559
03:14:20|0.03004559
03:14:21|0.03004559
03:14:22|0.03004559
03:14:23|0.03004559
03:14:24|0.03004559
03:14:25|0.03004559
03:14:26|0.03004559
03:14:27|0.03004559
03:14:28|0.03004559
03:14:29|0.03004559
03:14:30|0.03004559
03:14:31|0.03004559
03:14:32|0.03004559
03:14:33|0.03004559
03:14:34|0.03004559
03:14:36|0.03004559
03:14:36|0.03004559
03:14:37|0.03004559
03:14:38|0.03004559
03:14:40|0.03004559
03:14:41|0.03004559
03:14:42|0.03004559
03:14:43|0.03004559
03:14:44|0.03004559
03:14:45|0.03004559
03:14:46|0.03004559
03:14:47|0.03004559
03:14:48|0.03004559
03:14:49|0.03004559
03:14:50|0.03004559
03:14:51|0.03004559
03:14:52|0.03004559
03:14:54|0.03004559
03:14:55|0.03005275
03:14:55|0.03005275
03:14:57|0.03005275
03:14:58|0.03005616
03:14:59|0.03005616
03:15:00|0.03005616
03:15:01|0.03005616
03:15:02|0.03005616
03:15:04|0.03005616
03:15:04|0.03005616
03:15:05|0.03005616
03:15:07|0.03005616
03:15:08|0.03005507
03:15:09|0.03005507
03:15:10|0.03005507
03:15:11|0.03005507
03:15:12|0.03005507
03:15:13|0.03005507
03:15:14|0.03005507
03:15:15|0.03005507
03:15:16|0.03005507
03:15:17|0.03005507
03:15:18|0.03008424
03:15:19|0.03008424
03:15:20|0.03008424
03:15:21|0.03008424
03:15:22|0.03008424
03:15:23|0.03008424
03:15:24|0.03008424
03:15:25|0.03008424
03:15:26|0.03008424
03:15:27|0.03008424
03:15:28|0.03008424
03:15:29|0.03008424
03:15:30|0.03008424
03:15:31|0.03008424
03:15:32|0.03008424
03:15:33|0.03008424
03:15:34|0.03008424
03:15:35|0.03008424
03:15:36|0.03008424
03:15:38|0.03008424
03:15:38|0.03008424
03:15:39|0.03008424
03:15:41|0.03008424
03:15:42|0.03008424
03:15:42|0.03008424
03:15:43|0.03008424
03:15:44|0.03008424
03:15:45|0.03009037
03:15:46|0.03008874
03:15:48|0.03008874
03:15:48|0.03008874
03:15:49|0.03008874
03:15:50|0.03008874
03:15:52|0.03008874
03:15:52|0.03008874
03:15:54|0.03008874
03:15:56|0.03008874
03:15:57|0.03009393
03:15:58|0.03009393
03:15:58|0.03009393
03:16:00|0.03009393
03:16:01|0.03009393
03:16:01|0.03009393
03:16:03|0.03009393
03:16:04|0.03009393
03:16:04|0.03009393
03:16:05|0.03009393
03:16:07|0.03009393
03:16:08|0.03009393
03:16:09|0.03009393
03:16:10|0.03009393
03:16:11|0.03009393
03:16:12|0.03009393
03:16:13|0.03009393
03:16:14|0.03009393
03:16:15|0.03009393
03:16:16|0.03009393
03:16:17|0.03009393
03:16:18|0.03009393
03:16:19|0.03009393
03:16:20|0.03009393
03:16:21|0.03011358
03:16:22|0.03011358
03:16:23|0.03011358
03:16:24|0.03011358
03:16:25|0.03011358
03:16:26|0.03011358
03:16:27|0.03011358
03:16:28|0.03011358
03:16:29|0.03011358
03:16:30|0.03011358
03:16:31|0.03011358
03:16:32|0.03011358
03:16:33|0.03011358
03:16:34|0.03009954
03:16:35|0.03009954
03:16:36|0.03009954
03:16:37|0.03009954
03:16:38|0.03009954
03:16:39|0.03009954
03:16:40|0.03009954
03:16:41|0.03009954
03:16:42|0.03009954
03:16:43|0.03009954
03:16:44|0.03009954
03:16:45|0.03009954
03:16:46|0.03009954
03:16:47|0.03009954
03:16:48|0.03009954
03:16:49|0.03009954
03:16:50|0.03009954
03:16:51|0.03009954
03:16:52|0.03009954
03:16:53|0.03009954
03:16:55|0.03009954
03:16:57|0.03009954
03:16:58|0.03009954
03:16:58|0.03009954
03:16:59|0.03009954
03:17:01|0.03009954
03:17:02|0.03009954
03:17:03|0.03009954
03:17:03|0.03009954
03:17:05|0.03009954
03:17:05|0.03009697
03:17:06|0.03009697
03:17:08|0.03009697
03:17:09|0.03008758
03:17:10|0.03008758
03:17:11|0.03008758
03:17:12|0.03008758
03:17:13|0.03008758
03:17:14|0.03008758
03:17:15|0.03008758
03:17:16|0.03008758
03:17:17|0.03008758
03:17:18|0.03008758
03:17:19|0.03007219
03:17:20|0.03007219
03:17:21|0.03007219
03:17:22|0.03007219
03:17:23|0.03007219
03:17:24|0.03007219
03:17:25|0.03007219
03:17:26|0.03007219
03:17:27|0.03007219
03:17:28|0.03007219
03:17:29|0.03007219
03:17:30|0.03007219
03:17:31|0.03007219
03:17:32|0.03007219
03:17:33|0.03007219
03:17:34|0.03007279
03:17:35|0.03007279
03:17:36|0.03007279
03:17:37|0.03007279
03:17:38|0.03007279
03:17:39|0.03007279
03:17:40|0.03007279
03:17:41|0.03007279
03:17:42|0.03007279
03:17:43|0.03007279
03:17:44|0.03007279
03:17:45|0.03007279
03:17:46|0.03007279
03:17:47|0.03005994
03:17:48|0.03005994
03:17:49|0.03005994
03:17:50|0.03005994
03:17:51|0.03005994
03:17:52|0.03005994
03:17:53|0.03005994
03:17:54|0.03005994
03:17:56|0.03005994
03:17:56|0.03005994
03:17:57|0.03005994
03:17:59|0.03005994
03:18:00|0.03005994
03:18:00|0.03005994
03:18:02|0.03005994
03:18:03|0.030032
03:18:03|0.030032
03:18:05|0.03003656
03:18:06|0.03003656
03:18:07|0.03003656
03:18:08|0.03003656
03:18:09|0.03002608
03:18:09|0.03002
03:18:11|0.03002
03:18:12|0.03002086
03:18:13|0.03002086
03:18:14|0.03002086
03:18:15|0.03002086
03:18:16|0.03002086
03:18:17|0.03002086
03:18:18|0.03002086
03:18:19|0.03002084
03:18:20|0.03002084
03:18:21|0.03002084
03:18:22|0.03001581
03:18:23|0.03001581
03:18:24|0.03001581
03:18:25|0.03001581
03:18:26|0.03001581
03:18:27|0.03001581
03:18:28|0.03001581
03:18:29|0.03003655
03:18:30|0.03003655
03:18:31|0.03003655
03:18:32|0.03003656
03:18:33|0.03003656
03:18:34|0.03003656
03:18:35|0.03003656
03:18:36|0.03003656
03:18:37|0.03003656
03:18:38|0.03003656
03:18:39|0.03003656
03:18:40|0.03003656
03:18:41|0.03003656
03:18:42|0.03003656
03:18:43|0.03003656
03:18:45|0.03003656
03:18:45|0.03003656
03:18:46|0.03003656
03:18:47|0.03003656
03:18:48|0.03003656
03:18:49|0.03003656
03:18:50|0.03003656
03:18:51|0.03003656
03:18:52|0.03003656
03:18:53|0.03003656
03:18:55|0.03003656
03:18:55|0.0300408
03:18:56|0.0300408
03:18:58|0.0300408
03:18:59|0.0300408
03:19:00|0.0300408
03:19:01|0.0300408
03:19:02|0.0300408
03:19:03|0.0300408
03:19:05|0.0300408
03:19:05|0.0300408
03:19:07|0.03004896
03:19:08|0.03004896
03:19:08|0.03004896
03:19:09|0.03004896
03:19:11|0.03004896
03:19:12|0.03004896
03:19:13|0.03004896
03:19:13|0.03004896
03:19:14|0.03004896
03:19:15|0.03004896
03:19:16|0.03004896
03:19:17|0.03004896
03:19:18|0.03004896
03:19:20|0.03004896
03:19:20|0.03004896
03:19:22|0.03004896
03:19:22|0.03004896
03:19:24|0.03004896
03:19:24|0.03004896
03:19:25|0.03004896
03:19:26|0.03004896
03:19:28|0.03004896
03:19:29|0.03004896
03:19:30|0.03005978
03:19:31|0.03005978
03:19:31|0.03005978
03:19:32|0.03005978
03:19:34|0.03005978
03:19:34|0.03005978
03:19:35|0.03005978
03:19:37|0.03005978
03:19:37|0.03005978
03:19:39|0.03005978
03:19:39|0.03005978
03:19:41|0.03005978
03:19:41|0.03005978
03:19:42|0.03005978
03:19:44|0.03005978
03:19:44|0.03005978
03:19:45|0.03005978
03:19:47|0.03005978
03:19:48|0.03005978
03:19:48|0.03005978
03:19:50|0.03005978
03:19:50|0.03005978
03:19:52|0.03005978
03:19:52|0.03005978
03:19:53|0.03005978
03:19:55|0.03005978
03:19:55|0.03005978
03:19:57|0.03005978
03:19:59|0.03005978
03:20:00|0.03005978
03:20:01|0.03005978
03:20:02|0.03005978
03:20:03|0.03005978
03:20:04|0.03005978
03:20:05|0.03004173
03:20:06|0.03004816
03:20:07|0.03004816
03:20:08|0.03004816
03:20:10|0.03004816
03:20:10|0.03004816
03:20:11|0.03004816
03:20:12|0.03004816
03:20:13|0.03003655
03:20:14|0.03003655
03:20:15|0.03003655
03:20:17|0.03003655
03:20:17|0.03003655
03:20:18|0.03003655
03:20:19|0.03004009
03:20:20|0.03004009
03:20:22|0.03004009
03:20:22|0.03004009
03:20:23|0.03004009
03:20:24|0.03004009
03:20:25|0.03004009
03:20:27|0.03004009
03:20:27|0.03004009
03:20:28|0.03004009
03:20:29|0.03004009
03:20:30|0.03004009
03:20:31|0.03004009
03:20:33|0.0300478
03:20:33|0.0300478
03:20:34|0.0300478
03:20:35|0.0300478
03:20:36|0.0300478
03:20:37|0.0300478
03:20:39|0.0300478
03:20:39|0.03003466
03:20:40|0.03003466
03:20:42|0.03003466
03:20:43|0.03003466
03:20:44|0.03003466
03:20:44|0.03003466
03:20:46|0.03003466
03:20:46|0.03003466
03:20:48|0.03003466
03:20:48|0.03000928
03:20:50|0.03000928
03:20:50|0.03000928
03:20:51|0.03000928
03:20:53|0.03000928
03:20:53|0.03000928
03:20:55|0.03000928
03:20:55|0.03000928
03:20:56|0.03000928
03:20:57|0.03000928
03:20:59|0.03000928
03:21:00|0.03000928
03:21:01|0.03000928
03:21:03|0.03000928
03:21:04|0.03000928
03:21:05|0.03000928
03:21:06|0.03000928
03:21:07|0.03000928
03:21:08|0.03000928
03:21:09|0.03000928
03:21:10|0.03000928
03:21:11|0.03002526
03:21:12|0.03002526
03:21:13|0.03002526
03:21:14|0.03002526
03:21:15|0.03002526
03:21:17|0.03002526
03:21:17|0.03002526
03:21:19|0.03002526
03:21:19|0.03002526
03:21:21|0.03002526
03:21:21|0.03002526
03:21:23|0.03002526
03:21:23|0.03002526
03:21:24|0.03002526
03:21:25|0.03002526
03:21:26|0.03002526
03:21:27|0.03002526
03:21:28|0.03002526
03:21:29|0.03002526
03:21:31|0.03002526
03:21:32|0.03002526
03:21:32|0.03002526
03:21:34|0.03002344
03:21:34|0.03002344
03:21:35|0.03002344
03:21:36|0.03002344
03:21:37|0.03002344
03:21:38|0.03002344
03:21:39|0.03002344
03:21:40|0.03002344
03:21:41|0.03002344
03:21:42|0.03002344
03:21:43|0.03002344
03:21:44|0.03002344
03:21:45|0.03002344
03:21:46|0.03002344
03:21:47|0.03002344
03:21:48|0.03002344
03:21:49|0.03002344
03:21:51|0.03002344
03:21:51|0.03002344
03:21:52|0.03002344
03:21:53|0.03002344
03:21:54|0.03002344
03:21:56|0.03002344
03:21:57|0.03002344
03:21:57|0.03002344
03:21:59|0.03002344
03:21:59|0.03002344
03:22:01|0.03002344
03:22:02|0.03002344
03:22:03|0.03002344
03:22:04|0.03002344
03:22:05|0.03002344
03:22:06|0.03002344
03:22:07|0.03002344
03:22:08|0.03002344
03:22:09|0.03002344
03:22:10|0.03002344
03:22:11|0.03002344
03:22:12|0.03002344
03:22:13|0.03002344
03:22:14|0.03004777
03:22:15|0.03004777
03:22:16|0.03004777
03:22:17|0.03004777
03:22:18|0.03004777
03:22:19|0.03004839
03:22:20|0.03004839
03:22:21|0.03004839
03:22:22|0.03004839
03:22:23|0.03004839
03:22:24|0.03004839
03:22:25|0.03004839
03:22:26|0.03004839
03:22:27|0.03004839
03:22:28|0.03004839
03:22:29|0.03004839
03:22:30|0.03006977
03:22:31|0.03006977
03:22:32|0.03006977
03:22:33|0.03006977
03:22:34|0.03007705
03:22:35|0.03007705
03:22:36|0.03007705
03:22:37|0.03007705
03:22:38|0.03007705
03:22:39|0.03007705
03:22:40|0.03007705
03:22:41|0.03007705
03:22:42|0.03007705
03:22:43|0.03007705
03:22:44|0.03007705
03:22:45|0.03007705
03:22:46|0.03007705
03:22:48|0.03007705
03:22:49|0.03007705
03:22:49|0.03007705
03:22:50|0.03007705
03:22:52|0.03007705
03:22:52|0.03007705
03:22:53|0.03007705
03:22:54|0.03007705
03:22:55|0.03007705
03:22:56|0.03007705
03:22:57|0.03007705
03:22:58|0.03007705
03:22:59|0.03007705
03:23:01|0.03007705
03:23:02|0.03007705
03:23:03|0.03007705
03:23:04|0.03007705
03:23:05|0.03007705
03:23:06|0.03007705
03:23:07|0.03006964
03:23:08|0.03006964
03:23:09|0.03006964
03:23:10|0.03006964
03:23:12|0.03006964
03:23:12|0.03006964
03:23:13|0.03006964
03:23:14|0.03006964
03:23:15|0.03006964
03:23:16|0.03006964
03:23:18|0.03006964
03:23:18|0.0300577
03:23:19|0.0300577
03:23:20|0.0300577
03:23:21|0.0300577
03:23:22|0.0300577
03:23:24|0.03005771
03:23:24|0.03006073
03:23:25|0.03006375
03:23:26|0.03006375
03:23:27|0.03006375
03:23:28|0.03006375
03:23:29|0.03006375
03:23:30|0.03006375
03:23:31|0.03006375
03:23:32|0.03006926
03:23:33|0.03006926
03:23:34|0.03006926
03:23:35|0.03006926
03:23:37|0.03006926
03:23:37|0.03006926
03:23:38|0.03006926
03:23:39|0.03006926
03:23:40|0.03006926
03:23:41|0.03006926
03:23:43|0.03006926
03:23:43|0.03006926
03:23:44|0.03006926
03:23:45|0.03006926
03:23:46|0.03006926
03:23:47|0.03006926
03:23:48|0.03006926
03:23:50|0.03006926
03:23:51|0.03006926
03:23:51|0.03006926
03:23:52|0.03006926
03:23:53|0.03006926
03:23:54|0.03006926
03:23:55|0.03006926
03:23:57|0.03006926
03:23:57|0.03006073
03:23:58|0.03006333
03:24:00|0.03006333
03:24:01|0.03006375
03:24:01|0.03007802
03:24:03|0.030078
03:24:04|0.03007801
03:24:05|0.03007801
03:24:06|0.03007801
03:24:07|0.03007801
03:24:08|0.03007801
03:24:09|0.03007801
03:24:10|0.03007801
03:24:11|0.03007885
03:24:12|0.03007801
03:24:13|0.03007897
03:24:14|0.03007897
03:24:15|0.03008149
03:24:16|0.03007583
03:24:17|0.03007583
03:24:18|0.03007881
03:24:19|0.03006979
03:24:20|0.03006979
03:24:21|0.03007184
03:24:22|0.03006979
03:24:23|0.03007183
03:24:24|0.03006979
03:24:26|0.03007186
03:24:26|0.03007186
03:24:27|0.03007573
03:24:28|0.03007573
03:24:30|0.03007856
03:24:30|0.03008341
03:24:31|0.03008476
03:24:33|0.03007884
03:24:33|0.03007885
03:24:34|0.03008471
03:24:35|0.03008469
03:24:36|0.03008478
03:24:37|0.03009999
03:24:39|0.03009989
03:24:39|0.03009987
03:24:40|0.03009697
03:24:41|0.03009952
03:24:42|0.03009697
03:24:43|0.03009697
03:24:44|0.03009921
03:24:45|0.03008967
03:24:46|0.03008967
03:24:47|0.03008967
03:24:48|0.03008967
03:24:49|0.03008967
03:24:50|0.03008967
03:24:51|0.03008967
03:24:52|0.03008967
03:24:54|0.03008967
03:24:54|0.03008967
03:24:55|0.03008967
03:24:56|0.03008967
03:24:58|0.03008967
03:24:58|0.03008967
03:24:59|0.03008967
03:25:00|0.03008967
03:25:01|0.03008967
03:25:02|0.03008425
03:25:04|0.03008425
03:25:05|0.03008425
03:25:06|0.03008425
03:25:08|0.03008425
03:25:08|0.03008425
03:25:09|0.03008425
03:25:10|0.03008425
03:25:12|0.03008425
03:25:13|0.03008425
03:25:14|0.03008425
03:25:15|0.03008425
03:25:16|0.03008425
03:25:16|0.03008425
03:25:18|0.03008425
03:25:19|0.03008425
03:25:20|0.03009035
03:25:21|0.03009035
03:25:21|0.03009035
03:25:23|0.03009035
03:25:24|0.03009035
03:25:25|0.03009035
03:25:26|0.03009035
03:25:27|0.03009035
03:25:28|0.03009035
03:25:29|0.03009035
03:25:30|0.03009035
03:25:31|0.03009035
03:25:32|0.03009035
03:25:33|0.03009035
03:25:34|0.03009035
03:25:35|0.03009035
03:25:36|0.03009035
03:25:37|0.03013442
03:25:38|0.03013442
03:25:39|0.03013442
03:25:40|0.03013442
03:25:41|0.03013442
03:25:42|0.03013442
03:25:43|0.03013442
03:25:44|0.03013442
03:25:45|0.03013442
03:25:46|0.03013442
03:25:47|0.03013442
03:25:48|0.03013442
03:25:49|0.03013442
03:25:50|0.03013442
03:25:51|0.03013442
03:25:52|0.03013442
03:25:53|0.03013437
03:25:54|0.03013437
03:25:55|0.03013437
03:25:56|0.03013437
03:25:57|0.03013437
03:25:58|0.03013437
03:25:59|0.03013437
03:26:00|0.03013437
03:26:01|0.03013437
03:26:02|0.03013437
03:26:03|0.03013083
03:26:05|0.03013437
03:26:06|0.03013437
03:26:07|0.03013437
03:26:07|0.03013437
03:26:08|0.03013437
03:26:09|0.03013437
03:26:10|0.03013437
03:26:11|0.03013437
03:26:12|0.03013437
03:26:14|0.03013437
03:26:15|0.03013437
03:26:16|0.03013437
03:26:17|0.03013437
03:26:18|0.03013437
03:26:19|0.03013437
03:26:20|0.03013437
03:26:21|0.03013437
03:26:23|0.03013437
03:26:23|0.03013437
03:26:24|0.03013437
03:26:25|0.03013437
03:26:26|0.03013437
03:26:27|0.03013437
03:26:28|0.03013437
03:26:29|0.03013437
03:26:30|0.03013437
03:26:31|0.03013437
03:26:32|0.03013437
03:26:33|0.03013437
03:26:34|0.03013437
03:26:35|0.03013437
03:26:36|0.03013437
03:26:37|0.03013437
03:26:38|0.03013437
03:26:39|0.03013437
03:26:40|0.03013437
03:26:41|0.03013437
03:26:42|0.03013437
03:26:43|0.03013437
03:26:44|0.03013437
03:26:45|0.03013437
03:26:46|0.03013437
03:26:47|0.03013437
03:26:49|0.03013437
03:26:50|0.03013437
03:26:50|0.03013437
03:26:51|0.03013437
03:26:52|0.03013437
03:26:53|0.03013437
03:26:54|0.03013437
03:26:55|0.03013437
03:26:57|0.03013437
03:26:58|0.03013437
03:26:58|0.03013437
03:27:00|0.03013437
03:27:00|0.03013437
03:27:02|0.03013437
03:27:02|0.03013437
03:27:03|0.03013437
03:27:04|0.03013437
03:27:06|0.03013437
03:27:07|0.03013437
03:27:08|0.03013437
03:27:10|0.03013437
03:27:11|0.03013437
03:27:12|0.03013437
03:27:13|0.03013437
03:27:14|0.03013437
03:27:15|0.03013437
03:27:16|0.03013437
03:27:17|0.03013437
03:27:18|0.03013437
03:27:18|0.03013437
03:27:19|0.03013437
03:27:21|0.03013437
03:27:22|0.03013437
03:27:23|0.03013437
03:27:24|0.03013437
03:27:25|0.03013437
03:27:26|0.03013437
03:27:28|0.03013437
03:27:29|0.03013437
03:27:29|0.03013437
03:27:30|0.03013437
03:27:31|0.03013437
03:27:32|0.03013437
03:27:33|0.03013437
03:27:34|0.03013437
03:27:35|0.03013437
03:27:36|0.03013437
03:27:37|0.03013437
03:27:38|0.03013437
03:27:39|0.03013437
03:27:40|0.03013437
03:27:41|0.03013437
03:27:42|0.03013437
03:27:43|0.03013437
03:27:44|0.030103
03:27:45|0.030103
03:27:46|0.03010559
03:27:47|0.03010559
03:27:49|0.03010559
03:27:49|0.03010559
03:27:50|0.03010559
03:27:51|0.03010559
03:27:52|0.03010559
03:27:55|0.03010559
03:27:56|0.03010559
03:27:56|0.03010559
03:27:57|0.03010559
03:27:58|0.03010559
03:28:01|0.03010559
03:28:01|0.03011403
03:28:02|0.03011403
03:28:03|0.03011403
03:28:05|0.03011403
03:28:06|0.03011403
03:28:08|0.03011276
03:28:09|0.03011276
03:28:10|0.03011276
03:28:11|0.03011276
03:28:12|0.03011276
03:28:13|0.03011276
03:28:14|0.03011276
03:28:15|0.03011276
03:28:16|0.03011276
03:28:17|0.03011276
03:28:18|0.03011276
03:28:19|0.03011276
03:28:20|0.03011276
03:28:21|0.03011276
03:28:22|0.03012334
03:28:23|0.03012334
03:28:24|0.03012334
03:28:25|0.03012334
03:28:26|0.03012334
03:28:27|0.03012334
03:28:28|0.03012334
03:28:30|0.03012334
03:28:30|0.03013319
03:28:31|0.03013319
03:28:33|0.03013319
03:28:33|0.03013319
03:28:35|0.03013319
03:28:35|0.03013319
03:28:37|0.03013319
03:28:38|0.03013319
03:28:38|0.03013319
03:28:40|0.03013319
03:28:40|0.03013319
03:28:42|0.03013319
03:28:42|0.03013319
03:28:43|0.03013319
03:28:45|0.03013319
03:28:46|0.03013319
03:28:47|0.03013319
03:28:47|0.03013319
03:28:48|0.03013319
03:28:50|0.03013319
03:28:50|0.03013319
03:28:51|0.03013319
03:28:53|0.03013319
03:28:53|0.03013319
03:28:54|0.03013319
03:28:55|0.03013319
03:28:57|0.03013319
03:28:58|0.03013319
03:28:58|0.03013319
03:29:00|0.03013319
03:29:00|0.03013319
03:29:01|0.03013319
03:29:03|0.03014289
03:29:03|0.03013694
03:29:04|0.03013694
03:29:06|0.03013694
03:29:08|0.03013694
03:29:08|0.03013694
03:29:09|0.03013694
03:29:10|0.03013694
03:29:12|0.03013694
03:29:13|0.03013694
03:29:13|0.03013694
03:29:15|0.03013694
03:29:16|0.03013694
03:29:17|0.03013694
03:29:18|0.03016335
03:29:19|0.03016335
03:29:20|0.03016335
03:29:21|0.03016335
03:29:22|0.03016335
03:29:23|0.03016335
03:29:24|0.03016335
03:29:25|0.03016335
03:29:26|0.03016335
03:29:27|0.03016335
03:29:28|0.03016335
03:29:29|0.03016335
03:29:31|0.03016335
03:29:31|0.03016335
03:29:33|0.03016335
03:29:33|0.03016335
03:29:34|0.03016335
03:29:35|0.03016335
03:29:36|0.03016335
03:29:37|0.03016335
03:29:38|0.03016335
03:29:39|0.03016335
03:29:40|0.03016335
03:29:41|0.03016335
03:29:42|0.03016335
03:29:44|0.03016335
03:29:44|0.03016335
03:29:45|0.03016335
03:29:46|0.03016335
03:29:47|0.03016335
03:29:48|0.03016335
03:29:49|0.03016335
03:29:50|0.03016335
03:29:51|0.03016335
03:29:52|0.03016335
03:29:53|0.03016335
03:29:54|0.03016335
03:29:55|0.03016335
03:29:56|0.03016335
03:29:57|0.03016335
03:29:58|0.03016335
03:30:00|0.03016335
03:30:00|0.03016335
03:30:01|0.03016335
03:30:02|0.03016335
03:30:03|0.03016335
03:30:04|0.03016335
03:30:05|0.03016914
03:30:06|0.03017258
03:30:08|0.03017258
03:30:09|0.03017258
03:30:10|0.03017258
03:30:11|0.03017258
03:30:12|0.03017258
03:30:13|0.03017258
03:30:14|0.03017258
03:30:15|0.03017258
03:30:16|0.03017258
03:30:17|0.03017258
03:30:18|0.03017258
03:30:20|0.03017762
03:30:20|0.03017762
03:30:21|0.03017762
03:30:22|0.03017762
03:30:23|0.03017762
03:30:25|0.03017548
03:30:26|0.03015658
03:30:27|0.03015658
03:30:27|0.03015658
03:30:28|0.03015759
03:30:30|0.03015759
03:30:31|0.03015759
03:30:32|0.03015759
03:30:33|0.03015759
03:30:34|0.03016896
03:30:35|0.03016896
03:30:36|0.03017508
03:30:37|0.03017508
03:30:38|0.03017508
03:30:39|0.03017508
03:30:40|0.03017508
03:30:41|0.03017508
03:30:42|0.03017508
03:30:43|0.03017508
03:30:44|0.03017508
03:30:45|0.03017508
03:30:46|0.03017508
03:30:47|0.03017508
03:30:48|0.03017508
03:30:49|0.03017123
03:30:50|0.03017123
03:30:51|0.03017123
03:30:52|0.03017123
03:30:53|0.03017123
03:30:54|0.03017123
03:30:55|0.03017123
03:30:56|0.03017411
03:30:57|0.03017411
03:30:58|0.03017411
03:30:59|0.03017411
03:31:00|0.03017411
03:31:01|0.03017411
03:31:02|0.03017411
03:31:03|0.03017411
03:31:04|0.03016191
03:31:05|0.03016191
03:31:06|0.03016191
03:31:07|0.03016191
03:31:08|0.03016191
03:31:09|0.03016191
03:31:11|0.03016191
03:31:11|0.03016191
03:31:13|0.03019359
03:31:15|0.03019359
03:31:15|0.03019359
03:31:16|0.03019359
03:31:17|0.03019359
03:31:19|0.03019359
03:31:19|0.03019359
03:31:20|0.03019359
03:31:21|0.03019359
03:31:22|0.03019359
03:31:23|0.03018515
03:31:24|0.03018515
03:31:25|0.03018515
03:31:26|0.03018515
03:31:28|0.03018515
03:31:28|0.03018515
03:31:29|0.03018515
03:31:30|0.03018515
03:31:32|0.03018515
03:31:33|0.03018515
03:31:33|0.03018515
03:31:34|0.03018515
03:31:36|0.03018515
03:31:37|0.03018515
03:31:37|0.03018515
03:31:39|0.03018515
03:31:39|0.03018515
03:31:41|0.03018515
03:31:42|0.03018515
03:31:42|0.03019166
03:31:43|0.03019166
03:31:45|0.03019166
03:31:45|0.03019166
03:31:46|0.03019166
03:31:48|0.03019166
03:31:48|0.03019166
03:31:50|0.03019166
03:31:50|0.03019166
03:31:51|0.03019166
03:31:53|0.03019166
03:31:53|0.03019166
03:31:55|0.03019166
03:31:55|0.03019166
03:31:56|0.03019166
03:31:57|0.03019166
03:31:58|0.03019166
03:31:59|0.03019166
03:32:00|0.03019166
03:32:01|0.03019166
03:32:02|0.03019166
03:32:04|0.03019166
03:32:04|0.03019166
03:32:06|0.03019166
03:32:07|0.03019166
03:32:07|0.03017817
03:32:09|0.03017817
03:32:10|0.03017817
03:32:11|0.03017817
03:32:12|0.03017817
03:32:14|0.03017817
03:32:15|0.03017817
03:32:16|0.03017817
03:32:17|0.03017817
03:32:18|0.03014323
03:32:18|0.0301483
03:32:20|0.0301483
03:32:21|0.0301483
03:32:22|0.0301483
03:32:22|0.0301483
03:32:24|0.0301483
03:32:25|0.0301483
03:32:26|0.0301483
03:32:26|0.0301483
03:32:28|0.03012725
03:32:29|0.03012725
03:32:30|0.03012725
03:32:31|0.03012725
03:32:32|0.03012725
03:32:33|0.03013571
03:32:34|0.03013571
03:32:35|0.03013571
03:32:36|0.03013571
03:32:37|0.03013571
03:32:38|0.03013571
03:32:39|0.03013571
03:32:40|0.03013571
03:32:41|0.03013571
03:32:42|0.03013571
03:32:43|0.03013571
03:32:44|0.03013571
03:32:45|0.03013571
03:32:46|0.03013571
03:32:47|0.03013571
03:32:48|0.03013571
03:32:49|0.03013571
03:32:50|0.03013571
03:32:51|0.03013571
03:32:52|0.03013571
03:32:53|0.03013571
03:32:54|0.03013571
03:32:55|0.03013571
03:32:56|0.03013571
03:32:57|0.03013571
03:32:58|0.03012956
03:32:59|0.03012956
03:33:00|0.03012956
03:33:01|0.03012956
03:33:02|0.03012956
03:33:03|0.03012956
03:33:04|0.03012956
03:33:05|0.03012956
03:33:06|0.03012956
03:33:07|0.03011857
03:33:08|0.03011788
03:33:09|0.03011788
03:33:10|0.03010736
03:33:11|0.03010736
03:33:13|0.03010736
03:33:14|0.03010736
03:33:15|0.03010736
03:33:16|0.03010736
03:33:17|0.03010736
03:33:18|0.03010736
03:33:19|0.03010431
03:33:20|0.03010431
03:33:21|0.03010431
03:33:22|0.03010431
03:33:23|0.03010431
03:33:24|0.03010431
03:33:25|0.03010431
03:33:26|0.03010431
03:33:27|0.03010431
03:33:28|0.03010431
03:33:29|0.03010431
03:33:30|0.03010431
03:33:31|0.03010431
03:33:32|0.03010431
03:33:33|0.03010431
03:33:34|0.03010431
03:33:35|0.03010431
03:33:36|0.03010431
03:33:37|0.03010431
03:33:38|0.03010431
03:33:39|0.03010431
03:33:40|0.03010431
03:33:41|0.03010431
03:33:42|0.03010431
03:33:43|0.03010431
03:33:44|0.03010431
03:33:45|0.03010431
03:33:46|0.03010431
03:33:47|0.03010431
03:33:48|0.03010431
03:33:49|0.03010431
03:33:50|0.03010431
03:33:51|0.03010431
03:33:52|0.03010431
03:33:53|0.0300932
03:33:54|0.0300932
03:33:55|0.03010514
03:33:56|0.03010514
03:33:57|0.03010514
03:33:58|0.03010514
03:33:59|0.03010514
03:34:00|0.03010514
03:34:01|0.03010514
03:34:02|0.03010514
03:34:03|0.03010514
03:34:04|0.03010514
03:34:05|0.03010514
03:34:06|0.03010514
03:34:07|0.03010514
03:34:08|0.03010514
03:34:09|0.03010514
03:34:10|0.03010514
03:34:11|0.03010514
03:34:12|0.03010514
03:34:13|0.03010514
03:34:14|0.03010514
03:34:15|0.03010514
03:34:16|0.03010514
03:34:17|0.03010514
03:34:19|0.03010514
03:34:19|0.03010514
03:34:21|0.03010514
03:34:21|0.03010514
03:34:23|0.03010514
03:34:23|0.03010514
03:34:24|0.03010514
03:34:26|0.03010514
03:34:26|0.03010514
03:34:28|0.03010514
03:34:28|0.03010514
03:34:30|0.03010514
03:34:31|0.03010514
03:34:32|0.03010431
03:34:33|0.03010431
03:34:34|0.03010431
03:34:35|0.03010431
03:34:36|0.03010431
03:34:37|0.03010431
03:34:38|0.03010431
03:34:39|0.03010431
03:34:40|0.03010431
03:34:41|0.03010431
03:34:42|0.03010431
03:34:43|0.03010431
03:34:44|0.03010431
03:34:45|0.03010431
03:34:46|0.03010431
03:34:47|0.03010431
03:34:48|0.03010431
03:34:49|0.03010431
03:34:50|0.03010431
03:34:51|0.03010431
03:34:52|0.03010299
03:34:53|0.03010299
03:34:54|0.03010299
03:34:55|0.03010299
03:34:56|0.03010299
03:34:57|0.03010299
03:34:58|0.03010299
03:34:59|0.03010299
03:35:00|0.03010299
03:35:01|0.03010299
03:35:02|0.03010299
03:35:03|0.03010299
03:35:05|0.03010299
03:35:05|0.03010299
03:35:06|0.03010299
03:35:07|0.03009319
03:35:09|0.03009319
03:35:09|0.03009319
03:35:10|0.03009319
03:35:11|0.03009319
03:35:12|0.03007184
03:35:14|0.03007184
03:35:15|0.03007184
03:35:16|0.03007184
03:35:17|0.03007184
03:35:18|0.03007184
03:35:19|0.03007184
03:35:20|0.03007184
03:35:21|0.03007184
03:35:22|0.03007184
03:35:23|0.03007184
03:35:24|0.03007184
03:35:25|0.03007184
03:35:26|0.03007184
03:35:27|0.03007184
03:35:28|0.03007184
03:35:29|0.03007184
03:35:30|0.03007184
03:35:31|0.03007184
03:35:32|0.03007184
03:35:33|0.03007184
03:35:34|0.03007184
03:35:35|0.03007184
03:35:36|0.03007184
03:35:37|0.03007184
03:35:38|0.03008187
03:35:39|0.03008187
03:35:41|0.03008187
03:35:42|0.03008187
03:35:43|0.03008187
03:35:43|0.03008187
03:35:44|0.03008187
03:35:45|0.03008187
03:35:47|0.03008187
03:35:47|0.03007663
03:35:48|0.03008087
03:35:49|0.03007329
03:35:50|0.03006324
03:35:51|0.03006324
03:35:52|0.03006324
03:35:54|0.03006324
03:35:54|0.03006324
03:35:56|0.03006324
03:35:56|0.03006324
03:35:57|0.03006324
03:35:58|0.03006324
03:35:59|0.03006324
03:36:00|0.03006322
03:36:01|0.0300718
03:36:02|0.0300718
03:36:03|0.0300718
03:36:04|0.0300718
03:36:05|0.0300718
03:36:07|0.0300718
03:36:07|0.0300718
03:36:08|0.0300718
03:36:09|0.0300718
03:36:10|0.0300718
03:36:11|0.0300718
03:36:12|0.0300718
03:36:14|0.0300718
03:36:15|0.0300718
03:36:16|0.0300718
03:36:17|0.0300718
03:36:18|0.0300718
03:36:19|0.0300718
03:36:20|0.0300718
03:36:21|0.0300718
03:36:22|0.0300718
03:36:23|0.0300718
03:36:24|0.0300718
03:36:25|0.0300718
03:36:27|0.0300718
03:36:27|0.0300718
03:36:28|0.0300718
03:36:29|0.0300718
03:36:31|0.03009029
03:36:31|0.03009904
03:36:33|0.03009904
03:36:34|0.03009904
03:36:35|0.03009904
03:36:35|0.03009904
03:36:37|0.03009904
03:36:38|0.03009904
03:36:38|0.03009904
03:36:39|0.03009904
03:36:41|0.03009904
03:36:42|0.03009904
03:36:42|0.03009904
03:36:43|0.03009904
03:36:45|0.03009904
03:36:46|0.03009904
03:36:47|0.03009904
03:36:47|0.03009904
03:36:48|0.03009904
03:36:49|0.03009904
03:36:51|0.03009904
03:36:52|0.03009904
03:36:53|0.03009904
03:36:54|0.03009904
03:36:54|0.03009904
03:36:56|0.03009904
03:36:56|0.03009904
03:36:57|0.03009904
03:36:59|0.03009904
03:37:00|0.03009904
03:37:01|0.03009904
03:37:01|0.03009904
03:37:03|0.03009904
03:37:04|0.03009904
03:37:05|0.03009904
03:37:06|0.03009904
03:37:07|0.03009904
03:37:08|0.03009904
03:37:09|0.03009904
03:37:10|0.03009904
03:37:11|0.03009904
03:37:12|0.03008152
03:37:13|0.03008152
03:37:14|0.03008152
03:37:15|0.03008152
03:37:16|0.03008152
03:37:17|0.03008152
03:37:18|0.03008152
03:37:19|0.03008152
03:37:20|0.03008152
03:37:22|0.03008152
03:37:22|0.03008152
03:37:24|0.03008152
03:37:24|0.03008152
03:37:25|0.03004808
03:37:26|0.03004808
03:37:28|0.03004808
03:37:28|0.03004808
03:37:30|0.03004808
03:37:30|0.03004808
03:37:32|0.03004808
03:37:33|0.03004808
03:37:33|0.03004808
03:37:34|0.03004808
03:37:36|0.03004808
03:37:36|0.03004808
03:37:38|0.03004808
03:37:38|0.03004808
03:37:39|0.03004808
03:37:40|0.03004808
03:37:42|0.0300697
03:37:42|0.0300697
03:37:44|0.0300697
03:37:44|0.0300697
03:37:45|0.0300697
03:37:46|0.0300697
03:37:47|0.03006347
03:37:48|0.03006347
03:37:49|0.03006347
03:37:51|0.03006347
03:37:51|0.03006347
03:37:52|0.03006347
03:37:53|0.03006347
03:37:55|0.03006347
03:37:55|0.03006347
03:37:56|0.03006347
03:37:57|0.03006347
03:37:58|0.03006347
03:37:59|0.03006347
03:38:00|0.03006347
03:38:01|0.03006347
03:38:02|0.03006347
03:38:03|0.03006347
03:38:04|0.03006347
03:38:05|0.03006347
03:38:06|0.03006347
03:38:07|0.03006347
03:38:08|0.03006347
03:38:09|0.03006348
03:38:10|0.03006348
03:38:12|0.03006348
03:38:13|0.03006348
03:38:13|0.03006348
03:38:14|0.03006348
03:38:15|0.03006348
03:38:18|0.03006348
03:38:19|0.03004187
03:38:19|0.03004187
03:38:21|0.03004187
03:38:22|0.03004187
03:38:22|0.03004187
03:38:23|0.0300575
03:38:25|0.0300575
03:38:26|0.0300575
03:38:26|0.0300575
03:38:28|0.0300575
03:38:29|0.0300575
03:38:30|0.0300575
03:38:32|0.0300575
03:38:33|0.0300575
03:38:34|0.0300575
03:38:35|0.0300575
03:38:36|0.0300575
03:38:36|0.0300575
03:38:38|0.0300575
03:38:38|0.0300575
03:38:40|0.0300575
03:38:40|0.0300575
03:38:41|0.0300575
03:38:43|0.0300575
03:38:43|0.0300575
03:38:45|0.0300575
03:38:46|0.0300575
03:38:47|0.0300575
03:38:48|0.0300575
03:38:49|0.0300575
03:38:50|0.0300575
03:38:51|0.0300575
03:38:52|0.0300575
03:38:53|0.0300575
03:38:54|0.0300575
03:38:55|0.0300575
03:38:56|0.0300575
03:38:57|0.0300575
03:38:58|0.0300575
03:38:59|0.0300575
03:39:00|0.0300575
03:39:01|0.0300575
03:39:02|0.03004052
03:39:03|0.03004052
03:39:04|0.03004052
03:39:05|0.03005318
03:39:06|0.03005318
03:39:07|0.03005318
03:39:08|0.03005318
03:39:09|0.03005318
03:39:10|0.03005318
03:39:12|0.03005318
03:39:12|0.03005318
03:39:13|0.03005318
03:39:14|0.03005318
03:39:15|0.03005318
03:39:17|0.03005306
03:39:18|0.03005306
03:39:19|0.03005306
03:39:20|0.03005306
03:39:21|0.03005306
03:39:22|0.03005306
03:39:24|0.03005306
03:39:25|0.03005306
03:39:26|0.03005306
03:39:27|0.03005306
03:39:28|0.03005306
03:39:29|0.03005306
03:39:29|0.03005296
03:39:30|0.03005296
03:39:32|0.03005296
03:39:32|0.03005296
03:39:34|0.03005296
03:39:35|0.03005296
03:39:36|0.03005296
03:39:37|0.03005296
03:39:38|0.03005296
03:39:39|0.03005296
03:39:40|0.03005296
03:39:41|0.03005296
03:39:42|0.03005296
03:39:43|0.03005296
03:39:44|0.03005296
03:39:45|0.03005296
03:39:46|0.03005748
03:39:47|0.03005748
03:39:48|0.03005748
03:39:49|0.03005748
03:39:50|0.03005748
03:39:51|0.03005748
03:39:52|0.03005748
03:39:53|0.03005748
03:39:54|0.03005748
03:39:55|0.03005748
03:39:57|0.03005748
03:39:57|0.03005748
03:39:58|0.03005748
03:39:59|0.03005748
03:40:00|0.03005748
03:40:01|0.03005748
03:40:02|0.03005748
03:40:03|0.03005748
03:40:04|0.03005748
03:40:06|0.03005748
03:40:06|0.03005748
03:40:08|0.03005748
03:40:08|0.03005748
03:40:09|0.03005748
03:40:10|0.03005748
03:40:11|0.03005748
03:40:12|0.03005748
03:40:13|0.03005748
03:40:14|0.03005748
03:40:15|0.03005748
03:40:16|0.03005748
03:40:18|0.03005748
03:40:19|0.03005748
03:40:20|0.03005748
03:40:21|0.03005748
03:40:23|0.03005748
03:40:23|0.03005748
03:40:24|0.03005748
03:40:25|0.03005748
03:40:26|0.03005498
03:40:27|0.03005498
03:40:28|0.03005498
03:40:30|0.03005498
03:40:31|0.03005498
03:40:31|0.03005498
03:40:32|0.03007185
03:40:33|0.03007185
03:40:34|0.03007185
03:40:36|0.03007185
03:40:37|0.03007185
03:40:38|0.03007185
03:40:39|0.03004883
03:40:40|0.03004883
03:40:41|0.03004883
03:40:42|0.03004883
03:40:43|0.03004883
03:40:44|0.03004883
03:40:45|0.03004883
03:40:46|0.03004779
03:40:47|0.03004779
03:40:48|0.03004779
03:40:49|0.03004779
03:40:50|0.03004779
03:40:51|0.03004779
03:40:52|0.03004779
03:40:53|0.03004779
03:40:54|0.03004779
03:40:55|0.03004779
03:40:56|0.03004779
03:40:57|0.03004779
03:40:58|0.03004779
03:40:59|0.03004779
03:41:00|0.03004779
03:41:01|0.03004779
03:41:02|0.03004779
03:41:04|0.0300463
03:41:04|0.0300463
03:41:05|0.0300463
03:41:06|0.0300463
03:41:07|0.0300463
03:41:08|0.0300463
03:41:10|0.0300463
03:41:10|0.0300463
03:41:12|0.0300463
03:41:12|0.0300463
03:41:13|0.0300463
03:41:14|0.0300463
03:41:15|0.0300463
03:41:17|0.0300463
03:41:17|0.0300463
03:41:18|0.0300463
03:41:20|0.0300463
03:41:21|0.0300463
03:41:22|0.0300463
03:41:24|0.0300463
03:41:25|0.0300463
03:41:26|0.0300463
03:41:26|0.0300463
03:41:27|0.0300463
03:41:29|0.0300463
03:41:30|0.0300463
03:41:30|0.0300463
03:41:31|0.0300463
03:41:32|0.0300463
03:41:34|0.0300463
03:41:34|0.0300463
03:41:35|0.0300463
03:41:37|0.0300463
03:41:38|0.0300463
03:41:39|0.0300463
03:41:40|0.0300463
03:41:41|0.0300463
03:41:42|0.0300463
03:41:43|0.0300463
03:41:44|0.0300463
03:41:45|0.0300463
03:41:46|0.0300463
03:41:47|0.0300463
03:41:48|0.0300463
03:41:49|0.0300463
03:41:51|0.0300463
03:41:51|0.0300463
03:41:52|0.0300463
03:41:53|0.0300463
03:41:54|0.0300463
03:41:55|0.0300463
03:41:56|0.0300463
03:41:57|0.0300463
03:41:58|0.0300463
03:41:59|0.0300463
03:42:00|0.0300463
03:42:02|0.0300463
03:42:02|0.0300463
03:42:03|0.0300463
03:42:04|0.0300463
03:42:05|0.0300463
03:42:06|0.0300463
03:42:08|0.0300463
03:42:08|0.0300463
03:42:10|0.0300463
03:42:10|0.03004883
03:42:12|0.03004883
03:42:12|0.03004883
03:42:14|0.03004425
03:42:15|0.03004425
03:42:16|0.03004425
03:42:17|0.03004425
03:42:17|0.03004425
03:42:18|0.03004425
03:42:20|0.03004425
03:42:22|0.03004425
03:42:23|0.03004425
03:42:23|0.03004425
03:42:25|0.03006136
03:42:26|0.03006136
03:42:27|0.03006136
03:42:27|0.03006136
03:42:29|0.03006136
03:42:30|0.03006832
03:42:31|0.03004835
03:42:32|0.0300517
03:42:33|0.0300517
03:42:34|0.0300517
03:42:35|0.0300517
03:42:35|0.0300517
03:42:37|0.0300517
03:42:38|0.03002861
03:42:39|0.03002861
03:42:40|0.03002861
03:42:41|0.03002861
03:42:42|0.03002861
03:42:43|0.03002861
03:42:44|0.03002861
03:42:45|0.03002861
03:42:46|0.03002861
03:42:47|0.03002861
03:42:48|0.03002861
03:42:49|0.03002861
03:42:50|0.03002861
03:42:51|0.03002861
03:42:52|0.03003478
03:42:53|0.03003478
03:42:54|0.03003478
03:42:55|0.03003478
03:42:56|0.03003478
03:42:57|0.03003478
03:42:58|0.03003478
03:42:59|0.03003478
03:43:00|0.03003478
03:43:01|0.03003478
03:43:02|0.03003478
03:43:03|0.03003478
03:43:04|0.03003478
03:43:05|0.03003478
03:43:06|0.03003478
03:43:07|0.03003478
03:43:08|0.03003478
03:43:09|0.03003478
03:43:10|0.03003478
03:43:11|0.03003478
03:43:12|0.03003478
03:43:13|0.03003478
03:43:14|0.03003478
03:43:15|0.03003478
03:43:16|0.03003478
03:43:17|0.03003478
03:43:18|0.03003478
03:43:19|0.03003478
03:43:20|0.03003478
03:43:22|0.03003478
03:43:23|0.03003478
03:43:23|0.03003478
03:43:24|0.03003478
03:43:25|0.03003478
03:43:26|0.03003478
03:43:27|0.03003478
03:43:28|0.03003478
03:43:30|0.03003478
03:43:31|0.03003478
03:43:32|0.03003478
03:43:33|0.03003478
03:43:34|0.03003478
03:43:35|0.03003478
03:43:35|0.03003478
03:43:37|0.03003478
03:43:38|0.03003478
03:43:39|0.03004537
03:43:39|0.03004537
03:43:40|0.03004174
03:43:42|0.03004174
03:43:42|0.03004174
03:43:44|0.03004174
03:43:45|0.03004174
03:43:46|0.03004174
03:43:46|0.03004174
03:43:48|0.03004174
03:43:49|0.03004174
03:43:49|0.03004174
03:43:51|0.03004174
03:43:51|0.03004174
03:43:53|0.03004174
03:43:54|0.03004174
03:43:55|0.03004174
03:43:56|0.03004174
03:43:57|0.03004174
03:43:58|0.03004174
03:43:58|0.03004174
03:43:59|0.03004174
03:44:02|0.03004174
03:44:02|0.03004174
03:44:03|0.03004174
03:44:04|0.03004174
03:44:05|0.03004174
03:44:06|0.03004174
03:44:07|0.03004174
03:44:08|0.03004174
03:44:09|0.03004174
03:44:10|0.03004174
03:44:12|0.03004174
03:44:12|0.03004174
03:44:13|0.03004174
03:44:14|0.03004174
03:44:15|0.03006281
03:44:16|0.03006281
03:44:18|0.03006281
03:44:18|0.03006281
03:44:19|0.03006281
03:44:20|0.03006281
03:44:21|0.03006281
03:44:23|0.03006281
03:44:24|0.03006281
03:44:25|0.03006281
03:44:26|0.03006281
03:44:28|0.03006281
03:44:29|0.03006281
03:44:29|0.03006281
03:44:30|0.03006281
03:44:31|0.03006281
03:44:33|0.03006281
03:44:33|0.03006281
03:44:34|0.03006281
03:44:35|0.03006281
03:44:36|0.03006281
03:44:38|0.03006281
03:44:38|0.03006281
03:44:39|0.03006281
03:44:40|0.03006281
03:44:41|0.03006281
03:44:42|0.03006281
03:44:43|0.03006281
03:44:44|0.03006281
03:44:45|0.03006281
03:44:46|0.03006281
03:44:48|0.03006281
03:44:48|0.03006281
03:44:49|0.03006281
03:44:50|0.03006281
03:44:51|0.03006281
03:44:52|0.03006281
03:44:54|0.03006281
03:44:54|0.03006281
03:44:55|0.03006281
03:44:56|0.03006281
03:44:57|0.03006281
03:44:58|0.03006281
03:45:00|0.03006281
03:45:01|0.03006281
03:45:02|0.03006281
03:45:02|0.03006281
03:45:03|0.03006281
03:45:04|0.03006281
03:45:05|0.03006281
03:45:07|0.03006281
03:45:08|0.03006281
03:45:09|0.03006281
03:45:10|0.03006281
03:45:11|0.03006281
03:45:12|0.03006281
03:45:13|0.03006281
03:45:14|0.03005568
03:45:15|0.03005568
03:45:16|0.03005568
03:45:17|0.03005568
03:45:18|0.03005568
03:45:19|0.03005568
03:45:20|0.03005568
03:45:21|0.03005568
03:45:22|0.03005568
03:45:23|0.03005568
03:45:24|0.03005568
03:45:25|0.03005568
03:45:26|0.03005568
03:45:27|0.03005568
03:45:28|0.03005568
03:45:29|0.03005568
03:45:30|0.03005568
03:45:31|0.03005568
03:45:32|0.03005568
03:45:33|0.03005568
03:45:34|0.03005568
03:45:35|0.03005568
03:45:36|0.03005568
03:45:37|0.03005568
03:45:38|0.03005568
03:45:39|0.03005568
03:45:40|0.03005568
03:45:41|0.03005568
03:45:42|0.03006799
03:45:43|0.03006799
03:45:44|0.03006799
03:45:45|0.03006799
03:45:46|0.03006799
03:45:47|0.03006799
03:45:48|0.03006799
03:45:49|0.03006799
03:45:50|0.03006799
03:45:51|0.03006799
03:45:52|0.03006799
03:45:53|0.03006799
03:45:54|0.03006799
03:45:55|0.03006799
03:45:56|0.03006799
03:45:57|0.03006799
03:45:58|0.03006799
03:45:59|0.03006799
03:46:00|0.03008272
03:46:01|0.03008272
03:46:02|0.03008825
03:46:03|0.03008825
03:46:04|0.03008825
03:46:05|0.03008825
03:46:06|0.03008825
03:46:07|0.03008825
03:46:08|0.03010556
03:46:09|0.0301058
03:46:10|0.0301058
03:46:11|0.0301058
03:46:12|0.0301058
03:46:13|0.0301058
03:46:14|0.0301058
03:46:15|0.0301058
03:46:16|0.0301058
03:46:17|0.0301058
03:46:18|0.0301058
03:46:19|0.0301058
03:46:20|0.0301058
03:46:21|0.0301058
03:46:22|0.0301058
03:46:23|0.0301058
03:46:24|0.0301058
03:46:25|0.0301058
03:46:26|0.0301058
03:46:27|0.0301058
03:46:29|0.0301058
03:46:30|0.0301058
03:46:31|0.0301058
03:46:31|0.0301058
03:46:32|0.0301058
03:46:34|0.0301058
03:46:34|0.0301058
03:46:36|0.0301058
03:46:37|0.0301058
03:46:38|0.0301058
03:46:39|0.0301058
03:46:40|0.0301058
03:46:41|0.0301058
03:46:42|0.0301058
03:46:43|0.0301058
03:46:44|0.0301058
03:46:45|0.0301058
03:46:46|0.0301058
03:46:47|0.0301148
03:46:48|0.0301148
03:46:50|0.0301148
03:46:50|0.0301148
03:46:51|0.0301148
03:46:52|0.0301148
03:46:54|0.0301148
03:46:55|0.0301148
03:46:55|0.0301148
03:46:56|0.0301148
03:46:58|0.0301148
03:46:58|0.0301148
03:46:59|0.0301148
03:47:00|0.0301148
03:47:01|0.0301148
03:47:03|0.03010299
03:47:03|0.03010299
03:47:04|0.03010299
03:47:05|0.03010299
03:47:06|0.03010299
03:47:07|0.03010299
03:47:08|0.03010299
03:47:09|0.030106
03:47:10|0.03011589
03:47:12|0.03011589
03:47:12|0.03011589
03:47:13|0.03011589
03:47:14|0.03011589
03:47:15|0.03011589
03:47:16|0.03011589
03:47:17|0.03011589
03:47:18|0.03011589
03:47:19|0.03011589
03:47:21|0.03011589
03:47:21|0.03011589
03:47:22|0.03011589
03:47:23|0.03011589
03:47:25|0.03011589
03:47:26|0.03011589
03:47:27|0.03011589
03:47:28|0.03011589
03:47:29|0.03011589
03:47:30|0.03011589
03:47:31|0.03011589
03:47:32|0.03011007
03:47:33|0.03011007
03:47:34|0.03011007
03:47:35|0.03011007
03:47:36|0.03011007
03:47:37|0.03011007
03:47:38|0.03011007
03:47:39|0.03011007
03:47:41|0.03011007
03:47:41|0.03011007
03:47:42|0.03011007
03:47:43|0.03011565
03:47:44|0.03011565
03:47:45|0.03011565
03:47:46|0.03011565
03:47:47|0.03011565
03:47:48|0.03011565
03:47:49|0.03011565
03:47:50|0.03011565
03:47:51|0.03011565
03:47:52|0.03011565
03:47:53|0.03011565
03:47:54|0.03011565
03:47:55|0.03011565
03:47:57|0.03011565
03:47:57|0.03011565
03:47:58|0.03011565
03:47:59|0.03011565
03:48:00|0.03011565
03:48:02|0.03011565
03:48:02|0.03011565
03:48:03|0.03011565
03:48:04|0.03011565
03:48:05|0.03011505
03:48:06|0.03011505
03:48:07|0.03011505
03:48:08|0.03011505
03:48:09|0.03011505
03:48:10|0.03011505
03:48:11|0.03011505
03:48:12|0.03011505
03:48:13|0.03011505
03:48:14|0.03011505
03:48:15|0.03011505
03:48:16|0.03011505
03:48:17|0.03010417
03:48:19|0.03010417
03:48:19|0.03010417
03:48:20|0.03010417
03:48:21|0.03010417
03:48:22|0.03010417
03:48:24|0.03010417
03:48:24|0.03010417
03:48:26|0.03010417
03:48:27|0.03010417
03:48:28|0.03010417
03:48:29|0.03010417
03:48:30|0.03010417
03:48:31|0.03010417
03:48:32|0.03010417
03:48:33|0.03010417
03:48:34|0.03010417
03:48:35|0.03010417
03:48:37|0.03010417
03:48:37|0.03010417
03:48:39|0.03010417
03:48:40|0.03010417
03:48:40|0.03010417
03:48:42|0.03010417
03:48:42|0.03010417
03:48:44|0.03010417
03:48:44|0.03010417
03:48:45|0.03010417
03:48:46|0.03010417
03:48:48|0.03010417
03:48:49|0.03010417
03:48:50|0.03010417
03:48:52|0.03010417
03:48:52|0.03010417
03:48:53|0.03010417
03:48:55|0.03010417
03:48:55|0.03010417
03:48:56|0.03010417
03:48:57|0.03010417
03:48:58|0.03010417
03:48:59|0.03010417
03:49:01|0.03010417
03:49:01|0.03010417
03:49:02|0.03010417
03:49:03|0.03010417
03:49:04|0.03010417
03:49:05|0.03010417
03:49:06|0.03010417
03:49:07|0.03010417
03:49:08|0.03010417
03:49:09|0.03010417
03:49:10|0.03010417
03:49:11|0.03010417
03:49:12|0.03010417
03:49:13|0.03010417
03:49:14|0.03010417
03:49:15|0.03010417
03:49:16|0.03010417
03:49:17|0.03010417
03:49:18|0.03010417
03:49:19|0.03010417
03:49:20|0.03010417
03:49:21|0.03010417
03:49:23|0.03010417
03:49:23|0.03010417
03:49:24|0.03010417
03:49:25|0.03010417
03:49:27|0.03010417
03:49:28|0.03010417
03:49:30|0.03010417
03:49:30|0.03010417
03:49:31|0.03010417
03:49:32|0.03010417
03:49:33|0.03010417
03:49:34|0.03010577
03:49:35|0.03010577
03:49:36|0.03010577
03:49:37|0.03010577
03:49:38|0.03010577
03:49:39|0.03010577
03:49:40|0.03010577
03:49:41|0.03010577
03:49:42|0.03010577
03:49:43|0.03010577
03:49:44|0.03010577
03:49:45|0.03010577
03:49:46|0.03010577
03:49:47|0.03010577
03:49:48|0.03010875
03:49:49|0.03010875
03:49:50|0.03010875
03:49:52|0.03010875
03:49:52|0.03010875
03:49:53|0.03010875
03:49:54|0.03010875
03:49:56|0.03012
03:49:56|0.03012
03:49:57|0.03012
03:49:58|0.03012
03:49:59|0.03012
03:50:01|0.03012
03:50:01|0.03012
03:50:02|0.03012
03:50:03|0.03012
03:50:04|0.03012
03:50:05|0.03012
03:50:06|0.03012
03:50:08|0.03012
03:50:09|0.03012
03:50:09|0.03012
03:50:11|0.03012
03:50:11|0.03012
03:50:12|0.03012
03:50:13|0.03012
03:50:14|0.03012
03:50:15|0.03012
03:50:17|0.03012
03:50:17|0.03012
03:50:18|0.03012
03:50:19|0.03012
03:50:21|0.03012
03:50:21|0.03012
03:50:22|0.03012
03:50:23|0.03012
03:50:24|0.03010094
03:50:26|0.03010094
03:50:27|0.0301
03:50:27|0.0301057
03:50:29|0.0301057
03:50:30|0.0301057
03:50:31|0.0301057
03:50:32|0.0301057
03:50:33|0.0301057
03:50:34|0.0301057
03:50:35|0.0301057
03:50:37|0.0301057
03:50:38|0.0301057
03:50:38|0.0301
03:50:40|0.0301
03:50:40|0.0301
03:50:41|0.0301
03:50:42|0.0301
03:50:44|0.0301
03:50:44|0.0301
03:50:45|0.0301
03:50:46|0.0301
03:50:47|0.0301
03:50:49|0.03009
03:50:49|0.03009
03:50:50|0.03009
03:50:51|0.03009
03:50:52|0.03009
03:50:53|0.03009
03:50:54|0.03009
03:50:55|0.03009665
03:50:56|0.03009665
03:50:57|0.03009665
03:50:58|0.03009665
03:51:00|0.03009665
03:51:00|0.03010113
03:51:01|0.03010113
03:51:02|0.03010113
03:51:03|0.03010113
03:51:05|0.03010113
03:51:06|0.03009
03:51:06|0.03007
03:51:07|0.03007
03:51:08|0.03007
03:51:10|0.03007
03:51:11|0.03007
03:51:12|0.03007
03:51:13|0.03007
03:51:14|0.03007
03:51:15|0.03007
03:51:16|0.03007568
03:51:17|0.03007568
03:51:18|0.03007568
03:51:19|0.03007568
03:51:20|0.03007568
03:51:21|0.03007568
03:51:22|0.03007568
03:51:23|0.03007568
03:51:24|0.03007568
03:51:25|0.03007568
03:51:26|0.03007568
03:51:27|0.03007568
03:51:28|0.03007568
03:51:30|0.03007568
03:51:30|0.03007568
03:51:31|0.03007001
03:51:32|0.03007001
03:51:34|0.03007001
03:51:35|0.03007001
03:51:36|0.03006
03:51:37|0.03006
03:51:38|0.03006
03:51:39|0.03006
03:51:40|0.03006
03:51:40|0.03006
03:51:41|0.03006
03:51:43|0.03006
03:51:44|0.03006
03:51:45|0.03006
03:51:46|0.03006
03:51:47|0.03006
03:51:47|0.03006
03:51:49|0.03006
03:51:50|0.03006
03:51:50|0.03006
03:51:51|0.03006
03:51:53|0.03006
03:51:54|0.03006
03:51:54|0.03006
03:51:55|0.03006
03:51:57|0.03005
03:51:57|0.03005
03:51:58|0.03005
03:52:00|0.03005
03:52:01|0.03005
03:52:02|0.03004
03:52:03|0.03003004
03:52:04|0.03003
03:52:04|0.03003
03:52:06|0.03003
03:52:06|0.03003
03:52:08|0.03003
03:52:09|0.03003
03:52:10|0.03003
03:52:10|0.03003
03:52:11|0.03003
03:52:12|0.03003
03:52:14|0.03003
03:52:14|0.03003
03:52:16|0.03003
03:52:17|0.03003557
03:52:17|0.03003557
03:52:18|0.03003557
03:52:20|0.03003557
03:52:21|0.03003557
03:52:22|0.03003557
03:52:23|0.03003557
03:52:24|0.03003557
03:52:26|0.03005378
03:52:26|0.03005378
03:52:28|0.03005378
03:52:28|0.03005378
03:52:30|0.03005378
03:52:31|0.03006564
03:52:32|0.03006564
03:52:33|0.0300659
03:52:34|0.03007806
03:52:35|0.03007806
03:52:36|0.03007806
03:52:37|0.03007806
03:52:39|0.03007806
03:52:39|0.03007806
03:52:41|0.03007806
03:52:42|0.03007806
03:52:43|0.03007806
03:52:44|0.03007806
03:52:45|0.03007806
03:52:46|0.03007806
03:52:47|0.03007806
03:52:48|0.03007806
03:52:49|0.03007806
03:52:50|0.03007806
03:52:51|0.03007806
03:52:52|0.03007806
03:52:53|0.03007806
03:52:54|0.03007806
03:52:55|0.03007806
03:52:56|0.03007806
03:52:57|0.03007806
03:52:58|0.03007806
03:52:59|0.03007806
03:53:00|0.03007806
03:53:01|0.03007806
03:53:02|0.03007806
03:53:03|0.03007105
03:53:04|0.03007105
03:53:05|0.03007105
03:53:06|0.03007105
03:53:07|0.03007105
03:53:09|0.03007105
03:53:09|0.03007105
03:53:10|0.03007105
03:53:11|0.03007105
03:53:12|0.03007105
03:53:14|0.03006375
03:53:14|0.03006375
03:53:16|0.03006375
03:53:16|0.03006375
03:53:17|0.03006375
03:53:18|0.03005585
03:53:19|0.03005585
03:53:20|0.03005585
03:53:21|0.03005585
03:53:22|0.03005585
03:53:23|0.03005585
03:53:24|0.03005585
03:53:25|0.03006394
03:53:26|0.03006394
03:53:28|0.03006394
03:53:29|0.03006394
03:53:29|0.03006394
03:53:32|0.03006394
03:53:33|0.03006394
03:53:34|0.03006394
03:53:35|0.03006394
03:53:36|0.03006394
03:53:37|0.03006394
03:53:38|0.03006394
03:53:39|0.03006394
03:53:40|0.03006394
03:53:42|0.03006394
03:53:43|0.03006394
03:53:44|0.03006394
03:53:45|0.03006394
03:53:46|0.03006394
03:53:47|0.03006394
03:53:48|0.03006394
03:53:49|0.03006394
03:53:50|0.03006394
03:53:51|0.03006394
03:53:52|0.03006394
03:53:53|0.03006394
03:53:54|0.0300788
03:53:55|0.0300788
03:53:56|0.0300788
03:53:57|0.0300788
03:53:58|0.0300788
03:53:59|0.0300788
03:54:00|0.0300788
03:54:01|0.03009581
03:54:02|0.03009581
03:54:03|0.03009581
03:54:04|0.03009581
03:54:05|0.03009581
03:54:06|0.03009581
03:54:07|0.03009581
03:54:08|0.03009581
03:54:09|0.03009581
03:54:10|0.030103
03:54:11|0.030103
03:54:12|0.030103
03:54:13|0.030103
03:54:14|0.030103
03:54:15|0.030103
03:54:16|0.030103
03:54:17|0.030103
03:54:18|0.030103
03:54:19|0.03010301
03:54:20|0.03010301
03:54:21|0.03010301
03:54:22|0.03010301
03:54:23|0.03010301
03:54:24|0.03010301
03:54:25|0.03010301
03:54:26|0.03010301
03:54:27|0.03010301
03:54:28|0.03010301
03:54:29|0.03009
03:54:30|0.03009
03:54:31|0.03009
03:54:33|0.03009
03:54:34|0.03007509
03:54:35|0.03007206
03:54:36|0.03007206
03:54:37|0.03007206
03:54:39|0.03007206
03:54:40|0.03007206
03:54:41|0.03007206
03:54:42|0.03007206
03:54:43|0.03007206
03:54:44|0.03007206
03:54:46|0.03007206
03:54:47|0.03007206
03:54:47|0.03007206
03:54:48|0.03007206
03:54:50|0.03007206
03:54:50|0.03007206
03:54:51|0.03007206
03:54:52|0.03007206
03:54:53|0.03007206
03:54:55|0.03007206
03:54:56|0.03007206
03:54:57|0.03007206
03:54:57|0.03007206
03:54:58|0.03007206
03:54:59|0.03007206
03:55:00|0.03007206
03:55:01|0.03007206
03:55:03|0.03007206
03:55:04|0.03007206
03:55:04|0.03007206
03:55:05|0.03007206
03:55:06|0.03007206
03:55:07|0.03007206
03:55:08|0.03007206
03:55:09|0.03007153
03:55:10|0.03005356
03:55:11|0.03005356
03:55:13|0.03005356
03:55:13|0.03005356
03:55:14|0.03005356
03:55:15|0.03005356
03:55:16|0.03005356
03:55:17|0.03005356
03:55:18|0.03005356
03:55:19|0.03005356
03:55:20|0.03005979
03:55:21|0.03005979
03:55:22|0.03005979
03:55:24|0.03005979
03:55:25|0.03005979
03:55:26|0.03005979
03:55:27|0.03005979
03:55:28|0.03005979
03:55:29|0.03005979
03:55:30|0.03005979
03:55:31|0.03005478
03:55:32|0.03005478
03:55:34|0.03005478
03:55:34|0.03005478
03:55:36|0.03005478
03:55:37|0.03005478
03:55:38|0.03005478
03:55:39|0.03005478
03:55:40|0.03005478
03:55:41|0.03005478
03:55:42|0.03005478
03:55:43|0.03005478
03:55:43|0.03005478
03:55:45|0.03005478
03:55:46|0.03005478
03:55:47|0.03005478
03:55:48|0.03005478
03:55:49|0.03005478
03:55:50|0.03005478
03:55:51|0.03005979
03:55:52|0.03005979
03:55:53|0.03005979
03:55:54|0.03005979
03:55:55|0.03005979
03:55:57|0.03005979
03:55:57|0.03005979
03:55:59|0.03005979
03:55:59|0.03005979
03:56:00|0.03005979
03:56:01|0.03005979
03:56:02|0.03005979
03:56:04|0.03005979
03:56:04|0.03005979
03:56:05|0.03005979
03:56:06|0.03005979
03:56:08|0.03005979
03:56:08|0.03005979
03:56:09|0.03005979
03:56:10|0.03005979
03:56:11|0.03005979
03:56:12|0.03005979
03:56:13|0.03005979
03:56:15|0.03005979
03:56:15|0.03005979
03:56:16|0.03005979
03:56:17|0.03005979
03:56:18|0.03005456
03:56:19|0.03005456
03:56:20|0.03005456
03:56:21|0.03005568
03:56:24|0.03005568
03:56:24|0.03005456
03:56:25|0.03005456
03:56:26|0.03005456
03:56:27|0.03005563
03:56:28|0.03005563
03:56:29|0.03005563
03:56:30|0.03005563
03:56:31|0.03005563
03:56:32|0.03005563
03:56:33|0.03005881
03:56:35|0.03005881
03:56:36|0.03005881
03:56:36|0.03005881
03:56:37|0.03005881
03:56:38|0.03005456
03:56:40|0.03005456
03:56:40|0.03005456
03:56:42|0.03005456
03:56:42|0.03005456
03:56:44|0.03005456
03:56:45|0.03005456
03:56:46|0.03005456
03:56:47|0.03005456
03:56:48|0.03005456
03:56:49|0.03005456
03:56:50|0.03005456
03:56:51|0.03005456
03:56:52|0.03005456
03:56:53|0.03005456
03:56:54|0.03005456
03:56:55|0.03005456
03:56:56|0.03005456
03:56:57|0.03005456
03:56:58|0.03005456
03:56:59|0.03005456
03:57:00|0.03005456
03:57:01|0.03005456
03:57:02|0.03005456
03:57:03|0.03004986
03:57:04|0.03004986
03:57:06|0.03004986
03:57:07|0.03005563
03:57:08|0.03005563
03:57:09|0.03005563
03:57:10|0.03005563
03:57:11|0.03005563
03:57:12|0.03005563
03:57:13|0.03005563
03:57:14|0.03005563
03:57:15|0.03005563
03:57:16|0.03005563
03:57:17|0.03005563
03:57:18|0.03005563
03:57:19|0.03005563
03:57:20|0.03004608
03:57:21|0.03004621
03:57:22|0.03004626
03:57:23|0.03004626
03:57:24|0.03004626
03:57:25|0.03004626
03:57:26|0.03004626
03:57:27|0.03004626
03:57:28|0.03004626
03:57:29|0.03004626
03:57:31|0.03004626
03:57:32|0.03004626
03:57:33|0.03004626
03:57:34|0.03004626
03:57:35|0.03005511
03:57:36|0.03005511
03:57:37|0.03005511
03:57:39|0.03005511
03:57:40|0.03005511
03:57:41|0.03005511
03:57:41|0.03005511
03:57:42|0.03005511
03:57:43|0.03003596
03:57:45|0.03003596
03:57:46|0.03003596
03:57:48|0.03003596
03:57:48|0.03003596
03:57:49|0.03003596
03:57:51|0.03005024
03:57:51|0.03005024
03:57:52|0.03005024
03:57:53|0.03005024
03:57:54|0.03003762
03:57:55|0.03003762
03:57:56|0.03003762
03:57:57|0.03003762
03:57:58|0.03003762
03:58:00|0.03003762
03:58:00|0.03003762
03:58:02|0.03003762
03:58:03|0.03003762
03:58:03|0.03003762
03:58:04|0.03003762
03:58:05|0.03003762
03:58:06|0.03003762
03:58:08|0.03003762
03:58:08|0.03003762
03:58:09|0.03003762
03:58:10|0.03003762
03:58:11|0.03003762
03:58:13|0.03003762
03:58:13|0.03003762
03:58:14|0.03003762
03:58:15|0.03003762
03:58:16|0.03003762
03:58:18|0.03003762
03:58:18|0.03003762
03:58:19|0.03003762
03:58:20|0.03003762
03:58:21|0.03003762
03:58:22|0.03003762
03:58:23|0.03003762
03:58:25|0.03003762
03:58:26|0.03003762
03:58:26|0.03003762
03:58:27|0.03003762
03:58:28|0.03003762
03:58:29|0.03003762
03:58:30|0.03003762
03:58:31|0.03003762
03:58:32|0.03003762
03:58:33|0.03003762
03:58:35|0.03003762
03:58:37|0.03003762
03:58:38|0.03003762
03:58:39|0.03003762
03:58:40|0.03003762
03:58:41|0.03003762
03:58:42|0.03003762
03:58:43|0.03003762
03:58:44|0.03003762
03:58:45|0.03003762
03:58:46|0.03003762
03:58:47|0.03003762
03:58:48|0.03003762
03:58:49|0.03003762
03:58:50|0.03003762
03:58:51|0.03003762
03:58:52|0.03003762
03:58:53|0.03003762
03:58:54|0.03003762
03:58:55|0.03006722
03:58:56|0.03006722
03:58:57|0.03006722
03:58:58|0.03006722
03:58:59|0.03006722
03:59:00|0.03006722
03:59:01|0.03006722
03:59:02|0.03006722
03:59:03|0.03006722
03:59:05|0.03006686
03:59:05|0.03006686
03:59:06|0.03006686
03:59:08|0.03006686
03:59:08|0.03006686
03:59:10|0.03006686
03:59:11|0.03006686
03:59:11|0.03006686
03:59:12|0.03006686
03:59:14|0.03006686
03:59:14|0.03006686
03:59:16|0.03006686
03:59:16|0.03006686
03:59:17|0.03006686
03:59:18|0.03006686
03:59:20|0.03006686
03:59:21|0.03006686
03:59:21|0.03006686
03:59:22|0.03006686
03:59:23|0.03006686
03:59:24|0.03005411
03:59:26|0.03005411
03:59:26|0.03005411
03:59:27|0.03005411
03:59:28|0.03005411
03:59:29|0.03005411
03:59:31|0.03005411
03:59:31|0.03005411
03:59:33|0.03005411
03:59:34|0.03005411
03:59:36|0.03005411
03:59:37|0.03005411
03:59:38|0.03005411
03:59:40|0.03005411
03:59:40|0.03005411
03:59:41|0.03005411
03:59:43|0.03005411
03:59:43|0.03005411
03:59:44|0.03005411
03:59:45|0.03005411
03:59:47|0.03005411
03:59:48|0.03005411
03:59:49|0.03005411
03:59:49|0.03005411
03:59:51|0.03005411
03:59:52|0.03005411
03:59:53|0.03005411
03:59:53|0.03005411
03:59:54|0.03005411
03:59:56|0.03005411
03:59:56|0.03005411
03:59:58|0.03005411
03:59:59|0.03005411
04:00:00|0.03005411
04:00:01|0.03005411
04:00:02|0.03005411
04:00:03|0.03005411
04:00:04|0.03005411
04:00:05|0.03005411
04:00:06|0.03005411
04:00:07|0.03005411
04:00:08|0.03005411
04:00:09|0.03005411
04:00:11|0.03005411
04:00:11|0.03005411
04:00:12|0.03005411
04:00:14|0.03005411
04:00:16|0.03005411
04:00:16|0.03005411
04:00:17|0.03005411
04:00:18|0.03005411
04:00:20|0.03005411
04:00:20|0.03005411
04:00:21|0.03005411
04:00:22|0.03005411
04:00:23|0.03005411
04:00:24|0.03005411
04:00:25|0.03005411
04:00:26|0.03005411
04:00:27|0.03005411
04:00:28|0.0300733
04:00:29|0.03005582
04:00:30|0.03006719
04:00:31|0.03006719
04:00:32|0.03006719
04:00:34|0.03006719
04:00:36|0.03006719
04:00:37|0.03006719
04:00:37|0.03006719
04:00:39|0.03006719
04:00:40|0.03006719
04:00:40|0.03006719
04:00:41|0.03006719
04:00:42|0.03006719
04:00:44|0.03006719
04:00:45|0.03006719
04:00:46|0.03006719
04:00:47|0.03006719
04:00:48|0.03006719
04:00:49|0.03006719
04:00:50|0.03006719
04:00:51|0.03006719
04:00:53|0.03006719
04:00:54|0.03006719
04:00:55|0.03006719
04:00:55|0.03006719
04:00:57|0.03006719
04:00:58|0.03006719
04:00:59|0.03006719
04:01:00|0.03006947
04:01:01|0.03006947
04:01:02|0.03006947
04:01:03|0.03006947
04:01:04|0.03006947
04:01:04|0.03006947
04:01:06|0.03006947
04:01:06|0.03006947
04:01:08|0.03006947
04:01:09|0.03006947
04:01:09|0.03006947
04:01:11|0.03006947
04:01:12|0.03006947
04:01:13|0.03006947
04:01:14|0.03006947
04:01:15|0.03006947
04:01:16|0.03006947
04:01:17|0.03006947
04:01:18|0.03006947
04:01:19|0.03006947
04:01:20|0.03006947
04:01:21|0.03006947
04:01:22|0.03006371
04:01:24|0.03006371
04:01:24|0.03006371
04:01:25|0.03006371
04:01:26|0.03006371
04:01:27|0.03006371
04:01:28|0.03006371
04:01:29|0.03006371
04:01:30|0.03006371
04:01:31|0.03007864
04:01:32|0.03007864
04:01:33|0.03007864
04:01:34|0.03007864
04:01:36|0.03007864
04:01:37|0.03007864
04:01:38|0.03007885
04:01:39|0.03007885
04:01:40|0.03007885
04:01:41|0.03007885
04:01:42|0.03007885
04:01:43|0.03007885
04:01:44|0.03007885
04:01:45|0.03007885
04:01:46|0.03007885
04:01:47|0.03007885
04:01:48|0.03007885
04:01:49|0.03007885
04:01:50|0.03007885
04:01:51|0.03007885
04:01:52|0.03007885
04:01:53|0.03007885
04:01:54|0.03007885
04:01:55|0.03007885
04:01:56|0.03007885
04:01:57|0.030106
04:01:58|0.030106
04:01:59|0.03010584
04:02:00|0.03010584
04:02:01|0.03010584
04:02:02|0.03010584
04:02:03|0.03013346
04:02:04|0.03013346
04:02:05|0.03013669
04:02:06|0.03013669
04:02:07|0.03013669
04:02:08|0.03013669
04:02:09|0.03013669
04:02:10|0.03013669
04:02:11|0.03013669
04:02:12|0.03013669
04:02:13|0.03012556
04:02:14|0.03012556
04:02:15|0.03012556
04:02:16|0.03012556
04:02:17|0.03012556
04:02:18|0.03012556
04:02:20|0.03013836
04:02:20|0.03013836
04:02:22|0.03013836
04:02:22|0.03013836
04:02:23|0.03013836
04:02:25|0.03013836
04:02:26|0.03013836
04:02:26|0.03013836
04:02:27|0.03013836
04:02:28|0.03013836
04:02:29|0.03013836
04:02:30|0.03013836
04:02:31|0.03013836
04:02:33|0.03013836
04:02:34|0.03013836
04:02:35|0.03013836
04:02:36|0.03013836
04:02:38|0.03013836
04:02:39|0.03013836
04:02:40|0.03013181
04:02:41|0.03013181
04:02:42|0.03013181
04:02:43|0.03013181
04:02:44|0.03012978
04:02:45|0.03012978
04:02:46|0.03012978
04:02:47|0.03012978
04:02:48|0.03012978
04:02:49|0.03012978
04:02:50|0.03012978
04:02:51|0.03012978
04:02:52|0.03012978
04:02:53|0.03012978
04:02:54|0.03012978
04:02:55|0.03012978
04:02:56|0.03012978
04:02:57|0.03012978
04:02:58|0.03012978
04:02:59|0.03012978
04:03:00|0.03012978
04:03:01|0.03012978
04:03:02|0.03012978
04:03:03|0.03012978
04:03:04|0.03012978
04:03:05|0.03012978
04:03:06|0.03012978
04:03:07|0.03012978
04:03:08|0.03012978
04:03:09|0.03012978
04:03:10|0.03012978
04:03:11|0.03012978
04:03:12|0.03012978
04:03:13|0.03012978
04:03:14|0.03010891
04:03:15|0.03010891
04:03:16|0.03010891
04:03:17|0.03010891
04:03:18|0.03010891
04:03:19|0.03010891
04:03:20|0.03010891
04:03:21|0.03010891
04:03:22|0.03010891
04:03:23|0.03010891
04:03:24|0.03010891
04:03:25|0.03010891
04:03:26|0.03010891
04:03:27|0.03010891
04:03:28|0.03010891
04:03:30|0.03010891
04:03:30|0.03010636
04:03:31|0.03010636
04:03:32|0.03010636
04:03:34|0.03010636
04:03:35|0.03010636
04:03:36|0.03010636
04:03:37|0.03010636
04:03:38|0.03010636
04:03:39|0.03010636
04:03:40|0.03010636
04:03:41|0.03010636
04:03:43|0.03010636
04:03:44|0.03010693
04:03:44|0.03010693
04:03:45|0.03010635
04:03:47|0.03010635
04:03:47|0.03010635
04:03:48|0.03010635
04:03:49|0.03010635
04:03:51|0.03010635
04:03:52|0.03010635
04:03:52|0.03010635
04:03:53|0.03010635
04:03:54|0.03010635
04:03:56|0.03010635
04:03:56|0.03010635
04:03:58|0.03010635
04:03:58|0.03010635
04:03:59|0.03010635
04:04:00|0.03010635
04:04:01|0.03010635
04:04:02|0.03010635
04:04:03|0.03010635
04:04:04|0.03010636
04:04:05|0.03010636
04:04:07|0.03010636
04:04:07|0.03010636
04:04:08|0.03010636
04:04:10|0.03010636
04:04:11|0.03010636
04:04:12|0.03010636
04:04:12|0.03010636
04:04:14|0.03010636
04:04:15|0.03010636
04:04:16|0.03010636
04:04:17|0.03010636
04:04:18|0.03014178
04:04:19|0.03014178
04:04:20|0.03014178
04:04:21|0.03014178
04:04:22|0.03014178
04:04:23|0.03014178
04:04:24|0.03014178
04:04:25|0.03014178
04:04:26|0.03014178
04:04:27|0.03014178
04:04:28|0.03014178
04:04:29|0.03014178
04:04:30|0.03014178
04:04:32|0.03014249
04:04:32|0.03014249
04:04:34|0.03014249
04:04:35|0.03014249
04:04:36|0.03014249
04:04:38|0.03014249
04:04:39|0.03014249
04:04:40|0.03014249
04:04:40|0.03012733
04:04:42|0.03012733
04:04:43|0.03012733
04:04:44|0.03012733
04:04:45|0.03012733
04:04:45|0.03012733
04:04:47|0.03012733
04:04:48|0.03012733
04:04:49|0.03012733
04:04:50|0.03012733
04:04:51|0.03012733
04:04:52|0.03012733
04:04:53|0.03012733
04:04:54|0.03012733
04:04:55|0.03012733
04:04:56|0.03012733
04:04:57|0.03012733
04:04:58|0.03012733
04:04:59|0.03012733
04:05:00|0.03012733
04:05:01|0.03012733
04:05:02|0.03012733
04:05:04|0.03012733
04:05:05|0.03012733
04:05:06|0.03012733
04:05:07|0.03012733
04:05:07|0.03012733
04:05:08|0.03012733
04:05:10|0.03012139
04:05:10|0.03012139
04:05:11|0.03012139
04:05:12|0.03012139
04:05:13|0.03012139
04:05:14|0.03012139
04:05:15|0.03012139
04:05:16|0.03012139
04:05:17|0.03012139
04:05:18|0.03012139
04:05:19|0.03012139
04:05:21|0.03012139
04:05:21|0.03012139
04:05:22|0.03012139
04:05:23|0.03012139
04:05:25|0.03012139
04:05:26|0.03012139
04:05:27|0.03012139
04:05:28|0.03012139
04:05:29|0.03012139
04:05:29|0.03012139
04:05:31|0.03012139
04:05:32|0.03012139
04:05:33|0.03012139
04:05:34|0.03012139
04:05:35|0.03012139
04:05:37|0.03012139
04:05:38|0.03012139
04:05:38|0.03012139
04:05:39|0.03012139
04:05:40|0.03012139
04:05:41|0.03012139
04:05:43|0.03012139
04:05:44|0.03012139
04:05:46|0.03012139
04:05:46|0.03012139
04:05:47|0.03012139
04:05:49|0.03012139
04:05:49|0.03012139
04:05:51|0.03012139
04:05:51|0.03012139
04:05:52|0.03012139
04:05:54|0.03012139
04:05:54|0.03012139
04:05:55|0.03012139
04:05:57|0.03012139
04:05:58|0.03012139
04:05:59|0.03012139
04:05:59|0.03012139
04:06:01|0.03012139
04:06:01|0.03012139
04:06:03|0.03012139
04:06:04|0.03012139
04:06:05|0.03012139
04:06:06|0.03012139
04:06:07|0.03012139
04:06:08|0.03014249
04:06:10|0.03014249
04:06:10|0.03014249
04:06:11|0.03014249
04:06:12|0.03014249
04:06:13|0.03014249
04:06:15|0.03014249
04:06:15|0.03014249
04:06:16|0.03014249
04:06:17|0.03014249
04:06:18|0.03014249
04:06:19|0.03014743
04:06:20|0.03014743
04:06:21|0.03014743
04:06:22|0.03014743
04:06:23|0.03014743
04:06:24|0.03014743
04:06:25|0.03016463
04:06:26|0.03016463
04:06:27|0.03016463
04:06:28|0.03016465
04:06:29|0.03016465
04:06:31|0.03016465
04:06:32|0.03016465
04:06:32|0.03016465
04:06:33|0.03016465
04:06:34|0.03016465
04:06:35|0.03016465
04:06:36|0.03016465
04:06:37|0.03016465
04:06:38|0.03016465
04:06:39|0.03016465
04:06:40|0.03016465
04:06:41|0.03016465
04:06:42|0.03016465
04:06:43|0.03016465
04:06:45|0.03016465
04:06:46|0.03016465
04:06:47|0.03016465
04:06:48|0.03016465
04:06:49|0.03016465
04:06:50|0.03016465
04:06:51|0.03016465
04:06:52|0.03016465
04:06:53|0.03016465
04:06:54|0.03015994
04:06:55|0.03015994
04:06:56|0.03015994
04:06:57|0.03015994
04:06:58|0.03015994
04:07:00|0.03015994
04:07:00|0.03015994
04:07:01|0.03015994
04:07:03|0.03015994
04:07:03|0.03015994
04:07:04|0.03015994
04:07:05|0.03015994
04:07:06|0.03015994
04:07:08|0.03015994
04:07:08|0.03015994
04:07:09|0.0301767
04:07:10|0.0301767
04:07:11|0.0301767
04:07:12|0.0301767
04:07:13|0.0301767
04:07:14|0.0301767
04:07:15|0.0301767
04:07:16|0.0301767
04:07:17|0.0301767
04:07:18|0.0301767
04:07:19|0.0301767
04:07:21|0.0301767
04:07:21|0.0301767
04:07:22|0.0301767
04:07:23|0.0301767
04:07:24|0.0301767
04:07:26|0.0301767
04:07:26|0.0301767
04:07:28|0.0301767
04:07:28|0.0301767
04:07:30|0.0301767
04:07:32|0.0301767
04:07:33|0.0301767
04:07:34|0.0301767
04:07:35|0.0301767
04:07:36|0.0301767
04:07:38|0.0301767
04:07:39|0.0301767
04:07:40|0.0301767
04:07:40|0.0301767
04:07:42|0.0301767
04:07:43|0.0301767
04:07:44|0.0301767
04:07:45|0.0301767
04:07:46|0.0301767
04:07:46|0.0301767
04:07:47|0.030174
04:07:49|0.030174
04:07:49|0.030174
04:07:50|0.030174
04:07:52|0.030174
04:07:52|0.030174
04:07:53|0.030174
04:07:55|0.030174
04:07:56|0.030174
04:07:56|0.030174
04:07:58|0.030174
04:07:59|0.030174
04:08:00|0.03017947
04:08:00|0.03017947
04:08:01|0.03017947
04:08:03|0.03017947
04:08:03|0.03017947
04:08:05|0.03017947
04:08:06|0.03017947
04:08:07|0.03017947
04:08:08|0.03017947
04:08:08|0.03017947
04:08:10|0.03017947
04:08:11|0.03017947
04:08:11|0.03017947
04:08:12|0.03017947
04:08:13|0.03017947
04:08:15|0.03017947
04:08:16|0.03017947
04:08:16|0.03017947
04:08:18|0.03017947
04:08:19|0.03017947
04:08:19|0.03017947
04:08:20|0.03017947
04:08:22|0.03017947
04:08:22|0.03017947
04:08:24|0.03017947
04:08:24|0.03017947
04:08:26|0.03017947
04:08:27|0.03017947
04:08:27|0.03017947
04:08:29|0.03017947
04:08:30|0.03017947
04:08:30|0.03017947
04:08:32|0.03017947
04:08:33|0.03017947
04:08:34|0.03017947
04:08:36|0.03017947
04:08:37|0.03017947
04:08:38|0.03017947
04:08:39|0.03017947
04:08:40|0.03017947
04:08:41|0.03017861
04:08:42|0.03017947
04:08:44|0.03017947
04:08:44|0.03017947
04:08:45|0.03017947
04:08:47|0.03017947
04:08:47|0.03017947
04:08:48|0.03017947
04:08:50|0.03017947
04:08:51|0.03017947
04:08:51|0.03017947
04:08:52|0.03017947
04:08:54|0.03017947
04:08:54|0.03017947
04:08:55|0.03017947
04:08:57|0.03017947
04:08:58|0.03017947
04:08:59|0.03017947
04:08:59|0.03017947
04:09:00|0.03017947
04:09:01|0.03017947
04:09:02|0.03017947
04:09:03|0.03017947
04:09:04|0.03017947
04:09:06|0.03017947
04:09:06|0.03017606
04:09:07|0.03017606
04:09:08|0.03017606
04:09:10|0.03017606
04:09:10|0.03017606
04:09:11|0.03017606
04:09:13|0.03017606
04:09:14|0.03017606
04:09:15|0.03017606
04:09:15|0.03017606
04:09:16|0.03017606
04:09:17|0.03017606
04:09:19|0.03017606
04:09:19|0.03017606
04:09:20|0.03017606
04:09:21|0.03017606
04:09:22|0.03017606
04:09:24|0.03017606
04:09:24|0.03017606
04:09:26|0.03017606
04:09:27|0.03017606
04:09:28|0.03017606
04:09:29|0.03017606
04:09:30|0.03017606
04:09:32|0.03017967
04:09:32|0.03018623
04:09:34|0.03018626
04:09:36|0.03018626
04:09:37|0.03018626
04:09:37|0.03018626
04:09:38|0.03018626
04:09:40|0.03018626
04:09:41|0.03018626
04:09:42|0.03018626
04:09:43|0.03018626
04:09:44|0.03018626
04:09:45|0.03018626
04:09:46|0.03018626
04:09:47|0.03018626
04:09:48|0.03018626
04:09:49|0.03018626
04:09:51|0.03018626
04:09:51|0.03018626
04:09:52|0.03018626
04:09:53|0.03018626
04:09:55|0.03018626
04:09:55|0.03018626
04:09:57|0.03018626
04:09:58|0.03018626
04:09:59|0.03018626
04:09:59|0.03018626
04:10:01|0.03018626
04:10:02|0.03018626
04:10:04|0.03018626
04:10:04|0.03018626
04:10:05|0.03018626
04:10:07|0.03018626
04:10:07|0.03018626
04:10:08|0.03018626
04:10:09|0.03018626
04:10:10|0.03018626
04:10:11|0.03018626
04:10:12|0.03018626
04:10:13|0.03018626
04:10:14|0.03018626
04:10:15|0.03018626
04:10:16|0.03018626
04:10:17|0.03018626
04:10:18|0.03018626
04:10:19|0.03018626
04:10:20|0.03018626
04:10:21|0.03018626
04:10:22|0.03018626
04:10:23|0.03018626
04:10:24|0.03018626
04:10:25|0.03018626
04:10:26|0.03018626
04:10:27|0.03018626
04:10:28|0.03018626
04:10:29|0.03018626
04:10:30|0.03018626
04:10:31|0.03018626
04:10:33|0.03016228
04:10:35|0.0301544
04:10:36|0.03015357
04:10:37|0.03015357
04:10:37|0.03015357
04:10:39|0.03015357
04:10:39|0.03015357
04:10:41|0.03015357
04:10:41|0.03015357
04:10:43|0.03015357
04:10:43|0.03013904
04:10:44|0.03013904
04:10:45|0.03013904
04:10:46|0.03013904
04:10:47|0.03013904
04:10:48|0.03015451
04:10:49|0.03015451
04:10:50|0.03015451
04:10:52|0.03015451
04:10:52|0.03012281
04:10:54|0.03012281
04:10:55|0.03012281
04:10:56|0.03012281
04:10:56|0.03012281
04:10:58|0.03012365
04:10:59|0.03012365
04:10:59|0.03012365
04:11:01|0.03012365
04:11:02|0.03012365
04:11:02|0.03012365
04:11:03|0.03012365
04:11:05|0.03012365
04:11:06|0.03012365
04:11:07|0.03012365
04:11:08|0.03012365
04:11:09|0.03012365
04:11:09|0.03012365
04:11:11|0.03012365
04:11:12|0.03012365
04:11:13|0.03012365
04:11:14|0.03012365
04:11:15|0.03012365
04:11:16|0.03012365
04:11:17|0.03012365
04:11:18|0.03012365
04:11:19|0.03012365
04:11:20|0.03012365
04:11:21|0.03012365
04:11:22|0.03012365
04:11:23|0.03012365
04:11:24|0.03012365
04:11:25|0.03012365
04:11:26|0.03012365
04:11:27|0.03012365
04:11:28|0.03012365
04:11:29|0.03012365
04:11:30|0.03012365
04:11:31|0.03012365
04:11:32|0.03012365
04:11:34|0.03012365
04:11:35|0.03012365
04:11:36|0.03012365
04:11:37|0.03012365
04:11:37|0.03012365
04:11:38|0.03012365
04:11:40|0.03012365
04:11:40|0.03012365
04:11:42|0.03012365
04:11:43|0.03012365
04:11:44|0.03012365
04:11:44|0.03012365
04:11:46|0.03012365
04:11:47|0.03012365
04:11:48|0.03013909
04:11:49|0.03013909
04:11:50|0.03013909
04:11:51|0.03012704
04:11:52|0.03012591
04:11:53|0.03012591
04:11:54|0.03012591
04:11:55|0.03012591
04:11:56|0.03012591
04:11:57|0.03012591
04:11:58|0.03012591
04:11:59|0.03012591
04:12:00|0.03012591
04:12:01|0.03012591
04:12:02|0.03012591
04:12:03|0.03012591
04:12:04|0.03012591
04:12:05|0.03012591
04:12:06|0.03012591
04:12:07|0.03012591
04:12:08|0.03012591
04:12:09|0.03012591
04:12:10|0.03012591
04:12:11|0.03012591
04:12:12|0.03012591
04:12:13|0.03012034
04:12:15|0.03012607
04:12:15|0.03012607
04:12:16|0.03012607
04:12:17|0.03012607
04:12:19|0.03012607
04:12:19|0.03011448
04:12:21|0.03011448
04:12:21|0.03011448
04:12:23|0.03011448
04:12:24|0.03011448
04:12:24|0.03011448
04:12:26|0.03011448
04:12:26|0.03011448
04:12:28|0.03011448
04:12:28|0.03011448
04:12:30|0.03011448
04:12:31|0.03011448
04:12:31|0.03011448
04:12:33|0.03011448
04:12:33|0.03011448
04:12:35|0.03011448
04:12:37|0.03011448
04:12:37|0.03011448
04:12:38|0.03011448
04:12:39|0.03013233
04:12:40|0.03013233
04:12:41|0.03013233
04:12:43|0.03013233
04:12:43|0.03013233
04:12:44|0.03013233
04:12:46|0.03013233
04:12:46|0.03013233
04:12:47|0.03013233
04:12:48|0.03013233
04:12:50|0.03013233
04:12:51|0.03013233
04:12:51|0.03013233
04:12:52|0.03013233
04:12:54|0.03013233
04:12:54|0.03013233
04:12:55|0.03013233
04:12:56|0.03013233
04:12:58|0.03013233
04:12:59|0.03013233
04:13:00|0.03013605
04:13:01|0.03013605
04:13:01|0.03013605
04:13:03|0.03013605
04:13:04|0.03013605
04:13:05|0.03013605
04:13:05|0.03013605
04:13:06|0.03013605
04:13:08|0.03013605
04:13:08|0.03013605
04:13:10|0.03013605
04:13:11|0.03013605
04:13:12|0.03013605
04:13:13|0.03013605
04:13:14|0.03013605
04:13:15|0.03013605
04:13:16|0.03013605
04:13:17|0.03013605
04:13:18|0.03013605
04:13:19|0.03013605
04:13:20|0.03012616
04:13:21|0.03012616
04:13:22|0.03012616
04:13:23|0.03012616
04:13:24|0.03012616
04:13:25|0.03012616
04:13:26|0.03012616
04:13:27|0.03012616
04:13:28|0.03012616
04:13:29|0.03012616
04:13:30|0.03012616
04:13:31|0.03011978
04:13:32|0.03011978
04:13:33|0.03011978
04:13:34|0.03011978
04:13:35|0.03011978
04:13:36|0.03011978
04:13:37|0.03011978
04:13:38|0.03011978
04:13:39|0.03011978
04:13:40|0.03011978
04:13:41|0.03011978
04:13:42|0.03011978
04:13:43|0.03011978
04:13:44|0.03011978
04:13:45|0.03011978
04:13:46|0.03011978
04:13:47|0.03011978
04:13:48|0.03011978
04:13:49|0.03011978
04:13:50|0.03011978
04:13:51|0.03011978
04:13:52|0.03011978
04:13:53|0.03011978
04:13:54|0.03011978
04:13:55|0.03011978
04:13:56|0.03011978
04:13:57|0.03011978
04:13:58|0.03011978
04:13:59|0.0301233
04:14:01|0.0301233
04:14:02|0.0301233
04:14:02|0.0301233
04:14:03|0.0301233
04:14:04|0.0301233
04:14:05|0.03013139
04:14:07|0.03013139
04:14:07|0.03013139
04:14:08|0.03013139
04:14:09|0.03013139
04:14:10|0.03013139
04:14:12|0.03013139
04:14:12|0.03013139
04:14:13|0.03013139
04:14:14|0.03013139
04:14:15|0.03013139
04:14:16|0.03013139
04:14:17|0.03013139
04:14:18|0.03013139
04:14:19|0.03013139
04:14:20|0.03013139
04:14:21|0.03013139
04:14:23|0.03013139
04:14:23|0.03013139
04:14:25|0.03013139
04:14:25|0.03013139
04:14:26|0.03013139
04:14:27|0.03013139
04:14:28|0.03013139
04:14:29|0.03013139
04:14:31|0.03013139
04:14:31|0.03013139
04:14:32|0.03013139
04:14:33|0.03013139
04:14:34|0.03013139
04:14:36|0.03013139
04:14:38|0.03013139
04:14:39|0.03013139
04:14:40|0.03013139
04:14:41|0.03013139
04:14:42|0.03013139
04:14:43|0.03013139
04:14:45|0.03013139
04:14:46|0.03013139
04:14:46|0.03013139
04:14:47|0.03013139
04:14:49|0.03013139
04:14:49|0.03013139
04:14:50|0.03013139
04:14:51|0.03013139
04:14:52|0.03013139
04:14:54|0.03013139
04:14:55|0.03013139
04:14:55|0.03013139
04:14:56|0.03013139
04:14:57|0.03013139
04:14:59|0.03013139
04:14:59|0.03013139
04:15:00|0.03013139
04:15:02|0.03013139
04:15:02|0.03012582
04:15:04|0.03012582
04:15:04|0.03012582
04:15:05|0.03012582
04:15:07|0.03012582
04:15:08|0.03012582
04:15:09|0.03012582
04:15:10|0.03012582
04:15:11|0.03012582
04:15:12|0.03011596
04:15:13|0.03011596
04:15:14|0.03011677
04:15:15|0.03011677
04:15:16|0.03011677
04:15:17|0.03011677
04:15:18|0.03011677
04:15:19|0.03011677
04:15:20|0.03012938
04:15:21|0.03012938
04:15:22|0.03012938
04:15:23|0.03012938
04:15:24|0.03012938
04:15:25|0.03012938
04:15:26|0.03012938
04:15:27|0.03012938
04:15:28|0.03013871
04:15:29|0.03013871
04:15:30|0.03013871
04:15:31|0.03013871
04:15:32|0.03013871
04:15:33|0.03013871
04:15:34|0.03013871
04:15:35|0.03013871
04:15:36|0.03013871
04:15:37|0.03013871
04:15:38|0.03013871
04:15:39|0.03013871
04:15:40|0.03014248
04:15:41|0.03014248
04:15:42|0.03015503
04:15:43|0.03015519
04:15:44|0.03015533
04:15:45|0.03016075
04:15:46|0.03015589
04:15:47|0.03015816
04:15:48|0.03015816
04:15:49|0.03015816
04:15:50|0.03016053
04:15:51|0.03016054
04:15:52|0.0301604
04:15:53|0.03015751
04:15:54|0.03015754
04:15:55|0.03015754
04:15:56|0.03016
04:15:58|0.03014851
04:15:58|0.03014845
04:15:59|0.03014845
04:16:01|0.0301455
04:16:01|0.03013948
04:16:03|0.03013948
04:16:04|0.03013617
04:16:04|0.03013346
04:16:05|0.03013326
04:16:06|0.03013325
04:16:07|0.03013325
04:16:09|0.03013325
04:16:10|0.03012744
04:16:11|0.03012615
04:16:12|0.03012441
04:16:13|0.03012442
04:16:13|0.03012442
04:16:14|0.03012442
04:16:15|0.03012442
04:16:16|0.03013615
04:16:17|0.03013615
04:16:19|0.03013615
04:16:19|0.03013615
04:16:20|0.03013615
04:16:21|0.03013615
04:16:23|0.03013615
04:16:23|0.03013615
04:16:25|0.03013615
04:16:25|0.03013615
04:16:27|0.03014249
04:16:28|0.03014249
04:16:28|0.03014249
04:16:30|0.03014249
04:16:30|0.03014249
04:16:31|0.03014249
04:16:32|0.03014249
04:16:34|0.03014249
04:16:34|0.03013843
04:16:35|0.03013843
04:16:37|0.03013843
04:16:39|0.03013843
04:16:39|0.03013843
04:16:41|0.03013843
04:16:42|0.03013843
04:16:44|0.03013843
04:16:44|0.03013843
04:16:45|0.03013843
04:16:46|0.03013843
04:16:48|0.03013843
04:16:49|0.03013843
04:16:50|0.03013843
04:16:50|0.03013843
04:16:51|0.03013843
04:16:53|0.03013843
04:16:54|0.03013843
04:16:54|0.03013843
04:16:55|0.03013843
04:16:57|0.03013843
04:16:58|0.03013843
04:16:59|0.03013843
04:17:00|0.03013843
04:17:01|0.03013843
04:17:02|0.03013843
04:17:03|0.03013843
04:17:04|0.03013843
04:17:05|0.03013843
04:17:06|0.03013843
04:17:07|0.03015831
04:17:08|0.03015831
04:17:09|0.03015831
04:17:10|0.03015831
04:17:11|0.03015831
04:17:12|0.03015831
04:17:13|0.03015831
04:17:14|0.03015831
04:17:15|0.03015831
04:17:16|0.03015831
04:17:17|0.03015831
04:17:18|0.03015831
04:17:19|0.03015831
04:17:20|0.03015831
04:17:21|0.03015831
04:17:22|0.03015831
04:17:23|0.03015831
04:17:24|0.03015831
04:17:25|0.03016793
04:17:26|0.03016793
04:17:27|0.03016793
04:17:28|0.03016793
04:17:29|0.03016793
04:17:30|0.03016793
04:17:31|0.03016793
04:17:32|0.03016793
04:17:33|0.03016793
04:17:34|0.03016793
04:17:35|0.03016793
04:17:36|0.03016793
04:17:37|0.03016793
04:17:38|0.03016793
04:17:40|0.03016793
04:17:41|0.03016793
04:17:41|0.03016793
04:17:43|0.03016793
04:17:43|0.03016793
04:17:44|0.03016793
04:17:46|0.03016793
04:17:47|0.03016793
04:17:48|0.03016793
04:17:49|0.03016793
04:17:49|0.03016793
04:17:51|0.03016793
04:17:52|0.03016793
04:17:53|0.03016793
04:17:54|0.03016793
04:17:54|0.03016793
04:17:57|0.03016793
04:17:57|0.03016793
04:17:58|0.03016793
04:17:59|0.03016793
04:18:00|0.03016793
04:18:02|0.03016793
04:18:02|0.03016793
04:18:04|0.03016793
04:18:05|0.03016793
04:18:06|0.03016793
04:18:07|0.03016793
04:18:08|0.03016793
04:18:09|0.03016793
04:18:10|0.03016793
04:18:11|0.03016793
04:18:12|0.0301455
04:18:13|0.0301455
04:18:14|0.0301455
04:18:15|0.0301455
04:18:16|0.0301455
04:18:17|0.0301455
04:18:18|0.0301455
04:18:19|0.0301455
04:18:20|0.03016595
04:18:21|0.03016595
04:18:22|0.03016595
04:18:23|0.03016595
04:18:24|0.03016595
04:18:25|0.03016595
04:18:26|0.03016595
04:18:27|0.03016595
04:18:28|0.03016595
04:18:29|0.03016595
04:18:30|0.03016595
04:18:31|0.03016595
04:18:32|0.03016595
04:18:33|0.03016595
04:18:34|0.03016595
04:18:35|0.03016595
04:18:36|0.03016595
04:18:37|0.03016595
04:18:38|0.03016595
04:18:39|0.03016595
04:18:40|0.03016595
04:18:42|0.03016595
04:18:43|0.03016595
04:18:44|0.03016595
04:18:45|0.03016595
04:18:46|0.03016595
04:18:47|0.03016595
04:18:49|0.03016595
04:18:50|0.03016595
04:18:51|0.03016595
04:18:51|0.03016595
04:18:53|0.03016595
04:18:54|0.03016595
04:18:55|0.03016595
04:18:56|0.03016595
04:18:57|0.03016595
04:18:58|0.03016595
04:18:59|0.03016595
04:19:01|0.03016595
04:19:02|0.03016595
04:19:03|0.03016595
04:19:04|0.03015451
04:19:05|0.03015451
04:19:06|0.03015451
04:19:07|0.03015451
04:19:08|0.03015451
04:19:09|0.03015451
04:19:10|0.03015451
04:19:11|0.03015451
04:19:12|0.03015451
04:19:13|0.03015451
04:19:14|0.03015451
04:19:15|0.03015451
04:19:16|0.03015451
04:19:17|0.03015451
04:19:18|0.03015451
04:19:19|0.03015451
04:19:20|0.03015451
04:19:21|0.03015451
04:19:22|0.03015451
04:19:23|0.03015451
04:19:24|0.03015451
04:19:25|0.03015451
04:19:26|0.03015451
04:19:27|0.03015451
04:19:28|0.03015451
04:19:29|0.03015451
04:19:30|0.03015451
04:19:31|0.03015868
04:19:32|0.03015868
04:19:33|0.03015868
04:19:34|0.03015868
04:19:35|0.03015868
04:19:36|0.03015868
04:19:38|0.03015868
04:19:38|0.03015868
04:19:39|0.03015868
04:19:41|0.03015868
04:19:42|0.03015868
04:19:43|0.03015868
04:19:44|0.03015868
04:19:45|0.03015868
04:19:46|0.03015868
04:19:47|0.03015868
04:19:47|0.03015868
04:19:48|0.03015868
04:19:50|0.03015868
04:19:51|0.03015868
04:19:51|0.03015868
04:19:53|0.03015868
04:19:54|0.03015868
04:19:55|0.03015868
04:19:56|0.03015868
04:19:57|0.03015868
04:19:58|0.03015868
04:19:59|0.03015868
04:20:00|0.03015868
04:20:02|0.03015868
04:20:02|0.03015868
04:20:04|0.03015868
04:20:05|0.03015868
04:20:05|0.03015868
04:20:07|0.03015868
04:20:07|0.03015868
04:20:08|0.03015868
04:20:09|0.03015868
04:20:10|0.03015868
04:20:12|0.03015868
04:20:12|0.03015868
04:20:13|0.03015868
04:20:14|0.03015868
04:20:15|0.03015868
04:20:16|0.03015868
04:20:17|0.03015868
04:20:18|0.03015868
04:20:19|0.03015868
04:20:21|0.03015868
04:20:21|0.03015868
04:20:22|0.03015868
04:20:23|0.03015868
04:20:24|0.03015868
04:20:25|0.03015868
04:20:26|0.03015868
04:20:27|0.03015868
04:20:28|0.03015868
04:20:29|0.03015868
04:20:30|0.03015868
04:20:32|0.03015868
04:20:32|0.03015868
04:20:33|0.03015301
04:20:35|0.03015301
04:20:35|0.03015301
04:20:37|0.03015301
04:20:37|0.03015301
04:20:38|0.03015301
04:20:39|0.03015301
04:20:40|0.03015301
04:20:42|0.03015301
04:20:43|0.03015301
04:20:45|0.03015301
04:20:45|0.03015301
04:20:46|0.03015301
04:20:48|0.03015301
04:20:49|0.03015301
04:20:50|0.03015301
04:20:51|0.03015301
04:20:52|0.03015301
04:20:54|0.03015301
04:20:55|0.03015301
04:20:55|0.03015301
04:20:56|0.03015301
04:20:57|0.03015301
04:20:58|0.03015301
04:20:59|0.03015301
04:21:00|0.03015301
04:21:01|0.03015301
04:21:02|0.03015301
04:21:03|0.03015301
04:21:04|0.03015301
04:21:05|0.03015301
04:21:07|0.03015301
04:21:07|0.03015301
04:21:08|0.03017243
04:21:09|0.03017243
04:21:10|0.0301782
04:21:11|0.0301782
04:21:12|0.0301782
04:21:13|0.0301782
04:21:15|0.0301782
04:21:15|0.0301782
04:21:17|0.0301782
04:21:17|0.0301782
04:21:18|0.0301782
04:21:20|0.0301782
04:21:20|0.0301782
04:21:21|0.0301782
04:21:23|0.0301782
04:21:23|0.0301782
04:21:24|0.0301782
04:21:25|0.0301782
04:21:26|0.0301782
04:21:27|0.0301782
04:21:28|0.0301782
04:21:29|0.0301782
04:21:30|0.0301782
04:21:31|0.0301782
04:21:32|0.0301782
04:21:33|0.0301782
04:21:34|0.0301782
04:21:35|0.0301782
04:21:37|0.0301782
04:21:38|0.0301782
04:21:39|0.0301782
04:21:40|0.0301782
04:21:41|0.0301782
04:21:42|0.03018588
04:21:43|0.03018588
04:21:45|0.03019042
04:21:45|0.03019013
04:21:47|0.03019013
04:21:48|0.03019013
04:21:48|0.03019719
04:21:50|0.03019719
04:21:51|0.03019719
04:21:52|0.03019719
04:21:52|0.03019719
04:21:53|0.03019719
04:21:54|0.03019719
04:21:55|0.03019719
04:21:57|0.03019719
04:21:58|0.03019719
04:21:59|0.03019719
04:22:00|0.03019719
04:22:01|0.03019719
04:22:03|0.03019719
04:22:04|0.03019719
04:22:04|0.03019719
04:22:06|0.03019719
04:22:08|0.03019719
04:22:09|0.03019719
04:22:09|0.03019922
04:22:10|0.03019922
04:22:11|0.03019922
04:22:12|0.03019922
04:22:14|0.03019922
04:22:14|0.03019922
04:22:15|0.03019922
04:22:17|0.03019922
04:22:17|0.03019922
04:22:18|0.03019922
04:22:19|0.03019922
04:22:20|0.03019922
04:22:21|0.03019922
04:22:23|0.03019922
04:22:23|0.03019922
04:22:24|0.03020059
04:22:26|0.03020054
04:22:26|0.03020054
04:22:28|0.03020055
04:22:28|0.03020058
04:22:30|0.03020059
04:22:30|0.03020081
04:22:31|0.0302008
04:22:32|0.03020082
04:22:34|0.03020525
04:22:34|0.03020524
04:22:35|0.03020524
04:22:36|0.03020525
04:22:38|0.03020269
04:22:38|0.03020523
04:22:39|0.03020519
04:22:41|0.03020519
04:22:42|0.03019968
04:22:42|0.03019968
04:22:44|0.03018574
04:22:46|0.03018463
04:22:47|0.03018764
04:22:48|0.03019323
04:22:49|0.03019321
04:22:49|0.03019063
04:22:50|0.03019064
04:22:52|0.03019065
04:22:53|0.03019065
04:22:54|0.03019065
04:22:55|0.03019065
04:22:56|0.03019065
04:22:57|0.03019065
04:22:58|0.03019065
04:22:59|0.03019065
04:23:00|0.03019065
04:23:01|0.03019065
04:23:02|0.03019065
04:23:03|0.03019065
04:23:04|0.03019065
04:23:05|0.03019065
04:23:06|0.03017643
04:23:07|0.03017643
04:23:08|0.03017643
04:23:09|0.03016573
04:23:10|0.03016573
04:23:11|0.03016573
04:23:12|0.03016573
04:23:13|0.03016573
04:23:14|0.03016573
04:23:15|0.03014246
04:23:18|0.03014246
04:23:19|0.03014246
04:23:20|0.03014246
04:23:21|0.03014246
04:23:22|0.03014246
04:23:23|0.03014246
04:23:24|0.03014246
04:23:25|0.03012612
04:23:26|0.03012612
04:23:27|0.03012612
04:23:28|0.03012612
04:23:29|0.03012612
04:23:30|0.03012612
04:23:31|0.03012612
04:23:33|0.03012612
04:23:34|0.03012612
04:23:34|0.03012612
04:23:35|0.03012612
04:23:36|0.03012612
04:23:38|0.03012612
04:23:38|0.03012612
04:23:40|0.03012612
04:23:40|0.03012612
04:23:41|0.03012612
04:23:43|0.03012612
04:23:43|0.03012612
04:23:44|0.03012612
04:23:46|0.03012612
04:23:47|0.03012612
04:23:48|0.03012612
04:23:49|0.03012612
04:23:51|0.03012612
04:23:51|0.03012612
04:23:53|0.03012612
04:23:53|0.03012612
04:23:54|0.03012612
04:23:55|0.03012612
04:23:56|0.03012612
04:23:57|0.03012612
04:23:58|0.03012612
04:24:00|0.03012612
04:24:00|0.03012612
04:24:02|0.03012612
04:24:02|0.03012612
04:24:04|0.0301587
04:24:06|0.0301587
04:24:07|0.0301587
04:24:07|0.0301587
04:24:08|0.03016601
04:24:09|0.03016601
04:24:10|0.03016601
04:24:11|0.03016601
04:24:13|0.03016601
04:24:13|0.03016601
04:24:14|0.03016601
04:24:15|0.03016601
04:24:16|0.03016601
04:24:17|0.03016601
04:24:18|0.03016601
04:24:20|0.03016601
04:24:20|0.03016601
04:24:21|0.03016601
04:24:23|0.03016601
04:24:23|0.03016601
04:24:24|0.03016601
04:24:25|0.03016601
04:24:26|0.03016601
04:24:27|0.03016601
04:24:30|0.03016601
04:24:31|0.03016601
04:24:32|0.03016601
04:24:33|0.03016601
04:24:34|0.03016601
04:24:35|0.03016601
04:24:36|0.03016601
04:24:37|0.03016601
04:24:38|0.03016601
04:24:39|0.03016601
04:24:40|0.03016601
04:24:41|0.03016601
04:24:42|0.03016601
04:24:43|0.03016601
04:24:44|0.03016601
04:24:45|0.03016601
04:24:47|0.03016601
04:24:47|0.03016601
04:24:48|0.03016601
04:24:49|0.03016601
04:24:51|0.03016601
04:24:52|0.03016601
04:24:52|0.03016601
04:24:54|0.03016601
04:24:54|0.03016601
04:24:56|0.03016601
04:24:56|0.03016601
04:24:57|0.03015304
04:24:59|0.03015304
04:25:00|0.03015304
04:25:01|0.03016053
04:25:02|0.03016053
04:25:02|0.03016053
04:25:03|0.03016601
04:25:04|0.03016601
04:25:05|0.03016601
04:25:07|0.03016601
04:25:07|0.03016601
04:25:08|0.03016601
04:25:09|0.03016601
04:25:11|0.03016601
04:25:12|0.03016601
04:25:13|0.03016601
04:25:14|0.03016601
04:25:15|0.03015601
04:25:16|0.03015601
04:25:17|0.03015601
04:25:17|0.03014105
04:25:19|0.03014105
04:25:19|0.03014105
04:25:21|0.03014105
04:25:22|0.03014105
04:25:23|0.03014105
04:25:24|0.03014105
04:25:25|0.03014105
04:25:27|0.03014105
04:25:27|0.03014105
04:25:28|0.03014105
04:25:29|0.03014105
04:25:30|0.03014105
04:25:31|0.03014105
04:25:33|0.03014105
04:25:33|0.03014105
04:25:34|0.03014105
04:25:35|0.03014105
04:25:36|0.03014105
04:25:37|0.03014691
04:25:38|0.03014691
04:25:39|0.03014691
04:25:40|0.03014691
04:25:41|0.03014691
04:25:42|0.03014691
04:25:43|0.03014691
04:25:44|0.03014691
04:25:45|0.03014691
04:25:47|0.03015195
04:25:48|0.03015195
04:25:50|0.03015195
04:25:51|0.03015195
04:25:52|0.03015922
04:25:52|0.03015922
04:25:53|0.03015922
04:25:54|0.03016654
04:25:55|0.03016654
04:25:56|0.03016654
04:25:58|0.03016654
04:25:58|0.03016654
04:25:59|0.03016654
04:26:00|0.03016654
04:26:01|0.03016654
04:26:02|0.03016654
04:26:03|0.03016654
04:26:04|0.03016654
04:26:06|0.03016654
04:26:06|0.03016654
04:26:08|0.03016654
04:26:08|0.03016654
04:26:09|0.03016654
04:26:10|0.03016654
04:26:11|0.03016654
04:26:13|0.03016654
04:26:14|0.03016654
04:26:15|0.03016654
04:26:16|0.03016654
04:26:16|0.03016654
04:26:17|0.03016654
04:26:18|0.03016654
04:26:20|0.03016654
04:26:20|0.03016654
04:26:22|0.03016654
04:26:23|0.03016654
04:26:23|0.03016654
04:26:25|0.03016654
04:26:25|0.03016654
04:26:28|0.03016654
04:26:28|0.03016654
04:26:29|0.03016654
04:26:30|0.03016654
04:26:31|0.03016654
04:26:32|0.03016654
04:26:33|0.03016654
04:26:34|0.03016654
04:26:36|0.03016654
04:26:36|0.03016654
04:26:37|0.03016654
04:26:38|0.03016654
04:26:39|0.03016654
04:26:40|0.03016654
04:26:41|0.03016654
04:26:42|0.03016654
04:26:43|0.03016654
04:26:44|0.03016654
04:26:45|0.03016654
04:26:46|0.03016654
04:26:47|0.03016654
04:26:48|0.03018083
04:26:50|0.03018083
04:26:52|0.03018083
04:26:53|0.03018083
04:26:54|0.03018083
04:26:55|0.03018083
04:26:56|0.03018083
04:26:57|0.03018083
04:26:58|0.03018083
04:26:59|0.03018083
04:27:00|0.03018083
04:27:01|0.03018083
04:27:02|0.03019359
04:27:04|0.03019359
04:27:05|0.03019359
04:27:05|0.03019359
04:27:07|0.03019359
04:27:07|0.03019359
04:27:08|0.03019359
04:27:09|0.03019359
04:27:11|0.03019359
04:27:11|0.03019359
04:27:12|0.03019359
04:27:13|0.03019359
04:27:15|0.03019359
04:27:15|0.03019359
04:27:16|0.03019359
04:27:18|0.03019359
04:27:19|0.03019359
04:27:20|0.03019359
04:27:20|0.03019359
04:27:22|0.03019359
04:27:22|0.03019359
04:27:23|0.03019359
04:27:24|0.03019359
04:27:25|0.03017895
04:27:27|0.03017895
04:27:27|0.03017895
04:27:29|0.03017895
04:27:30|0.03017895
04:27:30|0.03017895
04:27:32|0.03018748
04:27:32|0.03018748
04:27:33|0.03018748
04:27:34|0.03018748
04:27:35|0.03018748
04:27:36|0.03018748
04:27:38|0.03018291
04:27:38|0.03018291
04:27:39|0.03018291
04:27:41|0.03018291
04:27:42|0.03018291
04:27:43|0.03018291
04:27:44|0.03018291
04:27:45|0.03018291
04:27:46|0.03018291
04:27:47|0.03018291
04:27:48|0.03018291
04:27:50|0.03018291
04:27:51|0.03018291
04:27:52|0.03018291
04:27:53|0.03018291
04:27:54|0.03018291
04:27:55|0.03018291
04:27:56|0.03018291
04:27:57|0.03018291
04:27:58|0.03018291
04:27:59|0.03018291
04:28:00|0.03018291
04:28:01|0.03018291
04:28:02|0.03018291
04:28:04|0.03018291
04:28:04|0.03018291
04:28:05|0.03018291
04:28:06|0.03018291
04:28:07|0.03018291
04:28:08|0.03018291
04:28:09|0.03018291
04:28:10|0.03018291
04:28:11|0.03018291
04:28:12|0.03018291
04:28:14|0.03018291
04:28:14|0.03017848
04:28:15|0.03017848
04:28:16|0.03017766
04:28:17|0.03017766
04:28:18|0.03017766
04:28:19|0.03017766
04:28:20|0.03017766
04:28:21|0.03017766
04:28:22|0.03017766
04:28:23|0.03017766
04:28:24|0.03017766
04:28:25|0.03017766
04:28:26|0.03017766
04:28:27|0.03017766
04:28:28|0.03017766
04:28:29|0.03017766
04:28:30|0.03017766
04:28:31|0.03017766
04:28:32|0.03017766
04:28:33|0.03017766
04:28:34|0.03017766
04:28:35|0.03017766
04:28:36|0.03017766
04:28:38|0.03017766
04:28:39|0.03017766
04:28:39|0.03017766
04:28:40|0.03017766
04:28:41|0.03017766
04:28:42|0.0301785
04:28:44|0.0301785
04:28:44|0.0301785
04:28:45|0.0301785
04:28:47|0.0301785
04:28:47|0.0301785
04:28:48|0.0301785
04:28:50|0.0301785
04:28:51|0.0301785
04:28:52|0.0301785
04:28:54|0.0301785
04:28:55|0.0301785
04:28:55|0.0301785
04:28:56|0.0301785
04:28:57|0.0301785
04:28:59|0.0301785
04:29:00|0.03018844
04:29:01|0.03018844
04:29:01|0.03018844
04:29:03|0.03018844
04:29:03|0.03018844
04:29:04|0.03018844
04:29:05|0.03018844
04:29:06|0.03018844
04:29:08|0.03018844
04:29:10|0.03018844
04:29:10|0.03018844
04:29:11|0.03017432
04:29:12|0.03017432
04:29:13|0.03017432
04:29:15|0.03017432
04:29:16|0.03017432
04:29:16|0.03017432
04:29:17|0.03017432
04:29:18|0.03017432
04:29:19|0.03017432
04:29:20|0.03017432
04:29:21|0.03017432
04:29:22|0.03017432
04:29:24|0.03017432
04:29:24|0.03017432
04:29:25|0.03017432
04:29:27|0.03017432
04:29:27|0.03017432
04:29:28|0.03017432
04:29:29|0.03017432
04:29:30|0.03017432
04:29:31|0.03017432
04:29:32|0.03017432
04:29:33|0.03017432
04:29:34|0.03017432
04:29:35|0.03016585
04:29:36|0.03016585
04:29:38|0.03016585
04:29:38|0.03016585
04:29:39|0.03016585
04:29:41|0.03016585
04:29:41|0.03016585
04:29:42|0.03016585
04:29:43|0.03016585
04:29:45|0.03016585
04:29:46|0.03016585
04:29:46|0.03016585
04:29:47|0.03016585
04:29:49|0.03016585
04:29:49|0.03016585
04:29:51|0.03016585
04:29:52|0.03016585
04:29:54|0.03016585
04:29:55|0.03016585
04:29:56|0.03016585
04:29:57|0.03016585
04:29:58|0.03016585
04:30:00|0.03016585
04:30:01|0.03016585
04:30:02|0.03016585
04:30:03|0.03016585
04:30:03|0.03016083
04:30:04|0.03016083
04:30:05|0.03016083
04:30:06|0.03016083
04:30:07|0.03016083
04:30:08|0.03016083
04:30:09|0.03016083
04:30:10|0.03016083
04:30:11|0.03016958
04:30:12|0.03016958
04:30:14|0.03016958
04:30:14|0.03016958
04:30:15|0.03016958
04:30:16|0.03016958
04:30:17|0.03016958
04:30:19|0.03016958
04:30:20|0.03016958
04:30:20|0.03016958
04:30:21|0.03016958
04:30:22|0.03016958
04:30:24|0.03016958
04:30:25|0.03016958
04:30:25|0.03016958
04:30:26|0.03016958
04:30:27|0.03016958
04:30:29|0.03016958
04:30:29|0.03016958
04:30:30|0.03016958
04:30:31|0.03016958
04:30:32|0.03016958
04:30:34|0.03016958
04:30:35|0.03016958
04:30:35|0.03016958
04:30:36|0.03014989
04:30:37|0.03014989
04:30:38|0.03014989
04:30:39|0.03014989
04:30:40|0.03014752
04:30:41|0.03014752
04:30:42|0.03014752
04:30:43|0.03014752
04:30:45|0.03014752
04:30:45|0.03014752
04:30:46|0.03014752
04:30:47|0.03014752
04:30:48|0.03014752
04:30:49|0.03014752
04:30:50|0.03014752
04:30:52|0.03014752
04:30:54|0.03014752
04:30:54|0.03014752
04:30:56|0.03014752
04:30:57|0.03014752
04:30:57|0.03018332
04:30:59|0.03018332
04:31:00|0.03018332
04:31:01|0.03018332
04:31:02|0.03018332
04:31:03|0.03018332
04:31:04|0.03018332
04:31:05|0.03018332
04:31:07|0.03018332
04:31:08|0.03018332
04:31:08|0.03018332
04:31:09|0.03018332
04:31:11|0.03018332
04:31:11|0.03018332
04:31:12|0.03018332
04:31:13|0.03018332
04:31:14|0.03018332
04:31:15|0.03018332
04:31:16|0.03018332
04:31:17|0.03018332
04:31:18|0.03018332
04:31:19|0.03018332
04:31:20|0.03018332
04:31:22|0.03018332
04:31:22|0.03018332
04:31:23|0.03018332
04:31:24|0.03018332
04:31:25|0.03018332
04:31:26|0.03018332
04:31:27|0.03018332
04:31:28|0.03018332
04:31:29|0.03018332
04:31:30|0.03018332
04:31:31|0.03018332
04:31:32|0.03018332
04:31:33|0.03018332
04:31:34|0.03018332
04:31:36|0.03018332
04:31:36|0.03018332
04:31:37|0.03018332
04:31:38|0.03018332
04:31:39|0.03018332
04:31:41|0.03018332
04:31:42|0.03018332
04:31:43|0.03016541
04:31:43|0.03016541
04:31:44|0.03016541
04:31:45|0.03016541
04:31:46|0.03016541
04:31:47|0.03016541
04:31:49|0.03016541
04:31:49|0.03016541
04:31:51|0.03016541
04:31:51|0.03016541
04:31:53|0.03016541
04:31:54|0.03016541
04:31:55|0.03016541
04:31:56|0.03015763
04:31:57|0.03015763
04:31:59|0.03015763
04:31:59|0.03015763
04:32:01|0.03015763
04:32:01|0.03015763
04:32:02|0.03015763
04:32:04|0.03015763
04:32:05|0.03015763
04:32:05|0.03015763
04:32:07|0.03016504
04:32:07|0.03016504
04:32:09|0.03016504
04:32:09|0.03016504
04:32:10|0.03016504
04:32:12|0.03016504
04:32:12|0.03016504
04:32:14|0.03016504
04:32:14|0.03016504
04:32:16|0.03016504
04:32:17|0.03016504
04:32:18|0.03016504
04:32:19|0.03016504
04:32:20|0.03016504
04:32:21|0.03016504
04:32:22|0.03016504
04:32:23|0.03016504
04:32:24|0.03016504
04:32:25|0.03016504
04:32:26|0.03016504
04:32:27|0.03016504
04:32:28|0.03016504
04:32:29|0.03016504
04:32:30|0.03016504
04:32:31|0.03016504
04:32:32|0.03016504
04:32:33|0.03014989
04:32:34|0.03016536
04:32:35|0.03016536
04:32:36|0.03016536
04:32:37|0.03016536
04:32:38|0.03016536
04:32:39|0.03016536
04:32:40|0.03016536
04:32:41|0.03016536
04:32:42|0.03016536
04:32:43|0.03016536
04:32:44|0.03016536
04:32:45|0.03016536
04:32:46|0.03016536
04:32:47|0.03016536
04:32:48|0.03016536
04:32:49|0.03016536
04:32:50|0.03016536
04:32:51|0.03016502
04:32:52|0.03016495
04:32:54|0.03016495
04:32:54|0.03016022
04:32:56|0.03016022
04:32:57|0.03016022
04:32:58|0.03016022
04:32:59|0.03016022
04:33:00|0.03016022
04:33:01|0.03016022
04:33:03|0.03016022
04:33:04|0.03016022
04:33:05|0.03016502
04:33:05|0.03016502
04:33:06|0.03016502
04:33:07|0.03016502
04:33:09|0.03018558
04:33:10|0.03018558
04:33:11|0.0301834
04:33:13|0.03018652
04:33:13|0.03018652
04:33:15|0.03018651
04:33:15|0.03018651
04:33:17|0.03019393
04:33:18|0.03019393
04:33:18|0.03020448
04:33:19|0.03020448
04:33:20|0.03020448
04:33:21|0.03020448
04:33:22|0.03020495
04:33:23|0.03020495
04:33:24|0.03020495
04:33:25|0.03020495
04:33:26|0.03020495
04:33:27|0.03020495
04:33:28|0.03020495
04:33:29|0.03020495
04:33:30|0.03020495
04:33:31|0.03020495
04:33:32|0.03020495
04:33:34|0.03020495
04:33:35|0.03020495
04:33:35|0.03020495
04:33:36|0.03020495
04:33:37|0.03020495
04:33:38|0.03020495
04:33:39|0.03020495
04:33:41|0.03020495
04:33:41|0.03020495
04:33:42|0.03020495
04:33:43|0.03020495
04:33:44|0.03020495
04:33:45|0.03020495
04:33:46|0.03020495
04:33:47|0.03017012
04:33:48|0.03017012
04:33:49|0.03017012
04:33:51|0.03017012
04:33:51|0.03017012
04:33:52|0.03017012
04:33:53|0.03017012
04:33:54|0.03016193
04:33:56|0.03016193
04:33:58|0.03016193
04:33:58|0.03016193
04:33:59|0.03016193
04:34:01|0.03016193
04:34:02|0.03015984
04:34:03|0.03015984
04:34:03|0.03015984
04:34:04|0.03015984
04:34:05|0.03015984
04:34:06|0.03015984
04:34:08|0.03015593
04:34:09|0.03015334
04:34:10|0.03015334
04:34:11|0.03015334
04:34:11|0.03015334
04:34:13|0.03015334
04:34:14|0.03015334
04:34:15|0.03015334
04:34:16|0.03015334
04:34:17|0.03015334
04:34:18|0.03015334
04:34:19|0.03015334
04:34:20|0.03015334
04:34:21|0.03015516
04:34:22|0.03015516
04:34:23|0.03015516
04:34:24|0.03015516
04:34:25|0.03015516
04:34:26|0.03015516
04:34:27|0.03015516
04:34:28|0.03015516
04:34:29|0.03015516
04:34:30|0.03015516
04:34:31|0.03015516
04:34:32|0.03015516
04:34:33|0.03015516
04:34:34|0.03015516
04:34:35|0.03015538
04:34:36|0.03015538
04:34:37|0.03015538
04:34:38|0.03015538
04:34:39|0.03015538
04:34:40|0.03015538
04:34:41|0.03015538
04:34:42|0.03015538
04:34:43|0.03015538
04:34:44|0.03015538
04:34:45|0.03015538
04:34:46|0.03015622
04:34:47|0.03015295
04:34:48|0.03015295
04:34:49|0.03015295
04:34:50|0.03015295
04:34:51|0.03015295
04:34:52|0.03015295
04:34:53|0.03015295
04:34:54|0.03014089
04:34:55|0.03014089
04:34:56|0.03014089
04:34:57|0.03014089
04:34:58|0.03014085
04:34:59|0.03014085
04:35:00|0.03014085
04:35:01|0.03014085
04:35:02|0.03014085
04:35:03|0.03014085
04:35:04|0.03014085
04:35:05|0.03014085
04:35:06|0.03014085
04:35:07|0.03013849
04:35:08|0.03013849
04:35:09|0.03013849
04:35:10|0.03013849
04:35:11|0.03013849
04:35:12|0.03013849
04:35:13|0.03013849
04:35:14|0.03013849
04:35:15|0.03013849
04:35:16|0.03013849
04:35:17|0.03013849
04:35:18|0.03013849
04:35:19|0.03013849
04:35:20|0.03013849
04:35:21|0.03013849
04:35:22|0.03013849
04:35:23|0.03013849
04:35:24|0.03013849
04:35:25|0.03013849
04:35:26|0.03013849
04:35:27|0.03013849
04:35:29|0.03013849
04:35:29|0.03013849
04:35:30|0.03013849
04:35:31|0.03013849
04:35:32|0.03013849
04:35:33|0.03013849
04:35:34|0.03013849
04:35:35|0.03013849
04:35:36|0.03013849
04:35:37|0.03013849
04:35:38|0.03013849
04:35:39|0.03013849
04:35:40|0.03013849
04:35:41|0.03015294
04:35:42|0.03014688
04:35:43|0.03014688
04:35:44|0.03014688
04:35:45|0.03013994
04:35:46|0.03013994
04:35:48|0.03013994
04:35:49|0.03013994
04:35:50|0.03013994
04:35:51|0.03013994
04:35:52|0.03013994
04:35:53|0.03013994
04:35:54|0.03013994
04:35:55|0.03013994
04:35:56|0.03013994
04:35:57|0.03013994
04:35:59|0.03013994
04:36:00|0.03013994
04:36:01|0.03013994
04:36:02|0.03013994
04:36:03|0.03013994
04:36:04|0.03013994
04:36:05|0.03013994
04:36:06|0.03013994
04:36:07|0.03013994
04:36:08|0.03013994
04:36:09|0.03013994
04:36:10|0.03013994
04:36:11|0.03013994
04:36:12|0.03013994
04:36:13|0.03013994
04:36:14|0.03013994
04:36:15|0.03013994
04:36:16|0.03013994
04:36:17|0.03013994
04:36:18|0.03013994
04:36:19|0.03013994
04:36:21|0.03013994
04:36:21|0.03013994
04:36:22|0.03013994
04:36:23|0.03013994
04:36:24|0.03013994
04:36:25|0.03013994
04:36:26|0.03011636
04:36:27|0.03011636
04:36:28|0.03011636
04:36:29|0.03011636
04:36:30|0.03011636
04:36:31|0.03011636
04:36:32|0.03011636
04:36:33|0.03011636
04:36:34|0.03011636
04:36:35|0.03011636
04:36:36|0.03011636
04:36:37|0.03011636
04:36:38|0.03011636
04:36:39|0.03011636
04:36:40|0.03011636
04:36:41|0.03011636
04:36:42|0.03011636
04:36:43|0.03011636
04:36:44|0.03011636
04:36:46|0.03011636
04:36:46|0.03011636
04:36:47|0.03011636
04:36:48|0.03011636
04:36:49|0.03011636
04:36:50|0.03011636
04:36:51|0.03011636
04:36:52|0.03011636
04:36:53|0.0301484
04:36:54|0.0301484
04:36:55|0.0301484
04:36:57|0.0301484
04:36:58|0.0301484
04:37:00|0.0301484
04:37:01|0.0301484
04:37:02|0.0301484
04:37:03|0.0301484
04:37:04|0.0301484
04:37:05|0.0301484
04:37:06|0.0301484
04:37:07|0.0301484
04:37:08|0.0301484
04:37:09|0.0301484
04:37:10|0.0301484
04:37:11|0.0301484
04:37:12|0.0301484
04:37:13|0.0301484
04:37:14|0.0301484
04:37:15|0.0301484
04:37:16|0.03015315
04:37:17|0.03015315
04:37:18|0.03015315
04:37:19|0.03015315
04:37:20|0.03015315
04:37:22|0.03015315
04:37:22|0.03015315
04:37:23|0.03015315
04:37:25|0.03015315
04:37:25|0.03015315
04:37:26|0.03015315
04:37:27|0.03015315
04:37:28|0.03015315
04:37:29|0.03015315
04:37:31|0.03014655
04:37:31|0.03014655
04:37:32|0.03014655
04:37:33|0.03014655
04:37:34|0.03014655
04:37:35|0.03014655
04:37:36|0.03014655
04:37:38|0.03014655
04:37:38|0.03014655
04:37:40|0.03014655
04:37:40|0.03014655
04:37:42|0.03014655
04:37:42|0.03014655
04:37:43|0.03014655
04:37:45|0.03014655
04:37:45|0.03014655
04:37:46|0.03014655
04:37:47|0.03014655
04:37:49|0.03014655
04:37:49|0.03014655
04:37:50|0.03014655
04:37:51|0.03014655
04:37:52|0.03014655
04:37:54|0.03014655
04:37:55|0.03014655
04:37:56|0.03014655
04:37:57|0.03014655
04:37:58|0.03014655
04:37:58|0.03014655
04:38:00|0.03014655
04:38:01|0.03014655
04:38:01|0.03014655
04:38:03|0.03014655
04:38:03|0.03014655
04:38:05|0.03014655
04:38:05|0.03014655
04:38:06|0.03014655
04:38:07|0.03014655
04:38:08|0.03014655
04:38:10|0.03014655
04:38:11|0.03014655
04:38:12|0.03014655
04:38:13|0.03014655
04:38:14|0.03014686
04:38:15|0.03014686
04:38:16|0.03016343
04:38:17|0.03016343
04:38:18|0.03016343
04:38:19|0.03016343
04:38:20|0.03016343
04:38:21|0.03016343
04:38:22|0.03016343
04:38:23|0.03018268
04:38:24|0.03018268
04:38:25|0.03018268
04:38:26|0.03018268
04:38:27|0.03018268
04:38:28|0.03018268
04:38:29|0.03018268
04:38:30|0.03018268
04:38:31|0.03018268
04:38:32|0.03018268
04:38:33|0.03018268
04:38:34|0.03018268
04:38:35|0.03018268
04:38:36|0.03018268
04:38:37|0.03018268
04:38:38|0.03018268
04:38:39|0.03017982
04:38:40|0.03017982
04:38:41|0.03017953
04:38:43|0.03017953
04:38:43|0.03017953
04:38:44|0.03017953
04:38:45|0.03017953
04:38:46|0.03017953
04:38:47|0.03017953
04:38:49|0.03017953
04:38:49|0.03017953
04:38:51|0.03017953
04:38:51|0.03017953
04:38:52|0.03017953
04:38:53|0.03017953
04:38:55|0.03017913
04:38:55|0.03018432
04:38:56|0.03018432
04:38:57|0.03018432
04:38:58|0.03018432
04:39:00|0.03018778
04:39:02|0.03018778
04:39:02|0.03018778
04:39:04|0.03017521
04:39:05|0.03017521
04:39:06|0.03017521
04:39:07|0.03017521
04:39:08|0.03017521
04:39:09|0.03017521
04:39:10|0.03017521
04:39:11|0.03017233
04:39:13|0.03017233
04:39:14|0.03017233
04:39:14|0.03017941
04:39:15|0.03017941
04:39:16|0.03017941
04:39:18|0.03017941
04:39:19|0.03017941
04:39:19|0.03017941
04:39:20|0.03017941
04:39:21|0.03017941
04:39:23|0.03017941
04:39:23|0.03017941
04:39:29|0.03017941
04:39:30|0.03017941
04:39:31|0.03017941
04:39:32|0.03017941
04:39:33|0.03017941
04:39:34|0.03017941
04:39:35|0.03017941
04:39:36|0.03017941
04:39:37|0.03017941
04:39:38|0.03017941
04:39:39|0.03016794
04:39:40|0.03016794
04:39:41|0.03016794
04:39:42|0.03016794
04:39:43|0.03016794
04:39:44|0.03016794
04:39:45|0.03016794
04:39:46|0.03016794
04:39:47|0.03016794
04:39:48|0.03016794
04:39:49|0.03016794
04:39:50|0.03016794
04:39:51|0.03016794
04:39:52|0.03017933
04:39:53|0.03017933
04:39:54|0.03017933
04:39:55|0.03017933
04:39:56|0.03017933
04:39:57|0.03017933
04:39:58|0.03017933
04:39:59|0.03017933
04:40:01|0.03017933
04:40:02|0.03017933
04:40:02|0.03017933
04:40:04|0.03017933
04:40:05|0.03017609
04:40:06|0.03017609
04:40:07|0.03017609
04:40:08|0.03017609
04:40:09|0.03017609
04:40:10|0.03017609
04:40:11|0.03017609
04:40:12|0.03017609
04:40:14|0.03017609
04:40:15|0.03017609
04:40:15|0.03017609
04:40:16|0.03017609
04:40:17|0.03017609
04:40:18|0.03017609
04:40:19|0.03017609
04:40:20|0.03017609
04:40:21|0.03017609
04:40:23|0.03017609
04:40:24|0.03017609
04:40:24|0.03017609
04:40:25|0.03017609
04:40:26|0.03017609
04:40:27|0.03017609
04:40:28|0.03017609
04:40:29|0.030151
04:40:30|0.030151
04:40:31|0.030151
04:40:32|0.030151
04:40:34|0.03014657
04:40:34|0.03014657
04:40:35|0.03014657
04:40:36|0.03014657
04:40:38|0.03014657
04:40:39|0.03014657
04:40:40|0.03014657
04:40:41|0.03014657
04:40:42|0.03014657
04:40:44|0.03014657
04:40:45|0.03014657
04:40:45|0.03014657
04:40:46|0.03014657
04:40:47|0.03014657
04:40:48|0.03014657
04:40:50|0.03014657
04:40:51|0.03014657
04:40:52|0.03014657
04:40:52|0.03014657
04:40:53|0.03014657
04:40:55|0.03014657
04:40:55|0.03014657
04:40:56|0.03014657
04:40:57|0.03014657
04:40:58|0.03014657
04:41:00|0.03014657
04:41:01|0.03014657
04:41:01|0.03014657
04:41:02|0.03014657
04:41:03|0.03014657
04:41:05|0.03014657
04:41:06|0.03014657
04:41:07|0.03014657
04:41:08|0.03014657
04:41:09|0.03014657
04:41:11|0.03014657
04:41:11|0.03014657
04:41:12|0.03014657
04:41:14|0.03014657
04:41:14|0.03014657
04:41:15|0.03014657
04:41:16|0.03014657
04:41:18|0.03014657
04:41:18|0.03014657
04:41:19|0.03014655
04:41:21|0.03014655
04:41:22|0.03014655
04:41:22|0.03014655
04:41:23|0.03014655
04:41:25|0.03014655
04:41:26|0.03014655
04:41:27|0.03014655
04:41:27|0.03014655
04:41:28|0.03014655
04:41:29|0.03014655
04:41:30|0.03014655
04:41:32|0.03014655
04:41:32|0.03014655
04:41:33|0.03014655
04:41:34|0.03014655
04:41:35|0.03014655
04:41:37|0.03014655
04:41:38|0.03014655
04:41:38|0.03014655
04:41:40|0.03014655
04:41:41|0.03014655
04:41:42|0.03014655
04:41:43|0.03014655
04:41:44|0.03014655
04:41:45|0.03014655
04:41:46|0.03014655
04:41:47|0.03012721
04:41:48|0.03012721
04:41:49|0.03012721
04:41:50|0.03012721
04:41:51|0.03012721
04:41:52|0.03012721
04:41:53|0.03012721
04:41:54|0.03012721
04:41:55|0.03012721
04:41:56|0.03012721
04:41:57|0.03012721
04:41:58|0.03012721
04:41:59|0.03012721
04:42:00|0.03012721
04:42:01|0.03012721
04:42:02|0.03012721
04:42:03|0.03012541
04:42:04|0.03012541
04:42:05|0.03012541
04:42:06|0.03012541
04:42:07|0.03012541
04:42:08|0.03012541
04:42:09|0.03012541
04:42:10|0.03012541
04:42:11|0.03012541
04:42:12|0.03012541
04:42:13|0.03012541
04:42:14|0.03012541
04:42:16|0.03012541
04:42:17|0.03012541
04:42:17|0.03011983
04:42:18|0.03011983
04:42:20|0.03011983
04:42:20|0.03011983
04:42:22|0.03011983
04:42:22|0.03011983
04:42:23|0.03011983
04:42:24|0.03011983
04:42:25|0.03011983
04:42:26|0.03011983
04:42:28|0.03011983
04:42:28|0.03011646
04:42:29|0.03011646
04:42:30|0.03011646
04:42:31|0.03011646
04:42:32|0.03011646
04:42:33|0.03010609
04:42:35|0.03010609
04:42:35|0.03011603
04:42:37|0.03011603
04:42:37|0.03011603
04:42:38|0.03010431
04:42:40|0.03010431
04:42:41|0.03010431
04:42:41|0.03010431
04:42:43|0.03010431
04:42:43|0.03010431
04:42:45|0.03010431
04:42:46|0.03010431
04:42:47|0.03010431
04:42:48|0.03010431
04:42:49|0.03010431
04:42:51|0.03010431
04:42:51|0.03010431
04:42:53|0.03010431
04:42:53|0.03010526
04:42:55|0.03010526
04:42:56|0.03010526
04:42:56|0.03010526
04:42:57|0.03010526
04:42:58|0.03010526
04:42:59|0.03010526
04:43:01|0.03010526
04:43:02|0.03010526
04:43:03|0.03010526
04:43:05|0.03010526
04:43:05|0.03010526
04:43:06|0.03010526
04:43:07|0.03010526
04:43:09|0.03010526
04:43:10|0.03010526
04:43:10|0.03010526
04:43:12|0.03010526
04:43:13|0.03010526
04:43:14|0.03010526
04:43:15|0.03010526
04:43:16|0.03012719
04:43:17|0.03012719
04:43:18|0.03012719
04:43:19|0.03012719
04:43:20|0.03012719
04:43:21|0.03012719
04:43:22|0.03012719
04:43:23|0.03012719
04:43:24|0.03012719
04:43:25|0.03012719
04:43:26|0.03012719
04:43:27|0.03012719
04:43:29|0.03012719
04:43:29|0.03012719
04:43:30|0.03012719
04:43:32|0.03012719
04:43:32|0.03012719
04:43:34|0.03012719
04:43:34|0.03012719
04:43:35|0.03012719
04:43:36|0.03012719
04:43:37|0.03012719
04:43:38|0.03012719
04:43:39|0.03012719
04:43:40|0.03012719
04:43:41|0.03012719
04:43:43|0.03012719
04:43:43|0.03012719
04:43:45|0.03012719
04:43:45|0.0301377
04:43:47|0.0301377
04:43:47|0.0301377
04:43:48|0.0301377
04:43:50|0.0301377
04:43:51|0.0301377
04:43:51|0.0301377
04:43:53|0.0301377
04:43:53|0.0301377
04:43:54|0.0301377
04:43:56|0.0301377
04:43:57|0.0301377
04:43:58|0.0301377
04:43:58|0.0301377
04:43:59|0.0301377
04:44:00|0.0301377
04:44:01|0.03012555
04:44:02|0.03012555
04:44:03|0.03012555
04:44:04|0.03012555
04:44:07|0.03012555
04:44:08|0.03012555
04:44:08|0.03012555
04:44:10|0.03012555
04:44:11|0.03012555
04:44:12|0.03012555
04:44:12|0.03012555
04:44:14|0.03012555
04:44:15|0.03012555
04:44:16|0.03012555
04:44:16|0.03012555
04:44:18|0.03012555
04:44:18|0.03012555
04:44:20|0.03012555
04:44:20|0.03012555
04:44:21|0.03012555
04:44:23|0.03012555
04:44:24|0.03012555
04:44:25|0.03013799
04:44:26|0.03013799
04:44:27|0.03013799
04:44:28|0.03013799
04:44:29|0.03013799
04:44:30|0.03013799
04:44:31|0.03013799
04:44:32|0.03013799
04:44:33|0.03013799
04:44:34|0.03013799
04:44:35|0.03013799
04:44:36|0.03013799
04:44:37|0.03013799
04:44:38|0.03013799
04:44:39|0.03013799
04:44:40|0.03013799
04:44:41|0.03013799
04:44:42|0.03013799
04:44:43|0.03013799
04:44:44|0.03013799
04:44:45|0.03013799
04:44:46|0.03013799
04:44:47|0.03013799
04:44:48|0.03013799
04:44:49|0.03013799
04:44:50|0.03013799
04:44:51|0.03013799
04:44:52|0.03013799
04:44:53|0.03013799
04:44:54|0.03013799
04:44:55|0.03013799
04:44:56|0.03013799
04:44:57|0.03013799
04:44:59|0.03013799
04:44:59|0.03013799
04:45:00|0.03013799
04:45:01|0.03013799
04:45:02|0.03013799
04:45:03|0.03013799
04:45:04|0.03013799
04:45:06|0.03013799
04:45:08|0.03012555
04:45:08|0.03012555
04:45:09|0.03012555
04:45:10|0.03012555
04:45:11|0.03012555
04:45:12|0.03012555
04:45:13|0.03012555
04:45:14|0.03012555
04:45:16|0.03012555
04:45:17|0.03012555
04:45:18|0.03012555
04:45:19|0.03012555
04:45:20|0.03012555
04:45:21|0.03010762
04:45:22|0.03010762
04:45:24|0.03010762
04:45:24|0.03010762
04:45:25|0.03010762
04:45:26|0.03010762
04:45:28|0.03010762
04:45:28|0.03010762
04:45:29|0.03010762
04:45:30|0.03010762
04:45:31|0.03010762
04:45:32|0.03010762
04:45:33|0.03010762
04:45:34|0.03010762
04:45:35|0.03010762
04:45:36|0.03010762
04:45:38|0.03010762
04:45:38|0.03010762
04:45:39|0.03010762
04:45:40|0.03010762
04:45:41|0.03010762
04:45:42|0.03010762
04:45:43|0.03010762
04:45:44|0.03010762
04:45:45|0.03010762
04:45:46|0.03010762
04:45:47|0.03010762
04:45:48|0.03010762
04:45:50|0.03010762
04:45:50|0.03010762
04:45:51|0.03010762
04:45:52|0.03010762
04:45:53|0.03010762
04:45:54|0.03010762
04:45:55|0.03010762
04:45:57|0.03010762
04:45:57|0.03010762
04:45:58|0.03010762
04:46:00|0.03010762
04:46:00|0.03010762
04:46:01|0.03010762
04:46:02|0.03010762
04:46:03|0.03010762
04:46:05|0.03010762
04:46:05|0.03011288
04:46:07|0.03011288
04:46:08|0.03011288
04:46:10|0.03011288
04:46:11|0.03011288
04:46:12|0.03011288
04:46:13|0.03011288
04:46:14|0.03011288
04:46:15|0.03011288
04:46:16|0.03011288
04:46:17|0.03011288
04:46:18|0.03011288
04:46:19|0.03011288
04:46:20|0.03011288
04:46:21|0.03011288
04:46:22|0.03011288
04:46:23|0.03011288
04:46:25|0.0301031
04:46:25|0.0301031
04:46:27|0.0301031
04:46:28|0.0301031
04:46:28|0.0301
04:46:30|0.0301
04:46:30|0.0301
04:46:31|0.0301
04:46:33|0.0301
04:46:34|0.0301
04:46:35|0.0301
04:46:36|0.0301
04:46:37|0.0301
04:46:38|0.0301
04:46:39|0.0301
04:46:40|0.0301
04:46:41|0.0301
04:46:42|0.0301
04:46:43|0.0301
04:46:44|0.0301
04:46:45|0.0301
04:46:46|0.0301
04:46:47|0.0301
04:46:48|0.0301
04:46:49|0.0301
04:46:50|0.0301
04:46:51|0.0301
04:46:52|0.0301
04:46:53|0.0301
04:46:54|0.0301
04:46:55|0.0301
04:46:56|0.0301
04:46:57|0.0301
04:46:58|0.0301
04:46:59|0.0301
04:47:00|0.0301
04:47:01|0.0301
04:47:02|0.0301
04:47:03|0.0301
04:47:04|0.0301
04:47:05|0.0301
04:47:06|0.0301
04:47:07|0.0301
04:47:09|0.0301
04:47:09|0.0301
04:47:10|0.0301
04:47:12|0.0301
04:47:13|0.0301
04:47:14|0.0301
04:47:15|0.0301
04:47:16|0.0301
04:47:17|0.0301
04:47:18|0.0301
04:47:19|0.0301
04:47:20|0.0301024
04:47:21|0.0301024
04:47:22|0.0301024
04:47:23|0.0301024
04:47:24|0.0301024
04:47:25|0.0301024
04:47:26|0.0301024
04:47:27|0.03010055
04:47:28|0.03010055
04:47:29|0.03010055
04:47:30|0.03010055
04:47:31|0.03010055
04:47:32|0.03010055
04:47:33|0.03010055
04:47:34|0.03010055
04:47:35|0.03010813
04:47:36|0.03010813
04:47:37|0.03010813
04:47:38|0.03010813
04:47:39|0.03010813
04:47:40|0.03010813
04:47:41|0.03010813
04:47:42|0.03010813
04:47:43|0.03010813
04:47:44|0.03010182
04:47:45|0.03010182
04:47:46|0.03010182
04:47:47|0.03010182
04:47:48|0.03010182
04:47:49|0.03010182
04:47:50|0.03010182
04:47:51|0.03010182
04:47:52|0.03010182
04:47:53|0.03010182
04:47:54|0.03010182
04:47:55|0.03010182
04:47:56|0.03010182
04:47:57|0.03010182
04:47:58|0.03010182
04:47:59|0.03010182
04:48:01|0.03010182
04:48:01|0.03010182
04:48:02|0.03010182
04:48:03|0.03010182
04:48:04|0.03010182
04:48:05|0.03010182
04:48:07|0.03010182
04:48:07|0.03010182
04:48:09|0.03010182
04:48:11|0.03009225
04:48:11|0.03009225
04:48:12|0.03009225
04:48:14|0.03009225
04:48:14|0.03009225
04:48:15|0.03009225
04:48:17|0.03009225
04:48:18|0.03009225
04:48:19|0.03009225
04:48:19|0.03009225
04:48:20|0.03009225
04:48:22|0.0301002
04:48:23|0.03009224
04:48:24|0.03009224
04:48:25|0.03009224
04:48:26|0.03009224
04:48:27|0.03009224
04:48:28|0.03009224
04:48:29|0.03009224
04:48:30|0.03009224
04:48:31|0.03008485
04:48:32|0.03008485
04:48:33|0.03008485
04:48:35|0.03008485
04:48:36|0.03008485
04:48:36|0.03008485
04:48:37|0.03008485
04:48:38|0.03008485
04:48:39|0.03008485
04:48:40|0.03008485
04:48:41|0.03008485
04:48:42|0.03008485
04:48:44|0.03008485
04:48:44|0.03008485
04:48:46|0.03008485
04:48:46|0.03008485
04:48:48|0.03008485
04:48:48|0.03008485
04:48:49|0.03008485
04:48:50|0.0300853
04:48:51|0.0300853
04:48:52|0.0300853
04:48:53|0.0300853
04:48:54|0.0300853
04:48:55|0.0300853
04:48:56|0.0300853
04:48:57|0.0300853
04:48:58|0.0300853
04:48:59|0.0300853
04:49:00|0.03008062
04:49:01|0.03008062
04:49:02|0.03008062
04:49:03|0.03008062
04:49:05|0.03008062
04:49:05|0.03008062
04:49:06|0.03008062
04:49:07|0.03008062
04:49:09|0.03008062
04:49:10|0.03008766
04:49:11|0.03008766
04:49:12|0.03008766
04:49:14|0.03008766
04:49:16|0.03008766
04:49:17|0.03008766
04:49:18|0.03008766
04:49:19|0.03008766
04:49:20|0.03008766
04:49:22|0.03008766
04:49:23|0.03008766
04:49:24|0.03008766
04:49:25|0.03008766
04:49:26|0.03008766
04:49:26|0.03008766
04:49:27|0.03008766
04:49:29|0.03008766
04:49:29|0.03008766
04:49:31|0.03008766
04:49:32|0.03008766
04:49:33|0.03008766
04:49:34|0.03008766
04:49:35|0.03007039
04:49:36|0.03007039
04:49:37|0.03007039
04:49:38|0.03007039
04:49:39|0.03007039
04:49:40|0.03007039
04:49:42|0.03007039
04:49:42|0.03007039
04:49:43|0.03007039
04:49:44|0.03007039
04:49:45|0.03007039
04:49:47|0.03007039
04:49:47|0.03007039
04:49:48|0.03007039
04:49:49|0.03007039
04:49:51|0.03007039
04:49:51|0.03007039
04:49:52|0.03007039
04:49:54|0.03007039
04:49:55|0.03007039
04:49:55|0.03007039
04:49:56|0.03007039
04:49:58|0.03007039
04:49:58|0.03007039
04:49:59|0.03007039
04:50:01|0.03007039
04:50:01|0.03006035
04:50:02|0.03006035
04:50:03|0.03005988
04:50:04|0.03005988
04:50:05|0.03005988
04:50:06|0.03005988
04:50:07|0.03004752
04:50:09|0.03004752
04:50:09|0.03004752
04:50:11|0.03004752
04:50:12|0.03004058
04:50:13|0.03004058
04:50:15|0.03004058
04:50:15|0.03004058
04:50:16|0.03004058
04:50:17|0.03004058
04:50:18|0.03003924
04:50:19|0.03003924
04:50:20|0.03003924
04:50:21|0.03003924
04:50:22|0.03003924
04:50:23|0.03003924
04:50:24|0.03003924
04:50:26|0.03003924
04:50:26|0.03004265
04:50:27|0.03004265
04:50:28|0.03004265
04:50:29|0.03004265
04:50:30|0.03004265
04:50:31|0.03004265
04:50:32|0.03004265
04:50:33|0.03004265
04:50:34|0.03004265
04:50:35|0.03004265
04:50:37|0.03004265
04:50:37|0.03004265
04:50:38|0.03001785
04:50:39|0.03001785
04:50:41|0.03001785
04:50:41|0.03001785
04:50:42|0.03001785
04:50:43|0.03001785
04:50:44|0.03001785
04:50:45|0.03001785
04:50:46|0.03000002
04:50:47|0.03000002
04:50:48|0.03000002
04:50:49|0.03000002
04:50:50|0.03000002
04:50:51|0.03000002
04:50:53|0.03000002
04:50:54|0.03001278
04:50:55|0.03001278
04:50:56|0.03001278
04:50:56|0.03001278
04:50:57|0.03000001
04:50:59|0.03000001
04:51:00|0.03000001
04:51:01|0.03000001
04:51:02|0.03
04:51:02|0.03
04:51:03|0.03000568
04:51:05|0.03
04:51:05|0.03
04:51:07|0.03
04:51:07|0.03
04:51:08|0.03
04:51:10|0.03
04:51:11|0.03
04:51:12|0.03
04:51:13|0.03
04:51:14|0.03
04:51:15|0.03
04:51:16|0.03
04:51:17|0.03000459
04:51:18|0.03000459
04:51:19|0.03000459
04:51:20|0.03000459
04:51:22|0.03000459
04:51:22|0.03000459
04:51:23|0.03000459
04:51:25|0.03000459
04:51:25|0.03000459
04:51:27|0.03000459
04:51:27|0.02999937
04:51:29|0.02999937
04:51:29|0.02997635
04:51:30|0.02997635
04:51:32|0.02997635
04:51:32|0.02997635
04:51:33|0.02997635
04:51:34|0.02997635
04:51:36|0.02997635
04:51:36|0.02997635
04:51:37|0.02997635
04:51:38|0.02997635
04:51:39|0.02997635
04:51:41|0.02997635
04:51:42|0.02997635
04:51:43|0.02997635
04:51:43|0.02997635
04:51:44|0.02997635
04:51:45|0.02997635
04:51:46|0.02997635
04:51:47|0.02997635
04:51:48|0.02997635
04:51:50|0.02997635
04:51:51|0.02997635
04:51:51|0.02997635
04:51:52|0.02997635
04:51:53|0.02997633
04:51:54|0.02997633
04:51:55|0.02997633
04:51:56|0.02996855
04:51:57|0.02997193
04:51:59|0.02997193
04:51:59|0.02997193
04:52:00|0.02997193
04:52:01|0.02997193
04:52:02|0.02997193
04:52:03|0.02997193
04:52:04|0.02997193
04:52:05|0.02997193
04:52:06|0.02997193
04:52:07|0.02997193
04:52:08|0.02997193
04:52:09|0.02997193
04:52:10|0.02997193
04:52:11|0.02997193
04:52:13|0.02994908
04:52:14|0.02994908
04:52:15|0.02994908
04:52:16|0.02994803
04:52:17|0.02994803
04:52:18|0.02994803
04:52:19|0.02994803
04:52:21|0.02994803
04:52:22|0.02994803
04:52:23|0.02995122
04:52:24|0.02995122
04:52:25|0.02995122
04:52:26|0.02995122
04:52:27|0.02995122
04:52:28|0.02995122
04:52:29|0.02995122
04:52:30|0.02995122
04:52:31|0.02995122
04:52:32|0.02995579
04:52:33|0.02995579
04:52:34|0.02995961
04:52:35|0.02995961
04:52:36|0.02995961
04:52:37|0.02995961
04:52:38|0.02995961
04:52:39|0.02995961
04:52:40|0.02995961
04:52:41|0.02995961
04:52:42|0.02995961
04:52:43|0.029973
04:52:45|0.029973
04:52:46|0.029973
04:52:47|0.029973
04:52:47|0.029973
04:52:49|0.029973
04:52:49|0.029973
04:52:51|0.029973
04:52:52|0.029973
04:52:53|0.029973
04:52:54|0.029973
04:52:54|0.029973
04:52:56|0.029973
04:52:57|0.029973
04:52:57|0.029973
04:52:58|0.029973
04:53:00|0.029973
04:53:01|0.029973
04:53:02|0.029973
04:53:03|0.029973
04:53:04|0.029973
04:53:05|0.029973
04:53:06|0.029973
04:53:07|0.02994
04:53:08|0.02994
04:53:09|0.02992653
04:53:10|0.02992653
04:53:11|0.02994495
04:53:12|0.02994495
04:53:13|0.02994495
04:53:15|0.02994495
04:53:16|0.02994495
04:53:17|0.02994495
04:53:18|0.02994033
04:53:19|0.02994033
04:53:21|0.02994033
04:53:21|0.02994033
04:53:23|0.02994033
04:53:23|0.02994033
04:53:25|0.02994033
04:53:25|0.02994033
04:53:26|0.02994033
04:53:27|0.02994033
04:53:28|0.02994033
04:53:29|0.02994495
04:53:30|0.02994495
04:53:31|0.02993315
04:53:33|0.02993315
04:53:33|0.02993315
04:53:34|0.02993315
04:53:35|0.02993315
04:53:36|0.02994488
04:53:37|0.02994488
04:53:39|0.02994488
04:53:39|0.02993676
04:53:40|0.02994997
04:53:41|0.02994997
04:53:42|0.02994997
04:53:43|0.02994997
04:53:44|0.02994997
04:53:45|0.02994997
04:53:46|0.02994997
04:53:47|0.02994997
04:53:48|0.02994997
04:53:49|0.02994997
04:53:50|0.02994997
04:53:51|0.02994997
04:53:52|0.02994997
04:53:54|0.02994997
04:53:54|0.02994997
04:53:55|0.02994997
04:53:56|0.02994997
04:53:57|0.02994997
04:53:58|0.02994997
04:53:59|0.02994997
04:54:00|0.02994997
04:54:01|0.02994997
04:54:02|0.02994997
04:54:03|0.02994997
04:54:05|0.02994997
04:54:05|0.02994997
04:54:07|0.02994997
04:54:07|0.02996123
04:54:08|0.02996123
04:54:09|0.02996123
04:54:11|0.02996123
04:54:11|0.02996123
04:54:12|0.02996123
04:54:13|0.02996123
04:54:15|0.02996123
04:54:16|0.02996172
04:54:17|0.02996172
04:54:18|0.02996172
04:54:19|0.02996172
04:54:20|0.02996172
04:54:21|0.02996172
04:54:23|0.02996172
04:54:23|0.02996172
04:54:25|0.02996172
04:54:26|0.02996172
04:54:27|0.02996172
04:54:28|0.02996172
04:54:29|0.02996172
04:54:30|0.02996172
04:54:31|0.02996172
04:54:32|0.02996172
04:54:33|0.02996172
04:54:34|0.02996172
04:54:35|0.02996172
04:54:36|0.02996172
04:54:37|0.02996172
04:54:38|0.02996172
04:54:39|0.02996172
04:54:40|0.02998615
04:54:41|0.02998615
04:54:42|0.02998615
04:54:43|0.02998615
04:54:44|0.02998615
04:54:45|0.02998615
04:54:46|0.02998615
04:54:47|0.02998615
04:54:48|0.02998615
04:54:49|0.02998615
04:54:50|0.02998615
04:54:51|0.02998615
04:54:52|0.02998615
04:54:53|0.02998615
04:54:54|0.02998615
04:54:55|0.02998615
04:54:56|0.02998615
04:54:58|0.02998615
04:54:58|0.02998615
04:54:59|0.02998615
04:55:01|0.02998615
04:55:01|0.02998615
04:55:02|0.02998615
04:55:03|0.02998615
04:55:04|0.02998615
04:55:05|0.02998615
04:55:07|0.02998615
04:55:07|0.02998615
04:55:09|0.02998615
04:55:09|0.02998615
04:55:10|0.02998615
04:55:11|0.02998615
04:55:12|0.02998615
04:55:13|0.02998615
04:55:14|0.02998615
04:55:16|0.02998615
04:55:18|0.02998615
04:55:19|0.02998615
04:55:21|0.02998615
04:55:21|0.02998615
04:55:22|0.02998615
04:55:23|0.02998615
04:55:25|0.02998615
04:55:25|0.02998615
04:55:27|0.02998615
04:55:28|0.02998615
04:55:29|0.02998615
04:55:29|0.02998615
04:55:31|0.02998615
04:55:32|0.02999444
04:55:33|0.02999444
04:55:34|0.02999444
04:55:34|0.02999444
04:55:35|0.02999444
04:55:37|0.02999444
04:55:38|0.02999444
04:55:38|0.02999444
04:55:40|0.02999444
04:55:41|0.02999444
04:55:43|0.02999444
04:55:43|0.02999444
04:55:44|0.02999444
04:55:45|0.02999062
04:55:46|0.02999062
04:55:48|0.02999062
04:55:48|0.02999062
04:55:49|0.02999062
04:55:50|0.02999062
04:55:51|0.02999062
04:55:52|0.02999062
04:55:53|0.02997533
04:55:54|0.02997533
04:55:56|0.02997533
04:55:58|0.02997533
04:55:58|0.02997485
04:55:59|0.02997485
04:56:00|0.02997485
04:56:01|0.02997485
04:56:03|0.02997485
04:56:04|0.0299618
04:56:05|0.0299618
04:56:06|0.0299618
04:56:07|0.0299618
04:56:08|0.0299618
04:56:09|0.02996926
04:56:10|0.02996926
04:56:11|0.02996926
04:56:12|0.02996926
04:56:13|0.02996926
04:56:14|0.02996926
04:56:15|0.02997693
04:56:17|0.02997693
04:56:18|0.02997693
04:56:20|0.02997693
04:56:21|0.02997693
04:56:22|0.02997693
04:56:22|0.02997693
04:56:24|0.02997693
04:56:25|0.02997693
04:56:26|0.02997693
04:56:27|0.02997693
04:56:28|0.02997693
04:56:30|0.02997693
04:56:31|0.02997693
04:56:32|0.02997693
04:56:33|0.02997693
04:56:34|0.02997693
04:56:35|0.02997693
04:56:36|0.02997693
04:56:37|0.02997693
04:56:38|0.02997693
04:56:39|0.02997693
04:56:40|0.02997693
04:56:41|0.02996034
04:56:42|0.02996034
04:56:43|0.02996034
04:56:44|0.02996034
04:56:45|0.02996034
04:56:46|0.02996034
04:56:47|0.02996034
04:56:48|0.02996034
04:56:49|0.02996034
04:56:50|0.02996034
04:56:51|0.02996034
04:56:52|0.02996034
04:56:53|0.02996034
04:56:54|0.02996034
04:56:55|0.02996034
04:56:56|0.02996034
04:56:57|0.02996034
04:56:58|0.02996034
04:56:59|0.02996034
04:57:00|0.02996034
04:57:01|0.02996034
04:57:02|0.02996034
04:57:03|0.02996034
04:57:04|0.02996034
04:57:05|0.02996034
04:57:07|0.02994092
04:57:07|0.02994092
04:57:08|0.02994092
04:57:09|0.02994092
04:57:10|0.02994092
04:57:11|0.02994092
04:57:12|0.02994092
04:57:13|0.02994092
04:57:14|0.02994092
04:57:15|0.02993895
04:57:16|0.02993895
04:57:18|0.02993895
04:57:20|0.02993895
04:57:21|0.02994726
04:57:22|0.02994726
04:57:23|0.02994726
04:57:24|0.02994726
04:57:25|0.02994726
04:57:26|0.02994726
04:57:26|0.02992495
04:57:28|0.02992495
04:57:29|0.02992495
04:57:30|0.02992495
04:57:31|0.02992495
04:57:32|0.02992495
04:57:33|0.02992495
04:57:34|0.02992495
04:57:36|0.02992495
04:57:37|0.02994247
04:57:38|0.02994247
04:57:38|0.02994247
04:57:40|0.02994247
04:57:41|0.02994247
04:57:41|0.02994247
04:57:42|0.02994247
04:57:43|0.02994247
04:57:44|0.02994247
04:57:46|0.02994247
04:57:46|0.02994247
04:57:47|0.02994247
04:57:48|0.02994247
04:57:49|0.02994247
04:57:50|0.02994247
04:57:51|0.02994247
04:57:53|0.02995583
04:57:53|0.02995583
04:57:54|0.02995583
04:57:55|0.02995583
04:57:57|0.02995583
04:57:58|0.02995215
04:57:58|0.02995215
04:58:00|0.02997282
04:58:01|0.02997282
04:58:02|0.02997282
04:58:02|0.02997282
04:58:04|0.02997282
04:58:04|0.02997282
04:58:05|0.02996756
04:58:07|0.02996756
04:58:08|0.02996756
04:58:09|0.02996756
04:58:10|0.02996756
04:58:11|0.02996756
04:58:12|0.02996756
04:58:13|0.02996756
04:58:14|0.02996756
04:58:15|0.02996756
04:58:16|0.02996756
04:58:17|0.02996756
04:58:18|0.02996756
04:58:19|0.02996756
04:58:21|0.02996756
04:58:21|0.02996756
04:58:23|0.02996756
04:58:23|0.02996756
04:58:25|0.02996756
04:58:27|0.02996756
04:58:27|0.02996756
04:58:28|0.02996756
04:58:30|0.02996756
04:58:31|0.02996756
04:58:32|0.02996756
04:58:32|0.02996756
04:58:34|0.02996756
04:58:35|0.02996756
04:58:36|0.02996756
04:58:37|0.02996756
04:58:38|0.02996756
04:58:38|0.02996756
04:58:39|0.02996756
04:58:41|0.02996756
04:58:42|0.02996756
04:58:43|0.02996756
04:58:44|0.02996756
04:58:45|0.02996756
04:58:46|0.02996756
04:58:47|0.02996756
04:58:48|0.02996756
04:58:49|0.02996756
04:58:50|0.02996756
04:58:51|0.02995101
04:58:52|0.02995101
04:58:53|0.02995101
04:58:54|0.02995996
04:58:56|0.02995996
04:58:56|0.02995996
04:58:57|0.02995996
04:58:59|0.02995996
04:58:59|0.02995996
04:59:00|0.02995996
04:59:02|0.02995996
04:59:02|0.02995996
04:59:03|0.02995996
04:59:05|0.02998295
04:59:05|0.02998295
04:59:07|0.02998295
04:59:07|0.02998295
04:59:08|0.02998295
04:59:09|0.02998522
04:59:11|0.02998522
04:59:12|0.02998522
04:59:13|0.02998522
04:59:14|0.02998522
04:59:14|0.02998522
04:59:15|0.02998522
04:59:17|0.02998522
04:59:17|0.02998522
04:59:18|0.02998522
04:59:20|0.02998522
04:59:22|0.02998522
04:59:23|0.02998522
04:59:24|0.02998522
04:59:26|0.02998522
04:59:27|0.02998522
04:59:28|0.02998522
04:59:29|0.02998522
04:59:29|0.02998522
04:59:31|0.02999498
04:59:31|0.02999498
04:59:32|0.02999498
04:59:34|0.02999498
04:59:34|0.02999498
04:59:35|0.02999498
04:59:37|0.02999498
04:59:37|0.02999498
04:59:38|0.02999498
04:59:40|0.02999498
04:59:41|0.02999498
04:59:42|0.02999498
04:59:43|0.02999498
04:59:44|0.02999498
04:59:45|0.02999498
04:59:46|0.02999498
04:59:47|0.02999498
04:59:48|0.02999498
04:59:49|0.02999498
04:59:50|0.02999498
04:59:51|0.02999498
04:59:52|0.02999498
04:59:53|0.02999498
04:59:54|0.02999498
04:59:55|0.02999349
04:59:56|0.02999349
04:59:57|0.02999349
04:59:58|0.02999349
04:59:59|0.02999349
05:00:00|0.02999349
05:00:01|0.02999349
05:00:02|0.02999349
05:00:03|0.02999349
05:00:04|0.02999349
05:00:05|0.0299935
05:00:06|0.0299935
05:00:08|0.0299935
05:00:08|0.0299935
05:00:09|0.0299935
05:00:11|0.02999826
05:00:11|0.02999826
05:00:12|0.02999826
05:00:13|0.02999826
05:00:14|0.02999826
05:00:15|0.02999826
05:00:16|0.02999826
05:00:17|0.03000687
05:00:18|0.03000687
05:00:19|0.03000687
05:00:20|0.03000035
05:00:21|0.03000035
05:00:22|0.03000035
05:00:24|0.03000035
05:00:25|0.03000035
05:00:26|0.03000035
05:00:28|0.03000035
05:00:28|0.02999336
05:00:30|0.02999336
05:00:31|0.02999336
05:00:32|0.02999336
05:00:32|0.02999336
05:00:34|0.02999336
05:00:35|0.02999336
05:00:35|0.02999336
05:00:37|0.02999336
05:00:38|0.02999336
05:00:39|0.02999336
05:00:40|0.02999336
05:00:41|0.02999336
05:00:42|0.02999336
05:00:43|0.02999336
05:00:44|0.02999336
05:00:45|0.02999336
05:00:46|0.02999336
05:00:47|0.02999336
05:00:48|0.02999336
05:00:49|0.02999336
05:00:50|0.02999336
05:00:51|0.02999336
05:00:52|0.02999336
05:00:53|0.02999336
05:00:54|0.02999336
05:00:55|0.02999336
05:00:56|0.02999336
05:00:57|0.02999336
05:00:58|0.02999336
05:00:59|0.03000131
05:01:00|0.03000131
05:01:01|0.03000131
05:01:02|0.03000131
05:01:03|0.03000131
05:01:04|0.03000131
05:01:05|0.03000131
05:01:06|0.03000131
05:01:07|0.03000131
05:01:08|0.03000131
05:01:09|0.03000131
05:01:10|0.03000131
05:01:11|0.03000131
05:01:12|0.03000131
05:01:13|0.03000131
05:01:14|0.03000131
05:01:15|0.03000131
05:01:16|0.03000131
05:01:17|0.03000131
05:01:18|0.03000131
05:01:19|0.03000131
05:01:20|0.03000131
05:01:22|0.03000131
05:01:23|0.03000131
05:01:24|0.03000131
05:01:25|0.03000131
05:01:26|0.03000131
05:01:27|0.03000131
05:01:29|0.03000131
05:01:30|0.03000131
05:01:30|0.03000131
05:01:32|0.03000131
05:01:32|0.03000131
05:01:33|0.03000131
05:01:34|0.03000131
05:01:35|0.03000131
05:01:36|0.03000131
05:01:38|0.03000131
05:01:39|0.03000131
05:01:39|0.03000131
05:01:41|0.03000131
05:01:41|0.03000131
05:01:42|0.03000131
05:01:43|0.03000131
05:01:44|0.03000131
05:01:45|0.03000131
05:01:46|0.03000131
05:01:48|0.03000131
05:01:49|0.03000131
05:01:49|0.03000131
05:01:50|0.03000131
05:01:52|0.03000131
05:01:52|0.03000131
05:01:54|0.03000131
05:01:55|0.03000131
05:01:56|0.03000131
05:01:57|0.03000131
05:01:58|0.03000131
05:01:59|0.03000131
05:02:00|0.03000131
05:02:01|0.03000131
05:02:02|0.03000131
05:02:03|0.03000131
05:02:04|0.03000131
05:02:05|0.03000131
05:02:06|0.03000131
05:02:07|0.0300068
05:02:08|0.0300068
05:02:09|0.0300068
05:02:10|0.0300068
05:02:11|0.0300068
05:02:12|0.0300068
05:02:13|0.0300068
05:02:14|0.03000693
05:02:15|0.03000693
05:02:16|0.03000693
05:02:17|0.03000693
05:02:18|0.03000693
05:02:19|0.03000693
05:02:20|0.03000693
05:02:21|0.03000693
05:02:22|0.03000693
05:02:23|0.03000693
05:02:24|0.03000699
05:02:25|0.03000699
05:02:27|0.03000699
05:02:27|0.03000699
05:02:28|0.03000699
05:02:29|0.03000699
05:02:30|0.03000699
05:02:31|0.03000699
05:02:33|0.03000699
05:02:33|0.030007
05:02:34|0.030007
05:02:35|0.030007
05:02:36|0.030007
05:02:37|0.030007
05:02:38|0.030007
05:02:39|0.030007
05:02:40|0.030007
05:02:42|0.030007
05:02:42|0.030007
05:02:44|0.030007
05:02:45|0.030007
05:02:45|0.030007
05:02:46|0.030007
05:02:47|0.030007
05:02:48|0.03000698
05:02:49|0.03000698
05:02:50|0.03000698
05:02:51|0.03000698
05:02:52|0.03000698
05:02:53|0.03000698
05:02:55|0.03000698
05:02:55|0.03000698
05:02:57|0.03000698
05:02:57|0.03000698
05:02:59|0.03000698
05:03:00|0.03000698
05:03:01|0.030007
05:03:02|0.030007
05:03:03|0.030007
05:03:04|0.030007
05:03:05|0.030007
05:03:06|0.030007
05:03:07|0.03002339
05:03:09|0.03002339
05:03:09|0.03002339
05:03:10|0.03002339
05:03:11|0.03002339
05:03:12|0.03004309
05:03:13|0.03004309
05:03:14|0.03004309
05:03:15|0.03004309
05:03:17|0.03004309
05:03:17|0.03004309
05:03:18|0.03004309
05:03:19|0.03004309
05:03:20|0.03004309
05:03:21|0.03004309
05:03:22|0.03004309
05:03:24|0.03004309
05:03:26|0.03003957
05:03:27|0.03003957
05:03:28|0.03003957
05:03:29|0.03003957
05:03:30|0.03003957
05:03:31|0.03003957
05:03:32|0.03003957
05:03:33|0.03003957
05:03:34|0.03003957
05:03:35|0.03003957
05:03:36|0.03003957
05:03:37|0.03003957
05:03:38|0.03004615
05:03:39|0.03004615
05:03:40|0.03004615
05:03:41|0.03004615
05:03:42|0.03004615
05:03:43|0.03004615
05:03:44|0.03004615
05:03:45|0.03004615
05:03:46|0.03004615
05:03:47|0.03004615
05:03:48|0.03004615
05:03:49|0.03004615
05:03:50|0.03004615
05:03:51|0.03004615
05:03:52|0.03004615
05:03:53|0.03004615
05:03:54|0.03004615
05:03:55|0.03004615
05:03:56|0.03004615
05:03:57|0.03002876
05:03:59|0.03002876
05:03:59|0.03002876
05:04:01|0.03002876
05:04:02|0.03002876
05:04:03|0.03002876
05:04:04|0.03002876
05:04:05|0.03002876
05:04:06|0.03002876
05:04:07|0.03002876
05:04:08|0.03002876
05:04:09|0.03002876
05:04:10|0.03002876
05:04:11|0.03002359
05:04:12|0.03002359
05:04:13|0.03002359
05:04:14|0.03002359
05:04:15|0.03002359
05:04:16|0.03002359
05:04:17|0.03002359
05:04:18|0.03002359
05:04:19|0.03002359
05:04:20|0.03003711
05:04:21|0.03003711
05:04:22|0.03003711
05:04:23|0.03003711
05:04:24|0.03003711
05:04:26|0.03003711
05:04:27|0.03003711
05:04:29|0.03003711
05:04:30|0.03003711
05:04:31|0.03003711
05:04:32|0.03004258
05:04:33|0.03005007
05:04:34|0.03005007
05:04:35|0.03005007
05:04:36|0.03005007
05:04:37|0.03005007
05:04:38|0.03005007
05:04:39|0.03005007
05:04:40|0.03005007
05:04:41|0.03005007
05:04:42|0.03005007
05:04:43|0.03005007
05:04:44|0.03005007
05:04:45|0.03005007
05:04:46|0.03005007
05:04:47|0.03005007
05:04:48|0.03005007
05:04:49|0.03005007
05:04:50|0.03005007
05:04:52|0.03005007
05:04:52|0.03005007
05:04:54|0.03005007
05:04:55|0.03005007
05:04:55|0.03005007
05:04:56|0.03005007
05:04:57|0.03005007
05:04:58|0.03003398
05:05:00|0.03003398
05:05:01|0.03003398
05:05:02|0.03003398
05:05:03|0.03003398
05:05:04|0.03003398
05:05:06|0.03002782
05:05:07|0.03002782
05:05:08|0.03002782
05:05:09|0.03002782
05:05:10|0.03002782
05:05:11|0.03002782
05:05:12|0.03002782
05:05:13|0.03002782
05:05:13|0.03002782
05:05:15|0.03002782
05:05:16|0.03001047
05:05:16|0.03001047
05:05:17|0.03001047
05:05:19|0.03000738
05:05:19|0.03000738
05:05:20|0.03000738
05:05:22|0.03000738
05:05:23|0.03000738
05:05:23|0.03000738
05:05:25|0.03000738
05:05:27|0.03000738
05:05:28|0.03000738
05:05:29|0.03000738
05:05:30|0.03000738
05:05:30|0.03000738
05:05:31|0.03000738
05:05:32|0.03000738
05:05:34|0.03000738
05:05:35|0.03000738
05:05:35|0.03000738
05:05:37|0.03000738
05:05:38|0.03000738
05:05:39|0.03000738
05:05:39|0.03000738
05:05:41|0.03000738
05:05:42|0.03000738
05:05:43|0.03000738
05:05:44|0.03000738
05:05:45|0.03000738
05:05:46|0.0300029
05:05:47|0.0300029
05:05:48|0.0300029
05:05:49|0.0300029
05:05:50|0.0300029
05:05:51|0.0300029
05:05:52|0.0300029
05:05:53|0.0300029
05:05:54|0.0300029
05:05:55|0.0300029
05:05:56|0.0300029
05:05:57|0.03
05:05:58|0.03
05:05:59|0.03
05:06:00|0.03
05:06:01|0.03
05:06:02|0.03
05:06:03|0.03
05:06:04|0.03
05:06:05|0.03
05:06:07|0.03
05:06:07|0.03
05:06:08|0.03
05:06:09|0.03
05:06:10|0.03
05:06:11|0.03
05:06:12|0.03
05:06:13|0.03000738
05:06:14|0.03000738
05:06:15|0.03000738
05:06:16|0.03000738
05:06:18|0.03000738
05:06:18|0.03000738
05:06:20|0.0300029
05:06:20|0.0300029
05:06:21|0.03000056
05:06:23|0.03000056
05:06:23|0.03000056
05:06:25|0.03000056
05:06:25|0.03000056
05:06:26|0.03000056
05:06:28|0.03000056
05:06:30|0.03000056
05:06:31|0.03000056
05:06:32|0.03000056
05:06:33|0.03000056
05:06:34|0.03000056
05:06:35|0.0299893
05:06:36|0.0299893
05:06:37|0.0299893
05:06:38|0.0299893
05:06:39|0.0299893
05:06:40|0.0299893
05:06:41|0.0299893
05:06:43|0.0299893
05:06:44|0.0299893
05:06:45|0.0299893
05:06:46|0.0299893
05:06:46|0.0299893
05:06:47|0.0299893
05:06:49|0.02997458
05:06:49|0.02997458
05:06:50|0.02996825
05:06:51|0.02996825
05:06:52|0.02996825
05:06:53|0.02996825
05:06:55|0.02996825
05:06:55|0.02996825
05:06:56|0.02996825
05:06:57|0.02996825
05:06:59|0.02996825
05:06:59|0.02996825
05:07:00|0.02996825
05:07:01|0.02996825
05:07:03|0.02996825
05:07:03|0.02996825
05:07:04|0.02996825
05:07:06|0.02996825
05:07:06|0.02996825
05:07:08|0.02996825
05:07:08|0.02996825
05:07:09|0.02996825
05:07:10|0.03000902
05:07:12|0.03000902
05:07:12|0.03000902
05:07:13|0.03000902
05:07:14|0.03000902
05:07:15|0.03000902
05:07:16|0.03000902
05:07:17|0.03000916
05:07:19|0.03000916
05:07:19|0.03000916
05:07:20|0.03000914
05:07:21|0.03000914
05:07:22|0.03000914
05:07:23|0.03000914
05:07:24|0.03000914
05:07:26|0.03000657
05:07:26|0.03000657
05:07:28|0.03000657
05:07:29|0.03000657
05:07:30|0.03000657
05:07:31|0.03000657
05:07:33|0.03000657
05:07:34|0.03000657
05:07:34|0.03000657
05:07:36|0.03000657
05:07:36|0.03000657
05:07:38|0.03000657
05:07:39|0.03000657
05:07:40|0.03000657
05:07:41|0.03000657
05:07:43|0.03000657
05:07:43|0.03000657
05:07:44|0.03000657
05:07:46|0.03000657
05:07:46|0.03000657
05:07:47|0.03000657
05:07:49|0.03000657
05:07:49|0.03000657
05:07:50|0.03000657
05:07:51|0.03000657
05:07:52|0.03000657
05:07:53|0.03000657
05:07:55|0.03000657
05:07:56|0.03000657
05:07:57|0.03000657
05:07:58|0.03000657
05:07:59|0.03000657
05:08:01|0.03000657
05:08:01|0.03000657
05:08:02|0.03000657
05:08:04|0.03000657
05:08:04|0.03000947
05:08:05|0.03000947
05:08:06|0.03000947
05:08:07|0.03000947
05:08:08|0.03000947
05:08:09|0.03000947
05:08:10|0.03000947
05:08:12|0.03000947
05:08:12|0.03000947
05:08:13|0.03000784
05:08:14|0.03000784
05:08:15|0.03000784
05:08:16|0.03000784
05:08:18|0.03000784
05:08:18|0.03000784
05:08:19|0.03000784
05:08:20|0.03000784
05:08:21|0.03000784
05:08:22|0.03000784
05:08:24|0.03000352
05:08:25|0.03000352
05:08:26|0.03000352
05:08:26|0.03000352
05:08:27|0.03000352
05:08:29|0.03000352
05:08:30|0.03000352
05:08:31|0.03000352
05:08:32|0.03000352
05:08:33|0.03000352
05:08:34|0.03000352
05:08:35|0.03000352
05:08:36|0.02999002
05:08:37|0.02999002
05:08:38|0.02999002
05:08:39|0.02999002
05:08:40|0.02999002
05:08:41|0.02999002
05:08:43|0.02999002
05:08:43|0.02999002
05:08:44|0.02999002
05:08:45|0.02999002
05:08:47|0.02999002
05:08:47|0.02999002
05:08:49|0.02999002
05:08:50|0.02999002
05:08:51|0.02999002
05:08:52|0.02999002
05:08:53|0.02999002
05:08:53|0.02999002
05:08:54|0.02999002
05:08:55|0.02999002
05:08:57|0.02999002
05:08:58|0.02999002
05:08:59|0.02999002
05:09:00|0.02999002
05:09:01|0.02999002
05:09:02|0.02999002
05:09:03|0.02999002
05:09:04|0.02999002
05:09:05|0.02998755
05:09:06|0.02998755
05:09:07|0.02998755
05:09:09|0.02998755
05:09:09|0.02998755
05:09:10|0.02998755
05:09:11|0.02998755
05:09:12|0.02998755
05:09:13|0.02998755
05:09:14|0.02998755
05:09:15|0.02999999
05:09:16|0.02999999
05:09:17|0.02999999
05:09:18|0.02999999
05:09:20|0.02999999
05:09:21|0.02999999
05:09:21|0.02999999
05:09:22|0.02999999
05:09:23|0.02999999
05:09:24|0.02999999
05:09:25|0.02999999
05:09:26|0.02999999
05:09:28|0.02999999
05:09:28|0.02999999
05:09:30|0.02999999
05:09:32|0.02999999
05:09:32|0.02999999
05:09:34|0.02999999
05:09:35|0.02999999
05:09:35|0.02999999
05:09:37|0.02999999
05:09:38|0.02999999
05:09:39|0.02999999
05:09:40|0.02999999
05:09:41|0.02999999
05:09:43|0.02999999
05:09:43|0.02999999
05:09:44|0.02999999
05:09:45|0.02997002
05:09:46|0.02997002
05:09:48|0.02997002
05:09:49|0.02997002
05:09:50|0.02997002
05:09:51|0.02997002
05:09:52|0.02997002
05:09:53|0.02997002
05:09:54|0.02997002
05:09:55|0.02997002
05:09:56|0.02997721
05:09:57|0.02997721
05:09:58|0.02997721
05:09:59|0.02997721
05:10:00|0.02997721
05:10:01|0.02997721
05:10:02|0.02997721
05:10:03|0.02997721
05:10:04|0.02997721
05:10:05|0.02997721
05:10:06|0.02997721
05:10:07|0.02997721
05:10:08|0.02997721
05:10:09|0.02997721
05:10:10|0.02997721
05:10:11|0.02997721
05:10:12|0.02997721
05:10:13|0.03
05:10:14|0.03
05:10:15|0.03
05:10:16|0.03
05:10:18|0.03
05:10:19|0.03
05:10:19|0.03
05:10:20|0.03
05:10:21|0.03
05:10:22|0.03
05:10:23|0.03
05:10:24|0.03
05:10:25|0.03
05:10:26|0.03
05:10:27|0.0300222
05:10:28|0.0300222
05:10:29|0.0300222
05:10:30|0.0300222
05:10:31|0.0300222
05:10:32|0.0300222
05:10:33|0.0300222
05:10:35|0.0300222
05:10:36|0.03006747
05:10:37|0.03004953
05:10:38|0.03004953
05:10:39|0.03004953
05:10:40|0.03004953
05:10:41|0.03004953
05:10:42|0.03004953
05:10:43|0.03004953
05:10:44|0.03004953
05:10:45|0.03004953
05:10:46|0.03004953
05:10:47|0.03004953
05:10:48|0.03004953
05:10:49|0.03004953
05:10:50|0.03004953
05:10:51|0.03004953
05:10:52|0.03004953
05:10:53|0.03004953
05:10:54|0.03004953
05:10:55|0.03004953
05:10:56|0.03004953
05:10:57|0.03004953
05:10:58|0.03004953
05:10:59|0.03004953
05:11:00|0.03004953
05:11:01|0.03004953
05:11:02|0.03004953
05:11:03|0.03004953
05:11:04|0.03004953
05:11:05|0.03004953
05:11:06|0.03004953
05:11:07|0.03004953
05:11:08|0.03005604
05:11:09|0.03005604
05:11:10|0.03005604
05:11:11|0.03004621
05:11:12|0.03004621
05:11:13|0.03004621
05:11:14|0.03004621
05:11:15|0.03004621
05:11:17|0.03004621
05:11:17|0.03004621
05:11:19|0.03004621
05:11:19|0.03004621
05:11:20|0.03004621
05:11:21|0.03004621
05:11:23|0.03004621
05:11:23|0.0300726
05:11:24|0.0300726
05:11:25|0.0300726
05:11:26|0.0300726
05:11:27|0.0300726
05:11:28|0.0300726
05:11:29|0.0300726
05:11:30|0.0300726
05:11:32|0.0300726
05:11:33|0.0300726
05:11:35|0.0300726
05:11:35|0.0300726
05:11:37|0.0300726
05:11:37|0.0300726
05:11:39|0.0300726
05:11:39|0.0300726
05:11:41|0.0300726
05:11:41|0.0300726
05:11:42|0.0300726
05:11:44|0.0300726
05:11:45|0.0300726
05:11:45|0.0300726
05:11:47|0.03008424
05:11:47|0.03008424
05:11:49|0.03009889
05:11:50|0.03009889
05:11:51|0.03009889
05:11:52|0.03009889
05:11:53|0.03009889
05:11:54|0.03009889
05:11:55|0.03009889
05:11:56|0.03009875
05:11:57|0.03009875
05:11:58|0.03009875
05:12:00|0.03009875
05:12:00|0.03009875
05:12:02|0.03009875
05:12:02|0.03009875
05:12:03|0.03009875
05:12:04|0.03009875
05:12:06|0.03009875
05:12:07|0.03009875
05:12:09|0.03009875
05:12:09|0.03009875
05:12:10|0.03009875
05:12:11|0.03009875
05:12:12|0.03010226
05:12:13|0.03010226
05:12:14|0.03010713
05:12:15|0.03010713
05:12:16|0.0301108
05:12:18|0.0301108
05:12:18|0.0301108
05:12:20|0.0301108
05:12:20|0.0301034
05:12:21|0.0301034
05:12:22|0.0301034
05:12:24|0.0301034
05:12:25|0.0301034
05:12:26|0.0301034
05:12:27|0.0301034
05:12:27|0.0301034
05:12:29|0.0301034
05:12:29|0.0301034
05:12:30|0.0301034
05:12:32|0.0301034
05:12:32|0.0301034
05:12:33|0.03011814
05:12:34|0.03011814
05:12:35|0.03011814
05:12:37|0.03011814
05:12:38|0.03011814
05:12:38|0.03011814
05:12:40|0.03011814
05:12:41|0.03011814
05:12:41|0.03011814
05:12:43|0.03011814
05:12:44|0.03011814
05:12:45|0.03011814
05:12:47|0.03011814
05:12:47|0.03011814
05:12:48|0.03011814
05:12:49|0.03011814
05:12:50|0.03012283
05:12:51|0.03012283
05:12:52|0.03012283
05:12:53|0.03012283
05:12:55|0.03012283
05:12:55|0.03012283
05:12:56|0.03012283
05:12:57|0.03012283
05:12:59|0.03012283
05:12:59|0.03012283
05:13:00|0.03012283
05:13:02|0.03012283
05:13:02|0.03012283
05:13:03|0.03012283
05:13:04|0.03012283
05:13:05|0.03013
05:13:06|0.03013
05:13:08|0.03013
05:13:09|0.03013
05:13:09|0.03013
05:13:10|0.03013
05:13:11|0.03013
05:13:12|0.03013
05:13:13|0.03013
05:13:14|0.03013
05:13:15|0.03013
05:13:16|0.03013
05:13:18|0.03013
05:13:18|0.03013
05:13:19|0.03013
05:13:20|0.03013
05:13:21|0.03013
05:13:22|0.03013
05:13:24|0.03013
05:13:25|0.03013
05:13:25|0.03013
05:13:26|0.03013
05:13:28|0.03013
05:13:28|0.03013
05:13:29|0.03013
05:13:30|0.03013
05:13:31|0.03013
05:13:32|0.03013
05:13:33|0.03013
05:13:34|0.03013
05:13:36|0.03013
05:13:37|0.03013
05:13:38|0.03013
05:13:39|0.03013
05:13:40|0.03013
05:13:42|0.03013
05:13:43|0.03013
05:13:44|0.03013
05:13:45|0.03013
05:13:47|0.03013
05:13:47|0.03013
05:13:48|0.03013
05:13:50|0.03013
05:13:51|0.03013
05:13:52|0.03013
05:13:53|0.03013
05:13:54|0.03013
05:13:55|0.03013
05:13:56|0.03013
05:13:58|0.03013
05:13:58|0.03013
05:13:59|0.03013
05:14:01|0.03013
05:14:01|0.03013
05:14:03|0.03013088
05:14:03|0.03013088
05:14:04|0.03013088
05:14:06|0.03011729
05:14:07|0.03011729
05:14:08|0.03011729
05:14:09|0.03011729
05:14:10|0.03011729
05:14:11|0.03011729
05:14:12|0.03011729
05:14:13|0.03011729
05:14:14|0.03011729
05:14:15|0.03011729
05:14:16|0.03011729
05:14:17|0.03011729
05:14:18|0.03011729
05:14:19|0.03011729
05:14:20|0.03011729
05:14:21|0.03011729
05:14:22|0.03011729
05:14:23|0.03011729
05:14:24|0.03011729
05:14:25|0.03011729
05:14:26|0.03011729
05:14:27|0.03011729
05:14:28|0.03011729
05:14:29|0.03011729
05:14:30|0.03011729
05:14:31|0.03011729
05:14:32|0.03011729
05:14:33|0.03011729
05:14:34|0.03011729
05:14:36|0.03011729
05:14:36|0.03011729
05:14:37|0.03011729
05:14:39|0.03011729
05:14:40|0.03011729
05:14:40|0.03011729
05:14:41|0.03011729
05:14:43|0.03011729
05:14:43|0.03011729
05:14:44|0.03011729
05:14:45|0.03011729
05:14:47|0.03011729
05:14:48|0.03011729
05:14:48|0.03011729
05:14:49|0.03011729
05:14:50|0.03011729
05:14:51|0.03011729
05:14:53|0.03011729
05:14:54|0.03011729
05:14:55|0.03011729
05:14:56|0.03011729
05:14:57|0.03011729
05:14:59|0.03011729
05:14:59|0.03011729
05:15:00|0.03009409
05:15:02|0.03009409
05:15:03|0.03009409
05:15:03|0.03011229
05:15:05|0.03011229
05:15:06|0.03011229
05:15:08|0.03011229
05:15:08|0.03011
05:15:09|0.03011
05:15:10|0.03011
05:15:12|0.03011
05:15:13|0.03011
05:15:14|0.03011
05:15:15|0.03011
05:15:15|0.03011
05:15:17|0.03011
05:15:18|0.03011
05:15:19|0.03011
05:15:20|0.03011
05:15:21|0.03011
05:15:23|0.03011
05:15:23|0.03011
05:15:24|0.03011
05:15:25|0.03011
05:15:26|0.03011
05:15:27|0.03011
05:15:28|0.03011
05:15:29|0.03011
05:15:30|0.03011
05:15:32|0.03011
05:15:32|0.03011
05:15:33|0.03011
05:15:34|0.0301454
05:15:36|0.03014233
05:15:38|0.03014233
05:15:38|0.03014233
05:15:39|0.03014233
05:15:41|0.03014233
05:15:42|0.0301469
05:15:43|0.0301469
05:15:44|0.0301469
05:15:45|0.0301469
05:15:46|0.0301469
05:15:47|0.0301469
05:15:48|0.0301469
05:15:49|0.0301469
05:15:50|0.0301469
05:15:51|0.0301469
05:15:52|0.0301469
05:15:53|0.0301469
05:15:54|0.0301469
05:15:55|0.0301469
05:15:56|0.0301469
05:15:57|0.0301469
05:15:58|0.0301469
05:15:59|0.0301469
05:16:01|0.0301469
05:16:01|0.0301469
05:16:02|0.0301469
05:16:03|0.0301469
05:16:04|0.0301469
05:16:05|0.0301469
05:16:06|0.0301469
05:16:07|0.0301469
05:16:08|0.0301469
05:16:09|0.0301469
05:16:11|0.0301469
05:16:11|0.0301469
05:16:12|0.0301469
05:16:13|0.0301469
05:16:15|0.0301469
05:16:15|0.0301469
05:16:17|0.0301469
05:16:17|0.0301469
05:16:18|0.0301469
05:16:19|0.0301469
05:16:21|0.03015
05:16:22|0.03015
05:16:22|0.03015
05:16:24|0.03015
05:16:25|0.03015
05:16:26|0.03015
05:16:27|0.03015
05:16:28|0.03015
05:16:29|0.03015
05:16:30|0.03015
05:16:31|0.03015
05:16:32|0.03015
05:16:33|0.03015
05:16:34|0.03015
05:16:35|0.03014427
05:16:36|0.03014427
05:16:37|0.03014427
05:16:38|0.03014427
05:16:40|0.03014427
05:16:41|0.03015338
05:16:43|0.03015338
05:16:44|0.03015338
05:16:45|0.03015338
05:16:45|0.03015338
05:16:47|0.03015338
05:16:47|0.03015338
05:16:48|0.03015338
05:16:49|0.03015338
05:16:50|0.03015338
05:16:51|0.03015338
05:16:52|0.03015338
05:16:54|0.03015338
05:16:54|0.03015338
05:16:55|0.03015338
05:16:56|0.03015338
05:16:57|0.03015338
05:16:59|0.03014458
05:17:00|0.03014946
05:17:01|0.03014946
05:17:01|0.03014946
05:17:03|0.03014946
05:17:04|0.03014946
05:17:05|0.03014946
05:17:05|0.03014946
05:17:07|0.03014946
05:17:08|0.03014946
05:17:09|0.03014946
05:17:10|0.03014946
05:17:10|0.03013167
05:17:12|0.03013167
05:17:13|0.03013167
05:17:14|0.03013167
05:17:15|0.03013167
05:17:16|0.03013167
05:17:17|0.03013167
05:17:18|0.03013167
05:17:19|0.03013167
05:17:20|0.03013167
05:17:21|0.03011729
05:17:22|0.03011729
05:17:23|0.03011729
05:17:24|0.03011729
05:17:25|0.03011729
05:17:26|0.03011729
05:17:27|0.03011729
05:17:28|0.03011729
05:17:29|0.03011729
05:17:30|0.03011729
05:17:31|0.03011729
05:17:32|0.03011729
05:17:33|0.03011729
05:17:34|0.03011729
05:17:35|0.03011729
05:17:36|0.03011729
05:17:37|0.03011729
05:17:39|0.03011729
05:17:40|0.03011729
05:17:41|0.03011729
05:17:43|0.03011729
05:17:45|0.03011729
05:17:45|0.03011729
05:17:46|0.03011729
05:17:48|0.03007998
05:17:48|0.03007998
05:17:49|0.03007998
05:17:50|0.03007998
05:17:51|0.03007998
05:17:52|0.03007998
05:17:53|0.03007998
05:17:54|0.03007998
05:17:55|0.03007998
05:17:56|0.03007998
05:17:58|0.03007998
05:17:58|0.03007998
05:18:00|0.03007998
05:18:01|0.03007998
05:18:02|0.03007998
05:18:03|0.03009755
05:18:04|0.03009755
05:18:05|0.03009755
05:18:07|0.03008298
05:18:07|0.03008298
05:18:08|0.03008298
05:18:10|0.03008298
05:18:10|0.03008298
05:18:11|0.03008298
05:18:13|0.03008298
05:18:14|0.03008298
05:18:15|0.03008298
05:18:15|0.03008298
05:18:16|0.03008298
05:18:17|0.03008298
05:18:18|0.03008298
05:18:19|0.03008298
05:18:20|0.03008298
05:18:22|0.03008298
05:18:23|0.03008298
05:18:23|0.03008298
05:18:24|0.03008298
05:18:25|0.03008298
05:18:26|0.03008298
05:18:27|0.03008298
05:18:28|0.03008298
05:18:29|0.03008298
05:18:30|0.03008298
05:18:32|0.03008298
05:18:33|0.03008298
05:18:33|0.03008298
05:18:34|0.03008298
05:18:35|0.03008298
05:18:36|0.03008298
05:18:37|0.03008298
05:18:38|0.03008298
05:18:40|0.03008298
05:18:41|0.03008298
05:18:43|0.03009177
05:18:44|0.03009177
05:18:45|0.03009177
05:18:46|0.03009177
05:18:47|0.03009177
05:18:48|0.03009177
05:18:49|0.03009177
05:18:50|0.03010481
05:18:51|0.03010481
05:18:52|0.03010481
05:18:53|0.03010481
05:18:54|0.03010481
05:18:55|0.03010481
05:18:56|0.03010481
05:18:57|0.03010481
05:18:58|0.03010481
05:18:59|0.03010481
05:19:00|0.03010481
05:19:01|0.03010481
05:19:02|0.03010481
05:19:03|0.03010481
05:19:04|0.03010481
05:19:05|0.03010481
05:19:06|0.03010481
05:19:07|0.03010481
05:19:08|0.03010481
05:19:09|0.03010481
05:19:10|0.03010481
05:19:11|0.03010481
05:19:12|0.03010481
05:19:13|0.03010481
05:19:14|0.03010481
05:19:15|0.03010481
05:19:16|0.03010481
05:19:17|0.03010481
05:19:18|0.03010481
05:19:19|0.03010481
05:19:20|0.03008298
05:19:21|0.03008298
05:19:22|0.03008298
05:19:23|0.03008298
05:19:24|0.03008298
05:19:25|0.03008298
05:19:26|0.03008298
05:19:27|0.03008298
05:19:28|0.03008298
05:19:29|0.03007047
05:19:30|0.03007047
05:19:31|0.03007047
05:19:32|0.03007047
05:19:33|0.03007047
05:19:34|0.03007047
05:19:35|0.03007047
05:19:36|0.03007047
05:19:37|0.03007047
05:19:38|0.03007047
05:19:39|0.03007047
05:19:41|0.03007047
05:19:42|0.03007047
05:19:43|0.03007047
05:19:45|0.03007047
05:19:45|0.03007047
05:19:47|0.03007047
05:19:47|0.03007047
05:19:48|0.03007047
05:19:49|0.03007047
05:19:50|0.03007047
05:19:51|0.03007047
05:19:52|0.03007047
05:19:54|0.03007047
05:19:54|0.03007047
05:19:55|0.03007047
05:19:57|0.03007047
05:19:58|0.03007047
05:19:59|0.03007047
05:19:59|0.03007047
05:20:01|0.03007047
05:20:02|0.03007047
05:20:03|0.03007047
05:20:04|0.03008249
05:20:05|0.03008249
05:20:06|0.03008249
05:20:07|0.03008249
05:20:09|0.03008249
05:20:09|0.03008249
05:20:10|0.03004823
05:20:11|0.03004823
05:20:12|0.03004823
05:20:13|0.03004823
05:20:14|0.03004823
05:20:15|0.03005375
05:20:16|0.03005375
05:20:17|0.03005375
05:20:18|0.03005375
05:20:19|0.03005375
05:20:20|0.03005375
05:20:21|0.03005375
05:20:22|0.03005739
05:20:23|0.03005739
05:20:24|0.03005739
05:20:25|0.03005739
05:20:27|0.03005739
05:20:27|0.03005739
05:20:28|0.03005739
05:20:29|0.03005739
05:20:30|0.03005739
05:20:32|0.03005055
05:20:32|0.03004777
05:20:33|0.0300493
05:20:34|0.0300493
05:20:35|0.0300493
05:20:36|0.0300493
05:20:37|0.0300493
05:20:38|0.0300493
05:20:39|0.0300493
05:20:41|0.0300493
05:20:42|0.0300493
05:20:43|0.0300493
05:20:44|0.0300493
05:20:45|0.0300493
05:20:46|0.0300493
05:20:47|0.0300493
05:20:48|0.0300493
05:20:49|0.0300493
05:20:50|0.0300493
05:20:52|0.0300493
05:20:53|0.0300493
05:20:53|0.0300493
05:20:55|0.0300493
05:20:55|0.0300493
05:20:56|0.0300493
05:20:58|0.0300493
05:20:58|0.0300493
05:20:59|0.0300493
05:21:01|0.0300493
05:21:02|0.0300493
05:21:02|0.0300493
05:21:04|0.03004781
05:21:05|0.03004781
05:21:05|0.03004781
05:21:06|0.03004781
05:21:07|0.03004781
05:21:08|0.03004781
05:21:09|0.03004781
05:21:10|0.03004781
05:21:11|0.03004781
05:21:12|0.03004781
05:21:13|0.03004781
05:21:15|0.03004781
05:21:15|0.03004781
05:21:16|0.03005205
05:21:17|0.03005205
05:21:18|0.03005205
05:21:19|0.03004093
05:21:22|0.03004093
05:21:23|0.03004093
05:21:24|0.03004093
05:21:25|0.03004093
05:21:26|0.03004093
05:21:27|0.03004093
05:21:28|0.03004093
05:21:29|0.03004058
05:21:30|0.03004058
05:21:31|0.03003852
05:21:32|0.03003852
05:21:33|0.03003852
05:21:34|0.03002106
05:21:35|0.03000425
05:21:36|0.03000425
05:21:37|0.03000425
05:21:38|0.03000425
05:21:39|0.03000425
05:21:40|0.03000425
05:21:42|0.03000425
05:21:43|0.03000425
05:21:44|0.03000735
05:21:45|0.03000735
05:21:46|0.03000735
05:21:47|0.03000735
05:21:49|0.03000735
05:21:49|0.03000735
05:21:50|0.03000735
05:21:51|0.03000735
05:21:53|0.03000735
05:21:54|0.03000735
05:21:55|0.03000735
05:21:56|0.03000735
05:21:56|0.03000735
05:21:57|0.03000735
05:21:59|0.03000735
05:22:00|0.03000735
05:22:01|0.03000735
05:22:01|0.03000735
05:22:03|0.03000735
05:22:04|0.03000735
05:22:05|0.03001656
05:22:06|0.03001656
05:22:07|0.03001656
05:22:08|0.03001656
05:22:09|0.03001656
05:22:10|0.03001656
05:22:11|0.03001656
05:22:12|0.03001656
05:22:13|0.03001656
05:22:14|0.03001656
05:22:15|0.03001656
05:22:16|0.03001656
05:22:17|0.03001656
05:22:18|0.03001656
05:22:19|0.03001656
05:22:20|0.03001656
05:22:21|0.0300222
05:22:22|0.0300222
05:22:23|0.0300222
05:22:24|0.0300222
05:22:25|0.0300222
05:22:26|0.03002778
05:22:27|0.03002776
05:22:28|0.03002776
05:22:29|0.03002776
05:22:30|0.03002776
05:22:31|0.03002649
05:22:32|0.03002649
05:22:33|0.03002649
05:22:35|0.03002649
05:22:35|0.03002649
05:22:36|0.03002649
05:22:38|0.03002649
05:22:38|0.03002649
05:22:39|0.03002649
05:22:40|0.03002649
05:22:41|0.03002649
05:22:43|0.03002649
05:22:44|0.03002649
05:22:45|0.03002649
05:22:46|0.03002649
05:22:48|0.03004281
05:22:49|0.03004281
05:22:49|0.03004281
05:22:51|0.03004281
05:22:52|0.03004281
05:22:52|0.03004281
05:22:54|0.03004281
05:22:54|0.03004281
05:22:56|0.03004281
05:22:57|0.03004281
05:22:58|0.03004281
05:22:59|0.03004281
05:23:00|0.03004281
05:23:01|0.03004281
05:23:02|0.03004281
05:23:03|0.03004281
05:23:04|0.03004281
05:23:05|0.03004281
05:23:06|0.03004281
05:23:07|0.03004281
05:23:08|0.03004281
05:23:09|0.03004281
05:23:10|0.03004281
05:23:11|0.03006323
05:23:12|0.03006323
05:23:13|0.03006323
05:23:14|0.03006809
05:23:15|0.03006809
05:23:16|0.03006809
05:23:17|0.03006809
05:23:18|0.03006809
05:23:19|0.03006809
05:23:20|0.03006809
05:23:21|0.03006809
05:23:22|0.03006809
05:23:23|0.03006809
05:23:24|0.03006809
05:23:25|0.03006809
05:23:26|0.03006809
05:23:27|0.03006809
05:23:28|0.03006809
05:23:29|0.03006809
05:23:30|0.03006809
05:23:31|0.03006809
05:23:32|0.03006809
05:23:33|0.03006809
05:23:35|0.03006809
05:23:35|0.03006809
05:23:36|0.03006809
05:23:37|0.03006809
05:23:39|0.03006809
05:23:39|0.03006809
05:23:40|0.03006809
05:23:41|0.03006809
05:23:42|0.03006809
05:23:43|0.03006809
05:23:45|0.03006809
05:23:47|0.03006809
05:23:48|0.03006809
05:23:49|0.03006809
05:23:50|0.03006809
05:23:51|0.03006809
05:23:52|0.03006809
05:23:53|0.03006809
05:23:54|0.03006809
05:23:55|0.03006809
05:23:56|0.03006809
05:23:57|0.03006809
05:23:58|0.03006809
05:23:59|0.03006809
05:24:00|0.03006809
05:24:01|0.03006809
05:24:03|0.03006809
05:24:04|0.03006809
05:24:04|0.03006809
05:24:06|0.03008502
05:24:06|0.03008502
05:24:07|0.03008502
05:24:08|0.03008502
05:24:09|0.03008502
05:24:10|0.03008502
05:24:11|0.03008502
05:24:12|0.03008502
05:24:13|0.03008502
05:24:15|0.03008502
05:24:16|0.03008502
05:24:16|0.03008502
05:24:17|0.03008502
05:24:18|0.03008502
05:24:20|0.03008502
05:24:21|0.03008502
05:24:22|0.03008502
05:24:22|0.03008502
05:24:24|0.03008502
05:24:24|0.03008502
05:24:25|0.03008502
05:24:27|0.03008502
05:24:28|0.03008502
05:24:28|0.03008502
05:24:29|0.03008502
05:24:30|0.03008503
05:24:31|0.03008503
05:24:33|0.03008503
05:24:34|0.03008503
05:24:34|0.03008503
05:24:35|0.03008503
05:24:36|0.03008503
05:24:37|0.03008503
05:24:39|0.03008503
05:24:39|0.03008503
05:24:40|0.03008503
05:24:41|0.03008503
05:24:42|0.03008503
05:24:44|0.03008503
05:24:45|0.03008503
05:24:47|0.03008503
05:24:48|0.03008503
05:24:49|0.03008503
05:24:49|0.03008503
05:24:51|0.03008503
05:24:52|0.03008503
05:24:52|0.03008503
05:24:54|0.03008503
05:24:55|0.03008503
05:24:56|0.03008503
05:24:57|0.03010292
05:24:58|0.03008771
05:24:59|0.03008771
05:25:00|0.03008771
05:25:01|0.03008771
05:25:02|0.03008771
05:25:03|0.03008771
05:25:04|0.03008771
05:25:05|0.03008771
05:25:06|0.03008771
05:25:07|0.03008771
05:25:08|0.03008771
05:25:09|0.03008771
05:25:11|0.03008771
05:25:11|0.03008771
05:25:12|0.03008771
05:25:14|0.03008771
05:25:14|0.03008771
05:25:16|0.03008771
05:25:16|0.03008771
05:25:17|0.03008771
05:25:18|0.03008771
05:25:19|0.03008771
05:25:20|0.03008771
05:25:21|0.03008771
05:25:22|0.03008771
05:25:23|0.03008771
05:25:24|0.03008771
05:25:25|0.03008771
05:25:27|0.03008771
05:25:27|0.03008771
05:25:28|0.03008771
05:25:30|0.03008771
05:25:31|0.03008771
05:25:32|0.03008771
05:25:32|0.03008771
05:25:33|0.03008771
05:25:34|0.03008772
05:25:35|0.03008772
05:25:36|0.03008772
05:25:37|0.03008772
05:25:38|0.03008772
05:25:39|0.03008772
05:25:40|0.03008772
05:25:41|0.03008772
05:25:43|0.03008772
05:25:43|0.03008772
05:25:44|0.03008772
05:25:46|0.03008772
05:25:48|0.03008772
05:25:48|0.03008772
05:25:49|0.03008772
05:25:50|0.03008772
05:25:52|0.03008772
05:25:53|0.03008772
05:25:54|0.03008772
05:25:55|0.03008772
05:25:56|0.03008772
05:25:57|0.03008772
05:25:59|0.03008771
05:26:00|0.03008771
05:26:01|0.03008771
05:26:01|0.03008771
05:26:02|0.03008771
05:26:03|0.03008776
05:26:04|0.03008776
05:26:05|0.03008776
05:26:06|0.03008776
05:26:07|0.03008775
05:26:09|0.03008775
05:26:10|0.03008775
05:26:10|0.03008775
05:26:11|0.03008775
05:26:12|0.03008775
05:26:13|0.03008775
05:26:15|0.03008775
05:26:15|0.03008775
05:26:17|0.03009203
05:26:18|0.03009203
05:26:18|0.03009203
05:26:20|0.03009203
05:26:21|0.0301026
05:26:22|0.0301026
05:26:23|0.0301026
05:26:23|0.0301026
05:26:25|0.0301026
05:26:27|0.0301026
05:26:27|0.0301026
05:26:28|0.0301026
05:26:29|0.0301026
05:26:31|0.0301026
05:26:31|0.0301026
05:26:32|0.0301026
05:26:34|0.0301026
05:26:34|0.03010918
05:26:35|0.03010918
05:26:36|0.03010918
05:26:37|0.03010918
05:26:38|0.03010918
05:26:39|0.03010918
05:26:40|0.03011066
05:26:41|0.03011066
05:26:42|0.03011066
05:26:43|0.03011066
05:26:44|0.03011777
05:26:45|0.03011777
05:26:46|0.03011777
05:26:47|0.03011777
05:26:49|0.03011777
05:26:49|0.03012269
05:26:50|0.03012269
05:26:51|0.03012269
05:26:52|0.03012037
05:26:54|0.03012037
05:26:55|0.03012037
05:26:56|0.03012037
05:26:56|0.03012037
05:26:58|0.03012037
05:26:59|0.03012037
05:26:59|0.03012037
05:27:00|0.03012037
05:27:01|0.03012037
05:27:02|0.03012037
05:27:03|0.03012037
05:27:04|0.03012037
05:27:06|0.03012037
05:27:06|0.0301196
05:27:08|0.0301196
05:27:09|0.0301196
05:27:10|0.0301196
05:27:10|0.0301196
05:27:11|0.0301196
05:27:12|0.0301196
05:27:14|0.0301196
05:27:15|0.0301196
05:27:15|0.03010711
05:27:17|0.03010711
05:27:17|0.03010711
05:27:18|0.03010711
05:27:19|0.03010711
05:27:21|0.03010711
05:27:21|0.03010711
05:27:22|0.03010711
05:27:23|0.03010711
05:27:25|0.03010711
05:27:25|0.03010711
05:27:26|0.03010711
05:27:28|0.03010711
05:27:29|0.03010711
05:27:30|0.03010711
05:27:31|0.03010713
05:27:32|0.03010713
05:27:33|0.03010713
05:27:34|0.03010713
05:27:35|0.03010713
05:27:36|0.03010713
05:27:38|0.03010713
05:27:38|0.03010713
05:27:39|0.03010713
05:27:40|0.03010713
05:27:41|0.03010713
05:27:42|0.03010713
05:27:43|0.03010713
05:27:44|0.03010713
05:27:45|0.03010713
05:27:47|0.03010713
05:27:48|0.03010713
05:27:50|0.03009314
05:27:51|0.03009314
05:27:52|0.03009314
05:27:54|0.03009314
05:27:55|0.03009314
05:27:56|0.03009314
05:27:58|0.03009314
05:27:58|0.03009314
05:27:59|0.03009314
05:28:00|0.03007948
05:28:02|0.03007948
05:28:03|0.03007948
05:28:04|0.03007948
05:28:05|0.03007948
05:28:06|0.03007948
05:28:07|0.03007948
05:28:08|0.03007948
05:28:09|0.03007948
05:28:10|0.03007948
05:28:11|0.03007948
05:28:12|0.03007948
05:28:14|0.03007948
05:28:15|0.03007948
05:28:15|0.03007948
05:28:16|0.03007948
05:28:18|0.03007948
05:28:19|0.03007948
05:28:19|0.03005737
05:28:20|0.03005737
05:28:21|0.03005737
05:28:22|0.03005737
05:28:24|0.03005737
05:28:25|0.03005737
05:28:26|0.03005737
05:28:26|0.03005737
05:28:28|0.03005737
05:28:28|0.03005737
05:28:29|0.03005737
05:28:30|0.03005737
05:28:32|0.03005737
05:28:33|0.03005773
05:28:33|0.03005773
05:28:35|0.03005773
05:28:36|0.03005773
05:28:37|0.03005773
05:28:38|0.03005773
05:28:38|0.03005773
05:28:39|0.03005773
05:28:41|0.03005773
05:28:42|0.03005773
05:28:42|0.03005773
05:28:44|0.03005773
05:28:45|0.03005773
05:28:46|0.03005773
05:28:47|0.03005773
05:28:48|0.03005773
05:28:49|0.03005773
05:28:51|0.03005773
05:28:51|0.03005773
05:28:53|0.03005773
05:28:54|0.03005773
05:28:56|0.03005773
05:28:56|0.03004036
05:28:58|0.03004036
05:28:59|0.03004036
05:29:00|0.03006715
05:29:02|0.03006715
05:29:03|0.03006715
05:29:03|0.03006715
05:29:05|0.03006715
05:29:06|0.03006715
05:29:07|0.03006715
05:29:08|0.03006715
05:29:09|0.03006715
05:29:11|0.03006715
05:29:11|0.03006715
05:29:12|0.03006715
05:29:13|0.03006715
05:29:15|0.03006715
05:29:15|0.03006715
05:29:16|0.03006715
05:29:17|0.03006715
05:29:18|0.03006715
05:29:20|0.03006715
05:29:20|0.03006715
05:29:22|0.03006715
05:29:23|0.03006715
05:29:23|0.03006715
05:29:25|0.03006715
05:29:26|0.03006715
05:29:27|0.03006715
05:29:28|0.03006715
05:29:29|0.03006715
05:29:30|0.03006715
05:29:30|0.03006715
05:29:32|0.03006715
05:29:33|0.03006715
05:29:33|0.03006715
05:29:35|0.03006715
05:29:35|0.03006715
05:29:36|0.03006715
05:29:37|0.03006715
05:29:39|0.03004531
05:29:40|0.03004531
05:29:41|0.03004531
05:29:42|0.03004531
05:29:42|0.03004531
05:29:44|0.03004531
05:29:44|0.03004531
05:29:46|0.03004531
05:29:47|0.03004531
05:29:47|0.03004531
05:29:49|0.03004531
05:29:51|0.03004531
05:29:52|0.03004531
05:29:53|0.03004531
05:29:53|0.03004531
05:29:55|0.03004531
05:29:56|0.03004531
05:29:56|0.03004531
05:29:58|0.03004531
05:29:58|0.03004531
05:30:00|0.03004531
05:30:00|0.03004531
05:30:02|0.03004531
05:30:03|0.03004531
05:30:04|0.03004531
05:30:05|0.03004531
05:30:06|0.03004531
05:30:07|0.03004531
05:30:08|0.03004531
05:30:09|0.03004531
05:30:10|0.03004531
05:30:11|0.03004531
05:30:12|0.03004531
05:30:13|0.03004531
05:30:14|0.03004531
05:30:15|0.03004531
05:30:16|0.03004531
05:30:17|0.03004531
05:30:18|0.03003949
05:30:19|0.03003949
05:30:20|0.03003949
05:30:21|0.03003949
05:30:22|0.03003949
05:30:23|0.03003845
05:30:24|0.03003845
05:30:25|0.03003845
05:30:26|0.03003845
05:30:27|0.03003845
05:30:28|0.03003845
05:30:29|0.03003845
05:30:30|0.03003845
05:30:31|0.03003845
05:30:32|0.03003251
05:30:33|0.03003251
05:30:34|0.03003251
05:30:35|0.03003251
05:30:36|0.03002642
05:30:37|0.03002642
05:30:38|0.03002642
05:30:39|0.03002642
05:30:40|0.03002642
05:30:41|0.03002642
05:30:42|0.03002642
05:30:44|0.03002642
05:30:44|0.03002642
05:30:46|0.03002642
05:30:46|0.03002642
05:30:47|0.03002642
05:30:49|0.03002642
05:30:50|0.03002642
05:30:50|0.03002642
05:30:52|0.03002642
05:30:53|0.03002642
05:30:55|0.03002642
05:30:56|0.03002642
05:30:57|0.03002642
05:30:57|0.03002642
05:30:58|0.03002642
05:30:59|0.03002642
05:31:00|0.03002642
05:31:01|0.0300144
05:31:02|0.03000928
05:31:03|0.03000986
05:31:04|0.03000986
05:31:05|0.03000986
05:31:06|0.03000986
05:31:07|0.03000986
05:31:08|0.03000986
05:31:09|0.03000986
05:31:11|0.03000986
05:31:11|0.03000986
05:31:13|0.03000986
05:31:13|0.03000335
05:31:15|0.03000335
05:31:15|0.03000335
05:31:16|0.03000335
05:31:17|0.03000335
05:31:18|0.03000335
05:31:19|0.03000239
05:31:20|0.03000239
05:31:21|0.03000239
05:31:23|0.03000239
05:31:23|0.03000239
05:31:24|0.02999999
05:31:25|0.02999999
05:31:26|0.02999999
05:31:28|0.02999999
05:31:29|0.02999999
05:31:29|0.02999999
05:31:31|0.02999999
05:31:32|0.02999999
05:31:33|0.02999999
05:31:34|0.0300025
05:31:35|0.0300025
05:31:35|0.0300025
05:31:37|0.0300025
05:31:38|0.0300025
05:31:39|0.0300025
05:31:40|0.0300025
05:31:41|0.0300025
05:31:42|0.0300025
05:31:42|0.0300025
05:31:44|0.0300025
05:31:44|0.0300025
05:31:45|0.0300025
05:31:47|0.0300025
05:31:47|0.0300025
05:31:49|0.0300025
05:31:50|0.0300025
05:31:51|0.0300025
05:31:53|0.0300025
05:31:54|0.02999999
05:31:55|0.02999999
05:31:56|0.02999999
05:31:57|0.02999999
05:31:58|0.02999999
05:31:59|0.0300025
05:32:00|0.0300025
05:32:01|0.0300025
05:32:02|0.0300025
05:32:03|0.03000986
05:32:04|0.03000986
05:32:05|0.03000986
05:32:06|0.03000986
05:32:07|0.03000986
05:32:08|0.03000986
05:32:09|0.03000986
05:32:11|0.03000986
05:32:11|0.03000986
05:32:12|0.03000986
05:32:13|0.03000986
05:32:15|0.03000986
05:32:16|0.03000986
05:32:17|0.03000986
05:32:18|0.03000986
05:32:19|0.03000986
05:32:20|0.03000986
05:32:21|0.03000986
05:32:22|0.03000986
05:32:23|0.03000986
05:32:24|0.03000986
05:32:25|0.03000986
05:32:26|0.03000986
05:32:27|0.03000986
05:32:28|0.03000986
05:32:29|0.03000986
05:32:30|0.03000986
05:32:31|0.03000986
05:32:32|0.03000986
05:32:33|0.03000986
05:32:34|0.03000986
05:32:35|0.03007235
05:32:36|0.03007235
05:32:37|0.03007235
05:32:38|0.03007768
05:32:39|0.03007768
05:32:40|0.03007768
05:32:41|0.03007768
05:32:42|0.03006774
05:32:43|0.03006774
05:32:44|0.03006774
05:32:45|0.03006774
05:32:46|0.03006774
05:32:47|0.03006774
05:32:48|0.03006774
05:32:49|0.03006774
05:32:50|0.03006774
05:32:51|0.03007768
05:32:52|0.03007768
05:32:53|0.03007768
05:32:54|0.03007768
05:32:55|0.03007768
05:32:56|0.03007768
05:32:57|0.03007768
05:32:58|0.03007768
05:32:59|0.03007768
05:33:00|0.03007768
05:33:01|0.03007768
05:33:02|0.03005545
05:33:03|0.03005545
05:33:04|0.03005545
05:33:05|0.03005545
05:33:06|0.03005545
05:33:07|0.03005545
05:33:08|0.03005545
05:33:09|0.03005545
05:33:10|0.03005545
05:33:11|0.03005545
05:33:12|0.03005545
05:33:14|0.03005545
05:33:15|0.03005545
05:33:15|0.03005545
05:33:17|0.03005545
05:33:18|0.03005545
05:33:19|0.03005545
05:33:19|0.03005545
05:33:20|0.03005545
05:33:21|0.03005545
05:33:22|0.03005545
05:33:23|0.03005545
05:33:25|0.03005545
05:33:26|0.03005545
05:33:27|0.03005545
05:33:28|0.03001398
05:33:29|0.03001398
05:33:29|0.03001398
05:33:30|0.03001398
05:33:32|0.03001398
05:33:33|0.03001398
05:33:34|0.03001398
05:33:35|0.03001398
05:33:36|0.03001398
05:33:36|0.03001398
05:33:38|0.03001398
05:33:38|0.03001398
05:33:39|0.03001398
05:33:41|0.03001398
05:33:42|0.03001398
05:33:43|0.03001398
05:33:44|0.03001398
05:33:45|0.03001398
05:33:46|0.03001398
05:33:47|0.03001398
05:33:48|0.03001398
05:33:49|0.03
05:33:50|0.03
05:33:51|0.03
05:33:52|0.03
05:33:53|0.03
05:33:54|0.03
05:33:55|0.03001203
05:33:57|0.03001203
05:33:58|0.03001203
05:33:59|0.03
05:34:00|0.03
05:34:01|0.03
05:34:03|0.03
05:34:03|0.03
05:34:05|0.0299878
05:34:05|0.0299878
05:34:06|0.0299878
05:34:07|0.0299878
05:34:08|0.0299878
05:34:09|0.0299878
05:34:11|0.0299878
05:34:12|0.0299878
05:34:14|0.0299878
05:34:14|0.0299878
05:34:16|0.0299878
05:34:17|0.0299878
05:34:18|0.0299878
05:34:19|0.0299878
05:34:20|0.0299878
05:34:21|0.0299878
05:34:22|0.0299878
05:34:24|0.0299878
05:34:24|0.0299878
05:34:26|0.02997836
05:34:26|0.02998748
05:34:28|0.02998748
05:34:29|0.02998748
05:34:30|0.02998748
05:34:31|0.02998748
05:34:31|0.02998748
05:34:33|0.02998748
05:34:33|0.02998748
05:34:34|0.02998748
05:34:36|0.02998748
05:34:37|0.02998748
05:34:38|0.02998748
05:34:38|0.02998748
05:34:39|0.02998748
05:34:40|0.02998748
05:34:42|0.02998748
05:34:43|0.02997838
05:34:44|0.02997838
05:34:45|0.02997838
05:34:46|0.02997838
05:34:47|0.02997838
05:34:48|0.02997838
05:34:49|0.02997838
05:34:50|0.02997838
05:34:51|0.02997838
05:34:52|0.02997838
05:34:53|0.02997839
05:34:54|0.02997839
05:34:55|0.02997839
05:34:56|0.02997839
05:34:58|0.02997838
05:34:59|0.02997838
05:35:00|0.02997838
05:35:01|0.02997838
05:35:02|0.02997838
05:35:03|0.02997838
05:35:04|0.02997838
05:35:04|0.02997838
05:35:06|0.02997838
05:35:06|0.02997838
05:35:08|0.02997838
05:35:09|0.02997838
05:35:10|0.02997838
05:35:11|0.02997838
05:35:11|0.02997838
05:35:13|0.02997838
05:35:14|0.02997838
05:35:16|0.02997838
05:35:16|0.02997838
05:35:17|0.02997838
05:35:18|0.02997838
05:35:19|0.02997838
05:35:20|0.02997838
05:35:21|0.03001008
05:35:22|0.03001008
05:35:24|0.03001008
05:35:25|0.03001008
05:35:25|0.03001008
05:35:26|0.03001008
05:35:27|0.03001008
05:35:28|0.03001008
05:35:30|0.03001008
05:35:31|0.03001008
05:35:32|0.03001008
05:35:33|0.03001008
05:35:34|0.03001008
05:35:35|0.03001008
05:35:36|0.03001008
05:35:36|0.03001008
05:35:38|0.0300181
05:35:39|0.0300181
05:35:39|0.0300181
05:35:40|0.0300181
05:35:42|0.0300181
05:35:43|0.0300181
05:35:44|0.0300181
05:35:44|0.0300181
05:35:46|0.0300181
05:35:47|0.0300181
05:35:48|0.0300181
05:35:49|0.0300181
05:35:50|0.0300181
05:35:51|0.0300181
05:35:52|0.0300181
05:35:53|0.03002832
05:35:54|0.03002832
05:35:56|0.03002832
05:35:57|0.03002832
05:35:58|0.03002832
05:36:00|0.03002832
05:36:01|0.03002832
05:36:01|0.03002832
05:36:02|0.03002832
05:36:04|0.03002832
05:36:04|0.03002832
05:36:06|0.03002832
05:36:06|0.03002832
05:36:07|0.03002832
05:36:09|0.03002832
05:36:09|0.03002832
05:36:11|0.03002832
05:36:12|0.03002832
05:36:13|0.03002832
05:36:14|0.03002832
05:36:15|0.03002832
05:36:16|0.03002832
05:36:17|0.03002832
05:36:18|0.03002832
05:36:19|0.03002832
05:36:20|0.03002832
05:36:21|0.03002832
05:36:22|0.03002832
05:36:23|0.03002832
05:36:25|0.03002832
05:36:26|0.03002832
05:36:26|0.03002832
05:36:27|0.03002894
05:36:28|0.03002894
05:36:30|0.03002894
05:36:30|0.03002894
05:36:32|0.03002894
05:36:32|0.03002894
05:36:33|0.03002894
05:36:34|0.03002894
05:36:35|0.03002894
05:36:36|0.03005951
05:36:37|0.03005951
05:36:38|0.03005951
05:36:39|0.03005951
05:36:41|0.03005951
05:36:41|0.03005951
05:36:42|0.03005951
05:36:43|0.03005951
05:36:44|0.03005951
05:36:45|0.03005951
05:36:46|0.03005951
05:36:47|0.03005951
05:36:49|0.03005951
05:36:49|0.03005951
05:36:50|0.03005951
05:36:51|0.03006515
05:36:52|0.03006515
05:36:53|0.03006515
05:36:54|0.03006515
05:36:55|0.03006515
05:36:56|0.03006515
05:36:58|0.03006515
05:36:59|0.03006515
05:37:00|0.03006515
05:37:01|0.03006515
05:37:02|0.03006515
05:37:03|0.03006515
05:37:04|0.03006515
05:37:05|0.03006515
05:37:06|0.03006515
05:37:07|0.03006515
05:37:08|0.03006515
05:37:09|0.03006515
05:37:10|0.03006515
05:37:11|0.03006515
05:37:12|0.03006515
05:37:14|0.03006515
05:37:15|0.03008819
05:37:16|0.03008818
05:37:16|0.03008818
05:37:17|0.03008818
05:37:18|0.03008818
05:37:19|0.03008818
05:37:20|0.03008818
05:37:21|0.03008818
05:37:22|0.03008818
05:37:23|0.03008818
05:37:24|0.03008818
05:37:25|0.03008818
05:37:27|0.03008818
05:37:27|0.03008818
05:37:28|0.03008818
05:37:29|0.03008818
05:37:31|0.03008818
05:37:31|0.03008818
05:37:32|0.03008818
05:37:34|0.03008818
05:37:34|0.03008818
05:37:35|0.03008818
05:37:36|0.03008818
05:37:38|0.03008818
05:37:39|0.03008818
05:37:39|0.03008818
05:37:40|0.03008818
05:37:41|0.03008818
05:37:42|0.03008818
05:37:43|0.03008818
05:37:44|0.03008818
05:37:45|0.03008818
05:37:47|0.03008818
05:37:47|0.03008818
05:37:48|0.03008818
05:37:49|0.03008818
05:37:50|0.03008818
05:37:52|0.03008818
05:37:53|0.03008818
05:37:53|0.03008818
05:37:54|0.03008818
05:37:56|0.03008818
05:37:57|0.03008818
05:37:58|0.03008818
05:38:00|0.03008818
05:38:01|0.03008818
05:38:02|0.03008818
05:38:03|0.03008818
05:38:03|0.03008818
05:38:04|0.03008818
05:38:06|0.03008818
05:38:07|0.03008818
05:38:08|0.03008818
05:38:08|0.03004716
05:38:10|0.03004716
05:38:11|0.03005069
05:38:12|0.03005073
05:38:12|0.0300569
05:38:14|0.0300569
05:38:15|0.0300569
05:38:16|0.0300569
05:38:17|0.0300569
05:38:18|0.0300569
05:38:19|0.0300569
05:38:20|0.0300569
05:38:21|0.0300569
05:38:22|0.0300569
05:38:23|0.0300569
05:38:25|0.0300569
05:38:26|0.0300569
05:38:26|0.0300569
05:38:27|0.0300569
05:38:29|0.0300569
05:38:30|0.0300569
05:38:30|0.0300569
05:38:31|0.0300569
05:38:33|0.0300569
05:38:33|0.0300569
05:38:35|0.0300569
05:38:35|0.0300569
05:38:36|0.0300569
05:38:38|0.0300569
05:38:38|0.0300569
05:38:39|0.0300569
05:38:41|0.0300569
05:38:42|0.030068
05:38:43|0.030068
05:38:44|0.030068
05:38:45|0.030068
05:38:46|0.030068
05:38:47|0.030068
05:38:48|0.03007895
05:38:49|0.03007895
05:38:50|0.03007895
05:38:51|0.03007895
05:38:52|0.03007895
05:38:53|0.03007895
05:38:54|0.03007895
05:38:55|0.03007895
05:38:56|0.03007895
05:38:57|0.03007895
05:38:58|0.03007895
05:38:59|0.03007895
05:39:00|0.03007895
05:39:01|0.03007895
05:39:02|0.03007895
05:39:04|0.03007895
05:39:04|0.03006714
05:39:05|0.03006714
05:39:06|0.03006714
05:39:08|0.03006714
05:39:09|0.03006714
05:39:10|0.03006109
05:39:10|0.03006109
05:39:12|0.03006109
05:39:13|0.03006109
05:39:14|0.03006109
05:39:15|0.03006109
05:39:16|0.03006109
05:39:16|0.03006109
05:39:18|0.03006109
05:39:19|0.03006109
05:39:21|0.03006109
05:39:21|0.03006109
05:39:22|0.03006109
05:39:24|0.03006109
05:39:25|0.03006109
05:39:26|0.03006109
05:39:26|0.03005384
05:39:27|0.03005384
05:39:28|0.03005384
05:39:29|0.03005384
05:39:30|0.03005384
05:39:31|0.03005384
05:39:32|0.03005384
05:39:33|0.03005384
05:39:34|0.03005384
05:39:35|0.03005384
05:39:36|0.03005384
05:39:37|0.03005384
05:39:38|0.03005384
05:39:40|0.03005384
05:39:41|0.03005384
05:39:41|0.03005384
05:39:43|0.03005384
05:39:43|0.03005384
05:39:44|0.03005384
05:39:45|0.03005384
05:39:46|0.03005384
05:39:47|0.03005384
05:39:48|0.03005384
05:39:49|0.03005384
05:39:51|0.03005384
05:39:52|0.03005384
05:39:53|0.03005384
05:39:54|0.03005384
05:39:55|0.03005384
05:39:56|0.03005384
05:39:56|0.03005384
05:39:57|0.03005384
05:39:59|0.03005384
05:40:00|0.03005384
05:40:01|0.03005384
05:40:03|0.03005384
05:40:03|0.03005384
05:40:05|0.03005384
05:40:06|0.03005044
05:40:06|0.03005044
05:40:07|0.03005044
05:40:09|0.03005044
05:40:10|0.03005044
05:40:10|0.03005044
05:40:11|0.03005044
05:40:13|0.03005044
05:40:14|0.03005044
05:40:15|0.03005044
05:40:15|0.03005044
05:40:16|0.03005044
05:40:18|0.03005044
05:40:19|0.03005044
05:40:19|0.03005044
05:40:21|0.03005044
05:40:22|0.03005044
05:40:23|0.03005044
05:40:24|0.03005044
05:40:25|0.03005044
05:40:25|0.03005044
05:40:27|0.03005044
05:40:27|0.03005044
05:40:28|0.03003419
05:40:30|0.03003419
05:40:31|0.0300344
05:40:32|0.03003479
05:40:33|0.03003479
05:40:33|0.03003479
05:40:35|0.03003479
05:40:35|0.03003479
05:40:37|0.03003479
05:40:37|0.03003479
05:40:39|0.0300443
05:40:40|0.0300443
05:40:41|0.0300443
05:40:41|0.0300443
05:40:43|0.0300443
05:40:44|0.0300443
05:40:45|0.0300443
05:40:46|0.0300443
05:40:47|0.0300443
05:40:48|0.0300443
05:40:49|0.0300443
05:40:50|0.0300443
05:40:51|0.0300443
05:40:52|0.03007624
05:40:53|0.03007624
05:40:54|0.03007624
05:40:55|0.03007624
05:40:56|0.03007624
05:40:57|0.03007624
05:40:58|0.03007624
05:40:59|0.03007624
05:41:00|0.03007624
05:41:02|0.03007624
05:41:02|0.03007624
05:41:03|0.03007624
05:41:05|0.03007624
05:41:06|0.03007624
05:41:07|0.03007624
05:41:08|0.03007624
05:41:09|0.03007624
05:41:10|0.03008645
05:41:11|0.03008645
05:41:12|0.03008645
05:41:13|0.03008645
05:41:14|0.03008457
05:41:15|0.03008457
05:41:16|0.03008457
05:41:17|0.03008457
05:41:18|0.03008457
05:41:19|0.03008457
05:41:20|0.03008457
05:41:21|0.03008457
05:41:22|0.03008457
05:41:23|0.03008457
05:41:24|0.03008457
05:41:25|0.03008457
05:41:26|0.03008457
05:41:28|0.03008457
05:41:28|0.03008457
05:41:29|0.03008457
05:41:30|0.03008457
05:41:32|0.03008457
05:41:33|0.03008457
05:41:34|0.03008457
05:41:35|0.03008457
05:41:36|0.03008457
05:41:37|0.03008457
05:41:38|0.03008457
05:41:39|0.03008457
05:41:40|0.03008457
05:41:41|0.03008457
05:41:42|0.03008457
05:41:43|0.03008457
05:41:44|0.03008457
05:41:45|0.03008457
05:41:46|0.03008457
05:41:47|0.03008457
05:41:49|0.03008457
05:41:50|0.03008938
05:41:50|0.03008938
05:41:51|0.03008938
05:41:52|0.03008938
05:41:53|0.03008938
05:41:54|0.03008938
05:41:55|0.03008938
05:41:56|0.03008938
05:41:57|0.03008938
05:41:58|0.03010892
05:41:59|0.03010892
05:42:00|0.03010892
05:42:02|0.03010892
05:42:02|0.03010892
05:42:03|0.03010892
05:42:05|0.03010892
05:42:06|0.03010892
05:42:07|0.03010892
05:42:07|0.03010892
05:42:09|0.03010892
05:42:09|0.03010892
05:42:11|0.03010892
05:42:12|0.03010892
05:42:12|0.03010892
05:42:15|0.03010892
05:42:16|0.03010892
05:42:16|0.03010892
05:42:18|0.03010892
05:42:19|0.03010892
05:42:19|0.03010892
05:42:20|0.03010892
05:42:21|0.03010892
05:42:23|0.03010892
05:42:23|0.03010892
05:42:25|0.03010892
05:42:26|0.03010892
05:42:27|0.03010892
05:42:28|0.03010892
05:42:29|0.03010892
05:42:30|0.03010892
05:42:31|0.03010892
05:42:32|0.03010892
05:42:33|0.03010892
05:42:34|0.0301105
05:42:35|0.0301105
05:42:36|0.0301105
05:42:37|0.0301105
05:42:38|0.0301105
05:42:39|0.0301105
05:42:40|0.0301105
05:42:41|0.0301105
05:42:42|0.0301105
05:42:43|0.0301105
05:42:44|0.0301105
05:42:45|0.03008882
05:42:46|0.03008882
05:42:47|0.03008882
05:42:48|0.03008882
05:42:49|0.03008882
05:42:50|0.03010026
05:42:51|0.03010026
05:42:52|0.03010026
05:42:53|0.03010026
05:42:54|0.03010026
05:42:55|0.03010026
05:42:56|0.03010026
05:42:57|0.03010026
05:42:58|0.03010026
05:42:59|0.03010026
05:43:00|0.03010026
05:43:01|0.03010026
05:43:02|0.03010026
05:43:03|0.03010026
05:43:05|0.03010026
05:43:06|0.03010026
05:43:07|0.03010026
05:43:08|0.03010026
05:43:08|0.03010026
05:43:10|0.03010026
05:43:11|0.03010026
05:43:12|0.03010026
05:43:13|0.03010026
05:43:14|0.03010026
05:43:15|0.03010026
05:43:16|0.03010026
05:43:17|0.03010026
05:43:18|0.03010026
05:43:19|0.03011365
05:43:20|0.03011278
05:43:21|0.03011278
05:43:22|0.03011278
05:43:23|0.03011278
05:43:24|0.03011278
05:43:25|0.03011278
05:43:26|0.03011278
05:43:27|0.03011278
05:43:28|0.03011278
05:43:29|0.03011278
05:43:31|0.03011278
05:43:32|0.03011278
05:43:33|0.03011278
05:43:33|0.03011278
05:43:35|0.03011278
05:43:36|0.03011278
05:43:37|0.03011278
05:43:37|0.03011278
05:43:38|0.03011278
05:43:39|0.03011278
05:43:41|0.03011278
05:43:42|0.03011278
05:43:43|0.03011278
05:43:43|0.03011278
05:43:44|0.03011278
05:43:46|0.03011278
05:43:47|0.03011278
05:43:48|0.03011278
05:43:49|0.03011278
05:43:50|0.03011278
05:43:51|0.03011278
05:43:52|0.03011278
05:43:53|0.03011278
05:43:54|0.03011278
05:43:55|0.03011278
05:43:56|0.03011278
05:43:57|0.03011278
05:43:58|0.03011278
05:43:59|0.03011278
05:44:00|0.03011278
05:44:01|0.03011278
05:44:02|0.03011278
05:44:03|0.03011278
05:44:05|0.0301173
05:44:06|0.0301173
05:44:08|0.0301173
05:44:09|0.03011278
05:44:10|0.03011278
05:44:11|0.03011278
05:44:12|0.03011278
05:44:13|0.03011278
05:44:14|0.03011278
05:44:15|0.03011278
05:44:16|0.03011278
05:44:18|0.03010526
05:44:19|0.03010526
05:44:19|0.03010526
05:44:20|0.03010526
05:44:22|0.03010526
05:44:23|0.03010526
05:44:23|0.03010526
05:44:25|0.03010526
05:44:26|0.03010526
05:44:27|0.03010526
05:44:27|0.03010526
05:44:29|0.03010526
05:44:30|0.03010526
05:44:31|0.03010526
05:44:32|0.03010526
05:44:33|0.03010526
05:44:34|0.03009974
05:44:35|0.03009974
05:44:36|0.03009974
05:44:37|0.03009974
05:44:38|0.03009974
05:44:39|0.03009689
05:44:40|0.03009699
05:44:41|0.03009699
05:44:42|0.03009699
05:44:43|0.03009699
05:44:44|0.03009699
05:44:45|0.03009699
05:44:46|0.03009699
05:44:47|0.03009699
05:44:48|0.03009699
05:44:49|0.03009699
05:44:50|0.03009699
05:44:51|0.03009699
05:44:52|0.03009699
05:44:53|0.03009699
05:44:54|0.03009699
05:44:55|0.03009699
05:44:56|0.03009699
05:44:57|0.03009699
05:44:58|0.03009699
05:44:59|0.03009699
05:45:00|0.03009699
05:45:01|0.03009699
05:45:02|0.03009699
05:45:03|0.03009699
05:45:04|0.03009699
05:45:05|0.03009699
05:45:07|0.03009699
05:45:08|0.03009699
05:45:09|0.03009699
05:45:10|0.03009699
05:45:11|0.03009699
05:45:12|0.03009699
05:45:13|0.03009699
05:45:14|0.03009699
05:45:15|0.03009699
05:45:16|0.03009699
05:45:17|0.03009699
05:45:18|0.03009699
05:45:19|0.03008851
05:45:20|0.03008851
05:45:21|0.03008851
05:45:22|0.03007811
05:45:23|0.03007811
05:45:24|0.03007811
05:45:25|0.03007811
05:45:27|0.03007811
05:45:27|0.03007811
05:45:28|0.03007811
05:45:29|0.03007811
05:45:30|0.03007811
05:45:32|0.03007811
05:45:33|0.03007811
05:45:33|0.03007811
05:45:34|0.03007811
05:45:35|0.03007811
05:45:36|0.03007811
05:45:37|0.03007811
05:45:38|0.03005814
05:45:39|0.03005814
05:45:41|0.03004421
05:45:41|0.03004336
05:45:43|0.03004336
05:45:43|0.03004336
05:45:44|0.03004369
05:45:46|0.03004369
05:45:47|0.03004369
05:45:47|0.03004369
05:45:48|0.03004369
05:45:49|0.03004369
05:45:50|0.03004369
05:45:52|0.03004369
05:45:52|0.03004369
05:45:54|0.03004369
05:45:54|0.03004369
05:45:55|0.03004369
05:45:56|0.03004369
05:45:57|0.03004369
05:45:59|0.03004369
05:46:00|0.03004369
05:46:00|0.03004369
05:46:01|0.03004369
05:46:02|0.03004369
05:46:04|0.03004369
05:46:04|0.03004369
05:46:05|0.03004369
05:46:06|0.03004369
05:46:08|0.03004369
05:46:09|0.03004369
05:46:10|0.03004369
05:46:11|0.03004369
05:46:12|0.03004369
05:46:13|0.03004369
05:46:14|0.03004369
05:46:14|0.03004369
05:46:16|0.03004369
05:46:17|0.03004369
05:46:17|0.03004369
05:46:19|0.03004369
05:46:20|0.03004369
05:46:21|0.03004369
05:46:22|0.03004369
05:46:24|0.03004369
05:46:24|0.03006749
05:46:26|0.03006749
05:46:26|0.03006749
05:46:27|0.03006749
05:46:28|0.03006749
05:46:29|0.03006749
05:46:31|0.03006749
05:46:32|0.03006749
05:46:33|0.03006749
05:46:34|0.03006749
05:46:35|0.03006749
05:46:36|0.03006749
05:46:37|0.03006749
05:46:38|0.03006749
05:46:39|0.03006749
05:46:40|0.03006749
05:46:41|0.03006749
05:46:42|0.03006749
05:46:43|0.03006749
05:46:44|0.03006749
05:46:45|0.03006749
05:46:46|0.03006749
05:46:47|0.030076
05:46:48|0.030076
05:46:49|0.030076
05:46:50|0.030076
05:46:51|0.030076
05:46:52|0.030076
05:46:53|0.030076
05:46:54|0.030076
05:46:55|0.030076
05:46:56|0.030076
05:46:58|0.030076
05:46:58|0.030076
05:46:59|0.030076
05:47:01|0.030076
05:47:01|0.030076
05:47:02|0.030076
05:47:03|0.030076
05:47:04|0.030076
05:47:05|0.030076
05:47:07|0.030076
05:47:08|0.030076
05:47:10|0.03008326
05:47:10|0.03008326
05:47:12|0.03008312
05:47:12|0.03008312
05:47:14|0.03008312
05:47:14|0.03008312
05:47:15|0.03008312
05:47:16|0.03008312
05:47:17|0.03008312
05:47:18|0.03008312
05:47:19|0.03008312
05:47:21|0.03008312
05:47:22|0.03008312
05:47:23|0.03008312
05:47:23|0.03008312
05:47:24|0.03008312
05:47:25|0.03008312
05:47:26|0.03008312
05:47:28|0.03008312
05:47:28|0.03007391
05:47:29|0.03007391
05:47:31|0.03007391
05:47:31|0.03007391
05:47:33|0.03007391
05:47:33|0.03007391
05:47:34|0.03006143
05:47:35|0.03006143
05:47:37|0.03006143
05:47:38|0.03006143
05:47:38|0.03006143
05:47:39|0.03006143
05:47:41|0.03006143
05:47:41|0.03006143
05:47:42|0.03005953
05:47:44|0.03005953
05:47:45|0.03005953
05:47:46|0.03005953
05:47:47|0.03005953
05:47:48|0.03005953
05:47:49|0.03005953
05:47:50|0.03005953
05:47:51|0.03005953
05:47:52|0.03005953
05:47:53|0.03005953
05:47:54|0.03005953
05:47:55|0.03005953
05:47:56|0.03005953
05:47:57|0.03005953
05:47:58|0.03005953
05:47:59|0.03005953
05:48:01|0.03005953
05:48:01|0.03005953
05:48:02|0.03005953
05:48:03|0.03005953
05:48:04|0.03005464
05:48:05|0.03005464
05:48:06|0.03005464
05:48:07|0.03005464
05:48:09|0.03005464
05:48:10|0.03005464
05:48:11|0.03005464
05:48:12|0.03005464
05:48:13|0.03005464
05:48:14|0.03005464
05:48:15|0.03005464
05:48:16|0.03005464
05:48:18|0.03005464
05:48:19|0.03005464
05:48:20|0.03003475
05:48:21|0.03004633
05:48:21|0.03004633
05:48:22|0.03004633
05:48:23|0.03004633
05:48:25|0.03004633
05:48:25|0.03004633
05:48:26|0.03004633
05:48:28|0.03004633
05:48:28|0.03004633
05:48:30|0.03004464
05:48:30|0.03004464
05:48:31|0.03004464
05:48:33|0.03004464
05:48:33|0.03004464
05:48:35|0.03004464
05:48:35|0.03004464
05:48:37|0.03004464
05:48:38|0.03004464
05:48:39|0.03004464
05:48:40|0.03004464
05:48:41|0.03004464
05:48:42|0.03004464
05:48:43|0.03004464
05:48:44|0.03004464
05:48:45|0.03004464
05:48:46|0.03002833
05:48:47|0.03002833
05:48:48|0.03004607
05:48:49|0.03004607
05:48:50|0.03004607
05:48:51|0.03004607
05:48:52|0.03004607
05:48:53|0.03004607
05:48:54|0.03004607
05:48:55|0.0300384
05:48:56|0.0300384
05:48:57|0.0300384
05:48:58|0.0300384
05:48:59|0.0300384
05:49:00|0.0300384
05:49:01|0.03004946
05:49:02|0.03004946
05:49:03|0.03004946
05:49:04|0.03004946
05:49:05|0.03004946
05:49:06|0.03004946
05:49:07|0.03004946
05:49:08|0.03004946
05:49:10|0.03004946
05:49:11|0.03004946
05:49:12|0.03004946
05:49:13|0.03004946
05:49:14|0.03004946
05:49:15|0.03004946
05:49:16|0.03004946
05:49:17|0.03004946
05:49:18|0.03004946
05:49:19|0.03004946
05:49:20|0.03004946
05:49:21|0.03004946
05:49:22|0.03004946
05:49:24|0.03004946
05:49:24|0.03004946
05:49:26|0.03004946
05:49:26|0.03004946
05:49:27|0.03004946
05:49:28|0.03004946
05:49:30|0.03004946
05:49:30|0.03004946
05:49:31|0.03004946
05:49:32|0.03004946
05:49:33|0.03004946
05:49:34|0.03004946
05:49:35|0.03004946
05:49:36|0.03004946
05:49:37|0.03004946
05:49:38|0.03004946
05:49:39|0.03004938
05:49:40|0.03004938
05:49:41|0.03004938
05:49:42|0.03004938
05:49:44|0.03004938
05:49:45|0.03004938
05:49:45|0.03004938
05:49:46|0.03004938
05:49:47|0.03004938
05:49:48|0.03004938
05:49:49|0.03004938
05:49:50|0.03004938
05:49:51|0.03004938
05:49:52|0.03004938
05:49:53|0.03004938
05:49:54|0.03004938
05:49:55|0.03004938
05:49:56|0.03004938
05:49:57|0.03004938
05:49:58|0.03004938
05:50:00|0.03004938
05:50:00|0.03004938
05:50:01|0.03004938
05:50:03|0.03004938
05:50:04|0.03004938
05:50:05|0.03004938
05:50:06|0.03004938
05:50:07|0.03004938
05:50:08|0.03004938
05:50:09|0.03004938
05:50:11|0.03004938
05:50:11|0.03004938
05:50:13|0.03004938
05:50:15|0.03004938
05:50:15|0.03004938
05:50:16|0.03004938
05:50:17|0.03004938
05:50:19|0.03004938
05:50:20|0.03004938
05:50:20|0.03004938
05:50:22|0.03004938
05:50:22|0.03004938
05:50:23|0.03004938
05:50:25|0.03004938
05:50:25|0.03004938
05:50:26|0.03004938
05:50:28|0.03004938
05:50:28|0.03004938
05:50:29|0.03004938
05:50:30|0.03004938
05:50:31|0.03004938
05:50:33|0.03004938
05:50:34|0.03004938
05:50:35|0.03004938
05:50:35|0.03004938
05:50:37|0.03004938
05:50:37|0.03004938
05:50:38|0.03004938
05:50:39|0.03004938
05:50:41|0.03010927
05:50:41|0.03009468
05:50:43|0.03009469
05:50:44|0.03009469
05:50:44|0.03009469
05:50:45|0.03009469
05:50:46|0.03009469
05:50:48|0.03009469
05:50:48|0.03009469
05:50:50|0.03009469
05:50:50|0.03009469
05:50:52|0.03009469
05:50:52|0.03009469
05:50:54|0.03009469
05:50:54|0.03008857
05:50:56|0.03008857
05:50:56|0.03008857
05:50:58|0.03008857
05:50:59|0.03008857
05:51:00|0.03009519
05:51:00|0.03009519
05:51:02|0.03009519
05:51:03|0.03009519
05:51:04|0.03009519
05:51:05|0.03009519
05:51:05|0.03009519
05:51:07|0.03009519
05:51:07|0.03008519
05:51:09|0.03008519
05:51:10|0.03008519
05:51:10|0.03008519
05:51:12|0.03008519
05:51:12|0.03008519
05:51:14|0.03008519
05:51:15|0.03008519
05:51:16|0.03008768
05:51:17|0.03008768
05:51:18|0.03008768
05:51:19|0.03008768
05:51:20|0.03008768
05:51:21|0.03008768
05:51:22|0.03008768
05:51:23|0.03008768
05:51:24|0.03008768
05:51:25|0.03008768
05:51:26|0.03008768
05:51:27|0.03008768
05:51:28|0.03008768
05:51:29|0.03008768
05:51:31|0.03008768
05:51:31|0.03008768
05:51:32|0.03008768
05:51:33|0.03008768
05:51:34|0.03008768
05:51:35|0.03008768
05:51:36|0.03008768
05:51:37|0.03008768
05:51:38|0.03008768
05:51:40|0.03008768
05:51:41|0.03008768
05:51:41|0.03008768
05:51:42|0.03008768
05:51:44|0.03008768
05:51:44|0.03008768
05:51:45|0.03008768
05:51:46|0.03008768
05:51:48|0.03008768
05:51:49|0.03008768
05:51:50|0.03008768
05:51:51|0.03008768
05:51:52|0.03008768
05:51:53|0.03008768
05:51:54|0.03008768
05:51:55|0.03008853
05:51:56|0.03008846
05:51:57|0.03008846
05:51:58|0.03008846
05:51:59|0.03008846
05:52:00|0.03008846
05:52:01|0.03008846
05:52:02|0.03008846
05:52:03|0.03008846
05:52:04|0.03008846
05:52:05|0.03008846
05:52:06|0.03008846
05:52:07|0.03008846
05:52:08|0.03008846
05:52:09|0.03008846
05:52:10|0.03008846
05:52:11|0.03008846
05:52:12|0.03008846
05:52:13|0.03008846
05:52:14|0.03008846
05:52:15|0.03008846
05:52:16|0.03008846
05:52:17|0.03008846
05:52:18|0.03008559
05:52:19|0.03008559
05:52:20|0.03008559
05:52:21|0.03008559
05:52:23|0.03008559
05:52:23|0.03008559
05:52:25|0.03008559
05:52:25|0.03008559
05:52:27|0.03008559
05:52:27|0.03008559
05:52:29|0.03008559
05:52:29|0.03008559
05:52:31|0.03008559
05:52:32|0.03008559
05:52:32|0.03008559
05:52:34|0.03008559
05:52:35|0.03008559
05:52:35|0.03008559
05:52:37|0.03008559
05:52:38|0.03008559
05:52:38|0.03008559
05:52:40|0.03008559
05:52:41|0.03008559
05:52:42|0.03008559
05:52:43|0.03008559
05:52:43|0.03008559
05:52:44|0.03008559
05:52:46|0.0300621
05:52:47|0.0300621
05:52:48|0.03006209
05:52:49|0.03006209
05:52:50|0.03006209
05:52:51|0.03006209
05:52:53|0.03006209
05:52:54|0.03006209
05:52:55|0.03006209
05:52:56|0.03006209
05:52:57|0.03006209
05:52:58|0.03006209
05:52:59|0.03006209
05:53:00|0.03006209
05:53:01|0.03006209
05:53:02|0.03006209
05:53:03|0.03006209
05:53:04|0.03006209
05:53:05|0.03006209
05:53:06|0.03006209
05:53:07|0.03006209
05:53:08|0.03006444
05:53:09|0.03006444
05:53:10|0.03006444
05:53:12|0.03006444
05:53:13|0.03006444
05:53:13|0.03006444
05:53:15|0.03006444
05:53:16|0.03006444
05:53:17|0.0300728
05:53:18|0.03007499
05:53:19|0.03007499
05:53:20|0.03007913
05:53:21|0.03007913
05:53:22|0.03007913
05:53:23|0.03007913
05:53:23|0.03007913
05:53:25|0.03007913
05:53:25|0.03007913
05:53:27|0.03007913
05:53:28|0.03007913
05:53:29|0.03007913
05:53:30|0.03007913
05:53:31|0.03007913
05:53:32|0.03007913
05:53:33|0.03007913
05:53:34|0.03007913
05:53:35|0.03007913
05:53:36|0.03007913
05:53:37|0.03007913
05:53:38|0.03007913
05:53:39|0.03007913
05:53:40|0.03007913
05:53:41|0.03008474
05:53:42|0.03008474
05:53:43|0.03008474
05:53:44|0.03008846
05:53:45|0.03008846
05:53:46|0.03008846
05:53:47|0.03008846
05:53:48|0.03008846
05:53:49|0.03008469
05:53:50|0.03008469
05:53:51|0.03008469
05:53:52|0.03008469
05:53:53|0.03008469
05:53:54|0.03008469
05:53:55|0.03008469
05:53:56|0.03008469
05:53:57|0.0300847
05:53:58|0.0300847
05:53:59|0.0300847
05:54:00|0.0300847
05:54:01|0.0300847
05:54:02|0.0300847
05:54:03|0.0300847
05:54:04|0.0300847
05:54:05|0.0300847
05:54:06|0.0300847
05:54:07|0.0300847
05:54:08|0.03008845
05:54:09|0.03008845
05:54:10|0.03008845
05:54:11|0.03008845
05:54:12|0.03008845
05:54:13|0.03008845
05:54:15|0.03008845
05:54:15|0.03008845
05:54:16|0.03008845
05:54:18|0.03008845
05:54:19|0.03008845
05:54:19|0.03008845
05:54:22|0.03008845
05:54:23|0.03008026
05:54:23|0.03008026
05:54:24|0.03008026
05:54:25|0.03008026
05:54:27|0.03008026
05:54:28|0.03008026
05:54:28|0.03008026
05:54:29|0.03008026
05:54:30|0.03008026
05:54:32|0.03008026
05:54:33|0.03008026
05:54:34|0.03008026
05:54:35|0.03008026
05:54:36|0.03008026
05:54:37|0.03008026
05:54:38|0.03008026
05:54:39|0.03008026
05:54:40|0.03008026
05:54:41|0.03008026
05:54:42|0.03008026
05:54:43|0.03008026
05:54:44|0.03008026
05:54:45|0.03008026
05:54:46|0.03008026
05:54:47|0.03008026
05:54:48|0.03008026
05:54:49|0.03008026
05:54:50|0.03008026
05:54:51|0.03008026
05:54:52|0.03008026
05:54:53|0.03008026
05:54:55|0.03008026
05:54:56|0.03008026
05:54:56|0.03008026
05:54:58|0.03008026
05:54:59|0.03008026
05:54:59|0.03008026
05:55:00|0.03008026
05:55:02|0.03008026
05:55:03|0.03007521
05:55:03|0.03007521
05:55:04|0.03007521
05:55:05|0.03007521
05:55:06|0.03007521
05:55:07|0.03007521
05:55:08|0.03007521
05:55:09|0.03007521
05:55:10|0.03007521
05:55:11|0.03007521
05:55:12|0.03007521
05:55:14|0.03007521
05:55:14|0.03007521
05:55:15|0.03007521
05:55:16|0.03007521
05:55:17|0.03007521
05:55:19|0.03007521
05:55:20|0.03007521
05:55:21|0.03007521
05:55:22|0.03007521
05:55:23|0.03007521
05:55:24|0.03007521
05:55:25|0.03007489
05:55:26|0.03007489
05:55:27|0.03007489
05:55:28|0.03007489
05:55:29|0.03007489
05:55:30|0.03007489
05:55:31|0.03007489
05:55:32|0.03007489
05:55:33|0.03007489
05:55:34|0.03007489
05:55:36|0.03007489
05:55:36|0.03007489
05:55:37|0.03007489
05:55:38|0.03007489
05:55:40|0.03007489
05:55:41|0.03007489
05:55:41|0.03007489
05:55:43|0.03007489
05:55:43|0.03007489
05:55:44|0.03007489
05:55:46|0.03007695
05:55:47|0.03007695
05:55:48|0.03007695
05:55:49|0.03007695
05:55:50|0.03007695
05:55:51|0.03007695
05:55:52|0.03007695
05:55:53|0.03007695
05:55:54|0.03007695
05:55:55|0.03007695
05:55:56|0.03007695
05:55:57|0.03007695
05:55:58|0.03007695
05:55:59|0.03007695
05:56:00|0.03007695
05:56:01|0.03007695
05:56:02|0.03007695
05:56:03|0.03008846
05:56:04|0.03010627
05:56:05|0.03010627
05:56:06|0.03010627
05:56:07|0.03010627
05:56:08|0.03010627
05:56:09|0.03010627
05:56:10|0.03010627
05:56:11|0.03010627
05:56:12|0.03010627
05:56:13|0.03010627
05:56:14|0.03010627
05:56:15|0.03010627
05:56:16|0.03010627
05:56:18|0.03010627
05:56:19|0.03010627
05:56:20|0.03012132
05:56:21|0.03010634
05:56:22|0.03010634
05:56:23|0.03010634
05:56:25|0.03010634
05:56:25|0.03010634
05:56:26|0.03010634
05:56:27|0.03010634
05:56:29|0.03010634
05:56:30|0.03010634
05:56:31|0.03010634
05:56:32|0.03010634
05:56:33|0.03010634
05:56:34|0.03010634
05:56:35|0.03012132
05:56:36|0.03012132
05:56:37|0.03012132
05:56:38|0.03012132
05:56:39|0.03012106
05:56:40|0.03012106
05:56:41|0.03012106
05:56:42|0.03012106
05:56:43|0.03012106
05:56:44|0.03012106
05:56:45|0.03012106
05:56:46|0.03012106
05:56:47|0.03012106
05:56:48|0.03012106
05:56:49|0.03012106
05:56:50|0.03012106
05:56:51|0.03012106
05:56:52|0.03012106
05:56:53|0.03012106
05:56:54|0.03012106
05:56:55|0.03012106
05:56:56|0.03012106
05:56:57|0.03012106
05:56:58|0.03012106
05:56:59|0.03012106
05:57:00|0.03012106
05:57:01|0.03012106
05:57:02|0.03012106
05:57:03|0.03012106
05:57:04|0.03012106
05:57:05|0.03012106
05:57:06|0.03012106
05:57:07|0.03012106
05:57:08|0.03012106
05:57:09|0.03012106
05:57:10|0.03012106
05:57:11|0.03012106
05:57:12|0.03012106
05:57:13|0.03012106
05:57:14|0.03012106
05:57:15|0.03012106
05:57:17|0.03012106
05:57:17|0.03012106
05:57:19|0.03012106
05:57:20|0.03012106
05:57:22|0.03011416
05:57:22|0.03011416
05:57:23|0.03011416
05:57:25|0.03011416
05:57:25|0.03011416
05:57:26|0.03011416
05:57:28|0.03011416
05:57:28|0.03011416
05:57:30|0.03009803
05:57:32|0.03009803
05:57:32|0.03009803
05:57:33|0.03009803
05:57:35|0.03009803
05:57:35|0.03009803
05:57:36|0.03009803
05:57:37|0.03009803
05:57:39|0.03009803
05:57:39|0.03009803
05:57:40|0.03009803
05:57:42|0.03009803
05:57:42|0.03009202
05:57:43|0.03009202
05:57:44|0.03009202
05:57:45|0.03009202
05:57:46|0.03009202
05:57:47|0.03009202
05:57:48|0.03009202
05:57:49|0.03009202
05:57:51|0.03009202
05:57:51|0.03009202
05:57:53|0.03009202
05:57:54|0.03009202
05:57:55|0.03009202
05:57:55|0.03009202
05:57:56|0.03009202
05:57:58|0.03009202
05:57:58|0.03009202
05:57:59|0.03009202
05:58:00|0.03009202
05:58:01|0.03009202
05:58:02|0.03009202
05:58:03|0.03009202
05:58:04|0.03009202
05:58:06|0.03009202
05:58:06|0.03009202
05:58:07|0.03009202
05:58:09|0.03009202
05:58:09|0.03009202
05:58:10|0.03009202
05:58:12|0.03009202
05:58:12|0.03009202
05:58:14|0.03009202
05:58:14|0.03009202
05:58:15|0.03009202
05:58:16|0.03009202
05:58:17|0.03009202
05:58:19|0.03009202
05:58:20|0.03009202
05:58:21|0.03009202
05:58:22|0.03009202
05:58:24|0.03009202
05:58:25|0.03009202
05:58:26|0.03013274
05:58:26|0.03013274
05:58:27|0.03013274
05:58:29|0.03013274
05:58:29|0.03013636
05:58:30|0.03013636
05:58:31|0.03013636
05:58:33|0.03013636
05:58:33|0.03013636
05:58:34|0.03013636
05:58:36|0.03013636
05:58:36|0.03013636
05:58:37|0.03013636
05:58:38|0.03013636
05:58:40|0.03013636
05:58:41|0.03013636
05:58:42|0.03013636
05:58:43|0.03013636
05:58:44|0.03013636
05:58:45|0.03013636
05:58:46|0.03013636
05:58:47|0.03013636
05:58:48|0.03013636
05:58:49|0.03013636
05:58:50|0.03013636
05:58:51|0.03013636
05:58:52|0.03013636
05:58:53|0.03013636
05:58:54|0.03013636
05:58:55|0.03013636
05:58:56|0.03013636
05:58:57|0.03013636
05:58:58|0.03013636
05:58:59|0.03013636
05:59:00|0.03013636
05:59:01|0.03012792
05:59:03|0.03012792
05:59:03|0.03012792
05:59:04|0.03012786
05:59:05|0.03012786
05:59:06|0.03012786
05:59:07|0.03012786
05:59:08|0.03012786
05:59:09|0.03012786
05:59:10|0.03012786
05:59:11|0.03012786
05:59:12|0.03012786
05:59:13|0.03010654
05:59:14|0.03010654
05:59:15|0.03010654
05:59:16|0.03010654
05:59:17|0.03010654
05:59:19|0.03010654
05:59:19|0.03010654
05:59:20|0.03010654
05:59:22|0.03010654
05:59:23|0.03010654
05:59:24|0.03010654
05:59:25|0.03010654
05:59:26|0.03010654
05:59:27|0.03010654
05:59:28|0.03010654
05:59:29|0.03010654
05:59:30|0.03010658
05:59:31|0.03010658
05:59:32|0.03010658
05:59:34|0.03010658
05:59:34|0.03010658
05:59:36|0.03010658
05:59:37|0.03010658
05:59:37|0.03010658
05:59:39|0.03010658
05:59:40|0.03010658
05:59:41|0.03010658
05:59:42|0.03010658
05:59:43|0.03010658
05:59:43|0.03010658
05:59:45|0.03010658
05:59:45|0.03010658
05:59:47|0.03010658
05:59:47|0.03010658
05:59:48|0.03010658
05:59:50|0.03010658
05:59:51|0.03010658
05:59:52|0.03010658
05:59:53|0.03010658
05:59:53|0.03010658
05:59:55|0.03010658
05:59:55|0.03010658
05:59:56|0.03010658
05:59:58|0.03010658
05:59:59|0.03010658
06:00:00|0.03010658
06:00:01|0.03010896
06:00:02|0.03010896
06:00:03|0.03010896
06:00:04|0.03013273
06:00:05|0.03013941
06:00:06|0.03013941
06:00:07|0.03013941
06:00:08|0.03013941
06:00:09|0.03013941
06:00:11|0.03013941
06:00:12|0.03013983
06:00:12|0.03013983
06:00:13|0.03015909
06:00:14|0.03017249
06:00:15|0.03017249
06:00:16|0.03017249
06:00:17|0.03017249
06:00:18|0.03017249
06:00:19|0.03017176
06:00:22|0.0301549
06:00:23|0.0301549
06:00:24|0.0301549
06:00:25|0.0301549
06:00:26|0.0301549
06:00:27|0.0301549
06:00:28|0.0301549
06:00:29|0.0301549
06:00:30|0.0301549
06:00:31|0.0301549
06:00:32|0.0301549
06:00:33|0.0301549
06:00:34|0.0301549
06:00:35|0.0301549
06:00:36|0.0301549
06:00:37|0.0301549
06:00:38|0.0301549
06:00:39|0.0301549
06:00:41|0.0301549
06:00:41|0.0301549
06:00:42|0.0301549
06:00:44|0.0301549
06:00:44|0.0301549
06:00:45|0.0301549
06:00:47|0.0301549
06:00:47|0.0301549
06:00:49|0.0301549
06:00:50|0.0301549
06:00:50|0.0301549
06:00:51|0.0301549
06:00:52|0.0301549
06:00:53|0.0301549
06:00:54|0.0301549
06:00:55|0.0301549
06:00:56|0.0301549
06:00:57|0.0301549
06:00:58|0.0301549
06:01:00|0.0301549
06:01:00|0.0301549
06:01:02|0.0301549
06:01:02|0.03014413
06:01:04|0.03014413
06:01:05|0.03013412
06:01:06|0.03013412
06:01:07|0.03013412
06:01:08|0.03013412
06:01:08|0.03013412
06:01:10|0.03013412
06:01:11|0.03013412
06:01:12|0.03013412
06:01:13|0.03013412
06:01:14|0.03013412
06:01:15|0.03013412
06:01:16|0.03013412
06:01:17|0.03013412
06:01:18|0.03013412
06:01:19|0.03013412
06:01:20|0.03013412
06:01:22|0.03013412
06:01:22|0.03013412
06:01:24|0.03013412
06:01:24|0.03013412
06:01:25|0.03013412
06:01:27|0.03013412
06:01:27|0.03013412
06:01:28|0.03013412
06:01:29|0.03013412
06:01:30|0.03013412
06:01:31|0.03013412
06:01:32|0.03013412
06:01:33|0.03014725
06:01:35|0.03014725
06:01:35|0.03014725
06:01:37|0.03014725
06:01:38|0.03014725
06:01:39|0.03014725
06:01:39|0.03014725
06:01:40|0.03014725
06:01:42|0.03014725
06:01:42|0.03014725
06:01:43|0.03014725
06:01:44|0.03014725
06:01:46|0.03014725
06:01:47|0.03014725
06:01:48|0.03014725
06:01:49|0.03014725
06:01:50|0.03014725
06:01:51|0.03014725
06:01:52|0.03014725
06:01:53|0.03014725
06:01:54|0.03014725
06:01:55|0.03014725
06:01:56|0.03014725
06:01:57|0.03014725
06:01:58|0.03014725
06:01:59|0.03014725
06:02:00|0.03014725
06:02:01|0.03014725
06:02:02|0.03015334
06:02:03|0.03015334
06:02:05|0.03015334
06:02:05|0.03015334
06:02:06|0.03015334
06:02:07|0.03015334
06:02:08|0.03015334
06:02:09|0.03015334
06:02:10|0.03015334
06:02:11|0.03015334
06:02:12|0.03015334
06:02:13|0.03015334
06:02:14|0.03015334
06:02:15|0.03015334
06:02:16|0.03015334
06:02:17|0.03015334
06:02:18|0.03015334
06:02:19|0.03015334
06:02:20|0.03015334
06:02:22|0.03015334
06:02:23|0.03016647
06:02:25|0.03016647
06:02:25|0.03017383
06:02:26|0.03017383
06:02:27|0.03017383
06:02:29|0.0301753
06:02:29|0.030177
06:02:31|0.03018683
06:02:32|0.03018683
06:02:33|0.03019999
06:02:34|0.03019999
06:02:35|0.03020374
06:02:36|0.03020374
06:02:37|0.03020374
06:02:38|0.03020374
06:02:39|0.03020374
06:02:40|0.03020374
06:02:41|0.03020374
06:02:42|0.03020374
06:02:43|0.03020374
06:02:44|0.03020525
06:02:45|0.03020525
06:02:46|0.03020525
06:02:47|0.03020525
06:02:48|0.03020525
06:02:49|0.03020525
06:02:50|0.03020525
06:02:51|0.03020525
06:02:52|0.03020525
06:02:54|0.03020525
06:02:54|0.03020525
06:02:55|0.03020525
06:02:56|0.03020525
06:02:57|0.03020525
06:02:59|0.03020525
06:02:59|0.03021153
06:03:00|0.0302116
06:03:02|0.0302116
06:03:02|0.0302116
06:03:03|0.0302116
06:03:04|0.0302116
06:03:05|0.0302116
06:03:06|0.0302116
06:03:07|0.03021134
06:03:08|0.03021159
06:03:09|0.03021159
06:03:10|0.03021159
06:03:11|0.03021159
06:03:12|0.03021159
06:03:13|0.03021159
06:03:14|0.03021159
06:03:16|0.03021159
06:03:17|0.03021159
06:03:17|0.03021159
06:03:19|0.03021159
06:03:19|0.03021159
06:03:20|0.03021159
06:03:21|0.03021159
06:03:23|0.03021159
06:03:25|0.03021159
06:03:26|0.03021159
06:03:27|0.03021159
06:03:28|0.03021159
06:03:29|0.03020558
06:03:30|0.03020558
06:03:31|0.03020558
06:03:32|0.03020558
06:03:33|0.03020558
06:03:34|0.03020558
06:03:35|0.03020558
06:03:36|0.03020558
06:03:37|0.03020558
06:03:38|0.03020558
06:03:39|0.03020558
06:03:40|0.03020558
06:03:41|0.03020558
06:03:42|0.03020558
06:03:43|0.03020558
06:03:44|0.03020558
06:03:45|0.03020558
06:03:46|0.03020558
06:03:47|0.03020558
06:03:48|0.03020558
06:03:49|0.03020558
06:03:50|0.03020558
06:03:51|0.03020558
06:03:52|0.03020558
06:03:53|0.03020558
06:03:54|0.03020558
06:03:55|0.03020558
06:03:56|0.03020558
06:03:57|0.03020558
06:03:58|0.03020558
06:04:00|0.03020558
06:04:01|0.03020558
06:04:01|0.03020558
06:04:02|0.03020558
06:04:03|0.03020601
06:04:04|0.0302116
06:04:05|0.0302116
06:04:06|0.03020649
06:04:07|0.03020649
06:04:08|0.03020649
06:04:09|0.03020649
06:04:11|0.03020649
06:04:11|0.03020649
06:04:12|0.03020649
06:04:13|0.03020786
06:04:14|0.03021159
06:04:15|0.03021159
06:04:16|0.03021159
06:04:17|0.03021159
06:04:18|0.03021159
06:04:19|0.03021159
06:04:20|0.03021159
06:04:21|0.03021159
06:04:22|0.03021159
06:04:24|0.03021159
06:04:26|0.03021159
06:04:27|0.03021159
06:04:27|0.03021159
06:04:29|0.03021159
06:04:29|0.03021159
06:04:31|0.03021159
06:04:32|0.03023569
06:04:33|0.03023569
06:04:34|0.03023569
06:04:35|0.03023569
06:04:36|0.03022756
06:04:37|0.03023562
06:04:38|0.03023562
06:04:39|0.03023562
06:04:40|0.03023562
06:04:41|0.03023562
06:04:42|0.03023562
06:04:43|0.03023562
06:04:44|0.03023562
06:04:45|0.03023562
06:04:46|0.03023562
06:04:47|0.03023562
06:04:48|0.03023562
06:04:49|0.03023562
06:04:50|0.03023562
06:04:51|0.03023496
06:04:52|0.03022383
06:04:53|0.03022383
06:04:54|0.03022383
06:04:55|0.03022383
06:04:56|0.03022383
06:04:57|0.03022383
06:04:58|0.03022383
06:04:59|0.03022383
06:05:00|0.03022383
06:05:01|0.03022383
06:05:02|0.03021573
06:05:03|0.03021573
06:05:04|0.03021573
06:05:05|0.03021573
06:05:06|0.03021573
06:05:07|0.03021573
06:05:08|0.03021573
06:05:09|0.03021573
06:05:11|0.03021573
06:05:11|0.03021573
06:05:12|0.03021573
06:05:14|0.03021573
06:05:14|0.03021573
06:05:15|0.03021573
06:05:16|0.03021573
06:05:17|0.03021573
06:05:18|0.03021573
06:05:19|0.03021573
06:05:20|0.03021573
06:05:21|0.03021573
06:05:22|0.03021573
06:05:23|0.03021573
06:05:25|0.03021573
06:05:26|0.03021928
06:05:27|0.03021928
06:05:29|0.03021928
06:05:29|0.03021928
06:05:31|0.03021928
06:05:32|0.03021928
06:05:33|0.03021928
06:05:33|0.03021928
06:05:34|0.03021928
06:05:36|0.03021928
06:05:37|0.03021928
06:05:38|0.03021928
06:05:39|0.03021928
06:05:40|0.03021928
06:05:41|0.03021928
06:05:42|0.03021928
06:05:43|0.03021928
06:05:44|0.03021928
06:05:45|0.03021928
06:05:47|0.03021928
06:05:47|0.03021213
06:05:49|0.03021213
06:05:50|0.03021213
06:05:51|0.03021213
06:05:52|0.03021213
06:05:53|0.03021213
06:05:54|0.03021213
06:05:55|0.03021213
06:05:56|0.03021213
06:05:57|0.03021213
06:05:58|0.03021213
06:05:59|0.03021213
06:06:00|0.03021213
06:06:01|0.03021213
06:06:02|0.03021213
06:06:03|0.03021213
06:06:05|0.03021429
06:06:07|0.03021429
06:06:07|0.03021429
06:06:08|0.03021429
06:06:09|0.03021429
06:06:11|0.03021429
06:06:12|0.03021429
06:06:12|0.03021429
06:06:13|0.03021429
06:06:14|0.03021429
06:06:15|0.03021429
06:06:16|0.03021429
06:06:18|0.03021429
06:06:18|0.03021429
06:06:20|0.03021429
06:06:20|0.03021451
06:06:21|0.03021451
06:06:22|0.03021451
06:06:23|0.03021451
06:06:24|0.03021451
06:06:25|0.03021451
06:06:26|0.03021451
06:06:27|0.03021451
06:06:30|0.03021451
06:06:30|0.03021451
06:06:31|0.03021451
06:06:33|0.03021451
06:06:33|0.03021451
06:06:35|0.03021451
06:06:35|0.03021451
06:06:36|0.03021451
06:06:39|0.03021451
06:06:39|0.03021451
06:06:40|0.03021465
06:06:41|0.03021465
06:06:42|0.03021465
06:06:43|0.03021465
06:06:45|0.03021465
06:06:46|0.03021465
06:06:46|0.03021465
06:06:48|0.03022066
06:06:48|0.03022066
06:06:49|0.03022066
06:06:51|0.03022066
06:06:52|0.03022066
06:06:52|0.03022066
06:06:53|0.03022066
06:06:54|0.03022066
06:06:55|0.03020989
06:06:56|0.03020989
06:06:57|0.03020989
06:06:58|0.03020989
06:06:59|0.03020989
06:07:00|0.03020989
06:07:01|0.03020989
06:07:03|0.03020989
06:07:03|0.03020989
06:07:04|0.03020989
06:07:06|0.03020989
06:07:06|0.03020989
06:07:08|0.03020989
06:07:08|0.03020989
06:07:09|0.03020989
06:07:11|0.03020989
06:07:11|0.03022415
06:07:12|0.03022415
06:07:14|0.03022415
06:07:15|0.03022415
06:07:15|0.03022415
06:07:17|0.03022415
06:07:18|0.03022415
06:07:19|0.03022415
06:07:20|0.03022279
06:07:21|0.03022279
06:07:22|0.03022279
06:07:23|0.03022279
06:07:24|0.03022279
06:07:25|0.03022279
06:07:26|0.03022279
06:07:27|0.03022279
06:07:28|0.03022279
06:07:29|0.03022279
06:07:30|0.03022279
06:07:31|0.03022279
06:07:32|0.03022279
06:07:33|0.03022279
06:07:34|0.03022279
06:07:35|0.03022279
06:07:36|0.03022279
06:07:37|0.03022279
06:07:38|0.03022279
06:07:39|0.03022279
06:07:40|0.03022279
06:07:41|0.03022279
06:07:42|0.03022279
06:07:43|0.03022279
06:07:44|0.03022279
06:07:45|0.03022279
06:07:46|0.03022279
06:07:47|0.03022279
06:07:48|0.03022279
06:07:49|0.03022279
06:07:50|0.03022279
06:07:51|0.03022279
06:07:52|0.03022279
06:07:53|0.03022279
06:07:54|0.03022279
06:07:55|0.03022279
06:07:56|0.03022279
06:07:57|0.03022279
06:07:58|0.03022279
06:07:59|0.03022279
06:08:00|0.03022279
06:08:01|0.03022279
06:08:02|0.03022279
06:08:03|0.03022279
06:08:04|0.0302292
06:08:05|0.03023523
06:08:06|0.03023523
06:08:07|0.03023523
06:08:08|0.03023523
06:08:09|0.03023523
06:08:10|0.03023523
06:08:11|0.03023523
06:08:12|0.03023523
06:08:13|0.03023523
06:08:14|0.03023523
06:08:15|0.03023523
06:08:18|0.03023523
06:08:18|0.03023523
06:08:19|0.03023523
06:08:20|0.03023523
06:08:22|0.03023523
06:08:22|0.03023523
06:08:23|0.03023523
06:08:24|0.03023523
06:08:25|0.03023523
06:08:26|0.03023523
06:08:28|0.03023523
06:08:30|0.03023523
06:08:30|0.03023523
06:08:32|0.03023523
06:08:32|0.03023523
06:08:33|0.03023523
06:08:34|0.03023523
06:08:35|0.03023523
06:08:36|0.03023523
06:08:38|0.03023523
06:08:39|0.03023523
06:08:40|0.03023523
06:08:41|0.03023523
06:08:42|0.03023523
06:08:43|0.03023523
06:08:45|0.03023523
06:08:46|0.03023523
06:08:47|0.03023523
06:08:48|0.03023523
06:08:49|0.03023523
06:08:50|0.03023567
06:08:51|0.03023567
06:08:52|0.03023567
06:08:53|0.03023567
06:08:54|0.03023567
06:08:55|0.03023567
06:08:56|0.03023567
06:08:57|0.03023567
06:08:58|0.03023567
06:08:59|0.03023567
06:09:00|0.03023567
06:09:01|0.03023567
06:09:02|0.03023567
06:09:03|0.03023567
06:09:04|0.03023567
06:09:05|0.03023567
06:09:06|0.03023567
06:09:07|0.03023567
06:09:08|0.03023567
06:09:09|0.03023567
06:09:10|0.03023567
06:09:11|0.03023567
06:09:12|0.03023567
06:09:13|0.03023567
06:09:14|0.03023567
06:09:15|0.03023567
06:09:16|0.03023567
06:09:17|0.03023567
06:09:18|0.0302228
06:09:19|0.0302228
06:09:20|0.0302228
06:09:21|0.0302228
06:09:22|0.0302228
06:09:23|0.0302228
06:09:24|0.0302228
06:09:25|0.0302228
06:09:26|0.0302228
06:09:27|0.0302228
06:09:29|0.0302228
06:09:30|0.0302228
06:09:31|0.0302228
06:09:33|0.0302228
06:09:33|0.0302228
06:09:34|0.0302228
06:09:36|0.0302228
06:09:36|0.03021157
06:09:38|0.03021154
06:09:38|0.03021158
06:09:39|0.03021158
06:09:41|0.03021158
06:09:41|0.03021158
06:09:43|0.03021158
06:09:44|0.03021158
06:09:44|0.03021158
06:09:46|0.03021158
06:09:47|0.03021158
06:09:47|0.03020253
06:09:48|0.03020253
06:09:50|0.03020253
06:09:51|0.03019463
06:09:52|0.03019463
06:09:53|0.03019463
06:09:54|0.03019463
06:09:55|0.03019463
06:09:56|0.03019463
06:09:57|0.03019463
06:09:57|0.03019463
06:09:59|0.03019463
06:10:00|0.03019463
06:10:01|0.03019463
06:10:02|0.03019463
06:10:03|0.03019463
06:10:04|0.03022374
06:10:05|0.03022374
06:10:06|0.03022374
06:10:07|0.03022374
06:10:08|0.03022374
06:10:09|0.03022374
06:10:10|0.03022374
06:10:11|0.03022374
06:10:12|0.03022374
06:10:13|0.03022374
06:10:14|0.03022374
06:10:15|0.03022374
06:10:16|0.03023558
06:10:17|0.03023558
06:10:18|0.03023558
06:10:19|0.03023558
06:10:20|0.03023558
06:10:21|0.03023558
06:10:22|0.03023558
06:10:23|0.03023558
06:10:24|0.03023558
06:10:25|0.03024776
06:10:26|0.03024776
06:10:27|0.03024776
06:10:28|0.03024776
06:10:29|0.03024776
06:10:31|0.03024776
06:10:32|0.03024574
06:10:33|0.03024574
06:10:34|0.03024574
06:10:35|0.03024572
06:10:37|0.03024572
06:10:38|0.03025665
06:10:39|0.03025665
06:10:39|0.03025665
06:10:40|0.03025665
06:10:41|0.03025231
06:10:43|0.03025231
06:10:43|0.03024573
06:10:44|0.03023751
06:10:45|0.03025261
06:10:47|0.03025261
06:10:47|0.03025261
06:10:48|0.03025261
06:10:49|0.03025261
06:10:51|0.03025261
06:10:51|0.03025261
06:10:52|0.03025261
06:10:53|0.03025261
06:10:54|0.03025261
06:10:56|0.03025261
06:10:56|0.03025261
06:10:57|0.03025261
06:10:58|0.03025261
06:10:59|0.03025261
06:11:01|0.03023821
06:11:01|0.03023821
06:11:02|0.03022098
06:11:03|0.03022098
06:11:04|0.03023862
06:11:06|0.03023862
06:11:07|0.03024174
06:11:07|0.03024174
06:11:08|0.03022402
06:11:09|0.03022402
06:11:10|0.03022402
06:11:11|0.03022402
06:11:13|0.0302229
06:11:14|0.0302229
06:11:15|0.03023478
06:11:15|0.03023478
06:11:16|0.03023478
06:11:17|0.03023478
06:11:18|0.03023478
06:11:20|0.03022096
06:11:20|0.03022096
06:11:22|0.03022096
06:11:23|0.03022096
06:11:24|0.03022096
06:11:24|0.03020892
06:11:26|0.03020892
06:11:27|0.03020892
06:11:27|0.03020892
06:11:28|0.03020892
06:11:30|0.03020892
06:11:31|0.03020892
06:11:33|0.03020892
06:11:34|0.03020892
06:11:35|0.03020892
06:11:35|0.03020892
06:11:37|0.03020892
06:11:38|0.03020892
06:11:39|0.03020892
06:11:40|0.03020892
06:11:41|0.03020892
06:11:42|0.03020892
06:11:44|0.03020892
06:11:45|0.03020892
06:11:45|0.03020892
06:11:46|0.03020892
06:11:47|0.03020892
06:11:48|0.03020892
06:11:49|0.03020892
06:11:50|0.03020892
06:11:52|0.03020892
06:11:52|0.03020892
06:11:53|0.03020892
06:11:54|0.03020892
06:11:56|0.03020892
06:11:56|0.03020892
06:11:57|0.03020892
06:11:59|0.03020892
06:11:59|0.03020892
06:12:01|0.03020892
06:12:01|0.03020892
06:12:02|0.03020892
06:12:03|0.03020892
06:12:05|0.03020892
06:12:05|0.03020892
06:12:06|0.03020892
06:12:07|0.03020892
06:12:08|0.03020892
06:12:09|0.03020892
06:12:10|0.03020892
06:12:11|0.03020892
06:12:12|0.03020892
06:12:13|0.03020892
06:12:15|0.03020892
06:12:16|0.03020892
06:12:16|0.03020892
06:12:18|0.03020892
06:12:18|0.03020892
06:12:19|0.03020892
06:12:21|0.03020892
06:12:21|0.03020892
06:12:22|0.03020892
06:12:23|0.03020892
06:12:24|0.03020892
06:12:26|0.03020892
06:12:26|0.03020892
06:12:28|0.03020892
06:12:28|0.03022027
06:12:30|0.03022027
06:12:31|0.03022027
06:12:32|0.03022027
06:12:33|0.03022027
06:12:34|0.03022027
06:12:35|0.03022027
06:12:37|0.03022027
06:12:38|0.03022027
06:12:39|0.03022027
06:12:39|0.03022024
06:12:41|0.03022024
06:12:42|0.03022024
06:12:43|0.03022024
06:12:43|0.03022024
06:12:45|0.03022024
06:12:46|0.03022024
06:12:47|0.03022024
06:12:48|0.03022024
06:12:49|0.03022024
06:12:50|0.03022024
06:12:51|0.03022024
06:12:53|0.03022024
06:12:53|0.03022024
06:12:54|0.03022024
06:12:56|0.03022024
06:12:56|0.03022024
06:12:58|0.03022024
06:12:58|0.03022024
06:12:59|0.03022024
06:13:01|0.03022024
06:13:02|0.03022024
06:13:03|0.03022024
06:13:03|0.03022024
06:13:04|0.03022024
06:13:05|0.03022024
06:13:07|0.03022024
06:13:07|0.03019128
06:13:08|0.03019128
06:13:09|0.03019128
06:13:10|0.03019128
06:13:11|0.03021105
06:13:13|0.03021105
06:13:14|0.03021105
06:13:14|0.03021105
06:13:16|0.03021105
06:13:17|0.03021105
06:13:18|0.03021105
06:13:18|0.03021105
06:13:20|0.03021105
06:13:20|0.03021105
06:13:22|0.03021105
06:13:23|0.03021105
06:13:23|0.03021105
06:13:25|0.03021105
06:13:26|0.03021105
06:13:26|0.03020576
06:13:27|0.03020683
06:13:28|0.03020683
06:13:29|0.03020683
06:13:30|0.03021413
06:13:32|0.03021413
06:13:32|0.03021913
06:13:34|0.03021913
06:13:36|0.03021913
06:13:37|0.03020923
06:13:38|0.03020923
06:13:39|0.03020923
06:13:40|0.03020923
06:13:41|0.03020923
06:13:42|0.03020923
06:13:43|0.03020923
06:13:44|0.03020923
06:13:45|0.03020923
06:13:46|0.03020923
06:13:47|0.03020923
06:13:48|0.03020923
06:13:49|0.03020862
06:13:50|0.03020862
06:13:51|0.03020862
06:13:52|0.03020862
06:13:53|0.03020862
06:13:54|0.03020862
06:13:55|0.03020862
06:13:56|0.03020862
06:13:57|0.03020862
06:13:58|0.03020862
06:13:59|0.03020862
06:14:00|0.03020862
06:14:01|0.03020862
06:14:02|0.03020862
06:14:03|0.03020862
06:14:04|0.03020862
06:14:05|0.03020862
06:14:06|0.03020257
06:14:07|0.03020257
06:14:08|0.03020257
06:14:09|0.03020257
06:14:10|0.03020257
06:14:11|0.03020257
06:14:13|0.03020257
06:14:13|0.03020257
06:14:14|0.03020257
06:14:15|0.03020257
06:14:16|0.03020257
06:14:17|0.03020257
06:14:18|0.03018979
06:14:20|0.03018979
06:14:20|0.0301913
06:14:22|0.0301913
06:14:22|0.0301913
06:14:23|0.0301913
06:14:25|0.0301913
06:14:25|0.0301913
06:14:26|0.0301913
06:14:27|0.0301913
06:14:28|0.0301913
06:14:29|0.0301913
06:14:31|0.0301913
06:14:31|0.0301913
06:14:32|0.0301913
06:14:34|0.0301913
06:14:35|0.0301913
06:14:36|0.0301913
06:14:38|0.0301913
06:14:38|0.03018763
06:14:39|0.03017583
06:14:40|0.03017583
06:14:41|0.03017583
06:14:43|0.03017583
06:14:44|0.03016679
06:14:44|0.03016679
06:14:46|0.03016679
06:14:47|0.03016679
06:14:48|0.03016679
06:14:48|0.03016679
06:14:49|0.03016679
06:14:50|0.03016679
06:14:51|0.03016679
06:14:53|0.03016679
06:14:53|0.03016679
06:14:55|0.03016679
06:14:56|0.03016679
06:14:56|0.03016679
06:14:58|0.03016679
06:14:59|0.03016679
06:15:00|0.03016679
06:15:01|0.03016679
06:15:02|0.03016679
06:15:03|0.03016679
06:15:04|0.03016679
06:15:05|0.03016679
06:15:06|0.03016679
06:15:07|0.03017142
06:15:08|0.03017142
06:15:09|0.03017142
06:15:10|0.03018142
06:15:11|0.03018142
06:15:12|0.03018142
06:15:13|0.03018307
06:15:14|0.03018307
06:15:15|0.03018307
06:15:16|0.03018307
06:15:17|0.03018307
06:15:18|0.03017103
06:15:19|0.0301582
06:15:20|0.0301582
06:15:21|0.03014871
06:15:22|0.03014871
06:15:23|0.03014871
06:15:24|0.03014871
06:15:25|0.03014871
06:15:26|0.03014871
06:15:27|0.03014871
06:15:28|0.03014871
06:15:29|0.03014871
06:15:30|0.03014871
06:15:31|0.03014871
06:15:32|0.03014871
06:15:33|0.03014869
06:15:34|0.03013823
06:15:36|0.03012936
06:15:37|0.03012936
06:15:38|0.03012936
06:15:39|0.03012936
06:15:40|0.03011862
06:15:41|0.03011862
06:15:42|0.03011862
06:15:43|0.03011862
06:15:44|0.03011862
06:15:45|0.03011862
06:15:46|0.03011862
06:15:47|0.03011862
06:15:48|0.03011862
06:15:49|0.03011862
06:15:50|0.03011862
06:15:51|0.03011862
06:15:52|0.03011862
06:15:53|0.03011862
06:15:54|0.03011862
06:15:55|0.03011862
06:15:56|0.03011862
06:15:57|0.03011862
06:15:58|0.03011862
06:15:59|0.03011862
06:16:00|0.03011862
06:16:01|0.03011862
06:16:02|0.03011862
06:16:03|0.03011727
06:16:04|0.03011727
06:16:05|0.03011727
06:16:06|0.03010965
06:16:07|0.03010965
06:16:08|0.03010965
06:16:09|0.03010895
06:16:10|0.03010895
06:16:11|0.03010895
06:16:12|0.03011323
06:16:13|0.03011323
06:16:15|0.03011323
06:16:15|0.03011323
06:16:16|0.03011323
06:16:18|0.03011323
06:16:18|0.03010962
06:16:20|0.03009552
06:16:20|0.03009552
06:16:21|0.03009552
06:16:23|0.03009552
06:16:24|0.03009552
06:16:25|0.03008427
06:16:25|0.03008427
06:16:26|0.03008427
06:16:28|0.03008427
06:16:29|0.03008427
06:16:29|0.03008427
06:16:31|0.03008427
06:16:31|0.03007414
06:16:33|0.03007414
06:16:34|0.03007414
06:16:34|0.03007414
06:16:36|0.03007414
06:16:37|0.03008553
06:16:38|0.03008553
06:16:40|0.03008553
06:16:41|0.03008553
06:16:41|0.03008553
06:16:42|0.03008553
06:16:44|0.03008553
06:16:44|0.03008553
06:16:45|0.03008553
06:16:47|0.03009111
06:16:48|0.03009111
06:16:49|0.03009111
06:16:50|0.03009111
06:16:51|0.03010634
06:16:52|0.03010634
06:16:53|0.03010634
06:16:54|0.03010634
06:16:55|0.03010634
06:16:56|0.03010634
06:16:57|0.03010634
06:16:58|0.03010634
06:16:59|0.03010634
06:17:00|0.03010634
06:17:01|0.03010634
06:17:02|0.03010634
06:17:03|0.0301232
06:17:04|0.0301232
06:17:05|0.0301232
06:17:06|0.0301232
06:17:07|0.0301232
06:17:08|0.0301232
06:17:09|0.0301232
06:17:10|0.0301232
06:17:11|0.0301232
06:17:13|0.0301232
06:17:13|0.03012239
06:17:14|0.03012239
06:17:15|0.03012239
06:17:16|0.03012239
06:17:17|0.03012239
06:17:18|0.03012239
06:17:20|0.03012239
06:17:20|0.03012239
06:17:22|0.03012239
06:17:22|0.03012239
06:17:24|0.03012239
06:17:24|0.03012239
06:17:26|0.03012239
06:17:26|0.03012239
06:17:27|0.03012239
06:17:29|0.03012239
06:17:29|0.03012239
06:17:30|0.03012239
06:17:31|0.03012239
06:17:33|0.03012239
06:17:33|0.03012239
06:17:35|0.03012239
06:17:35|0.030118
06:17:36|0.030118
06:17:38|0.030118
06:17:39|0.030118
06:17:40|0.030118
06:17:41|0.030118
06:17:42|0.030118
06:17:43|0.030118
06:17:44|0.030118
06:17:45|0.030118
06:17:46|0.030118
06:17:48|0.030118
06:17:48|0.030118
06:17:50|0.030118
06:17:51|0.030118
06:17:51|0.030118
06:17:53|0.030118
06:17:54|0.030118
06:17:55|0.030118
06:17:56|0.030118
06:17:57|0.030118
06:17:58|0.030118
06:17:59|0.030118
06:18:00|0.030118
06:18:01|0.030118
06:18:02|0.030118
06:18:03|0.030118
06:18:05|0.03012549
06:18:06|0.03012549
06:18:07|0.03012549
06:18:07|0.03012549
06:18:08|0.03012549
06:18:10|0.03012549
06:18:11|0.03012549
06:18:12|0.03012549
06:18:13|0.03012549
06:18:14|0.03012549
06:18:15|0.03012549
06:18:16|0.03012549
06:18:17|0.03012549
06:18:18|0.03012549
06:18:19|0.03012549
06:18:20|0.03012549
06:18:21|0.03012549
06:18:22|0.03012549
06:18:23|0.03012549
06:18:24|0.03012549
06:18:25|0.03012549
06:18:26|0.03012549
06:18:27|0.03012549
06:18:28|0.03012549
06:18:29|0.03012549
06:18:30|0.03012549
06:18:31|0.03012549
06:18:32|0.03012549
06:18:33|0.03012549
06:18:34|0.03012549
06:18:35|0.03012549
06:18:36|0.03012549
06:18:39|0.03012549
06:18:39|0.03012549
06:18:41|0.03012549
06:18:41|0.03012549
06:18:42|0.03012549
06:18:43|0.03012549
06:18:45|0.03012549
06:18:46|0.03012549
06:18:46|0.03012549
06:18:48|0.03012549
06:18:48|0.03012549
06:18:49|0.03012549
06:18:51|0.03012549
06:18:51|0.03011452
06:18:52|0.03011452
06:18:53|0.03011452
06:18:54|0.03011452
06:18:56|0.03011452
06:18:57|0.03011452
06:18:57|0.03011452
06:18:59|0.03011452
06:19:00|0.03011452
06:19:00|0.03011452
06:19:02|0.03011452
06:19:03|0.03011452
06:19:04|0.03011452
06:19:05|0.03011452
06:19:05|0.03011452
06:19:07|0.03011452
06:19:08|0.03011452
06:19:09|0.03011452
06:19:10|0.03011452
06:19:10|0.03011452
06:19:11|0.03011452
06:19:12|0.03011452
06:19:14|0.03011452
06:19:14|0.03011452
06:19:15|0.03011452
06:19:17|0.03011452
06:19:17|0.03011452
06:19:18|0.03011452
06:19:19|0.03011452
06:19:21|0.03011452
06:19:21|0.03011452
06:19:22|0.03011452
06:19:23|0.03011452
06:19:24|0.03011452
06:19:26|0.03011452
06:19:27|0.03011452
06:19:27|0.03011452
06:19:29|0.03011452
06:19:30|0.0301241
06:19:31|0.0301241
06:19:32|0.0301241
06:19:33|0.0301241
06:19:33|0.0301241
06:19:35|0.0301241
06:19:36|0.0301241
06:19:36|0.03012422
06:19:38|0.03012422
06:19:39|0.03012422
06:19:41|0.03012422
06:19:42|0.03012422
06:19:43|0.03012422
06:19:43|0.03012422
06:19:44|0.03012422
06:19:46|0.03012422
06:19:47|0.03012422
06:19:48|0.03012422
06:19:49|0.03012422
06:19:50|0.03012422
06:19:51|0.03012422
06:19:52|0.03012422
06:19:53|0.03012422
06:19:54|0.03012422
06:19:55|0.03012422
06:19:56|0.03012422
06:19:58|0.03012422
06:19:59|0.03012422
06:19:59|0.03012422
06:20:01|0.03012422
06:20:02|0.03012422
06:20:02|0.03012422
06:20:03|0.03012422
06:20:04|0.03012422
06:20:05|0.03012422
06:20:06|0.03012422
06:20:07|0.03012422
06:20:08|0.03012422
06:20:09|0.03012422
06:20:10|0.03012422
06:20:11|0.03012422
06:20:12|0.03012422
06:20:14|0.03012422
06:20:14|0.03012422
06:20:15|0.03012422
06:20:17|0.03012422
06:20:17|0.03012422
06:20:18|0.03013862
06:20:19|0.03013862
06:20:21|0.03013862
06:20:21|0.03014147
06:20:23|0.03014147
06:20:23|0.03014147
06:20:25|0.03016393
06:20:26|0.03016393
06:20:26|0.03016393
06:20:28|0.03016393
06:20:28|0.03016393
06:20:29|0.03016393
06:20:31|0.03016393
06:20:32|0.03016393
06:20:32|0.03016393
06:20:34|0.03016393
06:20:34|0.03016393
06:20:36|0.03016393
06:20:37|0.03016393
06:20:38|0.03016392
06:20:38|0.03016392
06:20:40|0.03016392
06:20:41|0.03016392
06:20:42|0.03016392
06:20:43|0.03016392
06:20:44|0.03016392
06:20:45|0.03016392
06:20:46|0.03016392
06:20:48|0.03016392
06:20:48|0.03016392
06:20:49|0.03016392
06:20:50|0.03016392
06:20:51|0.03016392
06:20:52|0.03016392
06:20:53|0.03016392
06:20:54|0.03016392
06:20:55|0.03016392
06:20:56|0.03016392
06:20:58|0.03016392
06:20:58|0.03016392
06:20:59|0.03016392
06:21:01|0.03016392
06:21:01|0.03016392
06:21:02|0.03016392
06:21:04|0.03016393
06:21:04|0.03016393
06:21:05|0.03016393
06:21:06|0.03016393
06:21:07|0.03016393
06:21:08|0.03017049
06:21:09|0.03017049
06:21:10|0.03017049
06:21:11|0.03017049
06:21:12|0.03017049
06:21:13|0.03017516
06:21:14|0.03017516
06:21:15|0.03017516
06:21:16|0.03017516
06:21:17|0.03017516
06:21:18|0.03017516
06:21:20|0.03017516
06:21:20|0.03017516
06:21:21|0.03017516
06:21:22|0.03017516
06:21:24|0.03017189
06:21:24|0.03017189
06:21:25|0.03017189
06:21:26|0.03017189
06:21:27|0.03016539
06:21:28|0.03016539
06:21:29|0.03016539
06:21:30|0.03017852
06:21:31|0.03017852
06:21:32|0.03017852
06:21:34|0.03017852
06:21:34|0.03017852
06:21:35|0.03017852
06:21:36|0.03017852
06:21:38|0.03017852
06:21:38|0.03017852
06:21:39|0.03017852
06:21:41|0.03016681
06:21:43|0.03016681
06:21:44|0.03016681
06:21:45|0.03016681
06:21:46|0.03016681
06:21:47|0.03017847
06:21:48|0.03017847
06:21:49|0.03017847
06:21:50|0.03017847
06:21:51|0.03017847
06:21:52|0.03017847
06:21:53|0.03017847
06:21:55|0.03017847
06:21:55|0.03017847
06:21:56|0.03017847
06:21:58|0.03017847
06:21:59|0.0301719
06:21:59|0.0301719
06:22:00|0.0301719
06:22:02|0.0301719
06:22:03|0.0301719
06:22:03|0.0301719
06:22:05|0.0301719
06:22:06|0.03016393
06:22:07|0.03016393
06:22:08|0.03016393
06:22:09|0.03016393
06:22:10|0.03016393
06:22:12|0.03016393
06:22:13|0.03016393
06:22:14|0.03016393
06:22:15|0.03016285
06:22:16|0.03016285
06:22:17|0.03016285
06:22:18|0.03016285
06:22:19|0.03016285
06:22:20|0.03016285
06:22:21|0.03016285
06:22:22|0.03016285
06:22:22|0.03016285
06:22:24|0.03016285
06:22:25|0.03016285
06:22:25|0.03016285
06:22:26|0.03016285
06:22:27|0.03016285
06:22:28|0.03016285
06:22:29|0.03016285
06:22:31|0.03016285
06:22:32|0.03016285
06:22:32|0.03016285
06:22:34|0.03016285
06:22:35|0.03016285
06:22:36|0.03016285
06:22:36|0.03014542
06:22:38|0.03014542
06:22:38|0.03014542
06:22:40|0.03014542
06:22:41|0.03014542
06:22:42|0.03014542
06:22:43|0.03016627
06:22:44|0.03016627
06:22:46|0.03016627
06:22:47|0.03016627
06:22:47|0.03016627
06:22:49|0.03016627
06:22:50|0.03016627
06:22:50|0.03016627
06:22:52|0.03016627
06:22:53|0.03016627
06:22:54|0.03016627
06:22:55|0.03016627
06:22:56|0.03016627
06:22:57|0.03016627
06:22:58|0.03016627
06:22:59|0.03016627
06:23:00|0.03016627
06:23:01|0.03016627
06:23:02|0.03016627
06:23:03|0.03016627
06:23:05|0.03016627
06:23:05|0.03016627
06:23:06|0.03016627
06:23:08|0.03016627
06:23:09|0.03016627
06:23:09|0.03016627
06:23:10|0.03016627
06:23:11|0.03016627
06:23:12|0.03016627
06:23:13|0.03016627
06:23:14|0.03016627
06:23:15|0.03016627
06:23:16|0.03016627
06:23:17|0.03016627
06:23:18|0.03016627
06:23:19|0.03016627
06:23:21|0.03016627
06:23:21|0.03016627
06:23:23|0.03015733
06:23:24|0.03015733
06:23:24|0.03015733
06:23:25|0.03015733
06:23:26|0.03015733
06:23:27|0.03015733
06:23:29|0.03015733
06:23:30|0.03017075
06:23:31|0.03017075
06:23:31|0.03017075
06:23:32|0.03017075
06:23:33|0.03017075
06:23:34|0.03017075
06:23:36|0.03017075
06:23:36|0.03017075
06:23:37|0.03017075
06:23:38|0.03017075
06:23:39|0.03017075
06:23:41|0.03017075
06:23:42|0.03017075
06:23:43|0.03017075
06:23:44|0.03017075
06:23:45|0.03017075
06:23:46|0.03017075
06:23:47|0.03017075
06:23:48|0.03017075
06:23:50|0.03017075
06:23:50|0.03017075
06:23:52|0.03017075
06:23:53|0.03015513
06:23:53|0.03015513
06:23:55|0.03015513
06:23:55|0.03015513
06:23:57|0.03015513
06:23:57|0.03015513
06:23:59|0.03015513
06:24:00|0.03015513
06:24:00|0.03015513
06:24:02|0.03015513
06:24:03|0.0301785
06:24:03|0.0301785
06:24:04|0.0301785
06:24:05|0.0301785
06:24:07|0.0301785
06:24:08|0.03017852
06:24:09|0.03017852
06:24:10|0.03017852
06:24:10|0.03017852
06:24:12|0.03017852
06:24:13|0.03017852
06:24:14|0.03017852
06:24:15|0.03017852
06:24:16|0.03017852
06:24:17|0.03017852
06:24:18|0.03018956
06:24:19|0.03018956
06:24:20|0.03018956
06:24:21|0.03018956
06:24:22|0.03018956
06:24:23|0.03018956
06:24:24|0.03018956
06:24:25|0.03018956
06:24:26|0.03018956
06:24:27|0.03018956
06:24:28|0.03018956
06:24:29|0.03018956
06:24:30|0.03018956
06:24:31|0.03018956
06:24:32|0.03018956
06:24:33|0.03017882
06:24:34|0.03017882
06:24:35|0.03017882
06:24:36|0.03017882
06:24:37|0.03017882
06:24:38|0.03017882
06:24:39|0.03017882
06:24:40|0.03018954
06:24:41|0.03018954
06:24:42|0.03018954
06:24:43|0.03018954
06:24:44|0.03017342
06:24:45|0.03017342
06:24:46|0.03017342
06:24:47|0.03017342
06:24:48|0.03017342
06:24:49|0.03017342
06:24:50|0.03017342
06:24:52|0.03017342
06:24:53|0.03017342
06:24:54|0.03017342
06:24:55|0.03017342
06:24:56|0.03017342
06:24:57|0.03017342
06:24:58|0.03017342
06:24:59|0.0301895
06:25:00|0.0301895
06:25:01|0.0301895
06:25:02|0.0301895
06:25:03|0.0301895
06:25:04|0.03020167
06:25:05|0.03020154
06:25:06|0.03020154
06:25:07|0.03020154
06:25:09|0.03020154
06:25:09|0.03020154
06:25:10|0.03020154
06:25:11|0.03020154
06:25:12|0.03020154
06:25:13|0.03020154
06:25:15|0.03020154
06:25:15|0.03020154
06:25:17|0.03020154
06:25:18|0.03020154
06:25:19|0.0301958
06:25:20|0.03019035
06:25:21|0.03019035
06:25:22|0.03019035
06:25:23|0.03019035
06:25:24|0.03019035
06:25:24|0.03019035
06:25:26|0.03019167
06:25:26|0.03019167
06:25:28|0.03019167
06:25:28|0.03019167
06:25:29|0.03019167
06:25:30|0.0301889
06:25:32|0.0301789
06:25:32|0.0301789
06:25:34|0.03018755
06:25:34|0.03018755
06:25:36|0.03019347
06:25:37|0.03019347
06:25:37|0.03019347
06:25:38|0.03019347
06:25:40|0.03019347
06:25:41|0.03019347
06:25:42|0.03019959
06:25:42|0.03019959
06:25:43|0.03019959
06:25:45|0.03019959
06:25:47|0.03019959
06:25:47|0.03019959
06:25:48|0.03019959
06:25:49|0.03019959
06:25:50|0.03019959
06:25:52|0.03019959
06:25:52|0.03019959
06:25:54|0.03020405
06:25:55|0.03020405
06:25:56|0.03020405
06:25:57|0.03020405
06:25:58|0.03020405
06:25:59|0.03020405
06:26:00|0.03020405
06:26:01|0.03020405
06:26:02|0.03020405
06:26:03|0.03020405
06:26:04|0.03020405
06:26:05|0.03020405
06:26:06|0.03019666
06:26:07|0.03019666
06:26:08|0.03019666
06:26:09|0.03019666
06:26:10|0.03019666
06:26:11|0.03019666
06:26:12|0.03019666
06:26:14|0.03019666
06:26:14|0.03019666
06:26:15|0.03019666
06:26:16|0.03019666
06:26:17|0.03019666
06:26:19|0.03019666
06:26:19|0.03019666
06:26:20|0.03019666
06:26:21|0.03019666
06:26:22|0.03019666
06:26:23|0.03019666
06:26:24|0.03019666
06:26:25|0.03019666
06:26:26|0.03019666
06:26:27|0.03019666
06:26:29|0.03019666
06:26:30|0.03021163
06:26:30|0.03021163
06:26:32|0.03021163
06:26:32|0.03021163
06:26:33|0.03021163
06:26:35|0.03021198
06:26:35|0.03021198
06:26:36|0.03021198
06:26:37|0.03021198
06:26:38|0.03021198
06:26:39|0.03021198
06:26:41|0.03021198
06:26:41|0.03021198
06:26:42|0.03021198
06:26:43|0.03021885
06:26:44|0.03021885
06:26:45|0.03021885
06:26:47|0.03021885
06:26:48|0.03021885
06:26:49|0.03021885
06:26:51|0.03021885
06:26:52|0.03021885
06:26:53|0.03021885
06:26:54|0.03021885
06:26:55|0.03021885
06:26:56|0.03021885
06:26:57|0.03021885
06:26:58|0.03021885
06:26:59|0.03021885
06:27:00|0.03024475
06:27:01|0.03024475
06:27:02|0.03024475
06:27:03|0.03024475
06:27:04|0.03024475
06:27:06|0.03024475
06:27:06|0.03024475
06:27:07|0.03024475
06:27:09|0.03024475
06:27:10|0.03024475
06:27:10|0.03024475
06:27:11|0.03024475
06:27:12|0.03024475
06:27:14|0.03024774
06:27:14|0.03024363
06:27:15|0.03024363
06:27:16|0.03024363
06:27:18|0.03024363
06:27:19|0.03024363
06:27:19|0.03024363
06:27:20|0.03024363
06:27:21|0.03024363
06:27:23|0.03024363
06:27:23|0.03024363
06:27:24|0.03024363
06:27:26|0.03024363
06:27:26|0.03024363
06:27:28|0.03026
06:27:28|0.03026
06:27:30|0.03026
06:27:31|0.03026
06:27:31|0.03026
06:27:32|0.03026
06:27:33|0.03026
06:27:34|0.03026
06:27:36|0.03026
06:27:37|0.03026
06:27:37|0.03026
06:27:39|0.03026
06:27:40|0.03026
06:27:41|0.03026
06:27:42|0.03026
06:27:42|0.03026
06:27:43|0.03026
06:27:44|0.03026
06:27:45|0.03026
06:27:47|0.03026
06:27:48|0.03026
06:27:49|0.03026
06:27:51|0.03026
06:27:52|0.03026
06:27:53|0.03026
06:27:53|0.03026647
06:27:54|0.03026647
06:27:56|0.03026647
06:27:57|0.03026647
06:27:58|0.03026647
06:27:58|0.03026647
06:28:00|0.03026135
06:28:00|0.03026135
06:28:02|0.03025167
06:28:02|0.03025167
06:28:03|0.03025167
06:28:05|0.03025167
06:28:06|0.03025167
06:28:07|0.03025167
06:28:08|0.03025167
06:28:09|0.03025167
06:28:10|0.03025167
06:28:11|0.03025167
06:28:12|0.03025077
06:28:13|0.03025077
06:28:14|0.03025077
06:28:15|0.03025077
06:28:16|0.03025077
06:28:17|0.03025077
06:28:18|0.03025077
06:28:19|0.03025077
06:28:20|0.03025365
06:28:21|0.03025365
06:28:22|0.03025365
06:28:23|0.03025365
06:28:24|0.03026645
06:28:25|0.03026645
06:28:26|0.03026645
06:28:27|0.03026645
06:28:28|0.03026645
06:28:29|0.03026645
06:28:30|0.03026645
06:28:31|0.03026645
06:28:32|0.03026645
06:28:33|0.03026645
06:28:34|0.03026645
06:28:35|0.03026645
06:28:36|0.03026645
06:28:37|0.03026645
06:28:38|0.0302675
06:28:39|0.0302675
06:28:40|0.0302675
06:28:41|0.0302675
06:28:42|0.0302675
06:28:43|0.0302736
06:28:44|0.0302736
06:28:45|0.0302736
06:28:46|0.0302736
06:28:47|0.03028962
06:28:49|0.03028962
06:28:50|0.03028962
06:28:52|0.03028962
06:28:52|0.03029
06:28:54|0.03031319
06:28:54|0.03031319
06:28:55|0.03032189
06:28:57|0.03032727
06:28:57|0.03032727
06:28:58|0.03032727
06:29:00|0.03032727
06:29:00|0.03032727
06:29:02|0.03031315
06:29:02|0.03031315
06:29:03|0.03030234
06:29:04|0.03030234
06:29:06|0.03030234
06:29:07|0.03030234
06:29:07|0.03028814
06:29:09|0.03028814
06:29:09|0.03028814
06:29:10|0.03027625
06:29:11|0.03027625
06:29:12|0.03027625
06:29:14|0.03027625
06:29:15|0.03027625
06:29:16|0.03027625
06:29:16|0.03027625
06:29:18|0.03027625
06:29:19|0.03027625
06:29:19|0.03028092
06:29:20|0.03026343
06:29:22|0.03026343
06:29:22|0.03026343
06:29:23|0.03026343
06:29:25|0.03026343
06:29:26|0.03026343
06:29:27|0.03026343
06:29:27|0.03026343
06:29:29|0.03026343
06:29:29|0.03024579
06:29:30|0.03024579
06:29:31|0.03024579
06:29:33|0.03024579
06:29:34|0.03024579
06:29:35|0.03024579
06:29:36|0.0302494
06:29:37|0.0302494
06:29:38|0.0302494
06:29:39|0.0302494
06:29:40|0.0302494
06:29:41|0.03025356
06:29:42|0.03025356
06:29:43|0.03025356
06:29:44|0.03026278
06:29:45|0.03026278
06:29:46|0.03026278
06:29:47|0.03026278
06:29:48|0.03026278
06:29:50|0.03026278
06:29:51|0.03026278
06:29:51|0.03026278
06:29:53|0.03026278
06:29:53|0.03026278
06:29:55|0.03026278
06:29:56|0.03026278
06:29:57|0.03026278
06:29:58|0.03026278
06:30:00|0.03026278
06:30:00|0.03026278
06:30:01|0.03026278
06:30:02|0.03026278
06:30:04|0.03026336
06:30:05|0.03026336
06:30:05|0.03026336
06:30:06|0.03026336
06:30:07|0.03026336
06:30:09|0.03026336
06:30:10|0.03026336
06:30:10|0.03026336
06:30:12|0.03026336
06:30:13|0.03026278
06:30:14|0.03026278
06:30:14|0.03026278
06:30:16|0.03024119
06:30:17|0.03024119
06:30:18|0.03024119
06:30:19|0.03024119
06:30:20|0.03024119
06:30:21|0.03024119
06:30:22|0.03024119
06:30:23|0.03024119
06:30:24|0.03024119
06:30:25|0.03024119
06:30:26|0.03024119
06:30:27|0.03024119
06:30:28|0.03024119
06:30:29|0.03021812
06:30:30|0.03021812
06:30:31|0.03021812
06:30:32|0.03020603
06:30:33|0.03020603
06:30:34|0.03020603
06:30:35|0.03020603
06:30:36|0.03020603
06:30:37|0.03020603
06:30:38|0.03020603
06:30:39|0.03020603
06:30:40|0.03020603
06:30:41|0.03020603
06:30:42|0.03020603
06:30:43|0.03020603
06:30:44|0.03020603
06:30:45|0.03020603
06:30:46|0.03020603
06:30:47|0.03020603
06:30:48|0.03020603
06:30:49|0.03020603
06:30:51|0.03020603
06:30:52|0.03020603
06:30:54|0.03020603
06:30:55|0.03020603
06:30:55|0.03020603
06:30:56|0.03020603
06:30:57|0.03020603
06:30:58|0.03020603
06:31:00|0.03020603
06:31:00|0.03020603
06:31:01|0.03020601
06:31:03|0.03020601
06:31:03|0.03020601
06:31:04|0.03020601
06:31:05|0.03020601
06:31:07|0.03020601
06:31:07|0.03020601
06:31:08|0.03019391
06:31:09|0.03019391
06:31:11|0.03019391
06:31:11|0.03019086
06:31:12|0.03019086
06:31:13|0.03019086
06:31:15|0.03019086
06:31:15|0.03019086
06:31:16|0.03019086
06:31:18|0.03019086
06:31:18|0.03019055
06:31:19|0.03019217
06:31:21|0.03019217
06:31:22|0.03021798
06:31:23|0.03021073
06:31:24|0.0302116
06:31:25|0.0302116
06:31:26|0.0302116
06:31:27|0.0302116
06:31:28|0.0302116
06:31:29|0.0302116
06:31:30|0.0302116
06:31:31|0.0302116
06:31:32|0.0302116
06:31:33|0.0302116
06:31:34|0.0302116
06:31:35|0.0302116
06:31:36|0.0302116
06:31:37|0.0302116
06:31:38|0.0302116
06:31:39|0.0302024
06:31:40|0.03019019
06:31:41|0.03019019
06:31:42|0.03020221
06:31:43|0.0302022
06:31:44|0.0302022
06:31:45|0.0302022
06:31:46|0.0302022
06:31:47|0.03021462
06:31:48|0.03021462
06:31:49|0.03021462
06:31:51|0.03021462
06:31:51|0.03022096
06:31:52|0.03022096
06:31:54|0.03022096
06:31:55|0.03022096
06:31:55|0.03022096
06:31:56|0.03022096
06:31:57|0.03022096
06:31:59|0.03022096
06:32:00|0.03022096
06:32:01|0.03022096
06:32:02|0.03022096
06:32:02|0.03023402
06:32:03|0.03023402
06:32:05|0.03023402
06:32:06|0.03023402
06:32:06|0.03023402
06:32:08|0.03023402
06:32:08|0.03023402
06:32:09|0.03023402
06:32:11|0.0302245
06:32:11|0.0302245
06:32:12|0.0302245
06:32:13|0.0302245
06:32:14|0.0302245
06:32:15|0.0302245
06:32:16|0.0302245
06:32:17|0.0302245
06:32:18|0.0302245
06:32:20|0.03021402
06:32:21|0.03019753
06:32:21|0.03019753
06:32:22|0.03019753
06:32:24|0.03019753
06:32:25|0.03019753
06:32:25|0.03019753
06:32:27|0.03019753
06:32:27|0.03019753
06:32:28|0.03019753
06:32:29|0.03019753
06:32:30|0.03019753
06:32:32|0.03019753
06:32:33|0.03018182
06:32:33|0.03018182
06:32:34|0.03018182
06:32:36|0.03018182
06:32:36|0.03018182
06:32:37|0.03018182
06:32:38|0.03018182
06:32:39|0.03018182
06:32:41|0.03019017
06:32:42|0.03019017
06:32:43|0.03019017
06:32:43|0.03019017
06:32:45|0.03019017
06:32:46|0.03019017
06:32:46|0.03019017
06:32:48|0.03019017
06:32:48|0.03019017
06:32:49|0.03019017
06:32:51|0.03019017
06:32:53|0.03019017
06:32:54|0.03019017
06:32:55|0.03019017
06:32:55|0.03018537
06:32:56|0.03018182
06:32:57|0.03018182
06:32:59|0.03018182
06:33:00|0.03018182
06:33:01|0.03018182
06:33:02|0.03019017
06:33:03|0.03019017
06:33:05|0.03019017
06:33:06|0.03019017
06:33:06|0.03019017
06:33:08|0.03019017
06:33:09|0.03019017
06:33:10|0.03019017
06:33:11|0.03019017
06:33:12|0.03019017
06:33:13|0.03019017
06:33:15|0.03019017
06:33:15|0.03019017
06:33:16|0.03019017
06:33:17|0.03019017
06:33:18|0.03019017
06:33:19|0.03019017
06:33:21|0.03019017
06:33:21|0.03019017
06:33:22|0.03019017
06:33:23|0.03019017
06:33:24|0.03019017
06:33:26|0.03019017
06:33:26|0.03019017
06:33:27|0.03019017
06:33:28|0.03019475
06:33:29|0.03019475
06:33:30|0.03019475
06:33:31|0.03019475
06:33:33|0.03019475
06:33:34|0.03019475
06:33:35|0.03019475
06:33:36|0.03020727
06:33:37|0.0302
06:33:38|0.0302
06:33:39|0.0302
06:33:40|0.0302
06:33:41|0.0302
06:33:41|0.0302
06:33:42|0.0302
06:33:44|0.0302
06:33:45|0.0302
06:33:46|0.0302
06:33:47|0.0302
06:33:48|0.0302
06:33:48|0.03018376
06:33:49|0.03018376
06:33:50|0.03018376
06:33:52|0.03018376
06:33:53|0.03018376
06:33:53|0.03018376
06:33:55|0.03018376
06:33:55|0.03018376
06:33:57|0.03018376
06:33:58|0.03018376
06:33:59|0.03018376
06:34:00|0.03018376
06:34:01|0.03018376
06:34:02|0.03018376
06:34:03|0.03018376
06:34:04|0.03018376
06:34:05|0.03018376
06:34:06|0.03018835
06:34:07|0.03018835
06:34:08|0.03018835
06:34:09|0.03018835
06:34:10|0.03018835
06:34:11|0.03018835
06:34:12|0.03016973
06:34:13|0.03016973
06:34:14|0.03016973
06:34:16|0.03016973
06:34:17|0.03016973
06:34:18|0.03016973
06:34:19|0.03016973
06:34:20|0.03016973
06:34:21|0.03016973
06:34:22|0.03016973
06:34:23|0.03016973
06:34:24|0.03016973
06:34:25|0.03016973
06:34:26|0.03016973
06:34:27|0.03016973
06:34:28|0.03016973
06:34:29|0.03016973
06:34:30|0.03016973
06:34:31|0.03015765
06:34:32|0.03016168
06:34:34|0.03016168
06:34:35|0.03016168
06:34:36|0.03014318
06:34:37|0.03014318
06:34:38|0.03014318
06:34:38|0.03014318
06:34:40|0.03014318
06:34:41|0.03014318
06:34:41|0.03014318
06:34:43|0.03014318
06:34:44|0.03014318
06:34:45|0.03015238
06:34:45|0.03015238
06:34:47|0.03015238
06:34:48|0.03015238
06:34:48|0.03015238
06:34:49|0.03015238
06:34:51|0.03015238
06:34:52|0.03015238
06:34:53|0.03015238
06:34:54|0.03015238
06:34:56|0.03015238
06:34:56|0.03015238
06:34:57|0.03015238
06:34:58|0.03015238
06:34:59|0.03015238
06:35:00|0.03015238
06:35:01|0.03015238
06:35:02|0.03015238
06:35:04|0.03015238
06:35:04|0.03015238
06:35:05|0.03015238
06:35:06|0.03015238
06:35:07|0.0301617
06:35:08|0.0301617
06:35:10|0.0301617
06:35:10|0.0301617
06:35:11|0.0301617
06:35:12|0.0301617
06:35:13|0.0301617
06:35:15|0.0301617
06:35:16|0.0301617
06:35:16|0.0301617
06:35:17|0.0301617
06:35:19|0.0301399
06:35:19|0.0301399
06:35:20|0.0301399
06:35:22|0.0301399
06:35:23|0.0301399
06:35:24|0.0301399
06:35:25|0.0301399
06:35:26|0.0301399
06:35:26|0.0301399
06:35:28|0.0301399
06:35:28|0.0301399
06:35:29|0.0301399
06:35:31|0.0301399
06:35:32|0.0301399
06:35:32|0.0301399
06:35:34|0.0301335
06:35:35|0.0301335
06:35:36|0.0301335
06:35:36|0.0301335
06:35:38|0.0301335
06:35:38|0.0301335
06:35:40|0.0301335
06:35:41|0.0301335
06:35:41|0.0301335
06:35:43|0.0301335
06:35:44|0.0301335
06:35:45|0.0301335
06:35:45|0.0301335
06:35:47|0.03013091
06:35:47|0.03013091
06:35:49|0.03013067
06:35:50|0.03013067
06:35:51|0.03013067
06:35:52|0.03013067
06:35:53|0.03013067
06:35:53|0.03013067
06:35:56|0.03013067
06:35:57|0.03013067
06:35:58|0.03013067
06:35:59|0.0301558
06:35:59|0.0301558
06:36:01|0.0301558
06:36:01|0.0301558
06:36:03|0.0301617
06:36:04|0.0301617
06:36:05|0.0301617
06:36:06|0.0301617
06:36:07|0.0301617
06:36:08|0.0301617
06:36:09|0.0301617
06:36:10|0.0301617
06:36:11|0.0301617
06:36:12|0.0301617
06:36:13|0.0301617
06:36:14|0.0301617
06:36:15|0.0301617
06:36:17|0.03016399
06:36:18|0.03016399
06:36:18|0.03016399
06:36:20|0.03016399
06:36:20|0.03016399
06:36:21|0.03016399
06:36:22|0.03016399
06:36:24|0.03016399
06:36:25|0.03016399
06:36:25|0.03016399
06:36:26|0.03016399
06:36:27|0.03016399
06:36:28|0.03016399
06:36:30|0.03016399
06:36:30|0.03016399
06:36:31|0.03017076
06:36:32|0.03017076
06:36:33|0.03017076
06:36:34|0.03017076
06:36:35|0.03017076
06:36:36|0.03017076
06:36:37|0.03017076
06:36:38|0.03017076
06:36:39|0.03017076
06:36:40|0.03017076
06:36:41|0.03017076
06:36:43|0.03017076
06:36:43|0.03017076
06:36:45|0.03017076
06:36:46|0.03017076
06:36:46|0.03018443
06:36:47|0.03018443
06:36:48|0.03018443
06:36:49|0.03018443
06:36:50|0.03018443
06:36:51|0.03018443
06:36:52|0.03018443
06:36:53|0.03018443
06:36:55|0.03018443
06:36:56|0.03018443
06:36:57|0.03018443
06:36:59|0.03018443
06:36:59|0.03018443
06:37:00|0.03018443
06:37:02|0.03018443
06:37:02|0.03018443
06:37:05|0.03017667
06:37:06|0.03017667
06:37:07|0.03017667
06:37:08|0.03017667
06:37:08|0.03019211
06:37:10|0.03019211
06:37:11|0.0301928
06:37:12|0.03020936
06:37:13|0.03020936
06:37:14|0.03020936
06:37:15|0.03021797
06:37:16|0.03021797
06:37:17|0.03021797
06:37:18|0.03021797
06:37:19|0.03021797
06:37:20|0.03021797
06:37:21|0.03021797
06:37:22|0.03022478
06:37:23|0.03022478
06:37:24|0.03022478
06:37:25|0.03022478
06:37:26|0.03022478
06:37:27|0.03022478
06:37:28|0.03022478
06:37:29|0.03022478
06:37:30|0.03019207
06:37:31|0.03019207
06:37:32|0.03019207
06:37:33|0.03021139
06:37:34|0.03021139
06:37:35|0.03021139
06:37:36|0.03021139
06:37:37|0.03021139
06:37:38|0.03021139
06:37:39|0.03021139
06:37:40|0.03021139
06:37:41|0.03021139
06:37:42|0.03021139
06:37:43|0.03021139
06:37:44|0.03021139
06:37:45|0.03021139
06:37:46|0.03022186
06:37:47|0.03022186
06:37:48|0.03022186
06:37:49|0.03022186
06:37:50|0.0302264
06:37:51|0.0302264
06:37:52|0.0302264
06:37:53|0.0302264
06:37:54|0.0302264
06:37:55|0.0302264
06:37:56|0.0302264
06:37:57|0.0302264
06:37:58|0.0302264
06:37:59|0.0302264
06:38:00|0.0302264
06:38:01|0.0302264
06:38:03|0.0302264
06:38:04|0.0302264
06:38:04|0.03021764
06:38:06|0.03021764
06:38:07|0.03021764
06:38:07|0.03021764
06:38:08|0.03021764
06:38:09|0.03021764
06:38:10|0.03021764
06:38:11|0.03021764
06:38:12|0.03021764
06:38:13|0.03021764
06:38:15|0.03021764
06:38:16|0.03021764
06:38:16|0.03021764
06:38:17|0.03021764
06:38:18|0.03021764
06:38:19|0.03021764
06:38:20|0.03021764
06:38:21|0.03021764
06:38:22|0.03021764
06:38:24|0.03021764
06:38:25|0.03021764
06:38:25|0.03021764
06:38:26|0.03021764
06:38:27|0.03021764
06:38:29|0.03021764
06:38:29|0.03021764
06:38:30|0.03021764
06:38:32|0.03021764
06:38:32|0.03021764
06:38:33|0.03021764
06:38:35|0.03021764
06:38:35|0.03021764
06:38:36|0.03021764
06:38:37|0.03021764
06:38:39|0.03021764
06:38:40|0.03021764
06:38:40|0.03021764
06:38:41|0.03021764
06:38:43|0.03021764
06:38:44|0.03021764
06:38:45|0.03021764
06:38:46|0.03020381
06:38:47|0.03020381
06:38:48|0.03020381
06:38:49|0.03020381
06:38:50|0.03020381
06:38:51|0.03020381
06:38:52|0.03020381
06:38:53|0.03020381
06:38:54|0.03020381
06:38:55|0.03020381
06:38:56|0.03020381
06:38:57|0.03020381
06:38:59|0.03020381
06:39:00|0.03020381
06:39:01|0.03020381
06:39:01|0.03020381
06:39:03|0.03020381
06:39:04|0.03020381
06:39:05|0.03020381
06:39:06|0.03020854
06:39:07|0.03020854
06:39:08|0.03021738
06:39:10|0.03021738
06:39:10|0.03021738
06:39:11|0.03021738
06:39:13|0.03021738
06:39:13|0.03021738
06:39:14|0.03021738
06:39:16|0.03021738
06:39:16|0.03021738
06:39:18|0.03021738
06:39:19|0.03021738
06:39:20|0.03021738
06:39:21|0.03021738
06:39:22|0.03021738
06:39:23|0.0302063
06:39:24|0.0302063
06:39:25|0.0302063
06:39:26|0.0302063
06:39:27|0.0302063
06:39:27|0.03022365
06:39:28|0.03022365
06:39:30|0.03022365
06:39:31|0.03022365
06:39:31|0.03022365
06:39:33|0.03022365
06:39:34|0.03022365
06:39:35|0.03022365
06:39:36|0.03022365
06:39:36|0.03022365
06:39:38|0.03022365
06:39:39|0.03022365
06:39:39|0.03022365
06:39:41|0.03022365
06:39:41|0.03022365
06:39:42|0.03022365
06:39:44|0.03022365
06:39:44|0.03022365
06:39:45|0.03022365
06:39:47|0.03022365
06:39:48|0.03022365
06:39:49|0.03022365
06:39:50|0.03022365
06:39:51|0.0302
06:39:52|0.0302
06:39:53|0.0302
06:39:54|0.03018202
06:39:55|0.03018202
06:39:56|0.03018202
06:39:57|0.03018202
06:39:58|0.03018202
06:40:00|0.03018202
06:40:01|0.03018202
06:40:02|0.03018202
06:40:03|0.03018202
06:40:04|0.03018202
06:40:05|0.03018202
06:40:06|0.03018202
06:40:07|0.03018202
06:40:08|0.03018202
06:40:09|0.03018202
06:40:10|0.03018202
06:40:11|0.03018202
06:40:12|0.03018202
06:40:13|0.03018202
06:40:14|0.03018202
06:40:15|0.03018202
06:40:16|0.03016904
06:40:18|0.03016904
06:40:18|0.03016904
06:40:19|0.03016904
06:40:21|0.03016904
06:40:21|0.03016904
06:40:22|0.03016904
06:40:23|0.03016904
06:40:25|0.03016904
06:40:25|0.03016904
06:40:26|0.03016904
06:40:27|0.03016904
06:40:28|0.03016904
06:40:29|0.03016904
06:40:30|0.03016904
06:40:31|0.03016904
06:40:32|0.03016904
06:40:33|0.03016904
06:40:34|0.03016904
06:40:35|0.03016904
06:40:36|0.03014227
06:40:37|0.03012622
06:40:38|0.03012622
06:40:40|0.03008851
06:40:41|0.03009948
06:40:41|0.03009948
06:40:42|0.03009948
06:40:43|0.03009948
06:40:45|0.03009948
06:40:45|0.03010357
06:40:46|0.03010189
06:40:47|0.03010189
06:40:48|0.03010189
06:40:49|0.03010189
06:40:50|0.03010189
06:40:51|0.03010189
06:40:52|0.03009799
06:40:53|0.03009799
06:40:54|0.03009799
06:40:55|0.03009799
06:40:56|0.03009799
06:40:57|0.03009457
06:40:58|0.03009457
06:41:00|0.03009453
06:41:01|0.03009453
06:41:02|0.03008585
06:41:03|0.03008585
06:41:04|0.03010575
06:41:05|0.03009152
06:41:06|0.03009152
06:41:07|0.03009152
06:41:08|0.03008249
06:41:09|0.03008249
06:41:10|0.03008249
06:41:11|0.03008249
06:41:12|0.03008249
06:41:13|0.03008965
06:41:14|0.03008965
06:41:15|0.03008965
06:41:16|0.03008965
06:41:17|0.03008965
06:41:18|0.03009578
06:41:19|0.03009578
06:41:20|0.03009578
06:41:21|0.03009578
06:41:22|0.03009578
06:41:23|0.03009578
06:41:24|0.03007776
06:41:25|0.03007776
06:41:26|0.03007776
06:41:27|0.03007776
06:41:28|0.03007776
06:41:30|0.03007776
06:41:30|0.03007776
06:41:31|0.03007776
06:41:32|0.03007776
06:41:33|0.03007776
06:41:34|0.03007776
06:41:35|0.03007776
06:41:36|0.03007776
06:41:37|0.03006572
06:41:39|0.03006572
06:41:39|0.02999711
06:41:40|0.02999692
06:41:41|0.0299998
06:41:42|0.03
06:41:43|0.03
06:41:44|0.02999999
06:41:45|0.02999999
06:41:46|0.02999987
06:41:47|0.02999993
06:41:48|0.02999658
06:41:49|0.02999658
06:41:50|0.02999998
06:41:51|0.02999998
06:41:52|0.02999998
06:41:53|0.02999965
06:41:55|0.02999965
06:41:55|0.02999983
06:41:56|0.02999983
06:41:57|0.02999754
06:41:58|0.02999754
06:41:59|0.02999752
06:42:01|0.02999928
06:42:03|0.02999732
06:42:04|0.02999902
06:42:05|0.02999975
06:42:07|0.02999975
06:42:07|0.02999975
06:42:09|0.02999975
06:42:10|0.02999975
06:42:10|0.02999975
06:42:12|0.02999975
06:42:13|0.02999929
06:42:14|0.02999929
06:42:15|0.02999999
06:42:15|0.02999999
06:42:17|0.02999999
06:42:17|0.02999999
06:42:19|0.02999999
06:42:20|0.02999999
06:42:20|0.02999999
06:42:21|0.02999999
06:42:23|0.02999999
06:42:23|0.02999999
06:42:25|0.02999999
06:42:25|0.02999999
06:42:27|0.02999999
06:42:28|0.02999999
06:42:28|0.02999928
06:42:30|0.02999928
06:42:30|0.02999928
06:42:31|0.02999851
06:42:32|0.02999851
06:42:34|0.02999851
06:42:34|0.02999777
06:42:36|0.02999777
06:42:37|0.02999771
06:42:38|0.02999885
06:42:39|0.02999883
06:42:39|0.02998
06:42:41|0.02997883
06:42:41|0.02997883
06:42:43|0.02997883
06:42:43|0.02997883
06:42:44|0.0299837
06:42:46|0.02998367
06:42:46|0.02998367
06:42:48|0.02998367
06:42:49|0.02998367
06:42:50|0.02998367
06:42:51|0.02998367
06:42:52|0.02998367
06:42:53|0.02998367
06:42:54|0.02998367
06:42:55|0.02998367
06:42:56|0.02998367
06:42:57|0.02998367
06:42:58|0.02997882
06:42:59|0.02997882
06:43:00|0.02997882
06:43:01|0.02998371
06:43:02|0.02998371
06:43:03|0.02998371
06:43:04|0.02998371
06:43:05|0.02998371
06:43:06|0.02998371
06:43:07|0.02998371
06:43:08|0.02998371
06:43:09|0.02998371
06:43:10|0.02998371
06:43:11|0.02999257
06:43:12|0.02999257
06:43:14|0.02997855
06:43:15|0.02999515
06:43:16|0.02999515
06:43:17|0.02999515
06:43:17|0.02999515
06:43:19|0.02999054
06:43:20|0.03001371
06:43:21|0.03001371
06:43:22|0.03001371
06:43:23|0.03001371
06:43:24|0.03001371
06:43:25|0.03000325
06:43:26|0.03000981
06:43:27|0.03000981
06:43:28|0.02999358
06:43:29|0.02999358
06:43:30|0.02999358
06:43:31|0.02999358
06:43:32|0.02999358
06:43:33|0.0300042
06:43:34|0.03000641
06:43:35|0.02999057
06:43:36|0.02999057
06:43:37|0.02999057
06:43:38|0.02999057
06:43:39|0.02999057
06:43:40|0.02999057
06:43:42|0.02999057
06:43:43|0.02999358
06:43:44|0.02999358
06:43:44|0.02999358
06:43:45|0.02999358
06:43:46|0.02999358
06:43:47|0.03000636
06:43:48|0.03000636
06:43:49|0.03000636
06:43:50|0.03000636
06:43:51|0.03000636
06:43:53|0.03000636
06:43:54|0.03000636
06:43:54|0.03000636
06:43:55|0.03000636
06:43:56|0.03000636
06:43:57|0.03000636
06:43:58|0.03000636
06:43:59|0.03000594
06:44:00|0.03000594
06:44:01|0.03000594
06:44:03|0.03000594
06:44:04|0.03000594
06:44:05|0.03000594
06:44:06|0.03000594
06:44:07|0.03000594
06:44:08|0.03000594
06:44:09|0.02999976
06:44:10|0.02999976
06:44:11|0.02999976
06:44:12|0.02999976
06:44:13|0.02999976
06:44:14|0.02999976
06:44:16|0.02999976
06:44:17|0.02999976
06:44:18|0.02999976
06:44:18|0.02999976
06:44:20|0.02999976
06:44:21|0.02999976
06:44:22|0.02999976
06:44:23|0.02999976
06:44:24|0.02999976
06:44:25|0.02999976
06:44:26|0.02999976
06:44:27|0.02999976
06:44:28|0.02999976
06:44:29|0.02999976
06:44:30|0.03000285
06:44:31|0.03000285
06:44:32|0.03000285
06:44:33|0.03000285
06:44:34|0.03000285
06:44:35|0.03000897
06:44:37|0.03000897
06:44:37|0.03000897
06:44:38|0.03000897
06:44:39|0.03000897
06:44:40|0.03000897
06:44:41|0.03000897
06:44:42|0.03000897
06:44:43|0.03000897
06:44:44|0.03000897
06:44:45|0.03000897
06:44:46|0.03000897
06:44:47|0.03000897
06:44:48|0.03000897
06:44:49|0.03000897
06:44:51|0.03000897
06:44:51|0.03000897
06:44:53|0.03000897
06:44:53|0.03000897
06:44:54|0.03000897
06:44:55|0.03000897
06:44:56|0.03000897
06:44:57|0.03000897
06:44:58|0.03000897
06:44:59|0.03000897
06:45:01|0.03000897
06:45:01|0.03000897
06:45:02|0.03000897
06:45:04|0.03000897
06:45:05|0.0300097
06:45:06|0.0300097
06:45:07|0.0300097
06:45:08|0.0300097
06:45:09|0.03001371
06:45:10|0.03001371
06:45:11|0.03001371
06:45:12|0.03001371
06:45:14|0.03001371
06:45:15|0.03001371
06:45:15|0.03001371
06:45:16|0.03001371
06:45:18|0.03001371
06:45:18|0.03001371
06:45:19|0.03001371
06:45:21|0.03001371
06:45:22|0.03001371
06:45:22|0.03001371
06:45:24|0.03001371
06:45:24|0.03001371
06:45:26|0.03001301
06:45:26|0.03001301
06:45:27|0.03001301
06:45:29|0.03001301
06:45:29|0.03001301
06:45:30|0.03000772
06:45:31|0.03000772
06:45:33|0.03000772
06:45:34|0.03000772
06:45:34|0.03000772
06:45:36|0.03000772
06:45:37|0.03000772
06:45:38|0.03000772
06:45:39|0.03000772
06:45:39|0.03000772
06:45:41|0.03000772
06:45:42|0.02999946
06:45:43|0.02999946
06:45:44|0.02999946
06:45:45|0.02999946
06:45:46|0.02999946
06:45:47|0.03000417
06:45:48|0.03000417
06:45:49|0.03000417
06:45:50|0.03000417
06:45:51|0.03000417
06:45:52|0.03000417
06:45:53|0.03000417
06:45:54|0.03000417
06:45:55|0.03000417
06:45:56|0.03000417
06:45:57|0.03000417
06:45:58|0.03000417
06:45:59|0.03000417
06:46:00|0.03000417
06:46:01|0.02998372
06:46:02|0.02998372
06:46:03|0.02998372
06:46:04|0.02998372
06:46:05|0.02998372
06:46:06|0.02998372
06:46:07|0.02998372
06:46:08|0.02998372
06:46:09|0.02998372
06:46:11|0.02998372
06:46:12|0.02998372
06:46:13|0.0299821
06:46:14|0.0299821
06:46:15|0.0299821
06:46:16|0.0299821
06:46:17|0.0299821
06:46:18|0.0299821
06:46:20|0.02999373
06:46:20|0.02999373
06:46:22|0.02999373
06:46:22|0.02999373
06:46:23|0.02999373
06:46:25|0.02998197
06:46:26|0.02998197
06:46:26|0.02998197
06:46:27|0.02998197
06:46:28|0.02998197
06:46:29|0.02998197
06:46:30|0.02998197
06:46:31|0.02998197
06:46:32|0.02998197
06:46:33|0.02998197
06:46:34|0.02998197
06:46:36|0.02998197
06:46:36|0.02998197
06:46:37|0.02998197
06:46:38|0.02998197
06:46:39|0.02998197
06:46:40|0.02999268
06:46:41|0.02999268
06:46:42|0.02999268
06:46:44|0.02999268
06:46:44|0.02999268
06:46:46|0.02999332
06:46:47|0.02999332
06:46:47|0.02999332
06:46:49|0.02999332
06:46:49|0.02999332
06:46:50|0.02999332
06:46:52|0.02999332
06:46:52|0.02999332
06:46:53|0.02999332
06:46:55|0.02999332
06:46:56|0.02999332
06:46:57|0.02999332
06:46:57|0.02999568
06:46:59|0.02999568
06:46:59|0.02999568
06:47:01|0.02999568
06:47:01|0.02998593
06:47:03|0.02998536
06:47:04|0.02998536
06:47:05|0.02998536
06:47:06|0.02998536
06:47:08|0.02998536
06:47:09|0.02998536
06:47:09|0.02998536
06:47:11|0.02998536
06:47:12|0.02998536
06:47:12|0.02999522
06:47:14|0.02999522
06:47:14|0.02999522
06:47:15|0.02999522
06:47:16|0.02999522
06:47:18|0.02999522
06:47:19|0.02999522
06:47:19|0.02999522
06:47:21|0.02999522
06:47:21|0.02999522
06:47:22|0.02999522
06:47:23|0.02999522
06:47:25|0.02999522
06:47:26|0.02999522
06:47:27|0.02999522
06:47:28|0.02999522
06:47:29|0.02999522
06:47:30|0.02999522
06:47:32|0.02999522
06:47:32|0.02999522
06:47:34|0.02999572
06:47:34|0.02999572
06:47:35|0.03000162
06:47:36|0.03000633
06:47:37|0.03000633
06:47:38|0.03001065
06:47:39|0.03001065
06:47:40|0.03001065
06:47:41|0.03001065
06:47:42|0.03001065
06:47:44|0.03001065
06:47:44|0.03001065
06:47:45|0.03001065
06:47:46|0.03001065
06:47:47|0.03001065
06:47:48|0.03001065
06:47:49|0.03001065
06:47:50|0.03001065
06:47:51|0.03001065
06:47:52|0.03001065
06:47:54|0.03001065
06:47:54|0.03001065
06:47:55|0.03001065
06:47:56|0.03001065
06:47:57|0.03001065
06:47:58|0.03001065
06:47:59|0.03001065
06:48:00|0.03001065
06:48:02|0.03001065
06:48:02|0.03001065
06:48:04|0.02999523
06:48:05|0.02999523
06:48:06|0.02999523
06:48:08|0.02999523
06:48:09|0.02999523
06:48:10|0.02999523
06:48:10|0.02999523
06:48:11|0.02999523
06:48:12|0.02999523
06:48:13|0.02999523
06:48:15|0.02999523
06:48:16|0.02999523
06:48:17|0.02999523
06:48:19|0.02999523
06:48:19|0.02999523
06:48:21|0.02999772
06:48:21|0.02999772
06:48:23|0.02999772
06:48:24|0.02999772
06:48:24|0.02999772
06:48:25|0.02999772
06:48:26|0.02999772
06:48:27|0.02999772
06:48:28|0.02999772
06:48:30|0.02999772
06:48:31|0.02999772
06:48:31|0.02999523
06:48:32|0.02999523
06:48:33|0.02999523
06:48:35|0.02999523
06:48:36|0.02999523
06:48:36|0.02999523
06:48:38|0.02999523
06:48:38|0.02999523
06:48:40|0.02999523
06:48:41|0.02999523
06:48:41|0.02999523
06:48:42|0.02999523
06:48:44|0.02999523
06:48:44|0.03000139
06:48:45|0.02999522
06:48:46|0.02999522
06:48:47|0.03000164
06:48:49|0.02999958
06:48:50|0.02999958
06:48:51|0.03001371
06:48:51|0.03001371
06:48:53|0.03001371
06:48:53|0.03002101
06:48:55|0.03002101
06:48:56|0.03002101
06:48:56|0.03002101
06:48:58|0.03002101
06:48:58|0.03002101
06:49:00|0.03002101
06:49:00|0.03002101
06:49:02|0.03002101
06:49:03|0.03002101
06:49:04|0.03002101
06:49:04|0.03002101
06:49:06|0.03002101
06:49:07|0.03002101
06:49:08|0.03002101
06:49:09|0.03002101
06:49:10|0.03002101
06:49:11|0.03002101
06:49:12|0.03002101
06:49:13|0.03002101
06:49:14|0.03002101
06:49:15|0.03002101
06:49:17|0.03000206
06:49:17|0.03000206
06:49:18|0.03000206
06:49:20|0.03000206
06:49:20|0.03000206
06:49:21|0.03000206
06:49:22|0.03000206
06:49:23|0.03000206
06:49:25|0.03000206
06:49:26|0.03000206
06:49:26|0.03000206
06:49:27|0.03000206
06:49:28|0.03000206
06:49:30|0.03000206
06:49:31|0.03000206
06:49:31|0.03000206
06:49:33|0.03000206
06:49:34|0.03000206
06:49:34|0.03000206
06:49:36|0.03000206
06:49:37|0.03000206
06:49:37|0.03000206
06:49:39|0.03000206
06:49:40|0.03000206
06:49:40|0.03000206
06:49:41|0.03000206
06:49:42|0.03000206
06:49:43|0.03000206
06:49:45|0.03000206
06:49:45|0.03000206
06:49:46|0.03000206
06:49:48|0.03000206
06:49:49|0.03000206
06:49:50|0.03000206
06:49:50|0.03000206
06:49:51|0.03000206
06:49:52|0.03000206
06:49:53|0.03000206
06:49:54|0.03000206
06:49:56|0.03000206
06:49:57|0.03000206
06:49:58|0.03000206
06:49:59|0.03000206
06:49:59|0.03000206
06:50:01|0.03000206
06:50:02|0.03000206
06:50:03|0.03000206
06:50:04|0.03000206
06:50:05|0.03000206
06:50:06|0.03000206
06:50:07|0.03000206
06:50:08|0.03000206
06:50:10|0.03000206
06:50:10|0.03000206
06:50:12|0.03000206
06:50:13|0.03000206
06:50:14|0.03000206
06:50:14|0.02999522
06:50:15|0.02999522
06:50:17|0.02999522
06:50:18|0.02998375
06:50:18|0.02998375
06:50:20|0.02998375
06:50:21|0.02998375
06:50:21|0.02998375
06:50:23|0.02998375
06:50:23|0.02998375
06:50:25|0.02998375
06:50:26|0.02998375
06:50:27|0.02998375
06:50:28|0.02998375
06:50:29|0.02998375
06:50:30|0.02998375
06:50:31|0.02998375
06:50:31|0.02998375
06:50:32|0.02998375
06:50:34|0.02998375
06:50:34|0.02998375
06:50:36|0.02998375
06:50:37|0.02998375
06:50:38|0.02998375
06:50:39|0.02998375
06:50:40|0.02998375
06:50:40|0.02998375
06:50:42|0.02998375
06:50:43|0.02998375
06:50:44|0.02998375
06:50:45|0.02998375
06:50:46|0.02998375
06:50:47|0.02998375
06:50:48|0.02998375
06:50:49|0.02998375
06:50:50|0.02998375
06:50:51|0.02998375
06:50:52|0.02998375
06:50:53|0.02998375
06:50:54|0.02998375
06:50:55|0.02998375
06:50:57|0.02998375
06:50:57|0.02998375
06:50:58|0.02998375
06:50:59|0.02998375
06:51:00|0.02998375
06:51:01|0.02998375
06:51:03|0.02998375
06:51:03|0.02998375
06:51:04|0.02998375
06:51:05|0.02998375
06:51:06|0.02998375
06:51:07|0.02998375
06:51:08|0.02998375
06:51:10|0.02998375
06:51:11|0.02998375
06:51:12|0.02998375
06:51:13|0.02998375
06:51:14|0.02998375
06:51:15|0.02998375
06:51:16|0.02998375
06:51:17|0.02998375
06:51:18|0.02998375
06:51:19|0.02998375
06:51:20|0.02998375
06:51:22|0.02998375
06:51:22|0.02998375
06:51:23|0.03000869
06:51:24|0.03000869
06:51:25|0.03000869
06:51:26|0.03000869
06:51:27|0.03000869
06:51:28|0.03000869
06:51:29|0.03000869
06:51:30|0.03000869
06:51:31|0.03000869
06:51:33|0.03002212
06:51:34|0.03002212
06:51:35|0.03002212
06:51:36|0.03002212
06:51:37|0.03002212
06:51:38|0.0300324
06:51:39|0.0300324
06:51:41|0.0300324
06:51:41|0.0300324
06:51:43|0.0300375
06:51:43|0.0300375
06:51:44|0.0300375
06:51:46|0.0300375
06:51:47|0.0300375
06:51:47|0.0300375
06:51:48|0.0300375
06:51:49|0.0300375
06:51:51|0.0300375
06:51:51|0.0300375
06:51:52|0.0300375
06:51:53|0.0300375
06:51:54|0.0300375
06:51:55|0.0300375
06:51:57|0.0300375
06:51:57|0.0300375
06:51:58|0.03003542
06:51:59|0.03003542
06:52:00|0.03003542
06:52:02|0.03003542
06:52:03|0.03003542
06:52:04|0.03003542
06:52:04|0.03003542
06:52:05|0.03003542
06:52:06|0.03003542
06:52:07|0.03003542
06:52:08|0.03003542
06:52:09|0.03003542
06:52:11|0.03003542
06:52:13|0.03003542
06:52:14|0.03003542
06:52:15|0.03003542
06:52:16|0.03003542
06:52:17|0.03003542
06:52:18|0.03003542
06:52:19|0.03003542
06:52:20|0.03003542
06:52:21|0.03003542
06:52:22|0.02999953
06:52:23|0.02999953
06:52:24|0.02999953
06:52:25|0.02999953
06:52:26|0.02999953
06:52:27|0.02999953
06:52:28|0.02999953
06:52:29|0.02999953
06:52:30|0.02999953
06:52:31|0.02999953
06:52:32|0.02998213
06:52:33|0.02998213
06:52:34|0.02998213
06:52:35|0.02998213
06:52:36|0.02998213
06:52:37|0.02998213
06:52:38|0.02998213
06:52:39|0.02998213
06:52:40|0.02998213
06:52:41|0.02998213
06:52:42|0.02998213
06:52:43|0.02998213
06:52:44|0.02998213
06:52:45|0.02998213
06:52:46|0.02998213
06:52:47|0.02998213
06:52:48|0.02998213
06:52:49|0.02998213
06:52:50|0.02998213
06:52:51|0.02998213
06:52:52|0.02998213
06:52:53|0.02998213
06:52:54|0.02998213
06:52:55|0.02998213
06:52:56|0.02998213
06:52:57|0.02998213
06:52:58|0.02998213
06:52:59|0.02998213
06:53:00|0.02998213
06:53:01|0.02998213
06:53:02|0.02998213
06:53:03|0.02998213
06:53:04|0.02998213
06:53:05|0.02998213
06:53:06|0.02998213
06:53:07|0.02998213
06:53:08|0.02998213
06:53:09|0.02998213
06:53:10|0.02998213
06:53:12|0.02998213
06:53:13|0.02998213
06:53:14|0.02998213
06:53:15|0.02998213
06:53:16|0.02998213
06:53:17|0.02998213
06:53:19|0.02998213
06:53:19|0.02998213
06:53:21|0.02997867
06:53:22|0.02998519
06:53:23|0.02998519
06:53:24|0.02998519
06:53:25|0.02998519
06:53:26|0.02998519
06:53:27|0.02998519
06:53:28|0.02998519
06:53:29|0.02998858
06:53:30|0.02998858
06:53:32|0.02998858
06:53:32|0.02998858
06:53:33|0.02998858
06:53:35|0.02998858
06:53:36|0.02998858
06:53:37|0.02998858
06:53:38|0.0299963
06:53:39|0.0299963
06:53:40|0.0299963
06:53:41|0.0299963
06:53:43|0.0299963
06:53:44|0.0299963
06:53:44|0.0299963
06:53:45|0.02999764
06:53:46|0.02999764
06:53:47|0.02999764
06:53:49|0.03000727
06:53:50|0.03000727
06:53:50|0.03000727
06:53:51|0.03000727
06:53:52|0.03000727
06:53:54|0.03000727
06:53:55|0.03000727
06:53:56|0.03000727
06:53:57|0.03000727
06:53:58|0.03000727
06:53:59|0.03000727
06:54:00|0.03000727
06:54:01|0.03000727
06:54:02|0.03002553
06:54:03|0.03002553
06:54:04|0.03002553
06:54:05|0.03002553
06:54:06|0.03002553
06:54:07|0.03002553
06:54:08|0.03002553
06:54:09|0.03002553
06:54:10|0.03002553
06:54:11|0.03002553
06:54:12|0.03002553
06:54:14|0.03004672
06:54:15|0.03004672
06:54:16|0.03004672
06:54:17|0.03004672
06:54:18|0.03004672
06:54:19|0.03004519
06:54:20|0.03004519
06:54:21|0.03004519
06:54:22|0.03004519
06:54:23|0.03004519
06:54:24|0.03004519
06:54:25|0.03004519
06:54:26|0.03004519
06:54:27|0.03004519
06:54:28|0.03004519
06:54:29|0.03004519
06:54:30|0.03004519
06:54:31|0.03004519
06:54:33|0.03004519
06:54:33|0.03004519
06:54:34|0.03004519
06:54:35|0.03004519
06:54:36|0.03004519
06:54:38|0.03004519
06:54:38|0.03004519
06:54:40|0.03004519
06:54:41|0.03004519
06:54:42|0.03004519
06:54:43|0.03004519
06:54:44|0.03006956
06:54:45|0.03006956
06:54:45|0.03006956
06:54:47|0.03006956
06:54:48|0.03006956
06:54:49|0.03006956
06:54:50|0.03007959
06:54:51|0.03007959
06:54:52|0.03007959
06:54:53|0.03007959
06:54:54|0.03007171
06:54:55|0.03007171
06:54:56|0.03007171
06:54:57|0.03007171
06:54:58|0.03007171
06:54:59|0.03008173
06:55:00|0.03008173
06:55:01|0.03008173
06:55:02|0.03008173
06:55:03|0.03008173
06:55:05|0.03008173
06:55:05|0.03008173
06:55:06|0.03008173
06:55:07|0.03008173
06:55:08|0.03008173
06:55:09|0.03008173
06:55:11|0.03008173
06:55:12|0.03008173
06:55:12|0.03008173
06:55:13|0.0301031
06:55:14|0.0301031
06:55:16|0.0301031
06:55:17|0.0301031
06:55:18|0.0301031
06:55:19|0.03010282
06:55:20|0.03010282
06:55:21|0.03010282
06:55:22|0.03010282
06:55:23|0.03010282
06:55:24|0.03010282
06:55:25|0.03010282
06:55:26|0.03010282
06:55:27|0.03008953
06:55:28|0.03008953
06:55:29|0.03008953
06:55:30|0.03008953
06:55:31|0.03008953
06:55:32|0.03008953
06:55:33|0.03008953
06:55:34|0.03008953
06:55:35|0.03008953
06:55:36|0.03008953
06:55:37|0.03008953
06:55:38|0.03008953
06:55:39|0.03008953
06:55:40|0.03008953
06:55:41|0.03010938
06:55:42|0.03010938
06:55:43|0.03010938
06:55:44|0.03010938
06:55:45|0.03010938
06:55:46|0.0301037
06:55:47|0.0301037
06:55:48|0.0301037
06:55:49|0.0301037
06:55:50|0.0301037
06:55:51|0.0301037
06:55:52|0.0301037
06:55:53|0.0301037
06:55:54|0.0301037
06:55:55|0.0301037
06:55:56|0.0301037
06:55:57|0.0301037
06:55:58|0.0301037
06:55:59|0.0301037
06:56:00|0.0301037
06:56:01|0.0301037
06:56:02|0.030086
06:56:04|0.030086
06:56:05|0.030086
06:56:05|0.030086
06:56:07|0.030086
06:56:07|0.030086
06:56:08|0.030086
06:56:09|0.030086
06:56:11|0.03008272
06:56:12|0.03008272
06:56:12|0.03008272
06:56:13|0.03009171
06:56:15|0.03009171
06:56:16|0.03009171
06:56:18|0.03009171
06:56:18|0.03009171
06:56:20|0.03009171
06:56:21|0.03009171
06:56:22|0.03009171
06:56:23|0.03009171
06:56:24|0.0300687
06:56:25|0.0300687
06:56:26|0.0300687
06:56:28|0.0300687
06:56:28|0.0300687
06:56:29|0.0300687
06:56:31|0.0300687
06:56:32|0.0300687
06:56:32|0.0300687
06:56:33|0.0300687
06:56:34|0.0300687
06:56:35|0.0300687
06:56:36|0.0300687
06:56:37|0.0300687
06:56:39|0.0300687
06:56:39|0.0300687
06:56:41|0.0300687
06:56:42|0.0300687
06:56:43|0.0300687
06:56:43|0.0300687
06:56:44|0.0300687
06:56:45|0.0300687
06:56:47|0.0300687
06:56:47|0.0300687
06:56:48|0.0300687
06:56:49|0.0300687
06:56:50|0.0300687
06:56:52|0.0300687
06:56:52|0.03008157
06:56:53|0.03008157
06:56:54|0.03008157
06:56:55|0.03008157
06:56:56|0.03008157
06:56:57|0.03008157
06:56:58|0.03008157
06:56:59|0.03008157
06:57:01|0.03008157
06:57:01|0.03008157
06:57:03|0.03008157
06:57:03|0.03008157
06:57:05|0.03008157
06:57:05|0.03008157
06:57:06|0.03008157
06:57:08|0.03008157
06:57:09|0.03008157
06:57:10|0.03008157
06:57:11|0.03008157
06:57:12|0.03008157
06:57:13|0.03008157
06:57:14|0.03008157
06:57:15|0.03008157
06:57:17|0.03008157
06:57:17|0.03008157
06:57:19|0.03008157
06:57:20|0.03008157
06:57:22|0.03008157
06:57:22|0.03008157
06:57:24|0.03008157
06:57:24|0.03008157
06:57:26|0.03008157
06:57:26|0.03008157
06:57:27|0.03008157
06:57:29|0.03008157
06:57:29|0.03008157
06:57:30|0.03008157
06:57:32|0.03008157
06:57:33|0.03008157
06:57:33|0.03008157
06:57:35|0.03008157
06:57:36|0.03008157
06:57:37|0.03008157
06:57:38|0.03008157
06:57:39|0.03008157
06:57:40|0.03008157
06:57:41|0.03008157
06:57:42|0.03008157
06:57:43|0.03008157
06:57:44|0.03008157
06:57:45|0.03008157
06:57:46|0.03008566
06:57:47|0.03008566
06:57:48|0.03008566
06:57:49|0.03008566
06:57:50|0.03008566
06:57:51|0.0300936
06:57:52|0.0300936
06:57:53|0.0300936
06:57:54|0.0300936
06:57:55|0.0300936
06:57:56|0.0300936
06:57:57|0.0300936
06:57:58|0.0300936
06:57:59|0.0300936
06:58:00|0.0300936
06:58:01|0.0300936
06:58:02|0.0300936
06:58:03|0.0300936
06:58:04|0.0300936
06:58:05|0.0300936
06:58:06|0.0300936
06:58:07|0.0300936
06:58:08|0.0300936
06:58:09|0.0300936
06:58:10|0.0300936
06:58:11|0.0300936
06:58:12|0.0300936
06:58:13|0.0300936
06:58:14|0.0300936
06:58:15|0.0300936
06:58:16|0.0300936
06:58:18|0.03008272
06:58:18|0.03008272
06:58:20|0.03008272
06:58:21|0.03008272
06:58:23|0.03008272
06:58:23|0.03008272
06:58:24|0.03008272
06:58:25|0.03008272
06:58:27|0.03008272
06:58:28|0.03008272
06:58:28|0.03008272
06:58:29|0.03008272
06:58:30|0.03008272
06:58:31|0.03008272
06:58:32|0.03008272
06:58:34|0.03008272
06:58:34|0.03008272
06:58:35|0.03008272
06:58:36|0.03009922
06:58:37|0.03009922
06:58:38|0.03009922
06:58:39|0.03009922
06:58:40|0.03009922
06:58:42|0.03009922
06:58:42|0.03009922
06:58:43|0.03010115
06:58:44|0.03010115
06:58:46|0.03010115
06:58:46|0.03010115
06:58:47|0.03010115
06:58:48|0.03009128
06:58:49|0.03009128
06:58:51|0.03009128
06:58:51|0.03009128
06:58:52|0.03009128
06:58:53|0.03009128
06:58:55|0.03009583
06:58:55|0.03009583
06:58:56|0.03009583
06:58:57|0.03009583
06:58:59|0.03009583
06:58:59|0.03009583
06:59:01|0.03009583
06:59:01|0.03009583
06:59:02|0.03009583
06:59:03|0.03009583
06:59:04|0.03009583
06:59:06|0.03009583
06:59:06|0.03009583
06:59:07|0.03009583
06:59:08|0.03009034
06:59:09|0.03009034
06:59:10|0.03009034
06:59:11|0.03009034
06:59:12|0.03009034
06:59:14|0.03009034
06:59:15|0.03009034
06:59:16|0.03009034
06:59:17|0.03009034
06:59:17|0.03009034
06:59:18|0.03009034
06:59:19|0.03009034
06:59:22|0.03009034
06:59:23|0.03009034
06:59:25|0.03009034
06:59:25|0.03009034
06:59:26|0.03009034
06:59:28|0.03009034
06:59:29|0.03009034
06:59:30|0.03009034
06:59:31|0.03009034
06:59:32|0.03009034
06:59:33|0.03009034
06:59:34|0.03009034
06:59:35|0.03009034
06:59:36|0.03009034
06:59:37|0.03009034
06:59:38|0.03009034
06:59:39|0.03009034
06:59:41|0.03009083
06:59:41|0.03009083
06:59:42|0.03009083
06:59:43|0.03009083
06:59:44|0.03009083
06:59:46|0.03009083
06:59:46|0.03009083
06:59:47|0.03009083
06:59:48|0.03009083
06:59:50|0.03009083
06:59:50|0.03009083
06:59:51|0.03009083
06:59:52|0.03009083
06:59:53|0.03009083
06:59:55|0.03009083
06:59:55|0.03009083
06:59:56|0.03009083
06:59:57|0.03009083
06:59:59|0.03009083
07:00:00|0.03009083
07:00:01|0.03009083
07:00:02|0.03009083
07:00:03|0.03009083
07:00:04|0.03009272
07:00:06|0.03009272
07:00:06|0.03009272
07:00:07|0.03009272
07:00:08|0.03009272
07:00:09|0.03009272
07:00:10|0.03010561
07:00:11|0.03010559
07:00:13|0.03010559
07:00:14|0.03010559
07:00:15|0.03010562
07:00:16|0.03010562
07:00:17|0.03010562
07:00:18|0.03010562
07:00:19|0.03010562
07:00:20|0.03010562
07:00:21|0.03010562
07:00:23|0.03010562
07:00:23|0.03010562
07:00:24|0.03010562
07:00:25|0.03010562
07:00:27|0.03010562
07:00:28|0.03010562
07:00:29|0.03009862
07:00:30|0.03008354
07:00:31|0.03008354
07:00:31|0.03008354
07:00:33|0.03008354
07:00:35|0.03008354
07:00:36|0.03009718
07:00:36|0.03009718
07:00:37|0.03009718
07:00:38|0.03009718
07:00:39|0.03009718
07:00:40|0.03009718
07:00:41|0.03009718
07:00:42|0.03009718
07:00:44|0.03009718
07:00:44|0.03009718
07:00:45|0.03009718
07:00:46|0.03009718
07:00:47|0.03009718
07:00:48|0.03009718
07:00:49|0.03009718
07:00:50|0.03009718
07:00:51|0.03009718
07:00:52|0.03009718
07:00:53|0.03009718
07:00:54|0.03009718
07:00:56|0.03009718
07:00:56|0.03009812
07:00:57|0.03009812
07:00:58|0.03009812
07:00:59|0.03009812
07:01:00|0.03009812
07:01:01|0.03009812
07:01:03|0.03009812
07:01:04|0.03009812
07:01:04|0.03009812
07:01:05|0.03008583
07:01:06|0.03008583
07:01:08|0.03008583
07:01:09|0.03008583
07:01:10|0.03008583
07:01:11|0.03008293
07:01:12|0.03008293
07:01:13|0.03008293
07:01:14|0.03008293
07:01:15|0.03008293
07:01:16|0.03008293
07:01:17|0.03008293
07:01:18|0.03008293
07:01:19|0.03008293
07:01:20|0.03008293
07:01:21|0.03008293
07:01:22|0.03008293
07:01:23|0.03008293
07:01:24|0.03008293
07:01:25|0.03008293
07:01:26|0.03008293
07:01:27|0.03008293
07:01:29|0.03009391
07:01:30|0.03009391
07:01:31|0.03009391
07:01:32|0.03009391
07:01:32|0.03009391
07:01:33|0.0301
07:01:35|0.0301
07:01:35|0.0301
07:01:37|0.0301
07:01:38|0.0301
07:01:38|0.0301
07:01:40|0.0301
07:01:41|0.0301
07:01:42|0.0301
07:01:43|0.0301
07:01:44|0.0301
07:01:45|0.0301
07:01:46|0.0301
07:01:47|0.0301
07:01:49|0.0301
07:01:49|0.0301
07:01:50|0.0301
07:01:51|0.0301
07:01:52|0.0301056
07:01:53|0.0301056
07:01:55|0.0301056
07:01:55|0.0301056
07:01:57|0.0301056
07:01:57|0.0301056
07:01:58|0.0301056
07:01:59|0.0301056
07:02:00|0.0301056
07:02:02|0.0301056
07:02:03|0.0301056
07:02:04|0.0301056
07:02:05|0.0301056
07:02:06|0.0301056
07:02:07|0.0301056
07:02:08|0.0301056
07:02:09|0.03009812
07:02:10|0.03009812
07:02:11|0.03009812
07:02:12|0.03009812
07:02:13|0.03009812
07:02:14|0.03009812
07:02:15|0.03009812
07:02:16|0.03009812
07:02:17|0.03009443
07:02:18|0.03008069
07:02:19|0.03009334
07:02:20|0.03008228
07:02:21|0.03008228
07:02:23|0.03008228
07:02:24|0.03008228
07:02:25|0.03008228
07:02:25|0.03008228
07:02:27|0.03008228
07:02:28|0.03008228
07:02:29|0.03008412
07:02:30|0.03008412
07:02:31|0.03008412
07:02:32|0.03008412
07:02:33|0.03008412
07:02:34|0.03008412
07:02:35|0.03008412
07:02:36|0.03008412
07:02:37|0.03008412
07:02:38|0.03008767
07:02:39|0.03008767
07:02:40|0.03008767
07:02:41|0.03008767
07:02:42|0.03008767
07:02:44|0.03008767
07:02:44|0.03008767
07:02:46|0.03008767
07:02:46|0.03008767
07:02:47|0.03008767
07:02:48|0.03008767
07:02:49|0.03008767
07:02:50|0.03008767
07:02:52|0.03008767
07:02:52|0.03008767
07:02:53|0.03008767
07:02:54|0.03008767
07:02:55|0.03008767
07:02:56|0.03008767
07:02:57|0.03008767
07:02:58|0.03008767
07:02:59|0.03010495
07:03:01|0.03010495
07:03:01|0.03010495
07:03:03|0.03010495
07:03:03|0.03010495
07:03:04|0.03010495
07:03:05|0.0301056
07:03:07|0.0301056
07:03:08|0.0301056
07:03:08|0.0301056
07:03:09|0.03011564
07:03:10|0.03011832
07:03:12|0.03010575
07:03:12|0.03010575
07:03:14|0.03010575
07:03:15|0.03010575
07:03:16|0.03010575
07:03:17|0.03010575
07:03:18|0.03010575
07:03:19|0.03010575
07:03:20|0.03010575
07:03:21|0.03010575
07:03:22|0.03010575
07:03:24|0.03010575
07:03:25|0.03008423
07:03:26|0.03008423
07:03:27|0.03008423
07:03:28|0.03008423
07:03:29|0.03008423
07:03:30|0.03008423
07:03:31|0.03008423
07:03:32|0.03008423
07:03:33|0.03008423
07:03:34|0.03008423
07:03:35|0.03008423
07:03:36|0.03008423
07:03:37|0.03008423
07:03:38|0.03008423
07:03:39|0.03008423
07:03:40|0.03008423
07:03:41|0.03008423
07:03:42|0.03008423
07:03:44|0.03008423
07:03:44|0.03008423
07:03:45|0.03008423
07:03:46|0.03008423
07:03:48|0.03008423
07:03:48|0.03008423
07:03:49|0.03008423
07:03:50|0.03008423
07:03:51|0.03008423
07:03:52|0.03008423
07:03:53|0.03008423
07:03:55|0.03008423
07:03:55|0.03008423
07:03:56|0.03008423
07:03:57|0.03008423
07:03:59|0.03008423
07:03:59|0.03008423
07:04:00|0.03008423
07:04:02|0.03008423
07:04:02|0.03008423
07:04:03|0.03008423
07:04:05|0.03008423
07:04:05|0.03008423
07:04:06|0.03008423
07:04:07|0.03008423
07:04:08|0.03008423
07:04:10|0.03008423
07:04:11|0.03008423
07:04:11|0.0300882
07:04:13|0.0300882
07:04:13|0.0300882
07:04:14|0.0300882
07:04:16|0.0300882
07:04:17|0.0300882
07:04:18|0.03008065
07:04:18|0.03008065
07:04:20|0.03007493
07:04:21|0.03007493
07:04:21|0.03007493
07:04:24|0.03007493
07:04:24|0.03007493
07:04:25|0.03007493
07:04:26|0.03007493
07:04:28|0.03007493
07:04:29|0.03007493
07:04:29|0.03007493
07:04:30|0.03007493
07:04:31|0.03007493
07:04:32|0.03007493
07:04:33|0.03007493
07:04:35|0.03007493
07:04:35|0.03007493
07:04:37|0.03007493
07:04:38|0.03007493
07:04:39|0.03007493
07:04:40|0.03007077
07:04:41|0.03007077
07:04:42|0.03007077
07:04:43|0.03007077
07:04:44|0.03007077
07:04:45|0.03007077
07:04:47|0.03007077
07:04:47|0.03007077
07:04:48|0.03007077
07:04:49|0.03007077
07:04:50|0.03007077
07:04:51|0.03007077
07:04:52|0.03007077
07:04:54|0.03007077
07:04:54|0.03007077
07:04:56|0.03007077
07:04:56|0.03007077
07:04:57|0.03007993
07:04:59|0.03007993
07:04:59|0.03007993
07:05:01|0.03007993
07:05:02|0.03007993
07:05:03|0.03007993
07:05:04|0.03006857
07:05:04|0.03006472
07:05:06|0.03006472
07:05:06|0.03006686
07:05:07|0.03006686
07:05:09|0.03006686
07:05:10|0.03006686
07:05:11|0.03005971
07:05:11|0.03004155
07:05:13|0.03004155
07:05:14|0.03004155
07:05:14|0.03004155
07:05:16|0.03004155
07:05:17|0.03004155
07:05:18|0.03004155
07:05:19|0.03004155
07:05:20|0.03004155
07:05:21|0.03004155
07:05:22|0.03004155
07:05:23|0.03004155
07:05:24|0.03004155
07:05:26|0.03004155
07:05:27|0.03004155
07:05:27|0.03004155
07:05:28|0.03004155
07:05:29|0.03004155
07:05:30|0.03004155
07:05:32|0.03004155
07:05:32|0.03004155
07:05:34|0.03001753
07:05:35|0.03001753
07:05:36|0.03001753
07:05:37|0.03001753
07:05:38|0.03001753
07:05:39|0.03001753
07:05:40|0.03000926
07:05:41|0.03000926
07:05:42|0.03000926
07:05:43|0.02999655
07:05:44|0.02999655
07:05:45|0.02999655
07:05:46|0.02999655
07:05:47|0.02999655
07:05:48|0.02999655
07:05:49|0.02999655
07:05:50|0.02999655
07:05:51|0.02999655
07:05:52|0.02999999
07:05:53|0.02999999
07:05:54|0.02999999
07:05:55|0.02999999
07:05:56|0.02999999
07:05:57|0.02997211
07:05:58|0.02997211
07:05:59|0.02997211
07:06:00|0.02997211
07:06:01|0.02997981
07:06:02|0.02998
07:06:03|0.02998
07:06:04|0.02998
07:06:05|0.02997985
07:06:07|0.02998
07:06:07|0.02998
07:06:08|0.02998
07:06:09|0.02998
07:06:10|0.02998
07:06:11|0.02998
07:06:12|0.02998
07:06:13|0.02998
07:06:14|0.02998
07:06:15|0.02998
07:06:16|0.02998
07:06:17|0.02998
07:06:18|0.02998
07:06:19|0.02998
07:06:20|0.02997999
07:06:21|0.02997999
07:06:22|0.02997999
07:06:23|0.02997999
07:06:24|0.02997998
07:06:26|0.02998
07:06:27|0.02998
07:06:29|0.02996855
07:06:29|0.02996855
07:06:30|0.02996621
07:06:31|0.02996621
07:06:32|0.02996621
07:06:34|0.02996621
07:06:35|0.02996621
07:06:36|0.02996621
07:06:36|0.02996622
07:06:37|0.02996622
07:06:38|0.02996622
07:06:39|0.02996622
07:06:40|0.02996622
07:06:41|0.02996622
07:06:43|0.02996622
07:06:44|0.02996621
07:06:45|0.02998
07:06:45|0.02998
07:06:47|0.02998
07:06:48|0.02998
07:06:50|0.02998
07:06:51|0.03000362
07:06:52|0.03000362
07:06:53|0.03000362
07:06:54|0.03000362
07:06:55|0.03000362
07:06:56|0.03000362
07:06:57|0.03000362
07:06:58|0.03000362
07:06:59|0.03000362
07:07:00|0.03000362
07:07:01|0.03000362
07:07:02|0.03000362
07:07:03|0.03002795
07:07:04|0.03004558
07:07:05|0.03004558
07:07:06|0.03004558
07:07:07|0.03005199
07:07:08|0.0300647
07:07:09|0.0300647
07:07:10|0.0300647
07:07:11|0.0300647
07:07:12|0.0300647
07:07:13|0.0300647
07:07:14|0.0300647
07:07:15|0.03005653
07:07:16|0.03005353
07:07:17|0.03005353
07:07:18|0.03005353
07:07:19|0.03005353
07:07:20|0.03005353
07:07:21|0.03005353
07:07:22|0.03005075
07:07:23|0.03005075
07:07:24|0.03005075
07:07:25|0.03005075
07:07:27|0.03005075
07:07:28|0.03005075
07:07:29|0.03005075
07:07:30|0.03003428
07:07:32|0.03004026
07:07:32|0.03005054
07:07:34|0.03005054
07:07:34|0.03005054
07:07:35|0.03006439
07:07:37|0.03006439
07:07:38|0.03006439
07:07:39|0.03006439
07:07:40|0.03006439
07:07:41|0.03006439
07:07:42|0.0300677
07:07:43|0.0300677
07:07:44|0.0300677
07:07:45|0.0300677
07:07:46|0.0300677
07:07:47|0.0300677
07:07:48|0.0300677
07:07:49|0.0300677
07:07:50|0.0300677
07:07:51|0.0300677
07:07:52|0.0300677
07:07:53|0.0300677
07:07:54|0.0300677
07:07:55|0.0300677
07:07:56|0.0300677
07:07:57|0.0300677
07:07:58|0.0300677
07:07:59|0.0300677
07:08:00|0.0300677
07:08:01|0.0300677
07:08:02|0.0300677
07:08:04|0.0300677
07:08:04|0.0300677
07:08:06|0.0300677
07:08:07|0.0300677
07:08:07|0.0300677
07:08:08|0.0300677
07:08:09|0.0300677
07:08:11|0.0300677
07:08:11|0.0300677
07:08:13|0.0300677
07:08:13|0.0300677
07:08:15|0.0300677
07:08:16|0.03002653
07:08:16|0.03002653
07:08:18|0.03002653
07:08:18|0.03002653
07:08:19|0.03002653
07:08:20|0.03002653
07:08:21|0.03002653
07:08:22|0.03002653
07:08:23|0.03002653
07:08:25|0.03002653
07:08:26|0.03002653
07:08:27|0.03002653
07:08:28|0.03002653
07:08:29|0.03002653
07:08:30|0.03002653
07:08:31|0.03002653
07:08:33|0.03002653
07:08:33|0.03002653
07:08:35|0.03002653
07:08:35|0.03002653
07:08:36|0.03002653
07:08:37|0.03002653
07:08:38|0.03002653
07:08:39|0.03002653
07:08:40|0.03002653
07:08:42|0.03002653
07:08:42|0.03002653
07:08:43|0.03002653
07:08:44|0.03002653
07:08:45|0.03002653
07:08:46|0.03002653
07:08:47|0.03002653
07:08:48|0.03002653
07:08:49|0.03002653
07:08:50|0.03002653
07:08:52|0.03000116
07:08:53|0.03000116
07:08:53|0.03000116
07:08:54|0.03000116
07:08:56|0.03000116
07:08:56|0.0300167
07:08:57|0.0300167
07:08:59|0.0300167
07:09:00|0.0300167
07:09:01|0.0300167
07:09:01|0.03001669
07:09:03|0.03001669
07:09:04|0.03001669
07:09:05|0.03001669
07:09:06|0.03001669
07:09:07|0.03000571
07:09:08|0.03000571
07:09:09|0.03000571
07:09:10|0.03000571
07:09:11|0.03000603
07:09:12|0.03000603
07:09:13|0.03000603
07:09:14|0.03000603
07:09:15|0.03000603
07:09:16|0.03000588
07:09:17|0.03000588
07:09:18|0.03000588
07:09:19|0.03000588
07:09:20|0.03000588
07:09:22|0.03000588
07:09:23|0.03000588
07:09:24|0.03000588
07:09:25|0.03000588
07:09:26|0.03000588
07:09:27|0.03000588
07:09:28|0.03000588
07:09:29|0.03000588
07:09:30|0.03000328
07:09:31|0.03000328
07:09:32|0.02999664
07:09:33|0.02999664
07:09:34|0.02999664
07:09:35|0.02999664
07:09:36|0.02999664
07:09:37|0.02999664
07:09:38|0.02999664
07:09:39|0.02999664
07:09:40|0.02999664
07:09:41|0.02999664
07:09:42|0.02999664
07:09:44|0.02999664
07:09:44|0.02999664
07:09:45|0.02999664
07:09:46|0.02999664
07:09:47|0.03000407
07:09:48|0.03000407
07:09:49|0.03000407
07:09:50|0.03000407
07:09:52|0.03000588
07:09:52|0.03000588
07:09:53|0.03000588
07:09:54|0.03000588
07:09:55|0.03000588
07:09:57|0.03000588
07:09:57|0.02999828
07:09:58|0.02999829
07:09:59|0.02999829
07:10:01|0.02999829
07:10:02|0.02999829
07:10:03|0.02999829
07:10:04|0.02999829
07:10:05|0.03000425
07:10:06|0.03000425
07:10:07|0.03000032
07:10:08|0.03000032
07:10:09|0.03000032
07:10:10|0.03000032
07:10:11|0.03000032
07:10:12|0.03000032
07:10:13|0.03000032
07:10:14|0.03000032
07:10:15|0.03000032
07:10:16|0.03000032
07:10:17|0.02998347
07:10:18|0.02998347
07:10:19|0.02998347
07:10:20|0.02998347
07:10:21|0.02998347
07:10:22|0.02998347
07:10:23|0.02998347
07:10:24|0.02998347
07:10:25|0.02997259
07:10:26|0.02997259
07:10:27|0.02997259
07:10:28|0.02997259
07:10:29|0.02997259
07:10:31|0.02997259
07:10:32|0.02998295
07:10:34|0.02998295
07:10:34|0.02998295
07:10:36|0.0299558
07:10:37|0.02995182
07:10:38|0.02995182
07:10:38|0.02995182
07:10:40|0.02995573
07:10:42|0.02995912
07:10:42|0.02995001
07:10:43|0.02996198
07:10:44|0.02996198
07:10:45|0.02996198
07:10:46|0.02996198
07:10:48|0.02996198
07:10:49|0.02996198
07:10:49|0.02994684
07:10:50|0.02994065
07:10:51|0.02995354
07:10:53|0.02993807
07:10:54|0.02994729
07:10:55|0.02994729
07:10:56|0.02994758
07:10:57|0.02994758
07:10:59|0.02994758
07:10:59|0.02994084
07:11:00|0.02994084
07:11:01|0.02994084
07:11:02|0.02992556
07:11:04|0.02989886
07:11:04|0.02990858
07:11:05|0.02990965
07:11:06|0.02990965
07:11:07|0.02990965
07:11:08|0.02990965
07:11:10|0.02990967
07:11:10|0.02990967
07:11:11|0.02990967
07:11:12|0.02990967
07:11:14|0.02990967
07:11:14|0.02991609
07:11:15|0.02991609
07:11:16|0.02991383
07:11:17|0.02992657
07:11:18|0.02992466
07:11:19|0.02992466
07:11:20|0.02993254
07:11:21|0.02993254
07:11:22|0.02992663
07:11:23|0.02993256
07:11:25|0.02993256
07:11:25|0.02992666
07:11:27|0.02993726
07:11:27|0.02994352
07:11:28|0.02994352
07:11:29|0.02994352
07:11:31|0.02994352
07:11:32|0.02994352
07:11:33|0.02994352
07:11:34|0.02994352
07:11:35|0.02994352
07:11:36|0.02994352
07:11:37|0.02994352
07:11:38|0.02994352
07:11:39|0.02994352
07:11:40|0.02994352
07:11:41|0.02994352
07:11:43|0.02994352
07:11:43|0.02994352
07:11:45|0.02994352
07:11:46|0.02994352
07:11:46|0.02994352
07:11:47|0.02994352
07:11:48|0.02996238
07:11:49|0.02996238
07:11:50|0.02998006
07:11:51|0.02998006
07:11:52|0.02998006
07:11:54|0.02998006
07:11:54|0.02998006
07:11:56|0.02998006
07:11:56|0.02998006
07:11:58|0.02998006
07:11:59|0.02998006
07:11:59|0.02996792
07:12:01|0.02996792
07:12:02|0.02996792
07:12:03|0.02996792
07:12:04|0.02996792
07:12:05|0.02996792
07:12:06|0.02996792
07:12:07|0.02996792
07:12:08|0.02996792
07:12:09|0.02996792
07:12:10|0.02996792
07:12:11|0.02996792
07:12:12|0.02996792
07:12:13|0.02996792
07:12:14|0.02996792
07:12:15|0.02996792
07:12:16|0.02996792
07:12:17|0.02996792
07:12:18|0.0299268
07:12:19|0.0299268
07:12:20|0.0299268
07:12:21|0.0299268
07:12:22|0.0299268
07:12:23|0.0299268
07:12:24|0.0299268
07:12:25|0.0299268
07:12:26|0.0299268
07:12:27|0.0299268
07:12:28|0.0299268
07:12:29|0.0299268
07:12:30|0.02991388
07:12:32|0.02990148
07:12:33|0.02990148
07:12:34|0.02990148
07:12:35|0.02989628
07:12:36|0.02989616
07:12:37|0.02989616
07:12:38|0.02989616
07:12:39|0.02989616
07:12:40|0.02989616
07:12:41|0.02989616
07:12:42|0.02989614
07:12:43|0.02989614
07:12:44|0.02989614
07:12:46|0.02989596
07:12:47|0.02989596
07:12:48|0.02989596
07:12:48|0.02989957
07:12:49|0.02989957
07:12:51|0.02989957
07:12:52|0.02990023
07:12:53|0.02990023
07:12:54|0.02990023
07:12:55|0.02990023
07:12:56|0.02990023
07:12:57|0.02990023
07:12:57|0.02990023
07:12:59|0.02990023
07:12:59|0.02990023
07:13:01|0.02990427
07:13:01|0.02990427
07:13:03|0.02990427
07:13:03|0.02990427
07:13:05|0.02990427
07:13:06|0.02990256
07:13:07|0.02990256
07:13:08|0.02990256
07:13:09|0.02990256
07:13:10|0.02990256
07:13:11|0.02988857
07:13:12|0.02988857
07:13:13|0.02988001
07:13:14|0.02988001
07:13:15|0.02987252
07:13:16|0.02984922
07:13:18|0.0298485
07:13:18|0.0298485
07:13:19|0.0298485
07:13:21|0.02983665
07:13:21|0.02983654
07:13:22|0.02983654
07:13:24|0.02983888
07:13:24|0.02983888
07:13:26|0.02983888
07:13:26|0.02986048
07:13:27|0.02986048
07:13:28|0.02986048
07:13:29|0.02986048
07:13:30|0.02986046
07:13:32|0.02986046
07:13:34|0.02986046
07:13:35|0.02986046
07:13:35|0.02986046
07:13:37|0.02986121
07:13:37|0.02986121
07:13:39|0.02986121
07:13:40|0.02986121
07:13:40|0.02986121
07:13:41|0.02986121
07:13:43|0.02986599
07:13:44|0.02986599
07:13:45|0.02986599
07:13:45|0.0298601
07:13:48|0.02983651
07:13:49|0.02983919
07:13:50|0.02983919
07:13:50|0.02983919
07:13:51|0.02983919
07:13:53|0.0298359
07:13:54|0.0298359
07:13:54|0.0298359
07:13:56|0.0298359
07:13:56|0.0298359
07:13:58|0.0298359
07:13:58|0.0298359
07:14:00|0.0298359
07:14:01|0.0298359
07:14:02|0.02982759
07:14:03|0.02982988
07:14:04|0.02983656
07:14:05|0.02984232
07:14:06|0.02984232
07:14:07|0.02984232
07:14:09|0.02984232
07:14:09|0.02984232
07:14:10|0.02984518
07:14:11|0.02984518
07:14:12|0.02984505
07:14:13|0.02984505
07:14:14|0.02984505
07:14:15|0.02984505
07:14:16|0.02984505
07:14:17|0.02984505
07:14:18|0.02984505
07:14:20|0.02984505
07:14:20|0.02984505
07:14:21|0.02984505
07:14:22|0.02984505
07:14:23|0.02983751
07:14:25|0.02983751
07:14:25|0.02983751
07:14:26|0.0298383
07:14:27|0.0298383
07:14:28|0.0298383
07:14:30|0.0298383
07:14:31|0.02983353
07:14:32|0.02983353
07:14:32|0.02983353
07:14:34|0.02983353
07:14:35|0.02983353
07:14:36|0.02983061
07:14:37|0.02983061
07:14:38|0.02983061
07:14:40|0.02983061
07:14:41|0.02983061
07:14:41|0.02983061
07:14:43|0.02983061
07:14:44|0.02983061
07:14:45|0.02983061
07:14:45|0.02983061
07:14:47|0.02983061
07:14:48|0.02983061
07:14:49|0.02983061
07:14:49|0.02983061
07:14:51|0.02983061
07:14:52|0.02983061
07:14:53|0.02983061
07:14:54|0.02983061
07:14:55|0.02985329
07:14:55|0.02985329
07:14:57|0.02985329
07:14:58|0.02983141
07:14:59|0.02983141
07:15:00|0.02983141
07:15:01|0.02984241
07:15:02|0.02984241
07:15:04|0.02984241
07:15:04|0.02984241
07:15:05|0.02984241
07:15:06|0.02984241
07:15:08|0.02984241
07:15:08|0.02984241
07:15:09|0.02984241
07:15:10|0.02984241
07:15:11|0.02984241
07:15:13|0.02984206
07:15:13|0.02984206
07:15:14|0.02984699
07:15:15|0.02984699
07:15:16|0.02984699
07:15:17|0.02984699
07:15:19|0.02984699
07:15:20|0.02984699
07:15:20|0.02984812
07:15:22|0.02984812
07:15:23|0.02984812
07:15:23|0.02984812
07:15:24|0.02984812
07:15:26|0.02984812
07:15:26|0.02984812
07:15:28|0.02984812
07:15:29|0.02984812
07:15:29|0.02984812
07:15:31|0.02984812
07:15:32|0.02984812
07:15:33|0.02984812
07:15:34|0.02984213
07:15:35|0.02984213
07:15:36|0.02984213
07:15:38|0.02984213
07:15:38|0.02984213
07:15:39|0.02984213
07:15:40|0.02984213
07:15:42|0.02984699
07:15:43|0.02984699
07:15:44|0.02984699
07:15:45|0.02984376
07:15:46|0.02984376
07:15:46|0.02984376
07:15:48|0.02984376
07:15:49|0.02984376
07:15:50|0.02984376
07:15:50|0.02984699
07:15:51|0.02984699
07:15:53|0.02984543
07:15:53|0.02984543
07:15:54|0.02984543
07:15:56|0.02984543
07:15:57|0.02984543
07:15:58|0.02984543
07:15:59|0.02984543
07:16:00|0.02984543
07:16:01|0.02984543
07:16:02|0.02983484
07:16:02|0.02983085
07:16:03|0.0298246
07:16:05|0.02981265
07:16:05|0.02981959
07:16:07|0.02981959
07:16:08|0.02981077
07:16:09|0.02981077
07:16:10|0.029823
07:16:10|0.02981223
07:16:11|0.02981
07:16:13|0.02981001
07:16:13|0.02981001
07:16:15|0.02981001
07:16:15|0.02981001
07:16:17|0.02981
07:16:17|0.02981
07:16:19|0.02981
07:16:19|0.02981
07:16:21|0.02981
07:16:23|0.02981
07:16:23|0.02980999
07:16:24|0.02980999
07:16:25|0.02980999
07:16:26|0.02980999
07:16:27|0.02980124
07:16:28|0.02980124
07:16:29|0.02980124
07:16:30|0.02978385
07:16:32|0.02978385
07:16:32|0.02979415
07:16:33|0.02979415
07:16:35|0.02979415
07:16:36|0.029791
07:16:37|0.02978613
07:16:38|0.02978613
07:16:39|0.02978613
07:16:40|0.02978613
07:16:41|0.02978613
07:16:43|0.02979733
07:16:44|0.02979733
07:16:45|0.02979733
07:16:46|0.02979733
07:16:47|0.02979733
07:16:49|0.02979695
07:16:50|0.02979695
07:16:50|0.02979695
07:16:51|0.02979695
07:16:53|0.02979695
07:16:53|0.02979695
07:16:55|0.02980465
07:16:56|0.02980465
07:16:57|0.02980465
07:16:58|0.02980465
07:16:58|0.02980465
07:17:00|0.02980465
07:17:01|0.02980465
07:17:02|0.02980248
07:17:02|0.02980248
07:17:03|0.02980248
07:17:05|0.02979636
07:17:07|0.02978554
07:17:07|0.02978554
07:17:08|0.02978554
07:17:09|0.02978554
07:17:10|0.02978554
07:17:11|0.02978554
07:17:12|0.02978554
07:17:13|0.02978554
07:17:14|0.02978554
07:17:15|0.02978554
07:17:16|0.02978554
07:17:17|0.02977525
07:17:18|0.02977525
07:17:20|0.02977525
07:17:20|0.02977435
07:17:21|0.02977435
07:17:22|0.02977435
07:17:23|0.02977435
07:17:24|0.02977435
07:17:25|0.02977
07:17:26|0.02977
07:17:27|0.02977
07:17:28|0.02977
07:17:29|0.02977
07:17:30|0.02976758
07:17:31|0.02976226
07:17:32|0.02976226
07:17:33|0.02976226
07:17:34|0.02976226
07:17:35|0.02976226
07:17:36|0.02976226
07:17:37|0.02976226
07:17:38|0.02976226
07:17:40|0.02976226
07:17:42|0.02975009
07:17:43|0.0297461
07:17:44|0.02974684
07:17:44|0.02974684
07:17:46|0.02974609
07:17:47|0.02974609
07:17:48|0.02974609
07:17:49|0.02974609
07:17:50|0.02974609
07:17:51|0.02974609
07:17:52|0.02974609
07:17:53|0.02975455
07:17:54|0.02975455
07:17:55|0.02975455
07:17:56|0.02975455
07:17:57|0.02975455
07:17:58|0.02975455
07:17:59|0.02975455
07:18:00|0.02975455
07:18:01|0.02975455
07:18:02|0.02975022
07:18:03|0.02975022
07:18:05|0.02975022
07:18:05|0.02976225
07:18:07|0.02976219
07:18:07|0.02976525
07:18:08|0.02976498
07:18:09|0.029762
07:18:10|0.02975848
07:18:11|0.02975848
07:18:12|0.02975848
07:18:13|0.02975028
07:18:15|0.02975028
07:18:16|0.02974684
07:18:17|0.02974684
07:18:18|0.02974684
07:18:19|0.02974684
07:18:20|0.02974684
07:18:21|0.02974684
07:18:22|0.02974684
07:18:23|0.02973843
07:18:24|0.02973843
07:18:25|0.02973843
07:18:26|0.02973397
07:18:27|0.02973125
07:18:28|0.02973125
07:18:29|0.02973125
07:18:30|0.02973125
07:18:31|0.02973125
07:18:32|0.02973125
07:18:33|0.0297273
07:18:34|0.0297273
07:18:35|0.02972081
07:18:36|0.02972081
07:18:37|0.0297
07:18:39|0.02969998
07:18:40|0.02969998
07:18:41|0.02969998
07:18:43|0.0297125
07:18:43|0.0297125
07:18:45|0.0297125
07:18:45|0.0297125
07:18:46|0.0297125
07:18:47|0.0297125
07:18:48|0.02968636
07:18:49|0.02969241
07:18:50|0.02969241
07:18:51|0.02968871
07:18:53|0.02968871
07:18:54|0.02968871
07:18:55|0.02968871
07:18:55|0.02968871
07:18:57|0.02969
07:18:57|0.02969
07:18:59|0.02969
07:18:59|0.02969
07:19:00|0.02969
07:19:01|0.0296873
07:19:02|0.0296873
07:19:03|0.0296873
07:19:05|0.0296873
07:19:05|0.0296873
07:19:06|0.0296873
07:19:07|0.0297012
07:19:08|0.02971588
07:19:10|0.02971588
07:19:11|0.02971461
07:19:11|0.02971461
07:19:13|0.02971461
07:19:14|0.02972241
07:19:15|0.02972241
07:19:16|0.02970901
07:19:17|0.02970901
07:19:18|0.02970901
07:19:19|0.02970901
07:19:20|0.02969876
07:19:20|0.02969876
07:19:22|0.02969876
07:19:23|0.02969876
07:19:23|0.02969876
07:19:25|0.02969876
07:19:26|0.02970752
07:19:27|0.02970752
07:19:28|0.02970752
07:19:29|0.02970752
07:19:30|0.02970272
07:19:31|0.02971031
07:19:32|0.02971031
07:19:33|0.02971031
07:19:34|0.02971031
07:19:35|0.02971031
07:19:36|0.02971031
07:19:37|0.02971031
07:19:38|0.02971031
07:19:39|0.02971031
07:19:41|0.02971031
07:19:42|0.02971031
07:19:42|0.02971031
07:19:44|0.02971031
07:19:44|0.02971031
07:19:46|0.02971031
07:19:47|0.02971031
07:19:48|0.02971031
07:19:48|0.02971031
07:19:50|0.02971031
07:19:50|0.02971031
07:19:51|0.02971031
07:19:53|0.02969082
07:19:54|0.02969082
07:19:54|0.02969082
07:19:55|0.02969082
07:19:57|0.02969082
07:19:57|0.02969082
07:19:58|0.02969082
07:19:59|0.02969082
07:20:00|0.02969082
07:20:01|0.02968339
07:20:02|0.02968339
07:20:03|0.02968339
07:20:04|0.02968339
07:20:06|0.02968339
07:20:07|0.02967893
07:20:08|0.02967893
07:20:09|0.02967893
07:20:10|0.02967158
07:20:11|0.02967158
07:20:12|0.02967158
07:20:13|0.02967158
07:20:14|0.02967158
07:20:15|0.02967158
07:20:16|0.02967158
07:20:17|0.02968656
07:20:18|0.02968656
07:20:19|0.02968656
07:20:20|0.02968656
07:20:21|0.02968656
07:20:22|0.02968889
07:20:23|0.02968889
07:20:24|0.02969684
07:20:25|0.02969684
07:20:26|0.02969684
07:20:27|0.02969684
07:20:28|0.02967322
07:20:29|0.02967322
07:20:30|0.02967267
07:20:31|0.02967267
07:20:32|0.02968363
07:20:33|0.02967316
07:20:34|0.02967316
07:20:35|0.02967316
07:20:36|0.02967316
07:20:37|0.02967316
07:20:38|0.02967316
07:20:39|0.02968518
07:20:40|0.02968518
07:20:42|0.02968518
07:20:42|0.02968518
07:20:43|0.02968518
07:20:44|0.02969346
07:20:45|0.02969346
07:20:46|0.02968451
07:20:47|0.02968451
07:20:48|0.02968451
07:20:50|0.02966876
07:20:51|0.02966877
07:20:52|0.02966877
07:20:52|0.02966877
07:20:54|0.02966877
07:20:55|0.02966877
07:20:56|0.02966704
07:20:57|0.02963927
07:20:58|0.02963927
07:20:58|0.02962495
07:20:59|0.02962691
07:21:01|0.02962691
07:21:02|0.02963653
07:21:03|0.02963653
07:21:03|0.02963653
07:21:04|0.02963653
07:21:05|0.02963653
07:21:07|0.02964949
07:21:08|0.02964949
07:21:09|0.02964949
07:21:09|0.02964949
07:21:11|0.02964949
07:21:12|0.02964332
07:21:13|0.02964332
07:21:14|0.02964332
07:21:15|0.02964332
07:21:16|0.02964332
07:21:17|0.02964332
07:21:18|0.02965909
07:21:19|0.02965909
07:21:20|0.02965909
07:21:21|0.02966532
07:21:22|0.0296795
07:21:23|0.0296795
07:21:24|0.0296795
07:21:25|0.0296795
07:21:26|0.0296795
07:21:27|0.02968503
07:21:28|0.02968658
07:21:29|0.02968658
07:21:30|0.02968658
07:21:31|0.02968658
07:21:32|0.02968658
07:21:33|0.02968658
07:21:34|0.02968658
07:21:35|0.02968658
07:21:36|0.02968658
07:21:37|0.02968658
07:21:38|0.02966433
07:21:39|0.02966433
07:21:40|0.02966433
07:21:41|0.02966433
07:21:42|0.02966433
07:21:43|0.02966433
07:21:44|0.02964444
07:21:45|0.02964444
07:21:46|0.02964444
07:21:47|0.02964444
07:21:48|0.02964444
07:21:49|0.02964444
07:21:50|0.02964444
07:21:51|0.02964444
07:21:52|0.02964444
07:21:53|0.02964444
07:21:54|0.02965053
07:21:55|0.02965053
07:21:56|0.02964329
07:21:57|0.02964329
07:21:58|0.02964329
07:21:59|0.02964329
07:22:00|0.02964329
07:22:02|0.02964329
07:22:02|0.02964329
07:22:03|0.02964329
07:22:04|0.02964329
07:22:05|0.02964329
07:22:07|0.02964329
07:22:07|0.02964329
07:22:08|0.02964093
07:22:10|0.02964093
07:22:10|0.0296479
07:22:11|0.0296479
07:22:12|0.02963772
07:22:13|0.02963772
07:22:15|0.02963772
07:22:16|0.02963772
07:22:17|0.02963772
07:22:17|0.02963772
07:22:18|0.02963772
07:22:19|0.02963772
07:22:20|0.02963772
07:22:21|0.02963772
07:22:22|0.02963772
07:22:24|0.02964705
07:22:25|0.02964705
07:22:26|0.02964705
07:22:28|0.02964705
07:22:28|0.02964705
07:22:29|0.02964705
07:22:30|0.02964705
07:22:31|0.02965
07:22:33|0.02965
07:22:34|0.02965
07:22:34|0.02965
07:22:36|0.02965
07:22:36|0.02965
07:22:37|0.02965
07:22:38|0.02965
07:22:39|0.02966432
07:22:41|0.02966432
07:22:42|0.02965522
07:22:43|0.02965522
07:22:44|0.02966432
07:22:46|0.02966432
07:22:47|0.02966432
07:22:48|0.02966432
07:22:49|0.02966432
07:22:49|0.02966432
07:22:51|0.02966432
07:22:52|0.02966432
07:22:53|0.02966432
07:22:54|0.02966432
07:22:55|0.02966432
07:22:56|0.02966432
07:22:57|0.02966432
07:22:59|0.02966432
07:23:00|0.02966432
07:23:01|0.02966432
07:23:02|0.02966432
07:23:02|0.02966432
07:23:03|0.02966432
07:23:04|0.02965249
07:23:06|0.02965249
07:23:07|0.02965249
07:23:08|0.02965249
07:23:08|0.02965249
07:23:10|0.02965249
07:23:11|0.02965249
07:23:12|0.02965249
07:23:12|0.02965249
07:23:14|0.02965249
07:23:15|0.02963484
07:23:16|0.02965938
07:23:17|0.02965938
07:23:18|0.02966433
07:23:19|0.02966433
07:23:20|0.02966433
07:23:21|0.02966433
07:23:22|0.02966433
07:23:23|0.02966433
07:23:24|0.02967601
07:23:25|0.02967601
07:23:26|0.0296801
07:23:27|0.0296801
07:23:28|0.02968658
07:23:29|0.02968658
07:23:30|0.02968658
07:23:31|0.02968658
07:23:32|0.02968658
07:23:33|0.02968658
07:23:34|0.02968658
07:23:35|0.02968658
07:23:36|0.02968658
07:23:37|0.02968658
07:23:38|0.02968658
07:23:39|0.02970775
07:23:40|0.02970775
07:23:41|0.02970596
07:23:43|0.02970596
07:23:44|0.02970596
07:23:45|0.02970596
07:23:46|0.02970596
07:23:47|0.02970596
07:23:48|0.02970596
07:23:49|0.02970596
07:23:51|0.02970546
07:23:51|0.02970546
07:23:52|0.02970546
07:23:54|0.02970546
07:23:55|0.02970546
07:23:55|0.02970546
07:23:56|0.02970546
07:23:58|0.02967638
07:23:59|0.02969363
07:23:59|0.02967658
07:24:01|0.02966086
07:24:02|0.02967363
07:24:02|0.02967363
07:24:04|0.02968546
07:24:05|0.02968309
07:24:05|0.02968312
07:24:06|0.02968312
07:24:07|0.02967238
07:24:08|0.02967238
07:24:10|0.02967238
07:24:10|0.02967238
07:24:11|0.02967238
07:24:12|0.02967238
07:24:13|0.02965956
07:24:14|0.0296534
07:24:15|0.0296534
07:24:16|0.0296534
07:24:18|0.0296534
07:24:18|0.0296534
07:24:19|0.0296534
07:24:20|0.0296534
07:24:21|0.0296534
07:24:22|0.0296534
07:24:24|0.0296534
07:24:25|0.0296534
07:24:26|0.0296534
07:24:26|0.0296534
07:24:27|0.0296534
07:24:29|0.0296534
07:24:29|0.0296534
07:24:31|0.0296534
07:24:33|0.0296534
07:24:33|0.0296534
07:24:34|0.0296534
07:24:36|0.0296534
07:24:36|0.0296534
07:24:37|0.0296534
07:24:38|0.02963423
07:24:39|0.02963423
07:24:40|0.02963423
07:24:41|0.02963423
07:24:43|0.02963423
07:24:45|0.02963423
07:24:46|0.02963423
07:24:46|0.02962932
07:24:48|0.02962316
07:24:48|0.02962671
07:24:49|0.02962671
07:24:50|0.02962671
07:24:51|0.02962671
07:24:52|0.02961955
07:24:53|0.02961363
07:24:54|0.02961363
07:24:56|0.02961363
07:24:57|0.02961363
07:24:58|0.02961363
07:24:58|0.02961363
07:24:59|0.02961363
07:25:01|0.02962386
07:25:02|0.02962386
07:25:03|0.02962386
07:25:04|0.02962386
07:25:05|0.02962386
07:25:06|0.02962386
07:25:07|0.02962386
07:25:08|0.02962386
07:25:09|0.02962386
07:25:10|0.02962386
07:25:11|0.02962386
07:25:12|0.02963561
07:25:13|0.02962979
07:25:14|0.02962979
07:25:15|0.02962979
07:25:16|0.02962979
07:25:17|0.02963897
07:25:18|0.02962396
07:25:19|0.02962396
07:25:21|0.02960487
07:25:21|0.0296061
07:25:22|0.0296061
07:25:23|0.0296061
07:25:24|0.0296061
07:25:25|0.0296061
07:25:26|0.0296061
07:25:27|0.02961787
07:25:29|0.02961787
07:25:29|0.02961787
07:25:31|0.02961787
07:25:32|0.02961787
07:25:33|0.02959608
07:25:33|0.02959583
07:25:34|0.02959583
07:25:35|0.02959583
07:25:37|0.02959583
07:25:37|0.02959583
07:25:39|0.02959583
07:25:40|0.02959583
07:25:41|0.02959583
07:25:41|0.02959583
07:25:43|0.02959583
07:25:44|0.02960216
07:25:45|0.02960216
07:25:46|0.02960216
07:25:48|0.02960216
07:25:49|0.02960216
07:25:49|0.02959408
07:25:50|0.02959001
07:25:52|0.02959001
07:25:52|0.02959001
07:25:53|0.02959
07:25:54|0.02959
07:25:56|0.02959
07:25:57|0.02959
07:25:58|0.02959
07:25:59|0.02959
07:26:00|0.02959
07:26:01|0.02959
07:26:02|0.02959
07:26:03|0.02960875
07:26:04|0.02960875
07:26:05|0.02960875
07:26:06|0.02960875
07:26:07|0.02960875
07:26:08|0.02960875
07:26:09|0.02960875
07:26:10|0.02960875
07:26:11|0.02960875
07:26:12|0.02960875
07:26:13|0.0296031
07:26:14|0.02959262
07:26:15|0.02959262
07:26:16|0.02959262
07:26:17|0.02959262
07:26:18|0.02959262
07:26:19|0.0295963
07:26:20|0.0295963
07:26:21|0.02959574
07:26:22|0.02959574
07:26:23|0.02959554
07:26:24|0.02959554
07:26:25|0.02959554
07:26:26|0.02959554
07:26:28|0.02959554
07:26:28|0.02958399
07:26:30|0.02957747
07:26:30|0.02957747
07:26:31|0.02957747
07:26:32|0.02957747
07:26:33|0.02957747
07:26:34|0.02958518
07:26:35|0.02958518
07:26:36|0.02958518
07:26:37|0.02958518
07:26:38|0.02958518
07:26:39|0.02958518
07:26:40|0.02957214
07:26:41|0.02957214
07:26:42|0.02957214
07:26:43|0.02957214
07:26:45|0.02957726
07:26:46|0.02958537
07:26:47|0.02958537
07:26:48|0.02958034
07:26:49|0.02957877
07:26:50|0.02957877
07:26:52|0.02957877
07:26:52|0.02957877
07:26:53|0.02957877
07:26:55|0.02957877
07:26:56|0.02957877
07:26:57|0.02957877
07:26:57|0.02957302
07:26:59|0.02957302
07:26:59|0.02957302
07:27:01|0.02958155
07:27:01|0.02958392
07:27:03|0.02958392
07:27:04|0.02958392
07:27:04|0.02958392
07:27:06|0.02958392
07:27:07|0.02958392
07:27:07|0.02958392
07:27:08|0.02958013
07:27:10|0.02958013
07:27:10|0.02958013
07:27:12|0.02958013
07:27:13|0.02958013
07:27:14|0.02958961
07:27:15|0.02958961
07:27:16|0.02958961
07:27:16|0.02958961
07:27:17|0.02958961
07:27:19|0.02957952
07:27:20|0.02957738
07:27:21|0.02957216
07:27:21|0.02957216
07:27:23|0.02957216
07:27:23|0.02957216
07:27:24|0.02957216
07:27:25|0.02957216
07:27:27|0.02957215
07:27:27|0.02957215
07:27:28|0.02957215
07:27:30|0.02957919
07:27:32|0.02957935
07:27:32|0.02957935
07:27:33|0.02957935
07:27:34|0.02958446
07:27:35|0.02957213
07:27:36|0.02957
07:27:37|0.02956747
07:27:38|0.02956747
07:27:39|0.02956747
07:27:40|0.02956132
07:27:41|0.02955005
07:27:42|0.02954457
07:27:43|0.02954383
07:27:44|0.02954682
07:27:46|0.02954034
07:27:48|0.02950796
07:27:49|0.02951845
07:27:50|0.02951845
07:27:50|0.02951845
07:27:52|0.02951503
07:27:53|0.02950449
07:27:54|0.02950449
07:27:55|0.02949
07:27:55|0.02948325
07:27:57|0.02949326
07:27:58|0.02949326
07:27:59|0.02949326
07:28:01|0.02949326
07:28:02|0.0295114
07:28:02|0.02952274
07:28:03|0.02952274
07:28:04|0.02952274
07:28:05|0.02952274
07:28:06|0.02953477
07:28:07|0.02953477
07:28:08|0.02952274
07:28:09|0.02952274
07:28:10|0.02952274
07:28:12|0.02954307
07:28:12|0.02954307
07:28:13|0.02954307
07:28:15|0.02954307
07:28:15|0.02954307
07:28:16|0.02954307
07:28:17|0.02954307
07:28:18|0.02954307
07:28:19|0.02954307
07:28:21|0.02954307
07:28:21|0.02954307
07:28:22|0.02954307
07:28:23|0.02954307
07:28:24|0.02954307
07:28:25|0.02954307
07:28:26|0.02953391
07:28:27|0.02953391
07:28:28|0.02953391
07:28:29|0.02953391
07:28:31|0.02953391
07:28:31|0.02953391
07:28:32|0.02953391
07:28:33|0.02953391
07:28:34|0.02953107
07:28:35|0.02952765
07:28:37|0.02952765
07:28:37|0.02952765
07:28:38|0.02952765
07:28:39|0.02953785
07:28:40|0.02953785
07:28:42|0.02953785
07:28:42|0.02953785
07:28:44|0.02953785
07:28:45|0.02953997
07:28:45|0.02953997
07:28:47|0.02953997
07:28:49|0.02953997
07:28:50|0.02952492
07:28:52|0.02952797
07:28:52|0.02952274
07:28:53|0.02952274
07:28:54|0.02952274
07:28:55|0.02950835
07:28:57|0.02950835
07:28:57|0.02950835
07:28:58|0.02950835
07:29:00|0.02950835
07:29:01|0.02949908
07:29:02|0.02950842
07:29:03|0.02950842
07:29:04|0.02950842
07:29:04|0.02950842
07:29:06|0.02950842
07:29:07|0.0295127
07:29:08|0.0295127
07:29:08|0.02952702
07:29:09|0.02952797
07:29:10|0.02952797
07:29:11|0.02952797
07:29:13|0.02952797
07:29:13|0.02952797
07:29:15|0.02952797
07:29:15|0.02952797
07:29:16|0.02952797
07:29:17|0.02952797
07:29:19|0.02952797
07:29:20|0.02952797
07:29:20|0.02952797
07:29:22|0.02952797
07:29:22|0.02953996
07:29:24|0.02953996
07:29:25|0.02954335
07:29:26|0.02954335
07:29:26|0.02954335
07:29:27|0.02954335
07:29:29|0.02954335
07:29:30|0.02954335
07:29:30|0.02953956
07:29:32|0.02953956
07:29:32|0.02953956
07:29:34|0.02953956
07:29:36|0.02953956
07:29:36|0.02953956
07:29:37|0.02953956
07:29:38|0.02953956
07:29:40|0.02953956
07:29:40|0.02953956
07:29:41|0.02953956
07:29:42|0.02953956
07:29:43|0.02953956
07:29:44|0.02953956
07:29:46|0.02953956
07:29:46|0.02953956
07:29:48|0.02953956
07:29:49|0.02953956
07:29:50|0.02953956
07:29:51|0.02953956
07:29:52|0.02953956
07:29:54|0.02953289
07:29:54|0.02953289
07:29:55|0.02951287
07:29:57|0.02951287
07:29:58|0.02951579
07:29:59|0.02951571
07:30:00|0.02951571
07:30:01|0.02951571
07:30:02|0.02951571
07:30:03|0.02951571
07:30:04|0.02951386
07:30:05|0.02952574
07:30:07|0.02952574
07:30:08|0.02954391
07:30:08|0.02954391
07:30:10|0.02954397
07:30:11|0.02954966
07:30:12|0.02954966
07:30:13|0.02954966
07:30:14|0.02954966
07:30:15|0.02954966
07:30:16|0.02954396
07:30:17|0.02954396
07:30:18|0.02954396
07:30:19|0.02954396
07:30:20|0.02954396
07:30:21|0.02954396
07:30:22|0.02954396
07:30:23|0.02954298
07:30:24|0.02954298
07:30:25|0.02955742
07:30:26|0.02955742
07:30:27|0.02954848
07:30:28|0.02955726
07:30:29|0.02955726
07:30:30|0.02955726
07:30:31|0.02957265
07:30:32|0.02957265
07:30:33|0.0295876
07:30:34|0.02959659
07:30:35|0.02960313
07:30:36|0.02960315
07:30:37|0.02960315
07:30:38|0.02960315
07:30:39|0.02960315
07:30:40|0.02960315
07:30:41|0.02960315
07:30:42|0.02960315
07:30:43|0.02960315
07:30:44|0.02961782
07:30:45|0.02964329
07:30:46|0.02964329
07:30:47|0.02964329
07:30:49|0.02964329
07:30:50|0.02964328
07:30:51|0.02964328
07:30:53|0.02964328
07:30:54|0.02964328
07:30:55|0.02964328
07:30:56|0.02964328
07:30:57|0.02964328
07:30:58|0.02964328
07:30:59|0.02964328
07:31:00|0.02964329
07:31:00|0.02964328
07:31:01|0.02964328
07:31:03|0.02964328
07:31:04|0.02964328
07:31:05|0.02962936
07:31:06|0.02964327
07:31:07|0.02964327
07:31:09|0.02965553
07:31:09|0.02966049
07:31:10|0.02966049
07:31:11|0.02966049
07:31:12|0.02966718
07:31:14|0.02966718
07:31:15|0.02967581
07:31:15|0.02967581
07:31:16|0.02967581
07:31:17|0.02967581
07:31:18|0.02967581
07:31:19|0.02967581
07:31:20|0.02967581
07:31:22|0.02969053
07:31:22|0.02969053
07:31:23|0.02969053
07:31:25|0.02969102
07:31:25|0.02969102
07:31:26|0.02969102
07:31:27|0.02967016
07:31:28|0.02967016
07:31:30|0.02967016
07:31:30|0.02967016
07:31:32|0.0296398
07:31:33|0.02963987
07:31:34|0.02963987
07:31:35|0.02963987
07:31:35|0.02963987
07:31:37|0.02963987
07:31:37|0.02963987
07:31:38|0.02963987
07:31:40|0.02965231
07:31:40|0.02965231
07:31:42|0.02965231
07:31:43|0.02965231
07:31:43|0.02965231
07:31:45|0.02965526
07:31:46|0.02965526
07:31:46|0.02965526
07:31:47|0.02964937
07:31:48|0.02964937
07:31:50|0.02964937
07:31:51|0.02964937
07:31:52|0.02964937
07:31:53|0.02964605
07:31:55|0.02964605
07:31:55|0.02964608
07:31:56|0.02964608
07:31:58|0.02964444
07:31:59|0.02964444
07:31:59|0.02964444
07:32:00|0.02964444
07:32:02|0.02964444
07:32:02|0.02964625
07:32:03|0.02964369
07:32:04|0.02964369
07:32:05|0.02964369
07:32:07|0.02964369
07:32:08|0.02964369
07:32:08|0.02965511
07:32:09|0.02965511
07:32:11|0.02965511
07:32:11|0.02965511
07:32:12|0.02965511
07:32:13|0.02967326
07:32:14|0.02967326
07:32:16|0.02967326
07:32:16|0.02967326
07:32:18|0.02967326
07:32:18|0.02967326
07:32:19|0.02966479
07:32:20|0.02966479
07:32:22|0.02966479
07:32:22|0.02966479
07:32:23|0.02966479
07:32:25|0.02966479
07:32:25|0.02966479
07:32:27|0.02966479
07:32:28|0.02966479
07:32:29|0.02966479
07:32:30|0.02967598
07:32:31|0.02967598
07:32:31|0.02967598
07:32:33|0.02965835
07:32:33|0.02965835
07:32:35|0.02965835
07:32:36|0.02965835
07:32:36|0.02965835
07:32:37|0.02965835
07:32:38|0.02965835
07:32:40|0.02965835
07:32:40|0.02965835
07:32:42|0.02965835
07:32:43|0.02965835
07:32:43|0.02965835
07:32:45|0.02965835
07:32:45|0.02965495
07:32:46|0.02965495
07:32:48|0.02965495
07:32:48|0.02965197
07:32:50|0.02965197
07:32:51|0.02965197
07:32:53|0.02965849
07:32:53|0.02966438
07:32:54|0.02966438
07:32:56|0.02966438
07:32:56|0.02966438
07:32:57|0.02966438
07:32:58|0.02966438
07:32:59|0.02966864
07:33:00|0.02966864
07:33:01|0.02966864
07:33:03|0.02966864
07:33:03|0.02966864
07:33:05|0.02966864
07:33:05|0.02966864
07:33:06|0.02966864
07:33:07|0.02966864
07:33:08|0.02968492
07:33:09|0.02967162
07:33:10|0.02967162
07:33:11|0.02967162
07:33:12|0.0296746
07:33:13|0.02966852
07:33:15|0.02966852
07:33:16|0.02966852
07:33:17|0.02966852
07:33:18|0.02966852
07:33:19|0.02966852
07:33:20|0.02966852
07:33:21|0.02966852
07:33:22|0.02966852
07:33:23|0.02966852
07:33:24|0.02966852
07:33:25|0.02966852
07:33:26|0.02966852
07:33:27|0.02966852
07:33:28|0.02966852
07:33:29|0.02968498
07:33:30|0.02968498
07:33:31|0.02968498
07:33:32|0.02968498
07:33:34|0.02968459
07:33:35|0.02968459
07:33:36|0.02968459
07:33:37|0.02968459
07:33:38|0.02968459
07:33:38|0.02968459
07:33:40|0.02968459
07:33:41|0.02968459
07:33:41|0.02968459
07:33:43|0.02968459
07:33:44|0.029676
07:33:45|0.02967853
07:33:46|0.02967853
07:33:46|0.02967853
07:33:47|0.02968459
07:33:49|0.02968459
07:33:50|0.02968391
07:33:51|0.02967413
07:33:53|0.02967413
07:33:54|0.0296534
07:33:55|0.0296534
07:33:56|0.0296534
07:33:57|0.0296534
07:33:58|0.0296534
07:34:00|0.02964444
07:34:01|0.02964444
07:34:02|0.02964444
07:34:04|0.02964567
07:34:04|0.0296516
07:34:06|0.0296516
07:34:07|0.0296516
07:34:08|0.0296516
07:34:09|0.0296516
07:34:10|0.0296516
07:34:10|0.0296516
07:34:11|0.0296556
07:34:13|0.0296556
07:34:14|0.0296556
07:34:14|0.0296556
07:34:16|0.0296556
07:34:16|0.0296556
07:34:18|0.0296556
07:34:18|0.0296556
07:34:20|0.0296556
07:34:20|0.0296556
07:34:22|0.02962951
07:34:23|0.02962837
07:34:24|0.02962837
07:34:25|0.02961646
07:34:26|0.02961646
07:34:27|0.02962537
07:34:28|0.02962537
07:34:29|0.02962537
07:34:30|0.02962537
07:34:31|0.02962537
07:34:32|0.02962537
07:34:33|0.02962537
07:34:34|0.02962537
07:34:35|0.02962537
07:34:36|0.02962537
07:34:37|0.02962248
07:34:38|0.02962248
07:34:39|0.02962248
07:34:40|0.02962248
07:34:41|0.02962248
07:34:42|0.02962248
07:34:43|0.02962248
07:34:44|0.02962248
07:34:45|0.02962248
07:34:46|0.02962248
07:34:47|0.02962248
07:34:48|0.02962248
07:34:49|0.02962248
07:34:51|0.02962248
07:34:51|0.02962248
07:34:52|0.02962248
07:34:53|0.02962248
07:34:55|0.02962534
07:34:56|0.02962534
07:34:57|0.02962534
07:34:58|0.02962248
07:34:59|0.02962248
07:35:01|0.02962248
07:35:02|0.02962248
07:35:03|0.02961935
07:35:04|0.02961935
07:35:05|0.02961935
07:35:06|0.02962287
07:35:07|0.02962287
07:35:08|0.02960805
07:35:09|0.02961692
07:35:10|0.02961692
07:35:11|0.02961692
07:35:12|0.02961692
07:35:13|0.02961692
07:35:14|0.02961692
07:35:15|0.02961692
07:35:16|0.02961692
07:35:17|0.02961692
07:35:18|0.0296142
07:35:19|0.02960804
07:35:20|0.02959908
07:35:21|0.02959908
07:35:22|0.02959908
07:35:23|0.02961675
07:35:25|0.02961675
07:35:25|0.02961675
07:35:26|0.02961113
07:35:27|0.02961113
07:35:28|0.02961113
07:35:29|0.02961113
07:35:30|0.02961113
07:35:31|0.02958396
07:35:32|0.02957254
07:35:34|0.02956615
07:35:35|0.02955276
07:35:35|0.02955276
07:35:37|0.02955276
07:35:38|0.02954585
07:35:38|0.02954584
07:35:39|0.02955121
07:35:40|0.02955121
07:35:42|0.02955121
07:35:43|0.02955121
07:35:44|0.02955121
07:35:44|0.02953991
07:35:46|0.02953991
07:35:47|0.02953991
07:35:47|0.02953997
07:35:49|0.02955488
07:35:50|0.02955488
07:35:50|0.02955488
07:35:52|0.02955488
07:35:53|0.02955488
07:35:53|0.02955488
07:35:55|0.02955488
07:35:56|0.02955488
07:35:57|0.02955489
07:35:59|0.02955489
07:36:00|0.02955489
07:36:01|0.02955489
07:36:02|0.02956476
07:36:03|0.02956476
07:36:03|0.02956476
07:36:05|0.02957745
07:36:06|0.02957748
07:36:07|0.02957748
07:36:08|0.02957748
07:36:09|0.02957748
07:36:10|0.02959033
07:36:11|0.02959033
07:36:13|0.02959002
07:36:13|0.0295781
07:36:14|0.0295778
07:36:15|0.0295778
07:36:16|0.0295778
07:36:17|0.0295778
07:36:18|0.0295778
07:36:20|0.02954756
07:36:21|0.0295386
07:36:22|0.0295386
07:36:22|0.0295386
07:36:23|0.02952117
07:36:24|0.02952117
07:36:25|0.02951566
07:36:26|0.02951566
07:36:27|0.02951566
07:36:28|0.02951566
07:36:29|0.02951564
07:36:30|0.0295
07:36:31|0.02949805
07:36:32|0.02949998
07:36:33|0.02949998
07:36:34|0.02949487
07:36:36|0.02949487
07:36:36|0.02949487
07:36:37|0.02949487
07:36:39|0.02949487
07:36:39|0.02949487
07:36:40|0.02948816
07:36:41|0.02948381
07:36:43|0.02948976
07:36:43|0.02948976
07:36:44|0.02948976
07:36:45|0.02948976
07:36:46|0.02948976
07:36:47|0.02950405
07:36:48|0.02950285
07:36:50|0.02950285
07:36:50|0.02948731
07:36:51|0.02949273
07:36:52|0.02949273
07:36:53|0.02949273
07:36:54|0.02949273
07:36:55|0.02949273
07:36:57|0.02949273
07:36:58|0.02948326
07:36:59|0.02948326
07:37:00|0.02948326
07:37:01|0.02948326
07:37:02|0.02948326
07:37:03|0.02948326
07:37:04|0.02948326
07:37:05|0.02948326
07:37:06|0.02947197
07:37:07|0.02947197
07:37:08|0.02947197
07:37:09|0.02947197
07:37:10|0.02948326
07:37:11|0.02948326
07:37:12|0.02947734
07:37:13|0.02947734
07:37:15|0.02950159
07:37:16|0.02950159
07:37:16|0.02950159
07:37:17|0.02950159
07:37:19|0.02950159
07:37:19|0.02951048
07:37:20|0.02950945
07:37:21|0.02951556
07:37:22|0.02951556
07:37:24|0.02952524
07:37:25|0.02952524
07:37:25|0.02952524
07:37:26|0.02952524
07:37:27|0.02952524
07:37:29|0.02952823
07:37:29|0.02953365
07:37:31|0.02953365
07:37:31|0.02954797
07:37:32|0.02954797
07:37:34|0.02954797
07:37:34|0.02954797
07:37:36|0.02954797
07:37:37|0.02957495
07:37:38|0.02956007
07:37:39|0.02956007
07:37:39|0.02956007
07:37:40|0.02956007
07:37:41|0.02956007
07:37:43|0.02956007
07:37:44|0.02956007
07:37:45|0.02956007
07:37:45|0.02956007
07:37:46|0.02956007
07:37:48|0.02954787
07:37:48|0.02955729
07:37:50|0.0295737
07:37:51|0.0295737
07:37:51|0.0295737
07:37:52|0.0295737
07:37:53|0.0295737
07:37:55|0.0295737
07:37:55|0.02958261
07:37:57|0.02959843
07:37:57|0.02960336
07:37:59|0.02960011
07:38:00|0.02960009
07:38:02|0.02960009
07:38:03|0.02959908
07:38:04|0.02959908
07:38:05|0.02959908
07:38:06|0.02959908
07:38:06|0.02959908
07:38:08|0.02959908
07:38:09|0.02959908
07:38:10|0.02959908
07:38:10|0.02959908
07:38:12|0.02959908
07:38:13|0.02959908
07:38:14|0.0296014
07:38:15|0.02959908
07:38:16|0.02959908
07:38:17|0.02959908
07:38:18|0.02959052
07:38:19|0.02959443
07:38:21|0.02959443
07:38:22|0.02959443
07:38:22|0.02959443
07:38:23|0.02959443
07:38:24|0.02959443
07:38:25|0.02958675
07:38:26|0.02958675
07:38:28|0.02958675
07:38:28|0.02958675
07:38:29|0.02958675
07:38:31|0.02959554
07:38:32|0.02959554
07:38:33|0.02959908
07:38:33|0.02959908
07:38:35|0.02959908
07:38:35|0.02959908
07:38:36|0.02959908
07:38:38|0.02959908
07:38:38|0.02959908
07:38:39|0.02959908
07:38:40|0.02959908
07:38:41|0.02959908
07:38:42|0.02959419
07:38:43|0.02959419
07:38:44|0.02959419
07:38:46|0.02959419
07:38:46|0.02959419
07:38:48|0.02959419
07:38:49|0.02959419
07:38:50|0.02959419
07:38:51|0.02960625
07:38:51|0.02960625
07:38:52|0.02960625
07:38:54|0.02961808
07:38:55|0.02961808
07:38:56|0.02963643
07:38:57|0.02963643
07:38:57|0.02963643
07:38:59|0.02963643
07:38:59|0.02962712
07:39:02|0.02962712
07:39:03|0.02962281
07:39:04|0.02962281
07:39:05|0.02962513
07:39:05|0.02962513
07:39:06|0.02962513
07:39:08|0.02962513
07:39:09|0.02962513
07:39:10|0.02963104
07:39:11|0.02963104
07:39:12|0.02963104
07:39:13|0.02963104
07:39:14|0.02963878
07:39:15|0.02963878
07:39:16|0.02963294
07:39:17|0.02963294
07:39:18|0.02963294
07:39:19|0.02963198
07:39:20|0.02964174
07:39:21|0.02964174
07:39:22|0.02964174
07:39:23|0.02964174
07:39:24|0.02964888
07:39:25|0.02964888
07:39:26|0.02964888
07:39:27|0.02964888
07:39:28|0.02964888
07:39:29|0.02964888
07:39:30|0.02964888
07:39:31|0.02964763
07:39:32|0.02964763
07:39:33|0.02964205
07:39:34|0.02964205
07:39:35|0.02964205
07:39:36|0.02964205
07:39:37|0.02964205
07:39:38|0.02964205
07:39:39|0.02964205
07:39:40|0.02964205
07:39:41|0.02964205
07:39:42|0.02964205
07:39:43|0.02964205
07:39:44|0.02964205
07:39:45|0.02964205
07:39:46|0.02964205
07:39:47|0.02964205
07:39:48|0.02965108
07:39:49|0.02965108
07:39:50|0.02965108
07:39:51|0.02965108
07:39:52|0.02965108
07:39:53|0.02965108
07:39:54|0.02965108
07:39:55|0.02965108
07:39:56|0.02965108
07:39:58|0.02965108
07:39:58|0.02965108
07:39:59|0.02965108
07:40:01|0.02966642
07:40:01|0.02966642
07:40:03|0.02966642
07:40:04|0.02966642
07:40:05|0.02966642
07:40:06|0.02966054
07:40:06|0.02966054
07:40:07|0.02966054
07:40:09|0.02966054
07:40:09|0.02966054
07:40:10|0.02966054
07:40:12|0.02966054
07:40:13|0.02966054
07:40:14|0.02966054
07:40:14|0.02966054
07:40:16|0.02966054
07:40:17|0.02966054
07:40:18|0.02965429
07:40:18|0.02965429
07:40:20|0.02965429
07:40:20|0.02965429
07:40:22|0.02965429
07:40:23|0.02965429
07:40:23|0.02965429
07:40:24|0.02966033
07:40:25|0.02966033
07:40:26|0.02966033
07:40:28|0.02966033
07:40:30|0.02966033
07:40:30|0.02966033
07:40:31|0.02966054
07:40:32|0.02966054
07:40:33|0.02966054
07:40:34|0.02966054
07:40:35|0.02966054
07:40:36|0.02966054
07:40:38|0.02966054
07:40:38|0.02966054
07:40:39|0.02967521
07:40:40|0.02967521
07:40:41|0.02967526
07:40:42|0.02967859
07:40:43|0.02967859
07:40:44|0.02967859
07:40:45|0.02966079
07:40:46|0.02966079
07:40:47|0.02966079
07:40:48|0.02966079
07:40:49|0.02966079
07:40:50|0.02966079
07:40:52|0.02966079
07:40:52|0.02966079
07:40:53|0.02966079
07:40:54|0.02966079
07:40:55|0.02966079
07:40:56|0.02966079
07:40:57|0.02966079
07:40:58|0.02966079
07:41:00|0.02966079
07:41:01|0.02965108
07:41:02|0.02965108
07:41:03|0.02965108
07:41:04|0.02965108
07:41:05|0.02965108
07:41:06|0.02965108
07:41:07|0.02965108
07:41:08|0.02965108
07:41:09|0.02965108
07:41:11|0.02965108
07:41:12|0.02965108
07:41:12|0.02965108
07:41:13|0.02965108
07:41:14|0.02965108
07:41:15|0.02965108
07:41:16|0.02965108
07:41:17|0.02965108
07:41:19|0.02965108
07:41:20|0.02965108
07:41:20|0.02965108
07:41:22|0.02965108
07:41:22|0.0296569
07:41:24|0.0296569
07:41:24|0.0296569
07:41:25|0.0296569
07:41:26|0.02965651
07:41:28|0.02965651
07:41:28|0.02965651
07:41:29|0.02965667
07:41:30|0.02965667
07:41:31|0.02965108
07:41:32|0.02965108
07:41:33|0.02965108
07:41:34|0.02965108
07:41:35|0.02965108
07:41:36|0.02965108
07:41:37|0.02965108
07:41:38|0.02965108
07:41:39|0.02965108
07:41:41|0.02965108
07:41:42|0.02965108
07:41:43|0.02965108
07:41:43|0.02965108
07:41:44|0.02964174
07:41:45|0.02964174
07:41:46|0.02964174
07:41:47|0.02964174
07:41:49|0.02964174
07:41:50|0.02964174
07:41:51|0.02964174
07:41:52|0.02964174
07:41:52|0.02964174
07:41:54|0.02964174
07:41:54|0.02961808
07:41:56|0.02961808
07:41:56|0.02961808
07:41:58|0.02961808
07:41:59|0.02961808
07:42:01|0.02961808
07:42:02|0.02961808
07:42:03|0.02961809
07:42:04|0.02961809
07:42:06|0.02960138
07:42:07|0.02960138
07:42:08|0.02960138
07:42:09|0.02959128
07:42:09|0.02959128
07:42:11|0.02959128
07:42:11|0.02959128
07:42:13|0.02960731
07:42:14|0.02960731
07:42:15|0.02960731
07:42:16|0.02960731
07:42:17|0.02960731
07:42:18|0.02960731
07:42:19|0.02960731
07:42:20|0.02960731
07:42:21|0.02960731
07:42:22|0.02960731
07:42:23|0.02960731
07:42:24|0.02960731
07:42:25|0.02960731
07:42:26|0.02960731
07:42:28|0.02961784
07:42:28|0.02961784
07:42:29|0.02961784
07:42:30|0.02961911
07:42:31|0.02961911
07:42:32|0.02961911
07:42:33|0.02961139
07:42:34|0.02961139
07:42:35|0.02961139
07:42:36|0.02961139
07:42:37|0.02961139
07:42:39|0.02961139
07:42:39|0.02961628
07:42:40|0.02961628
07:42:42|0.02961628
07:42:42|0.02961628
07:42:43|0.02961628
07:42:44|0.02961628
07:42:45|0.02961628
07:42:47|0.02961628
07:42:47|0.02961628
07:42:49|0.02961628
07:42:49|0.02961628
07:42:50|0.02961628
07:42:51|0.02961628
07:42:52|0.02959413
07:42:53|0.02959413
07:42:54|0.02959413
07:42:55|0.02959413
07:42:56|0.02959413
07:42:57|0.02959413
07:42:58|0.02959413
07:43:00|0.02959413
07:43:01|0.02959413
07:43:02|0.02959413
07:43:03|0.02958693
07:43:04|0.02958693
07:43:06|0.02958693
07:43:06|0.02959846
07:43:07|0.02959846
07:43:09|0.02959846
07:43:09|0.02959846
07:43:11|0.02959846
07:43:12|0.02959846
07:43:12|0.02959846
07:43:14|0.02959846
07:43:15|0.02959846
07:43:16|0.02959846
07:43:17|0.02959846
07:43:18|0.02959846
07:43:19|0.02959846
07:43:20|0.02959846
07:43:21|0.02959846
07:43:22|0.02959846
07:43:23|0.02959846
07:43:24|0.02959846
07:43:25|0.02959846
07:43:27|0.02959846
07:43:27|0.02959846
07:43:28|0.02959846
07:43:30|0.02959846
07:43:31|0.02959846
07:43:32|0.02959846
07:43:33|0.02959846
07:43:34|0.0296022
07:43:35|0.0296022
07:43:36|0.0296022
07:43:37|0.0296022
07:43:38|0.0296022
07:43:39|0.0296022
07:43:40|0.0296022
07:43:41|0.0296022
07:43:42|0.0296022
07:43:43|0.0296069
07:43:44|0.0296069
07:43:45|0.0296069
07:43:46|0.0296069
07:43:47|0.02961514
07:43:48|0.02961514
07:43:49|0.02961514
07:43:50|0.02961514
07:43:51|0.02961514
07:43:52|0.02961514
07:43:53|0.02961514
07:43:54|0.02961514
07:43:55|0.02959841
07:43:56|0.02959841
07:43:57|0.02959841
07:43:58|0.02959841
07:43:59|0.02959841
07:44:00|0.02959841
07:44:01|0.02959841
07:44:02|0.02959841
07:44:04|0.02959841
07:44:05|0.02959841
07:44:06|0.02959841
07:44:07|0.02959841
07:44:08|0.02959841
07:44:09|0.02959841
07:44:10|0.02959841
07:44:11|0.02958696
07:44:12|0.02958696
07:44:13|0.02958696
07:44:14|0.02958696
07:44:15|0.02958696
07:44:16|0.02958696
07:44:17|0.02958696
07:44:18|0.02958696
07:44:19|0.02959897
07:44:20|0.02958736
07:44:21|0.02958736
07:44:22|0.02958736
07:44:23|0.02958736
07:44:24|0.02958736
07:44:25|0.02958736
07:44:27|0.02957788
07:44:27|0.02957788
07:44:28|0.02957788
07:44:29|0.02957788
07:44:30|0.02957063
07:44:31|0.02957063
07:44:33|0.02957063
07:44:33|0.02957063
07:44:35|0.02957063
07:44:35|0.02957063
07:44:36|0.02957063
07:44:37|0.02957063
07:44:38|0.02957063
07:44:39|0.02957063
07:44:40|0.02957063
07:44:41|0.02957063
07:44:42|0.02957063
07:44:43|0.02957063
07:44:44|0.02957063
07:44:46|0.02957063
07:44:46|0.02959308
07:44:47|0.02959308
07:44:48|0.02959308
07:44:49|0.02959308
07:44:50|0.02959308
07:44:51|0.02959308
07:44:52|0.02960743
07:44:53|0.02960743
07:44:54|0.02960743
07:44:55|0.02960743
07:44:56|0.02960743
07:44:58|0.02960743
07:44:58|0.02960136
07:44:59|0.0296
07:45:00|0.0296
07:45:03|0.0296
07:45:03|0.0296
07:45:05|0.0296
07:45:05|0.02961927
07:45:08|0.02961927
07:45:08|0.02961927
07:45:09|0.02961927
07:45:11|0.02961927
07:45:11|0.02961927
07:45:12|0.02961927
07:45:13|0.02961927
07:45:15|0.02961927
07:45:16|0.02961927
07:45:16|0.0295982
07:45:18|0.0295982
07:45:18|0.0295982
07:45:19|0.0295982
07:45:20|0.0295982
07:45:21|0.0295982
07:45:22|0.0295982
07:45:23|0.0295982
07:45:24|0.0295982
07:45:26|0.0295982
07:45:26|0.0295982
07:45:27|0.0295982
07:45:29|0.0295982
07:45:29|0.02959859
07:45:30|0.02959859
07:45:31|0.02959859
07:45:33|0.02959859
07:45:34|0.02959859
07:45:34|0.02957159
07:45:35|0.02957141
07:45:36|0.02955732
07:45:37|0.02955732
07:45:38|0.02955732
07:45:39|0.02955732
07:45:40|0.02955732
07:45:41|0.02955732
07:45:42|0.02955732
07:45:43|0.02955732
07:45:45|0.02955732
07:45:45|0.02955732
07:45:46|0.02955732
07:45:47|0.02955732
07:45:50|0.02957141
07:45:50|0.02959492
07:45:52|0.02959492
07:45:52|0.02959492
07:45:53|0.02959492
07:45:54|0.02959492
07:45:56|0.02959492
07:45:56|0.02958072
07:45:57|0.02958072
07:45:58|0.02958072
07:45:59|0.02958072
07:46:01|0.02958072
07:46:01|0.02958072
07:46:02|0.02958072
07:46:03|0.02958072
07:46:05|0.02958072
07:46:06|0.02958072
07:46:07|0.02958072
07:46:07|0.02958072
07:46:09|0.02955467
07:46:10|0.02954757
07:46:10|0.02954757
07:46:12|0.02954757
07:46:12|0.02954757
07:46:13|0.02954757
07:46:14|0.02954757
07:46:16|0.02954757
07:46:17|0.02954757
07:46:18|0.02954757
07:46:18|0.02956498
07:46:20|0.02956498
07:46:21|0.02956498
07:46:22|0.02956498
07:46:23|0.02956498
07:46:23|0.02956498
07:46:24|0.02957521
07:46:26|0.02957521
07:46:27|0.02957521
07:46:28|0.02958035
07:46:28|0.02958035
07:46:30|0.02958035
07:46:31|0.02958035
07:46:32|0.02958035
07:46:32|0.02958035
07:46:33|0.02956007
07:46:35|0.02956007
07:46:36|0.02956007
07:46:36|0.02956007
07:46:38|0.02956007
07:46:39|0.02956007
07:46:39|0.02956007
07:46:42|0.02956007
07:46:42|0.02956007
07:46:43|0.02956007
07:46:44|0.02956007
07:46:45|0.02956007
07:46:47|0.02956007
07:46:47|0.02956007
07:46:48|0.02956007
07:46:49|0.02956007
07:46:50|0.02956007
07:46:51|0.02956007
07:46:52|0.02956007
07:46:53|0.02956007
07:46:54|0.02956007
07:46:56|0.02956007
07:46:56|0.02956007
07:46:57|0.02956007
07:46:58|0.02956007
07:46:59|0.02956007
07:47:00|0.02956007
07:47:01|0.02956007
07:47:03|0.02953778
07:47:03|0.02954505
07:47:05|0.02955267
07:47:06|0.02955267
07:47:07|0.02955267
07:47:08|0.02955267
07:47:09|0.02955267
07:47:10|0.02955267
07:47:11|0.02955267
07:47:12|0.02955267
07:47:13|0.02955267
07:47:14|0.02955267
07:47:15|0.02953512
07:47:16|0.02953512
07:47:17|0.02953512
07:47:18|0.02953512
07:47:19|0.02953512
07:47:20|0.02953512
07:47:21|0.02953512
07:47:22|0.02953512
07:47:23|0.02953512
07:47:24|0.02953512
07:47:25|0.02953512
07:47:27|0.02953512
07:47:27|0.02952329
07:47:28|0.02952329
07:47:30|0.02952329
07:47:30|0.02952329
07:47:31|0.02952329
07:47:32|0.02952329
07:47:34|0.02951566
07:47:34|0.02951566
07:47:36|0.02951566
07:47:36|0.02951566
07:47:38|0.02951566
07:47:39|0.02951566
07:47:39|0.02951566
07:47:41|0.02951566
07:47:41|0.02951566
07:47:43|0.02951567
07:47:44|0.02951567
07:47:45|0.02951567
07:47:46|0.02950164
07:47:47|0.02949825
07:47:48|0.02949825
07:47:49|0.02949825
07:47:50|0.02949825
07:47:51|0.02949825
07:47:52|0.02949825
07:47:53|0.02949825
07:47:54|0.02949825
07:47:55|0.02949825
07:47:56|0.02949792
07:47:57|0.02949792
07:47:58|0.02949792
07:47:59|0.02949825
07:48:00|0.02949825
07:48:01|0.02949825
07:48:02|0.02949825
07:48:03|0.02950938
07:48:04|0.02950938
07:48:05|0.02950938
07:48:07|0.02950938
07:48:07|0.02950938
07:48:08|0.02950938
07:48:10|0.02950938
07:48:11|0.02950938
07:48:11|0.02951616
07:48:13|0.02950402
07:48:14|0.02950402
07:48:15|0.02950402
07:48:15|0.02950402
07:48:17|0.02950402
07:48:17|0.02950402
07:48:19|0.02950402
07:48:20|0.02950402
07:48:21|0.02950402
07:48:22|0.02950402
07:48:23|0.02950402
07:48:24|0.02950402
07:48:25|0.02949811
07:48:26|0.02949811
07:48:27|0.02950402
07:48:28|0.02950402
07:48:29|0.02950402
07:48:30|0.02950402
07:48:31|0.02950402
07:48:32|0.02950402
07:48:33|0.02950402
07:48:34|0.02950402
07:48:35|0.02950402
07:48:37|0.02950402
07:48:38|0.02950402
07:48:38|0.02950402
07:48:40|0.02950402
07:48:41|0.02950402
07:48:42|0.02950402
07:48:42|0.02950402
07:48:44|0.02950402
07:48:44|0.02950402
07:48:45|0.02950402
07:48:46|0.02950402
07:48:48|0.02950402
07:48:49|0.02950402
07:48:50|0.02950402
07:48:51|0.02950402
07:48:51|0.02948784
07:48:53|0.02948784
07:48:53|0.02948784
07:48:54|0.02948784
07:48:56|0.02948784
07:48:57|0.02948784
07:48:58|0.02948784
07:48:59|0.02948784
07:49:00|0.02948784
07:49:01|0.02948783
07:49:02|0.02948783
07:49:03|0.02948783
07:49:04|0.02948783
07:49:06|0.0294737
07:49:07|0.0294737
07:49:09|0.02946624
07:49:10|0.02947926
07:49:10|0.02947926
07:49:11|0.02947926
07:49:12|0.02947926
07:49:13|0.02947926
07:49:15|0.02946528
07:49:15|0.02946528
07:49:16|0.02946528
07:49:18|0.02946528
07:49:18|0.02946528
07:49:19|0.02946528
07:49:21|0.02946528
07:49:22|0.02946528
07:49:23|0.02946528
07:49:24|0.02946528
07:49:25|0.02946528
07:49:26|0.02946528
07:49:26|0.02946528
07:49:28|0.02946528
07:49:29|0.02946528
07:49:30|0.02946528
07:49:31|0.02946528
07:49:32|0.02947849
07:49:32|0.02948332
07:49:33|0.02948042
07:49:35|0.02945454
07:49:36|0.02946183
07:49:37|0.02946583
07:49:38|0.02946583
07:49:39|0.02946583
07:49:40|0.02946583
07:49:41|0.02946583
07:49:42|0.02947455
07:49:43|0.02947469
07:49:44|0.02947469
07:49:45|0.02947469
07:49:45|0.02948353
07:49:46|0.02948353
07:49:47|0.02948353
07:49:48|0.02948353
07:49:50|0.02948353
07:49:51|0.02948714
07:49:52|0.02948714
07:49:53|0.02947224
07:49:54|0.02947224
07:49:55|0.02947224
07:49:56|0.02947224
07:49:57|0.02947224
07:49:58|0.02947224
07:49:59|0.02947224
07:50:00|0.02947224
07:50:01|0.02948536
07:50:02|0.02948536
07:50:03|0.02948536
07:50:04|0.02949675
07:50:05|0.02949675
07:50:06|0.02949675
07:50:07|0.02949675
07:50:08|0.02949675
07:50:10|0.02949409
07:50:10|0.02949409
07:50:11|0.02949409
07:50:12|0.02949409
07:50:13|0.02949409
07:50:14|0.02949409
07:50:15|0.02949409
07:50:17|0.02949409
07:50:17|0.02949409
07:50:18|0.02949409
07:50:20|0.02949409
07:50:20|0.02949409
07:50:22|0.02949409
07:50:22|0.02949409
07:50:24|0.02949409
07:50:25|0.02949409
07:50:26|0.02946422
07:50:27|0.02946422
07:50:28|0.02946422
07:50:28|0.02946107
07:50:29|0.02946107
07:50:31|0.02946107
07:50:31|0.02946107
07:50:33|0.02946107
07:50:34|0.02946107
07:50:35|0.02946107
07:50:36|0.02946107
07:50:37|0.02946107
07:50:39|0.02946107
07:50:39|0.02946107
07:50:41|0.02946107
07:50:41|0.02946107
07:50:43|0.02946107
07:50:43|0.02946107
07:50:44|0.02946107
07:50:45|0.02946107
07:50:46|0.02946107
07:50:47|0.02946107
07:50:48|0.02946107
07:50:49|0.02946107
07:50:51|0.02946107
07:50:52|0.02946107
07:50:53|0.02946107
07:50:54|0.02946107
07:50:55|0.02946107
07:50:56|0.02946107
07:50:57|0.02946107
07:50:58|0.02946107
07:50:59|0.02946107
07:51:00|0.02946107
07:51:01|0.02950307
07:51:02|0.0294893
07:51:03|0.0294893
07:51:04|0.0294893
07:51:05|0.0294893
07:51:06|0.0294893
07:51:07|0.0294893
07:51:08|0.0294893
07:51:10|0.0294893
07:51:10|0.0294893
07:51:11|0.02948812
07:51:13|0.02948812
07:51:14|0.02949952
07:51:14|0.02949952
07:51:16|0.02949952
07:51:16|0.02949516
07:51:17|0.02949434
07:51:19|0.0295071
07:51:20|0.0295071
07:51:22|0.0295071
07:51:22|0.0295071
07:51:23|0.0295071
07:51:25|0.0295071
07:51:25|0.0295071
07:51:26|0.02948929
07:51:27|0.02948929
07:51:29|0.02948929
07:51:30|0.02948929
07:51:31|0.02948929
07:51:32|0.029472
07:51:33|0.029472
07:51:34|0.029472
07:51:35|0.029472
07:51:36|0.029472
07:51:37|0.029472
07:51:38|0.029472
07:51:39|0.029472
07:51:40|0.029472
07:51:41|0.029472
07:51:42|0.029472
07:51:43|0.029472
07:51:44|0.029472
07:51:45|0.029472
07:51:46|0.029472
07:51:47|0.029472
07:51:48|0.029472
07:51:49|0.029472
07:51:51|0.029472
07:51:51|0.02945399
07:51:52|0.02945399
07:51:53|0.02945399
07:51:54|0.02945399
07:51:55|0.02945399
07:51:56|0.02945399
07:51:57|0.02945
07:51:58|0.02945715
07:52:00|0.02945715
07:52:01|0.02945169
07:52:03|0.02945169
07:52:03|0.02943276
07:52:05|0.02943849
07:52:06|0.02943849
07:52:07|0.02943849
07:52:08|0.02943849
07:52:09|0.02943849
07:52:11|0.02943849
07:52:12|0.0294409
07:52:13|0.0294409
07:52:14|0.02945106
07:52:15|0.02945106
07:52:16|0.02944812
07:52:17|0.02944812
07:52:18|0.02944812
07:52:19|0.02944507
07:52:20|0.02944506
07:52:21|0.02943829
07:52:23|0.02942657
07:52:24|0.02942657
07:52:24|0.02941764
07:52:26|0.02941454
07:52:26|0.02941454
07:52:27|0.0294
07:52:29|0.0294
07:52:30|0.02938993
07:52:31|0.02938766
07:52:32|0.02938766
07:52:32|0.02938766
07:52:34|0.02938766
07:52:34|0.02938722
07:52:35|0.02938247
07:52:37|0.02938807
07:52:37|0.02940248
07:52:38|0.02940248
07:52:40|0.02940248
07:52:40|0.02939449
07:52:41|0.02939449
07:52:42|0.02940247
07:52:43|0.02940247
07:52:44|0.02940247
07:52:46|0.02940247
07:52:46|0.02940443
07:52:48|0.02941273
07:52:48|0.02941269
07:52:50|0.02940248
07:52:50|0.02940248
07:52:51|0.02940248
07:52:53|0.02940248
07:52:54|0.02937
07:52:55|0.02937
07:52:56|0.02937
07:52:57|0.02937
07:52:58|0.02936372
07:52:59|0.029351
07:53:00|0.029351
07:53:01|0.029351
07:53:02|0.029351
07:53:03|0.02936224
07:53:04|0.02937585
07:53:05|0.02939503
07:53:06|0.02939503
07:53:07|0.02938935
07:53:08|0.02938935
07:53:09|0.02938434
07:53:10|0.02938434
07:53:12|0.02938434
07:53:13|0.02938434
07:53:13|0.02938434
07:53:15|0.02939192
07:53:16|0.02938434
07:53:16|0.02936616
07:53:18|0.02936616
07:53:19|0.02936616
07:53:21|0.02936411
07:53:21|0.02936411
07:53:22|0.02936411
07:53:24|0.02936411
07:53:24|0.02936411
07:53:26|0.02935462
07:53:26|0.02935462
07:53:27|0.02935462
07:53:29|0.02935462
07:53:30|0.02935235
07:53:30|0.02935235
07:53:32|0.02935235
07:53:33|0.02935235
07:53:34|0.02933588
07:53:35|0.02933795
07:53:36|0.02933
07:53:37|0.02932803
07:53:38|0.02930932
07:53:39|0.0293
07:53:41|0.02930785
07:53:41|0.02931242
07:53:42|0.02931744
07:53:44|0.02931983
07:53:44|0.02931983
07:53:46|0.02931983
07:53:47|0.02930001
07:53:48|0.02930001
07:53:49|0.02930001
07:53:50|0.02930001
07:53:51|0.02930001
07:53:52|0.02930001
07:53:52|0.02930001
07:53:54|0.02930001
07:53:55|0.02930001
07:53:56|0.02930001
07:53:56|0.02930001
07:53:58|0.02930001
07:53:59|0.02930888
07:54:00|0.02930888
07:54:01|0.02932645
07:54:02|0.02932645
07:54:04|0.02932645
07:54:04|0.02932645
07:54:05|0.02932645
07:54:06|0.02935163
07:54:07|0.02935163
07:54:08|0.02935163
07:54:09|0.02935412
07:54:10|0.02935412
07:54:12|0.02936735
07:54:13|0.02936735
07:54:14|0.02936735
07:54:15|0.02936735
07:54:16|0.02936735
07:54:17|0.02941194
07:54:18|0.02941194
07:54:19|0.02941194
07:54:20|0.02941194
07:54:21|0.02941194
07:54:22|0.02941194
07:54:23|0.02941194
07:54:24|0.02941194
07:54:25|0.02941194
07:54:26|0.02941194
07:54:27|0.02941194
07:54:28|0.02941194
07:54:29|0.02942372
07:54:30|0.02942372
07:54:31|0.02942372
07:54:32|0.02942916
07:54:33|0.02942916
07:54:34|0.02942916
07:54:35|0.02942916
07:54:36|0.02942916
07:54:37|0.02942916
07:54:38|0.02942916
07:54:39|0.02942918
07:54:40|0.0294292
07:54:41|0.0294292
07:54:42|0.0294292
07:54:43|0.02944811
07:54:44|0.02944811
07:54:45|0.02943877
07:54:47|0.02943877
07:54:48|0.02943877
07:54:48|0.02943877
07:54:50|0.02943877
07:54:50|0.02943877
07:54:52|0.02943877
07:54:53|0.02943877
07:54:53|0.02943877
07:54:54|0.02943877
07:54:55|0.02942147
07:54:56|0.02940481
07:54:58|0.02940252
07:54:58|0.02940442
07:54:59|0.02940442
07:55:00|0.02940442
07:55:01|0.02940442
07:55:02|0.02940442
07:55:03|0.02940442
07:55:04|0.02940442
07:55:05|0.02940442
07:55:06|0.02940442
07:55:07|0.02940274
07:55:09|0.02940274
07:55:10|0.02940274
07:55:11|0.02940274
07:55:11|0.02940314
07:55:13|0.02938915
07:55:14|0.02938915
07:55:15|0.02938915
07:55:16|0.02938915
07:55:17|0.02938915
07:55:18|0.02938915
07:55:19|0.02938915
07:55:20|0.02937228
07:55:21|0.02937228
07:55:22|0.02937228
07:55:23|0.02938324
07:55:24|0.02938914
07:55:26|0.02938914
07:55:27|0.02938914
07:55:28|0.02938914
07:55:30|0.0294168
07:55:30|0.0294168
07:55:32|0.0294168
07:55:32|0.0294168
07:55:33|0.0294168
07:55:34|0.0294168
07:55:35|0.0294168
07:55:36|0.0294168
07:55:38|0.0294168
07:55:39|0.0294168
07:55:39|0.0294168
07:55:40|0.0294168
07:55:41|0.0294168
07:55:43|0.02941453
07:55:44|0.02941453
07:55:45|0.02941453
07:55:46|0.02941453
07:55:47|0.02941453
07:55:48|0.02941453
07:55:49|0.02941453
07:55:50|0.02941453
07:55:51|0.02941453
07:55:52|0.02941453
07:55:53|0.02941453
07:55:54|0.02941453
07:55:55|0.02941453
07:55:56|0.02941453
07:55:57|0.02941453
07:55:58|0.02941453
07:55:59|0.02941453
07:56:00|0.02941453
07:56:01|0.02941453
07:56:02|0.02941453
07:56:03|0.02941453
07:56:04|0.02941453
07:56:05|0.02941453
07:56:06|0.02939487
07:56:07|0.02939487
07:56:08|0.02939487
07:56:10|0.02939487
07:56:11|0.0293874
07:56:11|0.0293874
07:56:12|0.02939487
07:56:14|0.02939806
07:56:16|0.02939806
07:56:17|0.02939806
07:56:18|0.02939806
07:56:19|0.02939806
07:56:20|0.02941476
07:56:21|0.02941476
07:56:22|0.02941476
07:56:23|0.02941476
07:56:24|0.02941476
07:56:25|0.02941476
07:56:26|0.02941476
07:56:27|0.02941476
07:56:28|0.02941476
07:56:30|0.02941476
07:56:31|0.02941476
07:56:32|0.02941476
07:56:33|0.02941476
07:56:33|0.02941476
07:56:35|0.02941476
07:56:35|0.02941476
07:56:37|0.02941476
07:56:38|0.0293967
07:56:39|0.0293967
07:56:40|0.0293967
07:56:41|0.0293967
07:56:42|0.0293967
07:56:43|0.0293967
07:56:45|0.02940059
07:56:45|0.02940059
07:56:46|0.02940059
07:56:47|0.02940059
07:56:48|0.02940059
07:56:49|0.02940059
07:56:50|0.02940059
07:56:51|0.02940059
07:56:53|0.02940059
07:56:53|0.02940059
07:56:54|0.02940059
07:56:55|0.02940059
07:56:56|0.02940059
07:56:57|0.0293742
07:56:59|0.0293742
07:56:59|0.0293742
07:57:01|0.0293742
07:57:01|0.0293742
07:57:03|0.02936735
07:57:04|0.02936735
07:57:05|0.02936735
07:57:06|0.02936735
07:57:07|0.02936735
07:57:08|0.02936735
07:57:09|0.02936735
07:57:10|0.02936735
07:57:11|0.02936735
07:57:12|0.02936537
07:57:13|0.0293623
07:57:14|0.0293623
07:57:16|0.0293623
07:57:17|0.0293623
07:57:18|0.0293623
07:57:19|0.0293623
07:57:20|0.02936718
07:57:21|0.02936718
07:57:22|0.02936718
07:57:23|0.02936718
07:57:25|0.0293623
07:57:26|0.0293623
07:57:27|0.0293623
07:57:28|0.0293623
07:57:29|0.0293623
07:57:29|0.0293623
07:57:31|0.0293623
07:57:32|0.0293623
07:57:33|0.0293623
07:57:34|0.0293623
07:57:35|0.0293623
07:57:36|0.0293623
07:57:37|0.0293623
07:57:38|0.02937028
07:57:39|0.02937028
07:57:40|0.02937028
07:57:41|0.02937028
07:57:42|0.02937028
07:57:43|0.02938614
07:57:44|0.02938614
07:57:45|0.02938614
07:57:46|0.02938614
07:57:47|0.02938614
07:57:48|0.02938614
07:57:49|0.02938614
07:57:50|0.02938614
07:57:51|0.02938614
07:57:52|0.02938614
07:57:54|0.02938614
07:57:54|0.02938614
07:57:55|0.02938614
07:57:57|0.02938614
07:57:58|0.02940614
07:57:59|0.02940614
07:58:00|0.02940614
07:58:01|0.02940614
07:58:02|0.02940614
07:58:03|0.02940126
07:58:04|0.02940126
07:58:05|0.02940126
07:58:06|0.02940126
07:58:07|0.02940126
07:58:08|0.02940126
07:58:09|0.02940126
07:58:10|0.02940126
07:58:11|0.02940126
07:58:12|0.02941845
07:58:14|0.02941845
07:58:14|0.02941845
07:58:16|0.02941845
07:58:17|0.02941845
07:58:19|0.02941845
07:58:20|0.02941845
07:58:21|0.02941845
07:58:22|0.02941845
07:58:23|0.02941845
07:58:24|0.02941845
07:58:25|0.02941845
07:58:26|0.02941845
07:58:27|0.02941845
07:58:28|0.02941845
07:58:29|0.02941845
07:58:30|0.02941845
07:58:31|0.02941845
07:58:32|0.02941845
07:58:33|0.02944853
07:58:34|0.02944853
07:58:35|0.02944853
07:58:36|0.02944853
07:58:37|0.02944853
07:58:38|0.02944853
07:58:39|0.02944853
07:58:40|0.02944853
07:58:41|0.02944853
07:58:42|0.02944853
07:58:43|0.02944853
07:58:44|0.02944853
07:58:45|0.02945829
07:58:46|0.02945829
07:58:47|0.02945829
07:58:48|0.02945829
07:58:49|0.02945829
07:58:50|0.02945829
07:58:51|0.02945829
07:58:52|0.02945829
07:58:53|0.02945829
07:58:54|0.02945829
07:58:55|0.02945829
07:58:56|0.02945829
07:58:57|0.02945829
07:58:58|0.02945829
07:58:59|0.02945829
07:59:00|0.02945829
07:59:01|0.02945829
07:59:02|0.02945829
07:59:03|0.02945829
07:59:04|0.02945829
07:59:05|0.02945829
07:59:06|0.02944228
07:59:07|0.02944228
07:59:08|0.02944228
07:59:09|0.02944853
07:59:11|0.02947196
07:59:11|0.02947196
07:59:13|0.02947196
07:59:13|0.02947196
07:59:14|0.02947196
07:59:15|0.02947196
07:59:17|0.02947182
07:59:18|0.02947182
07:59:19|0.02947182
07:59:21|0.02947182
07:59:22|0.02947182
07:59:22|0.02947182
07:59:23|0.02947182
07:59:24|0.02947182
07:59:25|0.02948332
07:59:26|0.02948332
07:59:28|0.02950418
07:59:29|0.02948482
07:59:29|0.02948482
07:59:31|0.0294863
07:59:32|0.0294863
07:59:32|0.0294863
07:59:33|0.0294863
07:59:34|0.02948589
07:59:36|0.02948589
07:59:36|0.02948589
07:59:37|0.02948589
07:59:39|0.02948589
07:59:40|0.02948589
07:59:40|0.02948896
07:59:42|0.02947158
07:59:42|0.02947158
07:59:44|0.02947158
07:59:44|0.02947158
07:59:46|0.02947158
07:59:46|0.02947158
07:59:47|0.02947158
07:59:48|0.02946902
07:59:49|0.02946902
07:59:50|0.0294656
07:59:51|0.0294656
07:59:52|0.0294656
07:59:53|0.0294656
07:59:54|0.0294656
07:59:56|0.0294656
07:59:57|0.0294656
07:59:58|0.0294656
07:59:59|0.0294656
08:00:00|0.0294656
08:00:01|0.0294656
08:00:02|0.0294656
08:00:02|0.0294656
08:00:03|0.0294656
08:00:05|0.02948943
08:00:07|0.02948943
08:00:07|0.02948943
08:00:09|0.02948943
08:00:10|0.02948943
08:00:11|0.02948943
08:00:13|0.02949164
08:00:14|0.02949205
08:00:14|0.02949205
08:00:16|0.02949205
08:00:16|0.02950347
08:00:18|0.02950347
08:00:19|0.02950347
08:00:20|0.02950347
08:00:21|0.02950347
08:00:22|0.02950347
08:00:24|0.02950347
08:00:24|0.02950347
08:00:25|0.02950656
08:00:26|0.02952057
08:00:27|0.02952057
08:00:29|0.02952057
08:00:29|0.02951526
08:00:30|0.02951569
08:00:31|0.02951569
08:00:32|0.02951569
08:00:34|0.02951569
08:00:34|0.02951569
08:00:36|0.02951569
08:00:36|0.02951569
08:00:37|0.02951569
08:00:39|0.02951569
08:00:40|0.02951569
08:00:40|0.02951569
08:00:41|0.02951569
08:00:43|0.02951569
08:00:44|0.02951569
08:00:45|0.02951097
08:00:45|0.02951097
08:00:47|0.02951097
08:00:48|0.02951097
08:00:48|0.02951097
08:00:50|0.02952893
08:00:51|0.02952893
08:00:52|0.02952893
08:00:53|0.02952893
08:00:54|0.02952466
08:00:55|0.02952466
08:00:56|0.02952466
08:00:57|0.02951629
08:00:57|0.02951629
08:00:59|0.02951629
08:01:00|0.02951629
08:01:01|0.02951629
08:01:02|0.02951629
08:01:03|0.02951629
08:01:04|0.02951629
08:01:05|0.02951629
08:01:07|0.02951629
08:01:07|0.02951629
08:01:09|0.02951629
08:01:09|0.02950836
08:01:10|0.02950836
08:01:12|0.02950836
08:01:12|0.0295158
08:01:13|0.02951857
08:01:14|0.02951857
08:01:15|0.0295163
08:01:17|0.02951629
08:01:18|0.02951629
08:01:20|0.02951629
08:01:20|0.02951629
08:01:22|0.02951629
08:01:22|0.02951629
08:01:23|0.02951629
08:01:24|0.02951629
08:01:25|0.02951629
08:01:27|0.02949627
08:01:27|0.02949627
08:01:29|0.02949627
08:01:30|0.02951301
08:01:31|0.02951301
08:01:32|0.02951469
08:01:34|0.02951469
08:01:34|0.02951469
08:01:35|0.02951469
08:01:37|0.02951469
08:01:38|0.02951469
08:01:38|0.02951469
08:01:39|0.02951469
08:01:41|0.02951469
08:01:42|0.02951469
08:01:43|0.02951469
08:01:44|0.02951469
08:01:45|0.02951469
08:01:46|0.02951469
08:01:47|0.02951469
08:01:48|0.0294854
08:01:49|0.0294854
08:01:50|0.02948043
08:01:51|0.02947692
08:01:52|0.02947692
08:01:53|0.02947692
08:01:54|0.02947692
08:01:55|0.02947692
08:01:56|0.02947692
08:01:57|0.02947692
08:01:58|0.02947692
08:01:59|0.02947692
08:02:00|0.02947692
08:02:01|0.02947692
08:02:02|0.02947692
08:02:03|0.02947692
08:02:04|0.02948299
08:02:05|0.02948317
08:02:06|0.02949528
08:02:07|0.02949528
08:02:08|0.02948317
08:02:09|0.02948317
08:02:10|0.02948317
08:02:11|0.02948317
08:02:12|0.02948317
08:02:13|0.02948317
08:02:14|0.02948317
08:02:15|0.02948317
08:02:16|0.02948317
08:02:17|0.02948317
08:02:18|0.02948317
08:02:19|0.02948317
08:02:20|0.02948317
08:02:21|0.02948317
08:02:23|0.02948317
08:02:24|0.02948317
08:02:24|0.02946877
08:02:26|0.02946877
08:02:27|0.02946877
08:02:28|0.02946877
08:02:29|0.02946877
08:02:30|0.02946877
08:02:31|0.02946877
08:02:32|0.02946877
08:02:33|0.02946877
08:02:34|0.02946877
08:02:36|0.02946425
08:02:36|0.02946425
08:02:38|0.02946425
08:02:39|0.0294713
08:02:40|0.0294713
08:02:41|0.0294713
08:02:42|0.0294713
08:02:43|0.0294713
08:02:44|0.0294713
08:02:45|0.0294713
08:02:46|0.0294713
08:02:47|0.0294713
08:02:48|0.0294713
08:02:48|0.0294713
08:02:50|0.0294713
08:02:51|0.0294713
08:02:52|0.0294713
08:02:52|0.0294713
08:02:54|0.0294713
08:02:55|0.0294713
08:02:56|0.0294713
08:02:57|0.0294713
08:02:58|0.0294713
08:02:59|0.0294713
08:03:00|0.0294713
08:03:01|0.02946877
08:03:02|0.02946877
08:03:03|0.02947692
08:03:04|0.02947692
08:03:05|0.02947692
08:03:06|0.02947692
08:03:07|0.02947692
08:03:08|0.02947692
08:03:09|0.02947692
08:03:10|0.02947692
08:03:11|0.02947692
08:03:12|0.02947692
08:03:13|0.02947692
08:03:15|0.02947692
08:03:15|0.02947761
08:03:16|0.02947761
08:03:17|0.02947761
08:03:18|0.02947761
08:03:19|0.02947761
08:03:20|0.02949816
08:03:21|0.02949816
08:03:23|0.02949816
08:03:24|0.02949816
08:03:25|0.02949816
08:03:26|0.02951554
08:03:27|0.02951554
08:03:29|0.02951554
08:03:30|0.02951554
08:03:30|0.02951554
08:03:32|0.02951198
08:03:32|0.02951198
08:03:33|0.02951198
08:03:34|0.02951198
08:03:35|0.02951198
08:03:37|0.02951198
08:03:37|0.02951198
08:03:39|0.02951198
08:03:40|0.02951198
08:03:41|0.02951198
08:03:41|0.02951198
08:03:42|0.02951198
08:03:44|0.02951198
08:03:44|0.02951198
08:03:45|0.02951198
08:03:46|0.02951198
08:03:48|0.02951198
08:03:49|0.02951198
08:03:49|0.02951198
08:03:50|0.02951198
08:03:51|0.02951198
08:03:52|0.02951198
08:03:53|0.02951198
08:03:54|0.02951198
08:03:55|0.02951198
08:03:57|0.02951198
08:03:57|0.02951198
08:03:59|0.02951198
08:03:59|0.02951198
08:04:01|0.02951198
08:04:01|0.02951198
08:04:03|0.02951198
08:04:03|0.02951198
08:04:04|0.02951198
08:04:05|0.02951198
08:04:06|0.02951198
08:04:07|0.02951198
08:04:09|0.02951198
08:04:10|0.02951198
08:04:10|0.02951198
08:04:11|0.02951198
08:04:13|0.02953805
08:04:13|0.02953807
08:04:15|0.02953807
08:04:16|0.02953107
08:04:17|0.02953107
08:04:18|0.02953108
08:04:19|0.02953108
08:04:20|0.02953831
08:04:21|0.02953885
08:04:22|0.02953885
08:04:23|0.02953885
08:04:24|0.02953885
08:04:25|0.02955111
08:04:26|0.02955111
08:04:27|0.02955111
08:04:29|0.02955111
08:04:30|0.02955111
08:04:31|0.02955111
08:04:32|0.02955111
08:04:33|0.02955111
08:04:33|0.02955111
08:04:34|0.02955111
08:04:36|0.02955111
08:04:37|0.02955111
08:04:38|0.02955111
08:04:39|0.02955111
08:04:40|0.02955111
08:04:40|0.02955111
08:04:42|0.02953831
08:04:43|0.02953862
08:04:44|0.02953862
08:04:45|0.02953862
08:04:46|0.02953862
08:04:47|0.02953862
08:04:48|0.02955515
08:04:49|0.02955515
08:04:50|0.02955515
08:04:51|0.02955515
08:04:52|0.02955515
08:04:53|0.0295425
08:04:54|0.0295425
08:04:55|0.0295425
08:04:56|0.0295425
08:04:57|0.0295425
08:04:58|0.0295425
08:04:59|0.0295425
08:05:00|0.0295425
08:05:01|0.0295425
08:05:02|0.02954532
08:05:03|0.02954532
08:05:04|0.02954532
08:05:05|0.02954532
08:05:06|0.02954532
08:05:07|0.02956246
08:05:08|0.02956246
08:05:09|0.02956747
08:05:10|0.02956747
08:05:11|0.02956747
08:05:12|0.02956747
08:05:13|0.02957048
08:05:14|0.02958323
08:05:15|0.02958323
08:05:16|0.02958323
08:05:17|0.02958323
08:05:18|0.02958323
08:05:19|0.02958323
08:05:20|0.02958323
08:05:21|0.02958323
08:05:22|0.02958323
08:05:24|0.02956945
08:05:24|0.02956945
08:05:26|0.02956945
08:05:27|0.02956945
08:05:28|0.02956945
08:05:29|0.02956945
08:05:29|0.02956945
08:05:31|0.02956945
08:05:31|0.02956945
08:05:32|0.02956945
08:05:33|0.02956945
08:05:34|0.02956945
08:05:35|0.02956945
08:05:37|0.0295486
08:05:38|0.0295386
08:05:39|0.0295386
08:05:40|0.0295386
08:05:41|0.0295386
08:05:42|0.0295386
08:05:43|0.0295386
08:05:44|0.0295386
08:05:45|0.0295386
08:05:46|0.0295386
08:05:47|0.0295386
08:05:48|0.0295386
08:05:49|0.0295386
08:05:50|0.0295386
08:05:51|0.0295386
08:05:53|0.0295386
08:05:54|0.0295386
08:05:54|0.0295386
08:05:55|0.0295386
08:05:57|0.0295386
08:05:58|0.0295386
08:05:59|0.0295386
08:06:00|0.0295386
08:06:01|0.0295386
08:06:01|0.0295386
08:06:03|0.02954244
08:06:04|0.02954244
08:06:04|0.02952653
08:06:05|0.02953367
08:06:06|0.02953366
08:06:07|0.02954062
08:06:09|0.02954062
08:06:10|0.02954062
08:06:11|0.02954062
08:06:11|0.02954062
08:06:12|0.02954062
08:06:14|0.02954062
08:06:15|0.02954062
08:06:16|0.02955442
08:06:17|0.02955442
08:06:17|0.02955442
08:06:19|0.02955442
08:06:19|0.02955442
08:06:21|0.0295604
08:06:24|0.0295604
08:06:24|0.0295604
08:06:25|0.0295604
08:06:26|0.02957139
08:06:27|0.0295604
08:06:29|0.0295604
08:06:29|0.0295604
08:06:30|0.0295604
08:06:32|0.0295604
08:06:33|0.0295604
08:06:34|0.0295604
08:06:34|0.0295604
08:06:35|0.0295604
08:06:37|0.0295604
08:06:38|0.0295604
08:06:39|0.0295604
08:06:40|0.0295604
08:06:41|0.02956876
08:06:42|0.02956876
08:06:43|0.02956876
08:06:44|0.02956876
08:06:45|0.02956876
08:06:46|0.02957865
08:06:48|0.02957865
08:06:48|0.02957957
08:06:50|0.02957957
08:06:50|0.02957957
08:06:51|0.02958608
08:06:53|0.02958608
08:06:53|0.02958608
08:06:55|0.02958608
08:06:56|0.02958608
08:06:57|0.02958608
08:06:58|0.02958608
08:06:59|0.02958608
08:06:59|0.02958608
08:07:00|0.02958608
08:07:02|0.02958608
08:07:02|0.02958608
08:07:03|0.02958608
08:07:05|0.02958608
08:07:06|0.02958608
08:07:07|0.0296
08:07:07|0.0296
08:07:09|0.02960769
08:07:09|0.029611
08:07:10|0.029611
08:07:12|0.029611
08:07:13|0.029611
08:07:14|0.02961102
08:07:15|0.02961758
08:07:16|0.02961758
08:07:17|0.02961758
08:07:18|0.02961758
08:07:19|0.02961758
08:07:20|0.02961758
08:07:21|0.02961758
08:07:22|0.02961758
08:07:23|0.02961758
08:07:24|0.02960821
08:07:25|0.02961758
08:07:27|0.02961758
08:07:27|0.02961758
08:07:28|0.02959864
08:07:30|0.02959864
08:07:31|0.02959879
08:07:31|0.02959879
08:07:32|0.02959879
08:07:33|0.02959879
08:07:35|0.02959879
08:07:36|0.02959879
08:07:37|0.02959879
08:07:38|0.02959879
08:07:39|0.02959879
08:07:40|0.02959879
08:07:41|0.02959879
08:07:42|0.02959879
08:07:43|0.02959879
08:07:44|0.0295842
08:07:45|0.0295842
08:07:46|0.0295842
08:07:47|0.0295842
08:07:48|0.0295842
08:07:49|0.0295842
08:07:51|0.0295842
08:07:51|0.0295842
08:07:52|0.0295842
08:07:54|0.0295842
08:07:55|0.02958382
08:07:56|0.02958382
08:07:57|0.02958382
08:07:58|0.02958382
08:07:59|0.02958382
08:08:00|0.02958382
08:08:01|0.02958382
08:08:02|0.02958382
08:08:03|0.02958382
08:08:04|0.02959878
08:08:05|0.02959878
08:08:06|0.02959878
08:08:07|0.02961537
08:08:08|0.02961537
08:08:09|0.02961537
08:08:10|0.02961537
08:08:11|0.02961537
08:08:13|0.02961537
08:08:13|0.02961537
08:08:14|0.02961537
08:08:16|0.02961537
08:08:16|0.02961537
08:08:17|0.02961569
08:08:18|0.02961569
08:08:19|0.02961569
08:08:20|0.02961569
08:08:21|0.02961569
08:08:22|0.02961569
08:08:23|0.02961569
08:08:24|0.02961569
08:08:25|0.02961569
08:08:27|0.02961569
08:08:28|0.02961569
08:08:30|0.02961569
08:08:31|0.02961569
08:08:32|0.02961569
08:08:32|0.02961569
08:08:34|0.02961569
08:08:35|0.02961569
08:08:36|0.02961569
08:08:37|0.02961569
08:08:38|0.02961569
08:08:39|0.02961569
08:08:40|0.02959547
08:08:41|0.02959547
08:08:42|0.02959547
08:08:43|0.02959547
08:08:44|0.02959547
08:08:45|0.02959547
08:08:46|0.02959547
08:08:47|0.02959547
08:08:48|0.02959547
08:08:49|0.02959547
08:08:50|0.02959547
08:08:51|0.02959547
08:08:52|0.02959547
08:08:53|0.02959547
08:08:54|0.02959547
08:08:55|0.02959547
08:08:56|0.02959547
08:08:57|0.02959547
08:08:59|0.02959547
08:08:59|0.02959547
08:09:01|0.02959547
08:09:01|0.02959547
08:09:02|0.02959547
08:09:04|0.02959547
08:09:05|0.02959547
08:09:05|0.02959547
08:09:08|0.02959547
08:09:08|0.02959186
08:09:10|0.02959186
08:09:11|0.02959186
08:09:11|0.02959186
08:09:13|0.02959186
08:09:13|0.02959186
08:09:15|0.02959186
08:09:16|0.02959186
08:09:16|0.02959186
08:09:18|0.02959186
08:09:18|0.02959186
08:09:19|0.02959186
08:09:20|0.02959186
08:09:22|0.02959186
08:09:22|0.02959186
08:09:23|0.02960624
08:09:25|0.02960624
08:09:25|0.02960624
08:09:28|0.02960624
08:09:29|0.02960624
08:09:31|0.02960624
08:09:31|0.02960624
08:09:32|0.02960624
08:09:34|0.02960624
08:09:35|0.02960624
08:09:35|0.02960624
08:09:36|0.02960624
08:09:37|0.02960624
08:09:38|0.02960624
08:09:39|0.02960624
08:09:40|0.02961061
08:09:41|0.02961061
08:09:42|0.02961766
08:09:44|0.02961766
08:09:44|0.02961766
08:09:45|0.02961766
08:09:47|0.02961766
08:09:47|0.02961766
08:09:48|0.02961766
08:09:50|0.02961766
08:09:50|0.02960138
08:09:52|0.02960138
08:09:52|0.02960138
08:09:54|0.02959354
08:09:55|0.02959354
08:09:56|0.02958774
08:09:56|0.02958774
08:09:57|0.02958774
08:09:58|0.02958774
08:10:00|0.02958774
08:10:00|0.02958774
08:10:01|0.02958774
08:10:02|0.02958774
08:10:04|0.02958774
08:10:05|0.02958774
08:10:05|0.02958774
08:10:06|0.02957071
08:10:07|0.02957071
08:10:08|0.02958082
08:10:09|0.02958082
08:10:10|0.02958082
08:10:11|0.02958082
08:10:14|0.02958296
08:10:14|0.02958296
08:10:15|0.02958296
08:10:16|0.02958296
08:10:17|0.02958296
08:10:18|0.02958296
08:10:19|0.02958296
08:10:20|0.02956836
08:10:21|0.02957391
08:10:22|0.02957391
08:10:23|0.02957391
08:10:24|0.02957391
08:10:26|0.02957391
08:10:26|0.02957391
08:10:28|0.02957391
08:10:30|0.02957391
08:10:31|0.02957391
08:10:32|0.02957391
08:10:33|0.02957391
08:10:34|0.02957391
08:10:35|0.02957391
08:10:36|0.02957391
08:10:37|0.02957391
08:10:38|0.02957391
08:10:39|0.02957391
08:10:40|0.02957391
08:10:41|0.02957391
08:10:42|0.02957391
08:10:43|0.02957391
08:10:44|0.02957391
08:10:45|0.02957391
08:10:46|0.02957391
08:10:47|0.02957391
08:10:48|0.02957391
08:10:49|0.02957391
08:10:50|0.02957391
08:10:51|0.02957391
08:10:52|0.02957391
08:10:53|0.02957391
08:10:54|0.02957391
08:10:55|0.02957391
08:10:56|0.02957391
08:10:57|0.02957391
08:10:58|0.02957391
08:10:59|0.02957391
08:11:00|0.02957391
08:11:01|0.02957391
08:11:02|0.02957391
08:11:03|0.02957391
08:11:04|0.02957391
08:11:05|0.02957391
08:11:06|0.02957391
08:11:07|0.02957391
08:11:08|0.02957391
08:11:09|0.02957391
08:11:10|0.02957391
08:11:11|0.02957391
08:11:12|0.02957391
08:11:13|0.02957391
08:11:14|0.02957391
08:11:16|0.02957391
08:11:16|0.02957391
08:11:17|0.02957391
08:11:18|0.02957391
08:11:20|0.02957391
08:11:20|0.02957391
08:11:21|0.02957391
08:11:23|0.02957391
08:11:23|0.02957391
08:11:24|0.02957391
08:11:25|0.02957391
08:11:26|0.02957391
08:11:27|0.02957391
08:11:28|0.02957391
08:11:30|0.02957391
08:11:32|0.02957391
08:11:33|0.02957391
08:11:33|0.02957391
08:11:35|0.02962
08:11:36|0.02962
08:11:37|0.02962
08:11:38|0.02962
08:11:39|0.02962
08:11:40|0.02962
08:11:42|0.02961459
08:11:43|0.02961459
08:11:44|0.02961459
08:11:45|0.02961459
08:11:45|0.02961459
08:11:47|0.02961459
08:11:48|0.02961459
08:11:48|0.02961459
08:11:50|0.02961459
08:11:51|0.02961536
08:11:52|0.02961536
08:11:53|0.02961536
08:11:53|0.02961436
08:11:55|0.02961436
08:11:56|0.02961436
08:11:57|0.02961436
08:11:58|0.02961436
08:11:59|0.02961436
08:12:00|0.02961436
08:12:01|0.02961436
08:12:02|0.02961436
08:12:03|0.02961436
08:12:04|0.02961436
08:12:05|0.02961436
08:12:06|0.02961436
08:12:07|0.02961436
08:12:08|0.02961436
08:12:09|0.02961436
08:12:10|0.02961436
08:12:11|0.02961436
08:12:12|0.02961436
08:12:13|0.02961436
08:12:14|0.02961436
08:12:15|0.02961436
08:12:16|0.02961436
08:12:17|0.02961436
08:12:18|0.02961436
08:12:20|0.02961436
08:12:21|0.02961436
08:12:21|0.02961436
08:12:22|0.02961436
08:12:23|0.02961436
08:12:24|0.02962
08:12:25|0.02962
08:12:26|0.02962
08:12:27|0.02962
08:12:28|0.02962
08:12:29|0.02962284
08:12:31|0.02962284
08:12:31|0.02962284
08:12:32|0.02962284
08:12:34|0.02962284
08:12:34|0.02962285
08:12:35|0.02962285
08:12:36|0.02962285
08:12:38|0.02962285
08:12:39|0.02962285
08:12:40|0.02962286
08:12:40|0.02962286
08:12:42|0.02962286
08:12:43|0.02962512
08:12:44|0.02962512
08:12:45|0.02962512
08:12:46|0.02962512
08:12:47|0.02962512
08:12:48|0.02962512
08:12:49|0.02962512
08:12:50|0.02962512
08:12:51|0.02962512
08:12:52|0.02962512
08:12:53|0.02962512
08:12:54|0.02962512
08:12:55|0.02962512
08:12:56|0.02962512
08:12:57|0.02962512
08:12:58|0.02962512
08:12:59|0.02962512
08:13:00|0.02962512
08:13:01|0.02962512
08:13:02|0.02962512
08:13:03|0.02962512
08:13:04|0.02962512
08:13:05|0.02962512
08:13:06|0.02962512
08:13:07|0.02962998
08:13:08|0.02962998
08:13:09|0.02962998
08:13:10|0.02962998
08:13:11|0.02962998
08:13:12|0.02962998
08:13:13|0.02962998
08:13:14|0.02962998
08:13:15|0.02962998
08:13:16|0.02962998
08:13:17|0.02962998
08:13:18|0.02962998
08:13:19|0.02962998
08:13:20|0.02962998
08:13:21|0.02962998
08:13:22|0.02962998
08:13:23|0.02962998
08:13:24|0.02962998
08:13:25|0.02962998
08:13:26|0.02962087
08:13:27|0.02962087
08:13:28|0.02962087
08:13:29|0.02962088
08:13:31|0.02962088
08:13:32|0.02962088
08:13:33|0.02962088
08:13:35|0.02962088
08:13:35|0.02962088
08:13:36|0.02962088
08:13:38|0.02962088
08:13:38|0.02962088
08:13:40|0.02962088
08:13:41|0.02962088
08:13:41|0.02962088
08:13:43|0.02962088
08:13:43|0.02962088
08:13:44|0.02962088
08:13:45|0.02962088
08:13:46|0.02962088
08:13:47|0.02962088
08:13:48|0.02962088
08:13:49|0.02962088
08:13:50|0.02962088
08:13:52|0.02962088
08:13:52|0.02962088
08:13:53|0.02962088
08:13:54|0.02962088
08:13:55|0.02962088
08:13:56|0.02962088
08:13:57|0.02962088
08:13:58|0.02962088
08:13:59|0.02962088
08:14:01|0.02963
08:14:01|0.02963
08:14:02|0.02963
08:14:03|0.02963
08:14:05|0.02963
08:14:06|0.02963
08:14:06|0.02962544
08:14:07|0.02962544
08:14:09|0.02963469
08:14:09|0.02963469
08:14:11|0.02963469
08:14:12|0.02963469
08:14:12|0.02963469
08:14:13|0.02963469
08:14:14|0.02963469
08:14:15|0.02963469
08:14:16|0.02963469
08:14:17|0.02963469
08:14:18|0.02963469
08:14:20|0.02963469
08:14:20|0.02963469
08:14:21|0.02963635
08:14:22|0.02963635
08:14:23|0.02963635
08:14:25|0.02963635
08:14:25|0.02963635
08:14:27|0.02963635
08:14:28|0.02963635
08:14:29|0.02963473
08:14:30|0.02963473
08:14:31|0.02963473
08:14:33|0.02962202
08:14:33|0.02963086
08:14:35|0.02963086
08:14:36|0.02963086
08:14:37|0.02963086
08:14:38|0.02962088
08:14:39|0.02962088
08:14:41|0.02962088
08:14:42|0.02962088
08:14:42|0.02962088
08:14:43|0.02962088
08:14:45|0.02962907
08:14:46|0.02962907
08:14:46|0.02962907
08:14:48|0.02962907
08:14:49|0.02962907
08:14:50|0.02962907
08:14:51|0.02962907
08:14:52|0.02962907
08:14:53|0.02962907
08:14:54|0.02962907
08:14:55|0.02962907
08:14:57|0.02962907
08:14:57|0.02962907
08:14:59|0.02963706
08:15:00|0.02963706
08:15:00|0.02963706
08:15:01|0.02963706
08:15:02|0.02963706
08:15:03|0.02963706
08:15:04|0.02963706
08:15:06|0.02962906
08:15:08|0.02963707
08:15:09|0.02963707
08:15:09|0.02963707
08:15:10|0.02963707
08:15:11|0.02963707
08:15:13|0.02964
08:15:14|0.02963695
08:15:15|0.02963695
08:15:16|0.02963695
08:15:17|0.02963695
08:15:18|0.02963695
08:15:19|0.02963328
08:15:20|0.02963328
08:15:21|0.02963328
08:15:22|0.02963328
08:15:23|0.02963328
08:15:24|0.02963335
08:15:25|0.02963335
08:15:26|0.02963335
08:15:27|0.02963335
08:15:28|0.02963335
08:15:29|0.02963335
08:15:30|0.02963335
08:15:31|0.02963335
08:15:32|0.02963335
08:15:34|0.02964652
08:15:35|0.02964652
08:15:36|0.02964652
08:15:37|0.02964652
08:15:38|0.02964652
08:15:39|0.02964652
08:15:41|0.02964914
08:15:42|0.02964914
08:15:43|0.0296498
08:15:44|0.0296498
08:15:45|0.0296498
08:15:46|0.02966237
08:15:46|0.02966237
08:15:48|0.02966237
08:15:48|0.02966237
08:15:49|0.02966237
08:15:51|0.02966999
08:15:52|0.02966999
08:15:53|0.02966999
08:15:54|0.02966999
08:15:55|0.02966999
08:15:56|0.02966999
08:15:57|0.02966999
08:15:58|0.02967209
08:15:59|0.02967209
08:16:00|0.02967209
08:16:01|0.02967209
08:16:02|0.02967209
08:16:03|0.02967209
08:16:04|0.02967209
08:16:05|0.02967209
08:16:06|0.02967209
08:16:07|0.02967209
08:16:08|0.02967209
08:16:09|0.02967209
08:16:10|0.02967209
08:16:12|0.02967209
08:16:12|0.02967209
08:16:13|0.02967209
08:16:14|0.02967209
08:16:15|0.02967209
08:16:16|0.02967209
08:16:17|0.02967228
08:16:18|0.02967228
08:16:19|0.02967228
08:16:20|0.02967228
08:16:21|0.02967228
08:16:22|0.02967042
08:16:23|0.02967042
08:16:24|0.02967042
08:16:25|0.02967042
08:16:26|0.02967042
08:16:28|0.02967042
08:16:29|0.02965947
08:16:29|0.02965947
08:16:30|0.02965947
08:16:31|0.02965947
08:16:33|0.02965947
08:16:33|0.02965947
08:16:35|0.02965947
08:16:36|0.02965947
08:16:37|0.02965947
08:16:39|0.02965947
08:16:39|0.02965947
08:16:40|0.02965947
08:16:42|0.02965947
08:16:43|0.02965947
08:16:44|0.02965947
08:16:46|0.02965947
08:16:46|0.02965947
08:16:47|0.02965947
08:16:48|0.02965947
08:16:50|0.02965947
08:16:50|0.02965947
08:16:51|0.02965947
08:16:52|0.0296442
08:16:53|0.0296442
08:16:55|0.0296442
08:16:55|0.0296442
08:16:56|0.0296442
08:16:58|0.0296442
08:16:58|0.0296442
08:16:59|0.0296442
08:17:01|0.0296442
08:17:02|0.02964277
08:17:02|0.02964277
08:17:04|0.02962933
08:17:04|0.02962933
08:17:06|0.02962933
08:17:07|0.02962933
08:17:08|0.02962933
08:17:08|0.02962933
08:17:10|0.02960916
08:17:11|0.02960916
08:17:11|0.02960584
08:17:13|0.02958483
08:17:14|0.02958483
08:17:15|0.02958483
08:17:16|0.02958483
08:17:17|0.02958483
08:17:18|0.02958483
08:17:19|0.02958483
08:17:20|0.02958483
08:17:21|0.02956884
08:17:22|0.02956884
08:17:23|0.02956884
08:17:24|0.02956884
08:17:25|0.02956884
08:17:26|0.02956884
08:17:27|0.02956884
08:17:28|0.02956884
08:17:29|0.02956884
08:17:30|0.02956884
08:17:31|0.02956884
08:17:32|0.02956355
08:17:33|0.02956355
08:17:34|0.02956355
08:17:35|0.02956355
08:17:36|0.02956469
08:17:37|0.02956355
08:17:38|0.02956355
08:17:40|0.02956355
08:17:40|0.02956355
08:17:41|0.02956355
08:17:43|0.02956355
08:17:44|0.02956355
08:17:45|0.02956355
08:17:46|0.02956355
08:17:46|0.02956355
08:17:47|0.02956355
08:17:49|0.02956355
08:17:49|0.02956355
08:17:50|0.02956355
08:17:52|0.02956355
08:17:53|0.02956355
08:17:54|0.02956355
08:17:54|0.02956355
08:17:56|0.02956473
08:17:56|0.02956473
08:17:58|0.02956473
08:17:58|0.02956473
08:18:00|0.02956473
08:18:00|0.02957735
08:18:01|0.02957735
08:18:02|0.02957735
08:18:04|0.02957735
08:18:04|0.02957735
08:18:06|0.02956767
08:18:06|0.02956767
08:18:07|0.02956767
08:18:09|0.02956767
08:18:10|0.02956767
08:18:11|0.02956767
08:18:12|0.02956767
08:18:13|0.02956767
08:18:13|0.02956767
08:18:14|0.02956767
08:18:16|0.02956767
08:18:16|0.02957484
08:18:18|0.02957484
08:18:19|0.02956767
08:18:20|0.02956767
08:18:21|0.02956767
08:18:22|0.02956767
08:18:23|0.02956767
08:18:24|0.02956767
08:18:25|0.02956767
08:18:26|0.02956767
08:18:27|0.02956767
08:18:28|0.02956767
08:18:29|0.02957143
08:18:30|0.02957143
08:18:31|0.02957143
08:18:32|0.02957143
08:18:33|0.02957143
08:18:34|0.02957143
08:18:35|0.02957143
08:18:36|0.02957143
08:18:37|0.02957143
08:18:38|0.02957143
08:18:39|0.02957143
08:18:40|0.02957143
08:18:41|0.02957143
08:18:42|0.02957143
08:18:43|0.02957143
08:18:44|0.02957143
08:18:45|0.02957143
08:18:46|0.02957143
08:18:47|0.02957143
08:18:48|0.02957143
08:18:49|0.02957143
08:18:50|0.02957143
08:18:52|0.02957143
08:18:52|0.02957143
08:18:53|0.02957143
08:18:55|0.02957143
08:18:56|0.02957143
08:18:57|0.02957143
08:18:57|0.02957143
08:18:58|0.02958374
08:18:59|0.02958374
08:19:00|0.02961327
08:19:02|0.02960848
08:19:03|0.02960848
08:19:04|0.02960848
08:19:05|0.02960848
08:19:06|0.02960848
08:19:08|0.02960848
08:19:08|0.02960848
08:19:09|0.02960848
08:19:10|0.02960848
08:19:11|0.02960848
08:19:12|0.02960848
08:19:13|0.02960848
08:19:14|0.02960848
08:19:15|0.02960848
08:19:16|0.02960848
08:19:17|0.02960848
08:19:18|0.02960848
08:19:19|0.02960848
08:19:21|0.02960848
08:19:22|0.02960848
08:19:23|0.02960848
08:19:23|0.02960848
08:19:25|0.02960848
08:19:25|0.02960848
08:19:26|0.02960848
08:19:27|0.02960848
08:19:29|0.02960848
08:19:29|0.02960848
08:19:30|0.02960848
08:19:31|0.02960848
08:19:32|0.02964642
08:19:33|0.02964642
08:19:34|0.02964642
08:19:35|0.02964642
08:19:37|0.02964642
08:19:37|0.02964642
08:19:38|0.02964642
08:19:40|0.02964642
08:19:41|0.02964642
08:19:42|0.02964642
08:19:43|0.02964642
08:19:44|0.02964642
08:19:45|0.02964642
08:19:46|0.02964642
08:19:46|0.02964642
08:19:47|0.02964642
08:19:49|0.02964642
08:19:50|0.02964642
08:19:51|0.02964641
08:19:52|0.02964641
08:19:53|0.02964641
08:19:54|0.02964642
08:19:55|0.02964642
08:19:56|0.02964642
08:19:57|0.02964642
08:19:58|0.02964642
08:19:59|0.02966577
08:20:00|0.02966577
08:20:01|0.02966577
08:20:02|0.02966577
08:20:03|0.02966577
08:20:04|0.02966577
08:20:05|0.02966577
08:20:06|0.02966577
08:20:07|0.02966577
08:20:08|0.02966577
08:20:09|0.02966577
08:20:10|0.02966577
08:20:11|0.02966577
08:20:12|0.02966577
08:20:13|0.02966577
08:20:14|0.02966577
08:20:15|0.02966577
08:20:16|0.02966577
08:20:17|0.02966577
08:20:18|0.02966577
08:20:19|0.02966577
08:20:20|0.02966577
08:20:21|0.02966577
08:20:22|0.02965072
08:20:23|0.02965072
08:20:24|0.02965072
08:20:25|0.02965072
08:20:26|0.02965072
08:20:27|0.02965072
08:20:28|0.02965072
08:20:29|0.02965072
08:20:30|0.02965827
08:20:31|0.02965827
08:20:32|0.02967119
08:20:33|0.02967119
08:20:34|0.02967119
08:20:35|0.02967119
08:20:36|0.02967119
08:20:38|0.02967119
08:20:39|0.02967119
08:20:39|0.02967119
08:20:40|0.02967119
08:20:41|0.02967119
08:20:43|0.02967119
08:20:44|0.02967119
08:20:45|0.02967119
08:20:46|0.02967119
08:20:47|0.02967119
08:20:48|0.02967119
08:20:48|0.02967119
08:20:50|0.02967635
08:20:50|0.02967635
08:20:52|0.02967635
08:20:53|0.02967635
08:20:54|0.02967635
08:20:55|0.02967635
08:20:56|0.02967635
08:20:57|0.02967635
08:20:58|0.02967635
08:20:59|0.02967635
08:21:00|0.02968417
08:21:01|0.02968417
08:21:02|0.02968417
08:21:03|0.02968417
08:21:04|0.02968876
08:21:05|0.02968882
08:21:06|0.02968882
08:21:07|0.02968882
08:21:08|0.02968882
08:21:09|0.02968882
08:21:10|0.02968882
08:21:11|0.02968882
08:21:12|0.02968934
08:21:13|0.02968934
08:21:14|0.02968934
08:21:15|0.02968934
08:21:16|0.02968934
08:21:17|0.02968934
08:21:18|0.02968934
08:21:19|0.02969
08:21:20|0.02968583
08:21:21|0.02967583
08:21:22|0.02968778
08:21:23|0.02968778
08:21:24|0.02968778
08:21:25|0.02968778
08:21:26|0.02968862
08:21:27|0.02968862
08:21:28|0.02968862
08:21:29|0.02968862
08:21:30|0.02968645
08:21:31|0.02968645
08:21:32|0.02967522
08:21:33|0.02967522
08:21:34|0.02967522
08:21:35|0.02967522
08:21:36|0.02967522
08:21:38|0.02967522
08:21:39|0.02967522
08:21:39|0.02967522
08:21:42|0.02965213
08:21:42|0.02965213
08:21:44|0.02965213
08:21:45|0.02965213
08:21:46|0.02965213
08:21:47|0.02965213
08:21:48|0.02965213
08:21:48|0.02965213
08:21:50|0.02965213
08:21:50|0.02965213
08:21:52|0.02965213
08:21:53|0.02964272
08:21:54|0.02964272
08:21:55|0.02964272
08:21:56|0.02964272
08:21:57|0.02964272
08:21:58|0.02964272
08:21:59|0.02964141
08:22:00|0.02965162
08:22:01|0.02965162
08:22:02|0.02965162
08:22:03|0.02965162
08:22:04|0.02965162
08:22:05|0.02964197
08:22:06|0.02964197
08:22:07|0.02964197
08:22:08|0.02964197
08:22:09|0.02964197
08:22:11|0.02963243
08:22:12|0.02963243
08:22:12|0.02963243
08:22:13|0.02963243
08:22:14|0.02962283
08:22:15|0.02962283
08:22:16|0.02962283
08:22:17|0.02962283
08:22:18|0.02962283
08:22:19|0.02962283
08:22:20|0.0296132
08:22:22|0.0296132
08:22:22|0.0296132
08:22:23|0.0296132
08:22:24|0.0296132
08:22:25|0.0296132
08:22:26|0.0296132
08:22:27|0.0296132
08:22:28|0.0296132
08:22:30|0.0296132
08:22:30|0.0296132
08:22:31|0.0296132
08:22:32|0.0296132
08:22:33|0.02961869
08:22:34|0.02961869
08:22:36|0.02961871
08:22:36|0.02961871
08:22:37|0.02961871
08:22:38|0.02961871
08:22:40|0.02961871
08:22:41|0.02961871
08:22:42|0.02961871
08:22:44|0.02962367
08:22:45|0.02962367
08:22:45|0.02962367
08:22:46|0.02962367
08:22:47|0.02962367
08:22:48|0.02962367
08:22:50|0.02962367
08:22:51|0.02962367
08:22:52|0.02962367
08:22:52|0.02962367
08:22:54|0.02962367
08:22:54|0.02962367
08:22:56|0.02962367
08:22:56|0.0296191
08:22:58|0.0296191
08:22:59|0.0296191
08:22:59|0.02961611
08:23:00|0.02961611
08:23:01|0.02961611
08:23:03|0.02961611
08:23:03|0.02961611
08:23:05|0.02961611
08:23:06|0.02961611
08:23:06|0.02961611
08:23:08|0.02961611
08:23:09|0.02961611
08:23:10|0.02961611
08:23:10|0.02961611
08:23:12|0.02961611
08:23:13|0.02961611
08:23:14|0.02961321
08:23:15|0.02961598
08:23:15|0.0296132
08:23:17|0.0296132
08:23:17|0.0296132
08:23:18|0.0296132
08:23:20|0.0296132
08:23:20|0.0296132
08:23:22|0.0296132
08:23:23|0.02960432
08:23:24|0.02960432
08:23:25|0.02960432
08:23:26|0.02961399
08:23:27|0.02961399
08:23:28|0.02961399
08:23:29|0.02961399
08:23:30|0.02961399
08:23:31|0.02961399
08:23:32|0.02961399
08:23:33|0.02961399
08:23:34|0.02960005
08:23:35|0.02960005
08:23:36|0.02960005
08:23:37|0.02960005
08:23:38|0.02960005
08:23:39|0.02960005
08:23:40|0.02960005
08:23:41|0.02960005
08:23:42|0.02960005
08:23:43|0.02960005
08:23:44|0.02960005
08:23:45|0.02960005
08:23:46|0.02960005
08:23:47|0.02960005
08:23:48|0.02960005
08:23:49|0.02960005
08:23:50|0.02960005
08:23:51|0.02960005
08:23:52|0.02960005
08:23:53|0.02960005
08:23:54|0.02960005
08:23:56|0.02960005
08:23:57|0.02960005
08:23:57|0.02960005
08:23:58|0.02960005
08:24:00|0.02960005
08:24:00|0.0295882
08:24:01|0.0295882
08:24:02|0.02958236
08:24:04|0.02958236
08:24:04|0.02958236
08:24:06|0.02958236
08:24:06|0.02958236
08:24:07|0.02958236
08:24:08|0.02958236
08:24:09|0.02958236
08:24:10|0.02958236
08:24:11|0.02958236
08:24:13|0.02958236
08:24:13|0.02958236
08:24:15|0.02958236
08:24:15|0.02958236
08:24:16|0.02958236
08:24:17|0.02958236
08:24:18|0.02958236
08:24:19|0.02958236
08:24:21|0.02958236
08:24:21|0.02958236
08:24:22|0.02958236
08:24:23|0.02958236
08:24:24|0.02958236
08:24:25|0.02958236
08:24:26|0.02958236
08:24:27|0.02959753
08:24:28|0.02959753
08:24:29|0.02959753
08:24:30|0.02959753
08:24:31|0.02959753
08:24:32|0.02959753
08:24:33|0.02959753
08:24:34|0.02959753
08:24:36|0.02959753
08:24:36|0.02959753
08:24:37|0.02959753
08:24:39|0.02959753
08:24:39|0.02958561
08:24:40|0.02958561
08:24:41|0.02958561
08:24:43|0.02958561
08:24:45|0.02958561
08:24:46|0.02958561
08:24:46|0.02958561
08:24:47|0.02958561
08:24:49|0.02958561
08:24:49|0.02958561
08:24:51|0.02958561
08:24:52|0.02958561
08:24:52|0.02962207
08:24:54|0.02962207
08:24:55|0.02962207
08:24:55|0.02962207
08:24:57|0.02962207
08:24:58|0.02962207
08:24:59|0.02962207
08:25:00|0.02962207
08:25:01|0.02962028
08:25:01|0.02962028
08:25:02|0.02962028
08:25:04|0.02962028
08:25:07|0.02962028
08:25:07|0.02962028
08:25:08|0.02962028
08:25:10|0.02962028
08:25:11|0.02962028
08:25:11|0.02962028
08:25:12|0.02962028
08:25:13|0.02962028
08:25:15|0.02962028
08:25:16|0.02962028
08:25:16|0.02962028
08:25:18|0.02962028
08:25:19|0.02962028
08:25:20|0.02962028
08:25:21|0.02962028
08:25:22|0.02962028
08:25:23|0.02962028
08:25:24|0.02962028
08:25:25|0.02960447
08:25:26|0.02960447
08:25:27|0.02960447
08:25:28|0.02960447
08:25:29|0.02959792
08:25:30|0.02959792
08:25:31|0.02959792
08:25:32|0.02959792
08:25:33|0.02959792
08:25:34|0.02959792
08:25:35|0.02959792
08:25:36|0.02959792
08:25:37|0.02959792
08:25:38|0.02958957
08:25:39|0.02958957
08:25:40|0.02958957
08:25:41|0.02958957
08:25:42|0.02958957
08:25:43|0.02958957
08:25:45|0.02958957
08:25:46|0.02958957
08:25:47|0.02958957
08:25:47|0.02958957
08:25:48|0.02958957
08:25:50|0.02958957
08:25:50|0.02958957
08:25:52|0.02958957
08:25:52|0.02958957
08:25:53|0.02958957
08:25:54|0.02959531
08:25:56|0.02959531
08:25:56|0.02959531
08:25:58|0.02959531
08:25:58|0.02959531
08:26:00|0.02959531
08:26:00|0.02959411
08:26:02|0.02959411
08:26:02|0.02959411
08:26:03|0.02959411
08:26:05|0.02959411
08:26:06|0.02961436
08:26:07|0.02961436
08:26:08|0.02961436
08:26:09|0.02961436
08:26:10|0.02961436
08:26:11|0.02961436
08:26:12|0.02961436
08:26:13|0.02961436
08:26:14|0.02961436
08:26:15|0.02961436
08:26:16|0.02961436
08:26:17|0.02961436
08:26:18|0.02961436
08:26:19|0.02959985
08:26:20|0.02959985
08:26:21|0.02959985
08:26:22|0.02959985
08:26:23|0.02959985
08:26:24|0.02959985
08:26:25|0.02959985
08:26:26|0.02959985
08:26:27|0.02959985
08:26:28|0.02959985
08:26:29|0.02959985
08:26:31|0.02957675
08:26:31|0.02957675
08:26:32|0.02957635
08:26:33|0.02957189
08:26:34|0.02957189
08:26:35|0.02957189
08:26:36|0.02957189
08:26:37|0.02957189
08:26:38|0.02957189
08:26:39|0.02957189
08:26:40|0.02957189
08:26:41|0.02957189
08:26:43|0.02957189
08:26:44|0.02957189
08:26:45|0.02957189
08:26:46|0.02957189
08:26:47|0.02957189
08:26:48|0.02957189
08:26:49|0.02957189
08:26:50|0.02957189
08:26:51|0.02957189
08:26:52|0.02957189
08:26:53|0.02957935
08:26:54|0.02957935
08:26:55|0.02957935
08:26:56|0.02957935
08:26:57|0.02957935
08:26:59|0.02957935
08:26:59|0.02957935
08:27:00|0.02957935
08:27:01|0.02957935
08:27:03|0.02957935
08:27:03|0.02957935
08:27:04|0.02957935
08:27:05|0.02957935
08:27:06|0.02957935
08:27:07|0.02957935
08:27:08|0.02957935
08:27:10|0.02957935
08:27:10|0.02957935
08:27:11|0.02957935
08:27:12|0.02957935
08:27:13|0.02957935
08:27:15|0.02957935
08:27:16|0.02957935
08:27:17|0.02957935
08:27:18|0.02957935
08:27:18|0.02957935
08:27:19|0.02957935
08:27:20|0.02957935
08:27:21|0.02957935
08:27:22|0.02957935
08:27:23|0.02957935
08:27:25|0.02957935
08:27:26|0.02957935
08:27:26|0.02957935
08:27:28|0.02957935
08:27:29|0.02957935
08:27:30|0.02957866
08:27:31|0.02957866
08:27:32|0.02957866
08:27:32|0.02957866
08:27:34|0.02957866
08:27:35|0.02957866
08:27:35|0.02957866
08:27:37|0.02957866
08:27:38|0.02957866
08:27:38|0.02957866
08:27:40|0.02957866
08:27:41|0.02957866
08:27:42|0.02957866
08:27:42|0.02957866
08:27:43|0.02957866
08:27:45|0.02957866
08:27:45|0.02957866
08:27:46|0.02957866
08:27:49|0.02957866
08:27:49|0.02957866
08:27:51|0.02957866
08:27:52|0.02957866
08:27:53|0.02957866
08:27:53|0.02957866
08:27:55|0.02957402
08:27:55|0.02957402
08:27:56|0.02957402
08:27:57|0.02957402
08:27:58|0.02957402
08:27:59|0.02957402
08:28:01|0.02957402
08:28:01|0.02957402
08:28:02|0.02957402
08:28:03|0.0295741
08:28:04|0.0295741
08:28:06|0.0295741
08:28:06|0.0295741
08:28:08|0.0295741
08:28:09|0.0295741
08:28:10|0.0295741
08:28:11|0.0295741
08:28:12|0.0295741
08:28:13|0.0295741
08:28:14|0.0295741
08:28:15|0.0295741
08:28:16|0.0295741
08:28:17|0.0295741
08:28:18|0.0295741
08:28:20|0.0295741
08:28:20|0.0295741
08:28:21|0.0295741
08:28:22|0.0295741
08:28:23|0.0295741
08:28:25|0.0295741
08:28:25|0.0295741
08:28:26|0.0295741
08:28:27|0.0295741
08:28:28|0.0295741
08:28:29|0.0295741
08:28:30|0.0295741
08:28:31|0.0295741
08:28:32|0.0295741
08:28:33|0.0295741
08:28:34|0.0295741
08:28:35|0.0295741
08:28:36|0.0295741
08:28:37|0.0295741
08:28:39|0.0295741
08:28:39|0.02957485
08:28:40|0.02957485
08:28:41|0.02957485
08:28:42|0.02957485
08:28:43|0.02957485
08:28:44|0.02957485
08:28:45|0.02957485
08:28:47|0.02957485
08:28:47|0.02957485
08:28:48|0.02957485
08:28:50|0.02957485
08:28:51|0.02957485
08:28:52|0.02957485
08:28:53|0.02957485
08:28:55|0.02957485
08:28:55|0.02957485
08:28:57|0.02957485
08:28:58|0.02957485
08:28:58|0.02957485
08:28:59|0.02957485
08:29:00|0.02957485
08:29:02|0.02957485
08:29:02|0.02957485
08:29:03|0.02957485
08:29:04|0.02957485
08:29:05|0.02957485
08:29:07|0.02957485
08:29:08|0.02957485
08:29:09|0.02957485
08:29:10|0.02957485
08:29:11|0.02957485
08:29:11|0.02957485
08:29:12|0.02957485
08:29:14|0.02957485
08:29:15|0.02957481
08:29:16|0.02957481
08:29:16|0.02957481
08:29:17|0.02957481
08:29:18|0.02957481
08:29:19|0.02957481
08:29:20|0.02957481
08:29:22|0.02957481
08:29:23|0.02957481
08:29:24|0.02957481
08:29:25|0.02957481
08:29:25|0.02957481
08:29:27|0.02957481
08:29:28|0.02957481
08:29:29|0.02957481
08:29:29|0.02957481
08:29:31|0.02957481
08:29:32|0.02957481
08:29:32|0.02957481
08:29:34|0.02957481
08:29:35|0.02957481
08:29:35|0.02957481
08:29:37|0.02957481
08:29:37|0.02957481
08:29:38|0.02957481
08:29:40|0.02957481
08:29:41|0.02957481
08:29:42|0.02957481
08:29:43|0.02957481
08:29:44|0.02957481
08:29:44|0.02957481
08:29:46|0.02957481
08:29:46|0.02957481
08:29:48|0.02957481
08:29:49|0.02957481
08:29:50|0.02957481
08:29:51|0.02957481
08:29:52|0.02957481
08:29:53|0.02957481
08:29:54|0.02957481
08:29:55|0.02957481
08:29:56|0.02957481
08:29:57|0.02957481
08:29:58|0.02957481
08:29:59|0.02957481
08:30:00|0.02957481
08:30:01|0.02957481
08:30:02|0.0295645
08:30:03|0.0295555
08:30:05|0.0295555
08:30:05|0.02955265
08:30:06|0.02955651
08:30:07|0.02955651
08:30:08|0.02955651
08:30:09|0.02955651
08:30:10|0.02955651
08:30:11|0.02955651
08:30:13|0.02955651
08:30:13|0.02955651
08:30:14|0.0295556
08:30:15|0.0295556
08:30:17|0.0295556
08:30:17|0.0295556
08:30:18|0.0295556
08:30:19|0.0295556
08:30:20|0.0295556
08:30:21|0.0295556
08:30:22|0.0295556
08:30:23|0.0295556
08:30:24|0.0295556
08:30:25|0.0295556
08:30:27|0.0295556
08:30:27|0.0295556
08:30:28|0.0295556
08:30:29|0.0295556
08:30:31|0.0295556
08:30:31|0.0295556
08:30:33|0.02955266
08:30:34|0.02955266
08:30:34|0.02955266
08:30:36|0.02955266
08:30:36|0.02955266
08:30:38|0.02955266
08:30:39|0.02955266
08:30:40|0.02955266
08:30:41|0.02955266
08:30:42|0.02955266
08:30:43|0.02955266
08:30:44|0.02955266
08:30:45|0.02955266
08:30:46|0.02955266
08:30:47|0.02955266
08:30:49|0.02955266
08:30:49|0.02955266
08:30:50|0.02955266
08:30:51|0.02955266
08:30:53|0.02954755
08:30:54|0.02954755
08:30:55|0.02954586
08:30:56|0.02954586
08:30:57|0.02954586
08:30:58|0.02954586
08:30:59|0.02954586
08:31:00|0.02954586
08:31:01|0.02954586
08:31:02|0.02954985
08:31:03|0.02954985
08:31:04|0.02954985
08:31:05|0.02954985
08:31:06|0.02954985
08:31:07|0.02954985
08:31:08|0.02954985
08:31:09|0.02954985
08:31:10|0.02954985
08:31:11|0.02954985
08:31:12|0.02954985
08:31:13|0.02954985
08:31:14|0.02954985
08:31:15|0.02954985
08:31:16|0.02954985
08:31:18|0.02954985
08:31:18|0.02954985
08:31:20|0.02954985
08:31:21|0.02954985
08:31:21|0.02954985
08:31:22|0.02955074
08:31:23|0.02955074
08:31:24|0.02955074
08:31:26|0.02955074
08:31:26|0.02955074
08:31:28|0.02955074
08:31:28|0.02955074
08:31:29|0.02955074
08:31:31|0.02955074
08:31:32|0.02955074
08:31:33|0.02955074
08:31:34|0.02955074
08:31:35|0.02955074
08:31:36|0.02955074
08:31:37|0.02955074
08:31:38|0.02955074
08:31:39|0.02956317
08:31:40|0.02956317
08:31:41|0.02956317
08:31:42|0.02956317
08:31:43|0.02956317
08:31:44|0.02956317
08:31:45|0.02956317
08:31:46|0.02956317
08:31:47|0.02956317
08:31:48|0.02956317
08:31:50|0.02954885
08:31:51|0.02954885
08:31:52|0.02954885
08:31:54|0.02954885
08:31:55|0.02954885
08:31:57|0.02954885
08:31:57|0.02954885
08:31:59|0.02954885
08:32:00|0.02954885
08:32:00|0.02954885
08:32:02|0.02954885
08:32:03|0.02954885
08:32:03|0.02954885
08:32:05|0.02954885
08:32:06|0.02954885
08:32:07|0.02954885
08:32:08|0.02954885
08:32:09|0.02954885
08:32:10|0.02954885
08:32:11|0.02954885
08:32:12|0.02954885
08:32:13|0.02954885
08:32:14|0.02954885
08:32:15|0.02954885
08:32:16|0.02954885
08:32:17|0.02954885
08:32:18|0.02954885
08:32:19|0.02954885
08:32:20|0.02954885
08:32:21|0.02954885
08:32:22|0.02954885
08:32:23|0.02954885
08:32:24|0.02954885
08:32:25|0.02956313
08:32:26|0.02956256
08:32:27|0.02956256
08:32:28|0.02956256
08:32:29|0.02956256
08:32:30|0.02956256
08:32:31|0.02956256
08:32:32|0.02956256
08:32:33|0.02955807
08:32:34|0.02955807
08:32:35|0.02955807
08:32:36|0.02955807
08:32:37|0.02955807
08:32:38|0.02955807
08:32:39|0.02955807
08:32:40|0.02955807
08:32:41|0.02955807
08:32:42|0.02955807
08:32:43|0.02955807
08:32:44|0.02955807
08:32:45|0.02955807
08:32:46|0.02955807
08:32:47|0.02955807
08:32:48|0.02955807
08:32:49|0.02955807
08:32:50|0.02955807
08:32:52|0.02955807
08:32:53|0.02955807
08:32:54|0.02955807
08:32:56|0.02955807
08:32:56|0.02955807
08:32:57|0.02955807
08:33:00|0.02955807
08:33:01|0.02955807
08:33:01|0.02955807
08:33:02|0.02955807
08:33:04|0.02955807
08:33:05|0.02955807
08:33:05|0.02955807
08:33:07|0.02955807
08:33:07|0.02955807
08:33:08|0.02955807
08:33:09|0.02955807
08:33:11|0.02955807
08:33:12|0.02955807
08:33:13|0.02955807
08:33:14|0.02955807
08:33:15|0.02955807
08:33:16|0.02954083
08:33:17|0.02954083
08:33:18|0.02954083
08:33:18|0.02954083
08:33:19|0.02954083
08:33:20|0.02954083
08:33:21|0.02954083
08:33:23|0.02954083
08:33:23|0.02954083
08:33:24|0.02954083
08:33:26|0.02954083
08:33:27|0.02954083
08:33:28|0.02954083
08:33:28|0.02954083
08:33:30|0.02954083
08:33:30|0.02953475
08:33:31|0.02952
08:33:32|0.02952
08:33:34|0.02951566
08:33:35|0.02951566
08:33:36|0.02951566
08:33:37|0.02951566
08:33:38|0.02951566
08:33:39|0.02951566
08:33:40|0.02951566
08:33:41|0.02950726
08:33:42|0.02950726
08:33:43|0.02950726
08:33:44|0.02950726
08:33:45|0.02950726
08:33:46|0.02950656
08:33:47|0.0295
08:33:48|0.02949902
08:33:49|0.02949913
08:33:51|0.02949913
08:33:52|0.02949913
08:33:53|0.02949913
08:33:53|0.02949913
08:33:55|0.02949913
08:33:57|0.02949913
08:33:57|0.02949913
08:33:58|0.02949913
08:33:59|0.02949913
08:34:00|0.02949913
08:34:01|0.02949913
08:34:02|0.02949913
08:34:03|0.02949913
08:34:04|0.02949913
08:34:06|0.02949913
08:34:07|0.02949913
08:34:08|0.02949913
08:34:09|0.02949913
08:34:09|0.02949913
08:34:11|0.02949913
08:34:12|0.02950908
08:34:13|0.02950908
08:34:14|0.02950908
08:34:15|0.02950908
08:34:16|0.02950908
08:34:17|0.02950908
08:34:18|0.02950908
08:34:19|0.02950908
08:34:20|0.02950908
08:34:21|0.02950908
08:34:22|0.02950908
08:34:23|0.02950908
08:34:24|0.02950908
08:34:25|0.02950908
08:34:26|0.02950096
08:34:27|0.02949863
08:34:28|0.02949863
08:34:29|0.02949863
08:34:30|0.02949863
08:34:31|0.02949863
08:34:32|0.02949863
08:34:33|0.02949863
08:34:34|0.02949863
08:34:35|0.02949863
08:34:36|0.02949863
08:34:37|0.02949863
08:34:38|0.02949863
08:34:39|0.02949863
08:34:40|0.02949863
08:34:41|0.02949863
08:34:42|0.02949863
08:34:43|0.02949863
08:34:44|0.02949863
08:34:45|0.02949863
08:34:46|0.02950096
08:34:47|0.02950096
08:34:48|0.02950096
08:34:49|0.02950096
08:34:50|0.02950096
08:34:51|0.02950096
08:34:53|0.02951007
08:34:54|0.02951007
08:34:55|0.02951007
08:34:56|0.02951007
08:34:57|0.02951007
08:34:58|0.02951007
08:34:59|0.02951007
08:35:00|0.02951007
08:35:01|0.02951007
08:35:02|0.02951007
08:35:03|0.02949487
08:35:04|0.02949487
08:35:05|0.02949487
08:35:06|0.02949487
08:35:07|0.02949487
08:35:08|0.02949487
08:35:09|0.02949487
08:35:10|0.02949487
08:35:11|0.02949487
08:35:12|0.02949487
08:35:13|0.02949487
08:35:14|0.02949487
08:35:15|0.02949487
08:35:16|0.02949487
08:35:17|0.02949487
08:35:18|0.02949487
08:35:19|0.02949487
08:35:20|0.02949487
08:35:21|0.02949487
08:35:22|0.02949487
08:35:23|0.02949487
08:35:24|0.02949487
08:35:25|0.02949487
08:35:26|0.02947855
08:35:27|0.02947855
08:35:28|0.02947855
08:35:29|0.02947855
08:35:30|0.02947855
08:35:31|0.02947032
08:35:32|0.02946328
08:35:33|0.02946328
08:35:34|0.02946328
08:35:35|0.02946328
08:35:36|0.02946328
08:35:37|0.02946328
08:35:38|0.02946328
08:35:39|0.02946328
08:35:40|0.02946328
08:35:41|0.02946328
08:35:42|0.02946328
08:35:43|0.02946328
08:35:44|0.02945297
08:35:45|0.02945297
08:35:46|0.02945297
08:35:47|0.02945249
08:35:48|0.02945249
08:35:49|0.02945249
08:35:50|0.02945249
08:35:51|0.02945249
08:35:53|0.02945249
08:35:54|0.02945008
08:35:55|0.02945008
08:35:57|0.02945008
08:35:57|0.02945008
08:35:59|0.02945008
08:35:59|0.02945008
08:36:01|0.02945901
08:36:02|0.02945901
08:36:03|0.02945901
08:36:04|0.02945901
08:36:05|0.02945901
08:36:06|0.02945901
08:36:06|0.02945901
08:36:08|0.02945901
08:36:08|0.02944535
08:36:09|0.02944535
08:36:10|0.02944535
08:36:12|0.02944535
08:36:12|0.02944934
08:36:13|0.02944934
08:36:15|0.02944934
08:36:15|0.02944934
08:36:17|0.02944934
08:36:17|0.02944934
08:36:18|0.02944934
08:36:19|0.02944934
08:36:21|0.02944934
08:36:22|0.02944934
08:36:24|0.02944934
08:36:25|0.02944934
08:36:25|0.02944934
08:36:27|0.02944934
08:36:27|0.02944934
08:36:28|0.02944934
08:36:29|0.02944934
08:36:30|0.02944934
08:36:32|0.02946132
08:36:33|0.02946132
08:36:34|0.02946132
08:36:34|0.02946132
08:36:35|0.02946625
08:36:36|0.02946625
08:36:38|0.02946625
08:36:38|0.02946625
08:36:39|0.02946625
08:36:40|0.02946625
08:36:42|0.02946625
08:36:42|0.02946625
08:36:43|0.02946625
08:36:45|0.02946625
08:36:46|0.02946625
08:36:47|0.02946625
08:36:47|0.0294631
08:36:49|0.0294631
08:36:49|0.0294631
08:36:50|0.0294631
08:36:52|0.0294631
08:36:53|0.0294631
08:36:53|0.0294631
08:36:56|0.0294631
08:36:57|0.0294631
08:36:57|0.0294631
08:36:59|0.0294631
08:36:59|0.0294631
08:37:00|0.0294631
08:37:01|0.0294631
08:37:02|0.0294631
08:37:04|0.0294631
08:37:05|0.0294631
08:37:06|0.0294631
08:37:07|0.0294631
08:37:08|0.0294631
08:37:09|0.0294631
08:37:10|0.0294631
08:37:11|0.0294631
08:37:12|0.0294631
08:37:13|0.0294631
08:37:14|0.0294631
08:37:15|0.0294631
08:37:16|0.0294631
08:37:17|0.0294631
08:37:18|0.0294631
08:37:19|0.0294631
08:37:20|0.0294631
08:37:21|0.0294631
08:37:22|0.0294631
08:37:23|0.02948052
08:37:24|0.02948052
08:37:25|0.02949236
08:37:26|0.02949236
08:37:27|0.02949236
08:37:28|0.02949236
08:37:29|0.02949236
08:37:30|0.02946869
08:37:31|0.02946869
08:37:32|0.02946869
08:37:33|0.02946625
08:37:34|0.02946625
08:37:35|0.029448
08:37:36|0.02943789
08:37:37|0.02943123
08:37:38|0.02943123
08:37:39|0.02943123
08:37:40|0.02943729
08:37:41|0.02943729
08:37:42|0.02943729
08:37:43|0.02943713
08:37:44|0.02943713
08:37:45|0.02943713
08:37:46|0.02943713
08:37:47|0.02943713
08:37:48|0.02943713
08:37:49|0.02943713
08:37:50|0.02943713
08:37:51|0.02943713
08:37:52|0.02943713
08:37:53|0.02943713
08:37:54|0.02943713
08:37:55|0.02943713
08:37:57|0.02943713
08:37:58|0.02943713
08:37:59|0.02943713
08:38:00|0.02943713
08:38:01|0.02943713
08:38:02|0.02943713
08:38:03|0.02943713
08:38:04|0.02943713
08:38:05|0.02943713
08:38:06|0.02943713
08:38:07|0.02943713
08:38:08|0.02942147
08:38:09|0.02942147
08:38:10|0.02942147
08:38:11|0.02942147
08:38:12|0.02941555
08:38:13|0.02941555
08:38:14|0.02943286
08:38:15|0.02944225
08:38:16|0.02944225
08:38:17|0.02944225
08:38:18|0.02944225
08:38:19|0.02943669
08:38:20|0.02943669
08:38:21|0.02943669
08:38:22|0.02943669
08:38:23|0.02943765
08:38:24|0.02943669
08:38:25|0.02943669
08:38:28|0.02945698
08:38:28|0.02945698
08:38:29|0.02945094
08:38:31|0.02945094
08:38:31|0.02945094
08:38:32|0.02945094
08:38:33|0.02945094
08:38:35|0.02945094
08:38:36|0.02945094
08:38:37|0.02945094
08:38:38|0.02945094
08:38:39|0.02945094
08:38:40|0.02945094
08:38:41|0.02941609
08:38:42|0.02941609
08:38:43|0.02941609
08:38:44|0.02941289
08:38:45|0.02941289
08:38:46|0.02941289
08:38:47|0.02941289
08:38:48|0.02941289
08:38:49|0.02941289
08:38:50|0.02941289
08:38:51|0.02941289
08:38:52|0.02941289
08:38:53|0.02940977
08:38:54|0.02940977
08:38:55|0.02940431
08:38:56|0.02940431
08:38:57|0.02940431
08:38:58|0.02940431
08:38:59|0.02940431
08:39:00|0.02940431
08:39:02|0.02940431
08:39:02|0.02940431
08:39:04|0.02940431
08:39:05|0.02940431
08:39:06|0.02940431
08:39:06|0.02941289
08:39:08|0.02941289
08:39:09|0.02941289
08:39:10|0.02943241
08:39:11|0.02943241
08:39:13|0.0294315
08:39:13|0.0294315
08:39:14|0.0294315
08:39:15|0.0294315
08:39:16|0.0294315
08:39:18|0.0294315
08:39:18|0.0294315
08:39:20|0.0294315
08:39:21|0.0294315
08:39:21|0.0294315
08:39:23|0.0294315
08:39:23|0.0294315
08:39:24|0.02939208
08:39:26|0.02939208
08:39:27|0.02939208
08:39:28|0.02939208
08:39:28|0.02939208
08:39:30|0.02940078
08:39:31|0.02940078
08:39:32|0.02941143
08:39:33|0.02941143
08:39:34|0.02941795
08:39:35|0.02941795
08:39:36|0.02941795
08:39:37|0.02941795
08:39:38|0.02941256
08:39:39|0.02941256
08:39:40|0.02941256
08:39:41|0.02940074
08:39:42|0.02940074
08:39:43|0.02940074
08:39:44|0.02940074
08:39:45|0.02940032
08:39:46|0.02940032
08:39:47|0.02940032
08:39:48|0.02940032
08:39:49|0.02940032
08:39:50|0.02940032
08:39:51|0.02940032
08:39:52|0.02939
08:39:53|0.02939
08:39:54|0.02939329
08:39:55|0.02939329
08:39:56|0.02939329
08:39:58|0.02939329
08:39:59|0.02939329
08:40:01|0.02939329
08:40:01|0.02938612
08:40:02|0.02938612
08:40:04|0.02938612
08:40:05|0.02938612
08:40:05|0.02938612
08:40:06|0.02938612
08:40:07|0.02938
08:40:08|0.02938
08:40:09|0.02938
08:40:10|0.02938
08:40:11|0.02938
08:40:13|0.02938
08:40:13|0.02938
08:40:14|0.02938
08:40:15|0.02938
08:40:16|0.02938
08:40:17|0.02936
08:40:18|0.02936
08:40:19|0.02936
08:40:20|0.02936
08:40:22|0.02937765
08:40:23|0.02937765
08:40:23|0.02937765
08:40:24|0.02936537
08:40:25|0.02936537
08:40:27|0.02935601
08:40:27|0.02935601
08:40:28|0.02935601
08:40:29|0.02935601
08:40:30|0.02935601
08:40:31|0.02935601
08:40:32|0.02935601
08:40:33|0.02935601
08:40:34|0.02935601
08:40:35|0.02935601
08:40:36|0.02935578
08:40:38|0.02935575
08:40:38|0.02935
08:40:40|0.02935
08:40:40|0.02935
08:40:41|0.02935
08:40:42|0.02935
08:40:43|0.02935
08:40:44|0.02935
08:40:46|0.02935
08:40:46|0.02931552
08:40:47|0.02931552
08:40:49|0.02931552
08:40:49|0.02931552
08:40:51|0.02931552
08:40:51|0.02933368
08:40:52|0.02933554
08:40:53|0.02933554
08:40:55|0.02933554
08:40:56|0.02933816
08:40:56|0.02933816
08:40:58|0.02933816
08:40:59|0.02931941
08:41:01|0.02931941
08:41:02|0.02931941
08:41:03|0.02932643
08:41:04|0.02933817
08:41:05|0.02933817
08:41:06|0.02933817
08:41:07|0.02933817
08:41:08|0.02933449
08:41:09|0.02934489
08:41:10|0.02933882
08:41:11|0.02935345
08:41:12|0.02935345
08:41:13|0.02933554
08:41:14|0.02933554
08:41:15|0.02933554
08:41:17|0.02933554
08:41:21|0.02933554
08:41:22|0.02933554
08:41:22|0.02933554
08:41:23|0.02933554
08:41:24|0.02933554
08:41:25|0.02933554
08:41:26|0.02933554
08:41:27|0.02933554
08:41:28|0.02933554
08:41:29|0.02933554
08:41:30|0.02933554
08:41:31|0.02933554
08:41:32|0.02933554
08:41:34|0.02933554
08:41:35|0.02934035
08:41:35|0.02934035
08:41:36|0.02934035
08:41:38|0.02934035
08:41:39|0.02934035
08:41:40|0.02934035
08:41:41|0.02934035
08:41:41|0.02934035
08:41:43|0.02934035
08:41:44|0.02934035
08:41:45|0.02934035
08:41:46|0.02934035
08:41:47|0.02934035
08:41:49|0.02934035
08:41:50|0.02935
08:41:51|0.02935
08:41:51|0.02935
08:41:52|0.02935
08:41:53|0.02935
08:41:55|0.02932616
08:41:56|0.02932616
08:41:57|0.02932616
08:41:58|0.02932616
08:42:00|0.02932616
08:42:01|0.02932616
08:42:02|0.02932616
08:42:03|0.02932616
08:42:04|0.02932616
08:42:06|0.02932616
08:42:06|0.02933744
08:42:07|0.02933744
08:42:09|0.02933744
08:42:09|0.02933744
08:42:11|0.02934991
08:42:11|0.02933881
08:42:12|0.02933744
08:42:13|0.02933744
08:42:15|0.02933744
08:42:15|0.0293545
08:42:16|0.0293545
08:42:18|0.0293545
08:42:18|0.0293545
08:42:19|0.0293545
08:42:20|0.0293545
08:42:21|0.0293545
08:42:22|0.0293545
08:42:23|0.02934181
08:42:24|0.02933587
08:42:25|0.02933587
08:42:27|0.02933587
08:42:27|0.02933587
08:42:28|0.02933587
08:42:29|0.02933587
08:42:31|0.02933587
08:42:32|0.02933587
08:42:34|0.02933587
08:42:34|0.02933587
08:42:35|0.02933587
08:42:37|0.02933587
08:42:37|0.02935197
08:42:38|0.02935197
08:42:40|0.02935197
08:42:40|0.02935197
08:42:42|0.029338
08:42:42|0.029338
08:42:43|0.02933022
08:42:44|0.02932616
08:42:46|0.02932616
08:42:46|0.02932616
08:42:47|0.02932074
08:42:48|0.02932074
08:42:50|0.02932074
08:42:50|0.02932074
08:42:51|0.02932074
08:42:52|0.02932074
08:42:53|0.02932074
08:42:55|0.02932074
08:42:56|0.02932074
08:42:56|0.02932074
08:42:57|0.02932074
08:42:59|0.02932074
08:43:00|0.02932074
08:43:01|0.02932074
08:43:02|0.02931816
08:43:03|0.02932074
08:43:04|0.02930831
08:43:06|0.02930831
08:43:06|0.02930831
08:43:07|0.02931639
08:43:08|0.02931639
08:43:09|0.02931639
08:43:11|0.02931639
08:43:11|0.02931639
08:43:12|0.02930899
08:43:13|0.02929585
08:43:14|0.02927686
08:43:16|0.02928079
08:43:16|0.02928079
08:43:17|0.02928079
08:43:18|0.02928079
08:43:19|0.02928079
08:43:21|0.02928079
08:43:22|0.02928079
08:43:23|0.02928585
08:43:24|0.02929585
08:43:25|0.02929585
08:43:26|0.02929585
08:43:27|0.02930897
08:43:27|0.02930897
08:43:28|0.02930897
08:43:30|0.02929753
08:43:31|0.02929753
08:43:32|0.02929753
08:43:32|0.02929753
08:43:33|0.02929725
08:43:35|0.02929725
08:43:36|0.02929725
08:43:37|0.02929725
08:43:38|0.02929725
08:43:38|0.02929725
08:43:39|0.02929725
08:43:41|0.02929725
08:43:42|0.02929725
08:43:43|0.02929725
08:43:44|0.02929725
08:43:44|0.02929725
08:43:47|0.02929725
08:43:47|0.02928948
08:43:48|0.02929376
08:43:50|0.02929376
08:43:50|0.02929376
08:43:51|0.02929376
08:43:53|0.02929376
08:43:53|0.02929376
08:43:55|0.02929376
08:43:55|0.02929376
08:43:56|0.02928552
08:43:58|0.02928552
08:43:58|0.02928552
08:43:59|0.02928253
08:44:01|0.02928253
08:44:02|0.02926819
08:44:04|0.02927386
08:44:04|0.02927386
08:44:05|0.02927971
08:44:06|0.02928101
08:44:08|0.02923984
08:44:08|0.02924913
08:44:10|0.02924681
08:44:10|0.02925101
08:44:12|0.02924963
08:44:12|0.02924758
08:44:13|0.02924687
08:44:14|0.02924687
08:44:16|0.02924657
08:44:16|0.02922914
08:44:18|0.02922914
08:44:19|0.02924212
08:44:20|0.02924212
08:44:21|0.02924212
08:44:21|0.02924212
08:44:23|0.02924212
08:44:24|0.02924212
08:44:25|0.02924212
08:44:26|0.02924212
08:44:27|0.02924212
08:44:28|0.02924212
08:44:29|0.02924212
08:44:30|0.02924796
08:44:31|0.02924212
08:44:32|0.02924212
08:44:33|0.02924212
08:44:34|0.02924212
08:44:35|0.02924212
08:44:36|0.02924212
08:44:37|0.02924212
08:44:38|0.02924212
08:44:39|0.02924212
08:44:40|0.02925545
08:44:41|0.02925672
08:44:42|0.02925672
08:44:43|0.02925672
08:44:44|0.02925672
08:44:45|0.02925672
08:44:46|0.02925672
08:44:47|0.02925672
08:44:48|0.02925672
08:44:49|0.02925672
08:44:50|0.02925672
08:44:51|0.02925672
08:44:52|0.02925672
08:44:53|0.02925672
08:44:54|0.02925672
08:44:55|0.02925672
08:44:56|0.02925672
08:44:57|0.02923166
08:44:59|0.02923166
08:44:59|0.02923123
08:45:00|0.02923336
08:45:01|0.02923043
08:45:03|0.02923043
08:45:04|0.02922475
08:45:05|0.02924111
08:45:05|0.02923336
08:45:07|0.02923336
08:45:08|0.02923336
08:45:08|0.02923336
08:45:10|0.02924507
08:45:11|0.02924507
08:45:12|0.02924969
08:45:13|0.02924969
08:45:14|0.02924969
08:45:15|0.02924969
08:45:16|0.02924969
08:45:17|0.02924969
08:45:18|0.02924969
08:45:19|0.02924969
08:45:20|0.02924022
08:45:21|0.02924022
08:45:22|0.02924022
08:45:23|0.02924022
08:45:24|0.02924022
08:45:25|0.02924022
08:45:26|0.02924022
08:45:27|0.02925599
08:45:28|0.02925599
08:45:29|0.02925599
08:45:30|0.02925599
08:45:31|0.02925599
08:45:32|0.02925365
08:45:33|0.02925365
08:45:34|0.0292537
08:45:35|0.0292537
08:45:36|0.0292537
08:45:37|0.0292537
08:45:38|0.0292537
08:45:39|0.0292713
08:45:40|0.0292713
08:45:41|0.0292713
08:45:42|0.0292713
08:45:43|0.0292713
08:45:44|0.02927388
08:45:45|0.02927388
08:45:46|0.02927388
08:45:47|0.02927388
08:45:48|0.02927388
08:45:49|0.02927388
08:45:50|0.02927388
08:45:51|0.0292713
08:45:52|0.0292713
08:45:53|0.0292713
08:45:54|0.0292713
08:45:55|0.0292713
08:45:56|0.0292713
08:45:57|0.0292713
08:45:58|0.0292713
08:45:59|0.0292917
08:46:00|0.0292917
08:46:01|0.0292917
08:46:02|0.0292728
08:46:04|0.0292684
08:46:05|0.0292684
08:46:06|0.0292499
08:46:06|0.0292499
08:46:08|0.02924641
08:46:09|0.02924641
08:46:10|0.02924641
08:46:11|0.02926185
08:46:12|0.02926569
08:46:13|0.02926569
08:46:15|0.02926569
08:46:16|0.02926569
08:46:16|0.02926569
08:46:17|0.02926569
08:46:18|0.02926569
08:46:19|0.02926569
08:46:20|0.02926569
08:46:21|0.02926569
08:46:22|0.02923122
08:46:24|0.02923122
08:46:24|0.02924419
08:46:26|0.02924419
08:46:27|0.0292324
08:46:28|0.02924058
08:46:29|0.02924058
08:46:30|0.02924058
08:46:30|0.02924058
08:46:31|0.02924058
08:46:32|0.02922881
08:46:34|0.02922881
08:46:34|0.02922881
08:46:35|0.02922881
08:46:36|0.029242
08:46:37|0.029242
08:46:38|0.029242
08:46:39|0.029242
08:46:40|0.029242
08:46:41|0.029242
08:46:42|0.029242
08:46:43|0.029242
08:46:44|0.029242
08:46:45|0.029242
08:46:46|0.029242
08:46:47|0.029242
08:46:49|0.029242
08:46:50|0.029242
08:46:50|0.02922879
08:46:51|0.02922879
08:46:53|0.02922879
08:46:54|0.02922879
08:46:54|0.02922222
08:46:56|0.02922873
08:46:57|0.02922873
08:46:58|0.02922873
08:46:58|0.02922873
08:47:00|0.02923133
08:47:00|0.02923133
08:47:01|0.02921706
08:47:03|0.02920625
08:47:04|0.02921889
08:47:05|0.02922506
08:47:07|0.02922506
08:47:07|0.02922506
08:47:08|0.02922506
08:47:10|0.02922506
08:47:11|0.02922506
08:47:12|0.02922506
08:47:12|0.02922749
08:47:14|0.02922749
08:47:15|0.02922749
08:47:15|0.02922749
08:47:16|0.02922749
08:47:18|0.02922749
08:47:19|0.02922749
08:47:19|0.02922749
08:47:20|0.02922749
08:47:21|0.02924788
08:47:22|0.02924788
08:47:24|0.02924788
08:47:25|0.02924788
08:47:26|0.02924788
08:47:27|0.02924788
08:47:27|0.02924788
08:47:30|0.02924788
08:47:30|0.02928112
08:47:31|0.02928112
08:47:32|0.02928112
08:47:33|0.02928112
08:47:34|0.02928112
08:47:35|0.02928112
08:47:36|0.02928112
08:47:37|0.02928112
08:47:38|0.02928112
08:47:39|0.02928112
08:47:41|0.02927267
08:47:41|0.02927267
08:47:42|0.02927267
08:47:43|0.02929413
08:47:45|0.02929413
08:47:45|0.02929413
08:47:46|0.02929413
08:47:47|0.02929413
08:47:48|0.02929413
08:47:49|0.02929413
08:47:51|0.02929413
08:47:51|0.02929413
08:47:52|0.02929413
08:47:54|0.02929413
08:47:54|0.02929413
08:47:55|0.02929413
08:47:56|0.02929992
08:47:58|0.02929992
08:47:58|0.02929992
08:48:00|0.02929992
08:48:00|0.02927835
08:48:01|0.02927835
08:48:03|0.02927835
08:48:04|0.02927816
08:48:04|0.02927816
08:48:06|0.02927816
08:48:06|0.02927816
08:48:08|0.02927816
08:48:10|0.02927816
08:48:11|0.0293
08:48:12|0.02930645
08:48:13|0.02930645
08:48:14|0.02930645
08:48:15|0.02930645
08:48:16|0.02930645
08:48:16|0.02930645
08:48:18|0.02930645
08:48:19|0.02930645
08:48:20|0.02930645
08:48:21|0.02930645
08:48:22|0.02930645
08:48:23|0.02930645
08:48:24|0.02930645
08:48:25|0.02930645
08:48:26|0.02930645
08:48:27|0.02930645
08:48:28|0.02930645
08:48:29|0.02930645
08:48:30|0.02930645
08:48:31|0.02930645
08:48:32|0.02930645
08:48:33|0.02930645
08:48:34|0.02930645
08:48:36|0.02930645
08:48:37|0.02931788
08:48:38|0.02931208
08:48:39|0.02931208
08:48:40|0.0293297
08:48:41|0.0293297
08:48:42|0.02932987
08:48:43|0.02932987
08:48:44|0.02932987
08:48:45|0.02932987
08:48:46|0.02932987
08:48:47|0.02932987
08:48:48|0.02932987
08:48:49|0.02932987
08:48:50|0.02932987
08:48:51|0.02932987
08:48:52|0.02932987
08:48:53|0.02932987
08:48:54|0.02932987
08:48:56|0.02932987
08:48:56|0.02932987
08:48:58|0.02932987
08:48:59|0.02932987
08:49:00|0.02932964
08:49:01|0.02931901
08:49:03|0.02931901
08:49:04|0.02931901
08:49:05|0.02931901
08:49:06|0.02931901
08:49:07|0.02931901
08:49:09|0.02932095
08:49:09|0.02932095
08:49:11|0.02932095
08:49:11|0.02932095
08:49:13|0.02932095
08:49:15|0.02932095
08:49:15|0.02932095
08:49:16|0.02932095
08:49:17|0.02932095
08:49:18|0.02932095
08:49:20|0.02932095
08:49:21|0.02932095
08:49:22|0.02932095
08:49:22|0.02932095
08:49:23|0.02932095
08:49:25|0.02932095
08:49:25|0.02932095
08:49:26|0.02932095
08:49:27|0.02932095
08:49:28|0.02932095
08:49:29|0.02932095
08:49:30|0.02932095
08:49:31|0.02932095
08:49:32|0.02932095
08:49:33|0.02934012
08:49:34|0.02934012
08:49:36|0.02934012
08:49:36|0.02934012
08:49:37|0.02934012
08:49:38|0.02934012
08:49:39|0.02934012
08:49:40|0.02934012
08:49:41|0.02934012
08:49:42|0.02934012
08:49:43|0.02934012
08:49:44|0.02934012
08:49:45|0.02934012
08:49:47|0.02934012
08:49:47|0.02934012
08:49:48|0.02934012
08:49:49|0.02934012
08:49:51|0.02934012
08:49:52|0.02934012
08:49:52|0.02934012
08:49:53|0.02934012
08:49:55|0.02934012
08:49:55|0.02934012
08:49:57|0.02934012
08:49:57|0.02934158
08:49:58|0.02934158
08:49:59|0.02934158
08:50:01|0.02934987
08:50:02|0.02934987
08:50:03|0.02934008
08:50:04|0.02934008
08:50:05|0.0293441
08:50:06|0.0293441
08:50:07|0.0293441
08:50:08|0.0293441
08:50:09|0.0293441
08:50:10|0.0293441
08:50:11|0.0293441
08:50:12|0.0293441
08:50:13|0.0293441
08:50:14|0.02933691
08:50:15|0.02933691
08:50:16|0.02933691
08:50:17|0.02933691
08:50:18|0.02933691
08:50:19|0.02933691
08:50:20|0.02933691
08:50:21|0.02933691
08:50:22|0.02933691
08:50:23|0.02933691
08:50:24|0.02933691
08:50:25|0.02933912
08:50:26|0.02933912
08:50:27|0.02933912
08:50:29|0.02933912
08:50:30|0.02933912
08:50:30|0.02933896
08:50:31|0.02933896
08:50:32|0.02933896
08:50:34|0.02933896
08:50:34|0.02933896
08:50:36|0.02934
08:50:37|0.02934
08:50:38|0.02934
08:50:39|0.02934
08:50:40|0.02934
08:50:41|0.02934
08:50:42|0.02932499
08:50:42|0.02932499
08:50:43|0.02932499
08:50:45|0.02932499
08:50:46|0.02932499
08:50:46|0.02932499
08:50:48|0.02932499
08:50:48|0.0293009
08:50:50|0.0293009
08:50:50|0.0293009
08:50:51|0.0293009
08:50:52|0.0293009
08:50:53|0.0293009
08:50:54|0.0293009
08:50:56|0.0293009
08:50:56|0.0293009
08:50:57|0.0293009
08:50:59|0.0293009
08:50:59|0.0293009
08:51:01|0.0293009
08:51:01|0.0293009
08:51:03|0.02929904
08:51:04|0.02929904
08:51:05|0.02929904
08:51:06|0.02927698
08:51:07|0.02927698
08:51:08|0.02927698
08:51:10|0.02927698
08:51:10|0.02927698
08:51:11|0.02927698
08:51:13|0.02927698
08:51:13|0.02927698
08:51:14|0.02927698
08:51:15|0.02927698
08:51:17|0.02927698
08:51:18|0.02927698
08:51:18|0.02926714
08:51:20|0.02926714
08:51:21|0.02926833
08:51:22|0.02926833
08:51:23|0.02925954
08:51:24|0.02925954
08:51:25|0.02925954
08:51:26|0.02923552
08:51:27|0.02924528
08:51:28|0.02924528
08:51:29|0.02924528
08:51:30|0.02924528
08:51:31|0.02924528
08:51:32|0.02924447
08:51:33|0.02924447
08:51:34|0.02924447
08:51:35|0.02924447
08:51:36|0.02925864
08:51:37|0.02925864
08:51:38|0.02925864
08:51:39|0.02925864
08:51:40|0.02925864
08:51:41|0.02926254
08:51:42|0.02926254
08:51:43|0.02926249
08:51:44|0.02926249
08:51:45|0.02926249
08:51:46|0.02926249
08:51:47|0.02926249
08:51:48|0.02924781
08:51:49|0.02924781
08:51:50|0.02924781
08:51:51|0.02924781
08:51:52|0.02923609
08:51:53|0.02923609
08:51:54|0.02923609
08:51:55|0.02923609
08:51:56|0.02923609
08:51:57|0.02923609
08:51:58|0.0292275
08:51:59|0.0292275
08:52:00|0.0292275
08:52:01|0.0292275
08:52:02|0.02920009
08:52:03|0.0292
08:52:04|0.02919354
08:52:05|0.02919001
08:52:06|0.02919001
08:52:07|0.02919001
08:52:08|0.02919355
08:52:09|0.029201
08:52:10|0.029201
08:52:11|0.02919
08:52:12|0.0291954
08:52:13|0.02918869
08:52:14|0.02918869
08:52:16|0.02918869
08:52:17|0.02918869
08:52:18|0.02919246
08:52:19|0.02919246
08:52:19|0.02919246
08:52:21|0.02919246
08:52:22|0.02918084
08:52:23|0.02916383
08:52:23|0.02916698
08:52:24|0.02916698
08:52:25|0.02916878
08:52:27|0.02917198
08:52:28|0.02916001
08:52:29|0.02916
08:52:30|0.02916
08:52:31|0.02915009
08:52:32|0.02915009
08:52:33|0.02915077
08:52:34|0.02914598
08:52:35|0.02914598
08:52:36|0.02914249
08:52:37|0.02914249
08:52:38|0.02914249
08:52:39|0.02914249
08:52:40|0.0291425
08:52:41|0.0291425
08:52:42|0.0291425
08:52:43|0.0291425
08:52:45|0.0291425
08:52:46|0.02914249
08:52:46|0.02914249
08:52:47|0.02914249
08:52:48|0.02914249
08:52:49|0.02914249
08:52:50|0.02914232
08:52:51|0.02913888
08:52:52|0.02913888
08:52:53|0.02913888
08:52:54|0.02913888
08:52:55|0.02914214
08:52:56|0.02914214
08:52:58|0.02914214
08:52:58|0.02912623
08:52:59|0.02912623
08:53:00|0.02913
08:53:02|0.02913
08:53:02|0.02913
08:53:03|0.02913929
08:53:04|0.02913929
08:53:05|0.02913929
08:53:06|0.02912955
08:53:07|0.02912955
08:53:08|0.02912955
08:53:09|0.02912948
08:53:10|0.02912948
08:53:12|0.02912948
08:53:14|0.02912948
08:53:14|0.02914249
08:53:15|0.02914674
08:53:17|0.02914674
08:53:18|0.02912488
08:53:19|0.02912488
08:53:20|0.02911504
08:53:21|0.02910825
08:53:22|0.02910489
08:53:23|0.02910577
08:53:24|0.02909829
08:53:25|0.02909829
08:53:26|0.02909783
08:53:27|0.02909393
08:53:28|0.02909393
08:53:29|0.0291
08:53:30|0.0291
08:53:31|0.0291148
08:53:32|0.0291148
08:53:34|0.02912517
08:53:34|0.02912517
08:53:36|0.0291034
08:53:37|0.0291034
08:53:37|0.0291034
08:53:38|0.0291034
08:53:40|0.0291034
08:53:41|0.0291034
08:53:42|0.02910711
08:53:42|0.0290909
08:53:44|0.0290909
08:53:44|0.02909208
08:53:45|0.02909208
08:53:47|0.02908998
08:53:47|0.02908998
08:53:49|0.02908998
08:53:49|0.02908998
08:53:51|0.02908998
08:53:52|0.02907833
08:53:53|0.02908212
08:53:54|0.02907534
08:53:55|0.02907001
08:53:56|0.02907001
08:53:57|0.02906081
08:53:58|0.02907547
08:53:59|0.02906255
08:54:00|0.02906255
08:54:01|0.02906255
08:54:02|0.02906255
08:54:03|0.02906255
08:54:04|0.02910211
08:54:05|0.02910211
08:54:06|0.02908272
08:54:07|0.02908272
08:54:08|0.02908272
08:54:09|0.02908272
08:54:10|0.02907375
08:54:12|0.02907375
08:54:13|0.02907375
08:54:14|0.02906491
08:54:15|0.02906491
08:54:16|0.02906491
08:54:17|0.02907184
08:54:18|0.02907184
08:54:19|0.02905557
08:54:21|0.02905557
08:54:22|0.02905557
08:54:22|0.02905557
08:54:24|0.02905557
08:54:25|0.02905557
08:54:26|0.02905557
08:54:27|0.02906545
08:54:28|0.02907734
08:54:29|0.02907734
08:54:30|0.02907734
08:54:31|0.02907734
08:54:32|0.0290827
08:54:33|0.0290827
08:54:34|0.0290827
08:54:35|0.0290827
08:54:37|0.02908246
08:54:37|0.02907657
08:54:39|0.02907657
08:54:40|0.02907657
08:54:40|0.02907657
08:54:42|0.02907955
08:54:42|0.02907955
08:54:44|0.02907955
08:54:45|0.02909004
08:54:46|0.02909004
08:54:47|0.02909004
08:54:48|0.02909004
08:54:49|0.02909004
08:54:50|0.0290883
08:54:51|0.02909004
08:54:52|0.0290827
08:54:53|0.0290827
08:54:54|0.0290827
08:54:55|0.0290827
08:54:56|0.0290827
08:54:57|0.0290827
08:54:58|0.0291
08:54:59|0.0291
08:55:00|0.0291
08:55:01|0.0291
08:55:02|0.02905837
08:55:03|0.02905837
08:55:04|0.02907228
08:55:05|0.02907228
08:55:06|0.02907228
08:55:07|0.02907228
08:55:08|0.02906795
08:55:09|0.02906795
08:55:10|0.02907075
08:55:11|0.02907075
08:55:13|0.02907075
08:55:13|0.02907075
08:55:15|0.02907075
08:55:16|0.02907075
08:55:17|0.02907075
08:55:18|0.02907075
08:55:19|0.02905908
08:55:20|0.02905908
08:55:21|0.02905908
08:55:22|0.0290626
08:55:25|0.0290626
08:55:26|0.02905557
08:55:27|0.02905557
08:55:28|0.02905557
08:55:29|0.02905557
08:55:30|0.02905557
08:55:31|0.02905557
08:55:32|0.02906203
08:55:34|0.02906203
08:55:34|0.02905175
08:55:36|0.02905175
08:55:36|0.02905057
08:55:37|0.02905001
08:55:38|0.02905001
08:55:40|0.02905001
08:55:40|0.02905001
08:55:41|0.02905001
08:55:42|0.02904761
08:55:43|0.02904437
08:55:44|0.02904437
08:55:46|0.02904341
08:55:47|0.02904219
08:55:48|0.02904001
08:55:48|0.02904001
08:55:50|0.02904269
08:55:51|0.02904269
08:55:51|0.029046
08:55:53|0.029046
08:55:54|0.029046
08:55:55|0.02899656
08:55:56|0.02899521
08:55:57|0.02899896
08:55:58|0.02899896
08:55:59|0.02900115
08:56:00|0.02900115
08:56:01|0.02900115
08:56:02|0.02900114
08:56:03|0.0289914
08:56:04|0.0289914
08:56:05|0.02901676
08:56:06|0.02902435
08:56:07|0.02901881
08:56:08|0.02901881
08:56:09|0.02901881
08:56:10|0.02903248
08:56:11|0.02903248
08:56:12|0.02903605
08:56:14|0.02903605
08:56:15|0.02902925
08:56:16|0.02902967
08:56:18|0.02902967
08:56:19|0.02902967
08:56:19|0.0290202
08:56:20|0.0290202
08:56:22|0.02902927
08:56:22|0.02902927
08:56:23|0.02902927
08:56:25|0.02902927
08:56:25|0.02903278
08:56:26|0.02903278
08:56:28|0.02903278
08:56:29|0.02903278
08:56:30|0.02903278
08:56:31|0.02903278
08:56:32|0.02901246
08:56:33|0.02901246
08:56:34|0.02901265
08:56:35|0.02901265
08:56:36|0.02901265
08:56:37|0.02900853
08:56:38|0.02900853
08:56:39|0.02900853
08:56:40|0.02902377
08:56:41|0.02902377
08:56:42|0.02902377
08:56:43|0.02902377
08:56:44|0.02902377
08:56:45|0.02902377
08:56:46|0.0290206
08:56:47|0.0290206
08:56:48|0.0290235
08:56:49|0.0290235
08:56:50|0.0290235
08:56:51|0.0290235
08:56:52|0.02899691
08:56:53|0.0290075
08:56:54|0.02900814
08:56:55|0.02900814
08:56:56|0.02899707
08:56:57|0.02900023
08:56:58|0.02900922
08:56:59|0.02900983
08:57:00|0.02900983
08:57:01|0.02900983
08:57:02|0.02900983
08:57:03|0.02900983
08:57:04|0.02900983
08:57:05|0.02900983
08:57:06|0.02900983
08:57:07|0.02900983
08:57:08|0.02900983
08:57:09|0.02900983
08:57:10|0.02901548
08:57:11|0.02901507
08:57:12|0.02901507
08:57:14|0.02900933
08:57:15|0.02900933
08:57:17|0.02899656
08:57:18|0.02899245
08:57:18|0.02899245
08:57:19|0.02899245
08:57:20|0.02899245
08:57:21|0.02898328
08:57:22|0.02898324
08:57:23|0.02898328
08:57:24|0.02898328
08:57:25|0.02900315
08:57:26|0.02900315
08:57:28|0.029006
08:57:28|0.02900601
08:57:29|0.02900601
08:57:30|0.02900315
08:57:31|0.02900983
08:57:33|0.02900983
08:57:33|0.02900983
08:57:34|0.02900983
08:57:36|0.02900983
08:57:36|0.02900539
08:57:38|0.02900539
08:57:38|0.02900539
08:57:40|0.02900539
08:57:41|0.02900539
08:57:41|0.02900539
08:57:42|0.02900539
08:57:43|0.02899082
08:57:44|0.02899082
08:57:46|0.02899082
08:57:47|0.02899082
08:57:48|0.02899082
08:57:49|0.02899082
08:57:50|0.02897
08:57:51|0.02895398
08:57:52|0.02892212
08:57:53|0.02892485
08:57:53|0.02891695
08:57:54|0.02892066
08:57:55|0.02892413
08:57:57|0.02892407
08:57:57|0.02892407
08:57:59|0.02892407
08:58:00|0.02892407
08:58:00|0.02892207
08:58:01|0.02892207
08:58:02|0.02892207
08:58:03|0.02893442
08:58:04|0.02892771
08:58:05|0.02888083
08:58:07|0.02888419
08:58:07|0.0288746
08:58:09|0.02889553
08:58:10|0.02891252
08:58:11|0.02891252
08:58:11|0.02892272
08:58:12|0.02893427
08:58:14|0.02894276
08:58:15|0.02892945
08:58:16|0.02893876
08:58:18|0.02893521
08:58:19|0.02893521
08:58:19|0.02893521
08:58:21|0.02893521
08:58:22|0.02893916
08:58:23|0.02892659
08:58:24|0.02893131
08:58:25|0.02893131
08:58:26|0.02891918
08:58:27|0.02891918
08:58:28|0.02890369
08:58:29|0.02890369
08:58:30|0.02890369
08:58:31|0.02889767
08:58:32|0.02889767
08:58:33|0.02889767
08:58:34|0.02888602
08:58:35|0.02888918
08:58:36|0.02889369
08:58:37|0.028893
08:58:38|0.02889614
08:58:39|0.02889671
08:58:40|0.02890356
08:58:41|0.02890355
08:58:42|0.02891114
08:58:44|0.02890103
08:58:45|0.02890102
08:58:45|0.02889672
08:58:47|0.02889672
08:58:47|0.02889672
08:58:48|0.02889672
08:58:50|0.02890474
08:58:50|0.02890474
08:58:52|0.02891213
08:58:52|0.02891213
08:58:53|0.02891213
08:58:54|0.0289185
08:58:55|0.0289185
08:58:56|0.0289185
08:58:57|0.0289185
08:58:58|0.0289185
08:59:00|0.0289185
08:59:00|0.0289185
08:59:01|0.0289185
08:59:02|0.02891512
08:59:04|0.02891512
08:59:04|0.02891512
08:59:05|0.02892763
08:59:07|0.02892763
08:59:08|0.02894
08:59:09|0.02894892
08:59:09|0.02894221
08:59:11|0.02896314
08:59:11|0.02896316
08:59:12|0.0289585
08:59:14|0.0289585
08:59:15|0.02895587
08:59:16|0.02896147
08:59:17|0.02896147
08:59:18|0.02896147
08:59:19|0.02896147
08:59:21|0.02896604
08:59:22|0.02896604
08:59:23|0.02897097
08:59:24|0.02897097
08:59:26|0.02897097
08:59:26|0.02897097
08:59:27|0.02897097
08:59:28|0.02897097
08:59:29|0.02897097
08:59:30|0.02897097
08:59:31|0.02897097
08:59:33|0.02897097
08:59:34|0.02897097
08:59:34|0.02897097
08:59:35|0.02897097
08:59:37|0.02897097
08:59:38|0.02896973
08:59:38|0.02896973
08:59:39|0.02896973
08:59:41|0.02897472
08:59:41|0.02897472
08:59:43|0.02897472
08:59:44|0.02897472
08:59:44|0.02897472
08:59:46|0.02897472
08:59:46|0.02897472
08:59:47|0.02897472
08:59:48|0.02898625
08:59:50|0.02898625
08:59:50|0.02898625
08:59:51|0.02898625
08:59:53|0.02898625
08:59:53|0.02898625
08:59:55|0.02895873
08:59:55|0.02895253
08:59:57|0.0289468
08:59:58|0.0289468
08:59:59|0.02893846
09:00:00|0.02893846
09:00:01|0.02893846
09:00:02|0.02893846
09:00:03|0.02893846
09:00:04|0.02894305
09:00:05|0.02894305
09:00:06|0.02894305
09:00:07|0.02894305
09:00:08|0.02894305
09:00:09|0.02895663
09:00:10|0.02896413
09:00:11|0.02896413
09:00:12|0.02896413
09:00:13|0.02896413
09:00:15|0.02899146
09:00:15|0.02899146
09:00:17|0.02899148
09:00:18|0.02899148
09:00:19|0.02899148
09:00:20|0.02899148
09:00:20|0.02899148
09:00:21|0.02899148
09:00:23|0.0289964
09:00:24|0.02899898
09:00:25|0.02899564
09:00:26|0.02899564
09:00:27|0.0289901
09:00:28|0.0289901
09:00:29|0.0289901
09:00:30|0.02895946
09:00:31|0.02895946
09:00:32|0.02895946
09:00:33|0.02895577
09:00:34|0.02895577
09:00:35|0.02895577
09:00:36|0.02894206
09:00:37|0.02892472
09:00:38|0.02892472
09:00:39|0.02892472
09:00:40|0.02892472
09:00:41|0.02892472
09:00:42|0.02892472
09:00:43|0.02892472
09:00:44|0.02892472
09:00:45|0.02892472
09:00:46|0.02893968
09:00:47|0.02893968
09:00:48|0.02893968
09:00:49|0.0289458
09:00:50|0.0289458
09:00:51|0.0289458
09:00:52|0.0289458
09:00:53|0.02895079
09:00:54|0.02895079
09:00:55|0.02895079
09:00:56|0.02895079
09:00:57|0.02895079
09:00:58|0.02895079
09:00:59|0.02895079
09:01:00|0.02895079
09:01:01|0.02895079
09:01:02|0.02895079
09:01:03|0.02895079
09:01:04|0.02893632
09:01:05|0.02893632
09:01:06|0.02893677
09:01:07|0.02892682
09:01:08|0.02892682
09:01:09|0.02892682
09:01:10|0.02891612
09:01:11|0.02890455
09:01:12|0.02891397
09:01:13|0.02891397
09:01:14|0.02891397
09:01:15|0.02891127
09:01:16|0.02891389
09:01:17|0.02891389
09:01:18|0.02891389
09:01:19|0.02890999
09:01:20|0.02890999
09:01:22|0.02889883
09:01:24|0.02889883
09:01:24|0.02889883
09:01:26|0.0288875
09:01:26|0.0288875
09:01:28|0.02888011
09:01:28|0.0288772
09:01:30|0.0288772
09:01:31|0.02886447
09:01:32|0.02885599
09:01:33|0.02884778
09:01:34|0.02884668
09:01:35|0.02884469
09:01:36|0.02885046
09:01:37|0.02884019
09:01:38|0.02883586
09:01:39|0.02883586
09:01:40|0.02883513
09:01:41|0.02883514
09:01:42|0.02884295
09:01:43|0.02884295
09:01:44|0.02884295
09:01:45|0.02884295
09:01:46|0.02884295
09:01:47|0.02883513
09:01:48|0.02883513
09:01:49|0.02882893
09:01:50|0.02878641
09:01:51|0.02877451
09:01:52|0.02878902
09:01:53|0.02878902
09:01:54|0.02878902
09:01:55|0.02878902
09:01:56|0.02878902
09:01:57|0.02877818
09:01:58|0.02879163
09:01:59|0.02879378
09:02:00|0.02878707
09:02:01|0.02878707
09:02:02|0.02878707
09:02:03|0.02877233
09:02:04|0.02878902
09:02:05|0.02879193
09:02:06|0.02879193
09:02:07|0.02879193
09:02:08|0.02878105
09:02:09|0.02878105
09:02:10|0.02878105
09:02:11|0.0287946
09:02:12|0.0287946
09:02:13|0.02879475
09:02:14|0.02880056
09:02:15|0.02879299
09:02:16|0.02881224
09:02:17|0.02881224
09:02:18|0.02881224
09:02:20|0.02879546
09:02:21|0.02879546
09:02:23|0.02876842
09:02:24|0.02876105
09:02:24|0.02874857
09:02:25|0.02874165
09:02:27|0.02875491
09:02:28|0.02875491
09:02:29|0.0287415
09:02:30|0.02873631
09:02:30|0.02872346
09:02:32|0.02868208
09:02:33|0.02868881
09:02:34|0.02868881
09:02:35|0.02869311
09:02:36|0.02869916
09:02:37|0.0286991
09:02:38|0.02868577
09:02:39|0.02868577
09:02:40|0.02868577
09:02:41|0.02869688
09:02:42|0.02868577
09:02:44|0.02869688
09:02:45|0.02869688
09:02:45|0.02870837
09:02:46|0.02871242
09:02:48|0.02871242
09:02:49|0.02869761
09:02:49|0.0287125
09:02:51|0.0287125
09:02:52|0.0287103
09:02:52|0.02870955
09:02:54|0.02869757
09:02:54|0.02869757
09:02:55|0.02869757
09:02:56|0.02869757
09:02:57|0.02871403
09:02:59|0.02871403
09:02:59|0.02871403
09:03:01|0.02871403
09:03:02|0.0287167
09:03:03|0.02871771
09:03:03|0.02871771
09:03:04|0.02871983
09:03:05|0.02871984
09:03:07|0.02871984
09:03:07|0.02871493
09:03:08|0.02871493
09:03:09|0.02871493
09:03:10|0.02869904
09:03:11|0.0287251
09:03:13|0.02873199
09:03:14|0.0287265
09:03:15|0.02873701
09:03:16|0.02873701
09:03:17|0.02873701
09:03:18|0.02873701
09:03:19|0.02871766
09:03:21|0.02870381
09:03:21|0.02869572
09:03:23|0.02869572
09:03:23|0.02869561
09:03:25|0.02869561
09:03:26|0.02869505
09:03:27|0.02868578
09:03:27|0.02868578
09:03:29|0.02868578
09:03:30|0.02868578
09:03:31|0.02868578
09:03:31|0.02867747
09:03:33|0.02867747
09:03:34|0.02867747
09:03:35|0.02868271
09:03:35|0.02868271
09:03:37|0.02869111
09:03:37|0.02869111
09:03:38|0.02870262
09:03:40|0.02872212
09:03:41|0.02873419
09:03:41|0.02873419
09:03:42|0.02873419
09:03:44|0.02872358
09:03:45|0.02872358
09:03:45|0.02872358
09:03:47|0.02872358
09:03:48|0.02872358
09:03:49|0.02872358
09:03:50|0.02872358
09:03:51|0.02872358
09:03:52|0.02872358
09:03:53|0.02872358
09:03:53|0.02872051
09:03:55|0.02872051
09:03:56|0.02872051
09:03:57|0.02872051
09:03:58|0.02871748
09:03:58|0.02868042
09:04:00|0.02868042
09:04:01|0.02867057
09:04:02|0.02866311
09:04:03|0.02865634
09:04:03|0.02865667
09:04:04|0.02865666
09:04:07|0.02865668
09:04:08|0.0286624
09:04:08|0.02866237
09:04:09|0.02866237
09:04:11|0.02866237
09:04:11|0.02866237
09:04:12|0.02865909
09:04:13|0.02866199
09:04:14|0.02866199
09:04:15|0.02866199
09:04:16|0.02866199
09:04:17|0.02866199
09:04:18|0.02866199
09:04:20|0.02866192
09:04:21|0.02866192
09:04:22|0.02866906
09:04:23|0.02866906
09:04:24|0.02867045
09:04:25|0.02868241
09:04:26|0.02868241
09:04:28|0.02866931
09:04:29|0.02867369
09:04:30|0.02867104
09:04:31|0.0286618
09:04:32|0.02867104
09:04:33|0.02868538
09:04:34|0.02869181
09:04:35|0.02869181
09:04:36|0.02869181
09:04:37|0.02869181
09:04:38|0.02869181
09:04:39|0.02869181
09:04:40|0.02869687
09:04:41|0.02869687
09:04:42|0.02867746
09:04:43|0.02867746
09:04:44|0.02867746
09:04:45|0.02867746
09:04:46|0.02867746
09:04:47|0.02867746
09:04:48|0.02865029
09:04:49|0.02865029
09:04:50|0.02865029
09:04:51|0.02865029
09:04:53|0.02865029
09:04:53|0.02865029
09:04:54|0.02864762
09:04:55|0.02864762
09:04:56|0.02864762
09:04:57|0.02865029
09:04:58|0.02864762
09:04:59|0.02864762
09:05:01|0.0286448
09:05:01|0.02864394
09:05:02|0.0286134
09:05:03|0.02863894
09:05:04|0.02864652
09:05:05|0.02863647
09:05:06|0.02863647
09:05:08|0.02862789
09:05:09|0.02862789
09:05:09|0.02862789
09:05:10|0.02862789
09:05:12|0.02862789
09:05:13|0.02863785
09:05:14|0.02863785
09:05:15|0.02863785
09:05:16|0.02863785
09:05:17|0.02862221
09:05:18|0.02861202
09:05:19|0.02861008
09:05:20|0.02860944
09:05:21|0.02859999
09:05:23|0.02859735
09:05:24|0.02860214
09:05:25|0.02860214
09:05:26|0.02861495
09:05:27|0.02861495
09:05:28|0.02861495
09:05:29|0.02861495
09:05:30|0.02859361
09:05:31|0.02859361
09:05:32|0.02859
09:05:33|0.02859
09:05:34|0.02858853
09:05:35|0.02858476
09:05:36|0.02858476
09:05:37|0.02858476
09:05:38|0.02858063
09:05:39|0.02858347
09:05:40|0.02858515
09:05:41|0.02858515
09:05:42|0.02858461
09:05:43|0.02857707
09:05:44|0.02858304
09:05:45|0.02859302
09:05:46|0.02859302
09:05:47|0.02859302
09:05:48|0.02859302
09:05:49|0.02859302
09:05:50|0.02858046
09:05:51|0.02858046
09:05:52|0.02858046
09:05:53|0.02858046
09:05:54|0.02857962
09:05:55|0.02857567
09:05:56|0.02857567
09:05:57|0.02857567
09:05:58|0.02856806
09:05:59|0.02856806
09:06:00|0.02856806
09:06:01|0.02856806
09:06:02|0.02858344
09:06:03|0.02858496
09:06:04|0.02860116
09:06:05|0.02858731
09:06:06|0.0285936
09:06:07|0.0285936
09:06:08|0.0285936
09:06:09|0.02857643
09:06:10|0.02857818
09:06:11|0.02857818
09:06:12|0.02857818
09:06:13|0.02857818
09:06:14|0.02857818
09:06:15|0.02852869
09:06:16|0.02855746
09:06:17|0.02858458
09:06:18|0.02861012
09:06:19|0.02861011
09:06:20|0.02861011
09:06:21|0.02858869
09:06:22|0.02857345
09:06:24|0.02857345
09:06:24|0.02859055
09:06:26|0.02859623
09:06:27|0.02858013
09:06:28|0.02860612
09:06:29|0.02861592
09:06:30|0.02862078
09:06:31|0.02862078
09:06:33|0.02861595
09:06:34|0.0286317
09:06:34|0.02865605
09:06:35|0.0286604
09:06:36|0.0286604
09:06:37|0.0286604
09:06:38|0.0286604
09:06:40|0.02868435
09:06:40|0.02872012
09:06:41|0.02868757
09:06:43|0.02871301
09:06:43|0.02871301
09:06:44|0.02871301
09:06:46|0.02871301
09:06:46|0.02871303
09:06:47|0.02870361
09:06:48|0.02870361
09:06:49|0.02870361
09:06:50|0.02872012
09:06:51|0.02871982
09:06:52|0.02871566
09:06:53|0.02871987
09:06:54|0.02871987
09:06:55|0.02873797
09:06:56|0.02875911
09:06:57|0.02875911
09:06:58|0.02875911
09:06:59|0.02875911
09:07:00|0.02875911
09:07:01|0.02874565
09:07:02|0.02875871
09:07:03|0.02875871
09:07:04|0.02875913
09:07:05|0.02876486
09:07:06|0.02876486
09:07:07|0.02876486
09:07:08|0.02876486
09:07:10|0.02876483
09:07:11|0.02877658
09:07:12|0.02877658
09:07:12|0.02877658
09:07:13|0.02876573
09:07:15|0.02876573
09:07:15|0.02876573
09:07:17|0.02876569
09:07:18|0.02876574
09:07:19|0.02878101
09:07:19|0.02876861
09:07:20|0.02878099
09:07:21|0.02878099
09:07:23|0.02878806
09:07:24|0.02878806
09:07:26|0.02878806
09:07:27|0.02878806
09:07:28|0.02878427
09:07:29|0.02878427
09:07:29|0.02878427
09:07:31|0.02878427
09:07:32|0.02877298
09:07:33|0.02877659
09:07:34|0.02875141
09:07:35|0.0287462
09:07:36|0.02873108
09:07:37|0.02873783
09:07:38|0.02873894
09:07:39|0.02873894
09:07:40|0.02873894
09:07:41|0.02874175
09:07:42|0.02875362
09:07:43|0.02875362
09:07:45|0.02875362
09:07:45|0.02875362
09:07:46|0.02876744
09:07:47|0.0287676
09:07:48|0.0287676
09:07:50|0.0287676
09:07:50|0.0287676
09:07:52|0.0287676
09:07:52|0.0287676
09:07:53|0.0287676
09:07:54|0.0287676
09:07:56|0.0287676
09:07:57|0.0287676
09:07:58|0.0287676
09:07:58|0.0287676
09:07:59|0.0287676
09:08:00|0.0287676
09:08:01|0.0287676
09:08:02|0.0287676
09:08:03|0.02878695
09:08:04|0.02878695
09:08:05|0.02878695
09:08:07|0.02878344
09:08:08|0.02878344
09:08:08|0.02879953
09:08:09|0.02879264
09:08:10|0.02879264
09:08:12|0.02879692
09:08:13|0.02880024
09:08:14|0.02880429
09:08:14|0.02880429
09:08:15|0.02880429
09:08:16|0.02880429
09:08:18|0.02881964
09:08:19|0.02881964
09:08:19|0.02881964
09:08:20|0.02881964
09:08:21|0.02881964
09:08:23|0.02881043
09:08:24|0.02881043
09:08:26|0.02881043
09:08:27|0.02881387
09:08:28|0.02881389
09:08:29|0.02882352
09:08:30|0.02882352
09:08:31|0.02882352
09:08:32|0.02882902
09:08:33|0.02882999
09:08:34|0.02882999
09:08:35|0.02882983
09:08:36|0.02882983
09:08:37|0.02882983
09:08:38|0.02882983
09:08:39|0.02882983
09:08:40|0.02882983
09:08:41|0.02882983
09:08:42|0.02881761
09:08:43|0.02881761
09:08:44|0.02881761
09:08:45|0.02881761
09:08:46|0.02881761
09:08:47|0.02881761
09:08:48|0.02881761
09:08:49|0.02881761
09:08:51|0.02883692
09:08:52|0.02883692
09:08:52|0.02883692
09:08:54|0.02883187
09:08:54|0.02883177
09:08:55|0.02883177
09:08:56|0.02883177
09:08:57|0.02883177
09:08:59|0.02883177
09:08:59|0.02883177
09:09:00|0.02883177
09:09:01|0.02881958
09:09:02|0.02882246
09:09:03|0.02882246
09:09:04|0.02882246
09:09:05|0.02882246
09:09:06|0.02882797
09:09:07|0.02882797
09:09:08|0.02882797
09:09:09|0.02882797
09:09:11|0.02882821
09:09:11|0.02883583
09:09:12|0.02883583
09:09:13|0.02883583
09:09:14|0.02883583
09:09:15|0.02883583
09:09:17|0.02883583
09:09:17|0.02883583
09:09:18|0.02883583
09:09:19|0.02883583
09:09:20|0.02883583
09:09:21|0.02883583
09:09:22|0.02883583
09:09:23|0.02883583
09:09:24|0.02883583
09:09:26|0.02883583
09:09:27|0.02883681
09:09:28|0.02883681
09:09:29|0.02883681
09:09:30|0.02883681
09:09:31|0.02883681
09:09:32|0.02883681
09:09:33|0.02882387
09:09:34|0.02882387
09:09:35|0.02882387
09:09:36|0.02882387
09:09:37|0.02880938
09:09:38|0.02880938
09:09:39|0.02880938
09:09:41|0.02880938
09:09:42|0.02879651
09:09:42|0.02879651
09:09:43|0.02879651
09:09:44|0.02879651
09:09:45|0.02879651
09:09:46|0.02879651
09:09:47|0.02879651
09:09:48|0.02879651
09:09:49|0.02879651
09:09:51|0.02879651
09:09:51|0.02879354
09:09:52|0.02879354
09:09:53|0.02877941
09:09:54|0.02877941
09:09:55|0.02877941
09:09:56|0.02877941
09:09:57|0.02879365
09:09:59|0.02879365
09:09:59|0.02879365
09:10:01|0.02877942
09:10:01|0.02877942
09:10:02|0.02877942
09:10:03|0.02877942
09:10:04|0.02877942
09:10:06|0.02877942
09:10:07|0.02877942
09:10:08|0.02877942
09:10:08|0.02877942
09:10:10|0.02877942
09:10:11|0.02877942
09:10:11|0.02879638
09:10:13|0.02879638
09:10:13|0.02879638
09:10:15|0.02879638
09:10:16|0.02879638
09:10:17|0.02879638
09:10:18|0.02880428
09:10:18|0.02880428
09:10:19|0.02880428
09:10:21|0.02880428
09:10:22|0.02880428
09:10:22|0.02880428
09:10:24|0.02880428
09:10:25|0.02881672
09:10:26|0.02881672
09:10:28|0.02881672
09:10:28|0.02881672
09:10:29|0.02881672
09:10:31|0.02881672
09:10:31|0.02881672
09:10:33|0.02881672
09:10:33|0.02881672
09:10:35|0.02883328
09:10:36|0.02883328
09:10:37|0.02883328
09:10:38|0.02881102
09:10:40|0.02881102
09:10:40|0.02881102
09:10:41|0.02881102
09:10:42|0.02881102
09:10:44|0.02881102
09:10:45|0.02881102
09:10:46|0.02883398
09:10:47|0.02883398
09:10:48|0.02883398
09:10:49|0.02882712
09:10:50|0.02882712
09:10:51|0.02882712
09:10:52|0.02882712
09:10:54|0.02882712
09:10:54|0.02882712
09:10:55|0.02881672
09:10:56|0.02881672
09:10:58|0.02881672
09:10:59|0.02881672
09:11:00|0.02881672
09:11:01|0.02881672
09:11:02|0.0288241
09:11:02|0.0288241
09:11:03|0.0288241
09:11:04|0.0288241
09:11:06|0.0288241
09:11:06|0.02883781
09:11:07|0.02883781
09:11:08|0.02883781
09:11:09|0.02883781
09:11:11|0.02883781
09:11:12|0.02883781
09:11:13|0.02883781
09:11:13|0.02883781
09:11:14|0.02883781
09:11:15|0.02883781
09:11:16|0.02883781
09:11:17|0.02883781
09:11:19|0.02882601
09:11:19|0.02883088
09:11:21|0.02883592
09:11:21|0.02883592
09:11:22|0.02882613
09:11:23|0.02882613
09:11:24|0.02882613
09:11:25|0.02882613
09:11:26|0.02882613
09:11:27|0.02882613
09:11:29|0.02882613
09:11:29|0.02882613
09:11:30|0.02882613
09:11:32|0.02882799
09:11:32|0.02882751
09:11:34|0.02882751
09:11:34|0.02882532
09:11:36|0.02882532
09:11:36|0.02883098
09:11:38|0.02883098
09:11:38|0.02883098
09:11:39|0.02882355
09:11:40|0.02882936
09:11:42|0.02882936
09:11:43|0.0288274
09:11:44|0.02882009
09:11:45|0.02882009
09:11:46|0.02882009
09:11:46|0.02882009
09:11:48|0.02882009
09:11:49|0.02882009
09:11:49|0.02882009
09:11:51|0.02882009
09:11:52|0.02882009
09:11:52|0.02882009
09:11:53|0.02882009
09:11:54|0.02882727
09:11:55|0.02883959
09:11:56|0.02883959
09:11:58|0.02884229
09:11:58|0.02884229
09:12:00|0.02884229
09:12:00|0.02884229
09:12:02|0.02884229
09:12:03|0.02884229
09:12:03|0.02883175
09:12:05|0.02883176
09:12:06|0.02883176
09:12:06|0.02883176
09:12:08|0.02883176
09:12:09|0.02883176
09:12:09|0.02883355
09:12:10|0.02883339
09:12:11|0.02883176
09:12:13|0.02883176
09:12:14|0.02883176
09:12:15|0.02883176
09:12:16|0.02883176
09:12:17|0.02883176
09:12:18|0.02883176
09:12:19|0.02883176
09:12:20|0.0288287
09:12:21|0.0288287
09:12:22|0.0288287
09:12:23|0.0288287
09:12:24|0.0288287
09:12:25|0.02883106
09:12:26|0.02883106
09:12:27|0.02883106
09:12:28|0.02883106
09:12:30|0.02883106
09:12:31|0.02883106
09:12:32|0.02883347
09:12:33|0.02883347
09:12:34|0.02883347
09:12:35|0.02883347
09:12:36|0.02883655
09:12:37|0.02883655
09:12:38|0.02882348
09:12:39|0.02882348
09:12:40|0.02883399
09:12:41|0.02883399
09:12:42|0.02883399
09:12:43|0.02883399
09:12:44|0.02883193
09:12:45|0.02883112
09:12:46|0.02883112
09:12:48|0.02883112
09:12:48|0.02883357
09:12:49|0.02883357
09:12:50|0.02883325
09:12:52|0.02883325
09:12:53|0.02883325
09:12:53|0.02883222
09:12:54|0.02883222
09:12:55|0.02883222
09:12:56|0.02883655
09:12:57|0.02883655
09:12:58|0.02883655
09:12:59|0.02883655
09:13:01|0.0288201
09:13:01|0.0288201
09:13:02|0.0288201
09:13:03|0.0288201
09:13:04|0.0288201
09:13:06|0.02882009
09:13:07|0.02882718
09:13:08|0.02882009
09:13:09|0.02882009
09:13:09|0.02882009
09:13:11|0.02882009
09:13:12|0.02882009
09:13:13|0.02882009
09:13:14|0.02882611
09:13:15|0.02882611
09:13:16|0.02882423
09:13:17|0.02882423
09:13:18|0.02883395
09:13:19|0.02883395
09:13:20|0.02883395
09:13:21|0.02883395
09:13:22|0.02883321
09:13:23|0.02883321
09:13:24|0.02883321
09:13:25|0.02883321
09:13:26|0.02883321
09:13:27|0.02883321
09:13:28|0.02883321
09:13:29|0.02883321
09:13:30|0.02883321
09:13:31|0.02883321
09:13:33|0.02883321
09:13:33|0.02883321
09:13:35|0.02883321
09:13:36|0.02883321
09:13:37|0.02883321
09:13:38|0.02879181
09:13:38|0.02878072
09:13:40|0.02878072
09:13:41|0.02878072
09:13:42|0.02879462
09:13:43|0.02879462
09:13:44|0.02879462
09:13:45|0.02878083
09:13:46|0.02877942
09:13:47|0.02877435
09:13:48|0.02877435
09:13:49|0.02877435
09:13:50|0.02877723
09:13:51|0.02877723
09:13:52|0.02877723
09:13:53|0.02877723
09:13:54|0.02877723
09:13:55|0.02877723
09:13:56|0.02877723
09:13:58|0.02877723
09:13:58|0.02877723
09:13:59|0.02877723
09:14:00|0.02877723
09:14:01|0.02877723
09:14:02|0.02876912
09:14:03|0.02876912
09:14:04|0.02878644
09:14:05|0.02878644
09:14:06|0.02879584
09:14:07|0.02879584
09:14:09|0.02879584
09:14:09|0.02879584
09:14:10|0.02879584
09:14:11|0.02880304
09:14:13|0.02880304
09:14:13|0.02880304
09:14:15|0.02880516
09:14:21|0.02880516
09:14:21|0.02880516
09:14:23|0.02880516
09:14:23|0.02881399
09:14:25|0.02881099
09:14:26|0.02881099
09:14:27|0.02881099
09:14:28|0.02881099
09:14:29|0.02881099
09:14:30|0.02881099
09:14:32|0.02878737
09:14:33|0.02878737
09:14:34|0.02878737
09:14:35|0.02878737
09:14:36|0.02878737
09:14:37|0.02878737
09:14:39|0.02878737
09:14:40|0.02878737
09:14:41|0.02878737
09:14:41|0.02878737
09:14:42|0.02878737
09:14:43|0.02878737
09:14:45|0.02878737
09:14:45|0.02878737
09:14:46|0.02880527
09:14:48|0.02880816
09:14:48|0.02880816
09:14:50|0.02880816
09:14:50|0.02880816
09:14:51|0.02880816
09:14:52|0.02880816
09:14:54|0.02880816
09:14:55|0.02880816
09:14:56|0.02880816
09:14:56|0.02880816
09:14:58|0.02880816
09:14:59|0.02880816
09:15:00|0.02881059
09:15:01|0.02881059
09:15:02|0.02881092
09:15:03|0.02881092
09:15:04|0.02881092
09:15:05|0.02881092
09:15:06|0.0288081
09:15:07|0.0288081
09:15:08|0.0288081
09:15:09|0.0288081
09:15:10|0.0288081
09:15:11|0.02878591
09:15:12|0.02878591
09:15:13|0.02878591
09:15:14|0.02878591
09:15:15|0.02878591
09:15:16|0.02878591
09:15:17|0.02878591
09:15:18|0.02878591
09:15:19|0.02878591
09:15:20|0.02878591
09:15:21|0.02878591
09:15:22|0.02879204
09:15:23|0.02879204
09:15:24|0.0287676
09:15:25|0.0287676
09:15:26|0.02875999
09:15:27|0.02875999
09:15:28|0.02877084
09:15:29|0.02877084
09:15:30|0.02877084
09:15:32|0.02877084
09:15:32|0.02877084
09:15:34|0.02877084
09:15:35|0.02877084
09:15:36|0.02877084
09:15:38|0.02877084
09:15:39|0.02876787
09:15:40|0.02876787
09:15:41|0.02876787
09:15:42|0.02876787
09:15:43|0.02876787
09:15:45|0.02876787
09:15:45|0.02876787
09:15:46|0.02876787
09:15:48|0.02876787
09:15:49|0.02876787
09:15:49|0.02876787
09:15:50|0.02876787
09:15:52|0.02876787
09:15:52|0.02876787
09:15:53|0.02876787
09:15:55|0.02876787
09:15:56|0.02876787
09:15:56|0.02876787
09:15:57|0.02876787
09:15:58|0.02876787
09:15:59|0.02876787
09:16:00|0.02876787
09:16:01|0.02876787
09:16:03|0.02876787
09:16:03|0.02876787
09:16:04|0.02876787
09:16:06|0.02876787
09:16:06|0.02874524
09:16:08|0.02874524
09:16:08|0.02874524
09:16:09|0.02873811
09:16:10|0.02873805
09:16:11|0.02873809
09:16:12|0.02873809
09:16:13|0.02873809
09:16:15|0.02873809
09:16:15|0.02873809
09:16:17|0.02873809
09:16:17|0.02873809
09:16:18|0.02873614
09:16:19|0.02872615
09:16:20|0.02872615
09:16:22|0.02872615
09:16:22|0.02869188
09:16:24|0.02869729
09:16:24|0.02868877
09:16:25|0.02867397
09:16:26|0.02867397
09:16:28|0.02867397
09:16:29|0.02867397
09:16:29|0.02867397
09:16:30|0.02867397
09:16:31|0.02867397
09:16:32|0.02867397
09:16:33|0.02867397
09:16:34|0.02867397
09:16:35|0.02868997
09:16:36|0.02868997
09:16:38|0.02868997
09:16:39|0.02868997
09:16:40|0.02868997
09:16:41|0.02868995
09:16:42|0.02870991
09:16:43|0.02870991
09:16:43|0.02870991
09:16:45|0.02870991
09:16:45|0.02870547
09:16:46|0.02870547
09:16:48|0.02870547
09:16:48|0.02870547
09:16:50|0.02872779
09:16:51|0.02873925
09:16:52|0.02873925
09:16:53|0.02873925
09:16:54|0.02873925
09:16:55|0.02873925
09:16:56|0.02873925
09:16:57|0.02876206
09:16:58|0.02876787
09:17:00|0.02877943
09:17:01|0.02877943
09:17:01|0.02877721
09:17:02|0.02877721
09:17:03|0.02877721
09:17:05|0.02877721
09:17:06|0.02877721
09:17:07|0.02877721
09:17:08|0.02877721
09:17:08|0.02877434
09:17:09|0.02877434
09:17:11|0.02877434
09:17:12|0.02875236
09:17:13|0.02875236
09:17:13|0.02876866
09:17:14|0.02876866
09:17:16|0.02876866
09:17:17|0.02876866
09:17:18|0.02876866
09:17:19|0.02876866
09:17:20|0.02876866
09:17:21|0.02877719
09:17:22|0.02877719
09:17:23|0.02877719
09:17:24|0.0287785
09:17:25|0.0287785
09:17:26|0.02878519
09:17:27|0.02878519
09:17:28|0.0287848
09:17:29|0.0287848
09:17:30|0.02878593
09:17:31|0.02880815
09:17:32|0.02880815
09:17:33|0.02880815
09:17:34|0.02880815
09:17:35|0.02880815
09:17:36|0.0288195
09:17:37|0.0288195
09:17:38|0.0288195
09:17:39|0.0288195
09:17:41|0.0288195
09:17:42|0.0288195
09:17:43|0.0288195
09:17:44|0.02880165
09:17:44|0.02880165
09:17:46|0.02880165
09:17:46|0.02880188
09:17:47|0.02880188
09:17:49|0.02880188
09:17:50|0.02880188
09:17:51|0.02880593
09:17:52|0.02880593
09:17:53|0.02880336
09:17:53|0.02880336
09:17:55|0.02880336
09:17:56|0.02880336
09:17:56|0.02880336
09:17:58|0.02880336
09:17:59|0.02880336
09:18:00|0.02880336
09:18:01|0.02881944
09:18:02|0.02881944
09:18:03|0.02881944
09:18:04|0.02881944
09:18:05|0.02881944
09:18:06|0.02882607
09:18:07|0.02883891
09:18:08|0.02883893
09:18:09|0.02883893
09:18:10|0.02883893
09:18:11|0.02883893
09:18:12|0.02883893
09:18:13|0.02883893
09:18:14|0.02883893
09:18:15|0.02883893
09:18:16|0.02883893
09:18:17|0.02883893
09:18:18|0.02883893
09:18:19|0.02883893
09:18:20|0.02885662
09:18:21|0.02886
09:18:23|0.02886898
09:18:23|0.028869
09:18:24|0.028869
09:18:26|0.02887938
09:18:27|0.02887938
09:18:28|0.02887938
09:18:28|0.02887938
09:18:29|0.02887938
09:18:30|0.02887938
09:18:31|0.02887938
09:18:32|0.02887938
09:18:33|0.02887938
09:18:35|0.02887938
09:18:36|0.02886269
09:18:37|0.02887989
09:18:39|0.02886651
09:18:39|0.02886788
09:18:40|0.02886786
09:18:42|0.02886786
09:18:42|0.02886787
09:18:43|0.02886787
09:18:44|0.02886786
09:18:46|0.02886635
09:18:46|0.02888
09:18:48|0.02888
09:18:48|0.02888
09:18:50|0.02888
09:18:51|0.02888
09:18:51|0.0288885
09:18:53|0.0288885
09:18:54|0.0288885
09:18:55|0.02888991
09:18:56|0.02889
09:18:57|0.02889
09:18:58|0.02889
09:18:59|0.02889
09:19:00|0.02888545
09:19:01|0.02888545
09:19:02|0.02888545
09:19:03|0.02888553
09:19:04|0.02889946
09:19:05|0.0288975
09:19:06|0.02889775
09:19:07|0.02889775
09:19:08|0.02891
09:19:09|0.02891219
09:19:10|0.02892334
09:19:11|0.028915
09:19:12|0.02891505
09:19:13|0.02891343
09:19:14|0.02890366
09:19:15|0.02890362
09:19:16|0.02890362
09:19:18|0.02890362
09:19:18|0.02890573
09:19:19|0.02890573
09:19:20|0.02890573
09:19:21|0.02890573
09:19:22|0.02890573
09:19:23|0.02890573
09:19:25|0.02890573
09:19:25|0.02890573
09:19:26|0.02890573
09:19:27|0.02890573
09:19:28|0.02890976
09:19:29|0.02890366
09:19:30|0.02888844
09:19:31|0.02888844
09:19:32|0.02888844
09:19:33|0.02888844
09:19:34|0.02888844
09:19:35|0.02888491
09:19:36|0.02887499
09:19:38|0.02887499
09:19:39|0.02887499
09:19:40|0.02887499
09:19:40|0.02887499
09:19:41|0.02887499
09:19:42|0.02887499
09:19:44|0.02887499
09:19:44|0.02887499
09:19:45|0.02887499
09:19:47|0.02887499
09:19:48|0.02887499
09:19:49|0.02887499
09:19:50|0.02886836
09:19:51|0.02886836
09:19:52|0.02886836
09:19:53|0.02886836
09:19:54|0.02886836
09:19:55|0.02886836
09:19:56|0.02886836
09:19:57|0.02886836
09:19:58|0.02888396
09:19:59|0.02888396
09:20:00|0.02888396
09:20:01|0.02888396
09:20:02|0.02888396
09:20:03|0.02888396
09:20:04|0.02888396
09:20:06|0.02888396
09:20:06|0.02890282
09:20:07|0.02890282
09:20:09|0.02891728
09:20:10|0.02890924
09:20:10|0.0289224
09:20:12|0.0289224
09:20:12|0.0289224
09:20:13|0.0289224
09:20:14|0.02892884
09:20:15|0.02892884
09:20:16|0.02892884
09:20:17|0.02892646
09:20:18|0.02892646
09:20:19|0.02892646
09:20:20|0.02892646
09:20:21|0.02892646
09:20:22|0.02892646
09:20:23|0.02892646
09:20:24|0.02892646
09:20:25|0.02892646
09:20:27|0.02892646
09:20:27|0.02893146
09:20:28|0.02893146
09:20:29|0.02893146
09:20:30|0.02893146
09:20:31|0.02893146
09:20:32|0.02893146
09:20:34|0.02893146
09:20:35|0.02893146
09:20:35|0.02893146
09:20:36|0.02893146
09:20:37|0.02894
09:20:38|0.02894
09:20:40|0.02894
09:20:41|0.02894
09:20:42|0.02894
09:20:43|0.02894
09:20:44|0.02893268
09:20:45|0.02893268
09:20:46|0.02893268
09:20:47|0.02893999
09:20:48|0.02894
09:20:49|0.02894
09:20:50|0.02894
09:20:51|0.02894
09:20:52|0.02894
09:20:53|0.0289404
09:20:54|0.02894176
09:20:55|0.02894176
09:20:56|0.02894176
09:20:57|0.02894176
09:20:58|0.02894176
09:20:59|0.02894176
09:21:00|0.02894176
09:21:02|0.0289404
09:21:02|0.0289404
09:21:03|0.0289404
09:21:04|0.0289404
09:21:05|0.02893583
09:21:06|0.02892646
09:21:07|0.02892646
09:21:09|0.02892829
09:21:09|0.02892829
09:21:11|0.02893442
09:21:11|0.02893442
09:21:13|0.02893442
09:21:13|0.02893442
09:21:15|0.02893442
09:21:16|0.02893442
09:21:16|0.02893442
09:21:17|0.02893442
09:21:18|0.02893442
09:21:19|0.02893442
09:21:20|0.02893442
09:21:21|0.02893442
09:21:22|0.02893442
09:21:24|0.02893442
09:21:24|0.02893442
09:21:25|0.02893442
09:21:26|0.02893442
09:21:27|0.02893442
09:21:29|0.02893442
09:21:29|0.02894305
09:21:30|0.02894305
09:21:31|0.02894875
09:21:32|0.02894875
09:21:34|0.02894875
09:21:34|0.02894999
09:21:35|0.02894999
09:21:36|0.02894018
09:21:38|0.02894018
09:21:39|0.02894584
09:21:40|0.02894584
09:21:42|0.02894584
09:21:42|0.02894584
09:21:43|0.02894584
09:21:45|0.02894584
09:21:46|0.02894584
09:21:47|0.02894584
09:21:48|0.02894584
09:21:49|0.02894584
09:21:50|0.02894584
09:21:51|0.02894584
09:21:52|0.02894639
09:21:53|0.02894712
09:21:54|0.02894712
09:21:55|0.02895822
09:21:56|0.02895822
09:21:57|0.02896301
09:21:58|0.02896301
09:21:59|0.02896301
09:22:00|0.02894711
09:22:01|0.02894711
09:22:02|0.02894711
09:22:03|0.02894711
09:22:04|0.02894711
09:22:06|0.02894711
09:22:06|0.02894711
09:22:07|0.02894711
09:22:08|0.02894711
09:22:09|0.02894711
09:22:10|0.02894504
09:22:11|0.02894504
09:22:12|0.02894504
09:22:13|0.02894504
09:22:14|0.02894504
09:22:15|0.02894504
09:22:16|0.02894504
09:22:17|0.02894504
09:22:19|0.02894661
09:22:20|0.02894661
09:22:20|0.02894661
09:22:21|0.02894661
09:22:22|0.02894661
09:22:23|0.02894661
09:22:24|0.02894661
09:22:26|0.02894661
09:22:27|0.02894661
09:22:28|0.02896351
09:22:29|0.02896351
09:22:30|0.02896351
09:22:31|0.02896351
09:22:32|0.02895288
09:22:33|0.02895288
09:22:34|0.02895288
09:22:35|0.02895288
09:22:36|0.02896352
09:22:37|0.02896352
09:22:39|0.02896352
09:22:39|0.02896352
09:22:41|0.02896352
09:22:41|0.02896352
09:22:43|0.02896352
09:22:44|0.02896352
09:22:45|0.02896352
09:22:46|0.02896352
09:22:46|0.02896351
09:22:48|0.02896351
09:22:49|0.02896351
09:22:50|0.02896351
09:22:50|0.02896351
09:22:52|0.02896351
09:22:53|0.02896351
09:22:54|0.02896032
09:22:55|0.02896032
09:22:56|0.02896032
09:22:57|0.02896032
09:22:58|0.02896032
09:23:00|0.02896032
09:23:00|0.02896032
09:23:01|0.02896032
09:23:03|0.02896032
09:23:03|0.02896032
09:23:05|0.02896032
09:23:06|0.02896032
09:23:06|0.02896781
09:23:08|0.02896781
09:23:08|0.02896033
09:23:10|0.02896146
09:23:11|0.02896146
09:23:12|0.02896146
09:23:12|0.02897307
09:23:14|0.02898
09:23:14|0.02898
09:23:15|0.02898
09:23:17|0.02898
09:23:18|0.02897637
09:23:18|0.02897637
09:23:19|0.02897637
09:23:21|0.02897637
09:23:22|0.02897637
09:23:23|0.02897637
09:23:23|0.02897637
09:23:24|0.02897637
09:23:26|0.02897637
09:23:26|0.02897637
09:23:27|0.02897637
09:23:28|0.02897637
09:23:29|0.02897637
09:23:31|0.02897637
09:23:31|0.02897637
09:23:32|0.02897393
09:23:34|0.02897208
09:23:35|0.02897208
09:23:36|0.02897826
09:23:37|0.02897826
09:23:38|0.02897826
09:23:39|0.02897826
09:23:41|0.02897826
09:23:42|0.02898815
09:23:43|0.02898815
09:23:44|0.02897702
09:23:45|0.02897811
09:23:46|0.02897811
09:23:47|0.02897579
09:23:48|0.02896953
09:23:49|0.02896665
09:23:50|0.02896665
09:23:51|0.02896665
09:23:53|0.02896032
09:23:54|0.02896032
09:23:55|0.02896032
09:23:56|0.02896032
09:23:56|0.02896032
09:23:57|0.02896032
09:23:58|0.02896032
09:23:59|0.02896032
09:24:00|0.02896032
09:24:01|0.02896032
09:24:02|0.02896032
09:24:03|0.02896032
09:24:04|0.02896032
09:24:05|0.02895259
09:24:06|0.02895259
09:24:07|0.02895259
09:24:08|0.02895259
09:24:09|0.02895259
09:24:10|0.02895259
09:24:11|0.02895259
09:24:12|0.02895259
09:24:13|0.02895259
09:24:14|0.02895259
09:24:15|0.02895259
09:24:16|0.02895259
09:24:17|0.02895259
09:24:18|0.02895259
09:24:20|0.02895259
09:24:20|0.02895259
09:24:21|0.02895259
09:24:23|0.02894661
09:24:24|0.02894661
09:24:24|0.02894661
09:24:25|0.02895617
09:24:26|0.02894953
09:24:27|0.02894953
09:24:28|0.02894953
09:24:29|0.02894953
09:24:30|0.02896864
09:24:31|0.0289774
09:24:33|0.02898661
09:24:33|0.02898661
09:24:34|0.02898661
09:24:36|0.02898661
09:24:37|0.02895807
09:24:37|0.02895807
09:24:38|0.02895807
09:24:40|0.02895807
09:24:41|0.02895807
09:24:42|0.02895807
09:24:43|0.02895807
09:24:44|0.02895807
09:24:46|0.02895807
09:24:47|0.02895807
09:24:47|0.02897329
09:24:48|0.02897329
09:24:50|0.02897329
09:24:50|0.02897329
09:24:51|0.02897329
09:24:53|0.02897329
09:24:53|0.02897329
09:24:54|0.02897329
09:24:56|0.02897329
09:24:57|0.02897633
09:24:58|0.02897633
09:24:59|0.02897633
09:25:00|0.02897633
09:25:01|0.02897633
09:25:02|0.02897328
09:25:03|0.02897328
09:25:05|0.02897328
09:25:05|0.02896692
09:25:06|0.02896032
09:25:07|0.02896032
09:25:08|0.02896032
09:25:09|0.02896032
09:25:10|0.02896597
09:25:11|0.02896597
09:25:12|0.02880976
09:25:14|0.02883552
09:25:14|0.0288367
09:25:15|0.02885021
09:25:16|0.02885021
09:25:17|0.02886269
09:25:18|0.02886461
09:25:19|0.0288678
09:25:20|0.02885634
09:25:21|0.02886457
09:25:22|0.02886048
09:25:23|0.02885407
09:25:24|0.02885407
09:25:26|0.02885407
09:25:26|0.02885014
09:25:27|0.02885014
09:25:28|0.02883183
09:25:29|0.02883183
09:25:30|0.02883183
09:25:31|0.02883183
09:25:32|0.02884112
09:25:33|0.0288218
09:25:34|0.02882104
09:25:35|0.02882044
09:25:37|0.02882044
09:25:37|0.02882239
09:25:38|0.02881289
09:25:40|0.02880159
09:25:40|0.02882641
09:25:41|0.02882641
09:25:43|0.02882993
09:25:44|0.02880578
09:25:45|0.02882128
09:25:46|0.02882128
09:25:47|0.02882128
09:25:48|0.02882128
09:25:49|0.02881686
09:25:50|0.0288001
09:25:51|0.0288001
09:25:52|0.0288001
09:25:53|0.0288001
09:25:54|0.0288001
09:25:55|0.02881108
09:25:56|0.02881108
09:25:57|0.02881108
09:25:58|0.02881108
09:25:59|0.02881108
09:26:00|0.02881108
09:26:02|0.02880286
09:26:02|0.02880286
09:26:03|0.02880286
09:26:04|0.02878108
09:26:05|0.02880569
09:26:07|0.02880569
09:26:07|0.02882427
09:26:09|0.02882427
09:26:09|0.02882427
09:26:10|0.02882427
09:26:11|0.02882427
09:26:12|0.02882427
09:26:13|0.02882436
09:26:15|0.02882436
09:26:16|0.02882436
09:26:16|0.02882453
09:26:17|0.02883302
09:26:19|0.02883302
09:26:19|0.02883302
09:26:21|0.02883302
09:26:21|0.02882039
09:26:23|0.02881685
09:26:23|0.02881685
09:26:24|0.02881685
09:26:26|0.02881685
09:26:27|0.02881685
09:26:28|0.02881685
09:26:29|0.02881685
09:26:30|0.02881342
09:26:30|0.02881342
09:26:31|0.02881342
09:26:33|0.02881342
09:26:34|0.02881342
09:26:35|0.02881342
09:26:36|0.02881342
09:26:37|0.02880318
09:26:37|0.02880287
09:26:39|0.02880287
09:26:40|0.02880287
09:26:41|0.02880302
09:26:42|0.02880302
09:26:43|0.02880302
09:26:44|0.02880302
09:26:46|0.02880302
09:26:46|0.02880302
09:26:47|0.02880302
09:26:49|0.02880302
09:26:50|0.02879156
09:26:51|0.02879156
09:26:52|0.02879156
09:26:53|0.02879156
09:26:54|0.02880302
09:26:55|0.02880302
09:26:56|0.02880302
09:26:57|0.02880868
09:26:58|0.02880868
09:26:59|0.02880401
09:27:00|0.02880401
09:27:01|0.02881342
09:27:02|0.02881342
09:27:03|0.02881342
09:27:04|0.02880582
09:27:05|0.02880583
09:27:06|0.02881288
09:27:07|0.02880583
09:27:08|0.02880583
09:27:09|0.02880583
09:27:10|0.02879437
09:27:11|0.02879437
09:27:12|0.02879437
09:27:13|0.02879437
09:27:14|0.02879437
09:27:15|0.02879437
09:27:16|0.02880061
09:27:17|0.02880061
09:27:18|0.02880061
09:27:19|0.02880647
09:27:20|0.02880647
09:27:21|0.02880647
09:27:22|0.02880647
09:27:23|0.02880657
09:27:24|0.02881269
09:27:25|0.02881285
09:27:26|0.02881285
09:27:27|0.02881285
09:27:28|0.02881285
09:27:29|0.02881285
09:27:30|0.0288066
09:27:31|0.02881285
09:27:32|0.02881285
09:27:33|0.02881285
09:27:34|0.02881285
09:27:35|0.02881285
09:27:37|0.02880927
09:27:37|0.02881946
09:27:38|0.0288217
09:27:39|0.0288217
09:27:40|0.0288217
09:27:41|0.0288217
09:27:43|0.02882703
09:27:43|0.02882703
09:27:45|0.02884834
09:27:46|0.02884834
09:27:47|0.02884834
09:27:48|0.02884833
09:27:49|0.02884831
09:27:50|0.02884831
09:27:51|0.02884831
09:27:52|0.02885563
09:27:53|0.02885563
09:27:54|0.02884834
09:27:55|0.02884834
09:27:56|0.0288513
09:27:57|0.0288513
09:27:58|0.02885563
09:27:59|0.02885026
09:28:00|0.02884622
09:28:01|0.02884622
09:28:02|0.02885294
09:28:03|0.02885294
09:28:04|0.02884016
09:28:05|0.02884016
09:28:06|0.02884016
09:28:07|0.02885869
09:28:08|0.02886226
09:28:10|0.02886226
09:28:10|0.02886226
09:28:11|0.02887
09:28:12|0.02886999
09:28:13|0.02887804
09:28:15|0.02887804
09:28:15|0.02887103
09:28:17|0.02887103
09:28:17|0.02887103
09:28:19|0.02887103
09:28:20|0.02887103
09:28:21|0.02887103
09:28:22|0.02887103
09:28:23|0.02887103
09:28:24|0.02887103
09:28:25|0.02887103
09:28:26|0.02887103
09:28:27|0.02887804
09:28:28|0.02887804
09:28:29|0.02887804
09:28:30|0.02887804
09:28:31|0.02887804
09:28:32|0.02887804
09:28:33|0.02887804
09:28:34|0.02887804
09:28:35|0.02887804
09:28:37|0.02887804
09:28:38|0.02889136
09:28:39|0.02889138
09:28:39|0.02889138
09:28:41|0.02888485
09:28:42|0.02888485
09:28:42|0.02888485
09:28:43|0.02888485
09:28:46|0.02888485
09:28:46|0.02887801
09:28:47|0.02887801
09:28:48|0.02887801
09:28:49|0.02887801
09:28:50|0.02887801
09:28:52|0.02887801
09:28:53|0.02887801
09:28:54|0.02887801
09:28:54|0.02887801
09:28:56|0.02887801
09:28:57|0.02887801
09:28:58|0.02887801
09:28:59|0.02887801
09:29:00|0.02887801
09:29:01|0.02887801
09:29:02|0.02888354
09:29:03|0.02888978
09:29:04|0.02888978
09:29:05|0.02888978
09:29:06|0.02888978
09:29:07|0.02888978
09:29:08|0.02888978
09:29:09|0.02888978
09:29:10|0.02888978
09:29:11|0.02889571
09:29:12|0.02889571
09:29:13|0.02889112
09:29:14|0.0289
09:29:16|0.02890113
09:29:16|0.02890802
09:29:17|0.02890802
09:29:18|0.02890802
09:29:19|0.02890802
09:29:21|0.02890802
09:29:22|0.02890802
09:29:23|0.02890909
09:29:24|0.02890909
09:29:25|0.02890909
09:29:26|0.02890909
09:29:27|0.02890909
09:29:28|0.02890909
09:29:29|0.02890909
09:29:30|0.02890909
09:29:31|0.02890909
09:29:32|0.02890909
09:29:33|0.02890909
09:29:34|0.02890909
09:29:35|0.02890909
09:29:36|0.02890443
09:29:37|0.02890443
09:29:38|0.02890443
09:29:39|0.02890443
09:29:40|0.02890443
09:29:41|0.02890443
09:29:42|0.02890443
09:29:43|0.02890443
09:29:44|0.02890443
09:29:45|0.02890443
09:29:46|0.02890443
09:29:47|0.02890443
09:29:49|0.02890443
09:29:49|0.02890443
09:29:51|0.02890443
09:29:52|0.02890443
09:29:53|0.02890443
09:29:53|0.02890443
09:29:54|0.02890443
09:29:56|0.02890443
09:29:56|0.02890443
09:29:58|0.02890443
09:29:59|0.02890443
09:30:00|0.02890443
09:30:01|0.02890443
09:30:03|0.02890443
09:30:04|0.02890536
09:30:06|0.02890536
09:30:07|0.02890753
09:30:08|0.02890753
09:30:09|0.02891
09:30:10|0.02891608
09:30:11|0.02891608
09:30:11|0.02891608
09:30:13|0.02891608
09:30:13|0.02891608
09:30:14|0.0289228
09:30:16|0.0289228
09:30:17|0.0289228
09:30:18|0.0289228
09:30:19|0.0289228
09:30:20|0.0289228
09:30:21|0.0289228
09:30:22|0.0289228
09:30:23|0.0289228
09:30:24|0.0289228
09:30:25|0.0289228
09:30:26|0.0289228
09:30:27|0.02891364
09:30:28|0.02891364
09:30:29|0.02891364
09:30:30|0.02891364
09:30:31|0.02891364
09:30:32|0.02891364
09:30:33|0.028923
09:30:34|0.0289245
09:30:35|0.0289245
09:30:36|0.0289245
09:30:37|0.0289245
09:30:38|0.02893443
09:30:39|0.02893443
09:30:40|0.02893443
09:30:41|0.02893443
09:30:42|0.02893443
09:30:43|0.02893443
09:30:44|0.02893443
09:30:45|0.02893443
09:30:46|0.02893443
09:30:48|0.02893443
09:30:48|0.02893443
09:30:50|0.02893443
09:30:51|0.02893443
09:30:51|0.02893443
09:30:52|0.02893443
09:30:53|0.02893443
09:30:55|0.02893443
09:30:55|0.02893443
09:30:57|0.02891593
09:30:57|0.02891593
09:30:59|0.02891593
09:31:00|0.02891593
09:31:01|0.02891593
09:31:02|0.02891593
09:31:03|0.02891593
09:31:04|0.0289392
09:31:05|0.0289392
09:31:06|0.0289392
09:31:07|0.0289392
09:31:08|0.0289392
09:31:10|0.0289392
09:31:10|0.0289392
09:31:12|0.0289392
09:31:12|0.0289392
09:31:13|0.0289392
09:31:14|0.02893339
09:31:15|0.02893355
09:31:16|0.02893355
09:31:17|0.02893355
09:31:18|0.0289293
09:31:19|0.02892431
09:31:20|0.02892431
09:31:21|0.02892431
09:31:22|0.02892431
09:31:23|0.02892138
09:31:24|0.02891868
09:31:25|0.028913
09:31:27|0.028913
09:31:27|0.028913
09:31:28|0.028913
09:31:30|0.028913
09:31:30|0.028913
09:31:31|0.028913
09:31:32|0.028913
09:31:34|0.028913
09:31:34|0.02891961
09:31:35|0.02891961
09:31:36|0.02891961
09:31:38|0.0289192
09:31:39|0.0289192
09:31:39|0.0289192
09:31:40|0.02890694
09:31:41|0.02890694
09:31:42|0.02888957
09:31:43|0.02888957
09:31:44|0.02888957
09:31:45|0.02889551
09:31:46|0.02889551
09:31:47|0.02889551
09:31:49|0.02889551
09:31:50|0.02890564
09:31:51|0.02890564
09:31:52|0.02890564
09:31:53|0.0289078
09:31:54|0.0289078
09:31:55|0.02889551
09:31:56|0.02889551
09:31:57|0.02889551
09:31:59|0.02889551
09:31:59|0.02889551
09:32:00|0.02889551
09:32:02|0.02889551
09:32:02|0.02889551
09:32:04|0.02889551
09:32:04|0.02889039
09:32:05|0.02889039
09:32:07|0.02888674
09:32:07|0.02888674
09:32:09|0.02888674
09:32:10|0.02889184
09:32:11|0.02889184
09:32:12|0.02887333
09:32:13|0.02887333
09:32:14|0.02887333
09:32:15|0.02887086
09:32:16|0.02887082
09:32:17|0.02887082
09:32:18|0.02887082
09:32:19|0.02887082
09:32:21|0.0288582
09:32:21|0.0288582
09:32:23|0.0288582
09:32:24|0.0288412
09:32:25|0.0288412
09:32:26|0.02883693
09:32:26|0.02883693
09:32:28|0.02883693
09:32:29|0.02883693
09:32:30|0.02883693
09:32:31|0.02883693
09:32:31|0.02883693
09:32:32|0.02883693
09:32:34|0.02883693
09:32:35|0.02883693
09:32:36|0.02883693
09:32:37|0.02883693
09:32:38|0.02883693
09:32:39|0.02883693
09:32:40|0.02883693
09:32:41|0.02883693
09:32:42|0.02883693
09:32:43|0.02883693
09:32:44|0.02883693
09:32:45|0.02883693
09:32:46|0.02884739
09:32:47|0.02884739
09:32:48|0.02884739
09:32:49|0.02884739
09:32:51|0.0288511
09:32:51|0.0288511
09:32:53|0.0288511
09:32:54|0.0288511
09:32:54|0.0288511
09:32:56|0.0288511
09:32:57|0.0288511
09:32:57|0.0288511
09:32:58|0.02885451
09:33:00|0.02886727
09:33:01|0.02886727
09:33:01|0.02886727
09:33:03|0.02886727
09:33:04|0.02885781
09:33:06|0.0288491
09:33:06|0.0288491
09:33:07|0.0288491
09:33:08|0.0288491
09:33:09|0.0288491
09:33:10|0.02884308
09:33:11|0.02883692
09:33:12|0.0288218
09:33:14|0.0288218
09:33:15|0.0288218
09:33:16|0.02881595
09:33:16|0.02881595
09:33:18|0.02881595
09:33:18|0.02881595
09:33:20|0.02881595
09:33:21|0.02881595
09:33:22|0.02881595
09:33:23|0.02881595
09:33:24|0.02881595
09:33:25|0.02881595
09:33:26|0.02881595
09:33:27|0.02881595
09:33:28|0.02883272
09:33:29|0.02883272
09:33:30|0.02883272
09:33:31|0.02883272
09:33:32|0.02883272
09:33:33|0.02883272
09:33:34|0.02883175
09:33:35|0.02883175
09:33:36|0.02883175
09:33:37|0.02883413
09:33:38|0.02883281
09:33:39|0.0288469
09:33:40|0.0288469
09:33:41|0.0288469
09:33:42|0.0288469
09:33:43|0.0288469
09:33:44|0.0288469
09:33:45|0.0288469
09:33:46|0.0288469
09:33:47|0.02883754
09:33:48|0.02883754
09:33:49|0.02883754
09:33:51|0.02883754
09:33:52|0.02883754
09:33:53|0.02883754
09:33:54|0.02884728
09:33:55|0.02884728
09:33:56|0.02884728
09:33:58|0.02884728
09:33:58|0.02884728
09:34:00|0.02884728
09:34:01|0.02883862
09:34:03|0.02883862
09:34:03|0.02883862
09:34:04|0.02883861
09:34:05|0.02883861
09:34:06|0.02882966
09:34:08|0.02882796
09:34:09|0.02882796
09:34:09|0.02882796
09:34:10|0.02882796
09:34:11|0.02882419
09:34:13|0.02882419
09:34:14|0.02882419
09:34:15|0.02882419
09:34:16|0.02882419
09:34:17|0.02882419
09:34:18|0.02882419
09:34:19|0.02881608
09:34:20|0.02881608
09:34:21|0.02881608
09:34:22|0.02881623
09:34:23|0.02881623
09:34:24|0.02881623
09:34:25|0.02881623
09:34:26|0.02881623
09:34:27|0.02881623
09:34:28|0.02881623
09:34:29|0.02882419
09:34:30|0.02882419
09:34:31|0.02882419
09:34:32|0.02882419
09:34:34|0.02882419
09:34:34|0.02882419
09:34:35|0.02882419
09:34:36|0.02882419
09:34:37|0.02882419
09:34:38|0.02882419
09:34:40|0.02882419
09:34:41|0.02882419
09:34:41|0.02883235
09:34:42|0.02883235
09:34:43|0.02883235
09:34:44|0.02883235
09:34:46|0.02883235
09:34:47|0.02884155
09:34:48|0.02882888
09:34:48|0.02882888
09:34:49|0.02882888
09:34:50|0.02882888
09:34:51|0.02884729
09:34:53|0.02884729
09:34:55|0.02884729
09:34:55|0.02886166
09:34:57|0.02886166
09:34:58|0.02886166
09:34:58|0.02886166
09:35:00|0.02886166
09:35:01|0.02886166
09:35:02|0.02886155
09:35:03|0.02886155
09:35:04|0.02886155
09:35:05|0.02886155
09:35:06|0.02886155
09:35:07|0.02886155
09:35:08|0.02886155
09:35:09|0.02886155
09:35:10|0.02886155
09:35:11|0.02886155
09:35:12|0.02886155
09:35:13|0.02886155
09:35:14|0.02886155
09:35:15|0.02886155
09:35:16|0.02886155
09:35:17|0.02887248
09:35:18|0.02887248
09:35:19|0.02887248
09:35:20|0.02887248
09:35:21|0.0288785
09:35:22|0.0288785
09:35:23|0.0288785
09:35:24|0.0288785
09:35:25|0.0288785
09:35:26|0.02889551
09:35:27|0.02888093
09:35:28|0.02888093
09:35:29|0.02888093
09:35:30|0.02888093
09:35:31|0.02888093
09:35:32|0.02888093
09:35:33|0.02888093
09:35:34|0.02888093
09:35:35|0.02888093
09:35:36|0.02888093
09:35:37|0.02888093
09:35:38|0.02888093
09:35:39|0.02888093
09:35:40|0.02888093
09:35:41|0.02888093
09:35:42|0.02888522
09:35:43|0.02888522
09:35:44|0.02888522
09:35:45|0.02888522
09:35:46|0.02888522
09:35:47|0.02888522
09:35:48|0.02888522
09:35:49|0.02888522
09:35:50|0.02888522
09:35:51|0.02888522
09:35:52|0.02888522
09:35:53|0.02888522
09:35:54|0.02888522
09:35:56|0.02888522
09:35:56|0.02888522
09:35:58|0.02888522
09:35:58|0.02888522
09:36:00|0.02888522
09:36:01|0.02888522
09:36:02|0.02888522
09:36:02|0.02888522
09:36:03|0.02890604
09:36:04|0.02890604
09:36:05|0.02890604
09:36:07|0.02890604
09:36:07|0.02890604
09:36:08|0.02891879
09:36:10|0.02891879
09:36:11|0.02891879
09:36:11|0.02891879
09:36:13|0.02891879
09:36:13|0.02891879
09:36:14|0.02891879
09:36:16|0.02891881
09:36:17|0.02891881
09:36:18|0.02893036
09:36:19|0.02893036
09:36:20|0.02893036
09:36:21|0.02893036
09:36:22|0.02893036
09:36:23|0.02893036
09:36:24|0.02893036
09:36:25|0.02893036
09:36:26|0.02893036
09:36:27|0.02893036
09:36:28|0.02893036
09:36:29|0.02893036
09:36:30|0.02893036
09:36:31|0.02893036
09:36:32|0.0289374
09:36:33|0.0289374
09:36:34|0.0289374
09:36:35|0.0289374
09:36:36|0.02894343
09:36:37|0.02894343
09:36:38|0.02894932
09:36:39|0.02894932
09:36:40|0.02894932
09:36:41|0.02894932
09:36:42|0.02894932
09:36:43|0.02894932
09:36:44|0.02894932
09:36:45|0.02894932
09:36:46|0.02894932
09:36:47|0.02894932
09:36:48|0.02894932
09:36:50|0.02894932
09:36:50|0.02894932
09:36:52|0.02894932
09:36:53|0.02894932
09:36:54|0.02894932
09:36:55|0.02894932
09:36:56|0.02894932
09:36:57|0.02894932
09:36:58|0.02894932
09:36:59|0.02894932
09:37:00|0.02894932
09:37:01|0.02894932
09:37:03|0.02894932
09:37:03|0.02895349
09:37:05|0.02896
09:37:05|0.02896731
09:37:06|0.02896731
09:37:07|0.02896731
09:37:08|0.02896731
09:37:09|0.02896731
09:37:10|0.02897307
09:37:11|0.02897307
09:37:13|0.02897307
09:37:13|0.02897976
09:37:14|0.02897976
09:37:15|0.02897307
09:37:16|0.02897307
09:37:17|0.02897307
09:37:18|0.02897307
09:37:20|0.02897307
09:37:21|0.02897295
09:37:22|0.02897295
09:37:23|0.02897295
09:37:24|0.02897292
09:37:25|0.02897292
09:37:26|0.02897292
09:37:27|0.02897292
09:37:28|0.02897292
09:37:29|0.02897292
09:37:30|0.02897292
09:37:31|0.02897292
09:37:32|0.02897292
09:37:33|0.02897292
09:37:34|0.02897292
09:37:35|0.02897292
09:37:36|0.02897292
09:37:37|0.02897269
09:37:38|0.02897269
09:37:39|0.02897269
09:37:40|0.02897269
09:37:41|0.02897269
09:37:42|0.02897269
09:37:43|0.02897307
09:37:44|0.02897307
09:37:46|0.02897306
09:37:46|0.02897306
09:37:47|0.02897306
09:37:49|0.02897306
09:37:49|0.02897306
09:37:50|0.02897304
09:37:52|0.02897304
09:37:52|0.02897304
09:37:54|0.02897304
09:37:56|0.02897304
09:37:56|0.02897304
09:37:58|0.02896832
09:37:59|0.02896832
09:38:00|0.02896832
09:38:01|0.02896832
09:38:02|0.02896832
09:38:03|0.02897304
09:38:04|0.02897304
09:38:05|0.02897305
09:38:06|0.02897305
09:38:07|0.02897305
09:38:08|0.02897305
09:38:10|0.028964
09:38:11|0.028964
09:38:12|0.02897087
09:38:12|0.02897087
09:38:14|0.02897087
09:38:14|0.02897299
09:38:15|0.02897299
09:38:16|0.02897311
09:38:18|0.02897311
09:38:19|0.02897311
09:38:19|0.02897311
09:38:20|0.02897311
09:38:21|0.02897311
09:38:22|0.02897311
09:38:23|0.02897311
09:38:24|0.02897311
09:38:25|0.02897311
09:38:27|0.02897311
09:38:28|0.02897311
09:38:28|0.02897311
09:38:30|0.02897311
09:38:31|0.02897311
09:38:31|0.02897311
09:38:33|0.02897311
09:38:34|0.02897311
09:38:34|0.02897311
09:38:36|0.02897311
09:38:37|0.02898969
09:38:37|0.02898252
09:38:38|0.02898252
09:38:39|0.02898252
09:38:40|0.02898252
09:38:42|0.02898252
09:38:42|0.02898252
09:38:44|0.02898252
09:38:44|0.02898252
09:38:45|0.02898252
09:38:47|0.02898084
09:38:47|0.02897676
09:38:48|0.02897676
09:38:49|0.02897676
09:38:51|0.02897676
09:38:52|0.02897676
09:38:53|0.02898823
09:38:54|0.02898823
09:38:55|0.02898823
09:38:57|0.02898823
09:38:58|0.02898072
09:38:59|0.02898086
09:39:00|0.02898086
09:39:00|0.02898084
09:39:03|0.02898207
09:39:04|0.02898207
09:39:05|0.02898207
09:39:06|0.02898207
09:39:07|0.02898207
09:39:08|0.02898207
09:39:08|0.02898207
09:39:10|0.02898207
09:39:11|0.02898207
09:39:12|0.02898207
09:39:13|0.02898207
09:39:14|0.02898207
09:39:14|0.02898955
09:39:15|0.02898955
09:39:17|0.02898955
09:39:18|0.02898955
09:39:19|0.02898955
09:39:20|0.02898955
09:39:21|0.02898955
09:39:22|0.02898955
09:39:23|0.02898955
09:39:24|0.02898955
09:39:25|0.02898955
09:39:26|0.02898955
09:39:27|0.02898955
09:39:28|0.02898899
09:39:29|0.02898899
09:39:30|0.02898899
09:39:31|0.02898899
09:39:32|0.02898899
09:39:33|0.02898899
09:39:34|0.02898
09:39:35|0.02898
09:39:36|0.02898
09:39:37|0.02898
09:39:38|0.02898441
09:39:39|0.02898441
09:39:40|0.02898441
09:39:41|0.02898441
09:39:42|0.02898441
09:39:43|0.02898441
09:39:44|0.02898441
09:39:45|0.02898441
09:39:46|0.02898441
09:39:47|0.02898441
09:39:48|0.02897653
09:39:49|0.02897653
09:39:50|0.02897653
09:39:51|0.02897653
09:39:52|0.02897653
09:39:53|0.02897653
09:39:54|0.02897653
09:39:55|0.02897163
09:39:56|0.02897163
09:39:57|0.02897163
09:39:58|0.02897163
09:39:59|0.02897163
09:40:01|0.02897163
09:40:02|0.02896932
09:40:03|0.02896932
09:40:04|0.02896932
09:40:06|0.02897116
09:40:07|0.02897116
09:40:08|0.02897116
09:40:09|0.02897116
09:40:10|0.02897116
09:40:11|0.02897116
09:40:12|0.02897863
09:40:13|0.02897863
09:40:14|0.0289794
09:40:15|0.0289794
09:40:16|0.0289794
09:40:17|0.0289794
09:40:19|0.0289794
09:40:20|0.0289794
09:40:21|0.0289794
09:40:22|0.0289794
09:40:23|0.0289794
09:40:24|0.0289794
09:40:25|0.02897116
09:40:26|0.02897116
09:40:27|0.02897116
09:40:28|0.02897116
09:40:29|0.02897116
09:40:30|0.02897116
09:40:31|0.02897116
09:40:32|0.02897212
09:40:33|0.02897212
09:40:34|0.02897212
09:40:36|0.02894663
09:40:36|0.02894663
09:40:38|0.02894663
09:40:38|0.02894162
09:40:39|0.02894162
09:40:40|0.02894162
09:40:41|0.02894162
09:40:42|0.02894162
09:40:43|0.02894162
09:40:44|0.02895879
09:40:45|0.02895879
09:40:46|0.02896857
09:40:47|0.02896857
09:40:48|0.02896857
09:40:49|0.02896857
09:40:50|0.02896857
09:40:52|0.02896857
09:40:52|0.02896857
09:40:53|0.02896857
09:40:54|0.02896857
09:40:55|0.02896857
09:40:57|0.02896857
09:40:58|0.02896857
09:41:00|0.02896857
09:41:01|0.02896857
09:41:02|0.02896857
09:41:03|0.02896779
09:41:03|0.02897729
09:41:04|0.0289719
09:41:05|0.0289719
09:41:06|0.0289719
09:41:08|0.0289719
09:41:09|0.02897939
09:41:10|0.02897939
09:41:11|0.02897444
09:41:12|0.02897444
09:41:14|0.02897725
09:41:14|0.02897725
09:41:15|0.02897725
09:41:16|0.02897725
09:41:17|0.02897725
09:41:19|0.02898579
09:41:19|0.02898579
09:41:20|0.02898579
09:41:21|0.02898579
09:41:22|0.02898579
09:41:24|0.02898579
09:41:25|0.02898579
09:41:26|0.02898579
09:41:27|0.02898579
09:41:29|0.02898579
09:41:29|0.02898579
09:41:30|0.02898579
09:41:31|0.02898579
09:41:32|0.02897749
09:41:33|0.02897749
09:41:35|0.02897749
09:41:35|0.02897749
09:41:37|0.02897749
09:41:38|0.02897749
09:41:39|0.02897749
09:41:41|0.02897749
09:41:41|0.02898153
09:41:43|0.02898153
09:41:44|0.02898153
09:41:45|0.02898153
09:41:46|0.02898153
09:41:47|0.02898153
09:41:48|0.02898153
09:41:49|0.02898153
09:41:50|0.02898153
09:41:51|0.02898153
09:41:53|0.02898153
09:41:53|0.02898153
09:41:54|0.02898153
09:41:55|0.02898153
09:41:56|0.02898153
09:41:57|0.02898153
09:41:59|0.02898153
09:42:00|0.02898153
09:42:01|0.02896404
09:42:02|0.02896404
09:42:03|0.02896404
09:42:04|0.02896404
09:42:05|0.02896404
09:42:07|0.02896173
09:42:08|0.02895753
09:42:08|0.02895753
09:42:10|0.02895753
09:42:11|0.02895753
09:42:12|0.02895753
09:42:13|0.02895753
09:42:14|0.02895753
09:42:15|0.02895753
09:42:16|0.02895428
09:42:17|0.0289628
09:42:18|0.0289628
09:42:19|0.0289628
09:42:20|0.02895428
09:42:21|0.02895009
09:42:22|0.02895009
09:42:23|0.02895009
09:42:24|0.02895009
09:42:25|0.02895009
09:42:26|0.02895009
09:42:27|0.02895415
09:42:28|0.02895415
09:42:29|0.02895415
09:42:30|0.02895415
09:42:31|0.02895415
09:42:32|0.02895896
09:42:33|0.02895896
09:42:34|0.02895896
09:42:35|0.02895896
09:42:36|0.0289442
09:42:37|0.0289442
09:42:38|0.0289442
09:42:39|0.0289442
09:42:40|0.0289442
09:42:41|0.0289529
09:42:42|0.0289529
09:42:43|0.0289529
09:42:44|0.0289529
09:42:45|0.0289529
09:42:46|0.0289529
09:42:47|0.0289529
09:42:48|0.0289529
09:42:49|0.0289529
09:42:50|0.0289529
09:42:51|0.0289529
09:42:52|0.0289529
09:42:53|0.02894976
09:42:54|0.02894976
09:42:55|0.02894967
09:42:56|0.02894967
09:42:57|0.02895405
09:42:59|0.02895405
09:43:00|0.0289539
09:43:01|0.02894711
09:43:03|0.02894711
09:43:04|0.02894711
09:43:05|0.02894711
09:43:06|0.02894711
09:43:07|0.02894711
09:43:08|0.02894711
09:43:09|0.02894711
09:43:10|0.02894711
09:43:11|0.02894711
09:43:12|0.02894711
09:43:13|0.02894711
09:43:14|0.02894711
09:43:15|0.02894711
09:43:16|0.02894711
09:43:17|0.02894711
09:43:18|0.02895695
09:43:19|0.02895695
09:43:20|0.02895695
09:43:21|0.02895994
09:43:22|0.02895994
09:43:23|0.02895994
09:43:24|0.02896744
09:43:25|0.02896744
09:43:26|0.02896691
09:43:27|0.02896691
09:43:28|0.02896691
09:43:29|0.02896691
09:43:30|0.02896691
09:43:31|0.02896691
09:43:32|0.02896691
09:43:33|0.02896691
09:43:34|0.02896691
09:43:35|0.02896691
09:43:36|0.02896691
09:43:37|0.02896691
09:43:38|0.02896691
09:43:39|0.02896691
09:43:40|0.02896691
09:43:41|0.02896691
09:43:42|0.02896691
09:43:43|0.02896691
09:43:44|0.02896651
09:43:45|0.02896651
09:43:46|0.0289665
09:43:47|0.0289665
09:43:49|0.0289665
09:43:49|0.0289665
09:43:50|0.0289665
09:43:51|0.0289665
09:43:52|0.0289665
09:43:53|0.0289665
09:43:54|0.0289665
09:43:55|0.0289665
09:43:56|0.0289665
09:43:57|0.02896576
09:43:58|0.02896576
09:43:59|0.02896576
09:44:01|0.02896576
09:44:02|0.02896904
09:44:03|0.02897142
09:44:04|0.02897142
09:44:05|0.02897142
09:44:06|0.02897142
09:44:07|0.02897142
09:44:08|0.02897138
09:44:09|0.02897138
09:44:11|0.02897138
09:44:11|0.02897138
09:44:12|0.02897138
09:44:13|0.02897138
09:44:14|0.02897138
09:44:15|0.02895895
09:44:16|0.02895895
09:44:17|0.02895895
09:44:19|0.02895895
09:44:19|0.02895895
09:44:21|0.02895895
09:44:21|0.02895895
09:44:22|0.02895895
09:44:23|0.02895895
09:44:24|0.02896007
09:44:26|0.02896007
09:44:26|0.02896007
09:44:28|0.02896007
09:44:28|0.02896007
09:44:30|0.02895929
09:44:30|0.02895929
09:44:32|0.02895911
09:44:33|0.02895911
09:44:34|0.02895911
09:44:34|0.02895911
09:44:35|0.02895911
09:44:36|0.02895911
09:44:37|0.02897028
09:44:39|0.02897028
09:44:40|0.02897028
09:44:41|0.02897028
09:44:42|0.02897028
09:44:43|0.02897028
09:44:44|0.02897028
09:44:45|0.02897028
09:44:46|0.02897028
09:44:47|0.02897028
09:44:48|0.02897028
09:44:49|0.02897028
09:44:50|0.02897028
09:44:51|0.02897028
09:44:52|0.02897028
09:44:53|0.02897028
09:44:54|0.02897028
09:44:55|0.02897028
09:44:56|0.02897028
09:44:57|0.02897028
09:44:58|0.02897028
09:44:59|0.02897028
09:45:01|0.02897028
09:45:02|0.02897028
09:45:03|0.02897028
09:45:04|0.02897028
09:45:05|0.02897028
09:45:06|0.02896199
09:45:07|0.02896199
09:45:08|0.02896807
09:45:09|0.02896807
09:45:10|0.02896807
09:45:11|0.02896807
09:45:12|0.02896807
09:45:13|0.02896807
09:45:14|0.02896807
09:45:15|0.02896807
09:45:16|0.02896807
09:45:17|0.02896807
09:45:18|0.02896807
09:45:19|0.02896807
09:45:20|0.02896807
09:45:21|0.02896807
09:45:22|0.02896807
09:45:23|0.02896807
09:45:24|0.02896807
09:45:25|0.0289338
09:45:26|0.02894711
09:45:27|0.02894711
09:45:28|0.02894711
09:45:29|0.02894711
09:45:30|0.02893336
09:45:31|0.02893336
09:45:32|0.02893336
09:45:33|0.02893336
09:45:34|0.02893336
09:45:35|0.02893336
09:45:36|0.02893771
09:45:37|0.02894809
09:45:38|0.02895259
09:45:39|0.02895259
09:45:40|0.02895259
09:45:41|0.02895259
09:45:42|0.02895259
09:45:43|0.02896218
09:45:44|0.02896218
09:45:45|0.02896218
09:45:46|0.02896218
09:45:47|0.02896218
09:45:48|0.02896218
09:45:49|0.02896218
09:45:50|0.0289709
09:45:51|0.0289709
09:45:52|0.0289709
09:45:53|0.02895593
09:45:54|0.02895593
09:45:55|0.02895593
09:45:56|0.02895593
09:45:57|0.02895593
09:45:58|0.02895593
09:45:59|0.02895147
09:46:00|0.02895147
09:46:02|0.02894276
09:46:03|0.02894276
09:46:04|0.02894276
09:46:05|0.02894276
09:46:06|0.02894276
09:46:07|0.02894276
09:46:07|0.02892257
09:46:09|0.02892257
09:46:10|0.02892257
09:46:11|0.02892257
09:46:12|0.02892257
09:46:14|0.02892257
09:46:14|0.02889335
09:46:16|0.02889693
09:46:16|0.02889693
09:46:17|0.02889693
09:46:19|0.02888978
09:46:21|0.02888978
09:46:21|0.02888978
09:46:22|0.02888978
09:46:23|0.02888978
09:46:24|0.02888978
09:46:26|0.02888978
09:46:27|0.02888978
09:46:27|0.02887332
09:46:28|0.0288733
09:46:30|0.0288733
09:46:30|0.0288733
09:46:31|0.0288733
09:46:32|0.0288733
09:46:33|0.0288733
09:46:35|0.0288733
09:46:35|0.0288733
09:46:36|0.0288645
09:46:37|0.02886785
09:46:38|0.02888481
09:46:39|0.02888481
09:46:41|0.02888481
09:46:42|0.02889059
09:46:42|0.02890102
09:46:44|0.02890102
09:46:45|0.02890102
09:46:45|0.02890102
09:46:47|0.02890102
09:46:48|0.02890102
09:46:49|0.02890102
09:46:50|0.02890102
09:46:50|0.02890102
09:46:52|0.02891888
09:46:53|0.02891888
09:46:54|0.02891888
09:46:54|0.02891888
09:46:56|0.02891888
09:46:56|0.02891888
09:46:58|0.02891888
09:46:58|0.02891888
09:46:59|0.02891888
09:47:00|0.02891888
09:47:01|0.02891888
09:47:03|0.02891888
09:47:04|0.02894835
09:47:05|0.02894835
09:47:06|0.02894835
09:47:08|0.02894835
09:47:09|0.02894835
09:47:10|0.02895237
09:47:11|0.02894318
09:47:12|0.02894318
09:47:14|0.02894318
09:47:14|0.02894318
09:47:16|0.02894797
09:47:17|0.02894797
09:47:17|0.02894025
09:47:19|0.02892513
09:47:20|0.02892513
09:47:21|0.02892513
09:47:22|0.02892513
09:47:23|0.02892513
09:47:24|0.02892513
09:47:25|0.02892513
09:47:26|0.02892513
09:47:27|0.02893326
09:47:28|0.0289219
09:47:29|0.02891503
09:47:30|0.02891357
09:47:31|0.02891357
09:47:32|0.02891357
09:47:33|0.02891357
09:47:34|0.02891357
09:47:35|0.02892939
09:47:36|0.02892939
09:47:37|0.02892939
09:47:38|0.02892939
09:47:39|0.02892939
09:47:41|0.02893393
09:47:41|0.02893393
09:47:42|0.02893393
09:47:43|0.02893393
09:47:44|0.02893393
09:47:45|0.02893393
09:47:46|0.02893393
09:47:47|0.02893393
09:47:48|0.02893393
09:47:49|0.02893393
09:47:50|0.02893393
09:47:51|0.02893393
09:47:53|0.02895423
09:47:54|0.02895423
09:47:55|0.02895423
09:47:56|0.02895423
09:47:57|0.02895423
09:47:58|0.02895423
09:47:59|0.02895423
09:48:00|0.02895423
09:48:01|0.02895423
09:48:02|0.02895423
09:48:03|0.02895423
09:48:04|0.02895423
09:48:05|0.02895423
09:48:06|0.02895424
09:48:07|0.02895424
09:48:08|0.02895424
09:48:10|0.02895424
09:48:10|0.02895424
09:48:11|0.02895424
09:48:12|0.02895424
09:48:13|0.02896215
09:48:14|0.02896215
09:48:15|0.02896215
09:48:16|0.02896215
09:48:18|0.02896215
09:48:18|0.02896215
09:48:19|0.02896215
09:48:21|0.02896215
09:48:22|0.02896215
09:48:23|0.02896215
09:48:24|0.02896215
09:48:25|0.02896581
09:48:26|0.02896581
09:48:27|0.02896581
09:48:28|0.02896581
09:48:29|0.02896581
09:48:30|0.02898292
09:48:31|0.02898292
09:48:32|0.02897326
09:48:33|0.02897326
09:48:34|0.02897326
09:48:35|0.02897326
09:48:36|0.02897326
09:48:37|0.02897326
09:48:38|0.02897326
09:48:39|0.02897326
09:48:40|0.02897326
09:48:41|0.02898391
09:48:42|0.02898391
09:48:43|0.02898391
09:48:44|0.02898391
09:48:45|0.02898393
09:48:46|0.02898393
09:48:47|0.02898393
09:48:48|0.02898393
09:48:49|0.02898393
09:48:50|0.02898393
09:48:51|0.02898393
09:48:52|0.02898393
09:48:53|0.02898393
09:48:54|0.02898393
09:48:55|0.02898393
09:48:56|0.02898393
09:48:57|0.02898393
09:48:58|0.02898393
09:48:59|0.02898393
09:49:00|0.02898393
09:49:01|0.02898393
09:49:02|0.02898393
09:49:03|0.02898393
09:49:04|0.02898393
09:49:06|0.02898393
09:49:07|0.02898393
09:49:08|0.02898896
09:49:09|0.02899
09:49:10|0.02899399
09:49:11|0.02899399
09:49:12|0.029
09:49:13|0.02900181
09:49:14|0.02900181
09:49:15|0.02900194
09:49:16|0.02900194
09:49:17|0.02900194
09:49:18|0.02900194
09:49:19|0.02900194
09:49:20|0.02900194
09:49:21|0.02900194
09:49:22|0.02900194
09:49:23|0.02900194
09:49:24|0.02900194
09:49:25|0.02900194
09:49:26|0.02900194
09:49:28|0.02900194
09:49:28|0.02900194
09:49:29|0.02900194
09:49:30|0.02900194
09:49:31|0.02900194
09:49:32|0.02900194
09:49:34|0.02900194
09:49:35|0.02900194
09:49:35|0.02900194
09:49:36|0.02900194
09:49:38|0.02900194
09:49:39|0.02900195
09:49:39|0.02900195
09:49:40|0.02900195
09:49:42|0.02900195
09:49:42|0.02900195
09:49:44|0.02900195
09:49:44|0.02900195
09:49:45|0.02900195
09:49:46|0.02900195
09:49:48|0.02900195
09:49:48|0.02899642
09:49:49|0.02899642
09:49:51|0.02899642
09:49:51|0.02899642
09:49:52|0.02899642
09:49:54|0.02899642
09:49:54|0.02899642
09:49:55|0.02899642
09:49:56|0.02899642
09:49:57|0.02899642
09:49:59|0.02899496
09:49:59|0.02899496
09:50:00|0.02899484
09:50:01|0.02899484
09:50:02|0.02899484
09:50:04|0.02900054
09:50:05|0.02900054
09:50:06|0.02900054
09:50:07|0.029005
09:50:08|0.029005
09:50:09|0.029005
09:50:10|0.029005
09:50:11|0.029005
09:50:12|0.02900993
09:50:13|0.02900505
09:50:14|0.02900195
09:50:15|0.02899734
09:50:17|0.02900609
09:50:18|0.02900317
09:50:18|0.02900317
09:50:19|0.02900317
09:50:21|0.0289916
09:50:21|0.0289916
09:50:22|0.0289916
09:50:23|0.0289916
09:50:24|0.0289916
09:50:26|0.0289916
09:50:27|0.0289916
09:50:28|0.0289916
09:50:28|0.0289916
09:50:30|0.0289916
09:50:31|0.0289916
09:50:32|0.0289916
09:50:33|0.02899442
09:50:33|0.02899442
09:50:34|0.02899442
09:50:36|0.02899442
09:50:37|0.02899442
09:50:38|0.02899442
09:50:39|0.02899442
09:50:40|0.02899442
09:50:41|0.02899442
09:50:42|0.02899442
09:50:43|0.02899442
09:50:44|0.02899442
09:50:45|0.02899442
09:50:46|0.02899442
09:50:47|0.02899442
09:50:48|0.02899442
09:50:49|0.02899442
09:50:50|0.02899442
09:50:51|0.02899442
09:50:52|0.02899442
09:50:53|0.02899442
09:50:54|0.02899442
09:50:55|0.02899442
09:50:56|0.02899442
09:50:57|0.02899442
09:50:58|0.02899442
09:50:59|0.02899877
09:51:00|0.02899877
09:51:02|0.02899877
09:51:02|0.02899877
09:51:03|0.02899877
09:51:04|0.02899877
09:51:05|0.02899877
09:51:07|0.02899877
09:51:08|0.0289887
09:51:10|0.0289887
09:51:11|0.02899143
09:51:11|0.02899143
09:51:12|0.02899143
09:51:14|0.02899143
09:51:14|0.02899143
09:51:16|0.02899143
09:51:17|0.02899143
09:51:18|0.02899143
09:51:19|0.02899143
09:51:20|0.02899143
09:51:21|0.02899143
09:51:21|0.02899143
09:51:23|0.02899143
09:51:24|0.02899143
09:51:25|0.02899143
09:51:26|0.02899143
09:51:27|0.02899143
09:51:28|0.02899143
09:51:29|0.02899143
09:51:30|0.02899143
09:51:31|0.02899143
09:51:32|0.02900006
09:51:33|0.02900006
09:51:34|0.02900006
09:51:35|0.02900006
09:51:36|0.02900006
09:51:37|0.02900006
09:51:38|0.02900006
09:51:39|0.02900006
09:51:40|0.02900006
09:51:41|0.02900006
09:51:42|0.02900006
09:51:43|0.02900006
09:51:44|0.02900006
09:51:45|0.02900006
09:51:46|0.02900006
09:51:47|0.02900006
09:51:48|0.02900006
09:51:49|0.02900006
09:51:50|0.02900006
09:51:51|0.02900006
09:51:52|0.02900006
09:51:53|0.02900006
09:51:54|0.02900006
09:51:55|0.02900006
09:51:56|0.02900006
09:51:57|0.02900006
09:51:58|0.02900006
09:51:59|0.02900006
09:52:00|0.02900006
09:52:01|0.02900006
09:52:02|0.02900006
09:52:03|0.02900006
09:52:04|0.02899825
09:52:05|0.02899825
09:52:06|0.02899825
09:52:07|0.02899825
09:52:09|0.02899825
09:52:10|0.02899825
09:52:11|0.02899825
09:52:11|0.02899849
09:52:13|0.02899849
09:52:14|0.02899849
09:52:15|0.02899849
09:52:16|0.02899849
09:52:17|0.02899849
09:52:18|0.02899849
09:52:19|0.02899849
09:52:20|0.02899849
09:52:21|0.02899849
09:52:22|0.02899849
09:52:23|0.02899849
09:52:24|0.02899849
09:52:25|0.02899849
09:52:26|0.02899849
09:52:27|0.02899849
09:52:28|0.02899849
09:52:29|0.02899202
09:52:30|0.02899202
09:52:31|0.02898531
09:52:32|0.02898531
09:52:33|0.02898285
09:52:34|0.02898285
09:52:35|0.02898285
09:52:36|0.02898285
09:52:37|0.02898285
09:52:39|0.02898285
09:52:39|0.02898285
09:52:41|0.02898285
09:52:42|0.02898285
09:52:42|0.02898285
09:52:43|0.02898285
09:52:44|0.02898285
09:52:45|0.02898285
09:52:46|0.02898285
09:52:48|0.02898308
09:52:49|0.02898308
09:52:50|0.02898308
09:52:51|0.02898308
09:52:51|0.02898308
09:52:53|0.02898308
09:52:54|0.02898308
09:52:55|0.02898308
09:52:56|0.02898308
09:52:57|0.02898308
09:52:58|0.02898308
09:52:59|0.02898308
09:53:00|0.02898308
09:53:01|0.02898308
09:53:02|0.02898308
09:53:03|0.02898308
09:53:04|0.02898308
09:53:05|0.02898308
09:53:06|0.02898308
09:53:07|0.02898308
09:53:08|0.02898308
09:53:09|0.02898308
09:53:10|0.02898308
09:53:11|0.02898308
09:53:12|0.0289831
09:53:13|0.0289831
09:53:14|0.0289831
09:53:16|0.02899089
09:53:17|0.02899089
09:53:18|0.02899089
09:53:18|0.02899089
09:53:20|0.02899089
09:53:20|0.02899089
09:53:22|0.02899089
09:53:23|0.02899089
09:53:23|0.02899089
09:53:25|0.02899089
09:53:26|0.02899089
09:53:27|0.02899653
09:53:28|0.0289985
09:53:29|0.0289985
09:53:30|0.029
09:53:31|0.029
09:53:33|0.029
09:53:34|0.029
09:53:34|0.029
09:53:36|0.02900123
09:53:36|0.02900123
09:53:37|0.02900123
09:53:38|0.02900123
09:53:40|0.02900123
09:53:41|0.02900123
09:53:42|0.02900123
09:53:42|0.02900123
09:53:43|0.02900123
09:53:45|0.02900123
09:53:46|0.02900123
09:53:47|0.02900123
09:53:48|0.02900123
09:53:49|0.02900123
09:53:50|0.02901
09:53:51|0.0290018
09:53:52|0.0290018
09:53:52|0.0290018
09:53:53|0.0290018
09:53:54|0.02901085
09:53:55|0.02901085
09:53:57|0.02901085
09:53:58|0.02901087
09:53:59|0.02901087
09:54:00|0.02901087
09:54:01|0.02901087
09:54:02|0.02902296
09:54:03|0.02902296
09:54:04|0.02902296
09:54:05|0.02902296
09:54:06|0.02902296
09:54:07|0.02902352
09:54:08|0.02902352
09:54:09|0.02902352
09:54:10|0.02902352
09:54:11|0.02902352
09:54:12|0.02902352
09:54:14|0.02902352
09:54:14|0.02902343
09:54:16|0.02902343
09:54:17|0.02902343
09:54:18|0.02902343
09:54:19|0.02902343
09:54:20|0.02902531
09:54:21|0.02902531
09:54:22|0.02902531
09:54:23|0.02901309
09:54:24|0.02901309
09:54:25|0.02901309
09:54:26|0.02901309
09:54:27|0.02901309
09:54:29|0.02901309
09:54:29|0.02901309
09:54:30|0.02901309
09:54:31|0.02901309
09:54:32|0.02901309
09:54:33|0.02902353
09:54:34|0.02902353
09:54:36|0.02902353
09:54:37|0.02902353
09:54:38|0.02902353
09:54:39|0.02902353
09:54:39|0.02902353
09:54:41|0.02902353
09:54:41|0.02902353
09:54:42|0.02902353
09:54:44|0.02902353
09:54:44|0.02902353
09:54:46|0.02902353
09:54:46|0.02902353
09:54:47|0.02902353
09:54:49|0.02902353
09:54:49|0.02902353
09:54:51|0.02902353
09:54:51|0.02902353
09:54:52|0.02902353
09:54:53|0.02902353
09:54:54|0.02902353
09:54:55|0.02902353
09:54:56|0.02902353
09:54:58|0.02902353
09:54:59|0.02902353
09:55:00|0.02902353
09:55:01|0.02902576
09:55:01|0.02902576
09:55:03|0.02902576
09:55:04|0.02902576
09:55:05|0.02902576
09:55:06|0.02902576
09:55:06|0.02902576
09:55:07|0.02902576
09:55:08|0.02902576
09:55:10|0.02902576
09:55:10|0.02902576
09:55:12|0.02902576
09:55:12|0.02902576
09:55:14|0.02903
09:55:15|0.02903
09:55:16|0.02902628
09:55:17|0.02902628
09:55:18|0.02902628
09:55:19|0.02904335
09:55:20|0.02903493
09:55:21|0.02903493
09:55:22|0.02903493
09:55:23|0.02903493
09:55:24|0.02903493
09:55:25|0.02903493
09:55:26|0.02903619
09:55:27|0.02903619
09:55:28|0.02903619
09:55:29|0.02903619
09:55:30|0.02903619
09:55:31|0.02903619
09:55:32|0.02903619
09:55:33|0.02903619
09:55:34|0.02903619
09:55:35|0.02903619
09:55:37|0.02903619
09:55:37|0.02903619
09:55:39|0.02904589
09:55:39|0.02904589
09:55:41|0.0290459
09:55:41|0.02905643
09:55:42|0.02906155
09:55:43|0.02906155
09:55:45|0.02906155
09:55:45|0.02906155
09:55:46|0.029075
09:55:47|0.029075
09:55:48|0.029075
09:55:50|0.029075
09:55:50|0.029075
09:55:51|0.029075
09:55:52|0.029075
09:55:53|0.029075
09:55:55|0.029075
09:55:55|0.029075
09:55:56|0.029075
09:55:57|0.029075
09:55:58|0.029075
09:55:59|0.029075
09:56:00|0.0290635
09:56:01|0.0290635
09:56:02|0.0290635
09:56:03|0.02906375
09:56:04|0.02905612
09:56:05|0.02906362
09:56:06|0.02906362
09:56:08|0.02906362
09:56:08|0.02906362
09:56:09|0.02906362
09:56:11|0.02906362
09:56:12|0.02906362
09:56:13|0.02906362
09:56:15|0.02906362
09:56:15|0.02906362
09:56:16|0.02905232
09:56:19|0.02905232
09:56:19|0.02905232
09:56:20|0.02905144
09:56:22|0.02905144
09:56:22|0.02905144
09:56:23|0.02905144
09:56:25|0.02905059
09:56:25|0.02905049
09:56:27|0.02905391
09:56:27|0.02905391
09:56:28|0.02905391
09:56:29|0.02905391
09:56:30|0.02905391
09:56:32|0.02905391
09:56:33|0.02905391
09:56:33|0.02905391
09:56:34|0.02905391
09:56:36|0.02905391
09:56:37|0.02905391
09:56:38|0.02905391
09:56:39|0.02904601
09:56:40|0.02904601
09:56:41|0.02904601
09:56:42|0.02904601
09:56:43|0.02904601
09:56:44|0.02904601
09:56:45|0.02904601
09:56:46|0.02904306
09:56:47|0.02904306
09:56:48|0.02903613
09:56:49|0.02903049
09:56:50|0.02903049
09:56:51|0.02903049
09:56:52|0.02903686
09:56:53|0.02903686
09:56:54|0.02903686
09:56:55|0.02903686
09:56:56|0.02903686
09:56:57|0.02903686
09:56:58|0.02903686
09:56:59|0.02903686
09:57:00|0.02903686
09:57:01|0.02903686
09:57:02|0.02903686
09:57:03|0.02903686
09:57:04|0.02903686
09:57:05|0.02903686
09:57:06|0.02903686
09:57:07|0.02903686
09:57:08|0.02903686
09:57:09|0.02903686
09:57:11|0.02904076
09:57:11|0.02904076
09:57:12|0.02904076
09:57:13|0.02904076
09:57:14|0.0290545
09:57:16|0.02905448
09:57:17|0.02905445
09:57:18|0.02905445
09:57:19|0.02905445
09:57:20|0.02904645
09:57:22|0.02904645
09:57:22|0.02904645
09:57:23|0.02904645
09:57:25|0.02904645
09:57:26|0.02904645
09:57:26|0.02904645
09:57:27|0.02904645
09:57:28|0.02904645
09:57:29|0.02905231
09:57:30|0.02905231
09:57:32|0.02905231
09:57:33|0.02905231
09:57:33|0.02905231
09:57:35|0.02905231
09:57:36|0.02905231
09:57:36|0.02905231
09:57:37|0.02905231
09:57:39|0.02905231
09:57:39|0.02904966
09:57:41|0.02903812
09:57:42|0.02903812
09:57:43|0.02903812
09:57:43|0.02903812
09:57:44|0.02903812
09:57:45|0.02903812
09:57:47|0.02903812
09:57:47|0.02903812
09:57:48|0.02903812
09:57:50|0.02903812
09:57:50|0.02903812
09:57:51|0.02903812
09:57:52|0.02903812
09:57:53|0.02903812
09:57:54|0.02901837
09:57:55|0.02901837
09:57:56|0.02901837
09:57:58|0.02901837
09:57:58|0.02901836
09:58:00|0.02902313
09:58:00|0.02902313
09:58:01|0.02902313
09:58:03|0.02902226
09:58:03|0.02901836
09:58:04|0.02901836
09:58:05|0.02901836
09:58:07|0.02902197
09:58:07|0.02901476
09:58:09|0.02901476
09:58:10|0.02901476
09:58:10|0.02900324
09:58:12|0.02900324
09:58:13|0.02901171
09:58:15|0.02901171
09:58:15|0.02901171
09:58:16|0.02901171
09:58:18|0.02901171
09:58:19|0.02901171
09:58:20|0.02901171
09:58:21|0.02901171
09:58:22|0.02901171
09:58:23|0.02901171
09:58:24|0.02901171
09:58:25|0.02901171
09:58:26|0.02901171
09:58:27|0.02901171
09:58:28|0.02901171
09:58:29|0.02901171
09:58:31|0.02901171
09:58:31|0.02901171
09:58:32|0.02901171
09:58:34|0.02901171
09:58:34|0.02901171
09:58:36|0.02901171
09:58:37|0.02901171
09:58:38|0.02901171
09:58:39|0.02901171
09:58:40|0.02901171
09:58:41|0.02901762
09:58:42|0.02901762
09:58:43|0.02901762
09:58:44|0.02901762
09:58:45|0.02901762
09:58:46|0.02901762
09:58:47|0.02901762
09:58:48|0.02901762
09:58:49|0.02902011
09:58:50|0.02902011
09:58:51|0.02902011
09:58:52|0.02902011
09:58:53|0.02902011
09:58:54|0.02902011
09:58:55|0.02902011
09:58:56|0.02902011
09:58:57|0.02902011
09:58:58|0.02902064
09:59:00|0.02901615
09:59:00|0.02901615
09:59:02|0.02901615
09:59:02|0.02901615
09:59:03|0.02901615
09:59:04|0.02901615
09:59:05|0.02901247
09:59:07|0.02901247
09:59:08|0.02901617
09:59:08|0.02901617
09:59:09|0.02901617
09:59:10|0.02901617
09:59:11|0.02901617
09:59:12|0.02901617
09:59:13|0.02901617
09:59:14|0.02901617
09:59:16|0.02904364
09:59:17|0.02904364
09:59:17|0.02904364
09:59:19|0.02904364
09:59:19|0.02904364
09:59:20|0.02904364
09:59:21|0.02904364
09:59:23|0.02904364
09:59:24|0.02904364
09:59:25|0.02904364
09:59:26|0.02904364
09:59:27|0.02904364
09:59:28|0.02904364
09:59:29|0.02904364
09:59:31|0.02904364
09:59:31|0.02904364
09:59:32|0.02904364
09:59:33|0.02904364
09:59:35|0.02904364
09:59:35|0.02904364
09:59:36|0.02904364
09:59:38|0.02905143
09:59:38|0.02905143
09:59:39|0.02905143
09:59:40|0.02905143
09:59:41|0.02905143
09:59:42|0.02905143
09:59:43|0.02905143
09:59:44|0.02905143
09:59:46|0.02905143
09:59:46|0.02905106
09:59:47|0.02905106
09:59:49|0.02905106
09:59:49|0.02905106
09:59:50|0.02905106
09:59:52|0.02904447
09:59:52|0.0290445
09:59:53|0.0290445
09:59:55|0.0290445
09:59:55|0.0290445
09:59:57|0.02905363
09:59:57|0.02905363
09:59:59|0.02905363
09:59:59|0.02905363
10:00:00|0.02904308
10:00:01|0.02904308
10:00:02|0.02904308
10:00:03|0.02904308
10:00:05|0.02905175
10:00:06|0.02905349
10:00:06|0.02905349
10:00:08|0.02905349
10:00:08|0.02905349
10:00:09|0.02905349
10:00:10|0.02906016
10:00:11|0.02906016
10:00:12|0.02904967
10:00:13|0.02904967
10:00:14|0.02904967
10:00:16|0.02904967
10:00:17|0.02904967
10:00:18|0.02904967
10:00:19|0.02904967
10:00:20|0.02904967
10:00:21|0.02904967
10:00:22|0.02904967
10:00:23|0.02905308
10:00:24|0.02905296
10:00:25|0.02905296
10:00:26|0.02905219
10:00:27|0.02905219
10:00:28|0.02905219
10:00:29|0.02905219
10:00:30|0.02904955
10:00:31|0.02904955
10:00:32|0.02904955
10:00:33|0.02904955
10:00:35|0.02904344
10:00:35|0.02904344
10:00:37|0.02904344
10:00:37|0.02904344
10:00:39|0.02904344
10:00:39|0.02905532
10:00:41|0.02905533
10:00:42|0.02905533
10:00:43|0.02905533
10:00:44|0.02905533
10:00:45|0.02905684
10:00:46|0.02905684
10:00:47|0.02906111
10:00:48|0.02905821
10:00:49|0.02905821
10:00:49|0.02905821
10:00:51|0.029064
10:00:52|0.029064
10:00:53|0.029064
10:00:54|0.029064
10:00:55|0.029064
10:00:57|0.029064
10:00:57|0.029064
10:00:58|0.02906535
10:00:59|0.02906535
10:01:00|0.02906535
10:01:02|0.02906535
10:01:03|0.0290734
10:01:03|0.0290734
10:01:05|0.0290734
10:01:06|0.029076
10:01:07|0.029076
10:01:08|0.029076
10:01:09|0.02908167
10:01:10|0.02908167
10:01:11|0.02908167
10:01:12|0.02908167
10:01:13|0.02908172
10:01:14|0.02908695
10:01:15|0.02908588
10:01:16|0.0291
10:01:18|0.02910141
10:01:18|0.02910143
10:01:19|0.02910458
10:01:21|0.02910458
10:01:21|0.02910458
10:01:22|0.02910458
10:01:24|0.02910458
10:01:25|0.02910458
10:01:26|0.02910458
10:01:27|0.02910458
10:01:28|0.02910458
10:01:30|0.02910458
10:01:30|0.02910458
10:01:31|0.02910458
10:01:32|0.02910458
10:01:33|0.02910458
10:01:34|0.02909319
10:01:35|0.0290813
10:01:36|0.0290813
10:01:37|0.0290813
10:01:38|0.0290813
10:01:39|0.0290813
10:01:40|0.0290813
10:01:41|0.0290813
10:01:42|0.0290813
10:01:43|0.0290813
10:01:44|0.02908617
10:01:45|0.02908617
10:01:47|0.02908617
10:01:47|0.02905821
10:01:49|0.02905821
10:01:49|0.02905821
10:01:51|0.02906398
10:01:52|0.02906398
10:01:53|0.02906398
10:01:54|0.02906398
10:01:55|0.02908308
10:01:56|0.02908308
10:01:57|0.02908308
10:01:58|0.0290813
10:01:59|0.0290813
10:02:00|0.0290813
10:02:01|0.02908306
10:02:02|0.02908306
10:02:03|0.02908092
10:02:04|0.02908092
10:02:05|0.02908092
10:02:06|0.02908092
10:02:07|0.02908092
10:02:08|0.02908092
10:02:09|0.02908092
10:02:10|0.02908092
10:02:11|0.02908092
10:02:12|0.02908092
10:02:13|0.02908092
10:02:14|0.02908092
10:02:15|0.02908092
10:02:16|0.02908129
10:02:17|0.02908129
10:02:18|0.02908129
10:02:20|0.02908129
10:02:21|0.02908129
10:02:22|0.02908129
10:02:23|0.02908129
10:02:24|0.02908129
10:02:25|0.02908146
10:02:26|0.02908146
10:02:27|0.02908146
10:02:29|0.02908146
10:02:29|0.02908146
10:02:30|0.02908146
10:02:32|0.02908146
10:02:32|0.02907677
10:02:33|0.02907677
10:02:34|0.02907677
10:02:35|0.02908306
10:02:36|0.02908306
10:02:37|0.02909053
10:02:39|0.02909053
10:02:39|0.02907684
10:02:40|0.02908867
10:02:41|0.02907677
10:02:42|0.02906392
10:02:44|0.02906392
10:02:45|0.02906391
10:02:45|0.02906391
10:02:47|0.02904652
10:02:47|0.02904652
10:02:49|0.0290381
10:02:50|0.0290381
10:02:50|0.0290381
10:02:51|0.0290381
10:02:52|0.0290381
10:02:53|0.0290381
10:02:54|0.02902978
10:02:55|0.02902978
10:02:57|0.02902978
10:02:57|0.02902978
10:02:58|0.02903983
10:03:00|0.02903773
10:03:01|0.02903773
10:03:02|0.02903773
10:03:02|0.02903773
10:03:03|0.02903773
10:03:05|0.02902004
10:03:06|0.02900001
10:03:07|0.02900001
10:03:07|0.029
10:03:08|0.0289963
10:03:10|0.0289963
10:03:11|0.02898838
10:03:12|0.02899458
10:03:13|0.02899458
10:03:14|0.02899458
10:03:15|0.02900328
10:03:16|0.02900328
10:03:17|0.02900592
10:03:18|0.02900592
10:03:19|0.02900592
10:03:21|0.02900592
10:03:22|0.02897904
10:03:23|0.02897904
10:03:23|0.02898307
10:03:24|0.02898307
10:03:26|0.02897676
10:03:26|0.02895069
10:03:27|0.02895069
10:03:29|0.02895069
10:03:30|0.02895069
10:03:32|0.02896191
10:03:32|0.02896191
10:03:33|0.02896191
10:03:35|0.02896189
10:03:35|0.02894265
10:03:36|0.02895018
10:03:37|0.02897151
10:03:38|0.02897151
10:03:40|0.02897151
10:03:41|0.02897151
10:03:42|0.02897151
10:03:43|0.02897151
10:03:44|0.02898319
10:03:44|0.02898319
10:03:46|0.02898319
10:03:47|0.02897049
10:03:48|0.02897049
10:03:49|0.02897049
10:03:50|0.02897049
10:03:50|0.02897049
10:03:52|0.02898265
10:03:53|0.02898265
10:03:53|0.02898265
10:03:55|0.02898265
10:03:56|0.02898265
10:03:57|0.02898258
10:03:58|0.02898258
10:03:59|0.02898258
10:04:00|0.02898258
10:04:01|0.02898258
10:04:01|0.02895983
10:04:03|0.02895983
10:04:04|0.02895983
10:04:05|0.0289657
10:04:06|0.0289657
10:04:06|0.0289657
10:04:07|0.0289657
10:04:09|0.0289657
10:04:09|0.0289657
10:04:10|0.02896863
10:04:12|0.02896863
10:04:13|0.02896863
10:04:14|0.02896863
10:04:14|0.02896863
10:04:15|0.02896863
10:04:16|0.02896863
10:04:18|0.02896055
10:04:19|0.02897151
10:04:20|0.02898883
10:04:21|0.02898883
10:04:22|0.02898883
10:04:23|0.02898883
10:04:25|0.02898883
10:04:25|0.0289857
10:04:27|0.0289857
10:04:28|0.02898808
10:04:29|0.02898793
10:04:30|0.02898793
10:04:31|0.02898793
10:04:32|0.02898793
10:04:33|0.02898793
10:04:34|0.02898793
10:04:35|0.02898793
10:04:36|0.02898793
10:04:37|0.02898793
10:04:38|0.02898793
10:04:40|0.02898793
10:04:41|0.02898793
10:04:42|0.02898793
10:04:43|0.02898793
10:04:44|0.02898793
10:04:45|0.02898793
10:04:46|0.02898544
10:04:47|0.02898544
10:04:48|0.02898544
10:04:49|0.02898544
10:04:50|0.02898544
10:04:52|0.02898883
10:04:52|0.02898883
10:04:54|0.02898883
10:04:55|0.02898883
10:04:55|0.02898883
10:04:56|0.02901838
10:04:57|0.02901838
10:04:59|0.02901838
10:04:59|0.02901838
10:05:01|0.02901838
10:05:04|0.02901838
10:05:07|0.02904307
10:05:08|0.02902139
10:05:09|0.02901621
10:05:10|0.02902059
10:05:11|0.02902059
10:05:12|0.02902059
10:05:15|0.02902059
10:05:15|0.02902059
10:05:17|0.02899657
10:05:18|0.02899657
10:05:19|0.02899657
10:05:20|0.02899657
10:05:21|0.02899657
10:05:23|0.02899657
10:05:23|0.02898637
10:05:25|0.02898637
10:05:26|0.02898637
10:05:27|0.02898885
10:05:28|0.02899752
10:05:29|0.02899752
10:05:31|0.02899752
10:05:31|0.02899752
10:05:33|0.02899752
10:05:33|0.02901191
10:05:34|0.02901191
10:05:35|0.02901191
10:05:37|0.02901191
10:05:38|0.02901191
10:05:38|0.02901191
10:05:39|0.02901191
10:05:40|0.02901191
10:05:41|0.02901191
10:05:42|0.02901191
10:05:43|0.02901191
10:05:44|0.02901191
10:05:45|0.02901191
10:05:46|0.02901191
10:05:47|0.02901191
10:05:48|0.02901191
10:05:49|0.02901191
10:05:50|0.02901191
10:05:51|0.02901191
10:05:52|0.02899825
10:05:53|0.02899825
10:05:54|0.02899825
10:05:55|0.02899825
10:05:56|0.02899825
10:05:57|0.02899825
10:05:58|0.02899825
10:05:59|0.02899825
10:06:00|0.02899825
10:06:02|0.02899825
10:06:03|0.02899825
10:06:03|0.02899825
10:06:05|0.02899825
10:06:05|0.02900619
10:06:06|0.02900619
10:06:07|0.02899825
10:06:08|0.02899825
10:06:09|0.02899449
10:06:11|0.02899449
10:06:11|0.02899449
10:06:12|0.02899449
10:06:14|0.02899449
10:06:14|0.02899449
10:06:15|0.02899449
10:06:16|0.02899449
10:06:17|0.02899449
10:06:18|0.02899449
10:06:19|0.02898187
10:06:20|0.02898187
10:06:21|0.02898187
10:06:24|0.02898187
10:06:25|0.02898187
10:06:25|0.02898187
10:06:27|0.02898187
10:06:27|0.0289788
10:06:29|0.0289788
10:06:29|0.0289788
10:06:31|0.0289788
10:06:32|0.0289788
10:06:32|0.0289788
10:06:33|0.0289788
10:06:34|0.0289788
10:06:35|0.0289788
10:06:37|0.0289788
10:06:37|0.0289788
10:06:39|0.0289788
10:06:40|0.0289788
10:06:40|0.0289788
10:06:41|0.0289788
10:06:42|0.0289788
10:06:44|0.0289788
10:06:45|0.0289788
10:06:46|0.0289788
10:06:47|0.0289788
10:06:48|0.0289788
10:06:49|0.0289788
10:06:50|0.0289788
10:06:50|0.0289788
10:06:51|0.0289788
10:06:53|0.0289788
10:06:53|0.0289788
10:06:54|0.0289788
10:06:56|0.0289788
10:06:57|0.0289788
10:06:58|0.0289788
10:06:59|0.0289788
10:07:00|0.0289788
10:07:01|0.0289788
10:07:02|0.02895029
10:07:03|0.02895029
10:07:04|0.02893094
10:07:05|0.02893951
10:07:06|0.02893951
10:07:07|0.02893951
10:07:08|0.02893951
10:07:09|0.0289232
10:07:10|0.0289232
10:07:11|0.02892318
10:07:12|0.02892805
10:07:13|0.02893105
10:07:14|0.02893105
10:07:15|0.02893105
10:07:16|0.02893105
10:07:17|0.02893105
10:07:18|0.02894087
10:07:19|0.02894087
10:07:20|0.02894087
10:07:21|0.02894087
10:07:22|0.02894087
10:07:23|0.02894923
10:07:24|0.02894923
10:07:26|0.02894923
10:07:26|0.02894923
10:07:28|0.02894923
10:07:28|0.02894923
10:07:30|0.02893103
10:07:31|0.02893103
10:07:31|0.02893105
10:07:33|0.02893105
10:07:34|0.02893105
10:07:35|0.02893104
10:07:35|0.02893104
10:07:37|0.02893104
10:07:38|0.02893104
10:07:39|0.02893104
10:07:41|0.02893104
10:07:41|0.02893104
10:07:43|0.02893104
10:07:43|0.02893104
10:07:45|0.02893061
10:07:45|0.02893061
10:07:46|0.02893061
10:07:47|0.02893061
10:07:49|0.02893061
10:07:49|0.02893061
10:07:50|0.02893105
10:07:51|0.02893105
10:07:52|0.02893105
10:07:53|0.02892264
10:07:54|0.0289225
10:07:55|0.0289225
10:07:57|0.0289222
10:07:58|0.0289222
10:07:59|0.0289222
10:08:00|0.0289225
10:08:01|0.0289225
10:08:02|0.0289225
10:08:03|0.0289225
10:08:06|0.0289225
10:08:06|0.02893073
10:08:07|0.02893104
10:08:08|0.02891366
10:08:09|0.02890909
10:08:10|0.02890909
10:08:12|0.02890909
10:08:13|0.02892249
10:08:14|0.02893041
10:08:15|0.02893041
10:08:16|0.0289225
10:08:17|0.02891689
10:08:19|0.02891689
10:08:20|0.02891689
10:08:20|0.02891644
10:08:21|0.02891644
10:08:23|0.02891644
10:08:24|0.02891644
10:08:27|0.02891644
10:08:29|0.02891644
10:08:31|0.0289252
10:08:32|0.0289252
10:08:33|0.0289252
10:08:34|0.02893098
10:08:35|0.02893098
10:08:36|0.02892616
10:08:37|0.02892616
10:08:38|0.02892616
10:08:40|0.02892616
10:08:40|0.02892616
10:08:41|0.02892616
10:08:42|0.02894514
10:08:44|0.02893432
10:08:45|0.02893432
10:08:46|0.02893432
10:08:47|0.02893432
10:08:48|0.02892574
10:08:49|0.02892574
10:08:50|0.02892125
10:08:51|0.02892125
10:08:52|0.02892125
10:08:53|0.02892125
10:08:54|0.02892125
10:08:55|0.02893359
10:08:56|0.02893359
10:08:57|0.02893359
10:08:58|0.02893613
10:09:00|0.02893613
10:09:02|0.02892986
10:09:03|0.02892986
10:09:03|0.02892986
10:09:04|0.02892986
10:09:05|0.02892998
10:09:06|0.02893
10:09:08|0.02893
10:09:08|0.02893
10:09:09|0.02893
10:09:11|0.02893
10:09:11|0.02893
10:09:13|0.02893
10:09:14|0.02893
10:09:15|0.02893
10:09:16|0.02893
10:09:17|0.02893
10:09:18|0.02893
10:09:19|0.02893
10:09:20|0.02893
10:09:21|0.02893
10:09:22|0.02893
10:09:23|0.02894839
10:09:24|0.02897406
10:09:26|0.02897406
10:09:26|0.02897406
10:09:27|0.02897439
10:09:28|0.02897324
10:09:29|0.02897324
10:09:30|0.02897324
10:09:32|0.02897324
10:09:33|0.02897324
10:09:33|0.02897324
10:09:34|0.02897324
10:09:35|0.02897324
10:09:36|0.02897324
10:09:37|0.02897324
10:09:40|0.02897324
10:09:40|0.02897324
10:09:42|0.02897324
10:09:42|0.02897324
10:09:44|0.02897324
10:09:44|0.02897324
10:09:46|0.02897324
10:09:47|0.02897324
10:09:47|0.02897324
10:09:48|0.02897324
10:09:50|0.02897324
10:09:51|0.02897324
10:09:52|0.02897324
10:09:53|0.02897324
10:09:54|0.02898136
10:09:55|0.02898138
10:09:56|0.02898138
10:09:57|0.02898138
10:09:58|0.02896593
10:09:59|0.02896593
10:10:00|0.02896593
10:10:01|0.02896593
10:10:02|0.02896593
10:10:03|0.0289573
10:10:05|0.0289573
10:10:05|0.02895125
10:10:06|0.02895125
10:10:07|0.02895125
10:10:08|0.02894258
10:10:09|0.02894258
10:10:10|0.02894518
10:10:11|0.02894518
10:10:12|0.02894518
10:10:13|0.02894518
10:10:14|0.02895087
10:10:15|0.02895087
10:10:16|0.02895087
10:10:18|0.02894825
10:10:18|0.02894825
10:10:19|0.02894825
10:10:20|0.0289541
10:10:21|0.0289541
10:10:23|0.0289541
10:10:23|0.0289541
10:10:24|0.0289541
10:10:26|0.0289541
10:10:28|0.0289541
10:10:29|0.028928
10:10:29|0.028928
10:10:30|0.028928
10:10:32|0.02894547
10:10:33|0.02894547
10:10:34|0.02894547
10:10:34|0.02894547
10:10:36|0.02894547
10:10:37|0.02894414
10:10:38|0.02895044
10:10:39|0.02894703
10:10:40|0.02894703
10:10:41|0.02894703
10:10:42|0.02894703
10:10:43|0.02894703
10:10:44|0.02894703
10:10:45|0.028977
10:10:47|0.028977
10:10:47|0.028977
10:10:48|0.028977
10:10:49|0.028977
10:10:51|0.028977
10:10:52|0.028977
10:10:53|0.028977
10:10:54|0.028977
10:10:55|0.028977
10:10:56|0.028977
10:10:57|0.02899654
10:10:58|0.02899654
10:10:59|0.02899654
10:11:00|0.02899654
10:11:01|0.02899654
10:11:02|0.02899654
10:11:03|0.02900886
10:11:04|0.02900886
10:11:05|0.02900886
10:11:06|0.02900886
10:11:07|0.02900886
10:11:08|0.02899452
10:11:09|0.02899452
10:11:10|0.02899452
10:11:11|0.02899452
10:11:13|0.02899452
10:11:13|0.02899452
10:11:14|0.02899452
10:11:15|0.02899452
10:11:16|0.02899452
10:11:17|0.02899529
10:11:18|0.02899529
10:11:19|0.02899529
10:11:20|0.02899529
10:11:21|0.02899529
10:11:22|0.02899529
10:11:23|0.02899529
10:11:24|0.02899151
10:11:25|0.02899151
10:11:26|0.02899151
10:11:28|0.02899151
10:11:29|0.02899151
10:11:31|0.02899151
10:11:31|0.02899151
10:11:32|0.02899151
10:11:34|0.02899151
10:11:34|0.02899151
10:11:36|0.02899151
10:11:36|0.02899151
10:11:38|0.0289854
10:11:39|0.0289854
10:11:40|0.0289854
10:11:41|0.0289854
10:11:42|0.02898661
10:11:43|0.02898661
10:11:44|0.02898661
10:11:45|0.02898773
10:11:46|0.02898773
10:11:47|0.02898773
10:11:48|0.02898773
10:11:49|0.02898773
10:11:50|0.02898773
10:11:51|0.02898773
10:11:52|0.02899928
10:11:53|0.02899911
10:11:55|0.02899911
10:11:55|0.02899911
10:11:57|0.02899911
10:11:57|0.02900017
10:11:58|0.02900017
10:11:59|0.02900423
10:12:00|0.02900423
10:12:01|0.02900423
10:12:02|0.02900423
10:12:03|0.02900423
10:12:04|0.02900423
10:12:05|0.02900423
10:12:06|0.02900423
10:12:07|0.02902932
10:12:08|0.02903933
10:12:09|0.02903831
10:12:10|0.02903831
10:12:11|0.02903831
10:12:12|0.02903831
10:12:14|0.02903831
10:12:14|0.02903831
10:12:16|0.02903831
10:12:16|0.02903831
10:12:17|0.02903831
10:12:18|0.02903831
10:12:19|0.02903815
10:12:20|0.02903815
10:12:21|0.02903815
10:12:22|0.02903815
10:12:24|0.02903714
10:12:25|0.02903714
10:12:27|0.02903714
10:12:28|0.02903714
10:12:30|0.02903714
10:12:30|0.02903714
10:12:32|0.02901836
10:12:32|0.0290094
10:12:33|0.0290094
10:12:34|0.0290094
10:12:35|0.0290094
10:12:36|0.0290094
10:12:38|0.02901156
10:12:39|0.02901156
10:12:41|0.02900619
10:12:42|0.02900619
10:12:42|0.02900619
10:12:44|0.02900619
10:12:45|0.02900619
10:12:45|0.02900619
10:12:47|0.02900619
10:12:48|0.02900619
10:12:49|0.02900619
10:12:50|0.02900619
10:12:51|0.02900619
10:12:52|0.02900632
10:12:53|0.02900632
10:12:54|0.02900632
10:12:55|0.02900632
10:12:56|0.02900632
10:12:58|0.02900684
10:12:58|0.02900684
10:12:59|0.02900684
10:13:01|0.02900684
10:13:02|0.02900684
10:13:02|0.02900684
10:13:04|0.02900847
10:13:04|0.02900847
10:13:06|0.02900847
10:13:07|0.02900847
10:13:08|0.02900847
10:13:08|0.02900847
10:13:09|0.02900847
10:13:10|0.02900847
10:13:11|0.02900847
10:13:12|0.02900897
10:13:13|0.02900897
10:13:15|0.02900897
10:13:16|0.02900897
10:13:16|0.02900897
10:13:17|0.02901708
10:13:18|0.02901708
10:13:19|0.02901708
10:13:21|0.02901708
10:13:22|0.02901708
10:13:22|0.02901708
10:13:23|0.02901708
10:13:25|0.029
10:13:25|0.029
10:13:27|0.029
10:13:27|0.029
10:13:29|0.029
10:13:31|0.029
10:13:32|0.029
10:13:33|0.029
10:13:33|0.0290062
10:13:35|0.0290062
10:13:36|0.02900903
10:13:36|0.02900903
10:13:38|0.02900903
10:13:39|0.02900903
10:13:39|0.02900903
10:13:40|0.02900903
10:13:42|0.0290274
10:13:43|0.0290274
10:13:44|0.0290274
10:13:45|0.029026
10:13:46|0.029026
10:13:47|0.029026
10:13:48|0.029026
10:13:49|0.029026
10:13:50|0.029026
10:13:51|0.02901199
10:13:52|0.02900897
10:13:53|0.02900897
10:13:54|0.02900897
10:13:56|0.02900897
10:13:56|0.02902063
10:13:57|0.02902063
10:13:59|0.02902063
10:13:59|0.02902063
10:14:00|0.02902063
10:14:01|0.02900925
10:14:02|0.02900925
10:14:04|0.02901381
10:14:05|0.02901381
10:14:05|0.02901381
10:14:07|0.02901381
10:14:08|0.02901381
10:14:08|0.02901381
10:14:10|0.02901381
10:14:10|0.02901381
10:14:11|0.02901381
10:14:12|0.02901381
10:14:14|0.02901381
10:14:15|0.02901381
10:14:16|0.02901381
10:14:17|0.02901381
10:14:18|0.02901381
10:14:18|0.02901381
10:14:20|0.02901381
10:14:21|0.02901381
10:14:23|0.02901381
10:14:23|0.02899999
10:14:24|0.029
10:14:25|0.029
10:14:26|0.029
10:14:27|0.029
10:14:28|0.029
10:14:29|0.029
10:14:30|0.029
10:14:32|0.029
10:14:32|0.029
10:14:33|0.029
10:14:35|0.029
10:14:36|0.029
10:14:37|0.02899724
10:14:38|0.029
10:14:39|0.029
10:14:40|0.029
10:14:41|0.029
10:14:42|0.029
10:14:43|0.029
10:14:44|0.029
10:14:45|0.029
10:14:46|0.029
10:14:47|0.029
10:14:48|0.029
10:14:49|0.029
10:14:50|0.029
10:14:51|0.029
10:14:51|0.029
10:14:53|0.029
10:14:53|0.02898814
10:14:55|0.02898814
10:14:56|0.02898814
10:14:57|0.02899665
10:14:58|0.02899665
10:14:59|0.02900125
10:15:00|0.02900125
10:15:01|0.02900125
10:15:02|0.02900125
10:15:03|0.02900125
10:15:04|0.02900125
10:15:05|0.02900125
10:15:06|0.02900125
10:15:07|0.02900125
10:15:08|0.02900125
10:15:09|0.02900125
10:15:11|0.02900125
10:15:12|0.02900125
10:15:12|0.02900125
10:15:13|0.028973
10:15:14|0.028973
10:15:15|0.028973
10:15:16|0.028973
10:15:17|0.028973
10:15:18|0.02897159
10:15:19|0.02897159
10:15:20|0.02897159
10:15:21|0.02895691
10:15:22|0.02895691
10:15:23|0.02895691
10:15:24|0.02896861
10:15:25|0.02896861
10:15:27|0.0289684
10:15:28|0.0289684
10:15:29|0.0289684
10:15:30|0.0289684
10:15:32|0.0289684
10:15:33|0.02897402
10:15:34|0.02897402
10:15:35|0.02897402
10:15:36|0.02897402
10:15:37|0.02897402
10:15:38|0.02897402
10:15:39|0.02897402
10:15:40|0.02897402
10:15:41|0.02897402
10:15:42|0.02897402
10:15:43|0.02897
10:15:44|0.02896743
10:15:46|0.02896743
10:15:46|0.02896743
10:15:48|0.02896743
10:15:48|0.02896743
10:15:49|0.02896743
10:15:50|0.02896743
10:15:51|0.02896743
10:15:52|0.02896743
10:15:54|0.02897709
10:15:55|0.02897709
10:15:56|0.02897408
10:15:57|0.02897408
10:15:58|0.02897408
10:15:59|0.02897408
10:16:00|0.02897408
10:16:01|0.02897408
10:16:02|0.02897593
10:16:03|0.02897593
10:16:04|0.02897593
10:16:05|0.02895788
10:16:06|0.02895788
10:16:07|0.02893698
10:16:08|0.02893698
10:16:09|0.02893698
10:16:10|0.02893698
10:16:11|0.02893698
10:16:12|0.02893698
10:16:13|0.02895619
10:16:14|0.02895619
10:16:15|0.02894824
10:16:16|0.02893467
10:16:17|0.02894577
10:16:18|0.02894577
10:16:19|0.02894529
10:16:20|0.02894529
10:16:22|0.02894465
10:16:22|0.02894465
10:16:23|0.02894465
10:16:24|0.02893667
10:16:25|0.02893467
10:16:26|0.02894343
10:16:27|0.02894343
10:16:28|0.02894343
10:16:29|0.02894343
10:16:30|0.02894343
10:16:32|0.02894891
10:16:33|0.02894578
10:16:34|0.0289402
10:16:35|0.0289402
10:16:36|0.02895
10:16:38|0.02895
10:16:38|0.02895
10:16:39|0.02895
10:16:41|0.02895
10:16:42|0.02894343
10:16:43|0.02894343
10:16:44|0.02894343
10:16:45|0.02894343
10:16:46|0.02894343
10:16:47|0.02894343
10:16:48|0.02894343
10:16:49|0.02894999
10:16:50|0.02894999
10:16:51|0.02894999
10:16:52|0.02894999
10:16:53|0.02894999
10:16:54|0.02894999
10:16:55|0.02894999
10:16:56|0.02894999
10:16:57|0.02893956
10:16:58|0.02893956
10:16:59|0.02893956
10:17:00|0.02893956
10:17:01|0.02893956
10:17:02|0.02893956
10:17:03|0.02892414
10:17:04|0.02892414
10:17:06|0.02891868
10:17:06|0.02892233
10:17:07|0.02892233
10:17:09|0.02892233
10:17:09|0.02892194
10:17:11|0.02892194
10:17:12|0.02892194
10:17:13|0.02892194
10:17:14|0.02892194
10:17:15|0.02892194
10:17:16|0.02892194
10:17:17|0.02892461
10:17:18|0.02892395
10:17:19|0.02892395
10:17:20|0.02892395
10:17:21|0.02892395
10:17:22|0.02892395
10:17:23|0.02892395
10:17:24|0.02892395
10:17:25|0.02892525
10:17:26|0.02892525
10:17:27|0.02892525
10:17:28|0.02892524
10:17:29|0.02892524
10:17:30|0.02892524
10:17:31|0.02892524
10:17:33|0.02892524
10:17:34|0.02892524
10:17:36|0.02893106
10:17:36|0.02893106
10:17:38|0.02893106
10:17:38|0.02893106
10:17:39|0.0289316
10:17:40|0.0289316
10:17:41|0.0289316
10:17:42|0.0289316
10:17:43|0.0289316
10:17:45|0.0289316
10:17:46|0.02892377
10:17:47|0.02892377
10:17:48|0.02892377
10:17:48|0.02892377
10:17:50|0.02892377
10:17:51|0.02892377
10:17:52|0.028925
10:17:53|0.028925
10:17:54|0.028925
10:17:55|0.028925
10:17:56|0.028925
10:17:57|0.028925
10:17:58|0.02892802
10:17:59|0.02892802
10:18:00|0.02892802
10:18:01|0.02892802
10:18:02|0.02892802
10:18:03|0.02892802
10:18:04|0.02892802
10:18:05|0.02892802
10:18:06|0.02896313
10:18:07|0.02895988
10:18:08|0.02895988
10:18:09|0.02895988
10:18:10|0.02895988
10:18:11|0.02895988
10:18:12|0.02895988
10:18:13|0.02895988
10:18:14|0.02895988
10:18:15|0.02895988
10:18:16|0.02894545
10:18:17|0.02894537
10:18:18|0.02894537
10:18:19|0.02894537
10:18:20|0.02894537
10:18:21|0.02894537
10:18:22|0.02894537
10:18:23|0.02891872
10:18:24|0.02891872
10:18:25|0.02891872
10:18:26|0.02891872
10:18:27|0.02891872
10:18:28|0.02891252
10:18:29|0.02891252
10:18:31|0.02891252
10:18:31|0.02891252
10:18:32|0.02890356
10:18:33|0.02889234
10:18:35|0.02890214
10:18:36|0.02890214
10:18:37|0.02890214
10:18:39|0.02890214
10:18:40|0.02891083
10:18:41|0.0289
10:18:42|0.0289
10:18:43|0.0289
10:18:44|0.0289
10:18:45|0.0289
10:18:47|0.0289
10:18:48|0.0289
10:18:49|0.0289
10:18:50|0.0289
10:18:51|0.0289
10:18:51|0.0289
10:18:52|0.0289
10:18:53|0.0289
10:18:54|0.0289
10:18:56|0.0289
10:18:56|0.0289
10:18:57|0.0289
10:18:58|0.0289
10:19:00|0.0289
10:19:01|0.0289
10:19:01|0.0289
10:19:03|0.02889233
10:19:03|0.02891008
10:19:04|0.02892009
10:19:05|0.02891671
10:19:06|0.02891944
10:19:07|0.02891944
10:19:08|0.0289108
10:19:09|0.0289108
10:19:10|0.0289108
10:19:11|0.0289
10:19:12|0.0289
10:19:14|0.0289
10:19:15|0.0288974
10:19:16|0.0288974
10:19:17|0.0288974
10:19:18|0.0288974
10:19:19|0.0288974
10:19:20|0.0288974
10:19:21|0.0288974
10:19:22|0.0288974
10:19:23|0.02889999
10:19:24|0.02889999
10:19:25|0.02889999
10:19:26|0.02889999
10:19:27|0.02889999
10:19:28|0.02889999
10:19:29|0.02889999
10:19:30|0.02889999
10:19:31|0.0289
10:19:32|0.0289
10:19:33|0.0289
10:19:34|0.0289
10:19:36|0.0289
10:19:36|0.0289
10:19:37|0.0289
10:19:39|0.0289
10:19:40|0.0289
10:19:41|0.0289
10:19:42|0.0289
10:19:43|0.02892241
10:19:44|0.02892241
10:19:45|0.0289224
10:19:46|0.0289224
10:19:47|0.0289224
10:19:48|0.0289224
10:19:49|0.0289224
10:19:50|0.0289224
10:19:51|0.0289224
10:19:52|0.0289224
10:19:54|0.0289224
10:19:54|0.0289224
10:19:56|0.0289224
10:19:56|0.0289224
10:19:57|0.0289224
10:19:59|0.0289224
10:19:59|0.02892228
10:20:00|0.02892228
10:20:02|0.0289
10:20:02|0.0289
10:20:03|0.0289
10:20:04|0.02890777
10:20:06|0.02890777
10:20:07|0.0289137
10:20:08|0.0289137
10:20:09|0.0289137
10:20:10|0.0289137
10:20:11|0.0289137
10:20:12|0.0289137
10:20:13|0.0289137
10:20:14|0.0289137
10:20:15|0.0289137
10:20:16|0.0288991
10:20:17|0.02889332
10:20:18|0.02889332
10:20:19|0.02889332
10:20:20|0.02889332
10:20:21|0.02889332
10:20:22|0.02889332
10:20:23|0.02889332
10:20:24|0.02889332
10:20:25|0.02890044
10:20:26|0.02890044
10:20:27|0.02889034
10:20:28|0.02889034
10:20:29|0.02889034
10:20:30|0.02890214
10:20:32|0.02890214
10:20:32|0.02890214
10:20:33|0.02890214
10:20:34|0.02890214
10:20:36|0.02889334
10:20:38|0.02889334
10:20:38|0.02889334
10:20:40|0.02889334
10:20:41|0.02890389
10:20:42|0.02888844
10:20:42|0.02888844
10:20:44|0.02887598
10:20:45|0.02887598
10:20:46|0.02887598
10:20:47|0.02887598
10:20:48|0.02887464
10:20:49|0.02887464
10:20:50|0.02887464
10:20:51|0.02887464
10:20:52|0.02887464
10:20:53|0.02887464
10:20:54|0.02887464
10:20:55|0.02887464
10:20:56|0.02887332
10:20:57|0.0288678
10:20:58|0.0288678
10:20:59|0.0288678
10:21:00|0.0288678
10:21:01|0.0288678
10:21:02|0.0288678
10:21:03|0.0288678
10:21:04|0.02887606
10:21:05|0.02887606
10:21:06|0.02887606
10:21:07|0.02887606
10:21:09|0.02887606
10:21:09|0.02888446
10:21:11|0.02888446
10:21:12|0.02888446
10:21:13|0.0288847
10:21:14|0.0288847
10:21:15|0.02889538
10:21:16|0.02889767
10:21:17|0.02889767
10:21:18|0.02889767
10:21:19|0.02889767
10:21:20|0.02891081
10:21:21|0.02891081
10:21:22|0.02891081
10:21:23|0.02891081
10:21:24|0.02891081
10:21:25|0.02891081
10:21:26|0.02891081
10:21:27|0.02891081
10:21:28|0.0288974
10:21:29|0.0288974
10:21:30|0.0288974
10:21:31|0.0288974
10:21:32|0.0288974
10:21:33|0.0288974
10:21:34|0.0288974
10:21:35|0.0289
10:21:36|0.0289
10:21:38|0.0289
10:21:39|0.0289
10:21:40|0.0289
10:21:42|0.0289
10:21:43|0.0289
10:21:44|0.0289
10:21:44|0.0289
10:21:45|0.0289
10:21:46|0.0289
10:21:47|0.0289
10:21:48|0.0289
10:21:50|0.0289
10:21:51|0.0289
10:21:51|0.0289
10:21:53|0.0289
10:21:54|0.0289
10:21:54|0.02892514
10:21:56|0.02891367
10:21:57|0.02891367
10:21:58|0.02892514
10:21:59|0.0289232
10:22:00|0.02892328
10:22:00|0.02892328
10:22:02|0.02892328
10:22:03|0.02894375
10:22:03|0.02894375
10:22:05|0.02894375
10:22:05|0.02894375
10:22:07|0.0289541
10:22:08|0.0289541
10:22:08|0.0289541
10:22:10|0.0289541
10:22:11|0.0289541
10:22:12|0.02894526
10:22:13|0.0289455
10:22:14|0.0289455
10:22:15|0.0289455
10:22:16|0.02893977
10:22:17|0.02893383
10:22:18|0.02893383
10:22:19|0.02893383
10:22:20|0.02893383
10:22:21|0.02893383
10:22:22|0.0289424
10:22:23|0.0289424
10:22:24|0.0289424
10:22:25|0.0289424
10:22:26|0.0289424
10:22:27|0.0289424
10:22:28|0.02892764
10:22:29|0.02892764
10:22:30|0.02892764
10:22:31|0.02892764
10:22:32|0.02892764
10:22:33|0.02892764
10:22:34|0.02890564
10:22:35|0.02890564
10:22:36|0.02890564
10:22:37|0.02893682
10:22:38|0.02893682
10:22:39|0.02893682
10:22:41|0.02893682
10:22:41|0.02893682
10:22:42|0.02893682
10:22:43|0.02893682
10:22:44|0.02893682
10:22:45|0.02893682
10:22:46|0.02893682
10:22:47|0.02893682
10:22:48|0.02893682
10:22:50|0.02895126
10:22:50|0.02895126
10:22:52|0.02895126
10:22:53|0.02895416
10:22:54|0.02895416
10:22:55|0.02895416
10:22:55|0.02895416
10:22:56|0.02895416
10:22:58|0.02895
10:22:58|0.02895
10:22:59|0.02895
10:23:01|0.02895
10:23:02|0.02895
10:23:02|0.02895
10:23:04|0.02895
10:23:04|0.02895
10:23:06|0.02895
10:23:07|0.02895
10:23:07|0.02895
10:23:09|0.02895
10:23:10|0.02895
10:23:11|0.02895
10:23:11|0.02895
10:23:13|0.02895
10:23:14|0.02895
10:23:15|0.02895
10:23:16|0.02895
10:23:17|0.02895
10:23:18|0.02895
10:23:19|0.02895
10:23:20|0.02895
10:23:21|0.02895
10:23:22|0.02896552
10:23:23|0.02896549
10:23:24|0.02896549
10:23:25|0.02896572
10:23:26|0.02896572
10:23:27|0.02896572
10:23:28|0.02896572
10:23:29|0.02896714
10:23:30|0.02896714
10:23:31|0.02897672
10:23:32|0.02898241
10:23:33|0.02898241
10:23:34|0.02897211
10:23:35|0.02897211
10:23:36|0.02897211
10:23:37|0.02897211
10:23:38|0.02897211
10:23:40|0.02897211
10:23:41|0.02897211
10:23:42|0.02898951
10:23:43|0.02897149
10:23:44|0.02897149
10:23:45|0.02897149
10:23:47|0.02897149
10:23:47|0.02897149
10:23:48|0.02896563
10:23:50|0.02896563
10:23:51|0.02896563
10:23:51|0.02896563
10:23:52|0.02896563
10:23:54|0.02896563
10:23:54|0.02896563
10:23:55|0.02896563
10:23:56|0.02896563
10:23:57|0.02896563
10:23:59|0.02896563
10:24:00|0.02896563
10:24:00|0.02896563
10:24:01|0.02896563
10:24:02|0.02896563
10:24:04|0.02896563
10:24:04|0.02895067
10:24:05|0.02895
10:24:07|0.02895
10:24:07|0.02895
10:24:08|0.02895
10:24:10|0.02894999
10:24:10|0.02894999
10:24:12|0.02894999
10:24:12|0.02894892
10:24:13|0.02894276
10:24:14|0.02894276
10:24:16|0.02894276
10:24:16|0.02894276
10:24:17|0.02894276
10:24:18|0.02893649
10:24:20|0.02893474
10:24:21|0.02893475
10:24:22|0.02893475
10:24:22|0.02893475
10:24:23|0.02893475
10:24:25|0.02893475
10:24:26|0.02893475
10:24:27|0.02893475
10:24:27|0.02893475
10:24:29|0.02893475
10:24:30|0.02893475
10:24:31|0.02892414
10:24:32|0.02892414
10:24:32|0.02892414
10:24:34|0.02891645
10:24:34|0.02891645
10:24:35|0.02891645
10:24:36|0.02891645
10:24:37|0.02891645
10:24:39|0.02891645
10:24:40|0.02891645
10:24:41|0.02891645
10:24:42|0.02891645
10:24:43|0.02891292
10:24:44|0.02891292
10:24:45|0.02891292
10:24:46|0.02891292
10:24:47|0.02891292
10:24:49|0.02891292
10:24:50|0.02889621
10:24:52|0.02889621
10:24:53|0.02889621
10:24:53|0.02889621
10:24:55|0.02890504
10:24:56|0.02891003
10:24:56|0.02891003
10:24:58|0.02891003
10:24:59|0.02891003
10:25:00|0.02891003
10:25:01|0.02891003
10:25:02|0.02890239
10:25:03|0.02890239
10:25:04|0.02891934
10:25:04|0.02891934
10:25:05|0.02891934
10:25:07|0.02891934
10:25:07|0.02891934
10:25:09|0.02891934
10:25:10|0.02891934
10:25:11|0.02891934
10:25:12|0.02891934
10:25:12|0.02891926
10:25:14|0.02891935
10:25:15|0.02889528
10:25:16|0.02889528
10:25:17|0.02889528
10:25:18|0.02889528
10:25:19|0.0289
10:25:20|0.0289
10:25:21|0.0289
10:25:22|0.0289
10:25:23|0.0289137
10:25:24|0.0289137
10:25:25|0.02891075
10:25:26|0.02891935
10:25:27|0.02891935
10:25:28|0.02891936
10:25:29|0.02891936
10:25:30|0.02891936
10:25:31|0.02891936
10:25:32|0.02891936
10:25:33|0.02891936
10:25:34|0.02891936
10:25:35|0.02891935
10:25:36|0.02891935
10:25:37|0.02891935
10:25:38|0.02891935
10:25:39|0.02891935
10:25:40|0.02891935
10:25:41|0.02891935
10:25:42|0.02891935
10:25:44|0.02891935
10:25:45|0.02891935
10:25:45|0.02891935
10:25:47|0.02891935
10:25:47|0.02891935
10:25:49|0.02891936
10:25:50|0.02891936
10:25:51|0.02891936
10:25:52|0.02891936
10:25:53|0.02891936
10:25:54|0.02891936
10:25:54|0.02891936
10:25:56|0.02891936
10:25:57|0.02891936
10:25:58|0.02891936
10:25:59|0.02891936
10:26:00|0.02891936
10:26:01|0.02891936
10:26:02|0.02891936
10:26:03|0.02891936
10:26:04|0.02891936
10:26:05|0.02891936
10:26:06|0.02891936
10:26:07|0.02891936
10:26:08|0.02891936
10:26:09|0.02891936
10:26:10|0.02893092
10:26:11|0.02893092
10:26:12|0.02891357
10:26:13|0.02891357
10:26:14|0.02889779
10:26:15|0.02889779
10:26:16|0.0288974
10:26:17|0.0288974
10:26:18|0.0288974
10:26:19|0.0288974
10:26:20|0.0288974
10:26:21|0.02890487
10:26:22|0.02890487
10:26:23|0.02890487
10:26:24|0.02890487
10:26:26|0.02891345
10:26:26|0.02891353
10:26:27|0.02891353
10:26:28|0.02891353
10:26:29|0.02891356
10:26:30|0.02891356
10:26:31|0.02891077
10:26:32|0.02892495
10:26:33|0.02892495
10:26:34|0.02892816
10:26:36|0.02892816
10:26:36|0.02892816
10:26:37|0.02892816
10:26:39|0.02892816
10:26:39|0.02892816
10:26:41|0.02892816
10:26:43|0.02892816
10:26:44|0.02892816
10:26:44|0.02892816
10:26:46|0.02892816
10:26:46|0.02892816
10:26:48|0.02892816
10:26:48|0.02892816
10:26:50|0.02892816
10:26:51|0.02892816
10:26:52|0.02892816
10:26:53|0.02892816
10:26:54|0.02892816
10:26:55|0.02892816
10:26:56|0.02892816
10:26:57|0.02893091
10:26:59|0.02893091
10:26:59|0.02893091
10:27:00|0.02893091
10:27:02|0.02893091
10:27:02|0.02893091
10:27:03|0.02893091
10:27:04|0.02893091
10:27:05|0.02892342
10:27:06|0.02892766
10:27:07|0.02892171
10:27:08|0.02892171
10:27:10|0.02891069
10:27:11|0.02891069
10:27:12|0.02891069
10:27:13|0.02891069
10:27:14|0.02891069
10:27:14|0.02891069
10:27:16|0.02891069
10:27:17|0.02891069
10:27:18|0.02891069
10:27:19|0.02891069
10:27:20|0.02891069
10:27:21|0.02891069
10:27:22|0.02891652
10:27:23|0.02891652
10:27:24|0.02891652
10:27:25|0.02891629
10:27:25|0.02891629
10:27:27|0.0289297
10:27:28|0.0289297
10:27:29|0.0289297
10:27:29|0.02891868
10:27:31|0.02891868
10:27:32|0.02891868
10:27:33|0.02891868
10:27:33|0.02891252
10:27:34|0.02891252
10:27:36|0.02891252
10:27:36|0.02891252
10:27:38|0.02891252
10:27:39|0.02891252
10:27:40|0.02892239
10:27:40|0.02892239
10:27:42|0.02892239
10:27:44|0.02892239
10:27:45|0.02892239
10:27:45|0.02892239
10:27:46|0.02892239
10:27:47|0.02892239
10:27:49|0.02891143
10:27:50|0.02891143
10:27:51|0.02891143
10:27:52|0.02891143
10:27:53|0.02891143
10:27:54|0.02891143
10:27:55|0.02891143
10:27:56|0.02891143
10:27:57|0.02891143
10:27:58|0.02891143
10:27:59|0.02891143
10:28:00|0.02891143
10:28:02|0.02891143
10:28:03|0.02891143
10:28:03|0.02892517
10:28:04|0.02892517
10:28:05|0.02892517
10:28:06|0.02892526
10:28:07|0.02892526
10:28:08|0.02892526
10:28:09|0.02892526
10:28:11|0.02892526
10:28:11|0.02892526
10:28:12|0.02892526
10:28:13|0.02892526
10:28:14|0.02892526
10:28:15|0.02892526
10:28:16|0.02892526
10:28:17|0.02892526
10:28:18|0.02892526
10:28:19|0.02892526
10:28:20|0.02892526
10:28:21|0.02892526
10:28:22|0.02892526
10:28:23|0.02892526
10:28:25|0.02892526
10:28:25|0.02892526
10:28:26|0.02892526
10:28:28|0.02892816
10:28:28|0.02892816
10:28:29|0.02892816
10:28:30|0.02892816
10:28:31|0.02892816
10:28:32|0.02892816
10:28:33|0.02892526
10:28:34|0.02892526
10:28:35|0.02892526
10:28:36|0.02892526
10:28:37|0.02892526
10:28:38|0.02892526
10:28:40|0.02892526
10:28:40|0.02892526
10:28:42|0.02892526
10:28:42|0.02892526
10:28:43|0.02892526
10:28:44|0.02892526
10:28:46|0.02892526
10:28:47|0.02892526
10:28:47|0.02892526
10:28:49|0.02892526
10:28:50|0.02892526
10:28:51|0.02893085
10:28:52|0.02893085
10:28:53|0.02893085
10:28:54|0.02893085
10:28:55|0.02893085
10:28:56|0.02892987
10:28:58|0.02892987
10:28:59|0.02892987
10:29:00|0.02892987
10:29:00|0.02892987
10:29:01|0.02892987
10:29:02|0.02892987
10:29:04|0.02893092
10:29:04|0.02893092
10:29:05|0.02893092
10:29:06|0.02893092
10:29:08|0.02891868
10:29:09|0.02891868
10:29:10|0.02891868
10:29:11|0.02891868
10:29:12|0.02891868
10:29:13|0.02892966
10:29:14|0.02892965
10:29:15|0.02892965
10:29:16|0.02892965
10:29:17|0.02892965
10:29:18|0.02892965
10:29:19|0.02892965
10:29:20|0.02892918
10:29:21|0.02892918
10:29:22|0.02892918
10:29:23|0.02892918
10:29:24|0.02892918
10:29:25|0.02892918
10:29:26|0.02892918
10:29:27|0.02893092
10:29:28|0.02893092
10:29:30|0.02894135
10:29:30|0.02894135
10:29:31|0.02894135
10:29:32|0.0289424
10:29:33|0.0289424
10:29:35|0.0289424
10:29:36|0.0289424
10:29:37|0.0289424
10:29:37|0.0289424
10:29:38|0.0289424
10:29:39|0.0289424
10:29:40|0.0289424
10:29:41|0.0289424
10:29:42|0.0289424
10:29:43|0.0289424
10:29:45|0.0289424
10:29:45|0.0289424
10:29:47|0.0289424
10:29:48|0.0289424
10:29:49|0.0289424
10:29:49|0.02894262
10:29:51|0.02894551
10:29:52|0.02894551
10:29:53|0.02894551
10:29:54|0.02894551
10:29:55|0.02894551
10:29:56|0.02894551
10:29:57|0.02894551
10:29:59|0.02895871
10:30:00|0.02895831
10:30:01|0.02895831
10:30:02|0.02895831
10:30:02|0.02895831
10:30:04|0.02895831
10:30:04|0.02895831
10:30:06|0.02895831
10:30:07|0.02895831
10:30:08|0.02895831
10:30:09|0.02895831
10:30:10|0.02895831
10:30:10|0.02895831
10:30:12|0.02895831
10:30:13|0.02895831
10:30:14|0.02894556
10:30:15|0.02894556
10:30:15|0.02894556
10:30:16|0.0289424
10:30:18|0.0289424
10:30:18|0.0289424
10:30:20|0.0289424
10:30:21|0.0289424
10:30:21|0.0289424
10:30:23|0.0289424
10:30:24|0.0289545
10:30:24|0.0289545
10:30:26|0.0289545
10:30:26|0.02895707
10:30:27|0.02894941
10:30:29|0.02894941
10:30:30|0.02894941
10:30:31|0.02894941
10:30:31|0.02895701
10:30:32|0.02895701
10:30:34|0.02895699
10:30:35|0.02895699
10:30:36|0.0289424
10:30:37|0.0289424
10:30:38|0.02892764
10:30:39|0.02892764
10:30:40|0.02893968
10:30:41|0.02893949
10:30:42|0.02893949
10:30:43|0.02893949
10:30:44|0.02893949
10:30:45|0.02893089
10:30:47|0.02893089
10:30:48|0.02893089
10:30:49|0.02893089
10:30:50|0.02893089
10:30:51|0.02894104
10:30:52|0.02894104
10:30:53|0.02894104
10:30:54|0.02894104
10:30:55|0.02894104
10:30:56|0.02894104
10:30:58|0.02895456
10:30:59|0.02895456
10:31:00|0.02895456
10:31:01|0.02895456
10:31:02|0.02895456
10:31:03|0.02895456
10:31:04|0.02895456
10:31:05|0.02895456
10:31:06|0.02895456
10:31:07|0.02895456
10:31:08|0.02894431
10:31:09|0.02894431
10:31:10|0.02894431
10:31:11|0.02894431
10:31:12|0.02894431
10:31:13|0.02894431
10:31:14|0.02894431
10:31:15|0.02894431
10:31:16|0.02894431
10:31:17|0.02894431
10:31:18|0.02894431
10:31:20|0.02894431
10:31:21|0.02893089
10:31:21|0.02893089
10:31:22|0.02892817
10:31:23|0.02892817
10:31:24|0.02892817
10:31:25|0.02893395
10:31:26|0.02893395
10:31:28|0.02893395
10:31:29|0.02893395
10:31:29|0.02893395
10:31:31|0.02893395
10:31:31|0.02893395
10:31:32|0.02893395
10:31:34|0.02893395
10:31:35|0.02893395
10:31:36|0.02891785
10:31:37|0.02891785
10:31:38|0.02891785
10:31:39|0.02891785
10:31:39|0.02891785
10:31:41|0.02891785
10:31:42|0.02891785
10:31:43|0.02891785
10:31:44|0.02891785
10:31:44|0.02890983
10:31:46|0.02890983
10:31:47|0.02890983
10:31:49|0.02890983
10:31:50|0.02890983
10:31:51|0.02890983
10:31:52|0.02890983
10:31:52|0.02890983
10:31:54|0.02890983
10:31:54|0.02890983
10:31:55|0.02890983
10:31:57|0.02890983
10:31:59|0.02890983
10:32:00|0.02890983
10:32:01|0.02890983
10:32:02|0.02890983
10:32:02|0.02889751
10:32:04|0.02889751
10:32:04|0.02889751
10:32:05|0.02889751
10:32:07|0.02889751
10:32:08|0.02889751
10:32:09|0.02889751
10:32:10|0.02889751
10:32:11|0.02891675
10:32:12|0.02891675
10:32:12|0.02891675
10:32:13|0.02894343
10:32:15|0.02894343
10:32:15|0.02894342
10:32:16|0.02894342
10:32:18|0.02894342
10:32:18|0.02894342
10:32:20|0.02894342
10:32:20|0.02894342
10:32:22|0.02894342
10:32:23|0.02894303
10:32:24|0.02894303
10:32:25|0.02894303
10:32:26|0.02894103
10:32:27|0.02894103
10:32:28|0.02894103
10:32:29|0.02894103
10:32:30|0.02894103
10:32:31|0.02894103
10:32:32|0.02894103
10:32:33|0.02894103
10:32:34|0.02894103
10:32:35|0.02894103
10:32:36|0.02894103
10:32:37|0.02894103
10:32:38|0.02894103
10:32:39|0.02893144
10:32:40|0.02893144
10:32:41|0.02893144
10:32:42|0.02893144
10:32:43|0.02893144
10:32:44|0.0289426
10:32:45|0.0289426
10:32:46|0.02894343
10:32:47|0.02894343
10:32:48|0.02894343
10:32:49|0.02894343
10:32:51|0.02895119
10:32:52|0.02895119
10:32:53|0.02895119
10:32:53|0.02895119
10:32:54|0.02895406
10:32:56|0.02893791
10:32:56|0.02893791
10:32:57|0.02893791
10:32:59|0.02893791
10:33:00|0.02893791
10:33:01|0.02893791
10:33:01|0.02893791
10:33:03|0.02893791
10:33:04|0.02893791
10:33:05|0.02893791
10:33:05|0.02893994
10:33:07|0.02893994
10:33:08|0.02893994
10:33:09|0.02892764
10:33:10|0.02890356
10:33:11|0.02890356
10:33:12|0.02890356
10:33:13|0.02889225
10:33:14|0.02889225
10:33:15|0.02889225
10:33:16|0.0288818
10:33:17|0.0288818
10:33:18|0.0288818
10:33:19|0.0288818
10:33:20|0.0288818
10:33:21|0.0288818
10:33:22|0.0288818
10:33:23|0.0288818
10:33:24|0.0288818
10:33:25|0.0288818
10:33:26|0.02890301
10:33:27|0.02890301
10:33:28|0.02890375
10:33:29|0.02890375
10:33:30|0.02890375
10:33:31|0.02890375
10:33:32|0.02890375
10:33:33|0.02890375
10:33:34|0.02890375
10:33:35|0.02890375
10:33:36|0.02890335
10:33:37|0.02890335
10:33:38|0.02889332
10:33:39|0.02889332
10:33:40|0.02889332
10:33:41|0.02889332
10:33:42|0.02889332
10:33:43|0.02889755
10:33:44|0.02889755
10:33:45|0.02889755
10:33:46|0.0289029
10:33:48|0.0289029
10:33:48|0.02891222
10:33:50|0.02891222
10:33:52|0.02891222
10:33:52|0.02891222
10:33:54|0.02891222
10:33:54|0.02891222
10:33:55|0.02891222
10:33:57|0.02891222
10:33:57|0.02891443
10:33:58|0.02891443
10:33:59|0.02891941
10:34:01|0.02891941
10:34:01|0.02891941
10:34:03|0.02891941
10:34:04|0.02891941
10:34:04|0.02891941
10:34:05|0.02892343
10:34:07|0.02892343
10:34:08|0.02892343
10:34:08|0.02892343
10:34:09|0.02892343
10:34:10|0.02892343
10:34:11|0.02892343
10:34:12|0.02892649
10:34:13|0.02892649
10:34:14|0.02892649
10:34:15|0.02892649
10:34:16|0.02892649
10:34:17|0.02892649
10:34:19|0.02892649
10:34:19|0.02892649
10:34:21|0.02892649
10:34:22|0.02892649
10:34:23|0.02893655
10:34:24|0.02893655
10:34:24|0.02893655
10:34:25|0.02893655
10:34:27|0.02893655
10:34:27|0.02893655
10:34:29|0.02893655
10:34:30|0.02893392
10:34:31|0.02893392
10:34:31|0.02893392
10:34:33|0.02893392
10:34:34|0.02893392
10:34:35|0.02893392
10:34:36|0.02894134
10:34:37|0.02894134
10:34:38|0.02894134
10:34:39|0.02894134
10:34:40|0.02894134
10:34:41|0.02894134
10:34:43|0.02894134
10:34:43|0.02894134
10:34:45|0.02894134
10:34:46|0.02894134
10:34:46|0.02894134
10:34:47|0.02893208
10:34:48|0.02893208
10:34:49|0.02893208
10:34:50|0.02892764
10:34:51|0.02892764
10:34:53|0.02891653
10:34:54|0.02891252
10:34:54|0.02891252
10:34:55|0.02891252
10:34:56|0.02891252
10:34:57|0.02891415
10:34:58|0.02891415
10:34:59|0.02891415
10:35:00|0.02891415
10:35:02|0.02891415
10:35:03|0.02891415
10:35:04|0.02890356
10:35:05|0.02890356
10:35:05|0.02890356
10:35:07|0.02890356
10:35:08|0.02891081
10:35:09|0.02891081
10:35:10|0.02891652
10:35:11|0.02891652
10:35:12|0.02891652
10:35:13|0.02891652
10:35:14|0.02891652
10:35:15|0.02892781
10:35:16|0.02892781
10:35:17|0.02893476
10:35:18|0.02893476
10:35:19|0.02893476
10:35:20|0.02893476
10:35:21|0.02893476
10:35:22|0.02893476
10:35:23|0.02893476
10:35:24|0.02893476
10:35:25|0.02893476
10:35:26|0.02893476
10:35:27|0.02893476
10:35:28|0.02893476
10:35:29|0.02893476
10:35:30|0.02893476
10:35:31|0.02893476
10:35:32|0.02893476
10:35:33|0.02893476
10:35:34|0.02893476
10:35:35|0.02893476
10:35:36|0.02893476
10:35:37|0.02893476
10:35:38|0.02894
10:35:39|0.02894
10:35:40|0.02894
10:35:41|0.02893493
10:35:42|0.02893493
10:35:43|0.02893493
10:35:44|0.02893451
10:35:45|0.02893451
10:35:46|0.02893451
10:35:47|0.02893451
10:35:48|0.02893451
10:35:49|0.02893451
10:35:50|0.02893451
10:35:52|0.02893999
10:35:53|0.02893999
10:35:55|0.02893999
10:35:56|0.02893975
10:35:57|0.02893975
10:35:58|0.02893975
10:35:59|0.02893975
10:36:00|0.02893975
10:36:01|0.02893975
10:36:01|0.02893975
10:36:02|0.02893975
10:36:04|0.02893975
10:36:05|0.02893975
10:36:06|0.02893975
10:36:07|0.02893975
10:36:08|0.02893975
10:36:09|0.02892764
10:36:10|0.02893342
10:36:11|0.02893342
10:36:12|0.02893342
10:36:13|0.02893342
10:36:14|0.02893104
10:36:15|0.02893104
10:36:16|0.02893104
10:36:17|0.02893104
10:36:18|0.02891868
10:36:19|0.02891868
10:36:20|0.02891868
10:36:21|0.02891868
10:36:22|0.02891868
10:36:23|0.02891868
10:36:24|0.02891868
10:36:25|0.02891868
10:36:26|0.02891868
10:36:27|0.02891868
10:36:28|0.02891252
10:36:29|0.02891252
10:36:30|0.02891252
10:36:31|0.02891252
10:36:32|0.02891252
10:36:33|0.02891252
10:36:34|0.02891252
10:36:35|0.02891252
10:36:36|0.02891252
10:36:37|0.02891252
10:36:38|0.02892517
10:36:39|0.02892517
10:36:40|0.02892517
10:36:41|0.02892517
10:36:42|0.02892517
10:36:43|0.02893103
10:36:45|0.02893103
10:36:46|0.02893103
10:36:46|0.02893103
10:36:47|0.02893103
10:36:48|0.02893103
10:36:49|0.02893103
10:36:50|0.02893103
10:36:52|0.02893103
10:36:53|0.02893103
10:36:55|0.02893103
10:36:56|0.02893103
10:36:56|0.0289309
10:36:58|0.02893102
10:36:59|0.02893102
10:36:59|0.02893102
10:37:00|0.02893103
10:37:01|0.02892816
10:37:03|0.02893474
10:37:04|0.02894
10:37:05|0.02894
10:37:06|0.02894
10:37:07|0.02894
10:37:08|0.02894537
10:37:09|0.02895374
10:37:10|0.02895374
10:37:11|0.02895374
10:37:13|0.02895374
10:37:13|0.02894591
10:37:14|0.02893464
10:37:15|0.02893464
10:37:17|0.02893464
10:37:17|0.02893464
10:37:19|0.02893464
10:37:20|0.02892225
10:37:20|0.02892225
10:37:21|0.02892225
10:37:22|0.0289314
10:37:23|0.0289314
10:37:25|0.0289314
10:37:26|0.0289314
10:37:26|0.0289314
10:37:27|0.0289314
10:37:28|0.0289314
10:37:29|0.02895063
10:37:30|0.02895063
10:37:31|0.02895063
10:37:32|0.02895063
10:37:33|0.02895063
10:37:34|0.02895063
10:37:35|0.02895063
10:37:36|0.02895063
10:37:37|0.02895063
10:37:38|0.02894795
10:37:39|0.02894795
10:37:40|0.02894795
10:37:41|0.02894795
10:37:42|0.02894795
10:37:43|0.02894795
10:37:44|0.02894795
10:37:45|0.02894795
10:37:47|0.02894795
10:37:48|0.02894795
10:37:48|0.02893391
10:37:50|0.02893391
10:37:50|0.02893391
10:37:52|0.02895062
10:37:52|0.02895062
10:37:53|0.02895062
10:37:55|0.02895062
10:37:56|0.02895062
10:37:57|0.02895062
10:37:58|0.02895062
10:37:59|0.02895062
10:38:00|0.02895062
10:38:01|0.02895062
10:38:02|0.02895062
10:38:03|0.02895062
10:38:04|0.02895062
10:38:05|0.02895062
10:38:06|0.02895062
10:38:07|0.02895063
10:38:08|0.02895063
10:38:09|0.02895063
10:38:10|0.02895063
10:38:11|0.02895063
10:38:12|0.02895063
10:38:13|0.02895063
10:38:14|0.02895063
10:38:15|0.02895062
10:38:17|0.02894578
10:38:18|0.02894578
10:38:19|0.02894578
10:38:19|0.02894578
10:38:21|0.02895353
10:38:21|0.02895353
10:38:22|0.02895353
10:38:23|0.02895353
10:38:25|0.02895353
10:38:25|0.0289484
10:38:26|0.0289484
10:38:27|0.02894844
10:38:28|0.02893752
10:38:29|0.02893752
10:38:30|0.02893752
10:38:31|0.02893752
10:38:32|0.02893752
10:38:33|0.02893752
10:38:34|0.02893752
10:38:36|0.02893649
10:38:37|0.02893649
10:38:37|0.02893381
10:38:38|0.02892764
10:38:39|0.02891868
10:38:40|0.02891868
10:38:42|0.02891868
10:38:42|0.02891868
10:38:43|0.02891868
10:38:45|0.02891868
10:38:46|0.02891868
10:38:46|0.02891868
10:38:48|0.02891868
10:38:48|0.02891868
10:38:49|0.02891868
10:38:50|0.02891868
10:38:51|0.02891868
10:38:52|0.02891868
10:38:53|0.02891868
10:38:54|0.02891868
10:38:56|0.02891868
10:38:56|0.02891868
10:38:58|0.02891868
10:38:59|0.02891868
10:39:00|0.02891868
10:39:01|0.02891868
10:39:02|0.02891868
10:39:03|0.02891868
10:39:04|0.02891553
10:39:05|0.02889911
10:39:06|0.0288974
10:39:07|0.02888844
10:39:08|0.02888181
10:39:09|0.02888915
10:39:10|0.02888915
10:39:11|0.02888915
10:39:12|0.02888915
10:39:13|0.02888915
10:39:14|0.02888915
10:39:15|0.02888915
10:39:16|0.02888915
10:39:17|0.02890418
10:39:18|0.02890294
10:39:19|0.02890294
10:39:20|0.02890294
10:39:21|0.02890294
10:39:22|0.02890294
10:39:23|0.02890294
10:39:24|0.02890294
10:39:25|0.02888756
10:39:26|0.02888756
10:39:27|0.02888756
10:39:28|0.02888742
10:39:29|0.02888742
10:39:30|0.02888742
10:39:31|0.02888742
10:39:32|0.02888742
10:39:33|0.02888228
10:39:34|0.02888228
10:39:35|0.0288818
10:39:36|0.0288818
10:39:37|0.0288818
10:39:38|0.0288818
10:39:39|0.0288818
10:39:40|0.0288818
10:39:41|0.0288818
10:39:42|0.0288818
10:39:43|0.0288818
10:39:44|0.02888228
10:39:45|0.02888228
10:39:46|0.02888228
10:39:47|0.02888228
10:39:48|0.02888228
10:39:49|0.02888228
10:39:50|0.02888228
10:39:51|0.02888228
10:39:52|0.02888228
10:39:53|0.02888228
10:39:55|0.02888228
10:39:55|0.02888228
10:39:57|0.02888228
10:39:58|0.02888228
10:39:59|0.02888228
10:39:59|0.02887888
10:40:00|0.02887888
10:40:02|0.02887888
10:40:02|0.02887888
10:40:04|0.02887888
10:40:04|0.0288852
10:40:06|0.02890793
10:40:07|0.02888758
10:40:09|0.02888758
10:40:09|0.02888758
10:40:10|0.02888228
10:40:11|0.02888228
10:40:12|0.02888228
10:40:14|0.02888228
10:40:14|0.02888444
10:40:15|0.02888444
10:40:16|0.02888444
10:40:17|0.02888444
10:40:19|0.02888444
10:40:20|0.02888444
10:40:21|0.02888331
10:40:21|0.02888331
10:40:23|0.02888331
10:40:23|0.02888331
10:40:25|0.02888331
10:40:26|0.02888331
10:40:27|0.02888331
10:40:27|0.02888331
10:40:28|0.02888725
10:40:30|0.02888725
10:40:31|0.028874
10:40:32|0.028874
10:40:33|0.028874
10:40:34|0.028874
10:40:35|0.028874
10:40:36|0.028874
10:40:37|0.028874
10:40:38|0.02886296
10:40:39|0.02886296
10:40:40|0.02886296
10:40:41|0.02886296
10:40:42|0.02886296
10:40:43|0.02886296
10:40:44|0.02886746
10:40:45|0.02886746
10:40:46|0.02886746
10:40:47|0.02886746
10:40:48|0.02886746
10:40:49|0.02886746
10:40:50|0.02886746
10:40:51|0.02886746
10:40:52|0.02885599
10:40:53|0.02885599
10:40:54|0.02885599
10:40:55|0.02885599
10:40:57|0.02885599
10:40:57|0.02885599
10:40:59|0.02885599
10:41:00|0.02885599
10:41:01|0.02885599
10:41:02|0.02885599
10:41:03|0.02885599
10:41:04|0.02886873
10:41:05|0.02886873
10:41:06|0.02886873
10:41:07|0.02886873
10:41:08|0.02886873
10:41:09|0.02884422
10:41:10|0.02884823
10:41:11|0.02884822
10:41:13|0.02883771
10:41:14|0.02884021
10:41:14|0.02884021
10:41:16|0.02884021
10:41:16|0.02884021
10:41:18|0.02884021
10:41:19|0.02883985
10:41:19|0.02883985
10:41:21|0.02883985
10:41:22|0.02883833
10:41:23|0.02883833
10:41:24|0.02883833
10:41:25|0.02883833
10:41:26|0.02883833
10:41:26|0.02883833
10:41:27|0.02883833
10:41:28|0.02883833
10:41:30|0.02882902
10:41:31|0.02882902
10:41:32|0.02882902
10:41:33|0.02882902
10:41:34|0.0288218
10:41:34|0.0288218
10:41:36|0.02882762
10:41:37|0.02882762
10:41:38|0.02882762
10:41:39|0.02882762
10:41:40|0.02882762
10:41:41|0.02882762
10:41:42|0.0288276
10:41:43|0.0288276
10:41:44|0.02881595
10:41:45|0.02881595
10:41:46|0.02881966
10:41:47|0.02881966
10:41:48|0.02881966
10:41:49|0.02881966
10:41:50|0.02881966
10:41:51|0.02882762
10:41:52|0.02882762
10:41:53|0.02882762
10:41:54|0.02884128
10:41:55|0.02884128
10:41:56|0.02884349
10:41:57|0.02885279
10:41:59|0.02885279
10:41:59|0.02885279
10:42:01|0.02885279
10:42:02|0.02885279
10:42:02|0.02885279
10:42:04|0.02885279
10:42:04|0.02885279
10:42:06|0.02884139
10:42:07|0.02884877
10:42:07|0.02884877
10:42:08|0.02884877
10:42:09|0.02884877
10:42:10|0.02884877
10:42:11|0.02884877
10:42:12|0.02884877
10:42:13|0.02884877
10:42:14|0.02882796
10:42:16|0.02882796
10:42:16|0.02882796
10:42:18|0.02882796
10:42:19|0.02882796
10:42:20|0.02882796
10:42:20|0.02882796
10:42:21|0.02882796
10:42:22|0.02881608
10:42:24|0.02880636
10:42:24|0.02881219
10:42:25|0.02881219
10:42:26|0.02881219
10:42:27|0.02881219
10:42:28|0.02881219
10:42:29|0.02881219
10:42:31|0.02881268
10:42:32|0.02881268
10:42:33|0.02881268
10:42:34|0.02883539
10:42:35|0.02883539
10:42:36|0.02883539
10:42:37|0.02883539
10:42:38|0.02882261
10:42:39|0.02882238
10:42:40|0.02882238
10:42:41|0.02882238
10:42:42|0.02882238
10:42:43|0.02882238
10:42:44|0.02882238
10:42:45|0.02882412
10:42:46|0.02882412
10:42:47|0.02882412
10:42:48|0.0288259
10:42:49|0.0288259
10:42:50|0.0288259
10:42:52|0.02881284
10:42:52|0.02881284
10:42:53|0.02880452
10:42:55|0.02880452
10:42:55|0.02880452
10:42:56|0.02880452
10:42:58|0.02880452
10:42:58|0.02880452
10:42:59|0.02880452
10:43:01|0.02880452
10:43:02|0.02880452
10:43:03|0.02880452
10:43:04|0.02881093
10:43:05|0.02881093
10:43:06|0.02881093
10:43:07|0.02881093
10:43:08|0.02881093
10:43:09|0.02881093
10:43:11|0.02881093
10:43:11|0.02881834
10:43:13|0.02881834
10:43:14|0.02881834
10:43:14|0.02881834
10:43:16|0.02882746
10:43:17|0.02882746
10:43:18|0.02882746
10:43:19|0.02882746
10:43:20|0.02882746
10:43:21|0.02882746
10:43:22|0.02882746
10:43:23|0.02883268
10:43:24|0.02883268
10:43:25|0.02883268
10:43:26|0.02883268
10:43:27|0.02883268
10:43:28|0.02883268
10:43:30|0.02882685
10:43:30|0.02882685
10:43:31|0.02882685
10:43:32|0.02884131
10:43:33|0.02884131
10:43:34|0.02884131
10:43:35|0.02884131
10:43:36|0.02884131
10:43:37|0.028853
10:43:38|0.028853
10:43:39|0.028853
10:43:41|0.028853
10:43:42|0.02885587
10:43:42|0.02885587
10:43:43|0.02885587
10:43:44|0.02885587
10:43:45|0.02885587
10:43:46|0.02885587
10:43:47|0.02885587
10:43:48|0.02885587
10:43:49|0.02884645
10:43:51|0.02884645
10:43:51|0.02884645
10:43:52|0.02884645
10:43:53|0.02884645
10:43:54|0.02884645
10:43:55|0.02884645
10:43:56|0.02884645
10:43:57|0.02884645
10:43:58|0.02884
10:43:59|0.02884645
10:44:00|0.02884645
10:44:01|0.02884645
10:44:03|0.02884645
10:44:04|0.02884645
10:44:05|0.02884645
10:44:05|0.02884645
10:44:07|0.02884645
10:44:08|0.02884645
10:44:09|0.02880823
10:44:10|0.02881303
10:44:10|0.02881303
10:44:12|0.02881303
10:44:12|0.02881518
10:44:13|0.02881518
10:44:14|0.02881258
10:44:16|0.02880277
10:44:17|0.02880277
10:44:18|0.02879937
10:44:19|0.02879937
10:44:20|0.02879937
10:44:21|0.02879816
10:44:22|0.02879816
10:44:23|0.02879816
10:44:25|0.02879816
10:44:25|0.02880087
10:44:26|0.02880087
10:44:27|0.02880087
10:44:28|0.02880087
10:44:30|0.02879686
10:44:30|0.02879686
10:44:32|0.02879678
10:44:33|0.02879639
10:44:33|0.02879639
10:44:34|0.02879864
10:44:35|0.02879864
10:44:37|0.02879864
10:44:38|0.02878784
10:44:38|0.02878998
10:44:40|0.02878992
10:44:41|0.02878992
10:44:41|0.02878992
10:44:43|0.02878992
10:44:44|0.02878069
10:44:45|0.02877847
10:44:46|0.02877847
10:44:47|0.02877752
10:44:48|0.02878024
10:44:49|0.02878024
10:44:50|0.02878024
10:44:51|0.02878024
10:44:52|0.02878024
10:44:53|0.02878024
10:44:54|0.02878031
10:44:55|0.02878031
10:44:56|0.02878031
10:44:57|0.02878031
10:44:58|0.02878031
10:45:00|0.02878031
10:45:01|0.02878031
10:45:01|0.02878031
10:45:03|0.0287898
10:45:05|0.0287898
10:45:06|0.0287898
10:45:07|0.0287898
10:45:08|0.0287898
10:45:09|0.0287898
10:45:10|0.0287898
10:45:11|0.0287898
10:45:12|0.02878681
10:45:13|0.02878681
10:45:14|0.02878681
10:45:15|0.02878024
10:45:16|0.02878423
10:45:17|0.02878423
10:45:18|0.0287832
10:45:19|0.02877613
10:45:20|0.02877613
10:45:21|0.02877613
10:45:22|0.02876992
10:45:23|0.02876978
10:45:24|0.02876978
10:45:25|0.02877283
10:45:26|0.02876983
10:45:27|0.02876983
10:45:28|0.02876983
10:45:29|0.02876983
10:45:30|0.02876983
10:45:31|0.0287767
10:45:32|0.0287767
10:45:33|0.0287767
10:45:34|0.0287767
10:45:35|0.02878404
10:45:36|0.02878404
10:45:37|0.02878404
10:45:38|0.02878404
10:45:39|0.02878404
10:45:40|0.02877586
10:45:41|0.02876982
10:45:42|0.02876052
10:45:43|0.02876052
10:45:44|0.02876052
10:45:45|0.02876052
10:45:46|0.02876098
10:45:47|0.02876098
10:45:48|0.02876098
10:45:49|0.02876098
10:45:50|0.02876549
10:45:51|0.02876549
10:45:52|0.02876549
10:45:53|0.02876549
10:45:54|0.02876497
10:45:55|0.02876514
10:45:56|0.02876514
10:45:57|0.02876
10:45:58|0.02876383
10:45:59|0.02876347
10:46:01|0.02876347
10:46:02|0.02876347
10:46:02|0.02876617
10:46:04|0.02875926
10:46:05|0.02875926
10:46:07|0.02875926
10:46:07|0.02875926
10:46:08|0.02875926
10:46:10|0.02875926
10:46:10|0.02875926
10:46:12|0.02875926
10:46:12|0.02875926
10:46:14|0.02875926
10:46:15|0.02875926
10:46:16|0.02875926
10:46:16|0.02875926
10:46:18|0.02876493
10:46:18|0.02876493
10:46:19|0.02876493
10:46:20|0.02876493
10:46:21|0.02876944
10:46:22|0.02876944
10:46:23|0.02876944
10:46:25|0.02876944
10:46:25|0.02876944
10:46:26|0.02876106
10:46:27|0.02875831
10:46:29|0.02875831
10:46:29|0.02875831
10:46:30|0.02875513
10:46:31|0.02875513
10:46:33|0.02875513
10:46:34|0.02875513
10:46:34|0.02875831
10:46:35|0.02875831
10:46:37|0.02875831
10:46:37|0.02875831
10:46:39|0.02875
10:46:39|0.02875
10:46:40|0.02875
10:46:42|0.02874688
10:46:42|0.02873818
10:46:43|0.02873818
10:46:45|0.02873818
10:46:45|0.02873818
10:46:46|0.02873818
10:46:47|0.02873818
10:46:48|0.02873818
10:46:49|0.02873818
10:46:50|0.02873818
10:46:51|0.02873339
10:46:52|0.02873339
10:46:53|0.02873339
10:46:54|0.02873
10:46:55|0.02873
10:46:56|0.02873
10:46:58|0.02873
10:46:59|0.02873
10:46:59|0.02872812
10:47:01|0.02872812
10:47:02|0.02872818
10:47:03|0.02874688
10:47:04|0.02874688
10:47:06|0.02874688
10:47:06|0.02874688
10:47:08|0.02872313
10:47:09|0.02872313
10:47:10|0.02872313
10:47:11|0.02872313
10:47:12|0.02872313
10:47:12|0.02872313
10:47:14|0.02872313
10:47:14|0.02872313
10:47:16|0.02872313
10:47:17|0.02872313
10:47:17|0.02872951
10:47:19|0.02872951
10:47:20|0.02872951
10:47:21|0.02872376
10:47:22|0.02872376
10:47:23|0.02872258
10:47:24|0.02872258
10:47:25|0.02872258
10:47:26|0.02872258
10:47:27|0.02872258
10:47:28|0.02871236
10:47:29|0.02870617
10:47:30|0.02870617
10:47:31|0.02870617
10:47:32|0.02870617
10:47:33|0.02870617
10:47:34|0.02870617
10:47:35|0.02870617
10:47:36|0.02870617
10:47:37|0.02870617
10:47:38|0.02870617
10:47:39|0.02870617
10:47:40|0.02870617
10:47:41|0.02870617
10:47:43|0.02870617
10:47:44|0.02870617
10:47:44|0.02870617
10:47:45|0.02870617
10:47:46|0.02870617
10:47:47|0.02870617
10:47:48|0.02870617
10:47:49|0.02870617
10:47:50|0.02870617
10:47:51|0.02870617
10:47:52|0.02870617
10:47:53|0.02870617
10:47:54|0.02870617
10:47:55|0.02870617
10:47:56|0.02870101
10:47:57|0.02870101
10:47:58|0.02870868
10:47:59|0.02870868
10:48:00|0.02870868
10:48:01|0.02870868
10:48:03|0.02870868
10:48:04|0.02870874
10:48:05|0.02870874
10:48:06|0.02870874
10:48:07|0.02870874
10:48:09|0.02870872
10:48:10|0.02870872
10:48:11|0.02870872
10:48:12|0.02870872
10:48:13|0.02870872
10:48:14|0.02870868
10:48:15|0.02870868
10:48:16|0.02870868
10:48:17|0.02870868
10:48:18|0.02870868
10:48:19|0.02870868
10:48:20|0.02870868
10:48:21|0.02870868
10:48:22|0.02870868
10:48:23|0.02870868
10:48:24|0.02870054
10:48:25|0.02870054
10:48:26|0.02870249
10:48:27|0.02870517
10:48:28|0.02870517
10:48:29|0.02870517
10:48:30|0.02870517
10:48:31|0.02870517
10:48:32|0.02870517
10:48:33|0.02870517
10:48:34|0.02871469
10:48:35|0.0287146
10:48:36|0.0287146
10:48:37|0.0287146
10:48:38|0.0287146
10:48:39|0.0287146
10:48:40|0.0287146
10:48:41|0.0287146
10:48:42|0.0287146
10:48:43|0.02872503
10:48:44|0.02874678
10:48:45|0.02874678
10:48:46|0.02872839
10:48:47|0.02872839
10:48:48|0.02872664
10:48:49|0.02872664
10:48:50|0.02872664
10:48:51|0.02872664
10:48:52|0.02872664
10:48:53|0.02872664
10:48:54|0.02872664
10:48:55|0.02872664
10:48:56|0.02872664
10:48:57|0.02872664
10:48:58|0.02872664
10:48:59|0.02872664
10:49:01|0.02872664
10:49:01|0.02872664
10:49:02|0.02872664
10:49:04|0.02876107
10:49:05|0.02876107
10:49:07|0.02876107
10:49:08|0.02876107
10:49:08|0.02876107
10:49:09|0.02874122
10:49:11|0.02874122
10:49:12|0.02874122
10:49:13|0.02874122
10:49:14|0.02873724
10:49:15|0.02873724
10:49:16|0.02873724
10:49:17|0.02872215
10:49:18|0.02872215
10:49:19|0.02872215
10:49:20|0.02872215
10:49:21|0.02872215
10:49:22|0.02872215
10:49:23|0.02872215
10:49:24|0.02872215
10:49:25|0.02872215
10:49:26|0.02872215
10:49:27|0.02872215
10:49:28|0.02872008
10:49:29|0.02872008
10:49:30|0.02872008
10:49:31|0.02872008
10:49:32|0.02872008
10:49:33|0.02872008
10:49:34|0.02872008
10:49:36|0.02872008
10:49:36|0.02872008
10:49:37|0.0287217
10:49:38|0.0287217
10:49:39|0.0287217
10:49:40|0.0287217
10:49:41|0.0287217
10:49:43|0.0287217
10:49:43|0.0287217
10:49:45|0.028737
10:49:45|0.028737
10:49:46|0.028737
10:49:47|0.028737
10:49:49|0.028737
10:49:49|0.028737
10:49:50|0.028737
10:49:51|0.02873398
10:49:53|0.02873398
10:49:53|0.02873398
10:49:55|0.02873208
10:49:56|0.02873208
10:49:56|0.02873208
10:49:57|0.02874122
10:49:58|0.02874122
10:49:59|0.02874122
10:50:00|0.02874122
10:50:02|0.02876602
10:50:03|0.02876602
10:50:04|0.02876602
10:50:06|0.02876239
10:50:06|0.02876239
10:50:08|0.02876239
10:50:08|0.02876239
10:50:10|0.02876239
10:50:10|0.02876239
10:50:11|0.02876239
10:50:13|0.02876239
10:50:14|0.02876239
10:50:15|0.02876239
10:50:16|0.02876239
10:50:16|0.02876239
10:50:18|0.02876239
10:50:19|0.02873108
10:50:20|0.02873108
10:50:21|0.02874783
10:50:22|0.02874068
10:50:23|0.02874071
10:50:23|0.02874071
10:50:25|0.02874071
10:50:26|0.02874071
10:50:27|0.02874071
10:50:27|0.02874071
10:50:29|0.02874071
10:50:30|0.02874071
10:50:31|0.02874071
10:50:31|0.02874071
10:50:32|0.02874071
10:50:34|0.02874071
10:50:35|0.02874071
10:50:36|0.02874071
10:50:37|0.02874071
10:50:37|0.02871776
10:50:38|0.02871776
10:50:40|0.02871776
10:50:41|0.02871776
10:50:41|0.02871776
10:50:43|0.02871776
10:50:45|0.02871776
10:50:45|0.02871776
10:50:46|0.02871776
10:50:47|0.02871776
10:50:48|0.02871776
10:50:49|0.02871776
10:50:50|0.02871776
10:50:51|0.02871776
10:50:53|0.02871776
10:50:53|0.02871776
10:50:54|0.02871776
10:50:55|0.02871776
10:50:56|0.02871776
10:50:58|0.02871776
10:50:58|0.02871776
10:50:59|0.02871776
10:51:01|0.02871776
10:51:01|0.02871776
10:51:02|0.02871776
10:51:03|0.02871776
10:51:04|0.02871776
10:51:06|0.02871776
10:51:07|0.028712
10:51:08|0.028707
10:51:10|0.028707
10:51:12|0.028707
10:51:12|0.02869972
10:51:14|0.02869972
10:51:15|0.02869972
10:51:16|0.02869743
10:51:17|0.02869743
10:51:18|0.02869743
10:51:19|0.02869495
10:51:20|0.02869495
10:51:21|0.02869495
10:51:22|0.02869495
10:51:23|0.02869495
10:51:24|0.02869495
10:51:25|0.02869495
10:51:26|0.02869495
10:51:27|0.02870842
10:51:28|0.02870842
10:51:29|0.02870842
10:51:30|0.02870842
10:51:31|0.02870842
10:51:32|0.02870842
10:51:33|0.02870842
10:51:34|0.02870842
10:51:35|0.02871848
10:51:36|0.02871848
10:51:37|0.02871224
10:51:38|0.02871224
10:51:39|0.02871764
10:51:40|0.02871764
10:51:42|0.02871764
10:51:43|0.02871764
10:51:44|0.02871764
10:51:44|0.02871764
10:51:46|0.02871764
10:51:47|0.02871764
10:51:48|0.02871545
10:51:49|0.02871545
10:51:50|0.02871545
10:51:51|0.02871545
10:51:51|0.02871545
10:51:52|0.02871545
10:51:54|0.02871545
10:51:55|0.02871545
10:51:56|0.02871545
10:51:57|0.02871545
10:51:58|0.02871545
10:51:58|0.02871545
10:52:00|0.02871545
10:52:01|0.02871545
10:52:02|0.02871545
10:52:03|0.02871545
10:52:04|0.02871545
10:52:05|0.02871545
10:52:07|0.02872855
10:52:07|0.02872855
10:52:08|0.02872855
10:52:11|0.02872855
10:52:12|0.02871488
10:52:13|0.02871488
10:52:14|0.02871488
10:52:15|0.02871488
10:52:16|0.02870934
10:52:17|0.02870934
10:52:18|0.02870934
10:52:19|0.02870934
10:52:20|0.02870934
10:52:21|0.02870934
10:52:22|0.02870934
10:52:23|0.02870934
10:52:24|0.02871579
10:52:25|0.02871892
10:52:26|0.02871892
10:52:28|0.02871892
10:52:28|0.02871892
10:52:29|0.02871892
10:52:31|0.02871892
10:52:31|0.02871892
10:52:33|0.02871892
10:52:34|0.02871892
10:52:35|0.02871892
10:52:36|0.02871892
10:52:36|0.02872584
10:52:37|0.02872584
10:52:39|0.02872584
10:52:39|0.02872584
10:52:40|0.02872584
10:52:42|0.02872584
10:52:42|0.02872584
10:52:43|0.02872584
10:52:45|0.02872584
10:52:46|0.02872584
10:52:47|0.02872584
10:52:48|0.02872584
10:52:49|0.02872584
10:52:50|0.02872584
10:52:51|0.02872584
10:52:52|0.02872788
10:52:53|0.02872788
10:52:54|0.02872788
10:52:55|0.02872788
10:52:56|0.02872788
10:52:57|0.02872788
10:52:58|0.02872788
10:52:59|0.02872788
10:53:00|0.02872788
10:53:01|0.02872788
10:53:02|0.02872841
10:53:03|0.02872841
10:53:04|0.02872841
10:53:05|0.02872841
10:53:06|0.02872841
10:53:07|0.02872841
10:53:08|0.02872841
10:53:09|0.02872841
10:53:10|0.02872841
10:53:11|0.02872841
10:53:12|0.0287692
10:53:13|0.0287692
10:53:15|0.0287692
10:53:15|0.02876979
10:53:17|0.02877236
10:53:18|0.02877236
10:53:19|0.02877236
10:53:20|0.02877236
10:53:21|0.02878663
10:53:22|0.02878663
10:53:24|0.02878663
10:53:25|0.02878663
10:53:25|0.02878663
10:53:27|0.02878663
10:53:27|0.02878663
10:53:29|0.02878665
10:53:29|0.02878665
10:53:30|0.02878665
10:53:32|0.02878665
10:53:32|0.02878665
10:53:33|0.02878665
10:53:34|0.02879519
10:53:36|0.02879184
10:53:36|0.02879184
10:53:38|0.02879815
10:53:39|0.02879815
10:53:39|0.02879815
10:53:40|0.02879815
10:53:41|0.02879815
10:53:42|0.02879815
10:53:43|0.02879815
10:53:44|0.02882348
10:53:45|0.02882348
10:53:46|0.02882348
10:53:47|0.02882348
10:53:48|0.02882348
10:53:50|0.02882947
10:53:51|0.02882947
10:53:51|0.02882947
10:53:52|0.02882947
10:53:53|0.02882947
10:53:54|0.02882947
10:53:55|0.02882947
10:53:56|0.02882947
10:53:57|0.02882947
10:53:58|0.02882947
10:53:59|0.02882947
10:54:00|0.02882947
10:54:02|0.02882947
10:54:02|0.02882947
10:54:03|0.02882947
10:54:04|0.02882947
10:54:06|0.02883501
10:54:07|0.02883501
10:54:08|0.02883501
10:54:10|0.0288396
10:54:11|0.0288396
10:54:12|0.0288476
10:54:12|0.0288476
10:54:13|0.02885336
10:54:14|0.02885321
10:54:15|0.02885321
10:54:17|0.02885321
10:54:17|0.02884388
10:54:18|0.02884388
10:54:19|0.02884388
10:54:20|0.02884388
10:54:22|0.02884654
10:54:23|0.02884654
10:54:24|0.02885402
10:54:25|0.02885402
10:54:26|0.02885402
10:54:27|0.02885402
10:54:28|0.02885402
10:54:28|0.02885402
10:54:30|0.02885402
10:54:30|0.02885402
10:54:32|0.02888149
10:54:33|0.02888149
10:54:34|0.02888149
10:54:35|0.02888774
10:54:36|0.02888774
10:54:37|0.02887021
10:54:38|0.02887021
10:54:39|0.02887021
10:54:40|0.02887021
10:54:41|0.02887021
10:54:42|0.02887021
10:54:43|0.02887021
10:54:44|0.02887021
10:54:45|0.02886086
10:54:46|0.02886086
10:54:47|0.02886086
10:54:48|0.02885205
10:54:49|0.02885205
10:54:50|0.02884759
10:54:51|0.02884759
10:54:52|0.02884759
10:54:53|0.02883794
10:54:54|0.02883794
10:54:56|0.02883794
10:54:57|0.02883794
10:54:57|0.02883794
10:54:58|0.02883794
10:54:59|0.02883794
10:55:01|0.02883794
10:55:01|0.02883368
10:55:02|0.02883368
10:55:03|0.02883368
10:55:04|0.02883368
10:55:06|0.02883368
10:55:07|0.02885334
10:55:08|0.02885334
10:55:09|0.02885334
10:55:11|0.02885334
10:55:12|0.02885334
10:55:14|0.02885909
10:55:14|0.02885909
10:55:15|0.02885909
10:55:16|0.02885909
10:55:17|0.02885909
10:55:18|0.02885909
10:55:19|0.02885909
10:55:20|0.02885909
10:55:22|0.02885909
10:55:23|0.02885909
10:55:23|0.02885909
10:55:25|0.02885909
10:55:25|0.02885909
10:55:27|0.02885107
10:55:27|0.0288591
10:55:28|0.0288591
10:55:29|0.0288591
10:55:30|0.0288591
10:55:31|0.0288591
10:55:33|0.0288591
10:55:33|0.02887815
10:55:35|0.02884825
10:55:35|0.02884825
10:55:36|0.02884825
10:55:38|0.02884825
10:55:39|0.02884825
10:55:39|0.02886445
10:55:40|0.02886445
10:55:41|0.02886445
10:55:42|0.02886046
10:55:44|0.02886046
10:55:44|0.02886046
10:55:45|0.02886046
10:55:46|0.02886046
10:55:47|0.02886046
10:55:49|0.02886046
10:55:49|0.02885204
10:55:50|0.02885197
10:55:51|0.02885197
10:55:52|0.02884876
10:55:53|0.02884876
10:55:54|0.02884876
10:55:55|0.02884876
10:55:56|0.02884876
10:55:57|0.02884876
10:55:58|0.02884876
10:56:00|0.02885761
10:56:00|0.02885761
10:56:02|0.02885761
10:56:02|0.02885761
10:56:03|0.02885761
10:56:05|0.02885761
10:56:05|0.02885761
10:56:07|0.02885761
10:56:07|0.02885761
10:56:08|0.02884463
10:56:10|0.02884463
10:56:12|0.02884463
10:56:12|0.02884463
10:56:13|0.02883497
10:56:15|0.02884323
10:56:16|0.02883276
10:56:16|0.02882796
10:56:18|0.02882796
10:56:19|0.02883316
10:56:19|0.02883316
10:56:21|0.02883316
10:56:21|0.02883316
10:56:23|0.02883316
10:56:23|0.02883316
10:56:25|0.02884047
10:56:26|0.02884047
10:56:26|0.02884047
10:56:27|0.02883147
10:56:29|0.02883147
10:56:30|0.02883147
10:56:31|0.02883147
10:56:32|0.02883147
10:56:33|0.02883147
10:56:34|0.02883147
10:56:35|0.02883147
10:56:36|0.02883147
10:56:37|0.02883147
10:56:38|0.02883147
10:56:39|0.02883147
10:56:40|0.02883147
10:56:41|0.02883147
10:56:42|0.02883147
10:56:43|0.02883147
10:56:44|0.02883147
10:56:45|0.02883147
10:56:46|0.02882911
10:56:47|0.02882911
10:56:48|0.02883147
10:56:49|0.02883147
10:56:50|0.02883147
10:56:51|0.02883296
10:56:52|0.02883296
10:56:53|0.02883893
10:56:54|0.02884149
10:56:55|0.02884149
10:56:56|0.02884183
10:56:57|0.02884183
10:56:58|0.02884183
10:56:59|0.02884183
10:57:00|0.02884183
10:57:01|0.02884183
10:57:02|0.02884183
10:57:03|0.02884183
10:57:04|0.02884183
10:57:05|0.0288405
10:57:06|0.0288405
10:57:07|0.0288405
10:57:08|0.0288405
10:57:09|0.0288405
10:57:10|0.0288405
10:57:11|0.02883937
10:57:12|0.02883937
10:57:14|0.02883937
10:57:14|0.02883937
10:57:16|0.02883896
10:57:17|0.0288405
10:57:17|0.02884055
10:57:18|0.02884055
10:57:20|0.02884055
10:57:21|0.02884055
10:57:22|0.02884055
10:57:23|0.02884055
10:57:24|0.02884055
10:57:25|0.02883318
10:57:26|0.02883318
10:57:27|0.02883318
10:57:28|0.02883318
10:57:29|0.02883318
10:57:30|0.02883318
10:57:31|0.02883318
10:57:32|0.02883318
10:57:33|0.02883318
10:57:34|0.02883318
10:57:35|0.02883318
10:57:36|0.02883318
10:57:37|0.02883318
10:57:38|0.02883318
10:57:39|0.02884472
10:57:40|0.02884472
10:57:41|0.02884472
10:57:42|0.02884472
10:57:43|0.02884472
10:57:44|0.02884821
10:57:45|0.02884821
10:57:46|0.02884821
10:57:47|0.02884821
10:57:48|0.02884183
10:57:49|0.02884183
10:57:50|0.02884183
10:57:51|0.02884183
10:57:52|0.02884183
10:57:53|0.02884183
10:57:54|0.02884183
10:57:55|0.02884183
10:57:56|0.02884183
10:57:57|0.02883725
10:57:58|0.02883725
10:57:59|0.02883725
10:58:00|0.02883725
10:58:01|0.0288476
10:58:02|0.0288476
10:58:03|0.0288476
10:58:04|0.0288476
10:58:05|0.02884833
10:58:06|0.02884833
10:58:07|0.02884833
10:58:08|0.02884833
10:58:09|0.02884833
10:58:10|0.02884833
10:58:11|0.02884833
10:58:12|0.02884833
10:58:13|0.02884833
10:58:14|0.02884833
10:58:15|0.02884833
10:58:16|0.02884833
10:58:17|0.02884833
10:58:18|0.02884186
10:58:19|0.02884186
10:58:20|0.02884186
10:58:21|0.02884186
10:58:22|0.02883308
10:58:23|0.02883308
10:58:24|0.02883308
10:58:26|0.028823
10:58:26|0.02880972
10:58:27|0.02882407
10:58:28|0.02883025
10:58:29|0.02883025
10:58:30|0.02883025
10:58:32|0.02883032
10:58:32|0.02883399
10:58:33|0.02883399
10:58:34|0.02883399
10:58:35|0.02883399
10:58:37|0.02883399
10:58:37|0.02883399
10:58:39|0.02883399
10:58:39|0.02883399
10:58:41|0.02883399
10:58:42|0.02883399
10:58:43|0.02883399
10:58:44|0.02883399
10:58:45|0.02883399
10:58:46|0.02883399
10:58:47|0.02883399
10:58:48|0.02883399
10:58:49|0.02883399
10:58:50|0.02883399
10:58:51|0.02883399
10:58:52|0.02883399
10:58:53|0.02883399
10:58:54|0.02883399
10:58:55|0.02883399
10:58:56|0.02883399
10:58:57|0.02883399
10:58:58|0.02883399
10:58:59|0.02883399
10:59:00|0.02883399
10:59:01|0.02883399
10:59:02|0.02883399
10:59:03|0.02883399
10:59:04|0.02883399
10:59:05|0.02883399
10:59:06|0.02883399
10:59:07|0.0288476
10:59:08|0.0288476
10:59:09|0.0288476
10:59:10|0.0288476
10:59:11|0.0288476
10:59:12|0.0288476
10:59:13|0.0288476
10:59:14|0.0288476
10:59:16|0.0288476
10:59:16|0.0288476
10:59:17|0.0288476
10:59:18|0.0288476
10:59:20|0.0288476
10:59:21|0.02884226
10:59:22|0.02884226
10:59:23|0.02884226
10:59:24|0.02884294
10:59:25|0.02884184
10:59:26|0.02884184
10:59:27|0.02884184
10:59:27|0.02884184
10:59:28|0.02884184
10:59:31|0.02884184
10:59:32|0.02884184
10:59:32|0.02884184
10:59:33|0.02884184
10:59:34|0.02884184
10:59:35|0.02882148
10:59:36|0.02882148
10:59:37|0.02882148
10:59:38|0.02882148
10:59:39|0.02882148
10:59:40|0.02882148
10:59:41|0.02882148
10:59:42|0.02882148
10:59:43|0.02882148
10:59:44|0.02882148
10:59:45|0.02882148
10:59:46|0.02882148
10:59:47|0.02882148
10:59:48|0.02882148
10:59:49|0.02882148
10:59:50|0.02882148
10:59:52|0.02882148
10:59:52|0.02882148
10:59:53|0.02882148
10:59:54|0.02882148
10:59:55|0.02882148
10:59:56|0.02882148
10:59:57|0.02882148
10:59:58|0.02882148
10:59:59|0.02882148
11:00:01|0.02882148
11:00:01|0.02882189
11:00:03|0.02882189
11:00:03|0.02882189
11:00:04|0.02882189
11:00:05|0.02882189
11:00:06|0.02882189
11:00:07|0.02882189
11:00:08|0.02882189
11:00:09|0.02882189
11:00:11|0.02882189
11:00:12|0.02882189
11:00:12|0.02882189
11:00:13|0.02882189
11:00:14|0.02882189
11:00:15|0.02882189
11:00:17|0.02882189
11:00:18|0.02882189
11:00:19|0.02882189
11:00:20|0.02882189
11:00:21|0.02882189
11:00:22|0.02882189
11:00:23|0.02882189
11:00:24|0.02882189
11:00:25|0.02882189
11:00:26|0.02882189
11:00:27|0.02883506
11:00:28|0.02883506
11:00:29|0.02883506
11:00:30|0.02883506
11:00:31|0.02883506
11:00:32|0.02883506
11:00:33|0.02883506
11:00:34|0.02883506
11:00:35|0.02883506
11:00:36|0.02883031
11:00:37|0.02883031
11:00:38|0.02882189
11:00:39|0.02882189
11:00:40|0.02882189
11:00:41|0.02882189
11:00:42|0.02882189
11:00:43|0.02882189
11:00:44|0.02882189
11:00:45|0.02882189
11:00:46|0.02882189
11:00:47|0.02882189
11:00:48|0.02882189
11:00:49|0.02882189
11:00:50|0.02882189
11:00:51|0.02882189
11:00:52|0.02882884
11:00:53|0.02882884
11:00:54|0.02882884
11:00:55|0.02882884
11:00:56|0.02882884
11:00:57|0.02883404
11:00:58|0.02883404
11:00:59|0.02883404
11:01:00|0.02883404
11:01:01|0.02883404
11:01:02|0.02882541
11:01:03|0.02882541
11:01:04|0.02882541
11:01:05|0.02882541
11:01:06|0.02882541
11:01:07|0.02884675
11:01:08|0.02884675
11:01:09|0.02882988
11:01:10|0.02882988
11:01:11|0.02882988
11:01:12|0.02882988
11:01:13|0.02882988
11:01:14|0.02882988
11:01:15|0.02882988
11:01:16|0.02882988
11:01:18|0.02882988
11:01:19|0.02882988
11:01:19|0.02882988
11:01:21|0.02882988
11:01:22|0.02882988
11:01:23|0.02882988
11:01:24|0.02882988
11:01:25|0.02882988
11:01:26|0.02882988
11:01:27|0.02882988
11:01:28|0.02884279
11:01:29|0.02884279
11:01:30|0.02884279
11:01:32|0.02884279
11:01:32|0.02884279
11:01:33|0.02884279
11:01:35|0.02884279
11:01:35|0.02884279
11:01:36|0.02883138
11:01:37|0.02883138
11:01:38|0.02883138
11:01:39|0.02883138
11:01:40|0.02883138
11:01:41|0.02883138
11:01:43|0.02883138
11:01:43|0.02883138
11:01:44|0.02884157
11:01:45|0.02884157
11:01:47|0.02884157
11:01:47|0.02884157
11:01:48|0.02884157
11:01:49|0.02884157
11:01:50|0.02884157
11:01:51|0.02884157
11:01:52|0.02884157
11:01:54|0.02884157
11:01:54|0.02884157
11:01:55|0.02884157
11:01:56|0.02884157
11:01:57|0.02884157
11:01:58|0.02884157
11:02:00|0.0288271
11:02:00|0.0288271
11:02:01|0.0288271
11:02:03|0.0288271
11:02:03|0.0288271
11:02:04|0.0288271
11:02:05|0.0288271
11:02:06|0.02881122
11:02:07|0.02881122
11:02:08|0.02881122
11:02:09|0.02881122
11:02:11|0.02881122
11:02:11|0.02881122
11:02:12|0.02881122
11:02:13|0.02881122
11:02:14|0.02881122
11:02:15|0.02881604
11:02:17|0.02881559
11:02:18|0.02879244
11:02:19|0.02879244
11:02:20|0.02879244
11:02:21|0.02879244
11:02:22|0.02881573
11:02:23|0.02881573
11:02:24|0.02881573
11:02:25|0.02881573
11:02:26|0.0288
11:02:27|0.0288
11:02:29|0.02882163
11:02:29|0.02882163
11:02:30|0.02882852
11:02:32|0.02882852
11:02:33|0.02882852
11:02:34|0.02882852
11:02:36|0.02882852
11:02:37|0.02882852
11:02:38|0.02882852
11:02:39|0.02882852
11:02:40|0.02882852
11:02:41|0.02882852
11:02:42|0.02882852
11:02:43|0.02882852
11:02:44|0.02882852
11:02:45|0.02882852
11:02:46|0.02882852
11:02:47|0.02882852
11:02:48|0.02882852
11:02:49|0.02882852
11:02:50|0.02882852
11:02:51|0.02882852
11:02:53|0.02882852
11:02:53|0.02882669
11:02:54|0.02882669
11:02:55|0.02882669
11:02:56|0.02882669
11:02:57|0.02882669
11:02:58|0.02881549
11:02:59|0.02881549
11:03:01|0.02881549
11:03:01|0.02881549
11:03:02|0.02881549
11:03:03|0.02881549
11:03:04|0.02881549
11:03:05|0.02879827
11:03:06|0.02879772
11:03:07|0.02879861
11:03:08|0.02880673
11:03:10|0.02880673
11:03:10|0.02880673
11:03:12|0.02880673
11:03:12|0.02880673
11:03:13|0.02880673
11:03:14|0.02880673
11:03:15|0.02880673
11:03:16|0.02880673
11:03:17|0.02880673
11:03:18|0.02880673
11:03:20|0.02879634
11:03:21|0.02878405
11:03:22|0.02878405
11:03:23|0.02878405
11:03:24|0.02878405
11:03:25|0.02875508
11:03:26|0.02875508
11:03:27|0.02875508
11:03:28|0.02876805
11:03:29|0.02876805
11:03:30|0.02876805
11:03:31|0.02876805
11:03:32|0.02876805
11:03:33|0.02876805
11:03:34|0.02876805
11:03:35|0.02876805
11:03:36|0.02876805
11:03:37|0.02876805
11:03:38|0.02876805
11:03:39|0.0287751
11:03:40|0.0287751
11:03:41|0.0287751
11:03:42|0.0287751
11:03:43|0.0287751
11:03:44|0.0287751
11:03:45|0.0287751
11:03:46|0.0287751
11:03:47|0.02878573
11:03:48|0.02878573
11:03:49|0.02878573
11:03:50|0.02878573
11:03:51|0.02878573
11:03:52|0.02878573
11:03:53|0.02878573
11:03:54|0.02878573
11:03:55|0.02878573
11:03:56|0.02878573
11:03:57|0.02878573
11:03:59|0.02878573
11:03:59|0.02878573
11:04:00|0.02878573
11:04:01|0.02878573
11:04:02|0.02878573
11:04:04|0.02878573
11:04:05|0.02878573
11:04:05|0.02878573
11:04:06|0.02879594
11:04:08|0.02879594
11:04:09|0.02879594
11:04:09|0.02879594
11:04:10|0.02879594
11:04:12|0.02879594
11:04:12|0.02879594
11:04:13|0.02879594
11:04:14|0.02879594
11:04:16|0.02879594
11:04:16|0.02879594
11:04:17|0.02878227
11:04:20|0.02878227
11:04:21|0.02878227
11:04:22|0.02878227
11:04:23|0.02878227
11:04:24|0.02877768
11:04:25|0.02877768
11:04:26|0.02877768
11:04:27|0.02877253
11:04:28|0.02877253
11:04:30|0.02877253
11:04:30|0.02877253
11:04:31|0.02877253
11:04:33|0.02877253
11:04:33|0.02877253
11:04:35|0.02877253
11:04:35|0.02877253
11:04:36|0.02877253
11:04:37|0.02877253
11:04:39|0.02877253
11:04:40|0.02877253
11:04:40|0.02877253
11:04:41|0.02877253
11:04:43|0.02877253
11:04:44|0.02877253
11:04:45|0.02877253
11:04:46|0.02877253
11:04:47|0.02877253
11:04:48|0.02877253
11:04:49|0.02877253
11:04:50|0.02877253
11:04:51|0.02877253
11:04:52|0.02877253
11:04:53|0.02877253
11:04:54|0.02877253
11:04:55|0.02877253
11:04:56|0.02877253
11:04:57|0.02878416
11:04:58|0.02878416
11:04:59|0.02878416
11:05:00|0.02878416
11:05:01|0.02878406
11:05:02|0.02878406
11:05:03|0.02878406
11:05:04|0.02878406
11:05:05|0.02879781
11:05:06|0.02879781
11:05:07|0.02880369
11:05:08|0.02880369
11:05:09|0.02880369
11:05:10|0.02880369
11:05:11|0.02880369
11:05:12|0.02880369
11:05:13|0.02880368
11:05:14|0.02880368
11:05:15|0.0288059
11:05:16|0.0288059
11:05:17|0.02882788
11:05:18|0.02882788
11:05:19|0.02882788
11:05:20|0.02882788
11:05:22|0.02882788
11:05:22|0.02882788
11:05:23|0.02882788
11:05:24|0.02882788
11:05:26|0.02882788
11:05:28|0.02882788
11:05:28|0.02882788
11:05:29|0.02882788
11:05:30|0.02883461
11:05:31|0.02883461
11:05:33|0.02883461
11:05:34|0.02883461
11:05:35|0.02882763
11:05:35|0.02882763
11:05:37|0.02882763
11:05:38|0.02882763
11:05:39|0.02882763
11:05:40|0.02882763
11:05:41|0.02882763
11:05:41|0.02882763
11:05:42|0.02882763
11:05:44|0.02882763
11:05:45|0.02882763
11:05:46|0.02882763
11:05:47|0.02882763
11:05:48|0.02882763
11:05:49|0.02882763
11:05:50|0.02882763
11:05:51|0.02882763
11:05:52|0.02882763
11:05:53|0.02882763
11:05:54|0.02882763
11:05:55|0.02882763
11:05:56|0.02882167
11:05:57|0.02882167
11:05:58|0.02882167
11:05:59|0.02882167
11:06:01|0.02882167
11:06:02|0.02884183
11:06:03|0.02884183
11:06:04|0.0288166
11:06:05|0.02880668
11:06:06|0.02881383
11:06:07|0.02881379
11:06:08|0.02882736
11:06:09|0.02883249
11:06:10|0.02883249
11:06:11|0.02884183
11:06:12|0.02884183
11:06:13|0.02884183
11:06:14|0.02884183
11:06:15|0.02884183
11:06:16|0.02884183
11:06:17|0.02884183
11:06:18|0.02884183
11:06:19|0.02884183
11:06:21|0.02884183
11:06:22|0.02884183
11:06:24|0.02884183
11:06:25|0.02884183
11:06:26|0.02884183
11:06:27|0.02884183
11:06:29|0.02884183
11:06:29|0.02884183
11:06:31|0.02882347
11:06:31|0.02882347
11:06:33|0.02882123
11:06:33|0.02882123
11:06:34|0.02882123
11:06:35|0.02880369
11:06:36|0.02880369
11:06:37|0.02880369
11:06:38|0.02880369
11:06:40|0.02880369
11:06:40|0.02880369
11:06:42|0.02880369
11:06:42|0.02880369
11:06:44|0.02880369
11:06:44|0.02880369
11:06:45|0.02880369
11:06:46|0.02880369
11:06:47|0.02881008
11:06:48|0.02881008
11:06:49|0.02881008
11:06:50|0.02881008
11:06:51|0.02881008
11:06:53|0.02881008
11:06:53|0.02881008
11:06:54|0.02881008
11:06:55|0.02881008
11:06:56|0.02881017
11:06:57|0.02881017
11:06:58|0.02881017
11:06:59|0.02881017
11:07:00|0.02881017
11:07:01|0.02881017
11:07:02|0.02882146
11:07:03|0.02883012
11:07:04|0.02881858
11:07:06|0.02881858
11:07:06|0.02881858
11:07:07|0.02881858
11:07:08|0.02881858
11:07:09|0.02881858
11:07:10|0.02881858
11:07:11|0.02881858
11:07:12|0.02881858
11:07:13|0.02881858
11:07:14|0.02881858
11:07:15|0.02881858
11:07:16|0.02883493
11:07:17|0.02883493
11:07:19|0.02883493
11:07:20|0.02882744
11:07:21|0.02882744
11:07:23|0.02882744
11:07:24|0.02881973
11:07:24|0.02881973
11:07:26|0.02881973
11:07:26|0.02881973
11:07:27|0.02881973
11:07:29|0.02881973
11:07:30|0.02881973
11:07:31|0.02881973
11:07:32|0.02881973
11:07:32|0.02881973
11:07:33|0.02881973
11:07:35|0.02881973
11:07:35|0.02881973
11:07:36|0.02881973
11:07:37|0.02881973
11:07:39|0.02881973
11:07:40|0.02881973
11:07:41|0.02881973
11:07:42|0.02881973
11:07:43|0.02881973
11:07:44|0.02881973
11:07:45|0.02881973
11:07:46|0.02883028
11:07:47|0.02883028
11:07:48|0.02883028
11:07:49|0.02883028
11:07:50|0.02883028
11:07:51|0.02883028
11:07:52|0.02883028
11:07:53|0.02883028
11:07:54|0.02883028
11:07:55|0.02883028
11:07:56|0.02883319
11:07:57|0.02883319
11:07:58|0.02883319
11:07:59|0.02883319
11:08:00|0.02883319
11:08:01|0.02883319
11:08:02|0.02883319
11:08:03|0.02883319
11:08:04|0.02883319
11:08:06|0.02882465
11:08:06|0.02882465
11:08:07|0.02881284
11:08:08|0.02881284
11:08:09|0.02881284
11:08:10|0.02881284
11:08:11|0.02881284
11:08:12|0.02881284
11:08:13|0.02881284
11:08:14|0.02881284
11:08:15|0.02881284
11:08:16|0.02881284
11:08:17|0.02881284
11:08:18|0.02881284
11:08:20|0.02881284
11:08:20|0.02881284
11:08:21|0.02881284
11:08:23|0.02881284
11:08:25|0.02883383
11:08:25|0.02883383
11:08:27|0.02883383
11:08:28|0.02883383
11:08:29|0.02883383
11:08:29|0.02882046
11:08:30|0.02882046
11:08:31|0.02882046
11:08:33|0.02882046
11:08:33|0.02882046
11:08:34|0.02882046
11:08:35|0.02882046
11:08:36|0.02882046
11:08:37|0.02882046
11:08:38|0.02882046
11:08:39|0.02882046
11:08:41|0.02882046
11:08:42|0.02882046
11:08:42|0.02882046
11:08:43|0.02882046
11:08:44|0.02882046
11:08:45|0.02882046
11:08:47|0.02882046
11:08:47|0.02882046
11:08:48|0.02882046
11:08:49|0.02882046
11:08:50|0.02882046
11:08:52|0.02882046
11:08:52|0.02882046
11:08:54|0.02882046
11:08:54|0.02882046
11:08:56|0.02882046
11:08:57|0.02882046
11:08:58|0.02882046
11:08:59|0.02882046
11:09:00|0.02882046
11:09:01|0.02883891
11:09:02|0.02883891
11:09:02|0.02883891
11:09:04|0.0288576
11:09:05|0.0288576
11:09:06|0.0288576
11:09:07|0.0288576
11:09:08|0.0288576
11:09:09|0.0288576
11:09:09|0.0288576
11:09:10|0.02885835
11:09:11|0.02885835
11:09:13|0.02885835
11:09:14|0.02885835
11:09:15|0.02885835
11:09:16|0.02885835
11:09:17|0.02885835
11:09:18|0.02885835
11:09:19|0.02885835
11:09:20|0.02885835
11:09:21|0.02885835
11:09:22|0.02885835
11:09:23|0.02885835
11:09:25|0.02885909
11:09:26|0.02885909
11:09:27|0.02885909
11:09:28|0.02885835
11:09:29|0.02885835
11:09:30|0.02885835
11:09:31|0.02885835
11:09:32|0.02885835
11:09:34|0.02885835
11:09:35|0.02885835
11:09:36|0.02885835
11:09:37|0.02885835
11:09:37|0.02885835
11:09:39|0.02885835
11:09:39|0.02885835
11:09:41|0.02885835
11:09:42|0.02885835
11:09:42|0.02885835
11:09:43|0.02885835
11:09:44|0.02885835
11:09:45|0.02885835
11:09:46|0.02885835
11:09:47|0.02885835
11:09:48|0.02885835
11:09:50|0.02885835
11:09:51|0.02885835
11:09:52|0.02885835
11:09:53|0.02885026
11:09:54|0.02885026
11:09:55|0.02885026
11:09:56|0.02885026
11:09:57|0.02885026
11:09:58|0.02884745
11:09:59|0.02884745
11:09:59|0.02884745
11:10:01|0.02884745
11:10:01|0.02884745
11:10:02|0.02884745
11:10:03|0.02884745
11:10:04|0.02884745
11:10:05|0.02884745
11:10:07|0.02884745
11:10:07|0.02884745
11:10:09|0.02884745
11:10:10|0.02884745
11:10:11|0.02884745
11:10:12|0.02884745
11:10:13|0.02884745
11:10:14|0.02884745
11:10:15|0.02884745
11:10:15|0.02884745
11:10:17|0.02884745
11:10:17|0.02884745
11:10:18|0.02884745
11:10:19|0.0288491
11:10:20|0.0288491
11:10:21|0.02885909
11:10:22|0.02885909
11:10:24|0.02885909
11:10:25|0.02885909
11:10:26|0.02885909
11:10:26|0.02885909
11:10:28|0.02885909
11:10:29|0.02885841
11:10:30|0.02885841
11:10:31|0.02885841
11:10:32|0.02885841
11:10:33|0.02885841
11:10:35|0.02885841
11:10:36|0.02885841
11:10:36|0.02885841
11:10:38|0.02885841
11:10:39|0.02885841
11:10:39|0.02885841
11:10:40|0.02885841
11:10:42|0.02885841
11:10:43|0.02885841
11:10:43|0.02885841
11:10:44|0.02887439
11:10:46|0.02887918
11:10:47|0.02887918
11:10:48|0.02887918
11:10:49|0.02887918
11:10:50|0.02888141
11:10:50|0.02888141
11:10:52|0.02888141
11:10:53|0.02888141
11:10:54|0.02888141
11:10:55|0.02888141
11:10:55|0.02888141
11:10:56|0.02888141
11:10:57|0.02888141
11:10:59|0.02887332
11:10:59|0.02887332
11:11:01|0.02887332
11:11:01|0.02887332
11:11:02|0.02887918
11:11:04|0.02887918
11:11:05|0.02887918
11:11:05|0.02887918
11:11:07|0.02889034
11:11:08|0.02888465
11:11:09|0.02888465
11:11:09|0.02889166
11:11:11|0.02889166
11:11:11|0.02889328
11:11:12|0.02888305
11:11:14|0.02888305
11:11:14|0.02888305
11:11:15|0.02888305
11:11:16|0.02888305
11:11:18|0.02888305
11:11:19|0.02888305
11:11:20|0.02888305
11:11:21|0.02888305
11:11:21|0.02888305
11:11:23|0.02888305
11:11:24|0.02888305
11:11:24|0.02889302
11:11:27|0.02889302
11:11:28|0.02889302
11:11:28|0.02889301
11:11:30|0.02889301
11:11:31|0.02889301
11:11:32|0.02889301
11:11:32|0.02889301
11:11:34|0.02889302
11:11:35|0.02889302
11:11:36|0.02889302
11:11:37|0.02889302
11:11:38|0.02889328
11:11:39|0.02889328
11:11:40|0.02889328
11:11:40|0.02889328
11:11:41|0.02889328
11:11:43|0.02889328
11:11:43|0.02890829
11:11:45|0.02890829
11:11:46|0.02890829
11:11:47|0.02890829
11:11:48|0.02890829
11:11:49|0.02890829
11:11:50|0.02890829
11:11:51|0.02890829
11:11:52|0.02890829
11:11:53|0.02890829
11:11:54|0.02889392
11:11:55|0.02889392
11:11:56|0.02889392
11:11:57|0.02889392
11:11:58|0.02890506
11:11:59|0.02890506
11:12:00|0.02890506
11:12:01|0.028893
11:12:02|0.028893
11:12:03|0.028893
11:12:05|0.028893
11:12:05|0.02888228
11:12:07|0.02888426
11:12:07|0.02888426
11:12:08|0.02888426
11:12:10|0.02888426
11:12:11|0.02888426
11:12:11|0.02888426
11:12:13|0.02888426
11:12:13|0.02888426
11:12:16|0.02888426
11:12:16|0.02888426
11:12:18|0.02888426
11:12:18|0.02888426
11:12:19|0.02888426
11:12:20|0.02888426
11:12:21|0.02888426
11:12:22|0.02888426
11:12:23|0.02888426
11:12:24|0.02888426
11:12:25|0.0288761
11:12:27|0.0288761
11:12:27|0.0288761
11:12:29|0.0288761
11:12:30|0.0288761
11:12:30|0.0288761
11:12:32|0.0288761
11:12:33|0.0288761
11:12:34|0.0288761
11:12:35|0.0288761
11:12:36|0.0288761
11:12:37|0.02889941
11:12:39|0.02889941
11:12:40|0.02889941
11:12:40|0.02889941
11:12:42|0.02888389
11:12:43|0.02888389
11:12:44|0.02888389
11:12:46|0.02888389
11:12:46|0.02888389
11:12:48|0.02888389
11:12:48|0.02888389
11:12:49|0.02888389
11:12:50|0.02888389
11:12:51|0.02888389
11:12:52|0.02888389
11:12:53|0.02888389
11:12:54|0.02888389
11:12:55|0.02888389
11:12:56|0.02888389
11:12:57|0.02888389
11:12:59|0.02888389
11:12:59|0.02888389
11:13:00|0.02888389
11:13:01|0.02888389
11:13:02|0.02888389
11:13:03|0.02888389
11:13:05|0.02888389
11:13:05|0.0289
11:13:06|0.02889777
11:13:07|0.02889777
11:13:08|0.02889777
11:13:09|0.02889777
11:13:10|0.02889777
11:13:12|0.02889777
11:13:12|0.02889777
11:13:13|0.02889683
11:13:14|0.02889683
11:13:15|0.02890829
11:13:16|0.02890829
11:13:17|0.02892822
11:13:18|0.02892822
11:13:19|0.02892822
11:13:20|0.02892822
11:13:22|0.02892822
11:13:23|0.02892822
11:13:23|0.02892822
11:13:24|0.02892822
11:13:25|0.02892822
11:13:26|0.02892822
11:13:28|0.02892822
11:13:29|0.02892822
11:13:30|0.0289322
11:13:32|0.02893722
11:13:32|0.02895797
11:13:33|0.02895797
11:13:35|0.02895799
11:13:36|0.02896033
11:13:36|0.02897306
11:13:38|0.02897307
11:13:39|0.02895465
11:13:40|0.02895465
11:13:40|0.02895465
11:13:41|0.02895465
11:13:43|0.02898103
11:13:44|0.02897442
11:13:45|0.02897442
11:13:46|0.02897442
11:13:47|0.02897442
11:13:48|0.02897442
11:13:49|0.02897442
11:13:50|0.02897432
11:13:51|0.02897432
11:13:52|0.02897432
11:13:53|0.02897432
11:13:55|0.02897432
11:13:56|0.0289653
11:13:56|0.0289653
11:13:57|0.0289653
11:13:59|0.0289653
11:13:59|0.0289653
11:14:01|0.0289653
11:14:01|0.02896856
11:14:03|0.02896856
11:14:03|0.02896856
11:14:05|0.02896856
11:14:06|0.02897144
11:14:07|0.02894892
11:14:08|0.02894892
11:14:09|0.02896128
11:14:10|0.02894518
11:14:10|0.02894518
11:14:12|0.02894518
11:14:12|0.02894518
11:14:14|0.02894518
11:14:14|0.02895818
11:14:16|0.02895818
11:14:17|0.02895818
11:14:17|0.02895818
11:14:18|0.02895818
11:14:19|0.02895818
11:14:21|0.02895818
11:14:22|0.02895818
11:14:22|0.02895818
11:14:23|0.02895818
11:14:25|0.02895818
11:14:25|0.02895818
11:14:27|0.02895818
11:14:27|0.02895818
11:14:30|0.02894518
11:14:30|0.02894479
11:14:32|0.02894479
11:14:33|0.02894479
11:14:33|0.02894479
11:14:35|0.02894479
11:14:36|0.02894474
11:14:38|0.02894474
11:14:39|0.02894474
11:14:40|0.02893852
11:14:40|0.02893852
11:14:42|0.02893852
11:14:43|0.02893852
11:14:44|0.02893852
11:14:45|0.02893852
11:14:46|0.02893852
11:14:47|0.02893852
11:14:48|0.02893852
11:14:49|0.02893852
11:14:50|0.02893852
11:14:51|0.02893852
11:14:52|0.02893852
11:14:54|0.02895124
11:14:54|0.02895124
11:14:55|0.02895124
11:14:57|0.02895124
11:14:58|0.02895124
11:14:58|0.02895124
11:15:00|0.02895124
11:15:01|0.02895124
11:15:02|0.02895124
11:15:03|0.02895818
11:15:04|0.02895818
11:15:05|0.02895818
11:15:06|0.02895818
11:15:07|0.028948
11:15:08|0.028948
11:15:09|0.028948
11:15:10|0.02895124
11:15:11|0.02893745
11:15:12|0.02893745
11:15:13|0.02893745
11:15:14|0.02893745
11:15:15|0.02893745
11:15:16|0.02893745
11:15:17|0.02893745
11:15:18|0.02893745
11:15:19|0.0289483
11:15:20|0.02895697
11:15:21|0.02895697
11:15:22|0.02896851
11:15:23|0.02896851
11:15:24|0.02896851
11:15:25|0.02897096
11:15:26|0.02897096
11:15:27|0.02897096
11:15:28|0.02897096
11:15:29|0.02897096
11:15:31|0.02897096
11:15:32|0.02897096
11:15:33|0.02897096
11:15:34|0.02897216
11:15:35|0.02897216
11:15:36|0.02897216
11:15:37|0.02897216
11:15:38|0.02897216
11:15:40|0.02897216
11:15:40|0.02897216
11:15:42|0.0289619
11:15:42|0.0289619
11:15:44|0.0289619
11:15:45|0.0289619
11:15:46|0.0289619
11:15:46|0.0289619
11:15:47|0.0289619
11:15:48|0.0289619
11:15:50|0.0289619
11:15:50|0.0289619
11:15:52|0.0289619
11:15:53|0.0289619
11:15:53|0.02895403
11:15:55|0.02895403
11:15:56|0.02895403
11:15:57|0.02895403
11:15:59|0.02895403
11:15:59|0.02896274
11:16:00|0.02896274
11:16:01|0.02896274
11:16:03|0.02896274
11:16:03|0.02896274
11:16:04|0.02896274
11:16:06|0.02896274
11:16:06|0.02896274
11:16:08|0.02896274
11:16:08|0.02896274
11:16:09|0.02896274
11:16:11|0.02896274
11:16:11|0.02896274
11:16:13|0.02896729
11:16:14|0.02896729
11:16:14|0.02896273
11:16:16|0.02896273
11:16:17|0.02896273
11:16:17|0.02896273
11:16:18|0.02896273
11:16:20|0.02896273
11:16:21|0.02896273
11:16:22|0.02896273
11:16:22|0.02896273
11:16:23|0.02896273
11:16:25|0.02896273
11:16:26|0.02896273
11:16:26|0.02896273
11:16:28|0.02896273
11:16:29|0.02896273
11:16:30|0.02896273
11:16:30|0.02896273
11:16:33|0.02896273
11:16:34|0.02896273
11:16:35|0.02896273
11:16:36|0.02896273
11:16:37|0.02896292
11:16:38|0.02896292
11:16:39|0.02896292
11:16:40|0.02896275
11:16:41|0.02896275
11:16:42|0.02896275
11:16:43|0.02896275
11:16:44|0.02896275
11:16:45|0.02896275
11:16:46|0.02896275
11:16:47|0.02896275
11:16:49|0.02897219
11:16:49|0.02897219
11:16:51|0.02897219
11:16:51|0.02897219
11:16:53|0.02897219
11:16:54|0.02897219
11:16:55|0.02897975
11:16:56|0.02897267
11:16:57|0.02897267
11:16:58|0.02897267
11:16:58|0.02897267
11:17:00|0.02897267
11:17:01|0.02897267
11:17:02|0.02897267
11:17:03|0.02897267
11:17:04|0.02897267
11:17:05|0.02897267
11:17:06|0.02897267
11:17:07|0.02897267
11:17:08|0.02897267
11:17:09|0.02897267
11:17:10|0.02898295
11:17:11|0.02898295
11:17:12|0.0289826
11:17:13|0.0289826
11:17:14|0.0289826
11:17:15|0.02898453
11:17:16|0.02898453
11:17:17|0.02898453
11:17:18|0.02898453
11:17:19|0.02898453
11:17:20|0.02899131
11:17:21|0.02899411
11:17:22|0.02899411
11:17:23|0.02899411
11:17:24|0.02899411
11:17:25|0.02899411
11:17:26|0.02899411
11:17:27|0.02899411
11:17:28|0.02899411
11:17:29|0.02899411
11:17:30|0.02898769
11:17:31|0.02898769
11:17:33|0.02898769
11:17:33|0.02898769
11:17:35|0.02898937
11:17:36|0.02898937
11:17:37|0.02898937
11:17:38|0.02898937
11:17:39|0.02898937
11:17:40|0.02898937
11:17:41|0.02898937
11:17:42|0.02898937
11:17:43|0.02898937
11:17:44|0.02898937
11:17:45|0.02898937
11:17:46|0.02898937
11:17:47|0.02898937
11:17:48|0.02898937
11:17:49|0.02898937
11:17:50|0.02898937
11:17:51|0.02898937
11:17:52|0.02898937
11:17:53|0.02898937
11:17:54|0.02898937
11:17:55|0.02898937
11:17:56|0.02898539
11:17:57|0.02898539
11:17:58|0.02898539
11:17:59|0.028973
11:18:00|0.028973
11:18:01|0.028973
11:18:02|0.02896792
11:18:03|0.02896792
11:18:04|0.02896792
11:18:05|0.02896792
11:18:06|0.02897182
11:18:08|0.02897182
11:18:08|0.02897182
11:18:10|0.02897182
11:18:10|0.02897182
11:18:11|0.02897182
11:18:12|0.02897182
11:18:13|0.02897182
11:18:14|0.0289726
11:18:15|0.02897412
11:18:16|0.02897719
11:18:17|0.02897719
11:18:18|0.02896587
11:18:20|0.0289726
11:18:20|0.0289726
11:18:21|0.02894276
11:18:22|0.02894276
11:18:24|0.02894276
11:18:25|0.02894276
11:18:26|0.02894276
11:18:26|0.02894276
11:18:27|0.02894276
11:18:28|0.02894276
11:18:29|0.02893925
11:18:30|0.02893925
11:18:31|0.02893925
11:18:33|0.02894517
11:18:34|0.02894517
11:18:35|0.02894517
11:18:36|0.02894517
11:18:37|0.02894517
11:18:38|0.02894517
11:18:39|0.02894517
11:18:40|0.02894517
11:18:41|0.0289348
11:18:42|0.02892907
11:18:43|0.02892907
11:18:44|0.02892907
11:18:45|0.02892907
11:18:46|0.02892907
11:18:47|0.02892907
11:18:48|0.02892907
11:18:50|0.02892907
11:18:51|0.02892907
11:18:51|0.02892907
11:18:52|0.02892907
11:18:53|0.02892907
11:18:55|0.02892907
11:18:56|0.02893711
11:18:56|0.02893711
11:18:57|0.02893711
11:18:58|0.02893711
11:18:59|0.02893711
11:19:00|0.02893711
11:19:01|0.02893711
11:19:03|0.02893711
11:19:03|0.02893711
11:19:04|0.02893711
11:19:05|0.02893711
11:19:06|0.02893711
11:19:07|0.02893711
11:19:08|0.02893711
11:19:09|0.02893711
11:19:11|0.02893711
11:19:11|0.02893711
11:19:12|0.02893711
11:19:13|0.02893711
11:19:15|0.02893711
11:19:15|0.02893711
11:19:16|0.02893711
11:19:17|0.02893711
11:19:18|0.02893711
11:19:19|0.02893711
11:19:20|0.02893711
11:19:21|0.02892435
11:19:22|0.02892435
11:19:23|0.02892435
11:19:24|0.02892435
11:19:25|0.02892435
11:19:26|0.02892435
11:19:28|0.02892435
11:19:28|0.02892435
11:19:29|0.02893612
11:19:30|0.02894831
11:19:31|0.02894831
11:19:32|0.02894831
11:19:34|0.02894831
11:19:36|0.02894831
11:19:37|0.02895605
11:19:38|0.02895605
11:19:39|0.02895605
11:19:40|0.02895605
11:19:41|0.02895605
11:19:42|0.02895605
11:19:44|0.02895605
11:19:45|0.02895605
11:19:46|0.02895605
11:19:47|0.02895605
11:19:48|0.02896168
11:19:49|0.02896168
11:19:50|0.02895157
11:19:50|0.02895759
11:19:52|0.02895759
11:19:53|0.0289585
11:19:54|0.0289585
11:19:55|0.0289585
11:19:56|0.0289585
11:19:56|0.0289585
11:19:57|0.02896499
11:19:58|0.02896499
11:20:00|0.02895083
11:20:00|0.02895083
11:20:02|0.02895083
11:20:03|0.02895083
11:20:04|0.02895083
11:20:05|0.02895083
11:20:06|0.02894085
11:20:07|0.02894085
11:20:08|0.02894085
11:20:09|0.02894085
11:20:10|0.02894085
11:20:11|0.02894085
11:20:12|0.02894085
11:20:13|0.02894085
11:20:14|0.02894085
11:20:15|0.02894085
11:20:16|0.02894085
11:20:17|0.02894055
11:20:18|0.0289278
11:20:19|0.0289278
11:20:20|0.0289278
11:20:22|0.0289278
11:20:23|0.02892439
11:20:24|0.02892439
11:20:25|0.02892439
11:20:26|0.02893243
11:20:27|0.02892146
11:20:28|0.02892146
11:20:29|0.02892146
11:20:30|0.02892146
11:20:31|0.02892146
11:20:32|0.02892146
11:20:33|0.02892146
11:20:34|0.02892146
11:20:35|0.02892146
11:20:37|0.02892146
11:20:37|0.02892146
11:20:39|0.02892146
11:20:40|0.02892146
11:20:41|0.02892146
11:20:42|0.02892146
11:20:43|0.02892146
11:20:44|0.02892146
11:20:45|0.02892146
11:20:46|0.02892146
11:20:47|0.02892146
11:20:48|0.02892146
11:20:49|0.02892146
11:20:50|0.02892019
11:20:51|0.02891141
11:20:52|0.02891141
11:20:53|0.02891141
11:20:54|0.02891141
11:20:55|0.02891141
11:20:56|0.02891651
11:20:57|0.02891651
11:20:58|0.02891651
11:20:59|0.02892682
11:21:00|0.02892682
11:21:01|0.02892682
11:21:02|0.02892682
11:21:03|0.02890598
11:21:04|0.02890598
11:21:05|0.02890598
11:21:07|0.02890598
11:21:07|0.02890598
11:21:08|0.0289
11:21:09|0.0289
11:21:10|0.0289
11:21:12|0.0289
11:21:12|0.0289
11:21:14|0.0289
11:21:15|0.02889441
11:21:16|0.02888484
11:21:17|0.02888484
11:21:18|0.02888484
11:21:19|0.02888484
11:21:20|0.02888484
11:21:21|0.02888389
11:21:22|0.02888389
11:21:23|0.02888389
11:21:24|0.02888389
11:21:25|0.02888389
11:21:26|0.02887621
11:21:27|0.02887621
11:21:28|0.02887621
11:21:29|0.02887621
11:21:30|0.0288865
11:21:31|0.0288865
11:21:32|0.02890093
11:21:33|0.02890093
11:21:34|0.02890093
11:21:35|0.02890093
11:21:37|0.02890093
11:21:38|0.02890093
11:21:38|0.02890093
11:21:40|0.02890093
11:21:41|0.02888285
11:21:42|0.02888284
11:21:43|0.02888284
11:21:44|0.02888284
11:21:45|0.02888284
11:21:47|0.02888284
11:21:47|0.02888284
11:21:49|0.02888284
11:21:50|0.02888284
11:21:51|0.02888284
11:21:51|0.02888284
11:21:52|0.02888284
11:21:53|0.02888284
11:21:54|0.0288933
11:21:55|0.0288933
11:21:56|0.02890384
11:21:57|0.02890082
11:21:58|0.02890082
11:21:59|0.02890082
11:22:01|0.02890082
11:22:01|0.02890385
11:22:03|0.02890385
11:22:03|0.02890385
11:22:05|0.02890104
11:22:05|0.02891091
11:22:07|0.02891091
11:22:07|0.02891091
11:22:09|0.02891091
11:22:10|0.02891091
11:22:11|0.02891091
11:22:11|0.02891091
11:22:13|0.02891091
11:22:14|0.0289224
11:22:15|0.0289224
11:22:15|0.0289224
11:22:16|0.0289224
11:22:18|0.0289224
11:22:18|0.0289224
11:22:20|0.0289224
11:22:20|0.0289224
11:22:21|0.0289224
11:22:22|0.028941
11:22:23|0.028941
11:22:25|0.028941
11:22:25|0.028941
11:22:27|0.028941
11:22:28|0.028941
11:22:28|0.028941
11:22:29|0.028941
11:22:30|0.028941
11:22:31|0.02893686
11:22:33|0.02893686
11:22:34|0.02893686
11:22:34|0.02893686
11:22:35|0.02893685
11:22:37|0.02893685
11:22:39|0.02893685
11:22:40|0.02893685
11:22:41|0.02893685
11:22:42|0.02893383
11:22:43|0.02893383
11:22:44|0.02893383
11:22:44|0.02893685
11:22:46|0.02893685
11:22:47|0.02893685
11:22:47|0.02893685
11:22:48|0.02893685
11:22:50|0.02893685
11:22:51|0.02893685
11:22:52|0.02893685
11:22:53|0.02893685
11:22:53|0.02893685
11:22:55|0.02893685
11:22:56|0.02893685
11:22:57|0.02893685
11:22:58|0.02893685
11:22:59|0.02893685
11:23:00|0.02893685
11:23:01|0.02893685
11:23:02|0.02893685
11:23:03|0.02893685
11:23:04|0.02893685
11:23:05|0.02893685
11:23:06|0.02893685
11:23:07|0.02893685
11:23:08|0.02893685
11:23:09|0.02893685
11:23:10|0.02892931
11:23:11|0.02895127
11:23:12|0.02895127
11:23:13|0.02895127
11:23:14|0.02895127
11:23:15|0.02895681
11:23:16|0.02895681
11:23:17|0.02895681
11:23:18|0.02895681
11:23:19|0.02895681
11:23:20|0.02895681
11:23:21|0.02895681
11:23:22|0.02895681
11:23:23|0.02896381
11:23:24|0.02896381
11:23:25|0.02896381
11:23:26|0.02896381
11:23:27|0.02896381
11:23:28|0.02896381
11:23:29|0.02896381
11:23:30|0.02896381
11:23:31|0.02896381
11:23:32|0.02896381
11:23:33|0.02895392
11:23:34|0.02895392
11:23:35|0.02895392
11:23:36|0.02895294
11:23:37|0.02895294
11:23:38|0.02895294
11:23:40|0.02895294
11:23:40|0.02895294
11:23:41|0.02895294
11:23:42|0.02895294
11:23:44|0.02895294
11:23:44|0.02895294
11:23:46|0.02895294
11:23:46|0.02895294
11:23:47|0.02895294
11:23:48|0.02895294
11:23:50|0.02895294
11:23:50|0.02895294
11:23:52|0.02895294
11:23:53|0.02895294
11:23:54|0.02895294
11:23:55|0.02895294
11:23:55|0.02895294
11:23:57|0.02895294
11:23:58|0.02895294
11:23:59|0.02895294
11:24:00|0.02895294
11:24:01|0.02895294
11:24:02|0.02895294
11:24:04|0.02895294
11:24:05|0.02897489
11:24:06|0.02897489
11:24:06|0.02897489
11:24:07|0.02898005
11:24:08|0.02898005
11:24:09|0.02898005
11:24:10|0.02898005
11:24:11|0.02898005
11:24:12|0.02898005
11:24:14|0.02898005
11:24:14|0.02898005
11:24:16|0.02898005
11:24:16|0.02898005
11:24:17|0.02898005
11:24:18|0.02898005
11:24:19|0.02898005
11:24:20|0.02898005
11:24:22|0.02898005
11:24:23|0.02898005
11:24:23|0.02898005
11:24:24|0.02898005
11:24:25|0.02898005
11:24:26|0.02898005
11:24:28|0.02898005
11:24:29|0.02897186
11:24:30|0.02897186
11:24:31|0.02897186
11:24:32|0.02897431
11:24:33|0.02897431
11:24:34|0.02897431
11:24:35|0.0289719
11:24:36|0.0289719
11:24:37|0.0289719
11:24:38|0.0289719
11:24:39|0.0289719
11:24:40|0.0289719
11:24:41|0.02896829
11:24:42|0.0289657
11:24:43|0.0289657
11:24:44|0.0289657
11:24:45|0.0289657
11:24:46|0.0289657
11:24:47|0.0289657
11:24:48|0.0289657
11:24:49|0.0289657
11:24:50|0.0289657
11:24:51|0.0289657
11:24:52|0.02895103
11:24:53|0.02895103
11:24:54|0.02893474
11:24:55|0.02893474
11:24:56|0.02893474
11:24:57|0.02893474
11:24:58|0.02893474
11:24:59|0.02893474
11:25:00|0.02893474
11:25:02|0.02892536
11:25:02|0.02893679
11:25:03|0.02894087
11:25:04|0.02894087
11:25:05|0.02894087
11:25:06|0.02894087
11:25:07|0.02894087
11:25:08|0.02894087
11:25:09|0.02894087
11:25:10|0.02894087
11:25:11|0.02894087
11:25:12|0.02894087
11:25:13|0.02894087
11:25:14|0.02894087
11:25:15|0.02894087
11:25:16|0.02894087
11:25:17|0.02894087
11:25:18|0.02894087
11:25:19|0.02894087
11:25:20|0.02894087
11:25:21|0.02894087
11:25:22|0.02894087
11:25:24|0.02894087
11:25:24|0.02894087
11:25:25|0.02891474
11:25:26|0.02891474
11:25:27|0.02891474
11:25:28|0.02891474
11:25:29|0.02891474
11:25:30|0.02893358
11:25:31|0.02893358
11:25:32|0.02893358
11:25:33|0.02893358
11:25:34|0.02893358
11:25:35|0.02893358
11:25:36|0.02893358
11:25:37|0.02893358
11:25:38|0.02893358
11:25:40|0.02893358
11:25:42|0.02893358
11:25:42|0.02893358
11:25:43|0.02893358
11:25:45|0.02893358
11:25:46|0.02893358
11:25:47|0.02893358
11:25:48|0.0289262
11:25:49|0.0289262
11:25:50|0.0289262
11:25:51|0.0289262
11:25:52|0.0289262
11:25:53|0.0289262
11:25:54|0.0289262
11:25:55|0.0289262
11:25:56|0.0289262
11:25:57|0.0289262
11:25:58|0.0289262
11:25:59|0.0289262
11:26:00|0.0289262
11:26:01|0.0289262
11:26:02|0.02889435
11:26:03|0.0288865
11:26:04|0.0288865
11:26:05|0.0288865
11:26:06|0.0288865
11:26:07|0.0288865
11:26:08|0.02887218
11:26:09|0.02887218
11:26:10|0.02887218
11:26:11|0.02887218
11:26:12|0.02887636
11:26:13|0.02887636
11:26:14|0.02887636
11:26:15|0.02887636
11:26:16|0.02887706
11:26:17|0.02887706
11:26:18|0.02887706
11:26:19|0.02887706
11:26:20|0.02887706
11:26:21|0.02887706
11:26:22|0.02887706
11:26:23|0.02887706
11:26:24|0.02889012
11:26:25|0.02888535
11:26:26|0.02888535
11:26:27|0.02888535
11:26:28|0.02886581
11:26:29|0.028876
11:26:30|0.02887591
11:26:31|0.02887591
11:26:32|0.02887591
11:26:33|0.028876
11:26:34|0.02888598
11:26:35|0.02888598
11:26:36|0.02888598
11:26:37|0.02888598
11:26:38|0.02888598
11:26:39|0.02888598
11:26:41|0.02888598
11:26:42|0.02888598
11:26:44|0.02888598
11:26:45|0.02888598
11:26:46|0.02888598
11:26:46|0.02888598
11:26:48|0.02888598
11:26:50|0.02888598
11:26:50|0.02888598
11:26:52|0.02889366
11:26:52|0.02889366
11:26:53|0.02889366
11:26:54|0.02887223
11:26:55|0.02887223
11:26:56|0.028885
11:26:57|0.02889767
11:26:58|0.02889767
11:26:59|0.02889767
11:27:00|0.02889767
11:27:01|0.02889767
11:27:02|0.02889767
11:27:03|0.02889767
11:27:04|0.02889767
11:27:05|0.02889767
11:27:07|0.02889767
11:27:08|0.02888459
11:27:09|0.02888459
11:27:09|0.02888459
11:27:11|0.02888459
11:27:12|0.02888459
11:27:12|0.02888459
11:27:13|0.02888459
11:27:14|0.02888459
11:27:15|0.02888459
11:27:16|0.02888459
11:27:17|0.02888459
11:27:18|0.02888459
11:27:19|0.02888459
11:27:21|0.02888459
11:27:22|0.02888459
11:27:22|0.02889079
11:27:23|0.02889941
11:27:25|0.02889941
11:27:26|0.02889941
11:27:27|0.02889941
11:27:28|0.028901
11:27:29|0.028901
11:27:30|0.028901
11:27:31|0.028901
11:27:32|0.028901
11:27:33|0.028901
11:27:34|0.028901
11:27:35|0.028901
11:27:36|0.028901
11:27:37|0.028901
11:27:38|0.028901
11:27:39|0.028901
11:27:40|0.028901
11:27:42|0.028901
11:27:43|0.028901
11:27:44|0.028901
11:27:46|0.028901
11:27:46|0.028901
11:27:47|0.028901
11:27:49|0.02885843
11:27:49|0.02885843
11:27:51|0.02885843
11:27:51|0.02885843
11:27:53|0.02885843
11:27:54|0.02885843
11:27:55|0.02885843
11:27:56|0.02885843
11:27:56|0.02885843
11:27:58|0.02885843
11:27:59|0.02885843
11:28:00|0.02885843
11:28:01|0.02885843
11:28:02|0.02885843
11:28:03|0.02885843
11:28:04|0.02885843
11:28:05|0.02885843
11:28:06|0.02885843
11:28:07|0.02885843
11:28:08|0.02885843
11:28:09|0.02885592
11:28:11|0.02885402
11:28:12|0.0288451
11:28:12|0.0288451
11:28:13|0.02885571
11:28:14|0.02885571
11:28:15|0.02885571
11:28:16|0.02885571
11:28:17|0.02885571
11:28:18|0.02886061
11:28:19|0.02886061
11:28:20|0.02886061
11:28:21|0.02886061
11:28:22|0.02886061
11:28:23|0.02886061
11:28:24|0.02886061
11:28:25|0.02886061
11:28:28|0.02886061
11:28:28|0.02886061
11:28:29|0.02886061
11:28:30|0.02886061
11:28:31|0.02886061
11:28:32|0.02886061
11:28:33|0.02886061
11:28:34|0.02886061
11:28:35|0.02886061
11:28:36|0.02886061
11:28:37|0.02886061
11:28:38|0.02886061
11:28:39|0.02888532
11:28:41|0.02889843
11:28:41|0.02890076
11:28:42|0.02890076
11:28:44|0.02890076
11:28:45|0.02890076
11:28:46|0.02890076
11:28:48|0.02890076
11:28:49|0.02890076
11:28:49|0.02890076
11:28:50|0.02890076
11:28:52|0.02890076
11:28:53|0.02890076
11:28:54|0.02890076
11:28:55|0.02890076
11:28:56|0.02890076
11:28:57|0.02890076
11:28:58|0.02890076
11:28:58|0.02890076
11:29:00|0.02890076
11:29:00|0.02890076
11:29:02|0.02890076
11:29:03|0.02889695
11:29:04|0.02889695
11:29:06|0.02889695
11:29:06|0.02889695
11:29:07|0.02889695
11:29:08|0.02891372
11:29:09|0.02891372
11:29:10|0.02891372
11:29:11|0.02891372
11:29:12|0.02891372
11:29:13|0.02891372
11:29:14|0.02891372
11:29:15|0.02891372
11:29:16|0.02891372
11:29:18|0.02891372
11:29:19|0.02891372
11:29:19|0.02891372
11:29:20|0.02891372
11:29:21|0.02891372
11:29:23|0.02891372
11:29:24|0.02891372
11:29:25|0.02891372
11:29:25|0.02891372
11:29:26|0.02891372
11:29:27|0.02891372
11:29:29|0.02891372
11:29:30|0.02891372
11:29:31|0.02891372
11:29:31|0.02891372
11:29:32|0.02891372
11:29:34|0.02890993
11:29:34|0.02890993
11:29:36|0.02890993
11:29:37|0.02890993
11:29:38|0.02890993
11:29:39|0.0289
11:29:40|0.0289
11:29:41|0.0289
11:29:42|0.0289
11:29:43|0.0288864
11:29:45|0.0288864
11:29:45|0.0288864
11:29:47|0.0288864
11:29:48|0.0288864
11:29:49|0.0288864
11:29:50|0.0288864
11:29:51|0.0288864
11:29:52|0.0288864
11:29:53|0.0288864
11:29:54|0.0288864
11:29:55|0.0288864
11:29:57|0.0288864
11:29:57|0.0288833
11:29:58|0.0288833
11:29:59|0.0288833
11:30:00|0.0288833
11:30:01|0.0288833
11:30:02|0.0288833
11:30:04|0.0288833
11:30:05|0.0288833
11:30:06|0.0288833
11:30:06|0.02889067
11:30:08|0.02889067
11:30:08|0.02890001
11:30:09|0.02890001
11:30:11|0.02890001
11:30:11|0.02890041
11:30:13|0.02890132
11:30:14|0.02890132
11:30:14|0.02890132
11:30:16|0.02890132
11:30:16|0.02890132
11:30:18|0.02890132
11:30:19|0.02890132
11:30:19|0.02888608
11:30:21|0.0288832
11:30:21|0.0288832
11:30:22|0.0288832
11:30:23|0.0288832
11:30:25|0.0288832
11:30:26|0.0288832
11:30:26|0.0288832
11:30:27|0.0288832
11:30:28|0.0288832
11:30:30|0.0288832
11:30:30|0.0288832
11:30:31|0.0288832
11:30:33|0.0288832
11:30:34|0.0288832
11:30:35|0.02886797
11:30:36|0.02886797
11:30:36|0.02885895
11:30:38|0.02885895
11:30:38|0.02885895
11:30:40|0.02885467
11:30:41|0.02885467
11:30:42|0.02885467
11:30:43|0.02885467
11:30:44|0.02885467
11:30:46|0.02887163
11:30:47|0.02887163
11:30:48|0.02887163
11:30:49|0.02887163
11:30:50|0.02887163
11:30:51|0.02887163
11:30:52|0.02885626
11:30:53|0.02885626
11:30:54|0.02885626
11:30:55|0.02885626
11:30:56|0.02885626
11:30:57|0.02885626
11:30:58|0.02885626
11:30:59|0.02885626
11:31:00|0.02885626
11:31:01|0.02885626
11:31:02|0.02885626
11:31:04|0.02885626
11:31:04|0.02885
11:31:05|0.02885
11:31:06|0.02885
11:31:07|0.02885
11:31:08|0.02885
11:31:09|0.02885
11:31:10|0.02885
11:31:11|0.02887183
11:31:12|0.02887183
11:31:13|0.02887053
11:31:14|0.02887053
11:31:15|0.02887053
11:31:16|0.02887053
11:31:17|0.02887053
11:31:19|0.02887053
11:31:19|0.02887053
11:31:20|0.02887053
11:31:21|0.02887053
11:31:22|0.02885
11:31:24|0.02885
11:31:24|0.02885
11:31:25|0.02885
11:31:26|0.02885
11:31:27|0.02885738
11:31:28|0.02885738
11:31:29|0.02885738
11:31:30|0.02885738
11:31:31|0.02885738
11:31:32|0.02885738
11:31:33|0.02885738
11:31:35|0.02885738
11:31:35|0.02885738
11:31:36|0.02885738
11:31:37|0.02885738
11:31:38|0.02885738
11:31:39|0.02885738
11:31:41|0.02885738
11:31:41|0.02885738
11:31:42|0.02885738
11:31:43|0.02885738
11:31:45|0.02885738
11:31:46|0.02885738
11:31:47|0.02885738
11:31:49|0.02885738
11:31:49|0.02885738
11:31:51|0.02885738
11:31:52|0.02885738
11:31:53|0.02885738
11:31:53|0.02885738
11:31:55|0.02885738
11:31:56|0.02885738
11:31:57|0.02885738
11:31:58|0.02885738
11:31:59|0.02885738
11:32:00|0.02885738
11:32:01|0.0288426
11:32:02|0.0288426
11:32:03|0.02883335
11:32:04|0.02883335
11:32:05|0.02883335
11:32:06|0.02883335
11:32:07|0.02883043
11:32:08|0.02883043
11:32:09|0.02883043
11:32:10|0.02883043
11:32:11|0.02883043
11:32:12|0.02883043
11:32:13|0.02883043
11:32:14|0.02883043
11:32:15|0.02883043
11:32:16|0.02883043
11:32:17|0.02883043
11:32:18|0.02883043
11:32:19|0.02883043
11:32:21|0.02883043
11:32:21|0.02883043
11:32:22|0.02881734
11:32:23|0.02881734
11:32:24|0.02881734
11:32:25|0.02881734
11:32:27|0.02881736
11:32:27|0.02881736
11:32:28|0.02881736
11:32:29|0.02881736
11:32:30|0.02881736
11:32:31|0.02881736
11:32:32|0.02881736
11:32:33|0.02881736
11:32:34|0.02881736
11:32:35|0.02881736
11:32:37|0.02881736
11:32:37|0.02882745
11:32:38|0.02882745
11:32:39|0.02882745
11:32:40|0.02882745
11:32:41|0.02882745
11:32:42|0.02882745
11:32:43|0.02882745
11:32:44|0.02884289
11:32:45|0.0288473
11:32:46|0.0288473
11:32:47|0.0288473
11:32:48|0.0288473
11:32:50|0.0288473
11:32:51|0.0288473
11:32:52|0.0288473
11:32:53|0.0288473
11:32:54|0.0288473
11:32:54|0.0288473
11:32:56|0.0288473
11:32:56|0.0288473
11:32:57|0.0288473
11:32:59|0.0288473
11:33:00|0.0288473
11:33:01|0.0288473
11:33:01|0.0288473
11:33:02|0.02885311
11:33:04|0.02885311
11:33:05|0.02885311
11:33:06|0.02885311
11:33:07|0.02885311
11:33:08|0.02885311
11:33:09|0.02885311
11:33:10|0.02885311
11:33:11|0.02885311
11:33:12|0.02885311
11:33:13|0.02885311
11:33:14|0.02885311
11:33:15|0.02885311
11:33:16|0.02885311
11:33:17|0.02885311
11:33:18|0.02885311
11:33:19|0.02885311
11:33:20|0.02885311
11:33:21|0.02885311
11:33:22|0.02885311
11:33:23|0.02885311
11:33:24|0.02885311
11:33:25|0.02885311
11:33:26|0.02885311
11:33:27|0.02885311
11:33:28|0.02885311
11:33:29|0.02885311
11:33:30|0.02885311
11:33:31|0.02885311
11:33:32|0.02885311
11:33:33|0.02885311
11:33:34|0.02885311
11:33:35|0.02885311
11:33:36|0.02885311
11:33:37|0.02887276
11:33:38|0.02887374
11:33:39|0.02887374
11:33:40|0.02887374
11:33:41|0.02887374
11:33:42|0.02887835
11:33:43|0.02888791
11:33:44|0.02888791
11:33:45|0.02888791
11:33:46|0.02888791
11:33:47|0.02888791
11:33:49|0.02888791
11:33:50|0.02888791
11:33:51|0.02888791
11:33:52|0.02890417
11:33:53|0.02890417
11:33:54|0.02890417
11:33:55|0.02890417
11:33:56|0.02889502
11:33:57|0.02889502
11:33:59|0.02889502
11:34:00|0.02889502
11:34:00|0.02889502
11:34:01|0.02889502
11:34:02|0.02889502
11:34:03|0.02889395
11:34:04|0.02889021
11:34:05|0.02889021
11:34:07|0.02889021
11:34:08|0.02889021
11:34:08|0.02889021
11:34:09|0.02891383
11:34:10|0.02891383
11:34:11|0.02891383
11:34:13|0.02891383
11:34:13|0.02891076
11:34:14|0.0289237
11:34:16|0.0289237
11:34:16|0.0289237
11:34:18|0.0289237
11:34:19|0.0289237
11:34:19|0.0289237
11:34:20|0.0289237
11:34:22|0.0289237
11:34:22|0.0289237
11:34:24|0.0289237
11:34:25|0.0289237
11:34:26|0.0289237
11:34:27|0.0289237
11:34:28|0.0289237
11:34:30|0.0289237
11:34:30|0.0289237
11:34:31|0.0289237
11:34:33|0.02892772
11:34:33|0.02892772
11:34:34|0.02892772
11:34:35|0.02892772
11:34:37|0.02892772
11:34:38|0.02892772
11:34:38|0.02892772
11:34:39|0.02892772
11:34:41|0.02892772
11:34:42|0.02892772
11:34:43|0.02892772
11:34:44|0.02892772
11:34:44|0.02892772
11:34:46|0.02892772
11:34:46|0.02892772
11:34:48|0.02892772
11:34:50|0.02893928
11:34:51|0.02893928
11:34:51|0.02893928
11:34:52|0.02893928
11:34:54|0.02893928
11:34:55|0.02893928
11:34:55|0.02893928
11:34:57|0.02893928
11:34:57|0.02896286
11:34:58|0.02896286
11:35:00|0.02896286
11:35:01|0.02896286
11:35:02|0.02896286
11:35:03|0.02897001
11:35:04|0.02897001
11:35:05|0.02897001
11:35:06|0.02897001
11:35:07|0.02897001
11:35:08|0.02898453
11:35:09|0.02898453
11:35:10|0.02899259
11:35:11|0.02899259
11:35:12|0.02899259
11:35:13|0.02899259
11:35:14|0.02899259
11:35:15|0.02899259
11:35:16|0.02899259
11:35:17|0.02899259
11:35:18|0.02899259
11:35:19|0.02899259
11:35:20|0.02899259
11:35:21|0.02899613
11:35:22|0.02899613
11:35:23|0.02899613
11:35:24|0.02896404
11:35:25|0.02896404
11:35:26|0.02896404
11:35:28|0.02896404
11:35:28|0.02896631
11:35:29|0.02896631
11:35:30|0.02896631
11:35:31|0.02896632
11:35:32|0.02896632
11:35:33|0.02896632
11:35:34|0.02896632
11:35:35|0.02896632
11:35:36|0.02896632
11:35:38|0.02896632
11:35:38|0.02896632
11:35:39|0.02896632
11:35:41|0.02896632
11:35:41|0.02896632
11:35:42|0.02894551
11:35:43|0.02894551
11:35:44|0.02894551
11:35:45|0.02894551
11:35:46|0.02894551
11:35:47|0.02894551
11:35:48|0.02894551
11:35:50|0.02894551
11:35:52|0.02894551
11:35:53|0.02895126
11:35:54|0.02895126
11:35:54|0.02895126
11:35:55|0.02895126
11:35:57|0.02895126
11:35:58|0.02895126
11:35:59|0.02895126
11:36:00|0.02895126
11:36:01|0.02895126
11:36:02|0.02895126
11:36:04|0.02895126
11:36:04|0.02895291
11:36:05|0.02895291
11:36:06|0.02896745
11:36:07|0.02896745
11:36:08|0.02896849
11:36:10|0.02896849
11:36:10|0.02896849
11:36:11|0.02896849
11:36:12|0.02896849
11:36:14|0.02896849
11:36:14|0.02896849
11:36:16|0.02896849
11:36:17|0.02896849
11:36:18|0.02896849
11:36:19|0.02896849
11:36:20|0.02896849
11:36:20|0.02896849
11:36:21|0.02896849
11:36:22|0.02895923
11:36:23|0.02895923
11:36:25|0.02895923
11:36:26|0.02895923
11:36:26|0.02895923
11:36:27|0.02895923
11:36:29|0.028981
11:36:29|0.028981
11:36:31|0.028981
11:36:32|0.028981
11:36:33|0.0289858
11:36:34|0.0289858
11:36:36|0.0289858
11:36:36|0.0289858
11:36:37|0.0289858
11:36:38|0.0289858
11:36:39|0.0289858
11:36:40|0.02899999
11:36:41|0.02899999
11:36:43|0.02899999
11:36:44|0.02899999
11:36:44|0.02899999
11:36:45|0.02899999
11:36:46|0.02899999
11:36:47|0.02899999
11:36:48|0.02899999
11:36:49|0.02899999
11:36:51|0.02899999
11:36:53|0.02899999
11:36:54|0.02899998
11:36:55|0.02899998
11:36:57|0.02899999
11:36:58|0.02899999
11:36:59|0.02899999
11:37:00|0.02899999
11:37:02|0.02899999
11:37:02|0.02899999
11:37:03|0.02899999
11:37:05|0.02899999
11:37:06|0.02899999
11:37:07|0.02899999
11:37:07|0.02899999
11:37:08|0.02899999
11:37:10|0.02899999
11:37:10|0.029
11:37:12|0.029
11:37:13|0.029
11:37:13|0.02900069
11:37:15|0.02900069
11:37:16|0.02900069
11:37:16|0.02900069
11:37:17|0.02900069
11:37:18|0.02901955
11:37:20|0.02901955
11:37:20|0.02901955
11:37:21|0.02901955
11:37:23|0.02901955
11:37:24|0.02901955
11:37:24|0.02901955
11:37:26|0.02901955
11:37:26|0.02903
11:37:28|0.02903
11:37:28|0.02903
11:37:30|0.02902999
11:37:30|0.02903116
11:37:32|0.02903116
11:37:32|0.02903503
11:37:33|0.02903503
11:37:34|0.02903503
11:37:35|0.02903503
11:37:37|0.02903503
11:37:38|0.02903503
11:37:39|0.02903517
11:37:40|0.02903517
11:37:41|0.02903517
11:37:42|0.02903517
11:37:43|0.02903517
11:37:44|0.02903517
11:37:45|0.02903517
11:37:46|0.02903517
11:37:47|0.02903517
11:37:48|0.02903517
11:37:50|0.02903517
11:37:50|0.02903505
11:37:52|0.02903348
11:37:53|0.02902528
11:37:54|0.02902528
11:37:56|0.02902528
11:37:56|0.02902528
11:37:58|0.02902528
11:37:58|0.02902528
11:37:59|0.02902528
11:38:01|0.02902528
11:38:01|0.02903072
11:38:03|0.02903999
11:38:04|0.02903999
11:38:05|0.02903999
11:38:06|0.02903999
11:38:07|0.02903999
11:38:07|0.02903999
11:38:08|0.02904276
11:38:09|0.02904437
11:38:10|0.02904437
11:38:11|0.02904437
11:38:13|0.02904437
11:38:14|0.02904437
11:38:15|0.02904437
11:38:16|0.02904437
11:38:17|0.02904437
11:38:18|0.0290458
11:38:18|0.0290458
11:38:19|0.0290458
11:38:21|0.02905437
11:38:22|0.02905437
11:38:23|0.02905437
11:38:24|0.02905437
11:38:25|0.02905486
11:38:27|0.02906578
11:38:27|0.02906578
11:38:28|0.02906578
11:38:29|0.02906578
11:38:30|0.02906578
11:38:31|0.02907
11:38:33|0.02907
11:38:33|0.02907
11:38:35|0.02907
11:38:36|0.02906575
11:38:37|0.02906575
11:38:38|0.02906575
11:38:39|0.02906575
11:38:40|0.02906575
11:38:41|0.02906575
11:38:42|0.02906575
11:38:43|0.02906575
11:38:44|0.02906575
11:38:45|0.02906639
11:38:46|0.02906639
11:38:47|0.02906639
11:38:48|0.02906639
11:38:49|0.02906639
11:38:50|0.02906639
11:38:51|0.02906639
11:38:52|0.02906639
11:38:53|0.02907
11:38:54|0.02906322
11:38:55|0.02906322
11:38:56|0.02906322
11:38:57|0.02906322
11:38:58|0.02906322
11:38:59|0.02906322
11:39:00|0.02906322
11:39:01|0.02906322
11:39:02|0.029068
11:39:03|0.029068
11:39:04|0.029068
11:39:05|0.029068
11:39:06|0.029068
11:39:07|0.02905744
11:39:08|0.02905744
11:39:10|0.02905744
11:39:10|0.02904214
11:39:12|0.02904214
11:39:12|0.02904214
11:39:13|0.02904036
11:39:14|0.02904003
11:39:15|0.02904003
11:39:16|0.02904003
11:39:17|0.02904003
11:39:18|0.02904003
11:39:19|0.02904003
11:39:20|0.02903748
11:39:21|0.02903748
11:39:23|0.02903748
11:39:24|0.02903748
11:39:24|0.02903748
11:39:25|0.02903748
11:39:26|0.02903748
11:39:28|0.02903748
11:39:28|0.02903748
11:39:29|0.02903748
11:39:30|0.02903748
11:39:31|0.02903748
11:39:32|0.02904324
11:39:33|0.02904324
11:39:34|0.02904324
11:39:35|0.02904324
11:39:36|0.02904324
11:39:37|0.02904916
11:39:38|0.02904374
11:39:39|0.02904374
11:39:40|0.02904374
11:39:41|0.02904374
11:39:42|0.02904374
11:39:44|0.02904374
11:39:44|0.02904601
11:39:45|0.02904601
11:39:46|0.02904601
11:39:47|0.02904601
11:39:48|0.02904601
11:39:49|0.02904601
11:39:51|0.02904601
11:39:51|0.02904601
11:39:52|0.02904601
11:39:54|0.02904601
11:39:55|0.02904601
11:39:56|0.02904601
11:39:57|0.02904601
11:39:58|0.02904601
11:39:59|0.02904601
11:40:00|0.02904601
11:40:02|0.02904601
11:40:03|0.02904601
11:40:04|0.02904601
11:40:04|0.02904601
11:40:06|0.02904601
11:40:07|0.02903565
11:40:08|0.02903227
11:40:09|0.02903227
11:40:10|0.02903227
11:40:11|0.02903227
11:40:12|0.02903227
11:40:13|0.02903227
11:40:14|0.02903184
11:40:15|0.02903184
11:40:16|0.02903131
11:40:17|0.02901405
11:40:18|0.02901405
11:40:19|0.02902902
11:40:20|0.02902902
11:40:21|0.02902902
11:40:22|0.02902902
11:40:23|0.02902902
11:40:24|0.02902902
11:40:25|0.02902902
11:40:26|0.02902902
11:40:27|0.02902902
11:40:28|0.02902902
11:40:29|0.02902902
11:40:30|0.02903085
11:40:31|0.02903085
11:40:32|0.02904281
11:40:33|0.02904281
11:40:34|0.02904281
11:40:35|0.02904281
11:40:36|0.02903385
11:40:37|0.02903385
11:40:38|0.02903385
11:40:39|0.02903385
11:40:41|0.02903385
11:40:41|0.02903806
11:40:43|0.02903806
11:40:43|0.02903806
11:40:44|0.02903806
11:40:45|0.02903806
11:40:46|0.02903806
11:40:47|0.02903806
11:40:48|0.02903806
11:40:49|0.02903806
11:40:51|0.02903168
11:40:52|0.02903168
11:40:53|0.02903168
11:40:54|0.02903168
11:40:56|0.02903168
11:40:57|0.02903168
11:40:57|0.02903168
11:40:59|0.02903168
11:41:00|0.02903168
11:41:01|0.02903168
11:41:02|0.02902902
11:41:02|0.02902902
11:41:04|0.02902902
11:41:05|0.02902902
11:41:05|0.02902902
11:41:07|0.02902902
11:41:08|0.02902902
11:41:09|0.02902902
11:41:10|0.02902902
11:41:11|0.02902073
11:41:12|0.02901772
11:41:13|0.02901771
11:41:14|0.02901677
11:41:15|0.02901677
11:41:16|0.02901677
11:41:17|0.02901677
11:41:18|0.02901677
11:41:19|0.02902039
11:41:20|0.02902039
11:41:21|0.02902039
11:41:22|0.02902039
11:41:23|0.02900695
11:41:24|0.02900695
11:41:25|0.02900695
11:41:26|0.02900695
11:41:27|0.02900695
11:41:28|0.02900695
11:41:29|0.02900695
11:41:30|0.02900695
11:41:31|0.02902452
11:41:32|0.02902452
11:41:33|0.02902452
11:41:34|0.02902452
11:41:35|0.02902452
11:41:36|0.02902452
11:41:37|0.02902452
11:41:38|0.02902452
11:41:39|0.02902452
11:41:40|0.02902452
11:41:41|0.02902452
11:41:42|0.02901651
11:41:43|0.02901651
11:41:44|0.02901651
11:41:45|0.02900493
11:41:46|0.02900493
11:41:47|0.02900789
11:41:48|0.02900789
11:41:49|0.02900789
11:41:50|0.02900789
11:41:51|0.02900789
11:41:52|0.02900789
11:41:53|0.02900789
11:41:54|0.02900789
11:41:56|0.02900789
11:41:57|0.02900789
11:41:59|0.02901035
11:42:00|0.02901035
11:42:01|0.02901035
11:42:02|0.02901035
11:42:03|0.02900504
11:42:05|0.02900869
11:42:06|0.02900869
11:42:07|0.02900869
11:42:08|0.02900869
11:42:09|0.02900869
11:42:11|0.02900869
11:42:12|0.02900869
11:42:12|0.02900869
11:42:13|0.02901612
11:42:14|0.02901612
11:42:15|0.02901612
11:42:17|0.02901612
11:42:17|0.02901612
11:42:18|0.02901612
11:42:20|0.02901612
11:42:21|0.02901736
11:42:21|0.02901736
11:42:22|0.02901736
11:42:23|0.02901736
11:42:24|0.02901736
11:42:25|0.02901092
11:42:26|0.02901092
11:42:27|0.02901092
11:42:28|0.02901092
11:42:29|0.02901092
11:42:30|0.02900869
11:42:32|0.02900869
11:42:32|0.0290087
11:42:33|0.0290087
11:42:34|0.0290087
11:42:36|0.0290149
11:42:36|0.0290149
11:42:37|0.0290149
11:42:39|0.0290149
11:42:39|0.02901741
11:42:40|0.02901741
11:42:41|0.02901741
11:42:42|0.02901741
11:42:44|0.02901741
11:42:45|0.02901741
11:42:47|0.02901741
11:42:47|0.02901741
11:42:48|0.02901741
11:42:49|0.02901741
11:42:50|0.02901741
11:42:51|0.02901741
11:42:52|0.02901741
11:42:53|0.02901741
11:42:55|0.02901741
11:42:55|0.02901741
11:42:57|0.02901943
11:42:58|0.02901943
11:43:00|0.02901943
11:43:00|0.02901943
11:43:02|0.02901943
11:43:03|0.02901943
11:43:04|0.02901943
11:43:05|0.02901943
11:43:07|0.02901943
11:43:07|0.02901943
11:43:08|0.02901532
11:43:09|0.02901532
11:43:11|0.0290087
11:43:12|0.02901667
11:43:13|0.02901667
11:43:14|0.02901667
11:43:15|0.02901667
11:43:17|0.02901733
11:43:18|0.02901733
11:43:18|0.02901733
11:43:19|0.02901733
11:43:20|0.02901733
11:43:21|0.02901733
11:43:22|0.02901733
11:43:24|0.02901733
11:43:25|0.02900908
11:43:26|0.02900908
11:43:26|0.02900908
11:43:28|0.02900908
11:43:28|0.02900908
11:43:30|0.02900908
11:43:30|0.0290168
11:43:32|0.0290168
11:43:32|0.0290168
11:43:33|0.02901747
11:43:34|0.02901747
11:43:35|0.02901747
11:43:36|0.02901747
11:43:37|0.02901747
11:43:38|0.02901747
11:43:39|0.02901747
11:43:40|0.02901747
11:43:41|0.02901747
11:43:42|0.02901747
11:43:44|0.02900882
11:43:44|0.02900882
11:43:45|0.02900882
11:43:46|0.02900882
11:43:47|0.02900882
11:43:49|0.02900882
11:43:49|0.02901176
11:43:50|0.02901176
11:43:52|0.02901176
11:43:52|0.02901176
11:43:53|0.02901176
11:43:54|0.02901176
11:43:56|0.02901176
11:43:56|0.02901176
11:43:58|0.02901426
11:43:59|0.02901426
11:44:00|0.02901426
11:44:01|0.02901426
11:44:03|0.02901347
11:44:04|0.029
11:44:04|0.029
11:44:06|0.02900598
11:44:07|0.02900598
11:44:08|0.02900598
11:44:09|0.02900598
11:44:09|0.029
11:44:10|0.029
11:44:12|0.02899446
11:44:13|0.02899446
11:44:14|0.02899446
11:44:15|0.02899446
11:44:16|0.0289853
11:44:17|0.0289853
11:44:18|0.0289853
11:44:19|0.02898473
11:44:20|0.02898473
11:44:21|0.02898473
11:44:22|0.02899101
11:44:23|0.02899101
11:44:24|0.02899101
11:44:25|0.02899101
11:44:26|0.02899101
11:44:27|0.02899101
11:44:28|0.02899101
11:44:29|0.02899101
11:44:30|0.02899101
11:44:31|0.02899101
11:44:32|0.02899101
11:44:33|0.02899101
11:44:34|0.0290056
11:44:35|0.0290056
11:44:36|0.0290056
11:44:37|0.0290056
11:44:38|0.0290056
11:44:39|0.0290056
11:44:40|0.0290056
11:44:41|0.0290056
11:44:42|0.0290056
11:44:43|0.0290056
11:44:44|0.0290056
11:44:45|0.0290056
11:44:46|0.0290056
11:44:47|0.0290056
11:44:48|0.0290056
11:44:49|0.0290056
11:44:50|0.0290056
11:44:51|0.0290056
11:44:52|0.0290056
11:44:53|0.0290056
11:44:54|0.0290056
11:44:55|0.0290056
11:44:56|0.0290056
11:44:57|0.0290056
11:44:58|0.0290056
11:44:59|0.0290056
11:45:01|0.0290056
11:45:02|0.0290056
11:45:03|0.0290056
11:45:04|0.0290056
11:45:05|0.02900537
11:45:06|0.02900537
11:45:07|0.02899101
11:45:08|0.02899101
11:45:09|0.02899101
11:45:10|0.02899101
11:45:11|0.02899101
11:45:12|0.02899101
11:45:13|0.02899101
11:45:14|0.02899575
11:45:15|0.02899101
11:45:16|0.0289868
11:45:17|0.0289868
11:45:18|0.02898679
11:45:19|0.02898673
11:45:20|0.02898673
11:45:21|0.02898673
11:45:22|0.02898673
11:45:23|0.02897432
11:45:24|0.02897431
11:45:25|0.02897431
11:45:26|0.02897431
11:45:27|0.02897431
11:45:28|0.02897431
11:45:29|0.0289627
11:45:30|0.0289627
11:45:31|0.0289627
11:45:32|0.0289627
11:45:33|0.0289627
11:45:34|0.0289627
11:45:35|0.0289627
11:45:36|0.02896664
11:45:37|0.02896664
11:45:38|0.02896664
11:45:39|0.02896268
11:45:40|0.02896268
11:45:41|0.02896268
11:45:42|0.02897134
11:45:43|0.02897134
11:45:44|0.02897134
11:45:45|0.02899448
11:45:46|0.02899448
11:45:47|0.02899448
11:45:48|0.02899448
11:45:49|0.02899448
11:45:50|0.02899448
11:45:51|0.02899448
11:45:52|0.02899448
11:45:53|0.02898952
11:45:54|0.02898952
11:45:55|0.02898952
11:45:56|0.02898952
11:45:57|0.02898952
11:45:58|0.02898952
11:45:59|0.02898952
11:46:01|0.02898952
11:46:01|0.02898952
11:46:03|0.02898952
11:46:05|0.02898952
11:46:06|0.0289696
11:46:06|0.0289696
11:46:07|0.0289696
11:46:09|0.0289696
11:46:09|0.0289627
11:46:10|0.02895802
11:46:12|0.02895802
11:46:13|0.02896238
11:46:13|0.02895126
11:46:14|0.02895126
11:46:16|0.02895126
11:46:17|0.02895126
11:46:17|0.02895126
11:46:19|0.02895126
11:46:19|0.02895126
11:46:20|0.02895126
11:46:21|0.02895126
11:46:22|0.02895126
11:46:23|0.02895124
11:46:24|0.02895122
11:46:25|0.02895122
11:46:26|0.02895122
11:46:27|0.02895122
11:46:28|0.02895122
11:46:29|0.02895122
11:46:30|0.02895122
11:46:31|0.02895122
11:46:32|0.02895122
11:46:33|0.02895122
11:46:34|0.02895122
11:46:35|0.02895122
11:46:36|0.02895122
11:46:37|0.02895122
11:46:38|0.02895122
11:46:39|0.02895122
11:46:40|0.02894519
11:46:41|0.02894519
11:46:42|0.02894519
11:46:44|0.02894519
11:46:44|0.02894519
11:46:45|0.02894519
11:46:47|0.02893046
11:46:47|0.02893951
11:46:49|0.02893951
11:46:50|0.02893595
11:46:51|0.02893595
11:46:52|0.02893595
11:46:53|0.02893595
11:46:54|0.02893595
11:46:55|0.02893595
11:46:56|0.02893595
11:46:57|0.02893595
11:46:58|0.02893595
11:46:59|0.02893595
11:47:00|0.02893595
11:47:02|0.02893595
11:47:03|0.02893595
11:47:04|0.02893595
11:47:06|0.02894154
11:47:07|0.02894154
11:47:07|0.02894154
11:47:08|0.02894154
11:47:09|0.02894154
11:47:10|0.02894154
11:47:12|0.02894154
11:47:12|0.02894154
11:47:13|0.02894154
11:47:14|0.02894154
11:47:15|0.02894154
11:47:16|0.02894154
11:47:17|0.02894154
11:47:18|0.02894523
11:47:20|0.02895648
11:47:20|0.02895648
11:47:21|0.02895648
11:47:22|0.02895648
11:47:23|0.02895648
11:47:25|0.02895648
11:47:25|0.02895648
11:47:26|0.02895648
11:47:27|0.02895648
11:47:29|0.02895648
11:47:29|0.02895648
11:47:31|0.02895648
11:47:32|0.02895648
11:47:32|0.02895648
11:47:33|0.02895648
11:47:35|0.02895648
11:47:35|0.02895648
11:47:37|0.02895648
11:47:38|0.02895648
11:47:38|0.02896465
11:47:39|0.0289714
11:47:40|0.0289714
11:47:41|0.0289714
11:47:42|0.0289714
11:47:44|0.0289714
11:47:45|0.0289714
11:47:46|0.0289714
11:47:47|0.02896138
11:47:47|0.02896138
11:47:49|0.02896138
11:47:50|0.02896138
11:47:51|0.02896138
11:47:51|0.02896138
11:47:53|0.02896138
11:47:53|0.02896138
11:47:54|0.02896138
11:47:55|0.02896138
11:47:57|0.02896138
11:47:58|0.02896138
11:47:59|0.02896138
11:47:59|0.02896138
11:48:01|0.02896138
11:48:02|0.02896138
11:48:04|0.02896138
11:48:04|0.02895948
11:48:06|0.02897259
11:48:07|0.02897259
11:48:09|0.02897259
11:48:09|0.02897142
11:48:10|0.02897142
11:48:11|0.02897142
11:48:12|0.02897142
11:48:13|0.02897142
11:48:15|0.02897255
11:48:15|0.02897255
11:48:16|0.02897259
11:48:17|0.02897142
11:48:19|0.02897142
11:48:19|0.02897425
11:48:20|0.02897425
11:48:21|0.02897425
11:48:22|0.02897425
11:48:23|0.02897425
11:48:24|0.02897425
11:48:25|0.02898284
11:48:27|0.02898284
11:48:27|0.02898284
11:48:28|0.02898284
11:48:29|0.02898284
11:48:30|0.02896939
11:48:31|0.02896939
11:48:33|0.02896939
11:48:33|0.02896939
11:48:34|0.02896939
11:48:35|0.02896939
11:48:36|0.02896939
11:48:37|0.02896939
11:48:38|0.02896939
11:48:39|0.02896939
11:48:41|0.02896939
11:48:41|0.02896939
11:48:42|0.02896939
11:48:43|0.02896939
11:48:44|0.02896939
11:48:45|0.02896939
11:48:46|0.02896939
11:48:48|0.02896939
11:48:48|0.02896939
11:48:49|0.02896939
11:48:50|0.02896939
11:48:52|0.02896939
11:48:52|0.02896939
11:48:54|0.02896939
11:48:55|0.02896939
11:48:56|0.02896939
11:48:57|0.02896939
11:48:58|0.02896939
11:48:59|0.02896939
11:49:05|0.02896939
11:49:05|0.02896939
11:49:08|0.02896939
11:49:09|0.02896939
11:49:09|0.02896939
11:49:11|0.02896939
11:49:11|0.02897913
11:49:12|0.02897895
11:49:13|0.02897895
11:49:15|0.02897895
11:49:15|0.02897895
11:49:16|0.02897895
11:49:17|0.02897895
11:49:19|0.0289595
11:49:19|0.0289595
11:49:20|0.02896938
11:49:21|0.02896938
11:49:22|0.02896807
11:49:24|0.02896807
11:49:24|0.02896807
11:49:25|0.02896807
11:49:26|0.02896807
11:49:27|0.02896856
11:49:29|0.02896856
11:49:31|0.02896856
11:49:31|0.02896856
11:49:32|0.02896856
11:49:33|0.02896856
11:49:34|0.02896856
11:49:35|0.02896856
11:49:36|0.02896856
11:49:37|0.02897475
11:49:38|0.02897475
11:49:39|0.02897475
11:49:40|0.02897475
11:49:41|0.02897475
11:49:42|0.02897136
11:49:43|0.02897136
11:49:44|0.02897136
11:49:45|0.02897137
11:49:46|0.02897137
11:49:47|0.02897137
11:49:48|0.02897137
11:49:49|0.02897136
11:49:50|0.02897136
11:49:51|0.02896162
11:49:52|0.02896162
11:49:53|0.02896151
11:49:54|0.02896151
11:49:55|0.02896151
11:49:56|0.02896151
11:49:58|0.02896151
11:49:58|0.02896151
11:49:59|0.02896151
11:50:00|0.02896151
11:50:01|0.02896151
11:50:02|0.02896151
11:50:04|0.02896151
11:50:04|0.02896151
11:50:06|0.02896151
11:50:07|0.02896151
11:50:07|0.02896151
11:50:09|0.02895772
11:50:10|0.02895689
11:50:11|0.02895689
11:50:13|0.02895688
11:50:14|0.02895688
11:50:15|0.02895688
11:50:16|0.02895688
11:50:17|0.02895688
11:50:18|0.02895688
11:50:18|0.02895688
11:50:21|0.02893595
11:50:21|0.02893596
11:50:22|0.02893596
11:50:23|0.02893596
11:50:24|0.02893596
11:50:25|0.02893596
11:50:27|0.02893596
11:50:27|0.02893596
11:50:29|0.02893596
11:50:29|0.02893596
11:50:31|0.02893596
11:50:31|0.02893595
11:50:32|0.02893595
11:50:34|0.02893595
11:50:34|0.02893595
11:50:36|0.02893595
11:50:37|0.02893595
11:50:37|0.02893595
11:50:39|0.02893595
11:50:40|0.02891734
11:50:41|0.02891734
11:50:41|0.02891734
11:50:43|0.02891734
11:50:44|0.0289258
11:50:45|0.0289258
11:50:46|0.0289258
11:50:47|0.0289258
11:50:47|0.0289258
11:50:48|0.02891523
11:50:50|0.02891523
11:50:51|0.02891523
11:50:51|0.02891523
11:50:53|0.02891523
11:50:54|0.02891319
11:50:54|0.02891319
11:50:56|0.02892515
11:50:57|0.02892515
11:50:58|0.02892515
11:50:58|0.02892515
11:50:59|0.02892515
11:51:01|0.02892515
11:51:01|0.02892515
11:51:03|0.02892515
11:51:03|0.02892515
11:51:06|0.02892515
11:51:07|0.02892552
11:51:08|0.02891627
11:51:09|0.02891627
11:51:10|0.02891627
11:51:12|0.02891627
11:51:12|0.02891627
11:51:13|0.02891627
11:51:14|0.02891627
11:51:16|0.02891627
11:51:17|0.02892537
11:51:17|0.02892537
11:51:18|0.02892537
11:51:20|0.02892537
11:51:21|0.02892537
11:51:21|0.02892537
11:51:23|0.02892537
11:51:24|0.02890677
11:51:24|0.02890677
11:51:26|0.02890677
11:51:27|0.02890677
11:51:27|0.0289067
11:51:28|0.02890568
11:51:30|0.02890568
11:51:30|0.02890568
11:51:32|0.028907
11:51:34|0.028907
11:51:34|0.02890703
11:51:36|0.02890703
11:51:36|0.02890703
11:51:37|0.02890703
11:51:39|0.02890703
11:51:39|0.02889676
11:51:40|0.02889676
11:51:41|0.02889676
11:51:42|0.0288951
11:51:44|0.0288889
11:51:44|0.02888609
11:51:45|0.02888609
11:51:47|0.02888609
11:51:47|0.02888601
11:51:49|0.0288872
11:51:49|0.02888847
11:51:50|0.02888847
11:51:51|0.02888847
11:51:52|0.02888847
11:51:54|0.02888847
11:51:54|0.02888847
11:51:56|0.02888847
11:51:56|0.02888847
11:51:58|0.02888896
11:51:58|0.02888896
11:51:59|0.02888896
11:52:01|0.02888896
11:52:01|0.02888896
11:52:02|0.02888894
11:52:04|0.02888695
11:52:04|0.02888687
11:52:06|0.02888687
11:52:07|0.02888687
11:52:08|0.02888687
11:52:10|0.02888687
11:52:11|0.02888687
11:52:12|0.02887464
11:52:12|0.02887464
11:52:13|0.02887464
11:52:15|0.02887464
11:52:15|0.02887464
11:52:17|0.02887428
11:52:19|0.02886798
11:52:20|0.02886798
11:52:21|0.02886798
11:52:22|0.02886798
11:52:23|0.02887838
11:52:24|0.02887838
11:52:25|0.02887838
11:52:26|0.02887838
11:52:27|0.02887838
11:52:28|0.02887838
11:52:29|0.02887838
11:52:30|0.02887838
11:52:31|0.02887838
11:52:32|0.02887838
11:52:33|0.02887838
11:52:35|0.02887838
11:52:35|0.02887726
11:52:36|0.02887726
11:52:37|0.02886581
11:52:38|0.02886581
11:52:39|0.02886581
11:52:40|0.02886581
11:52:42|0.02886581
11:52:42|0.02886581
11:52:43|0.028866
11:52:45|0.028866
11:52:45|0.02885977
11:52:46|0.02885977
11:52:48|0.02885977
11:52:48|0.02885982
11:52:49|0.02885982
11:52:50|0.02885982
11:52:51|0.02885982
11:52:52|0.02886754
11:52:53|0.02886754
11:52:54|0.02886754
11:52:55|0.02886754
11:52:56|0.02886754
11:52:57|0.02886754
11:52:58|0.02886754
11:52:59|0.02886754
11:53:00|0.02886754
11:53:01|0.02886754
11:53:03|0.02886748
11:53:03|0.02886748
11:53:04|0.02886748
11:53:05|0.02886748
11:53:06|0.02886748
11:53:07|0.02886748
11:53:09|0.02886748
11:53:10|0.02886748
11:53:11|0.02886748
11:53:12|0.02887763
11:53:13|0.02887763
11:53:14|0.02887309
11:53:15|0.02887309
11:53:16|0.02887309
11:53:17|0.02888756
11:53:18|0.02888756
11:53:19|0.02888756
11:53:20|0.02888756
11:53:21|0.02888756
11:53:22|0.02888756
11:53:23|0.02888756
11:53:24|0.02887953
11:53:25|0.02887953
11:53:26|0.02887953
11:53:27|0.02887953
11:53:28|0.02887953
11:53:29|0.02887804
11:53:30|0.02887163
11:53:31|0.02887163
11:53:32|0.02887163
11:53:33|0.02887163
11:53:34|0.02887163
11:53:35|0.02885662
11:53:36|0.02885662
11:53:37|0.02885662
11:53:38|0.02885662
11:53:39|0.02885662
11:53:40|0.02885662
11:53:41|0.02885662
11:53:42|0.02885425
11:53:43|0.02885402
11:53:44|0.02885402
11:53:45|0.02885402
11:53:46|0.02885402
11:53:47|0.02886005
11:53:48|0.02886005
11:53:49|0.02886005
11:53:50|0.02886005
11:53:51|0.02887337
11:53:52|0.02887337
11:53:53|0.02887776
11:53:54|0.02887776
11:53:55|0.02887776
11:53:56|0.02887776
11:53:57|0.02887776
11:53:58|0.02887776
11:53:59|0.02887776
11:54:00|0.02887776
11:54:01|0.02887776
11:54:02|0.02887776
11:54:03|0.02887776
11:54:04|0.02887776
11:54:05|0.02887776
11:54:06|0.02887776
11:54:07|0.02887776
11:54:08|0.02887776
11:54:09|0.02887776
11:54:10|0.02889641
11:54:11|0.02889641
11:54:12|0.02889641
11:54:13|0.02889641
11:54:14|0.02889641
11:54:15|0.02889641
11:54:16|0.02889641
11:54:17|0.02889641
11:54:18|0.0288985
11:54:19|0.02888897
11:54:20|0.02888897
11:54:21|0.02888897
11:54:22|0.02890019
11:54:23|0.02890019
11:54:24|0.02890019
11:54:25|0.02890019
11:54:26|0.02890019
11:54:27|0.02890019
11:54:28|0.0288803
11:54:30|0.0288803
11:54:31|0.0288803
11:54:31|0.0288803
11:54:32|0.0288803
11:54:33|0.02888722
11:54:34|0.02888727
11:54:35|0.02889733
11:54:36|0.02889733
11:54:37|0.02889733
11:54:38|0.02889733
11:54:39|0.02889733
11:54:40|0.02889733
11:54:41|0.02889733
11:54:42|0.02889733
11:54:43|0.02889733
11:54:44|0.02890473
11:54:45|0.02890473
11:54:46|0.02890473
11:54:47|0.02890473
11:54:48|0.02890473
11:54:49|0.02890473
11:54:50|0.02890473
11:54:51|0.02890473
11:54:52|0.02890473
11:54:53|0.02890473
11:54:54|0.02890473
11:54:55|0.02890473
11:54:56|0.02890473
11:54:57|0.02890473
11:54:59|0.02890473
11:54:59|0.02890473
11:55:00|0.02890473
11:55:01|0.02890473
11:55:02|0.02890473
11:55:03|0.02890473
11:55:04|0.02890473
11:55:05|0.02890473
11:55:06|0.02890078
11:55:07|0.02890078
11:55:09|0.02890078
11:55:11|0.02890078
11:55:12|0.02890078
11:55:12|0.02890078
11:55:14|0.02890078
11:55:14|0.02890078
11:55:15|0.02890078
11:55:17|0.02890078
11:55:17|0.02890078
11:55:19|0.02890078
11:55:20|0.02890078
11:55:20|0.02890078
11:55:22|0.02890078
11:55:23|0.02890078
11:55:23|0.02890078
11:55:25|0.02890078
11:55:26|0.02892822
11:55:27|0.02892822
11:55:28|0.02892822
11:55:29|0.02892822
11:55:30|0.02892822
11:55:31|0.02892822
11:55:32|0.02892822
11:55:33|0.0289136
11:55:34|0.0289136
11:55:35|0.0289136
11:55:36|0.0289136
11:55:37|0.0289136
11:55:38|0.0289136
11:55:39|0.0289136
11:55:40|0.0289136
11:55:41|0.0289136
11:55:42|0.0289136
11:55:43|0.0289136
11:55:44|0.0289136
11:55:45|0.0289136
11:55:46|0.0289136
11:55:47|0.0289136
11:55:48|0.0289136
11:55:49|0.0289186
11:55:50|0.0289186
11:55:51|0.0289186
11:55:52|0.0289186
11:55:53|0.0289186
11:55:54|0.0289186
11:55:55|0.0289186
11:55:56|0.0289186
11:55:57|0.02891915
11:55:58|0.02891915
11:55:59|0.02891915
11:56:00|0.02891915
11:56:01|0.02891915
11:56:02|0.02891915
11:56:03|0.02891915
11:56:04|0.02891002
11:56:05|0.02891002
11:56:07|0.02891002
11:56:07|0.02891002
11:56:08|0.02891002
11:56:09|0.02891002
11:56:10|0.02891002
11:56:12|0.02891002
11:56:12|0.02890655
11:56:13|0.02890655
11:56:14|0.02890414
11:56:15|0.02890414
11:56:17|0.02890414
11:56:17|0.02890414
11:56:19|0.02890414
11:56:20|0.02890414
11:56:21|0.02890414
11:56:21|0.02890414
11:56:22|0.02890414
11:56:24|0.02890414
11:56:24|0.02890414
11:56:26|0.02890414
11:56:26|0.02890414
11:56:27|0.02890787
11:56:28|0.02890787
11:56:29|0.02890787
11:56:31|0.02890787
11:56:31|0.02890787
11:56:32|0.02890787
11:56:34|0.02890787
11:56:34|0.02890787
11:56:36|0.02890787
11:56:36|0.02890787
11:56:37|0.02890787
11:56:39|0.02890787
11:56:40|0.02890787
11:56:41|0.02890787
11:56:42|0.02890787
11:56:43|0.02890787
11:56:44|0.02890787
11:56:45|0.02890787
11:56:46|0.02890787
11:56:47|0.02890787
11:56:48|0.02890414
11:56:49|0.02890414
11:56:50|0.02890414
11:56:51|0.02890414
11:56:52|0.02890414
11:56:53|0.02890414
11:56:54|0.02890414
11:56:55|0.02890414
11:56:56|0.02890414
11:56:57|0.02889686
11:56:58|0.02889706
11:56:59|0.02889706
11:57:00|0.02889706
11:57:01|0.02889706
11:57:02|0.02889706
11:57:03|0.02889706
11:57:04|0.02889706
11:57:05|0.02889706
11:57:06|0.02889706
11:57:07|0.02889706
11:57:09|0.02889706
11:57:09|0.02889706
11:57:11|0.02889796
11:57:13|0.02889796
11:57:14|0.02889796
11:57:15|0.02889796
11:57:17|0.02889796
11:57:17|0.02890449
11:57:19|0.02890384
11:57:19|0.02890457
11:57:21|0.02890457
11:57:21|0.02890457
11:57:22|0.02890457
11:57:23|0.02889655
11:57:24|0.02889655
11:57:25|0.02889655
11:57:27|0.02889655
11:57:27|0.02889655
11:57:29|0.02889655
11:57:30|0.02889655
11:57:31|0.02889655
11:57:32|0.02889655
11:57:33|0.02890808
11:57:33|0.02890808
11:57:34|0.02890808
11:57:36|0.02890808
11:57:37|0.02890808
11:57:38|0.02890808
11:57:38|0.02890808
11:57:40|0.02890808
11:57:40|0.02890808
11:57:42|0.02890808
11:57:43|0.02890808
11:57:44|0.02890808
11:57:44|0.02890808
11:57:46|0.02890808
11:57:47|0.02890808
11:57:48|0.02890808
11:57:49|0.02890808
11:57:50|0.02890808
11:57:51|0.02890808
11:57:52|0.02890808
11:57:53|0.02890808
11:57:54|0.02890808
11:57:55|0.02890808
11:57:56|0.02890808
11:57:57|0.02890808
11:57:58|0.02890808
11:57:59|0.02890808
11:58:00|0.02890808
11:58:01|0.02890808
11:58:02|0.02890808
11:58:03|0.02890808
11:58:04|0.02889481
11:58:05|0.02889481
11:58:06|0.02889481
11:58:07|0.02889481
11:58:08|0.02889481
11:58:09|0.02889481
11:58:10|0.02889481
11:58:11|0.02889481
11:58:12|0.02889481
11:58:13|0.02889481
11:58:15|0.02889481
11:58:15|0.02889481
11:58:16|0.02889481
11:58:18|0.02889481
11:58:19|0.02889481
11:58:20|0.02890808
11:58:20|0.02890808
11:58:22|0.02890808
11:58:22|0.02890808
11:58:24|0.02890808
11:58:24|0.02890808
11:58:25|0.02890808
11:58:27|0.02888435
11:58:27|0.02888435
11:58:29|0.02888435
11:58:29|0.02888435
11:58:30|0.02888435
11:58:31|0.02888435
11:58:32|0.02888435
11:58:33|0.02888435
11:58:35|0.02888435
11:58:35|0.02888435
11:58:36|0.02888435
11:58:38|0.02888435
11:58:39|0.02888435
11:58:40|0.02888435
11:58:41|0.02888435
11:58:42|0.02888435
11:58:42|0.02888435
11:58:44|0.02888435
11:58:45|0.02888435
11:58:45|0.02888435
11:58:47|0.02888435
11:58:48|0.02888435
11:58:49|0.02888435
11:58:50|0.02888435
11:58:50|0.02888435
11:58:52|0.02888435
11:58:53|0.02888435
11:58:53|0.02888435
11:58:55|0.02888435
11:58:56|0.02888435
11:58:57|0.02888435
11:58:58|0.02888435
11:58:59|0.02888435
11:59:00|0.02888435
11:59:01|0.02888435
11:59:02|0.02888435
11:59:03|0.02888435
11:59:04|0.02888435
11:59:05|0.02888435
11:59:06|0.02888435
11:59:07|0.02888435
11:59:08|0.02888435
11:59:09|0.02888435
11:59:10|0.02888435
11:59:11|0.02888435
11:59:13|0.02888435
11:59:14|0.02888435
11:59:14|0.02888435
11:59:16|0.02888435
11:59:17|0.02888435
11:59:18|0.02888435
11:59:19|0.0289001
11:59:21|0.0289001
11:59:22|0.0289001
11:59:22|0.0289001
11:59:24|0.02890009
11:59:24|0.02890009
11:59:25|0.02890009
11:59:26|0.02890009
11:59:28|0.02890008
11:59:28|0.0289001
11:59:30|0.02890232
11:59:30|0.0289001
11:59:32|0.0289001
11:59:32|0.0289001
11:59:34|0.02890231
11:59:35|0.02890282
11:59:36|0.02890765
11:59:37|0.02890765
11:59:38|0.02890765
11:59:39|0.02890765
11:59:40|0.02890773
11:59:41|0.02890773
11:59:42|0.02890773
11:59:43|0.02890773
11:59:44|0.02890455
11:59:45|0.02890231
11:59:46|0.02890348
11:59:47|0.02890348
11:59:48|0.02890348
11:59:49|0.02890348
11:59:50|0.02890348
11:59:51|0.02890348
11:59:52|0.02890326
11:59:53|0.02890326
11:59:54|0.02890326
11:59:55|0.02890326
11:59:56|0.02890326
11:59:57|0.02890326
11:59:59|0.02890326
11:59:59|0.02891844
12:00:00|0.02891844
12:00:01|0.02891844
12:00:02|0.02891844
12:00:03|0.02891844
12:00:04|0.02891844
12:00:06|0.02891844
12:00:06|0.02891844
12:00:07|0.02891844
12:00:08|0.02891844
12:00:09|0.02891844
12:00:10|0.02891921
12:00:11|0.02891921
12:00:13|0.02891921
12:00:14|0.02891921
12:00:15|0.02893514
12:00:16|0.02893514
12:00:17|0.02894451
12:00:18|0.02894187
12:00:20|0.0289396
12:00:20|0.0289396
12:00:21|0.02892657
12:00:22|0.02892657
12:00:24|0.02892657
12:00:24|0.02892657
12:00:25|0.02892657
12:00:26|0.02892657
12:00:27|0.02892657
12:00:29|0.02892657
12:00:29|0.02892657
12:00:31|0.02892657
12:00:31|0.02892657
12:00:32|0.02892657
12:00:33|0.02892657
12:00:35|0.02892657
12:00:35|0.02892657
12:00:36|0.02892657
12:00:37|0.02892657
12:00:38|0.02892657
12:00:39|0.02892657
12:00:40|0.0289426
12:00:42|0.0289426
12:00:42|0.0289426
12:00:43|0.0289426
12:00:44|0.02894506
12:00:45|0.02894506
12:00:47|0.02894506
12:00:47|0.02894506
12:00:48|0.02894506
12:00:49|0.02894506
12:00:50|0.02894506
12:00:51|0.02894506
12:00:52|0.02894506
12:00:53|0.02894506
12:00:54|0.02894506
12:00:55|0.02894506
12:00:56|0.02894506
12:00:58|0.02894506
12:00:59|0.02894506
12:00:59|0.02894506
12:01:01|0.02894506
12:01:01|0.02894506
12:01:04|0.02894506
12:01:04|0.02894506
12:01:05|0.02894506
12:01:06|0.0289381
12:01:07|0.0289381
12:01:08|0.0289381
12:01:09|0.0289381
12:01:10|0.0289381
12:01:11|0.0289381
12:01:12|0.0289381
12:01:13|0.0289381
12:01:14|0.0289381
12:01:16|0.0289381
12:01:16|0.0289381
12:01:18|0.0289381
12:01:19|0.0289381
12:01:20|0.0289381
12:01:21|0.0289467
12:01:21|0.02893604
12:01:23|0.02893604
12:01:23|0.02895876
12:01:25|0.02895876
12:01:26|0.02895876
12:01:27|0.02895876
12:01:28|0.02895876
12:01:29|0.02895876
12:01:30|0.02895876
12:01:31|0.02895876
12:01:32|0.02895876
12:01:33|0.02895878
12:01:35|0.02895878
12:01:35|0.02895878
12:01:37|0.02895878
12:01:37|0.0289598
12:01:38|0.0289598
12:01:39|0.0289598
12:01:40|0.02895991
12:01:41|0.02895991
12:01:42|0.02895991
12:01:43|0.02895991
12:01:45|0.02894582
12:01:46|0.02894582
12:01:47|0.02894582
12:01:48|0.02894582
12:01:49|0.02894582
12:01:50|0.02894582
12:01:51|0.02894582
12:01:52|0.02894582
12:01:53|0.02894582
12:01:54|0.02894582
12:01:55|0.02894582
12:01:56|0.02894582
12:01:57|0.02894582
12:01:58|0.02894582
12:01:59|0.02894582
12:02:00|0.02894582
12:02:01|0.02894582
12:02:02|0.02894582
12:02:03|0.02894582
12:02:04|0.02894582
12:02:05|0.02894582
12:02:06|0.02894582
12:02:07|0.02896042
12:02:08|0.02895984
12:02:09|0.02895984
12:02:10|0.02895984
12:02:11|0.02895984
12:02:12|0.02895984
12:02:14|0.02895984
12:02:14|0.02895984
12:02:16|0.02896836
12:02:17|0.02895874
12:02:19|0.02895874
12:02:20|0.02895984
12:02:21|0.02896997
12:02:22|0.02896997
12:02:23|0.02896997
12:02:24|0.02896997
12:02:25|0.02896997
12:02:26|0.02896997
12:02:27|0.02896997
12:02:28|0.02896997
12:02:29|0.02896997
12:02:31|0.02896997
12:02:31|0.02896997
12:02:32|0.02896997
12:02:33|0.02896997
12:02:35|0.02896997
12:02:36|0.02896123
12:02:36|0.02896948
12:02:37|0.02896948
12:02:38|0.02896948
12:02:40|0.02896948
12:02:41|0.02895984
12:02:42|0.02895984
12:02:43|0.02895984
12:02:44|0.02895984
12:02:44|0.02895984
12:02:46|0.02895984
12:02:47|0.02895984
12:02:47|0.02895984
12:02:49|0.02895984
12:02:50|0.02895984
12:02:51|0.02895984
12:02:51|0.02895984
12:02:52|0.02895984
12:02:54|0.02895975
12:02:55|0.02895975
12:02:56|0.02895975
12:02:57|0.02895975
12:02:58|0.02895975
12:02:59|0.02895975
12:03:00|0.02895975
12:03:01|0.02895975
12:03:02|0.02895975
12:03:03|0.02895975
12:03:04|0.02895975
12:03:05|0.02895975
12:03:06|0.02895975
12:03:07|0.0289338
12:03:08|0.0289338
12:03:09|0.0289338
12:03:10|0.0289338
12:03:11|0.0289338
12:03:12|0.0289338
12:03:13|0.0289338
12:03:14|0.0289338
12:03:15|0.0289338
12:03:16|0.0289338
12:03:17|0.0289338
12:03:18|0.0289338
12:03:20|0.0289338
12:03:21|0.0289338
12:03:21|0.0289338
12:03:23|0.0289338
12:03:24|0.02894216
12:03:24|0.02894216
12:03:26|0.02894544
12:03:27|0.02894544
12:03:29|0.02894544
12:03:30|0.02894544
12:03:30|0.02894544
12:03:31|0.02894544
12:03:32|0.02894544
12:03:33|0.02894544
12:03:34|0.02894544
12:03:36|0.02894544
12:03:37|0.02894544
12:03:38|0.02894544
12:03:39|0.02894544
12:03:39|0.02894544
12:03:41|0.02894544
12:03:41|0.02894544
12:03:42|0.02894544
12:03:44|0.02894544
12:03:44|0.02894544
12:03:46|0.02894544
12:03:46|0.02894544
12:03:48|0.02894544
12:03:48|0.02895413
12:03:50|0.02895413
12:03:50|0.02894544
12:03:51|0.02894544
12:03:52|0.02894544
12:03:54|0.02894544
12:03:54|0.02894544
12:03:55|0.02894544
12:03:56|0.02894544
12:03:58|0.02894544
12:03:59|0.02894544
12:04:00|0.02894544
12:04:01|0.02894544
12:04:02|0.02894544
12:04:03|0.02894544
12:04:04|0.02894544
12:04:05|0.02894544
12:04:06|0.02894544
12:04:07|0.02896127
12:04:08|0.02896127
12:04:09|0.02896127
12:04:10|0.02896127
12:04:11|0.02896127
12:04:12|0.02896127
12:04:13|0.02896127
12:04:14|0.02897033
12:04:15|0.02897033
12:04:16|0.02897139
12:04:17|0.02897139
12:04:19|0.02897139
12:04:19|0.02897139
12:04:20|0.02897139
12:04:21|0.02897139
12:04:22|0.02897139
12:04:24|0.02897139
12:04:24|0.0289598
12:04:25|0.0289598
12:04:26|0.0289598
12:04:27|0.02895977
12:04:28|0.02895977
12:04:30|0.02895977
12:04:31|0.02895977
12:04:32|0.02895977
12:04:32|0.02895977
12:04:34|0.02895977
12:04:34|0.02895977
12:04:35|0.02895977
12:04:37|0.02895977
12:04:38|0.02896006
12:04:39|0.02896006
12:04:40|0.02896006
12:04:41|0.02896006
12:04:42|0.02896006
12:04:43|0.02896006
12:04:45|0.02896006
12:04:45|0.02896006
12:04:46|0.02896006
12:04:47|0.02896006
12:04:48|0.02897183
12:04:50|0.02897183
12:04:50|0.02897183
12:04:51|0.02897183
12:04:52|0.02897183
12:04:54|0.02897183
12:04:54|0.02897183
12:04:55|0.02897183
12:04:57|0.02897183
12:04:57|0.02897183
12:04:59|0.02897152
12:05:00|0.02897152
12:05:01|0.02897152
12:05:01|0.02897152
12:05:03|0.02897152
12:05:04|0.02897152
12:05:05|0.02897152
12:05:06|0.02897152
12:05:07|0.02897152
12:05:08|0.02898192
12:05:09|0.02899351
12:05:10|0.02899351
12:05:11|0.02899351
12:05:12|0.02899351
12:05:13|0.02899351
12:05:14|0.02899351
12:05:15|0.02899351
12:05:16|0.02899351
12:05:17|0.02899351
12:05:19|0.02899351
12:05:20|0.02899351
12:05:22|0.02899351
12:05:23|0.02899351
12:05:24|0.02899351
12:05:25|0.02899351
12:05:26|0.02896404
12:05:27|0.02897664
12:05:28|0.02897664
12:05:29|0.02897664
12:05:30|0.02897664
12:05:31|0.02897664
12:05:32|0.02897664
12:05:36|0.02897664
12:05:37|0.02897664
12:05:38|0.02897664
12:05:39|0.02897664
12:05:40|0.02897664
12:05:41|0.02897
12:05:42|0.02897
12:05:43|0.02897
12:05:44|0.02897
12:05:45|0.02897
12:05:46|0.02897
12:05:47|0.02897
12:05:48|0.02897
12:05:49|0.02897
12:05:50|0.02897
12:05:51|0.02897
12:05:52|0.02897
12:05:53|0.02897
12:05:54|0.02897
12:05:55|0.02897087
12:05:56|0.02897087
12:05:57|0.02897087
12:05:58|0.02897087
12:05:59|0.02897087
12:06:00|0.02897087
12:06:01|0.02897087
12:06:02|0.02897087
12:06:03|0.02897
12:06:04|0.02897
12:06:05|0.02897
12:06:06|0.02897
12:06:07|0.02897
12:06:08|0.02897
12:06:09|0.02897
12:06:10|0.02897
12:06:12|0.02897
12:06:12|0.02897
12:06:13|0.02897
12:06:14|0.02897
12:06:15|0.02897
12:06:16|0.02897
12:06:17|0.02897
12:06:18|0.02897
12:06:20|0.02897
12:06:21|0.02897
12:06:23|0.02897
12:06:24|0.02897
12:06:24|0.02897
12:06:26|0.02897
12:06:27|0.0289561
12:06:28|0.0289561
12:06:29|0.0289561
12:06:30|0.0289561
12:06:31|0.0289561
12:06:32|0.0289561
12:06:33|0.0289561
12:06:34|0.0289561
12:06:35|0.0289561
12:06:36|0.0289561
12:06:37|0.0289561
12:06:38|0.02898007
12:06:39|0.02898007
12:06:40|0.02898007
12:06:41|0.02898007
12:06:42|0.02898007
12:06:43|0.02898007
12:06:44|0.02898007
12:06:45|0.02898007
12:06:46|0.02898007
12:06:47|0.02898007
12:06:48|0.02898007
12:06:49|0.02898007
12:06:50|0.02898007
12:06:51|0.02898007
12:06:52|0.02898007
12:06:53|0.02898007
12:06:54|0.02898007
12:06:55|0.02898007
12:06:56|0.02897715
12:06:57|0.02897715
12:06:58|0.02897715
12:06:59|0.02897715
12:07:01|0.02897715
12:07:01|0.02897715
12:07:02|0.02897715
12:07:03|0.02897715
12:07:05|0.02897715
12:07:05|0.02897715
12:07:06|0.02897715
12:07:07|0.02897715
12:07:08|0.02898474
12:07:09|0.02898474
12:07:10|0.02898474
12:07:11|0.02898474
12:07:12|0.02898474
12:07:13|0.02898474
12:07:14|0.02898474
12:07:15|0.02898474
12:07:17|0.02898474
12:07:18|0.02898474
12:07:18|0.02898474
12:07:20|0.02898518
12:07:22|0.02898518
12:07:22|0.02898518
12:07:23|0.02899351
12:07:24|0.02899351
12:07:25|0.02899351
12:07:26|0.02899351
12:07:28|0.02899351
12:07:29|0.02899351
12:07:29|0.02899351
12:07:30|0.02899351
12:07:32|0.02899351
12:07:33|0.02899351
12:07:34|0.02899351
12:07:35|0.02899351
12:07:36|0.02900509
12:07:37|0.02900168
12:07:38|0.02900168
12:07:39|0.02900168
12:07:40|0.02900168
12:07:41|0.02900168
12:07:42|0.02900168
12:07:43|0.02900168
12:07:44|0.02900168
12:07:45|0.02900168
12:07:46|0.02900168
12:07:47|0.02900168
12:07:49|0.02900168
12:07:49|0.02900168
12:07:50|0.02900168
12:07:51|0.02900168
12:07:52|0.02900168
12:07:53|0.02900168
12:07:54|0.02900168
12:07:55|0.02900168
12:07:56|0.02900168
12:07:57|0.02900168
12:07:58|0.02900168
12:07:59|0.02900168
12:08:00|0.02900168
12:08:01|0.02900168
12:08:02|0.02900168
12:08:03|0.02900168
12:08:05|0.02900168
12:08:05|0.02900168
12:08:07|0.02900168
12:08:08|0.02900168
12:08:08|0.02900168
12:08:09|0.02900168
12:08:11|0.02900168
12:08:11|0.02900168
12:08:12|0.02900459
12:08:13|0.02900459
12:08:14|0.02900459
12:08:15|0.02900459
12:08:16|0.02901717
12:08:18|0.02901717
12:08:19|0.02902575
12:08:19|0.02902575
12:08:20|0.02902575
12:08:22|0.02902575
12:08:24|0.02902575
12:08:25|0.02902575
12:08:25|0.02902575
12:08:26|0.02902575
12:08:28|0.02902575
12:08:28|0.02902575
12:08:30|0.02902575
12:08:30|0.02902575
12:08:32|0.02902575
12:08:32|0.02902575
12:08:34|0.02902575
12:08:35|0.02902575
12:08:36|0.02902575
12:08:37|0.02902575
12:08:38|0.02902575
12:08:39|0.02902575
12:08:40|0.02902575
12:08:41|0.02902575
12:08:42|0.02902575
12:08:43|0.02902575
12:08:44|0.02902575
12:08:45|0.02902575
12:08:46|0.02902575
12:08:47|0.02902575
12:08:49|0.02902575
12:08:49|0.02902575
12:08:50|0.02902126
12:08:51|0.02902126
12:08:52|0.02902126
12:08:53|0.02902126
12:08:54|0.02902126
12:08:55|0.02902126
12:08:56|0.02902827
12:08:57|0.02902827
12:08:58|0.02902827
12:08:59|0.02902827
12:09:01|0.02902827
12:09:01|0.02902827
12:09:02|0.02902827
12:09:03|0.02902827
12:09:04|0.02902827
12:09:05|0.02902827
12:09:06|0.02902827
12:09:07|0.02902827
12:09:08|0.02902827
12:09:09|0.02902826
12:09:10|0.02902826
12:09:11|0.02902826
12:09:12|0.02902826
12:09:14|0.02902826
12:09:14|0.02902826
12:09:16|0.02902827
12:09:17|0.02902827
12:09:17|0.02902827
12:09:18|0.02902827
12:09:19|0.02902827
12:09:21|0.02901574
12:09:22|0.02901574
12:09:22|0.02901574
12:09:23|0.02901574
12:09:25|0.02901574
12:09:25|0.02901574
12:09:26|0.02901574
12:09:27|0.02901574
12:09:29|0.02902135
12:09:30|0.02902135
12:09:31|0.02902135
12:09:32|0.02902439
12:09:33|0.02902439
12:09:34|0.02902439
12:09:34|0.02902439
12:09:36|0.02902439
12:09:38|0.02902439
12:09:38|0.02902439
12:09:40|0.02902439
12:09:41|0.02902439
12:09:42|0.02902439
12:09:43|0.02901677
12:09:44|0.02901681
12:09:44|0.02901681
12:09:45|0.02902017
12:09:46|0.02902017
12:09:48|0.02902017
12:09:48|0.02902017
12:09:50|0.02902017
12:09:51|0.02902017
12:09:52|0.02902017
12:09:52|0.02902017
12:09:54|0.02902171
12:09:55|0.02902438
12:09:55|0.02902438
12:09:56|0.02902438
12:09:57|0.02902327
12:09:59|0.02902327
12:10:00|0.02901184
12:10:00|0.02901184
12:10:02|0.02902827
12:10:02|0.02902827
12:10:03|0.02902827
12:10:05|0.02902827
12:10:06|0.02902827
12:10:06|0.02902827
12:10:08|0.02902827
12:10:09|0.02902827
12:10:10|0.02902827
12:10:11|0.02902037
12:10:12|0.02902037
12:10:13|0.02902037
12:10:14|0.0290204
12:10:15|0.0290204
12:10:16|0.0290204
12:10:17|0.0290204
12:10:18|0.0290204
12:10:19|0.0290204
12:10:20|0.0290204
12:10:21|0.0290204
12:10:22|0.0290204
12:10:23|0.0290204
12:10:24|0.0290204
12:10:25|0.0290204
12:10:26|0.0290204
12:10:27|0.0290204
12:10:28|0.0290204
12:10:29|0.0290204
12:10:30|0.0290204
12:10:31|0.0290204
12:10:33|0.02902827
12:10:33|0.02902274
12:10:35|0.02902274
12:10:36|0.02902274
12:10:36|0.02902827
12:10:37|0.02902827
12:10:39|0.02902827
12:10:39|0.02902827
12:10:41|0.02902827
12:10:42|0.02902827
12:10:43|0.02902827
12:10:43|0.02902827
12:10:44|0.02902827
12:10:46|0.02902827
12:10:47|0.02902827
12:10:48|0.02902827
12:10:49|0.02902827
12:10:50|0.02902827
12:10:51|0.02902827
12:10:52|0.02902827
12:10:53|0.02902827
12:10:54|0.02902827
12:10:55|0.02902827
12:10:56|0.02902827
12:10:58|0.02903147
12:10:58|0.02903366
12:10:59|0.02904427
12:11:00|0.02904427
12:11:01|0.02904427
12:11:02|0.02904427
12:11:03|0.02904111
12:11:04|0.02904111
12:11:05|0.02904111
12:11:06|0.02904111
12:11:07|0.02904111
12:11:08|0.02904468
12:11:09|0.02904468
12:11:10|0.02904468
12:11:11|0.02904468
12:11:12|0.02904468
12:11:13|0.02904609
12:11:14|0.02904609
12:11:15|0.02904609
12:11:16|0.02904912
12:11:17|0.02904912
12:11:18|0.02904912
12:11:19|0.02904912
12:11:20|0.02904912
12:11:21|0.02904912
12:11:22|0.02904912
12:11:23|0.02904912
12:11:25|0.02904912
12:11:26|0.02904912
12:11:28|0.02904912
12:11:29|0.02904915
12:11:29|0.02904915
12:11:31|0.02904915
12:11:31|0.02904915
12:11:33|0.02904915
12:11:33|0.02904915
12:11:35|0.02904915
12:11:35|0.02904915
12:11:36|0.02904915
12:11:38|0.02904915
12:11:39|0.02904915
12:11:40|0.02904915
12:11:41|0.02904915
12:11:42|0.02904915
12:11:43|0.02904915
12:11:44|0.02904915
12:11:45|0.02904915
12:11:46|0.02904922
12:11:47|0.02904922
12:11:48|0.02904922
12:11:49|0.02904922
12:11:50|0.02904922
12:11:51|0.02904922
12:11:52|0.02904922
12:11:53|0.02904922
12:11:54|0.02904922
12:11:55|0.02904922
12:11:56|0.02904922
12:11:57|0.02904922
12:11:58|0.02904922
12:11:59|0.02904922
12:12:00|0.02904922
12:12:01|0.02904922
12:12:03|0.02904922
12:12:04|0.02904922
12:12:04|0.02905147
12:12:05|0.02905147
12:12:06|0.02905147
12:12:08|0.02905147
12:12:08|0.02905147
12:12:09|0.02905147
12:12:10|0.02905146
12:12:11|0.02905146
12:12:13|0.02905146
12:12:14|0.02905146
12:12:15|0.02905146
12:12:16|0.02905146
12:12:16|0.02905146
12:12:17|0.02905146
12:12:18|0.02905146
12:12:19|0.02905146
12:12:20|0.02905146
12:12:21|0.02905146
12:12:23|0.02905146
12:12:23|0.02905146
12:12:24|0.02905146
12:12:26|0.02905146
12:12:27|0.0290437
12:12:29|0.0290437
12:12:29|0.0290437
12:12:31|0.0290437
12:12:32|0.0290437
12:12:33|0.0290437
12:12:33|0.0290437
12:12:35|0.0290437
12:12:36|0.0290437
12:12:36|0.02902927
12:12:37|0.02902921
12:12:39|0.02902921
12:12:40|0.02902921
12:12:41|0.02902921
12:12:42|0.0290204
12:12:43|0.0290204
12:12:44|0.0290204
12:12:46|0.0290204
12:12:47|0.0290204
12:12:48|0.0290204
12:12:49|0.0290204
12:12:50|0.0290204
12:12:51|0.02902902
12:12:51|0.02902902
12:12:52|0.02902902
12:12:53|0.02902902
12:12:54|0.02902902
12:12:55|0.02902902
12:12:56|0.02902902
12:12:58|0.02902902
12:12:58|0.02902902
12:12:59|0.02902902
12:13:01|0.02902902
12:13:02|0.02902902
12:13:03|0.02902902
12:13:04|0.02902902
12:13:04|0.02902902
12:13:06|0.02902561
12:13:06|0.02902561
12:13:07|0.02902558
12:13:09|0.0290139
12:13:10|0.0290139
12:13:11|0.0290139
12:13:12|0.0290139
12:13:13|0.0290139
12:13:14|0.0290139
12:13:15|0.0290139
12:13:16|0.02900669
12:13:16|0.02900669
12:13:17|0.02900669
12:13:19|0.02900669
12:13:19|0.02900669
12:13:20|0.02900669
12:13:21|0.02900669
12:13:22|0.02900669
12:13:23|0.02901389
12:13:25|0.02900538
12:13:25|0.02900538
12:13:26|0.02900538
12:13:29|0.02900538
12:13:29|0.02900538
12:13:30|0.02900538
12:13:32|0.02900538
12:13:32|0.02900538
12:13:33|0.02900547
12:13:34|0.02900547
12:13:35|0.02900547
12:13:36|0.02900547
12:13:37|0.02900547
12:13:38|0.02900547
12:13:40|0.02899656
12:13:41|0.02899656
12:13:42|0.02899656
12:13:43|0.02899656
12:13:44|0.02899656
12:13:45|0.02899656
12:13:46|0.02899545
12:13:47|0.02899545
12:13:48|0.02899545
12:13:49|0.02899545
12:13:50|0.02899545
12:13:51|0.02899545
12:13:52|0.02899545
12:13:53|0.02899545
12:13:54|0.02899545
12:13:55|0.02899545
12:13:56|0.02899545
12:13:57|0.02899545
12:13:58|0.0290031
12:13:59|0.0290031
12:14:00|0.0290031
12:14:01|0.0290031
12:14:02|0.0290031
12:14:03|0.0290031
12:14:04|0.0290031
12:14:05|0.0290031
12:14:06|0.0290031
12:14:07|0.0290031
12:14:08|0.0290031
12:14:09|0.0290031
12:14:10|0.0290031
12:14:11|0.0290031
12:14:12|0.0290031
12:14:13|0.0290031
12:14:14|0.0290031
12:14:15|0.0290031
12:14:16|0.0290031
12:14:17|0.0290031
12:14:18|0.0290031
12:14:19|0.0290031
12:14:20|0.0290031
12:14:21|0.0290031
12:14:22|0.0290031
12:14:23|0.0290031
12:14:24|0.0290031
12:14:25|0.0290031
12:14:26|0.0290031
12:14:27|0.0290031
12:14:28|0.02900669
12:14:29|0.02900669
12:14:30|0.0290031
12:14:31|0.0290031
12:14:32|0.0290031
12:14:33|0.0290031
12:14:34|0.0290031
12:14:36|0.0290031
12:14:37|0.02904495
12:14:37|0.02904495
12:14:40|0.02904495
12:14:41|0.02904495
12:14:41|0.02904495
12:14:43|0.02904495
12:14:44|0.02904532
12:14:45|0.02904532
12:14:45|0.02904532
12:14:46|0.02904532
12:14:48|0.02904532
12:14:48|0.02904532
12:14:49|0.02904532
12:14:50|0.02904532
12:14:51|0.02904532
12:14:53|0.02904532
12:14:54|0.02904532
12:14:54|0.02904532
12:14:56|0.02902618
12:14:57|0.02902618
12:14:57|0.02902618
12:14:58|0.02902618
12:14:59|0.02902618
12:15:01|0.02902618
12:15:02|0.02902618
12:15:03|0.02902618
12:15:03|0.02902618
12:15:04|0.02902618
12:15:06|0.02902618
12:15:06|0.02902618
12:15:07|0.02902618
12:15:09|0.02902618
12:15:09|0.02902618
12:15:10|0.02902618
12:15:12|0.02902618
12:15:12|0.02902618
12:15:14|0.02902618
12:15:14|0.02902618
12:15:16|0.028995
12:15:17|0.02898191
12:15:17|0.02898191
12:15:19|0.02898867
12:15:19|0.02898867
12:15:21|0.02898867
12:15:22|0.02897184
12:15:23|0.02897184
12:15:24|0.02897184
12:15:25|0.02897181
12:15:26|0.02897181
12:15:27|0.02897181
12:15:28|0.02897181
12:15:29|0.02897181
12:15:30|0.02897181
12:15:32|0.02896853
12:15:32|0.02896853
12:15:33|0.02896853
12:15:34|0.02896497
12:15:36|0.02896497
12:15:37|0.02896497
12:15:37|0.02896497
12:15:39|0.02895865
12:15:40|0.02893612
12:15:41|0.02893612
12:15:41|0.02893612
12:15:42|0.02892984
12:15:43|0.02892984
12:15:44|0.02892984
12:15:45|0.02892984
12:15:46|0.02892984
12:15:47|0.02892984
12:15:48|0.02892984
12:15:50|0.02892984
12:15:51|0.02892984
12:15:52|0.02892984
12:15:52|0.02892984
12:15:53|0.02896314
12:15:55|0.02896314
12:15:55|0.02896314
12:15:57|0.02896314
12:15:58|0.02896314
12:15:59|0.02896314
12:16:00|0.02896314
12:16:01|0.02896314
12:16:02|0.02895094
12:16:03|0.02895094
12:16:04|0.02895094
12:16:05|0.02895094
12:16:06|0.02895094
12:16:06|0.02894125
12:16:08|0.02894125
12:16:09|0.02894125
12:16:09|0.02894125
12:16:10|0.02894125
12:16:12|0.02894125
12:16:13|0.0289311
12:16:13|0.0289311
12:16:15|0.0289311
12:16:16|0.0289311
12:16:16|0.0289311
12:16:18|0.02893949
12:16:19|0.02893949
12:16:19|0.02893949
12:16:21|0.02894131
12:16:21|0.02894131
12:16:22|0.02894131
12:16:24|0.02894131
12:16:25|0.02894138
12:16:26|0.02894138
12:16:27|0.02895
12:16:28|0.02895
12:16:29|0.02895
12:16:30|0.02895
12:16:31|0.02895
12:16:32|0.02895
12:16:33|0.02895
12:16:34|0.02895
12:16:35|0.02895
12:16:36|0.02895
12:16:37|0.02895
12:16:38|0.02893935
12:16:39|0.02893935
12:16:40|0.02893107
12:16:41|0.02893107
12:16:42|0.02892674
12:16:43|0.02892674
12:16:44|0.02892674
12:16:45|0.02892674
12:16:46|0.02892674
12:16:48|0.02892674
12:16:49|0.02892674
12:16:50|0.02892674
12:16:51|0.02892674
12:16:52|0.02892674
12:16:53|0.02892674
12:16:54|0.02892674
12:16:55|0.02892674
12:16:56|0.02892674
12:16:57|0.02892674
12:16:58|0.02893641
12:16:59|0.02893641
12:17:00|0.02893641
12:17:01|0.02893641
12:17:02|0.02893641
12:17:03|0.02893641
12:17:04|0.02893641
12:17:05|0.02893641
12:17:06|0.02893641
12:17:07|0.02893641
12:17:08|0.02893641
12:17:09|0.02893641
12:17:10|0.02893641
12:17:11|0.02893641
12:17:13|0.02893641
12:17:13|0.02893641
12:17:15|0.02892775
12:17:15|0.02892672
12:17:16|0.02892672
12:17:18|0.02892672
12:17:18|0.02892672
12:17:20|0.02892672
12:17:20|0.02892672
12:17:21|0.02891957
12:17:23|0.02891957
12:17:23|0.02891957
12:17:24|0.02891957
12:17:26|0.02891957
12:17:27|0.02891957
12:17:28|0.02891957
12:17:29|0.02891957
12:17:29|0.02891957
12:17:31|0.02891957
12:17:33|0.02891957
12:17:33|0.02891957
12:17:34|0.02891957
12:17:36|0.02891957
12:17:37|0.02891957
12:17:37|0.02891957
12:17:38|0.02892961
12:17:40|0.02892961
12:17:40|0.02892961
12:17:42|0.02892961
12:17:43|0.02892961
12:17:44|0.02892961
12:17:45|0.02892961
12:17:46|0.02892961
12:17:47|0.0289291
12:17:48|0.0289291
12:17:49|0.0289291
12:17:50|0.0289291
12:17:51|0.0289291
12:17:52|0.0289291
12:17:53|0.0289291
12:17:54|0.0289291
12:17:55|0.0289291
12:17:56|0.0289291
12:17:57|0.0289291
12:17:58|0.0289291
12:17:59|0.0289291
12:18:00|0.0289291
12:18:01|0.0289291
12:18:03|0.0289291
12:18:03|0.0289291
12:18:04|0.0289291
12:18:05|0.0289291
12:18:06|0.0289291
12:18:07|0.0289291
12:18:08|0.02894253
12:18:09|0.02894253
12:18:10|0.02894253
12:18:11|0.02894253
12:18:12|0.02894253
12:18:13|0.02894253
12:18:14|0.02894253
12:18:15|0.02894253
12:18:16|0.02894253
12:18:17|0.02894253
12:18:18|0.02894253
12:18:20|0.02894253
12:18:20|0.02895687
12:18:21|0.02895687
12:18:22|0.02895687
12:18:23|0.02895687
12:18:24|0.02895687
12:18:25|0.02895687
12:18:26|0.02895687
12:18:27|0.02895687
12:18:28|0.02895687
12:18:29|0.02895687
12:18:30|0.02895687
12:18:32|0.02895687
12:18:32|0.02895687
12:18:35|0.02895687
12:18:36|0.02895081
12:18:36|0.02895081
12:18:38|0.02895081
12:18:40|0.02895081
12:18:40|0.02895081
12:18:42|0.02895081
12:18:42|0.02895081
12:18:44|0.02895081
12:18:45|0.02895081
12:18:46|0.02895081
12:18:47|0.02895081
12:18:48|0.02895189
12:18:49|0.02895189
12:18:50|0.02895189
12:18:51|0.02895189
12:18:52|0.02895189
12:18:53|0.02895053
12:18:54|0.02895053
12:18:55|0.02895053
12:18:56|0.02895053
12:18:57|0.02895053
12:18:58|0.02896536
12:18:59|0.02896536
12:19:00|0.02896536
12:19:01|0.02896536
12:19:02|0.02896536
12:19:03|0.02895903
12:19:04|0.02895903
12:19:05|0.02895127
12:19:06|0.02895127
12:19:07|0.02896219
12:19:08|0.02896219
12:19:09|0.02896219
12:19:10|0.02896219
12:19:11|0.02896219
12:19:12|0.02896219
12:19:13|0.02896219
12:19:14|0.02896219
12:19:15|0.02896219
12:19:16|0.02896219
12:19:17|0.02896219
12:19:18|0.02896219
12:19:19|0.02896219
12:19:20|0.02894872
12:19:21|0.02894872
12:19:22|0.02894872
12:19:23|0.02894872
12:19:24|0.02894872
12:19:25|0.02894872
12:19:26|0.02894872
12:19:27|0.02894872
12:19:28|0.02894872
12:19:29|0.02894872
12:19:30|0.02894872
12:19:31|0.02894872
12:19:33|0.02894872
12:19:34|0.02894872
12:19:36|0.02894872
12:19:36|0.02894872
12:19:38|0.02894872
12:19:39|0.02894872
12:19:40|0.02894872
12:19:40|0.02894872
12:19:41|0.02894872
12:19:42|0.02894872
12:19:43|0.02894872
12:19:44|0.02893647
12:19:45|0.02893647
12:19:46|0.02893647
12:19:47|0.02893647
12:19:49|0.02893647
12:19:49|0.02893647
12:19:50|0.02893647
12:19:51|0.02893647
12:19:53|0.02893647
12:19:54|0.02893647
12:19:55|0.02893647
12:19:55|0.02893647
12:19:57|0.02893647
12:19:57|0.02893647
12:19:58|0.02893647
12:20:00|0.02893647
12:20:01|0.02893647
12:20:02|0.02893647
12:20:03|0.02893647
12:20:04|0.02893647
12:20:05|0.02893647
12:20:05|0.02893585
12:20:07|0.02893585
12:20:08|0.02893585
12:20:09|0.02893585
12:20:09|0.02893585
12:20:11|0.02893585
12:20:12|0.02893585
12:20:12|0.02894651
12:20:13|0.02894651
12:20:15|0.02894651
12:20:16|0.02894651
12:20:17|0.02894651
12:20:18|0.02894651
12:20:19|0.02894651
12:20:19|0.02894651
12:20:21|0.02895715
12:20:22|0.02895715
12:20:23|0.02895715
12:20:24|0.02895715
12:20:25|0.02895715
12:20:26|0.02897289
12:20:27|0.02897289
12:20:28|0.02897289
12:20:29|0.02897289
12:20:30|0.02897289
12:20:31|0.02897289
12:20:32|0.02897289
12:20:33|0.02897289
12:20:34|0.02897289
12:20:35|0.02897289
12:20:36|0.02897289
12:20:37|0.02897289
12:20:38|0.02897289
12:20:39|0.02897289
12:20:40|0.02899446
12:20:41|0.02899446
12:20:42|0.02899446
12:20:43|0.02899446
12:20:44|0.02899446
12:20:45|0.02899446
12:20:46|0.02899446
12:20:48|0.02899446
12:20:48|0.02899446
12:20:49|0.02899446
12:20:51|0.02898837
12:20:51|0.02898837
12:20:53|0.02898837
12:20:54|0.02898837
12:20:55|0.02898837
12:20:55|0.02898837
12:20:57|0.02898837
12:20:58|0.02898837
12:20:59|0.02898837
12:20:59|0.02898837
12:21:00|0.02898837
12:21:01|0.02898837
12:21:02|0.02897902
12:21:03|0.02897902
12:21:04|0.02897902
12:21:05|0.02897902
12:21:06|0.02897902
12:21:07|0.02897902
12:21:09|0.02897902
12:21:10|0.02897868
12:21:10|0.02897868
12:21:12|0.02897868
12:21:13|0.02897868
12:21:14|0.02897868
12:21:15|0.02897289
12:21:16|0.02897289
12:21:17|0.02897289
12:21:19|0.02897289
12:21:19|0.02897289
12:21:20|0.02896666
12:21:21|0.02896666
12:21:22|0.02896666
12:21:23|0.02896666
12:21:25|0.02896666
12:21:25|0.02896666
12:21:26|0.02896666
12:21:27|0.02897395
12:21:28|0.02897395
12:21:29|0.02897395
12:21:30|0.02897395
12:21:31|0.02894175
12:21:32|0.02894175
12:21:33|0.02894175
12:21:35|0.02894175
12:21:36|0.02894175
12:21:37|0.02894175
12:21:39|0.02894175
12:21:39|0.02894175
12:21:41|0.02894175
12:21:42|0.02894175
12:21:43|0.02894175
12:21:44|0.02894175
12:21:44|0.02895162
12:21:46|0.02895162
12:21:47|0.02895162
12:21:48|0.02895162
12:21:49|0.02895162
12:21:50|0.02895162
12:21:51|0.02895162
12:21:52|0.02896155
12:21:53|0.02897182
12:21:54|0.02897182
12:21:55|0.02897182
12:21:56|0.02897182
12:21:57|0.02897182
12:21:58|0.02897182
12:21:59|0.02897157
12:22:00|0.02897157
12:22:01|0.02897157
12:22:02|0.02897157
12:22:03|0.02897157
12:22:04|0.02897157
12:22:05|0.02897157
12:22:06|0.02897157
12:22:07|0.02897157
12:22:08|0.02897157
12:22:09|0.02897157
12:22:10|0.02897157
12:22:11|0.02897157
12:22:12|0.02897157
12:22:13|0.02897157
12:22:14|0.02897157
12:22:15|0.02897157
12:22:16|0.02897157
12:22:17|0.02897157
12:22:18|0.02897157
12:22:19|0.02897157
12:22:20|0.02897157
12:22:21|0.02897157
12:22:22|0.02897157
12:22:23|0.02897157
12:22:24|0.02897157
12:22:25|0.02897157
12:22:26|0.02897157
12:22:27|0.02897157
12:22:28|0.02897157
12:22:29|0.02897157
12:22:30|0.02895317
12:22:31|0.02895313
12:22:32|0.02895313
12:22:33|0.02895313
12:22:34|0.02895313
12:22:35|0.02895313
12:22:37|0.02895313
12:22:37|0.02895313
12:22:39|0.02895313
12:22:40|0.02895313
12:22:41|0.02895313
12:22:42|0.02895313
12:22:43|0.02895247
12:22:44|0.02895247
12:22:45|0.02895247
12:22:46|0.02895247
12:22:47|0.02895247
12:22:48|0.02895247
12:22:50|0.02895247
12:22:51|0.02895247
12:22:52|0.02895247
12:22:53|0.02895247
12:22:54|0.02895247
12:22:55|0.02895247
12:22:56|0.02895247
12:22:57|0.02895247
12:22:58|0.02895247
12:22:59|0.02895247
12:23:00|0.02895247
12:23:01|0.02895247
12:23:02|0.02895247
12:23:03|0.02895878
12:23:04|0.02894415
12:23:05|0.02894415
12:23:06|0.02894415
12:23:07|0.02894415
12:23:08|0.02894415
12:23:09|0.02894415
12:23:10|0.02894415
12:23:11|0.02894415
12:23:12|0.02894415
12:23:13|0.02894415
12:23:14|0.02894415
12:23:15|0.02894415
12:23:16|0.02894415
12:23:17|0.02894415
12:23:18|0.02894415
12:23:19|0.02894415
12:23:20|0.02894415
12:23:22|0.02894415
12:23:22|0.02894415
12:23:24|0.02894415
12:23:25|0.02894415
12:23:25|0.02894415
12:23:26|0.02894415
12:23:27|0.02894415
12:23:29|0.02894415
12:23:29|0.02894415
12:23:30|0.02894415
12:23:31|0.02894415
12:23:32|0.02894415
12:23:34|0.02893287
12:23:34|0.02893287
12:23:35|0.02893287
12:23:37|0.02893287
12:23:37|0.02893398
12:23:39|0.02893398
12:23:40|0.02893398
12:23:41|0.02893398
12:23:43|0.02893398
12:23:44|0.02893398
12:23:45|0.02893398
12:23:46|0.02893398
12:23:47|0.02893398
12:23:48|0.02893398
12:23:49|0.02893398
12:23:50|0.02893398
12:23:51|0.02893398
12:23:52|0.02893398
12:23:53|0.02893398
12:23:54|0.02893398
12:23:55|0.02893398
12:23:56|0.02893398
12:23:57|0.02893398
12:23:58|0.02893398
12:23:59|0.02893398
12:24:00|0.02893398
12:24:02|0.02893398
12:24:02|0.02893398
12:24:03|0.02893398
12:24:04|0.02893398
12:24:05|0.02893398
12:24:06|0.02893398
12:24:08|0.02893398
12:24:08|0.02893398
12:24:09|0.02893398
12:24:10|0.02893398
12:24:11|0.02893398
12:24:13|0.02893398
12:24:13|0.02893398
12:24:15|0.02893398
12:24:15|0.02893398
12:24:16|0.02893398
12:24:17|0.02893398
12:24:18|0.02893398
12:24:19|0.02896277
12:24:20|0.02896277
12:24:21|0.02896277
12:24:22|0.02896277
12:24:24|0.02896277
12:24:24|0.02896277
12:24:25|0.02896277
12:24:26|0.02896277
12:24:27|0.02896277
12:24:29|0.02896277
12:24:30|0.02896277
12:24:31|0.02896277
12:24:32|0.02896277
12:24:33|0.02896277
12:24:34|0.02896277
12:24:35|0.02896277
12:24:36|0.02896277
12:24:37|0.02894875
12:24:39|0.02894875
12:24:39|0.02894875
12:24:41|0.02894875
12:24:41|0.02894875
12:24:43|0.02894875
12:24:43|0.02894875
12:24:44|0.02894875
12:24:46|0.02894875
12:24:48|0.02894875
12:24:48|0.02894875
12:24:49|0.02894875
12:24:50|0.02894875
12:24:51|0.02894875
12:24:52|0.02894875
12:24:53|0.02894875
12:24:54|0.02894875
12:24:55|0.02894875
12:24:56|0.02894875
12:24:57|0.02894875
12:24:59|0.02894875
12:24:59|0.02894875
12:25:01|0.02894875
12:25:02|0.0289469
12:25:03|0.0289469
12:25:03|0.0289469
12:25:04|0.0289469
12:25:05|0.0289469
12:25:06|0.0289469
12:25:07|0.0289469
12:25:08|0.0289469
12:25:09|0.0289469
12:25:11|0.02895665
12:25:12|0.02895665
12:25:12|0.02895665
12:25:14|0.02895665
12:25:14|0.02895665
12:25:16|0.02895665
12:25:16|0.02895665
12:25:17|0.02895665
12:25:18|0.02895665
12:25:20|0.02895665
12:25:20|0.02895665
12:25:21|0.02895665
12:25:22|0.02895665
12:25:23|0.02895665
12:25:25|0.02895665
12:25:25|0.02895665
12:25:26|0.02895665
12:25:27|0.02895665
12:25:29|0.02895665
12:25:29|0.02895665
12:25:31|0.02895665
12:25:32|0.02895664
12:25:32|0.02895664
12:25:34|0.02895703
12:25:35|0.0289628
12:25:36|0.0289628
12:25:37|0.0289628
12:25:38|0.0289628
12:25:40|0.0289628
12:25:40|0.0289628
12:25:42|0.0289628
12:25:43|0.0289628
12:25:44|0.0289628
12:25:44|0.0289628
12:25:46|0.0289628
12:25:48|0.0289628
12:25:49|0.0289628
12:25:50|0.0289628
12:25:51|0.0289628
12:25:52|0.0289628
12:25:53|0.0289628
12:25:54|0.0289628
12:25:55|0.02896617
12:25:57|0.02896617
12:25:57|0.02896617
12:25:59|0.02896617
12:25:59|0.02896617
12:26:00|0.02896617
12:26:01|0.0289781
12:26:02|0.0289782
12:26:03|0.02899408
12:26:04|0.02899408
12:26:05|0.02897615
12:26:06|0.02898419
12:26:07|0.02898419
12:26:08|0.02898419
12:26:09|0.02898419
12:26:11|0.02898419
12:26:11|0.02898419
12:26:13|0.02898419
12:26:13|0.02898584
12:26:15|0.02899444
12:26:16|0.02899444
12:26:17|0.02899957
12:26:17|0.02899957
12:26:18|0.02900884
12:26:19|0.02900884
12:26:20|0.02900884
12:26:21|0.02900885
12:26:22|0.02900885
12:26:23|0.02900885
12:26:25|0.02900885
12:26:25|0.02900885
12:26:26|0.02900885
12:26:27|0.02900885
12:26:28|0.02900885
12:26:29|0.02900885
12:26:31|0.02900885
12:26:31|0.02901102
12:26:32|0.02901102
12:26:33|0.02901102
12:26:34|0.02901102
12:26:35|0.02900932
12:26:36|0.02900932
12:26:37|0.02900887
12:26:38|0.02900887
12:26:40|0.02900887
12:26:40|0.02900887
12:26:42|0.02900887
12:26:42|0.02900887
12:26:44|0.02900887
12:26:44|0.02900887
12:26:46|0.02900887
12:26:47|0.02900887
12:26:48|0.02900887
12:26:49|0.02900887
12:26:50|0.02900887
12:26:52|0.02900887
12:26:52|0.02900887
12:26:53|0.02900887
12:26:55|0.02900887
12:26:55|0.02900887
12:26:56|0.02900887
12:26:57|0.02900887
12:26:59|0.02900887
12:27:00|0.02900887
12:27:01|0.02900887
12:27:02|0.02900887
12:27:03|0.02900887
12:27:04|0.02900887
12:27:05|0.02900887
12:27:06|0.02900887
12:27:07|0.02900279
12:27:08|0.02900279
12:27:09|0.02901469
12:27:10|0.02901469
12:27:11|0.02901469
12:27:12|0.02901469
12:27:13|0.02901469
12:27:15|0.02901469
12:27:15|0.02901469
12:27:16|0.02901469
12:27:17|0.02901469
12:27:18|0.02900962
12:27:19|0.02900962
12:27:20|0.02900962
12:27:21|0.02900962
12:27:22|0.02900962
12:27:23|0.02900962
12:27:24|0.02900962
12:27:26|0.02900962
12:27:26|0.02900962
12:27:27|0.02900962
12:27:28|0.02900962
12:27:29|0.0289963
12:27:30|0.02900012
12:27:31|0.02899652
12:27:32|0.02899652
12:27:33|0.02899652
12:27:34|0.02899652
12:27:35|0.02899652
12:27:36|0.02899652
12:27:37|0.02899652
12:27:38|0.02899652
12:27:39|0.02899652
12:27:40|0.02899652
12:27:41|0.02899652
12:27:43|0.02899652
12:27:44|0.02899652
12:27:45|0.02897981
12:27:46|0.02897981
12:27:47|0.02898114
12:27:48|0.02898114
12:27:49|0.02898114
12:27:50|0.02898114
12:27:51|0.02898114
12:27:52|0.02898114
12:27:53|0.02898114
12:27:54|0.02898114
12:27:55|0.02897096
12:27:56|0.02897096
12:27:57|0.02897096
12:27:58|0.02897096
12:27:59|0.02897137
12:28:00|0.02897137
12:28:01|0.02897137
12:28:02|0.02897137
12:28:03|0.02897137
12:28:05|0.02897137
12:28:05|0.02896926
12:28:06|0.02898154
12:28:08|0.02898154
12:28:08|0.02898154
12:28:09|0.02898154
12:28:10|0.02898155
12:28:11|0.02898155
12:28:12|0.02898155
12:28:13|0.02898155
12:28:14|0.02898155
12:28:16|0.02898155
12:28:16|0.02898155
12:28:17|0.02898155
12:28:19|0.02898155
12:28:19|0.02898155
12:28:20|0.02898155
12:28:21|0.02898155
12:28:22|0.02898155
12:28:24|0.02898155
12:28:24|0.02898155
12:28:25|0.02898155
12:28:26|0.02898155
12:28:27|0.02898155
12:28:28|0.02898155
12:28:29|0.02898155
12:28:30|0.02898155
12:28:31|0.02898155
12:28:32|0.02898155
12:28:34|0.02898155
12:28:34|0.02898155
12:28:35|0.02898155
12:28:36|0.02898155
12:28:38|0.02898155
12:28:38|0.02898155
12:28:39|0.02898155
12:28:40|0.02898155
12:28:42|0.02898155
12:28:43|0.02898155
12:28:44|0.02898155
12:28:45|0.02898155
12:28:46|0.02898155
12:28:47|0.02898155
12:28:48|0.02898155
12:28:49|0.02898155
12:28:50|0.02898155
12:28:51|0.02898155
12:28:52|0.02898155
12:28:53|0.02898155
12:28:54|0.02898155
12:28:55|0.02898155
12:28:56|0.02898155
12:28:57|0.02898155
12:28:58|0.02898155
12:28:59|0.02898155
12:29:00|0.02898155
12:29:01|0.02898155
12:29:02|0.02898155
12:29:03|0.02898155
12:29:04|0.02898155
12:29:05|0.02898155
12:29:06|0.02898155
12:29:07|0.02898155
12:29:08|0.02898155
12:29:10|0.02898155
12:29:10|0.02898155
12:29:11|0.02898155
12:29:12|0.02898155
12:29:14|0.02898155
12:29:15|0.02898155
12:29:16|0.02898155
12:29:17|0.02898155
12:29:18|0.02898155
12:29:19|0.02898155
12:29:20|0.02898155
12:29:21|0.02898155
12:29:22|0.02898155
12:29:23|0.02898155
12:29:24|0.02898155
12:29:25|0.02898155
12:29:26|0.02898155
12:29:27|0.02898155
12:29:28|0.02898155
12:29:29|0.02898155
12:29:30|0.02898155
12:29:31|0.02898155
12:29:32|0.02898155
12:29:33|0.02898155
12:29:34|0.02898155
12:29:35|0.02898155
12:29:36|0.02898155
12:29:37|0.02898155
12:29:38|0.02898155
12:29:39|0.02898155
12:29:40|0.02898155
12:29:41|0.02898155
12:29:42|0.02898155
12:29:43|0.02898155
12:29:44|0.02898155
12:29:45|0.02898155
12:29:46|0.02898155
12:29:48|0.02898155
12:29:48|0.02898155
12:29:50|0.02898155
12:29:51|0.02898155
12:29:51|0.02898155
12:29:53|0.02898155
12:29:54|0.02900176
12:29:54|0.02900176
12:29:56|0.02900176
12:29:57|0.02900176
12:29:58|0.02899543
12:29:58|0.02899543
12:29:59|0.02899543
12:30:01|0.02899543
12:30:01|0.02899543
12:30:03|0.02899543
12:30:03|0.02899543
12:30:05|0.02898338
12:30:05|0.02898338
12:30:07|0.02898338
12:30:08|0.02898338
12:30:09|0.02898338
12:30:10|0.02898338
12:30:11|0.02898338
12:30:12|0.02898338
12:30:13|0.02898338
12:30:14|0.02898338
12:30:16|0.02898338
12:30:17|0.02898338
12:30:18|0.02898338
12:30:19|0.02898338
12:30:20|0.02898338
12:30:22|0.02899748
12:30:23|0.02899748
12:30:23|0.02899748
12:30:25|0.02899748
12:30:26|0.02899748
12:30:27|0.02899748
12:30:28|0.02899748
12:30:29|0.02899748
12:30:30|0.02899748
12:30:31|0.02899748
12:30:32|0.02899748
12:30:33|0.02899748
12:30:34|0.02899748
12:30:35|0.02899748
12:30:36|0.02899748
12:30:37|0.02899748
12:30:38|0.02899748
12:30:39|0.02899748
12:30:40|0.02899748
12:30:42|0.02899748
12:30:43|0.02899748
12:30:43|0.02899748
12:30:45|0.02899748
12:30:46|0.029006
12:30:47|0.029006
12:30:48|0.029006
12:30:49|0.029006
12:30:51|0.029006
12:30:52|0.029006
12:30:53|0.029006
12:30:54|0.029006
12:30:54|0.029006
12:30:55|0.029006
12:30:57|0.029006
12:30:57|0.029006
12:30:58|0.029006
12:31:00|0.029006
12:31:01|0.029006
12:31:02|0.029006
12:31:03|0.029006
12:31:04|0.029006
12:31:05|0.029006
12:31:07|0.029006
12:31:08|0.029006
12:31:08|0.029006
12:31:09|0.029006
12:31:10|0.029006
12:31:12|0.029006
12:31:12|0.029006
12:31:13|0.029006
12:31:15|0.029006
12:31:15|0.02900809
12:31:17|0.02902328
12:31:18|0.02902328
12:31:19|0.02902328
12:31:20|0.02902328
12:31:21|0.02903448
12:31:22|0.02903448
12:31:23|0.02903448
12:31:24|0.02903448
12:31:25|0.02903448
12:31:26|0.02903448
12:31:27|0.02903448
12:31:28|0.02903448
12:31:29|0.02903448
12:31:30|0.02903448
12:31:31|0.02903448
12:31:32|0.02903448
12:31:33|0.02903448
12:31:34|0.02903448
12:31:35|0.02903448
12:31:36|0.02903448
12:31:38|0.02903448
12:31:38|0.02903448
12:31:40|0.02903448
12:31:41|0.02903448
12:31:42|0.02903448
12:31:43|0.02903448
12:31:44|0.02903448
12:31:45|0.02903448
12:31:46|0.02903448
12:31:47|0.02903448
12:31:48|0.02903448
12:31:49|0.02903448
12:31:50|0.02903448
12:31:51|0.02903448
12:31:52|0.02903448
12:31:53|0.02903448
12:31:54|0.02903448
12:31:55|0.02903448
12:31:56|0.02903448
12:31:57|0.02903448
12:31:58|0.02903448
12:31:59|0.02903448
12:32:01|0.02903448
12:32:01|0.02903448
12:32:02|0.02903448
12:32:04|0.02903448
12:32:04|0.02902534
12:32:05|0.02902534
12:32:06|0.02902534
12:32:07|0.02902534
12:32:08|0.02903477
12:32:09|0.02903477
12:32:10|0.02903477
12:32:11|0.02903477
12:32:12|0.02903477
12:32:13|0.02903477
12:32:14|0.02903477
12:32:16|0.02903477
12:32:16|0.02903477
12:32:17|0.02903477
12:32:18|0.02903477
12:32:19|0.02903858
12:32:20|0.02903858
12:32:21|0.02903858
12:32:23|0.02903858
12:32:23|0.02903858
12:32:25|0.02903858
12:32:26|0.02903858
12:32:27|0.02903858
12:32:27|0.02903858
12:32:28|0.02903858
12:32:29|0.02904346
12:32:31|0.02904346
12:32:31|0.02904346
12:32:32|0.02904346
12:32:33|0.02904346
12:32:34|0.02904346
12:32:36|0.02904346
12:32:37|0.02904346
12:32:38|0.02904346
12:32:40|0.02904362
12:32:41|0.02904362
12:32:42|0.02904362
12:32:42|0.02904362
12:32:44|0.02904362
12:32:45|0.02904362
12:32:46|0.02904362
12:32:47|0.02904554
12:32:48|0.02904554
12:32:49|0.02904554
12:32:50|0.02904554
12:32:51|0.02904554
12:32:52|0.02904554
12:32:53|0.02904554
12:32:55|0.02904554
12:32:56|0.02904554
12:32:57|0.02904554
12:32:58|0.02904554
12:32:59|0.02904554
12:33:00|0.02904554
12:33:01|0.02904554
12:33:01|0.02904554
12:33:03|0.02904554
12:33:04|0.02904554
12:33:05|0.02904554
12:33:05|0.02904554
12:33:07|0.02904554
12:33:07|0.02904554
12:33:09|0.02904554
12:33:10|0.02904554
12:33:10|0.02904554
12:33:12|0.02904554
12:33:13|0.02904554
12:33:13|0.02904554
12:33:15|0.02904554
12:33:15|0.02904554
12:33:16|0.02904554
12:33:17|0.02904554
12:33:18|0.02904554
12:33:19|0.02904554
12:33:20|0.02903603
12:33:21|0.02903603
12:33:23|0.02903603
12:33:24|0.02903603
12:33:25|0.02903603
12:33:26|0.02903603
12:33:27|0.02903603
12:33:28|0.02903603
12:33:29|0.02902683
12:33:30|0.02902683
12:33:31|0.02902683
12:33:32|0.02902683
12:33:34|0.02902683
12:33:34|0.02902683
12:33:36|0.02901789
12:33:36|0.02901789
12:33:37|0.02901789
12:33:38|0.02901789
12:33:39|0.02901789
12:33:41|0.02901789
12:33:42|0.02901789
12:33:43|0.02901789
12:33:43|0.02901789
12:33:45|0.02901789
12:33:45|0.02901789
12:33:47|0.02901789
12:33:48|0.02901789
12:33:50|0.02901789
12:33:51|0.02901789
12:33:52|0.02901789
12:33:53|0.02901789
12:33:53|0.02901789
12:33:54|0.02901789
12:33:55|0.02901789
12:33:56|0.02901789
12:33:57|0.02901789
12:33:58|0.02901789
12:33:59|0.02901789
12:34:01|0.02901789
12:34:02|0.02901789
12:34:02|0.02901789
12:34:03|0.02900999
12:34:04|0.02901404
12:34:06|0.02901404
12:34:07|0.02901404
12:34:08|0.02901416
12:34:09|0.02901416
12:34:10|0.02901416
12:34:11|0.02901416
12:34:12|0.02901416
12:34:13|0.02901416
12:34:15|0.02901416
12:34:15|0.02901416
12:34:17|0.02901416
12:34:18|0.02901416
12:34:18|0.02901416
12:34:20|0.02901416
12:34:20|0.02901416
12:34:22|0.02901416
12:34:22|0.02902901
12:34:24|0.02902901
12:34:24|0.02902901
12:34:25|0.02902901
12:34:27|0.02902901
12:34:28|0.02902901
12:34:29|0.02902901
12:34:30|0.0290288
12:34:30|0.0290288
12:34:32|0.0290288
12:34:32|0.0290288
12:34:34|0.0290288
12:34:35|0.0290288
12:34:36|0.0290288
12:34:37|0.0290288
12:34:38|0.0290288
12:34:38|0.0290288
12:34:40|0.0290288
12:34:42|0.0290288
12:34:43|0.0290288
12:34:44|0.0290288
12:34:45|0.0290288
12:34:45|0.0290288
12:34:46|0.0290288
12:34:48|0.0290288
12:34:49|0.0290288
12:34:50|0.0290288
12:34:51|0.0290288
12:34:52|0.0290288
12:34:53|0.0290288
12:34:55|0.0290288
12:34:55|0.0290288
12:34:56|0.02904056
12:34:58|0.02904056
12:34:59|0.02904056
12:34:59|0.02904056
12:35:01|0.02904056
12:35:02|0.02904056
12:35:02|0.02904056
12:35:04|0.02904056
12:35:04|0.02902901
12:35:07|0.02902901
12:35:07|0.02902901
12:35:08|0.02902901
12:35:09|0.02902901
12:35:11|0.02902901
12:35:11|0.02902901
12:35:12|0.02902901
12:35:13|0.02902901
12:35:14|0.02902901
12:35:15|0.02902901
12:35:16|0.02902901
12:35:18|0.02901735
12:35:18|0.02901735
12:35:19|0.02901735
12:35:20|0.02901735
12:35:21|0.02901735
12:35:22|0.02901735
12:35:23|0.02901616
12:35:24|0.02901616
12:35:25|0.02901616
12:35:26|0.02901616
12:35:27|0.02901616
12:35:29|0.02901616
12:35:29|0.02901616
12:35:30|0.02901616
12:35:31|0.02901616
12:35:33|0.02901616
12:35:33|0.02902001
12:35:34|0.02902001
12:35:35|0.02902001
12:35:36|0.02902001
12:35:37|0.02902001
12:35:38|0.02902001
12:35:39|0.02902001
12:35:40|0.02902001
12:35:41|0.02902001
12:35:43|0.02902001
12:35:45|0.02902001
12:35:46|0.02902001
12:35:47|0.02902001
12:35:48|0.02902001
12:35:48|0.02902001
12:35:49|0.02902001
12:35:50|0.02902001
12:35:52|0.02899973
12:35:53|0.02899973
12:35:53|0.02899973
12:35:54|0.02899973
12:35:55|0.02899973
12:35:57|0.02899973
12:35:57|0.02899973
12:35:58|0.02899973
12:36:00|0.02899973
12:36:01|0.02899255
12:36:02|0.02899255
12:36:03|0.02899255
12:36:04|0.02898449
12:36:05|0.02898815
12:36:06|0.02898874
12:36:07|0.02898874
12:36:09|0.02898874
12:36:09|0.02898874
12:36:10|0.02898874
12:36:12|0.02898874
12:36:13|0.02898874
12:36:13|0.02898874
12:36:14|0.02898874
12:36:15|0.02898874
12:36:16|0.02898874
12:36:17|0.02898874
12:36:18|0.02898874
12:36:20|0.02898874
12:36:21|0.02898874
12:36:22|0.02898874
12:36:22|0.02898874
12:36:23|0.02898874
12:36:25|0.02898874
12:36:25|0.02898768
12:36:27|0.02898768
12:36:27|0.02898768
12:36:28|0.02898768
12:36:30|0.02898768
12:36:31|0.02898768
12:36:32|0.02898768
12:36:32|0.02898768
12:36:34|0.02897327
12:36:34|0.02897327
12:36:35|0.02897327
12:36:37|0.02897327
12:36:37|0.02897327
12:36:39|0.02897327
12:36:40|0.02897327
12:36:41|0.02897327
12:36:42|0.02897327
12:36:44|0.02898553
12:36:44|0.02898553
12:36:45|0.02899304
12:36:46|0.02899304
12:36:48|0.02899304
12:36:48|0.02898766
12:36:49|0.02898766
12:36:51|0.02898766
12:36:51|0.02898766
12:36:53|0.02898766
12:36:54|0.02898766
12:36:55|0.02898766
12:36:55|0.02898766
12:36:57|0.02898766
12:36:58|0.02898766
12:36:59|0.02898769
12:37:00|0.02898769
12:37:01|0.02898766
12:37:02|0.02898765
12:37:03|0.02898765
12:37:04|0.02898765
12:37:05|0.02898765
12:37:06|0.02898765
12:37:07|0.02898765
12:37:08|0.02898765
12:37:09|0.02898765
12:37:10|0.02898765
12:37:11|0.02898765
12:37:12|0.02898765
12:37:13|0.02898765
12:37:14|0.02898765
12:37:15|0.02898765
12:37:16|0.02898765
12:37:17|0.02898765
12:37:18|0.02898765
12:37:19|0.02898765
12:37:20|0.02898763
12:37:21|0.02898763
12:37:22|0.02898763
12:37:23|0.02898763
12:37:24|0.02898763
12:37:25|0.02898763
12:37:26|0.02898763
12:37:27|0.02898763
12:37:28|0.02898763
12:37:29|0.02898763
12:37:30|0.02898763
12:37:31|0.02898763
12:37:32|0.0289675
12:37:33|0.0289675
12:37:34|0.0289675
12:37:35|0.0289675
12:37:36|0.0289675
12:37:37|0.0289675
12:37:38|0.0289675
12:37:39|0.0289675
12:37:40|0.0289675
12:37:41|0.0289675
12:37:42|0.0289675
12:37:43|0.0289675
12:37:44|0.0289675
12:37:46|0.0289675
12:37:46|0.0289675
12:37:48|0.0289675
12:37:49|0.0289675
12:37:50|0.0289675
12:37:51|0.0289675
12:37:52|0.0289675
12:37:53|0.0289675
12:37:54|0.0289675
12:37:55|0.0289675
12:37:56|0.0289675
12:37:57|0.0289675
12:37:58|0.0289675
12:37:59|0.0289675
12:38:01|0.02896735
12:38:01|0.02896735
12:38:02|0.02896735
12:38:03|0.02894894
12:38:05|0.02894894
12:38:05|0.02894894
12:38:07|0.02894894
12:38:07|0.02894894
12:38:08|0.02894894
12:38:09|0.02894894
12:38:11|0.02894894
12:38:11|0.02894894
12:38:12|0.02894894
12:38:13|0.02894894
12:38:14|0.02894894
12:38:15|0.02894894
12:38:16|0.02891933
12:38:17|0.02891932
12:38:18|0.02891932
12:38:19|0.02891932
12:38:20|0.02892663
12:38:22|0.02892663
12:38:23|0.02892663
12:38:23|0.02892663
12:38:25|0.02892663
12:38:26|0.02892663
12:38:27|0.02892663
12:38:27|0.02892663
12:38:29|0.02892654
12:38:29|0.02892654
12:38:30|0.02892654
12:38:31|0.02892654
12:38:32|0.02892654
12:38:33|0.02892654
12:38:34|0.02890358
12:38:35|0.02890069
12:38:37|0.02890069
12:38:38|0.02890685
12:38:38|0.02890685
12:38:39|0.02890685
12:38:41|0.02890685
12:38:42|0.02890685
12:38:43|0.02890685
12:38:43|0.02890685
12:38:44|0.02889211
12:38:46|0.02888832
12:38:48|0.02888832
12:38:49|0.02888832
12:38:50|0.02888584
12:38:50|0.02888584
12:38:51|0.02888584
12:38:52|0.02888584
12:38:54|0.02888584
12:38:55|0.02888584
12:38:56|0.02888584
12:38:57|0.02888584
12:38:58|0.02888584
12:38:59|0.02888584
12:38:59|0.02888584
12:39:01|0.02888584
12:39:01|0.02888652
12:39:03|0.02888652
12:39:04|0.02888652
12:39:05|0.02887925
12:39:06|0.02887925
12:39:07|0.02887925
12:39:08|0.02887925
12:39:09|0.02887925
12:39:11|0.02887925
12:39:11|0.02888584
12:39:12|0.02888584
12:39:13|0.02888584
12:39:15|0.02888584
12:39:15|0.02888584
12:39:16|0.02888584
12:39:18|0.02888584
12:39:18|0.02888584
12:39:20|0.02888584
12:39:21|0.02888584
12:39:22|0.02888584
12:39:22|0.02887165
12:39:24|0.02887165
12:39:24|0.02887165
12:39:25|0.02887165
12:39:26|0.02887165
12:39:28|0.02887165
12:39:29|0.02887165
12:39:29|0.028885
12:39:31|0.028885
12:39:32|0.028885
12:39:33|0.028885
12:39:34|0.02888532
12:39:35|0.02888532
12:39:36|0.02888532
12:39:36|0.02888532
12:39:38|0.02888532
12:39:38|0.02889767
12:39:40|0.02889767
12:39:41|0.02889767
12:39:41|0.02889767
12:39:42|0.02889767
12:39:44|0.02889767
12:39:45|0.02889767
12:39:46|0.02889767
12:39:48|0.02889767
12:39:49|0.02889767
12:39:50|0.02889656
12:39:52|0.02889767
12:39:53|0.02889767
12:39:54|0.02889767
12:39:54|0.02889767
12:39:56|0.02887175
12:39:57|0.02887175
12:39:58|0.02887175
12:39:59|0.02887175
12:40:00|0.02887175
12:40:01|0.02887165
12:40:02|0.02887165
12:40:03|0.02886269
12:40:04|0.02886269
12:40:05|0.02885312
12:40:06|0.02885312
12:40:06|0.02885312
12:40:08|0.02885312
12:40:09|0.02885312
12:40:10|0.02885312
12:40:11|0.0288532
12:40:12|0.02885402
12:40:13|0.02885402
12:40:14|0.02885113
12:40:15|0.02885113
12:40:16|0.02885113
12:40:17|0.02883757
12:40:18|0.02883153
12:40:19|0.02883153
12:40:20|0.02885011
12:40:21|0.02884974
12:40:22|0.02884974
12:40:23|0.02884974
12:40:25|0.02884974
12:40:26|0.02883957
12:40:26|0.02882909
12:40:27|0.02882909
12:40:28|0.02884756
12:40:29|0.02884756
12:40:30|0.02883229
12:40:32|0.02883229
12:40:32|0.02884759
12:40:33|0.02884677
12:40:35|0.02884677
12:40:35|0.02884677
12:40:36|0.02884677
12:40:37|0.02884677
12:40:38|0.02884677
12:40:39|0.02884677
12:40:40|0.02884677
12:40:41|0.02882803
12:40:42|0.02882803
12:40:43|0.02882453
12:40:44|0.02882453
12:40:46|0.02882453
12:40:47|0.02882453
12:40:49|0.02882453
12:40:49|0.02882114
12:40:50|0.02882114
12:40:52|0.02882114
12:40:52|0.02882114
12:40:54|0.02882114
12:40:54|0.02882114
12:40:55|0.02882114
12:40:57|0.02882114
12:40:58|0.02882114
12:40:58|0.02882114
12:41:00|0.02882114
12:41:01|0.02882114
12:41:02|0.02882114
12:41:03|0.02882114
12:41:04|0.02882114
12:41:05|0.02882739
12:41:06|0.02882739
12:41:07|0.02882739
12:41:08|0.02883604
12:41:09|0.02883604
12:41:10|0.02883604
12:41:11|0.02883604
12:41:12|0.02883604
12:41:13|0.02883385
12:41:14|0.02884756
12:41:15|0.02884756
12:41:16|0.02884756
12:41:17|0.02884756
12:41:18|0.02884756
12:41:19|0.02884756
12:41:20|0.02884756
12:41:21|0.02884756
12:41:22|0.02884756
12:41:23|0.02884756
12:41:24|0.02885796
12:41:25|0.02885796
12:41:26|0.02886059
12:41:27|0.02886059
12:41:29|0.02886059
12:41:29|0.02886059
12:41:30|0.02886059
12:41:32|0.02886059
12:41:32|0.02886059
12:41:33|0.02886059
12:41:34|0.02886059
12:41:35|0.02886059
12:41:36|0.02886059
12:41:37|0.02885911
12:41:38|0.02885911
12:41:39|0.02885335
12:41:40|0.02886064
12:41:41|0.02886064
12:41:42|0.02886064
12:41:43|0.02886064
12:41:44|0.02886064
12:41:45|0.02886064
12:41:46|0.02886064
12:41:47|0.02886064
12:41:49|0.02886064
12:41:49|0.02886064
12:41:51|0.02885255
12:41:53|0.02885255
12:41:54|0.02885255
12:41:55|0.02885255
12:41:56|0.02885255
12:41:57|0.02885255
12:41:58|0.02885255
12:41:59|0.02885255
12:42:00|0.02885173
12:42:02|0.02885173
12:42:02|0.02885173
12:42:04|0.02885173
12:42:04|0.02886059
12:42:05|0.02886059
12:42:07|0.02886059
12:42:08|0.02886059
12:42:09|0.02886059
12:42:10|0.02888508
12:42:11|0.02888508
12:42:12|0.02888508
12:42:13|0.02888508
12:42:14|0.02888508
12:42:16|0.02888508
12:42:16|0.02888508
12:42:18|0.02888508
12:42:18|0.02888508
12:42:20|0.02888508
12:42:20|0.02888508
12:42:21|0.02888508
12:42:23|0.0288902
12:42:23|0.0288902
12:42:25|0.0288902
12:42:25|0.0288902
12:42:26|0.0288902
12:42:27|0.0288902
12:42:28|0.0288902
12:42:29|0.02889271
12:42:31|0.02889271
12:42:31|0.02889271
12:42:32|0.02889271
12:42:33|0.02889271
12:42:34|0.02889271
12:42:35|0.02889271
12:42:36|0.02889271
12:42:37|0.02889271
12:42:39|0.02887335
12:42:40|0.02887335
12:42:41|0.02887335
12:42:41|0.02887335
12:42:42|0.02887335
12:42:44|0.02887335
12:42:44|0.02884569
12:42:45|0.02884569
12:42:46|0.02884569
12:42:47|0.02885331
12:42:48|0.02885331
12:42:50|0.02885331
12:42:52|0.02885331
12:42:52|0.02885331
12:42:53|0.02885331
12:42:56|0.02885331
12:42:56|0.02885331
12:42:58|0.02885331
12:42:59|0.02885331
12:43:00|0.02885331
12:43:01|0.02885331
12:43:01|0.02885331
12:43:03|0.02885331
12:43:04|0.02883685
12:43:05|0.02883385
12:43:06|0.02883385
12:43:07|0.02883385
12:43:08|0.02883385
12:43:09|0.02883713
12:43:10|0.02883711
12:43:11|0.02883711
12:43:12|0.02883711
12:43:13|0.02883385
12:43:14|0.02883385
12:43:15|0.02883385
12:43:16|0.02883385
12:43:17|0.02883385
12:43:18|0.02883385
12:43:19|0.02883385
12:43:20|0.02884819
12:43:21|0.02884819
12:43:22|0.0288476
12:43:23|0.0288476
12:43:24|0.02884749
12:43:25|0.02884749
12:43:26|0.02884749
12:43:27|0.02884749
12:43:28|0.02884749
12:43:29|0.02884749
12:43:30|0.02884749
12:43:31|0.02884819
12:43:32|0.02884819
12:43:33|0.02884579
12:43:34|0.02884579
12:43:35|0.02884579
12:43:36|0.02883385
12:43:37|0.02883385
12:43:38|0.02883385
12:43:39|0.02882518
12:43:40|0.02882518
12:43:41|0.02882524
12:43:42|0.02882492
12:43:43|0.02882492
12:43:44|0.02882492
12:43:45|0.02882492
12:43:46|0.02882492
12:43:47|0.02883324
12:43:48|0.02883324
12:43:49|0.02883324
12:43:51|0.02883324
12:43:51|0.02883324
12:43:53|0.02883324
12:43:53|0.0288453
12:43:55|0.02883396
12:43:55|0.02883396
12:43:57|0.02883396
12:43:57|0.02883396
12:43:59|0.02883396
12:44:00|0.02883396
12:44:01|0.02884546
12:44:02|0.02884546
12:44:02|0.02884537
12:44:05|0.02884537
12:44:05|0.02884537
12:44:07|0.02883879
12:44:07|0.02883879
12:44:08|0.02884824
12:44:09|0.02884824
12:44:10|0.02884824
12:44:11|0.02884824
12:44:12|0.02884824
12:44:14|0.02884824
12:44:15|0.02884824
12:44:15|0.02885
12:44:16|0.02885
12:44:17|0.02885
12:44:18|0.02885
12:44:19|0.02885598
12:44:21|0.02885598
12:44:21|0.0288556
12:44:23|0.0288556
12:44:23|0.0288556
12:44:25|0.0288556
12:44:26|0.0288556
12:44:27|0.0288556
12:44:27|0.0288556
12:44:28|0.0288556
12:44:30|0.02885824
12:44:31|0.02885824
12:44:32|0.02885824
12:44:33|0.02885824
12:44:34|0.02885824
12:44:35|0.02885824
12:44:35|0.02885824
12:44:36|0.02885824
12:44:37|0.02885824
12:44:38|0.02885824
12:44:39|0.02886716
12:44:40|0.02886716
12:44:41|0.02886716
12:44:43|0.02886716
12:44:44|0.02886716
12:44:45|0.02886716
12:44:46|0.02886716
12:44:47|0.02886716
12:44:48|0.02886716
12:44:48|0.02886716
12:44:50|0.02886716
12:44:51|0.02886716
12:44:53|0.02886716
12:44:54|0.02885137
12:44:54|0.02885137
12:44:55|0.02885137
12:44:56|0.02885
12:44:57|0.02885
12:44:59|0.02885
12:45:00|0.02885
12:45:01|0.02883107
12:45:02|0.02883107
12:45:03|0.02883107
12:45:04|0.02883107
12:45:04|0.02883107
12:45:06|0.02883107
12:45:07|0.02882688
12:45:08|0.02882687
12:45:08|0.02882687
12:45:10|0.02882687
12:45:11|0.02882687
12:45:12|0.02881361
12:45:13|0.02881361
12:45:14|0.02880881
12:45:14|0.02880031
12:45:16|0.02881136
12:45:17|0.02881136
12:45:18|0.02881136
12:45:19|0.02881503
12:45:20|0.0288163
12:45:21|0.0288163
12:45:22|0.0288163
12:45:23|0.0288163
12:45:24|0.0288163
12:45:25|0.0288163
12:45:26|0.0288163
12:45:27|0.0288163
12:45:28|0.02880494
12:45:30|0.02880494
12:45:30|0.02881591
12:45:31|0.02881591
12:45:32|0.02881591
12:45:33|0.02881591
12:45:34|0.02881591
12:45:35|0.02881591
12:45:36|0.0288047
12:45:37|0.0288
12:45:38|0.02880148
12:45:39|0.02879428
12:45:40|0.02877595
12:45:41|0.02877595
12:45:43|0.02877595
12:45:43|0.02878501
12:45:44|0.02879861
12:45:45|0.02879861
12:45:46|0.02879861
12:45:47|0.0288
12:45:48|0.0288
12:45:49|0.0288
12:45:50|0.0288
12:45:51|0.0288
12:45:52|0.02879999
12:45:54|0.02879999
12:45:55|0.02879998
12:45:57|0.02878989
12:45:58|0.02878989
12:45:59|0.02879206
12:46:00|0.02879206
12:46:01|0.02878186
12:46:02|0.02878186
12:46:03|0.02878959
12:46:04|0.02878959
12:46:06|0.02880494
12:46:07|0.02879584
12:46:08|0.02879584
12:46:09|0.02879584
12:46:10|0.02879584
12:46:11|0.02879584
12:46:12|0.02879584
12:46:13|0.02879584
12:46:14|0.02879584
12:46:15|0.02879584
12:46:16|0.02879584
12:46:17|0.02879584
12:46:18|0.02879584
12:46:19|0.02879334
12:46:20|0.02879479
12:46:21|0.02880151
12:46:22|0.02880151
12:46:23|0.02880151
12:46:24|0.02880151
12:46:25|0.02880151
12:46:26|0.02880151
12:46:27|0.02880151
12:46:28|0.02880151
12:46:29|0.02880151
12:46:30|0.02880151
12:46:31|0.02880439
12:46:32|0.0287969
12:46:33|0.0287985
12:46:34|0.0287985
12:46:36|0.0287985
12:46:36|0.0287985
12:46:37|0.0287985
12:46:38|0.02880062
12:46:39|0.02880062
12:46:40|0.02880062
12:46:41|0.02880062
12:46:42|0.02880062
12:46:43|0.02882167
12:46:44|0.02882167
12:46:45|0.02882167
12:46:46|0.02882167
12:46:47|0.02882167
12:46:48|0.02882167
12:46:49|0.02882167
12:46:51|0.02882167
12:46:51|0.02882167
12:46:52|0.02882167
12:46:53|0.02882167
12:46:55|0.02882167
12:46:56|0.02882167
12:46:57|0.02882167
12:46:57|0.02882167
12:46:58|0.02882167
12:47:00|0.02882167
12:47:02|0.02882167
12:47:03|0.02882167
12:47:04|0.02885329
12:47:05|0.02887296
12:47:06|0.02887296
12:47:07|0.02887332
12:47:08|0.02888532
12:47:09|0.02888532
12:47:10|0.02888532
12:47:11|0.02888532
12:47:12|0.02888532
12:47:13|0.02888532
12:47:14|0.02888163
12:47:15|0.02888163
12:47:16|0.02888163
12:47:17|0.02888487
12:47:18|0.02889078
12:47:19|0.02889078
12:47:20|0.02889078
12:47:22|0.02889078
12:47:23|0.02889078
12:47:23|0.02889319
12:47:24|0.02889319
12:47:25|0.02889319
12:47:26|0.02889319
12:47:27|0.02889319
12:47:29|0.02889319
12:47:30|0.02889319
12:47:31|0.02889319
12:47:31|0.02889319
12:47:32|0.02889319
12:47:34|0.02889319
12:47:35|0.02889319
12:47:35|0.02889319
12:47:37|0.02889319
12:47:37|0.02889319
12:47:38|0.02889319
12:47:39|0.02889319
12:47:40|0.02889319
12:47:42|0.02889319
12:47:43|0.02889319
12:47:43|0.02887165
12:47:45|0.02887951
12:47:46|0.02887951
12:47:47|0.02887951
12:47:49|0.02887951
12:47:49|0.02887951
12:47:50|0.02887951
12:47:51|0.02887951
12:47:52|0.02887951
12:47:54|0.02887951
12:47:55|0.02887951
12:47:56|0.02887951
12:47:57|0.02887951
12:47:58|0.02887951
12:47:59|0.02887951
12:48:00|0.02887951
12:48:01|0.02887951
12:48:02|0.02887951
12:48:03|0.02887951
12:48:04|0.02887951
12:48:05|0.02889343
12:48:06|0.02887602
12:48:08|0.02887602
12:48:08|0.02887602
12:48:09|0.02886847
12:48:10|0.02886847
12:48:11|0.02886847
12:48:12|0.02886847
12:48:13|0.02886847
12:48:14|0.02886847
12:48:15|0.02886847
12:48:16|0.02886847
12:48:18|0.02886847
12:48:18|0.02886847
12:48:20|0.02886847
12:48:21|0.02886847
12:48:22|0.02886847
12:48:23|0.02886847
12:48:24|0.02886847
12:48:25|0.02886195
12:48:26|0.02886195
12:48:27|0.02886195
12:48:28|0.02886195
12:48:29|0.02886195
12:48:30|0.02886195
12:48:31|0.02886195
12:48:32|0.02886195
12:48:33|0.02886195
12:48:34|0.02886195
12:48:35|0.02886195
12:48:36|0.02886195
12:48:37|0.02886195
12:48:38|0.02886195
12:48:39|0.02886195
12:48:40|0.02886195
12:48:41|0.02886195
12:48:42|0.02886195
12:48:43|0.02886195
12:48:44|0.02886195
12:48:45|0.02886195
12:48:46|0.02886195
12:48:47|0.02886195
12:48:48|0.02888532
12:48:49|0.02888532
12:48:50|0.02888532
12:48:51|0.02888532
12:48:52|0.02888532
12:48:53|0.02889415
12:48:54|0.02889415
12:48:55|0.02889415
12:48:57|0.02889415
12:48:57|0.02889417
12:48:59|0.02889417
12:49:01|0.02889417
12:49:01|0.02889417
12:49:03|0.02889417
12:49:04|0.02889417
12:49:04|0.02889417
12:49:05|0.02889417
12:49:07|0.02889417
12:49:08|0.02889417
12:49:08|0.02889417
12:49:09|0.02889417
12:49:10|0.02889417
12:49:11|0.02889417
12:49:13|0.02889417
12:49:13|0.02889417
12:49:15|0.02889417
12:49:15|0.02889417
12:49:17|0.02889417
12:49:18|0.02889417
12:49:19|0.02889417
12:49:20|0.02889417
12:49:21|0.02889417
12:49:22|0.02889417
12:49:23|0.02889417
12:49:24|0.0288921
12:49:25|0.0288921
12:49:26|0.0288921
12:49:27|0.0288921
12:49:28|0.0288921
12:49:29|0.0288921
12:49:30|0.0288921
12:49:31|0.0288921
12:49:32|0.0288921
12:49:33|0.0288921
12:49:34|0.0288921
12:49:35|0.0288921
12:49:36|0.0288921
12:49:37|0.0288921
12:49:38|0.0288921
12:49:39|0.0288921
12:49:40|0.0288921
12:49:41|0.0288921
12:49:42|0.02890473
12:49:43|0.02890473
12:49:45|0.02890473
12:49:45|0.02890473
12:49:46|0.02890473
12:49:47|0.02890473
12:49:48|0.02890473
12:49:50|0.02890473
12:49:50|0.02890473
12:49:51|0.02890473
12:49:52|0.02890473
12:49:53|0.02890473
12:49:54|0.02890473
12:49:56|0.02890473
12:49:57|0.02890473
12:49:58|0.02890473
12:49:59|0.02890473
12:50:00|0.02890473
12:50:01|0.02890473
12:50:02|0.02890473
12:50:03|0.02890473
12:50:04|0.02890473
12:50:05|0.02890473
12:50:06|0.02890473
12:50:07|0.02890473
12:50:08|0.0289196
12:50:09|0.0289196
12:50:10|0.0289196
12:50:11|0.0289245
12:50:12|0.0289245
12:50:13|0.0289245
12:50:14|0.0289245
12:50:15|0.0289245
12:50:16|0.02892248
12:50:17|0.02892248
12:50:18|0.02892248
12:50:19|0.02892248
12:50:20|0.02892248
12:50:21|0.02892248
12:50:22|0.02892248
12:50:23|0.0289225
12:50:24|0.0289225
12:50:25|0.0289225
12:50:26|0.0289225
12:50:27|0.0289225
12:50:28|0.0289225
12:50:29|0.02893057
12:50:30|0.02893057
12:50:31|0.02893057
12:50:32|0.02893057
12:50:33|0.02893406
12:50:34|0.02893406
12:50:35|0.02893406
12:50:37|0.02893406
12:50:37|0.02893406
12:50:38|0.02893406
12:50:39|0.02893406
12:50:40|0.02893406
12:50:41|0.02893406
12:50:42|0.02893406
12:50:43|0.02893406
12:50:44|0.02893406
12:50:45|0.02893406
12:50:46|0.02893406
12:50:47|0.02893406
12:50:48|0.02893406
12:50:49|0.02893406
12:50:50|0.02893406
12:50:51|0.02893406
12:50:53|0.02893406
12:50:53|0.02893755
12:50:54|0.02893755
12:50:56|0.02893755
12:50:57|0.02893755
12:50:58|0.02893755
12:50:59|0.02892136
12:51:00|0.02892136
12:51:01|0.02892136
12:51:03|0.02892136
12:51:04|0.02892136
12:51:04|0.02892136
12:51:05|0.02892136
12:51:07|0.02892136
12:51:08|0.02892136
12:51:09|0.02892136
12:51:11|0.02891671
12:51:11|0.02891671
12:51:13|0.02891671
12:51:13|0.02891671
12:51:14|0.02891671
12:51:15|0.02891671
12:51:16|0.02891671
12:51:17|0.02891671
12:51:18|0.02891671
12:51:19|0.02891671
12:51:20|0.02891671
12:51:21|0.02891671
12:51:23|0.02891671
12:51:23|0.02891671
12:51:24|0.02891671
12:51:26|0.02891671
12:51:26|0.02891671
12:51:28|0.02891671
12:51:28|0.02891671
12:51:30|0.02891671
12:51:30|0.02891671
12:51:31|0.02891671
12:51:33|0.02891671
12:51:33|0.02891671
12:51:34|0.02891671
12:51:36|0.02891671
12:51:37|0.02891671
12:51:37|0.02891671
12:51:38|0.02891671
12:51:39|0.02891671
12:51:40|0.02891671
12:51:42|0.02891671
12:51:42|0.02891671
12:51:44|0.02891671
12:51:45|0.02892135
12:51:46|0.02892135
12:51:46|0.02892135
12:51:47|0.02892135
12:51:48|0.02892135
12:51:50|0.02892135
12:51:50|0.02892135
12:51:51|0.02892135
12:51:53|0.02892135
12:51:54|0.02892135
12:51:55|0.02892135
12:51:55|0.02892135
12:51:57|0.02892135
12:51:58|0.02892135
12:51:59|0.02892135
12:52:01|0.02892135
12:52:01|0.02892135
12:52:03|0.02892135
12:52:04|0.02892135
12:52:04|0.02892135
12:52:06|0.02892135
12:52:07|0.02892135
12:52:07|0.02892135
12:52:09|0.02892135
12:52:10|0.02892135
12:52:11|0.02892135
12:52:12|0.02892135
12:52:13|0.02892135
12:52:14|0.02892135
12:52:15|0.02892135
12:52:16|0.02892135
12:52:17|0.02892135
12:52:18|0.0289311
12:52:19|0.0289311
12:52:20|0.02890903
12:52:21|0.02890762
12:52:22|0.02890762
12:52:23|0.02890762
12:52:24|0.02890762
12:52:25|0.02890762
12:52:26|0.02890762
12:52:27|0.02890762
12:52:28|0.02890762
12:52:29|0.02890762
12:52:30|0.02890762
12:52:31|0.02888781
12:52:32|0.02887465
12:52:33|0.02887465
12:52:34|0.02887465
12:52:35|0.02887465
12:52:36|0.02887465
12:52:37|0.02887465
12:52:38|0.02887465
12:52:39|0.02887465
12:52:41|0.02887465
12:52:41|0.02887465
12:52:43|0.02887465
12:52:43|0.02887465
12:52:44|0.02887465
12:52:45|0.02887465
12:52:46|0.02887465
12:52:48|0.02887794
12:52:48|0.02887794
12:52:49|0.02887794
12:52:51|0.02887794
12:52:52|0.02887794
12:52:52|0.02887794
12:52:53|0.02887794
12:52:54|0.02887794
12:52:56|0.02887794
12:52:56|0.02887794
12:52:57|0.02887794
12:52:59|0.02887794
12:53:00|0.02887794
12:53:01|0.02887794
12:53:02|0.02887794
12:53:03|0.02887794
12:53:04|0.02888211
12:53:05|0.02887794
12:53:06|0.02887794
12:53:07|0.02887794
12:53:08|0.02887794
12:53:09|0.02887794
12:53:10|0.02887794
12:53:11|0.02888211
12:53:12|0.02888211
12:53:13|0.02888211
12:53:14|0.02888211
12:53:15|0.02888211
12:53:16|0.02888211
12:53:17|0.02888211
12:53:18|0.02888211
12:53:19|0.02888211
12:53:20|0.02888211
12:53:21|0.02888211
12:53:22|0.02889933
12:53:23|0.02889933
12:53:24|0.02889933
12:53:25|0.02889933
12:53:26|0.02888564
12:53:27|0.02888564
12:53:28|0.02888564
12:53:30|0.02888564
12:53:30|0.02888564
12:53:31|0.02888564
12:53:32|0.02887869
12:53:33|0.02887869
12:53:34|0.02887869
12:53:35|0.02887869
12:53:36|0.02887869
12:53:37|0.02887869
12:53:38|0.02888849
12:53:39|0.02888849
12:53:41|0.02888849
12:53:41|0.02888849
12:53:42|0.02888849
12:53:43|0.02888849
12:53:45|0.02888849
12:53:45|0.02888849
12:53:46|0.02888849
12:53:47|0.02888842
12:53:48|0.02888842
12:53:49|0.02889197
12:53:51|0.02889197
12:53:51|0.02889197
12:53:52|0.02889197
12:53:53|0.02889197
12:53:54|0.02889197
12:53:56|0.02889197
12:53:57|0.02889197
12:53:58|0.02889197
12:53:58|0.02889197
12:54:00|0.02889197
12:54:02|0.02889197
12:54:03|0.02889197
12:54:04|0.02889197
12:54:05|0.02890761
12:54:06|0.02890762
12:54:07|0.02890762
12:54:08|0.02890762
12:54:10|0.02890762
12:54:10|0.02890762
12:54:11|0.02890762
12:54:13|0.02890762
12:54:15|0.02890762
12:54:15|0.02890762
12:54:16|0.02890762
12:54:17|0.02890762
12:54:18|0.02892135
12:54:20|0.02892135
12:54:20|0.02892135
12:54:22|0.02892135
12:54:22|0.02892135
12:54:23|0.02892135
12:54:24|0.02892135
12:54:26|0.02892135
12:54:27|0.02892135
12:54:28|0.02892135
12:54:29|0.02892135
12:54:30|0.02892135
12:54:31|0.02892135
12:54:32|0.02892135
12:54:33|0.02892135
12:54:34|0.02892135
12:54:35|0.02892135
12:54:36|0.02892135
12:54:37|0.02892135
12:54:38|0.02892135
12:54:39|0.02892135
12:54:41|0.02892135
12:54:42|0.02892135
12:54:42|0.02892135
12:54:43|0.02892135
12:54:44|0.02892135
12:54:46|0.02892135
12:54:46|0.02892135
12:54:47|0.02892135
12:54:48|0.02892135
12:54:49|0.02892135
12:54:50|0.02892135
12:54:51|0.02892135
12:54:52|0.02892135
12:54:53|0.02891767
12:54:54|0.02891767
12:54:55|0.02891767
12:54:56|0.02890935
12:54:57|0.02890935
12:54:58|0.02890935
12:54:59|0.02890935
12:55:00|0.02890935
12:55:01|0.02890935
12:55:03|0.02890935
12:55:04|0.02890935
12:55:05|0.02890935
12:55:06|0.02890935
12:55:08|0.02891775
12:55:09|0.02891775
12:55:10|0.02891775
12:55:10|0.02891775
12:55:11|0.02891775
12:55:13|0.02892134
12:55:14|0.02892134
12:55:14|0.02892134
12:55:16|0.02892134
12:55:17|0.02892134
12:55:17|0.02892134
12:55:19|0.02892134
12:55:20|0.02892134
12:55:20|0.02892134
12:55:22|0.02892134
12:55:23|0.02892134
12:55:24|0.02892134
12:55:25|0.02892135
12:55:26|0.02892135
12:55:27|0.02892135
12:55:28|0.02892135
12:55:29|0.02892135
12:55:29|0.02893093
12:55:31|0.02892134
12:55:32|0.02892134
12:55:33|0.02892134
12:55:34|0.02892004
12:55:35|0.02892004
12:55:36|0.02893234
12:55:37|0.02893077
12:55:38|0.02893077
12:55:39|0.02893077
12:55:40|0.02893077
12:55:41|0.02893077
12:55:42|0.02893077
12:55:43|0.02893077
12:55:44|0.02893077
12:55:45|0.02893077
12:55:47|0.02893077
12:55:47|0.02893077
12:55:49|0.02893077
12:55:50|0.02893077
12:55:50|0.02893077
12:55:51|0.02893077
12:55:52|0.02893077
12:55:53|0.02893077
12:55:54|0.02893077
12:55:55|0.02893077
12:55:56|0.02893077
12:55:57|0.028931
12:55:58|0.028931
12:55:59|0.02892316
12:56:00|0.02890659
12:56:01|0.02890659
12:56:03|0.02890659
12:56:03|0.02890659
12:56:05|0.02890659
12:56:06|0.02890659
12:56:07|0.02890659
12:56:08|0.02890659
12:56:09|0.02890659
12:56:10|0.0289134
12:56:11|0.0289134
12:56:12|0.0289134
12:56:13|0.0289134
12:56:14|0.0289134
12:56:15|0.0289134
12:56:17|0.0289134
12:56:17|0.0289134
12:56:18|0.02893254
12:56:19|0.02893254
12:56:20|0.02893254
12:56:21|0.02893254
12:56:22|0.02893254
12:56:23|0.02893254
12:56:24|0.02893254
12:56:25|0.02893254
12:56:26|0.02894561
12:56:27|0.02894561
12:56:28|0.02894561
12:56:29|0.0289224
12:56:31|0.0289224
12:56:31|0.0289224
12:56:32|0.0289224
12:56:33|0.0289224
12:56:35|0.0289224
12:56:35|0.0289224
12:56:36|0.0289224
12:56:37|0.0289224
12:56:38|0.0289224
12:56:39|0.0289224
12:56:40|0.0289224
12:56:42|0.0289224
12:56:42|0.0289224
12:56:43|0.0289224
12:56:44|0.0289224
12:56:45|0.0289224
12:56:47|0.0289224
12:56:47|0.0289224
12:56:48|0.0289224
12:56:49|0.0289224
12:56:50|0.0289224
12:56:51|0.0289224
12:56:52|0.0289224
12:56:53|0.0289224
12:56:54|0.0289224
12:56:56|0.0289224
12:56:56|0.0289224
12:56:58|0.0289224
12:56:58|0.0289224
12:56:59|0.0289224
12:57:00|0.0289224
12:57:01|0.0289224
12:57:03|0.0289224
12:57:03|0.0289224
12:57:04|0.02893359
12:57:06|0.02893566
12:57:08|0.02893566
12:57:09|0.02893566
12:57:10|0.02893566
12:57:11|0.02893566
12:57:12|0.02893566
12:57:13|0.02893566
12:57:14|0.02893566
12:57:15|0.02893566
12:57:16|0.02893566
12:57:17|0.02893566
12:57:19|0.02893566
12:57:20|0.02893566
12:57:21|0.02893566
12:57:22|0.02893566
12:57:22|0.02893566
12:57:23|0.02893566
12:57:25|0.02893566
12:57:26|0.02893566
12:57:26|0.02893566
12:57:27|0.02893566
12:57:29|0.02893566
12:57:30|0.02893566
12:57:31|0.02892319
12:57:32|0.02892319
12:57:33|0.02891691
12:57:34|0.02891691
12:57:34|0.02891691
12:57:35|0.02891672
12:57:36|0.02891672
12:57:38|0.02891672
12:57:39|0.02891672
12:57:40|0.02892275
12:57:41|0.02892275
12:57:42|0.02892275
12:57:43|0.02892275
12:57:44|0.02892275
12:57:45|0.02892275
12:57:46|0.02892275
12:57:47|0.02892275
12:57:48|0.02892275
12:57:49|0.02892275
12:57:50|0.02892275
12:57:51|0.02892275
12:57:52|0.02892018
12:57:53|0.02892018
12:57:54|0.02892018
12:57:55|0.02892018
12:57:56|0.02892018
12:57:57|0.02892018
12:57:58|0.02892018
12:57:59|0.02892018
12:58:00|0.02892018
12:58:01|0.02894231
12:58:02|0.02894231
12:58:03|0.02894231
12:58:04|0.02894231
12:58:05|0.02894231
12:58:07|0.02896722
12:58:08|0.02896722
12:58:09|0.02896722
12:58:10|0.02896722
12:58:11|0.02896939
12:58:11|0.02896939
12:58:13|0.02896939
12:58:13|0.02896939
12:58:15|0.02894868
12:58:15|0.02896938
12:58:16|0.02896938
12:58:17|0.02896276
12:58:19|0.02896276
12:58:19|0.0289679
12:58:21|0.0289679
12:58:21|0.0289679
12:58:23|0.02897113
12:58:23|0.02897113
12:58:25|0.02897113
12:58:26|0.02897113
12:58:26|0.02897113
12:58:28|0.028973
12:58:29|0.028973
12:58:29|0.028973
12:58:31|0.028973
12:58:32|0.028973
12:58:32|0.028973
12:58:34|0.0289753
12:58:34|0.0289753
12:58:36|0.02896048
12:58:36|0.02896048
12:58:38|0.02897535
12:58:39|0.02897535
12:58:40|0.02897535
12:58:40|0.02897432
12:58:42|0.02897432
12:58:43|0.02897432
12:58:44|0.02897432
12:58:45|0.02897432
12:58:46|0.02897432
12:58:47|0.02897431
12:58:48|0.02897431
12:58:50|0.02897431
12:58:50|0.02897431
12:58:51|0.02897431
12:58:52|0.02897551
12:58:53|0.02897551
12:58:54|0.02897551
12:58:55|0.02897551
12:58:56|0.0289755
12:58:57|0.0289755
12:58:59|0.0289755
12:58:59|0.02897429
12:59:01|0.02897429
12:59:01|0.02897429
12:59:03|0.02897429
12:59:04|0.02897551
12:59:05|0.02897551
12:59:05|0.02898032
12:59:07|0.02898032
12:59:08|0.02898032
12:59:09|0.02898032
12:59:10|0.02898032
12:59:11|0.02898032
12:59:12|0.02898032
12:59:13|0.02898032
12:59:14|0.028972
12:59:15|0.028972
12:59:16|0.028972
12:59:17|0.028972
12:59:18|0.028972
12:59:19|0.028972
12:59:20|0.02896531
12:59:21|0.02896531
12:59:22|0.02896531
12:59:23|0.02896531
12:59:24|0.02896536
12:59:25|0.02896536
12:59:26|0.02896536
12:59:27|0.02896536
12:59:28|0.02897707
12:59:29|0.02897707
12:59:31|0.02897707
12:59:31|0.02897707
12:59:32|0.02897707
12:59:33|0.02897707
12:59:34|0.02897707
12:59:35|0.02897707
12:59:36|0.02897707
12:59:37|0.02897707
12:59:39|0.02897707
12:59:39|0.02897707
12:59:40|0.02897707
12:59:42|0.02897707
12:59:44|0.02897707
12:59:45|0.02897707
12:59:46|0.02897707
12:59:47|0.02897707
12:59:48|0.02897707
12:59:49|0.02897716
12:59:50|0.02897716
12:59:51|0.02897716
12:59:52|0.02897716
12:59:54|0.02897716
12:59:54|0.02897716
12:59:56|0.02897716
12:59:57|0.02897716
12:59:58|0.02897716
12:59:59|0.02897716
13:00:00|0.02897716
13:00:01|0.02897715
13:00:02|0.02897707
13:00:03|0.02897707
13:00:04|0.02898032
13:00:05|0.02898812
13:00:06|0.02898812
13:00:07|0.02897761
13:00:08|0.02896462
13:00:09|0.02896462
13:00:10|0.02896462
13:00:11|0.02896462
13:00:12|0.02897236
13:00:13|0.02897236
13:00:14|0.02897236
13:00:16|0.02897236
13:00:16|0.02897236
13:00:18|0.02897236
13:00:18|0.02897236
13:00:20|0.02897236
13:00:21|0.02897236
13:00:21|0.02897236
13:00:22|0.02897236
13:00:23|0.02897236
13:00:25|0.02897236
13:00:25|0.02897236
13:00:26|0.02897236
13:00:27|0.02897236
13:00:28|0.02897236
13:00:29|0.02897236
13:00:30|0.02897236
13:00:32|0.02898429
13:00:32|0.02898429
13:00:33|0.02898429
13:00:34|0.02898429
13:00:35|0.02898491
13:00:37|0.02898491
13:00:37|0.02898491
13:00:38|0.02898491
13:00:40|0.0289849
13:00:42|0.0289849
13:00:42|0.02897655
13:00:44|0.02897655
13:00:45|0.02898296
13:00:45|0.02898296
13:00:46|0.02898296
13:00:47|0.02898296
13:00:49|0.02898296
13:00:49|0.02898296
13:00:50|0.02898296
13:00:51|0.02898296
13:00:53|0.02898296
13:00:54|0.02898296
13:00:54|0.02898296
13:00:56|0.02898296
13:00:57|0.02898296
13:00:58|0.02898296
13:00:59|0.02898296
13:00:59|0.02898296
13:01:00|0.02898296
13:01:02|0.02898296
13:01:03|0.02898296
13:01:03|0.02898296
13:01:05|0.02898296
13:01:06|0.02898296
13:01:06|0.02897236
13:01:07|0.02897236
13:01:09|0.02898211
13:01:09|0.02898211
13:01:10|0.02898211
13:01:12|0.02898295
13:01:13|0.02898295
13:01:14|0.02898295
13:01:14|0.02898295
13:01:16|0.02899182
13:01:17|0.02899182
13:01:18|0.02899182
13:01:18|0.02899182
13:01:20|0.02899182
13:01:20|0.02899182
13:01:22|0.02899182
13:01:23|0.02899189
13:01:24|0.02899189
13:01:25|0.02899189
13:01:26|0.02899189
13:01:27|0.02899189
13:01:28|0.0289919
13:01:29|0.02899641
13:01:30|0.02899641
13:01:31|0.02899641
13:01:32|0.02901621
13:01:33|0.02901621
13:01:34|0.02901621
13:01:35|0.02901621
13:01:36|0.02900662
13:01:38|0.02900662
13:01:39|0.02900662
13:01:40|0.02900662
13:01:41|0.02900663
13:01:42|0.02900664
13:01:43|0.02900664
13:01:45|0.02900664
13:01:45|0.02901425
13:01:46|0.02901425
13:01:48|0.02901425
13:01:49|0.02901425
13:01:51|0.02901425
13:01:51|0.02901425
13:01:52|0.02901425
13:01:53|0.02901972
13:01:54|0.02901972
13:01:56|0.02901972
13:01:57|0.02901905
13:01:58|0.02901905
13:01:58|0.02901905
13:01:59|0.02901905
13:02:00|0.02901905
13:02:01|0.02901905
13:02:02|0.02902577
13:02:03|0.02903185
13:02:04|0.02903185
13:02:05|0.02903577
13:02:06|0.02903577
13:02:07|0.02903577
13:02:08|0.02903577
13:02:10|0.02904357
13:02:11|0.02904943
13:02:11|0.02904943
13:02:12|0.02904945
13:02:13|0.02904945
13:02:15|0.0290799
13:02:16|0.0290799
13:02:17|0.0290799
13:02:18|0.0290799
13:02:19|0.0290799
13:02:20|0.02906362
13:02:21|0.02906902
13:02:22|0.02906902
13:02:23|0.02906927
13:02:24|0.02907226
13:02:25|0.02907226
13:02:26|0.02908
13:02:27|0.02908066
13:02:28|0.02908121
13:02:29|0.02908121
13:02:30|0.02908121
13:02:31|0.02908121
13:02:32|0.02908121
13:02:33|0.02908705
13:02:34|0.02908705
13:02:35|0.02908705
13:02:36|0.02908705
13:02:37|0.02908381
13:02:38|0.02908381
13:02:40|0.02907709
13:02:41|0.02906642
13:02:42|0.02906642
13:02:42|0.02906642
13:02:44|0.02906642
13:02:45|0.02906642
13:02:46|0.02906934
13:02:47|0.02906934
13:02:48|0.02908705
13:02:50|0.02908705
13:02:50|0.02908705
13:02:51|0.02909226
13:02:53|0.02909226
13:02:54|0.02909226
13:02:54|0.02909226
13:02:56|0.02909227
13:02:57|0.02909227
13:02:58|0.02908355
13:02:59|0.02909227
13:03:00|0.02909227
13:03:01|0.02909227
13:03:02|0.02909227
13:03:03|0.02909227
13:03:04|0.02912712
13:03:05|0.0291189
13:03:06|0.0291189
13:03:07|0.0291189
13:03:08|0.0291189
13:03:10|0.02913532
13:03:11|0.029136
13:03:12|0.02913495
13:03:14|0.02913495
13:03:14|0.02913495
13:03:16|0.02913495
13:03:17|0.02913497
13:03:18|0.02913497
13:03:19|0.02913497
13:03:20|0.02913497
13:03:21|0.02913497
13:03:23|0.02913497
13:03:24|0.02913497
13:03:26|0.02913497
13:03:26|0.02913497
13:03:28|0.02913497
13:03:29|0.02912937
13:03:29|0.02912937
13:03:30|0.02912937
13:03:32|0.02912937
13:03:32|0.02912937
13:03:34|0.02912937
13:03:35|0.02912937
13:03:36|0.02912937
13:03:37|0.02912937
13:03:38|0.02912937
13:03:40|0.02912937
13:03:40|0.02912937
13:03:42|0.02912937
13:03:43|0.02912937
13:03:44|0.02912937
13:03:45|0.02914271
13:03:46|0.02915
13:03:47|0.02915
13:03:48|0.02915
13:03:49|0.02915
13:03:49|0.02916712
13:03:51|0.02916711
13:03:52|0.02916711
13:03:53|0.02916711
13:03:53|0.02916711
13:03:55|0.02916712
13:03:56|0.02916712
13:03:57|0.02916712
13:03:58|0.02916712
13:03:59|0.02916172
13:04:00|0.02915706
13:04:01|0.02915722
13:04:02|0.02915722
13:04:03|0.02915722
13:04:04|0.02915722
13:04:05|0.02915722
13:04:06|0.02915016
13:04:07|0.02915016
13:04:08|0.02915016
13:04:09|0.02916421
13:04:11|0.02916421
13:04:11|0.02917466
13:04:12|0.02917466
13:04:13|0.02917466
13:04:15|0.02917466
13:04:16|0.0292
13:04:16|0.02920172
13:04:18|0.02920172
13:04:18|0.02920172
13:04:20|0.02920172
13:04:21|0.02920459
13:04:22|0.02920459
13:04:23|0.02921
13:04:24|0.02921
13:04:25|0.02921384
13:04:26|0.02921449
13:04:27|0.02921449
13:04:28|0.02921449
13:04:29|0.02921449
13:04:30|0.02921001
13:04:31|0.02921001
13:04:32|0.02921001
13:04:33|0.02921001
13:04:34|0.02921001
13:04:35|0.02921003
13:04:36|0.02921003
13:04:37|0.02921003
13:04:38|0.02921003
13:04:39|0.02921003
13:04:40|0.02921003
13:04:41|0.02922091
13:04:42|0.02922888
13:04:43|0.02925286
13:04:44|0.02925286
13:04:45|0.02925286
13:04:46|0.02925286
13:04:47|0.02925286
13:04:48|0.02923302
13:04:49|0.0292161
13:04:50|0.02923014
13:04:51|0.02923014
13:04:52|0.02923014
13:04:53|0.02923014
13:04:54|0.02923014
13:04:55|0.02923014
13:04:56|0.02923014
13:04:57|0.02923014
13:04:58|0.02922271
13:04:59|0.02922271
13:05:00|0.02922271
13:05:01|0.02923301
13:05:02|0.02923305
13:05:03|0.02923305
13:05:04|0.02923338
13:05:05|0.02923598
13:05:06|0.02923598
13:05:07|0.02923598
13:05:08|0.02923305
13:05:09|0.02923305
13:05:10|0.02923305
13:05:12|0.02923305
13:05:13|0.02923305
13:05:14|0.02923305
13:05:15|0.02923305
13:05:16|0.02923305
13:05:17|0.02924232
13:05:18|0.02924232
13:05:19|0.02924232
13:05:20|0.02924232
13:05:20|0.02923303
13:05:22|0.02923303
13:05:22|0.02923303
13:05:23|0.0292139
13:05:25|0.0292139
13:05:26|0.0292139
13:05:27|0.0292139
13:05:28|0.0292139
13:05:29|0.02922958
13:05:30|0.02923968
13:05:31|0.0292314
13:05:32|0.0292314
13:05:33|0.0292314
13:05:34|0.02922925
13:05:35|0.02922925
13:05:36|0.0292202
13:05:37|0.0292202
13:05:38|0.0292202
13:05:39|0.02921561
13:05:40|0.02921852
13:05:41|0.02920882
13:05:42|0.0292091
13:05:44|0.0292091
13:05:45|0.0292019
13:05:45|0.02921558
13:05:46|0.02921558
13:05:47|0.02921558
13:05:49|0.02921558
13:05:50|0.02921544
13:05:50|0.02920015
13:05:52|0.02920015
13:05:53|0.02921558
13:05:54|0.02921558
13:05:55|0.02921558
13:05:56|0.02921908
13:05:58|0.02921908
13:05:58|0.02921908
13:05:59|0.02921908
13:06:00|0.02921908
13:06:01|0.02921908
13:06:03|0.02921908
13:06:03|0.02921908
13:06:04|0.0292447
13:06:05|0.0292447
13:06:06|0.0292447
13:06:07|0.0292447
13:06:08|0.02924506
13:06:09|0.02924506
13:06:10|0.02924506
13:06:11|0.02924506
13:06:13|0.02925998
13:06:15|0.02925998
13:06:16|0.02925998
13:06:17|0.02925998
13:06:18|0.02925998
13:06:19|0.02925998
13:06:19|0.02925998
13:06:21|0.02925998
13:06:22|0.02925998
13:06:23|0.02925998
13:06:24|0.02925998
13:06:25|0.02925998
13:06:26|0.02925998
13:06:27|0.02925998
13:06:28|0.02925052
13:06:29|0.02925052
13:06:30|0.02924574
13:06:31|0.02924574
13:06:32|0.02924574
13:06:33|0.02924574
13:06:34|0.02924574
13:06:35|0.02924574
13:06:36|0.02924574
13:06:37|0.02924574
13:06:38|0.0292414
13:06:40|0.0292414
13:06:41|0.0292414
13:06:42|0.0292414
13:06:43|0.0292414
13:06:44|0.0292414
13:06:44|0.0292414
13:06:46|0.02924419
13:06:47|0.02924419
13:06:48|0.02924419
13:06:49|0.02924419
13:06:50|0.02924419
13:06:50|0.02924787
13:06:52|0.02924787
13:06:52|0.02924787
13:06:54|0.02924787
13:06:54|0.02923655
13:06:55|0.02923655
13:06:56|0.02923149
13:06:58|0.02923149
13:06:58|0.02923149
13:06:59|0.02923149
13:07:00|0.02923149
13:07:02|0.02923149
13:07:03|0.02923149
13:07:03|0.02923149
13:07:05|0.02923149
13:07:06|0.02923149
13:07:07|0.02923149
13:07:08|0.02923149
13:07:09|0.02923149
13:07:10|0.02923149
13:07:11|0.02923149
13:07:13|0.02923149
13:07:14|0.02923149
13:07:15|0.0292314
13:07:16|0.0292314
13:07:17|0.0292314
13:07:19|0.0292314
13:07:20|0.02923149
13:07:21|0.02923149
13:07:22|0.02923149
13:07:23|0.02923149
13:07:24|0.02923149
13:07:25|0.02923149
13:07:26|0.02922725
13:07:27|0.02922725
13:07:28|0.02922725
13:07:29|0.02922725
13:07:30|0.02922725
13:07:31|0.02922725
13:07:32|0.02922725
13:07:33|0.02922725
13:07:34|0.02922725
13:07:35|0.02923008
13:07:36|0.02923593
13:07:37|0.02923593
13:07:38|0.02923593
13:07:39|0.02923593
13:07:40|0.02923593
13:07:41|0.02923593
13:07:42|0.02923593
13:07:43|0.02923593
13:07:44|0.02923593
13:07:45|0.02923417
13:07:46|0.02923417
13:07:47|0.02923417
13:07:49|0.02923417
13:07:50|0.02925545
13:07:50|0.02925915
13:07:51|0.02925048
13:07:52|0.02925048
13:07:53|0.02925048
13:07:54|0.02925048
13:07:55|0.02925048
13:07:56|0.02925048
13:07:57|0.02925061
13:07:59|0.02925061
13:07:59|0.02925
13:08:00|0.02925
13:08:01|0.02925
13:08:02|0.02925
13:08:03|0.0292505
13:08:04|0.02925002
13:08:05|0.02925002
13:08:06|0.02925063
13:08:07|0.02925063
13:08:08|0.02925998
13:08:10|0.02926
13:08:11|0.02926
13:08:12|0.02926
13:08:12|0.02925724
13:08:14|0.02925796
13:08:16|0.02926
13:08:16|0.02926
13:08:18|0.029266
13:08:19|0.029266
13:08:20|0.029266
13:08:21|0.029266
13:08:22|0.029266
13:08:24|0.02925152
13:08:24|0.0292521
13:08:25|0.0292521
13:08:26|0.0292521
13:08:28|0.0292521
13:08:29|0.0292645
13:08:30|0.0292645
13:08:31|0.0292624
13:08:32|0.02925066
13:08:33|0.02925066
13:08:34|0.02925066
13:08:35|0.02925062
13:08:36|0.02925062
13:08:37|0.02925062
13:08:38|0.02924367
13:08:39|0.02925888
13:08:40|0.02925888
13:08:41|0.02925598
13:08:42|0.02925598
13:08:43|0.02925598
13:08:44|0.02925598
13:08:46|0.02925598
13:08:47|0.02925598
13:08:47|0.02925598
13:08:48|0.02925598
13:08:50|0.02925598
13:08:50|0.02925572
13:08:51|0.02925565
13:08:52|0.02925565
13:08:54|0.02925565
13:08:55|0.02925565
13:08:55|0.02925565
13:08:56|0.02925565
13:08:58|0.02925565
13:08:58|0.02925565
13:09:00|0.02925565
13:09:00|0.02924359
13:09:01|0.02924359
13:09:02|0.0292436
13:09:03|0.0292436
13:09:05|0.02922779
13:09:06|0.02923555
13:09:07|0.02923555
13:09:08|0.02923555
13:09:09|0.02923555
13:09:11|0.02923555
13:09:11|0.02923555
13:09:12|0.02922749
13:09:14|0.02922749
13:09:15|0.02922749
13:09:16|0.02922749
13:09:17|0.02922749
13:09:18|0.02921932
13:09:19|0.02921932
13:09:20|0.02921932
13:09:21|0.02921998
13:09:22|0.02921998
13:09:23|0.02921998
13:09:24|0.02921998
13:09:25|0.02921998
13:09:26|0.02921998
13:09:27|0.02922731
13:09:28|0.02922731
13:09:29|0.02922731
13:09:30|0.02923455
13:09:31|0.02923455
13:09:32|0.02923455
13:09:33|0.02923455
13:09:34|0.02923455
13:09:35|0.02923455
13:09:36|0.02923455
13:09:37|0.02923455
13:09:38|0.02923455
13:09:39|0.02923455
13:09:41|0.02924
13:09:42|0.02924
13:09:43|0.02924
13:09:44|0.02924
13:09:45|0.02924
13:09:46|0.02924
13:09:48|0.02924
13:09:48|0.02924
13:09:50|0.02924
13:09:51|0.02924
13:09:52|0.02924464
13:09:52|0.02924464
13:09:54|0.02924464
13:09:54|0.02924464
13:09:55|0.02924464
13:09:57|0.02924464
13:09:57|0.02924
13:09:58|0.02924
13:10:00|0.02924
13:10:01|0.02924
13:10:02|0.02924
13:10:02|0.02924
13:10:04|0.02924
13:10:04|0.02924
13:10:05|0.02924
13:10:07|0.02924
13:10:07|0.02924
13:10:08|0.02924487
13:10:10|0.02924487
13:10:11|0.02926028
13:10:12|0.02926028
13:10:12|0.02926028
13:10:13|0.02926028
13:10:14|0.02924523
13:10:16|0.02924523
13:10:17|0.02924523
13:10:17|0.02924523
13:10:19|0.02924523
13:10:19|0.02924536
13:10:21|0.02924536
13:10:22|0.02924578
13:10:23|0.02925582
13:10:24|0.02925582
13:10:24|0.02925557
13:10:25|0.02925557
13:10:27|0.02925557
13:10:27|0.02924
13:10:29|0.02924477
13:10:30|0.02924477
13:10:31|0.02924477
13:10:33|0.02924477
13:10:33|0.02924477
13:10:34|0.02924382
13:10:36|0.02924
13:10:37|0.02923143
13:10:38|0.02921894
13:10:39|0.02922398
13:10:40|0.02922398
13:10:42|0.02922398
13:10:43|0.02922398
13:10:45|0.02922398
13:10:45|0.02921738
13:10:47|0.02921738
13:10:47|0.02921738
13:10:49|0.02922656
13:10:50|0.02923448
13:10:51|0.02923448
13:10:52|0.02923448
13:10:53|0.02923448
13:10:54|0.02923448
13:10:55|0.02923448
13:10:56|0.02924138
13:10:57|0.02924138
13:10:58|0.02924138
13:10:59|0.02924138
13:11:01|0.02924138
13:11:01|0.02924451
13:11:02|0.02924465
13:11:03|0.02924465
13:11:04|0.02924465
13:11:05|0.02924465
13:11:07|0.02924465
13:11:07|0.02924465
13:11:08|0.02925638
13:11:09|0.02925638
13:11:11|0.029264
13:11:12|0.02928
13:11:13|0.02927153
13:11:14|0.02927153
13:11:15|0.02927153
13:11:17|0.02927153
13:11:17|0.02928012
13:11:18|0.02928012
13:11:19|0.02928012
13:11:20|0.02928012
13:11:22|0.0293
13:11:22|0.02930035
13:11:23|0.02930035
13:11:24|0.02930035
13:11:25|0.02930035
13:11:27|0.02930831
13:11:28|0.02930833
13:11:28|0.02932411
13:11:30|0.02933093
13:11:30|0.02932
13:11:32|0.02931999
13:11:32|0.02931999
13:11:34|0.02931999
13:11:34|0.02931534
13:11:36|0.02931532
13:11:38|0.02931532
13:11:38|0.02932004
13:11:39|0.02932004
13:11:41|0.02932004
13:11:42|0.02932004
13:11:43|0.02932004
13:11:44|0.02932004
13:11:45|0.02932004
13:11:46|0.02933232
13:11:47|0.02933232
13:11:49|0.02933232
13:11:50|0.02933232
13:11:51|0.02933232
13:11:51|0.02933175
13:11:52|0.02933175
13:11:54|0.02933175
13:11:55|0.02933175
13:11:56|0.02933175
13:11:57|0.02933175
13:11:58|0.02933175
13:11:59|0.02933175
13:12:00|0.02933213
13:12:01|0.02933213
13:12:02|0.02931355
13:12:03|0.02931355
13:12:04|0.02931355
13:12:05|0.02931355
13:12:06|0.02932369
13:12:07|0.02932369
13:12:08|0.02932369
13:12:10|0.02932369
13:12:10|0.02932369
13:12:11|0.02932369
13:12:12|0.02932369
13:12:13|0.02931554
13:12:15|0.02930367
13:12:16|0.02930384
13:12:17|0.02930384
13:12:18|0.02930384
13:12:19|0.02930384
13:12:20|0.02930598
13:12:21|0.02930354
13:12:22|0.02928027
13:12:23|0.02928082
13:12:24|0.02928082
13:12:25|0.02928082
13:12:26|0.02928082
13:12:27|0.02928082
13:12:28|0.02929319
13:12:29|0.029293
13:12:30|0.029293
13:12:31|0.029293
13:12:32|0.029293
13:12:33|0.029293
13:12:34|0.02928027
13:12:35|0.02928027
13:12:36|0.02928027
13:12:37|0.02926759
13:12:39|0.02926759
13:12:40|0.02928274
13:12:41|0.02928274
13:12:42|0.02928274
13:12:43|0.02927168
13:12:44|0.02927168
13:12:45|0.02927168
13:12:46|0.02927168
13:12:47|0.02927168
13:12:48|0.02927168
13:12:49|0.02927168
13:12:51|0.02927168
13:12:51|0.02927168
13:12:53|0.02928478
13:12:54|0.02928478
13:12:55|0.02928278
13:12:55|0.02928278
13:12:57|0.02928278
13:12:58|0.02926824
13:12:59|0.02926824
13:13:01|0.02926824
13:13:01|0.02926824
13:13:02|0.02926824
13:13:03|0.02926824
13:13:05|0.02926824
13:13:05|0.02926824
13:13:06|0.02926824
13:13:07|0.02926824
13:13:08|0.02927168
13:13:10|0.02927151
13:13:10|0.02927151
13:13:11|0.02927151
13:13:12|0.02927151
13:13:13|0.02927151
13:13:14|0.02927151
13:13:15|0.02927151
13:13:16|0.02927151
13:13:18|0.02927151
13:13:18|0.02927151
13:13:19|0.02927151
13:13:21|0.02927151
13:13:22|0.0292821
13:13:22|0.0292821
13:13:23|0.0292821
13:13:25|0.0292821
13:13:26|0.0292821
13:13:26|0.0292821
13:13:28|0.0292821
13:13:28|0.0292821
13:13:29|0.02928284
13:13:31|0.02928284
13:13:32|0.02928284
13:13:32|0.02929391
13:13:33|0.02929391
13:13:34|0.02929391
13:13:35|0.02929391
13:13:37|0.02929391
13:13:37|0.02929391
13:13:39|0.02929391
13:13:40|0.02929391
13:13:42|0.02929391
13:13:42|0.02929391
13:13:43|0.02929391
13:13:45|0.02929697
13:13:45|0.02929697
13:13:47|0.02929697
13:13:47|0.02929697
13:13:48|0.02929697
13:13:49|0.02929697
13:13:51|0.02929697
13:13:51|0.02929697
13:13:52|0.02929697
13:13:53|0.02929697
13:13:55|0.02929697
13:13:56|0.02929697
13:13:57|0.0293
13:13:57|0.0293
13:13:59|0.0293
13:13:59|0.0293
13:14:01|0.0293
13:14:02|0.02930323
13:14:03|0.02931444
13:14:04|0.02930669
13:14:04|0.02930669
13:14:05|0.02930669
13:14:08|0.02930669
13:14:08|0.02931785
13:14:09|0.02931785
13:14:10|0.02931785
13:14:11|0.02931785
13:14:12|0.02931785
13:14:13|0.02931785
13:14:14|0.02931785
13:14:16|0.02931785
13:14:17|0.02931796
13:14:18|0.02931796
13:14:19|0.02931796
13:14:19|0.02931789
13:14:21|0.02931789
13:14:23|0.02931789
13:14:23|0.02931789
13:14:24|0.02931789
13:14:25|0.02931789
13:14:26|0.02931789
13:14:28|0.02931789
13:14:29|0.02931151
13:14:30|0.02931151
13:14:31|0.02931151
13:14:32|0.02931151
13:14:33|0.0293206
13:14:35|0.02931444
13:14:35|0.02931375
13:14:36|0.02931444
13:14:38|0.02931444
13:14:38|0.02931444
13:14:39|0.02931444
13:14:41|0.02931444
13:14:42|0.02931444
13:14:43|0.02931444
13:14:43|0.02931444
13:14:46|0.02931444
13:14:46|0.02931444
13:14:48|0.02932063
13:14:49|0.02932063
13:14:50|0.02932063
13:14:51|0.02932078
13:14:52|0.02932078
13:14:53|0.02932078
13:14:54|0.02932078
13:14:55|0.02933029
13:14:56|0.02932732
13:14:57|0.02932732
13:14:58|0.02932408
13:14:59|0.02932408
13:15:00|0.02932408
13:15:01|0.0293206
13:15:02|0.02932549
13:15:03|0.02932549
13:15:04|0.0293206
13:15:05|0.0293206
13:15:06|0.0293206
13:15:07|0.0293206
13:15:08|0.0293206
13:15:09|0.02933283
13:15:11|0.02933799
13:15:11|0.02933799
13:15:13|0.02934116
13:15:13|0.02934116
13:15:14|0.02934116
13:15:15|0.0293495
13:15:16|0.0293495
13:15:18|0.0293495
13:15:19|0.0293495
13:15:20|0.02935519
13:15:22|0.02935519
13:15:22|0.02935276
13:15:24|0.02935276
13:15:25|0.02935276
13:15:26|0.02935276
13:15:26|0.02935519
13:15:28|0.0293552
13:15:29|0.0293552
13:15:30|0.0293552
13:15:30|0.02935931
13:15:31|0.02936682
13:15:33|0.02937605
13:15:33|0.02937605
13:15:35|0.02937605
13:15:35|0.02937605
13:15:36|0.02937605
13:15:38|0.02937605
13:15:39|0.02937605
13:15:39|0.02937999
13:15:41|0.02937999
13:15:42|0.02937999
13:15:43|0.02937999
13:15:44|0.02937999
13:15:45|0.02937999
13:15:46|0.02937999
13:15:47|0.02938
13:15:48|0.02937998
13:15:49|0.02937998
13:15:50|0.02938001
13:15:51|0.02938001
13:15:52|0.02938336
13:15:53|0.02938336
13:15:54|0.02938336
13:15:55|0.02937999
13:15:56|0.02937999
13:15:57|0.02938336
13:15:58|0.02938336
13:15:59|0.02938336
13:16:00|0.02938336
13:16:02|0.02938336
13:16:02|0.02938907
13:16:04|0.02938906
13:16:05|0.02938186
13:16:06|0.02938186
13:16:07|0.02938186
13:16:07|0.02938186
13:16:08|0.02938186
13:16:09|0.02938186
13:16:10|0.02938186
13:16:11|0.02938186
13:16:12|0.02938186
13:16:14|0.02938186
13:16:14|0.02938186
13:16:15|0.02939104
13:16:18|0.02938539
13:16:19|0.02938539
13:16:21|0.02938539
13:16:21|0.02938963
13:16:23|0.02938963
13:16:24|0.02939954
13:16:25|0.02939158
13:16:26|0.02939948
13:16:27|0.02939948
13:16:28|0.02939954
13:16:29|0.02939954
13:16:30|0.02939954
13:16:31|0.0294
13:16:32|0.0294
13:16:33|0.0294
13:16:34|0.0294
13:16:35|0.0294
13:16:36|0.0294
13:16:37|0.0294
13:16:38|0.0294
13:16:39|0.0294
13:16:40|0.0294
13:16:41|0.02939709
13:16:42|0.02939708
13:16:43|0.02940312
13:16:44|0.02941741
13:16:45|0.02941923
13:16:46|0.02941918
13:16:47|0.02941918
13:16:48|0.02942336
13:16:49|0.02943469
13:16:52|0.02943469
13:16:52|0.0294292
13:16:54|0.0294292
13:16:54|0.0294292
13:16:56|0.02942615
13:16:57|0.0294206
13:16:57|0.02941911
13:16:59|0.0294191
13:17:00|0.0294191
13:17:00|0.0294228
13:17:02|0.0294228
13:17:03|0.0294228
13:17:04|0.0294191
13:17:05|0.02940445
13:17:06|0.02939708
13:17:06|0.02939653
13:17:08|0.02938963
13:17:08|0.02938963
13:17:10|0.02937673
13:17:11|0.02938791
13:17:12|0.02938791
13:17:12|0.02938791
13:17:14|0.02938791
13:17:15|0.02938791
13:17:15|0.02938791
13:17:16|0.02940277
13:17:19|0.02940277
13:17:19|0.02940277
13:17:21|0.02940277
13:17:21|0.02938552
13:17:23|0.02938552
13:17:23|0.02940277
13:17:25|0.02940277
13:17:25|0.02940277
13:17:26|0.02940701
13:17:29|0.02940701
13:17:29|0.02940701
13:17:31|0.02940701
13:17:31|0.02940701
13:17:33|0.02940701
13:17:33|0.02940701
13:17:34|0.02940701
13:17:36|0.02939426
13:17:36|0.02938541
13:17:38|0.02938541
13:17:39|0.02938541
13:17:40|0.02938541
13:17:41|0.02938541
13:17:42|0.02938541
13:17:43|0.02938541
13:17:44|0.02937117
13:17:45|0.02936741
13:17:46|0.02936513
13:17:47|0.02936513
13:17:48|0.0293359
13:17:49|0.0293359
13:17:50|0.0293359
13:17:51|0.0293359
13:17:52|0.0293359
13:17:53|0.0293359
13:17:54|0.0293359
13:17:55|0.0293359
13:17:56|0.0293359
13:17:57|0.0293359
13:17:59|0.0293359
13:17:59|0.02934198
13:18:00|0.02934198
13:18:02|0.02934198
13:18:03|0.02934198
13:18:04|0.02932904
13:18:05|0.02932904
13:18:05|0.02932904
13:18:06|0.02931561
13:18:08|0.02931561
13:18:08|0.02931561
13:18:09|0.02931561
13:18:11|0.02931448
13:18:11|0.02931792
13:18:12|0.02931792
13:18:13|0.02931792
13:18:15|0.02931792
13:18:15|0.02931792
13:18:16|0.02931792
13:18:17|0.02931729
13:18:18|0.02931729
13:18:20|0.02930892
13:18:21|0.02930892
13:18:22|0.02930892
13:18:24|0.02930892
13:18:24|0.02930892
13:18:25|0.02930892
13:18:26|0.02930892
13:18:28|0.02930892
13:18:28|0.02930892
13:18:30|0.02930555
13:18:31|0.0293
13:18:32|0.0293
13:18:33|0.02932966
13:18:34|0.02932966
13:18:35|0.02931268
13:18:36|0.02931268
13:18:37|0.02931268
13:18:38|0.02931268
13:18:39|0.02931222
13:18:40|0.02931222
13:18:42|0.02931222
13:18:42|0.02931222
13:18:44|0.02931222
13:18:45|0.02931222
13:18:45|0.02931222
13:18:46|0.02931222
13:18:47|0.02931222
13:18:48|0.02931222
13:18:50|0.02931222
13:18:50|0.02931222
13:18:51|0.02931222
13:18:52|0.02930893
13:18:53|0.02930893
13:18:54|0.02930893
13:18:56|0.02930893
13:18:56|0.02930893
13:18:57|0.02930893
13:18:58|0.02930893
13:18:59|0.02930893
13:19:01|0.0293
13:19:01|0.0293
13:19:02|0.0293
13:19:03|0.0293
13:19:05|0.0293
13:19:06|0.0292835
13:19:07|0.0292835
13:19:08|0.0292835
13:19:09|0.02928346
13:19:10|0.02928346
13:19:11|0.02928346
13:19:12|0.02928346
13:19:13|0.02928346
13:19:14|0.02928346
13:19:15|0.02928346
13:19:16|0.02928346
13:19:17|0.02928346
13:19:18|0.02928352
13:19:19|0.02928631
13:19:20|0.02928631
13:19:21|0.02928631
13:19:22|0.02928631
13:19:24|0.02928631
13:19:25|0.02928631
13:19:25|0.02928631
13:19:27|0.02928631
13:19:28|0.02928631
13:19:29|0.02928631
13:19:29|0.02928631
13:19:30|0.0292726
13:19:31|0.02928845
13:19:33|0.02927458
13:19:33|0.02926922
13:19:34|0.0292692
13:19:36|0.0292692
13:19:37|0.0292692
13:19:38|0.0292692
13:19:39|0.0292692
13:19:40|0.0292692
13:19:41|0.02924375
13:19:41|0.02924768
13:19:43|0.02924766
13:19:44|0.02925933
13:19:45|0.02925933
13:19:46|0.02924823
13:19:47|0.02924823
13:19:48|0.02925409
13:19:49|0.02925409
13:19:50|0.02926342
13:19:51|0.02926342
13:19:52|0.02926342
13:19:54|0.02926342
13:19:55|0.02925141
13:19:55|0.02925141
13:19:56|0.02925141
13:19:57|0.02925141
13:19:58|0.02925141
13:19:59|0.02928786
13:20:00|0.02928786
13:20:01|0.02928786
13:20:02|0.02928786
13:20:03|0.02928786
13:20:04|0.02930044
13:20:06|0.02930044
13:20:06|0.02930044
13:20:07|0.02930044
13:20:08|0.0293118
13:20:10|0.02932076
13:20:10|0.02932965
13:20:11|0.02932965
13:20:13|0.02932965
13:20:13|0.02932965
13:20:14|0.02932955
13:20:16|0.02932955
13:20:17|0.02932955
13:20:17|0.02931897
13:20:19|0.02931897
13:20:19|0.02932964
13:20:20|0.02932964
13:20:22|0.02932964
13:20:23|0.02932964
13:20:24|0.02932262
13:20:25|0.02932262
13:20:26|0.02932262
13:20:28|0.02932262
13:20:29|0.02932262
13:20:29|0.02932262
13:20:31|0.02932262
13:20:32|0.02932234
13:20:33|0.02932234
13:20:34|0.02932234
13:20:35|0.02932234
13:20:35|0.02932234
13:20:36|0.02932234
13:20:37|0.02932234
13:20:39|0.02932234
13:20:40|0.02932234
13:20:41|0.02932234
13:20:42|0.02932234
13:20:43|0.02932234
13:20:44|0.02932939
13:20:45|0.02932939
13:20:46|0.02932939
13:20:47|0.02932939
13:20:48|0.02932939
13:20:49|0.02932939
13:20:50|0.02932939
13:20:51|0.02932939
13:20:52|0.02932939
13:20:53|0.02932939
13:20:54|0.02932939
13:20:55|0.02932939
13:20:56|0.02932939
13:20:58|0.02932939
13:20:58|0.02932939
13:20:59|0.02932939
13:21:00|0.02932939
13:21:02|0.02932149
13:21:02|0.02932073
13:21:03|0.02932073
13:21:04|0.02932073
13:21:05|0.02932073
13:21:06|0.02932965
13:21:07|0.02932965
13:21:08|0.02932965
13:21:09|0.02933559
13:21:10|0.0293356
13:21:11|0.0293356
13:21:12|0.0293356
13:21:13|0.0293356
13:21:14|0.0293356
13:21:15|0.0293356
13:21:16|0.02932073
13:21:17|0.02932073
13:21:18|0.02932073
13:21:19|0.02932073
13:21:20|0.02932073
13:21:22|0.02932073
13:21:24|0.02932073
13:21:25|0.02932073
13:21:27|0.02932073
13:21:27|0.02932073
13:21:28|0.02932073
13:21:30|0.02932073
13:21:30|0.02932073
13:21:32|0.02932073
13:21:33|0.02932073
13:21:33|0.02928971
13:21:34|0.02928971
13:21:35|0.02928971
13:21:36|0.02928994
13:21:37|0.02928994
13:21:38|0.02928994
13:21:40|0.02928994
13:21:40|0.02928994
13:21:42|0.02928994
13:21:43|0.02928994
13:21:44|0.02930904
13:21:45|0.02930904
13:21:46|0.02930904
13:21:47|0.02930904
13:21:48|0.02930904
13:21:49|0.0293118
13:21:50|0.0293118
13:21:52|0.0293118
13:21:52|0.0293118
13:21:53|0.02932692
13:21:54|0.02932442
13:21:55|0.02932442
13:21:56|0.02933422
13:21:57|0.02933422
13:21:58|0.02933422
13:21:59|0.02933422
13:22:00|0.02933422
13:22:01|0.02933422
13:22:03|0.02933422
13:22:03|0.02933422
13:22:04|0.02934204
13:22:05|0.02934204
13:22:07|0.02934204
13:22:07|0.02934204
13:22:08|0.02934204
13:22:09|0.02934204
13:22:11|0.02934204
13:22:11|0.02933422
13:22:12|0.02933422
13:22:14|0.02933422
13:22:15|0.0293313
13:22:16|0.0293313
13:22:17|0.0293313
13:22:18|0.0293313
13:22:19|0.02930685
13:22:20|0.02930685
13:22:21|0.02930685
13:22:22|0.02930685
13:22:23|0.02930685
13:22:24|0.02930685
13:22:25|0.02930685
13:22:26|0.02930685
13:22:27|0.02930685
13:22:29|0.02930685
13:22:29|0.02930685
13:22:30|0.02930685
13:22:31|0.02930685
13:22:32|0.02930685
13:22:34|0.02931268
13:22:34|0.02932385
13:22:35|0.02932385
13:22:36|0.02932385
13:22:38|0.02932385
13:22:38|0.02931269
13:22:39|0.02930685
13:22:41|0.02930685
13:22:41|0.02930685
13:22:42|0.02929997
13:22:43|0.02929997
13:22:45|0.02929997
13:22:46|0.02929997
13:22:47|0.02929997
13:22:48|0.02929997
13:22:49|0.02929997
13:22:50|0.02929997
13:22:51|0.02929053
13:22:52|0.02929053
13:22:53|0.02929427
13:22:55|0.02929427
13:22:56|0.02929427
13:22:56|0.02929427
13:22:57|0.02929427
13:22:58|0.02929427
13:22:59|0.02929427
13:23:00|0.02929427
13:23:01|0.02929427
13:23:02|0.02929427
13:23:03|0.02929427
13:23:05|0.02929427
13:23:05|0.02929427
13:23:07|0.02929427
13:23:07|0.02929427
13:23:09|0.02929427
13:23:09|0.02929427
13:23:10|0.02929427
13:23:11|0.02929427
13:23:13|0.02929427
13:23:14|0.02931854
13:23:14|0.02931854
13:23:15|0.02932461
13:23:16|0.02932461
13:23:17|0.02932461
13:23:18|0.02932461
13:23:20|0.02932461
13:23:20|0.02932461
13:23:21|0.02932461
13:23:22|0.02932291
13:23:23|0.02932291
13:23:25|0.02931862
13:23:26|0.02931862
13:23:27|0.02931862
13:23:28|0.02931862
13:23:29|0.02932482
13:23:31|0.02932482
13:23:32|0.02931862
13:23:33|0.02931862
13:23:33|0.02931862
13:23:35|0.02931862
13:23:36|0.02931862
13:23:37|0.02931862
13:23:38|0.02931862
13:23:39|0.02931862
13:23:40|0.02931862
13:23:41|0.02931862
13:23:42|0.02931862
13:23:43|0.02931862
13:23:44|0.02931862
13:23:45|0.02931862
13:23:46|0.02931862
13:23:47|0.02931862
13:23:48|0.02931862
13:23:49|0.02931862
13:23:50|0.02931862
13:23:51|0.02931862
13:23:52|0.02931862
13:23:53|0.02931862
13:23:54|0.02931862
13:23:55|0.02931862
13:23:56|0.02931862
13:23:57|0.02931862
13:23:58|0.02931862
13:23:59|0.02931862
13:24:00|0.02931862
13:24:01|0.02931862
13:24:02|0.02931862
13:24:03|0.02931862
13:24:04|0.02931862
13:24:05|0.02931862
13:24:06|0.02931862
13:24:07|0.02931862
13:24:08|0.02931862
13:24:09|0.02931862
13:24:10|0.02931862
13:24:11|0.02933264
13:24:12|0.02933264
13:24:13|0.02933264
13:24:14|0.02933264
13:24:15|0.02933264
13:24:16|0.02933264
13:24:17|0.02933264
13:24:18|0.02933264
13:24:19|0.02934605
13:24:20|0.02934605
13:24:21|0.02936071
13:24:22|0.02936071
13:24:23|0.02935208
13:24:25|0.0293545
13:24:26|0.0293545
13:24:27|0.0293545
13:24:28|0.0293545
13:24:29|0.0293545
13:24:31|0.0293545
13:24:32|0.0293545
13:24:32|0.0293545
13:24:34|0.0293545
13:24:35|0.0293545
13:24:35|0.0293545
13:24:37|0.0293545
13:24:37|0.0293545
13:24:38|0.0293545
13:24:40|0.02933966
13:24:40|0.02933966
13:24:42|0.02933966
13:24:42|0.02933966
13:24:45|0.02932652
13:24:46|0.02932652
13:24:46|0.02932652
13:24:48|0.02932482
13:24:48|0.02932482
13:24:50|0.02932482
13:24:50|0.02932482
13:24:52|0.02932482
13:24:53|0.02932482
13:24:54|0.02932482
13:24:55|0.02931855
13:24:56|0.02931855
13:24:57|0.029309
13:24:58|0.029309
13:24:59|0.029309
13:25:00|0.029309
13:25:01|0.02929998
13:25:02|0.02929998
13:25:03|0.02929998
13:25:04|0.02929998
13:25:05|0.02929998
13:25:06|0.02929998
13:25:07|0.02929998
13:25:09|0.02929998
13:25:09|0.02929998
13:25:11|0.02930394
13:25:11|0.02930394
13:25:13|0.02929998
13:25:13|0.02929998
13:25:14|0.02929998
13:25:15|0.02929219
13:25:16|0.02929219
13:25:17|0.02929219
13:25:18|0.02929219
13:25:19|0.02929219
13:25:20|0.02929219
13:25:21|0.02929219
13:25:22|0.02929219
13:25:23|0.02929219
13:25:24|0.02929219
13:25:25|0.02929219
13:25:27|0.02930103
13:25:28|0.02930103
13:25:29|0.02930683
13:25:30|0.02930683
13:25:31|0.02930103
13:25:32|0.02930103
13:25:33|0.02930103
13:25:34|0.02928994
13:25:35|0.02928994
13:25:36|0.02928994
13:25:37|0.02928994
13:25:38|0.02928994
13:25:39|0.02928994
13:25:40|0.02928994
13:25:41|0.0292721
13:25:42|0.02929763
13:25:43|0.02929763
13:25:44|0.02927653
13:25:45|0.02927653
13:25:47|0.02927653
13:25:47|0.02927653
13:25:48|0.02927653
13:25:50|0.02927653
13:25:50|0.02927653
13:25:52|0.02927653
13:25:53|0.02931632
13:25:53|0.02931632
13:25:55|0.02931663
13:25:56|0.02931663
13:25:56|0.02931663
13:25:58|0.02931663
13:25:58|0.02931637
13:25:59|0.02931637
13:26:01|0.02931637
13:26:01|0.02931637
13:26:03|0.02931637
13:26:03|0.02931637
13:26:05|0.02931637
13:26:06|0.02931637
13:26:07|0.02930719
13:26:08|0.02930719
13:26:09|0.02930719
13:26:10|0.02929912
13:26:11|0.02929912
13:26:12|0.02929912
13:26:13|0.02929912
13:26:14|0.02929912
13:26:15|0.02929685
13:26:16|0.02929685
13:26:17|0.02929685
13:26:18|0.02928432
13:26:19|0.02927356
13:26:20|0.02927356
13:26:21|0.02927356
13:26:22|0.02927356
13:26:23|0.02927356
13:26:24|0.02927356
13:26:25|0.029271
13:26:26|0.029271
13:26:28|0.029271
13:26:29|0.02928156
13:26:30|0.02927365
13:26:31|0.02927365
13:26:32|0.02927365
13:26:33|0.02928156
13:26:34|0.02929052
13:26:35|0.02929654
13:26:37|0.02930564
13:26:37|0.02931046
13:26:38|0.02931046
13:26:39|0.02931046
13:26:41|0.02931046
13:26:41|0.0293118
13:26:43|0.0293118
13:26:43|0.0293118
13:26:45|0.0293118
13:26:46|0.0293118
13:26:47|0.0293118
13:26:47|0.0293118
13:26:49|0.0293118
13:26:49|0.0293118
13:26:50|0.0293118
13:26:51|0.0293118
13:26:53|0.0293118
13:26:54|0.0293118
13:26:54|0.0293118
13:26:55|0.0293118
13:26:56|0.0293118
13:26:57|0.0293118
13:26:58|0.0293118
13:26:59|0.02930442
13:27:00|0.02930442
13:27:01|0.02930442
13:27:02|0.02930148
13:27:04|0.02930148
13:27:05|0.02929124
13:27:06|0.02929124
13:27:07|0.02930564
13:27:08|0.02930564
13:27:09|0.02930564
13:27:10|0.02930564
13:27:11|0.02930564
13:27:12|0.02933661
13:27:13|0.02933661
13:27:14|0.02933661
13:27:15|0.02933661
13:27:16|0.02933661
13:27:17|0.02933661
13:27:18|0.02933661
13:27:19|0.02933661
13:27:20|0.02933661
13:27:21|0.02934227
13:27:22|0.02934227
13:27:23|0.02934227
13:27:24|0.02934227
13:27:25|0.02934227
13:27:26|0.02934227
13:27:28|0.02933924
13:27:29|0.02933924
13:27:30|0.02933924
13:27:31|0.02933924
13:27:32|0.02933924
13:27:33|0.02933924
13:27:33|0.02933924
13:27:35|0.02933924
13:27:35|0.02934714
13:27:36|0.02933673
13:27:37|0.02936217
13:27:39|0.02936217
13:27:40|0.02936217
13:27:41|0.02937427
13:27:42|0.02937427
13:27:42|0.02937427
13:27:44|0.02937427
13:27:45|0.02937427
13:27:46|0.02937427
13:27:47|0.02937427
13:27:48|0.02937427
13:27:49|0.02937427
13:27:51|0.02937427
13:27:51|0.02937427
13:27:53|0.02937427
13:27:53|0.02936111
13:27:54|0.02936111
13:27:55|0.02936111
13:27:56|0.02936111
13:27:57|0.02936111
13:27:59|0.02936111
13:27:59|0.02936111
13:28:01|0.02936906
13:28:01|0.02936906
13:28:02|0.02936906
13:28:03|0.02937195
13:28:04|0.02937191
13:28:05|0.02936176
13:28:06|0.02936176
13:28:07|0.02936176
13:28:09|0.02936925
13:28:09|0.02936925
13:28:10|0.02936925
13:28:12|0.02936925
13:28:12|0.02936925
13:28:13|0.02936925
13:28:14|0.02936925
13:28:15|0.02936925
13:28:17|0.02936925
13:28:17|0.02936925
13:28:19|0.02937299
13:28:19|0.02937299
13:28:20|0.02937299
13:28:21|0.02937299
13:28:22|0.02937299
13:28:23|0.02937299
13:28:24|0.02937299
13:28:25|0.02937864
13:28:26|0.0293874
13:28:27|0.02938738
13:28:28|0.0293876
13:28:30|0.0293876
13:28:32|0.02939635
13:28:32|0.02939799
13:28:34|0.02939799
13:28:35|0.02939799
13:28:36|0.02939832
13:28:37|0.02939832
13:28:38|0.02939832
13:28:39|0.02939832
13:28:40|0.02939832
13:28:41|0.02939832
13:28:42|0.02939832
13:28:43|0.02939832
13:28:44|0.02940312
13:28:46|0.02940811
13:28:46|0.02940811
13:28:47|0.02940811
13:28:48|0.02940811
13:28:50|0.02940811
13:28:50|0.02940811
13:28:51|0.02940811
13:28:53|0.02940811
13:28:53|0.02940811
13:28:54|0.02940811
13:28:55|0.02940811
13:28:56|0.02940811
13:28:57|0.02940811
13:28:58|0.0294094
13:28:59|0.0294089
13:29:01|0.0294089
13:29:01|0.02939658
13:29:03|0.02939658
13:29:04|0.02939658
13:29:04|0.02939658
13:29:06|0.02939658
13:29:06|0.02939658
13:29:08|0.02939658
13:29:09|0.02940008
13:29:10|0.02940009
13:29:10|0.02940009
13:29:11|0.02940014
13:29:13|0.02940014
13:29:15|0.02940014
13:29:15|0.02940978
13:29:16|0.02940978
13:29:18|0.02940978
13:29:18|0.02940978
13:29:19|0.02940978
13:29:20|0.02940978
13:29:21|0.02940978
13:29:22|0.02940978
13:29:23|0.02940978
13:29:24|0.02940978
13:29:25|0.02940978
13:29:26|0.02940978
13:29:27|0.02940978
13:29:28|0.02940978
13:29:30|0.02940978
13:29:31|0.02940978
13:29:33|0.02939701
13:29:34|0.02939701
13:29:35|0.02939701
13:29:35|0.02939701
13:29:37|0.02940811
13:29:38|0.02941148
13:29:39|0.02941148
13:29:39|0.02941148
13:29:41|0.02941719
13:29:42|0.02941763
13:29:43|0.02940771
13:29:43|0.02940771
13:29:44|0.02940771
13:29:46|0.02941296
13:29:46|0.02940988
13:29:48|0.02941297
13:29:49|0.0294228
13:29:50|0.02942289
13:29:51|0.02942289
13:29:52|0.02942289
13:29:53|0.02942289
13:29:54|0.0294245
13:29:55|0.0294245
13:29:56|0.0294245
13:29:57|0.02942475
13:29:58|0.02942475
13:29:59|0.02942475
13:30:00|0.02942475
13:30:01|0.02942475
13:30:02|0.02942479
13:30:03|0.02942475
13:30:04|0.02941314
13:30:05|0.02941314
13:30:06|0.02941314
13:30:07|0.02941314
13:30:08|0.02941314
13:30:09|0.02941461
13:30:10|0.02941461
13:30:11|0.02941461
13:30:12|0.02941461
13:30:13|0.02941461
13:30:14|0.02941461
13:30:15|0.02941461
13:30:16|0.02941461
13:30:17|0.02941461
13:30:18|0.02941461
13:30:19|0.02941461
13:30:20|0.02941461
13:30:21|0.02941461
13:30:22|0.02943276
13:30:23|0.02943276
13:30:24|0.02943276
13:30:25|0.02944535
13:30:26|0.02944157
13:30:27|0.02944157
13:30:28|0.02944157
13:30:29|0.02944199
13:30:30|0.02944199
13:30:32|0.02944199
13:30:33|0.02944213
13:30:34|0.02944213
13:30:35|0.02942266
13:30:36|0.02942266
13:30:37|0.02942266
13:30:39|0.02942266
13:30:39|0.0294083
13:30:40|0.0294083
13:30:41|0.0294083
13:30:42|0.0294083
13:30:43|0.02942363
13:30:44|0.02942363
13:30:45|0.02942363
13:30:46|0.02942363
13:30:47|0.02942363
13:30:48|0.02942363
13:30:49|0.02941227
13:30:51|0.02941227
13:30:51|0.02941227
13:30:53|0.02941227
13:30:53|0.02941227
13:30:54|0.02941227
13:30:55|0.02941227
13:30:56|0.02941227
13:30:57|0.02939693
13:30:58|0.0293918
13:30:59|0.0293918
13:31:00|0.0293918
13:31:01|0.0293918
13:31:02|0.02938453
13:31:03|0.02938453
13:31:04|0.02939218
13:31:05|0.02940856
13:31:07|0.02940907
13:31:07|0.02940907
13:31:08|0.02940907
13:31:09|0.0293918
13:31:10|0.0293918
13:31:11|0.02940654
13:31:12|0.02939681
13:31:13|0.02939681
13:31:14|0.02939681
13:31:16|0.02939681
13:31:16|0.0293918
13:31:17|0.0293918
13:31:18|0.0293918
13:31:19|0.0293918
13:31:20|0.0293918
13:31:22|0.02939681
13:31:22|0.02939681
13:31:24|0.02939681
13:31:24|0.02939798
13:31:25|0.02939798
13:31:26|0.02939798
13:31:28|0.02939798
13:31:29|0.02939798
13:31:30|0.02939798
13:31:31|0.02939798
13:31:32|0.02939798
13:31:34|0.02939476
13:31:34|0.02939476
13:31:36|0.02939476
13:31:36|0.02939476
13:31:38|0.02939476
13:31:39|0.02939476
13:31:40|0.02939476
13:31:41|0.02939476
13:31:42|0.02939476
13:31:43|0.02939476
13:31:44|0.02939476
13:31:45|0.02939476
13:31:47|0.02939476
13:31:47|0.02939476
13:31:48|0.02939476
13:31:49|0.02939476
13:31:50|0.02939476
13:31:52|0.02939476
13:31:52|0.02939476
13:31:53|0.02939476
13:31:54|0.02939476
13:31:55|0.02939476
13:31:56|0.02939476
13:31:57|0.02939476
13:31:58|0.02939476
13:31:59|0.02939476
13:32:00|0.02940805
13:32:02|0.02940805
13:32:02|0.02940805
13:32:04|0.02940805
13:32:05|0.02940805
13:32:05|0.02940805
13:32:07|0.02940805
13:32:07|0.0293918
13:32:08|0.0293918
13:32:10|0.0293918
13:32:10|0.0293918
13:32:12|0.02936434
13:32:12|0.02936434
13:32:13|0.02937364
13:32:15|0.02937228
13:32:15|0.02937478
13:32:17|0.02936183
13:32:18|0.02936183
13:32:19|0.02936183
13:32:19|0.02936183
13:32:20|0.02936183
13:32:21|0.02936822
13:32:23|0.02936822
13:32:23|0.02936822
13:32:24|0.02935969
13:32:25|0.02936609
13:32:26|0.02936609
13:32:27|0.02936609
13:32:28|0.02936609
13:32:29|0.02936609
13:32:30|0.02937354
13:32:32|0.02937354
13:32:33|0.02937372
13:32:35|0.02937372
13:32:36|0.02937372
13:32:37|0.02937372
13:32:38|0.02937372
13:32:40|0.02937294
13:32:41|0.02938123
13:32:41|0.02938123
13:32:43|0.02938123
13:32:44|0.02938123
13:32:44|0.02938123
13:32:46|0.02938123
13:32:46|0.02938123
13:32:47|0.02938123
13:32:48|0.02938123
13:32:49|0.02938123
13:32:50|0.02938123
13:32:51|0.02938123
13:32:53|0.02938078
13:32:53|0.02938078
13:32:54|0.02938078
13:32:55|0.0293749
13:32:56|0.0293749
13:32:57|0.0293749
13:32:58|0.0293749
13:32:59|0.0293749
13:33:00|0.0293749
13:33:01|0.0293749
13:33:02|0.0293749
13:33:03|0.02937228
13:33:04|0.02937228
13:33:05|0.02937228
13:33:07|0.02937228
13:33:07|0.02937228
13:33:08|0.02937228
13:33:10|0.02937228
13:33:11|0.02937228
13:33:11|0.02937228
13:33:12|0.02937228
13:33:13|0.02937228
13:33:14|0.02934968
13:33:15|0.02934968
13:33:17|0.02934968
13:33:18|0.02934968
13:33:19|0.02934968
13:33:19|0.02934968
13:33:20|0.02934931
13:33:22|0.02934931
13:33:23|0.02932624
13:33:23|0.02932624
13:33:24|0.02932624
13:33:26|0.02932624
13:33:27|0.02932624
13:33:27|0.02931514
13:33:29|0.02931514
13:33:30|0.02931514
13:33:31|0.02931514
13:33:32|0.02931514
13:33:32|0.02931514
13:33:34|0.02932363
13:33:35|0.02933588
13:33:36|0.02933588
13:33:37|0.02933588
13:33:38|0.02933588
13:33:39|0.02934528
13:33:40|0.02935716
13:33:41|0.02935716
13:33:42|0.02935716
13:33:43|0.02935716
13:33:45|0.02935716
13:33:46|0.02935716
13:33:47|0.02935716
13:33:47|0.02935716
13:33:49|0.02935716
13:33:50|0.02934092
13:33:51|0.02934092
13:33:52|0.02934092
13:33:53|0.02934092
13:33:54|0.02934092
13:33:55|0.02934672
13:33:57|0.02933796
13:33:57|0.02933504
13:33:58|0.02933504
13:33:59|0.02933504
13:34:00|0.02933096
13:34:02|0.02933096
13:34:02|0.02933096
13:34:03|0.02933096
13:34:04|0.02933096
13:34:05|0.02933096
13:34:06|0.02933096
13:34:08|0.02933096
13:34:09|0.02934204
13:34:10|0.029351
13:34:10|0.029351
13:34:12|0.029351
13:34:12|0.029351
13:34:14|0.029351
13:34:14|0.029351
13:34:15|0.029351
13:34:16|0.029351
13:34:17|0.029351
13:34:18|0.029351
13:34:19|0.029351
13:34:21|0.029351
13:34:21|0.029351
13:34:23|0.029351
13:34:23|0.029351
13:34:24|0.029351
13:34:25|0.029351
13:34:27|0.029351
13:34:28|0.029351
13:34:29|0.02934553
13:34:29|0.02934553
13:34:31|0.02934553
13:34:32|0.02934553
13:34:33|0.02934553
13:34:34|0.02934553
13:34:35|0.02935383
13:34:36|0.02935383
13:34:38|0.02935383
13:34:38|0.02935383
13:34:40|0.02934396
13:34:40|0.02934396
13:34:42|0.02934396
13:34:43|0.02934396
13:34:44|0.02934396
13:34:45|0.02934396
13:34:46|0.02934396
13:34:47|0.02934396
13:34:48|0.02933214
13:34:49|0.02933214
13:34:51|0.02933214
13:34:51|0.02933214
13:34:52|0.02933214
13:34:54|0.02933214
13:34:55|0.02933214
13:34:56|0.02933214
13:34:57|0.02933214
13:34:58|0.02933214
13:34:59|0.02933214
13:35:00|0.02933214
13:35:01|0.02933214
13:35:01|0.02933214
13:35:02|0.02933214
13:35:03|0.02933214
13:35:04|0.02933214
13:35:05|0.02933214
13:35:07|0.02933214
13:35:08|0.02933214
13:35:09|0.0293258
13:35:09|0.0293258
13:35:10|0.02930831
13:35:12|0.02930831
13:35:12|0.02930065
13:35:13|0.02930065
13:35:15|0.02930065
13:35:15|0.02930065
13:35:17|0.02930065
13:35:17|0.02927473
13:35:19|0.02927356
13:35:20|0.02927356
13:35:21|0.02927357
13:35:21|0.02925001
13:35:22|0.02925
13:35:24|0.02925
13:35:25|0.02924999
13:35:26|0.02925
13:35:26|0.02922373
13:35:28|0.02922952
13:35:29|0.02922371
13:35:29|0.02919448
13:35:30|0.02919227
13:35:32|0.0291825
13:35:33|0.0291825
13:35:33|0.02918952
13:35:34|0.02919503
13:35:37|0.02919505
13:35:37|0.02918249
13:35:38|0.02918249
13:35:40|0.02917799
13:35:41|0.02917799
13:35:42|0.02918916
13:35:43|0.02919083
13:35:44|0.0291998
13:35:45|0.0291998
13:35:46|0.0291998
13:35:47|0.0291998
13:35:48|0.0291998
13:35:49|0.02919444
13:35:50|0.02919444
13:35:51|0.02919444
13:35:52|0.02919444
13:35:53|0.02919979
13:35:54|0.02919979
13:35:55|0.02919755
13:35:56|0.02919712
13:35:57|0.02919007
13:35:58|0.02919007
13:35:59|0.02919007
13:36:00|0.02917983
13:36:01|0.02917983
13:36:02|0.02916905
13:36:03|0.0291651
13:36:04|0.02916301
13:36:05|0.02917378
13:36:06|0.02917378
13:36:07|0.02917261
13:36:08|0.02916808
13:36:09|0.02917609
13:36:10|0.0291629
13:36:11|0.0291629
13:36:12|0.02915572
13:36:13|0.02915572
13:36:14|0.02915572
13:36:15|0.02916485
13:36:16|0.02919083
13:36:17|0.02920059
13:36:18|0.02920059
13:36:19|0.02920059
13:36:20|0.02920059
13:36:21|0.02920059
13:36:22|0.02919445
13:36:23|0.02918722
13:36:24|0.02918722
13:36:25|0.02916093
13:36:26|0.02916093
13:36:27|0.02916093
13:36:28|0.0291255
13:36:29|0.0291255
13:36:30|0.0291255
13:36:31|0.02910002
13:36:32|0.02910002
13:36:33|0.0290711
13:36:34|0.0290711
13:36:35|0.02909082
13:36:36|0.02907603
13:36:38|0.0290885
13:36:39|0.02908942
13:36:40|0.02908942
13:36:41|0.02908942
13:36:42|0.02908942
13:36:43|0.0290886
13:36:44|0.02910908
13:36:45|0.02911524
13:36:46|0.02911457
13:36:47|0.02911457
13:36:48|0.02911457
13:36:49|0.02911457
13:36:50|0.02911457
13:36:51|0.02911457
13:36:52|0.02910765
13:36:53|0.02910765
13:36:54|0.02910765
13:36:56|0.02911472
13:36:57|0.02911472
13:36:57|0.02910607
13:36:58|0.02910294
13:36:59|0.02910294
13:37:00|0.02910294
13:37:01|0.02910387
13:37:02|0.02911524
13:37:03|0.02911524
13:37:04|0.0291242
13:37:05|0.02913932
13:37:06|0.02915366
13:37:07|0.02915366
13:37:08|0.02915366
13:37:09|0.02915366
13:37:10|0.02915366
13:37:11|0.02913252
13:37:12|0.02913252
13:37:13|0.02913252
13:37:14|0.02913252
13:37:15|0.02913252
13:37:16|0.02913252
13:37:17|0.02913252
13:37:18|0.02913252
13:37:20|0.02911561
13:37:20|0.02911561
13:37:21|0.02911561
13:37:22|0.02911561
13:37:23|0.02911561
13:37:24|0.02911561
13:37:25|0.02911561
13:37:26|0.02911561
13:37:27|0.02914548
13:37:28|0.02914548
13:37:29|0.02915444
13:37:30|0.02915444
13:37:31|0.02915444
13:37:32|0.02915444
13:37:33|0.0291739
13:37:34|0.02917572
13:37:35|0.02917799
13:37:36|0.02917799
13:37:38|0.02918805
13:37:38|0.02918805
13:37:39|0.02918805
13:37:42|0.02918805
13:37:43|0.02918232
13:37:43|0.02918232
13:37:45|0.02918232
13:37:45|0.02918232
13:37:46|0.02918232
13:37:48|0.02918232
13:37:49|0.02918232
13:37:49|0.02918232
13:37:51|0.02918232
13:37:52|0.02918232
13:37:52|0.02918232
13:37:54|0.02919979
13:37:54|0.02919979
13:37:55|0.02919979
13:37:56|0.02919979
13:37:57|0.02919979
13:37:58|0.02919028
13:37:59|0.02919028
13:38:00|0.02919836
13:38:01|0.0292019
13:38:03|0.02920196
13:38:03|0.02921904
13:38:05|0.02922108
13:38:05|0.02922108
13:38:07|0.02922924
13:38:07|0.02922923
13:38:09|0.02922923
13:38:10|0.02922923
13:38:11|0.02922923
13:38:12|0.02922923
13:38:13|0.02922923
13:38:14|0.02922923
13:38:15|0.02922923
13:38:16|0.02922923
13:38:17|0.02922923
13:38:18|0.02922923
13:38:19|0.02922923
13:38:19|0.02922923
13:38:21|0.02922923
13:38:22|0.02922923
13:38:23|0.02919834
13:38:24|0.02919834
13:38:25|0.02919834
13:38:26|0.02917936
13:38:27|0.02917936
13:38:28|0.02917936
13:38:29|0.02917936
13:38:30|0.02917936
13:38:31|0.02917936
13:38:32|0.02917936
13:38:33|0.02917936
13:38:34|0.02917936
13:38:35|0.02917936
13:38:36|0.02917936
13:38:37|0.02917936
13:38:38|0.02917936
13:38:40|0.02917936
13:38:41|0.02917936
13:38:42|0.02917936
13:38:43|0.02917936
13:38:45|0.02917936
13:38:47|0.02917936
13:38:47|0.02917936
13:38:49|0.02917936
13:38:50|0.02917936
13:38:51|0.02917936
13:38:52|0.02917936
13:38:53|0.02917936
13:38:54|0.02917936
13:38:56|0.02917936
13:38:57|0.02917936
13:38:58|0.02917936
13:38:58|0.02917936
13:38:59|0.02914992
13:39:01|0.02914992
13:39:02|0.02914992
13:39:03|0.02914992
13:39:04|0.02914992
13:39:05|0.02914992
13:39:06|0.02914992
13:39:07|0.02914992
13:39:08|0.02914992
13:39:09|0.02914992
13:39:10|0.02914992
13:39:11|0.02914992
13:39:12|0.02914992
13:39:13|0.02914992
13:39:14|0.02914992
13:39:15|0.02914992
13:39:16|0.0291586
13:39:17|0.0291586
13:39:18|0.02916464
13:39:19|0.02916464
13:39:20|0.02916464
13:39:21|0.02916464
13:39:22|0.0291623
13:39:23|0.0291623
13:39:24|0.02916229
13:39:26|0.02916229
13:39:26|0.02916229
13:39:27|0.02916229
13:39:29|0.02916229
13:39:30|0.02916229
13:39:31|0.02915865
13:39:32|0.02915865
13:39:33|0.02915865
13:39:33|0.02912924
13:39:35|0.02912924
13:39:36|0.02912322
13:39:36|0.02912322
13:39:37|0.02912322
13:39:39|0.02912322
13:39:40|0.02912322
13:39:42|0.02912322
13:39:43|0.02911156
13:39:43|0.02911156
13:39:45|0.02911156
13:39:46|0.02911156
13:39:46|0.02907968
13:39:48|0.02907
13:39:49|0.02905487
13:39:50|0.029
13:39:51|0.02902126
13:39:52|0.02900664
13:39:53|0.02901369
13:39:54|0.0290297
13:39:55|0.0290297
13:39:56|0.0290297
13:39:57|0.0290297
13:39:58|0.0290297
13:39:59|0.0290297
13:40:00|0.0290297
13:40:01|0.02900964
13:40:02|0.02900964
13:40:03|0.029
13:40:04|0.02899641
13:40:06|0.02899951
13:40:06|0.02900669
13:40:07|0.02900669
13:40:08|0.02900669
13:40:09|0.02902401
13:40:10|0.02902451
13:40:11|0.02902451
13:40:12|0.02900951
13:40:13|0.02900262
13:40:14|0.02899802
13:40:16|0.0289746
13:40:16|0.0289746
13:40:18|0.0289746
13:40:19|0.02899411
13:40:20|0.02897307
13:40:21|0.02897001
13:40:21|0.02898341
13:40:23|0.02897752
13:40:23|0.0289777
13:40:25|0.02896586
13:40:26|0.02895759
13:40:26|0.02896584
13:40:28|0.02897752
13:40:29|0.02896584
13:40:30|0.02896584
13:40:30|0.02895
13:40:31|0.02895
13:40:33|0.02895
13:40:34|0.02896243
13:40:35|0.02894932
13:40:36|0.02894932
13:40:37|0.02894932
13:40:38|0.02894932
13:40:39|0.02894177
13:40:40|0.02893
13:40:41|0.02892
13:40:42|0.02891874
13:40:43|0.0289
13:40:45|0.0289
13:40:46|0.02888811
13:40:46|0.02887296
13:40:47|0.02888531
13:40:49|0.02890356
13:40:50|0.02889769
13:40:51|0.02891252
13:40:52|0.02891252
13:40:53|0.02891252
13:40:54|0.02888841
13:40:55|0.02889834
13:40:56|0.02887
13:40:57|0.028869
13:40:58|0.02887
13:40:59|0.02888844
13:41:00|0.02888844
13:41:01|0.02888844
13:41:02|0.02889769
13:41:03|0.0288678
13:41:04|0.02887533
13:41:05|0.02887533
13:41:06|0.02887293
13:41:07|0.02888273
13:41:08|0.0288974
13:41:09|0.02894591
13:41:10|0.02892726
13:41:11|0.02892726
13:41:12|0.02896257
13:41:13|0.02893531
13:41:14|0.0289464
13:41:15|0.02894397
13:41:16|0.02892379
13:41:17|0.02892379
13:41:18|0.02891006
13:41:19|0.02891006
13:41:20|0.02891006
13:41:21|0.02891006
13:41:22|0.02891006
13:41:23|0.02891006
13:41:24|0.02886017
13:41:25|0.02887725
13:41:26|0.02887024
13:41:27|0.02887551
13:41:28|0.02887551
13:41:29|0.02887551
13:41:30|0.02890356
13:41:31|0.02890356
13:41:32|0.02890405
13:41:33|0.02889891
13:41:34|0.02889913
13:41:35|0.02890625
13:41:36|0.02890625
13:41:37|0.02888831
13:41:38|0.02888831
13:41:39|0.02888831
13:41:40|0.02888831
13:41:41|0.02889417
13:41:42|0.02891553
13:41:43|0.0289066
13:41:44|0.02891868
13:41:46|0.02891077
13:41:46|0.02891077
13:41:47|0.0289338
13:41:48|0.0289338
13:41:50|0.0289338
13:41:51|0.0289338
13:41:51|0.02895779
13:41:53|0.02895779
13:41:54|0.02895779
13:41:55|0.0289519
13:41:56|0.028973
13:41:57|0.028973
13:41:58|0.028973
13:41:59|0.02896061
13:42:00|0.02896061
13:42:01|0.0289519
13:42:02|0.02896295
13:42:03|0.02896295
13:42:04|0.02896295
13:42:05|0.02895643
13:42:06|0.02893468
13:42:08|0.02893475
13:42:08|0.02891606
13:42:09|0.02891913
13:42:11|0.02891913
13:42:12|0.02892463
13:42:12|0.02892463
13:42:13|0.02892463
13:42:14|0.02894778
13:42:15|0.02894778
13:42:16|0.02892463
13:42:18|0.02891722
13:42:19|0.02889796
13:42:19|0.02889796
13:42:20|0.02889796
13:42:21|0.02889796
13:42:22|0.02890729
13:42:23|0.02890729
13:42:24|0.02890729
13:42:25|0.02890729
13:42:27|0.02890729
13:42:27|0.02890729
13:42:29|0.02891307
13:42:29|0.02892746
13:42:30|0.02892746
13:42:31|0.02892746
13:42:32|0.02892746
13:42:34|0.02890051
13:42:35|0.02890719
13:42:35|0.02890719
13:42:37|0.02890719
13:42:37|0.02890719
13:42:39|0.02890719
13:42:39|0.02890719
13:42:40|0.02889769
13:42:41|0.02888831
13:42:43|0.02888831
13:42:45|0.02888155
13:42:46|0.02889273
13:42:47|0.02889273
13:42:48|0.02889273
13:42:50|0.02889273
13:42:51|0.02888567
13:42:52|0.02888567
13:42:53|0.02888278
13:42:53|0.02888278
13:42:54|0.02888278
13:42:56|0.02888278
13:42:57|0.02889323
13:42:57|0.02889323
13:42:59|0.02888335
13:42:59|0.02888335
13:43:01|0.02888335
13:43:02|0.02889329
13:43:02|0.02889329
13:43:03|0.028877
13:43:05|0.02889267
13:43:06|0.02888533
13:43:07|0.02887317
13:43:07|0.0288683
13:43:09|0.0288683
13:43:11|0.0288683
13:43:11|0.02887254
13:43:13|0.02887254
13:43:13|0.02888228
13:43:15|0.02888228
13:43:15|0.02888228
13:43:16|0.02888228
13:43:18|0.02888228
13:43:19|0.02888228
13:43:20|0.02888228
13:43:20|0.02888228
13:43:22|0.02888228
13:43:23|0.02890152
13:43:23|0.02890152
13:43:24|0.02890152
13:43:25|0.02890152
13:43:26|0.02890152
13:43:27|0.02890152
13:43:29|0.02886524
13:43:29|0.02886524
13:43:30|0.02886524
13:43:32|0.02886524
13:43:32|0.02888244
13:43:34|0.02888244
13:43:35|0.02888244
13:43:36|0.02888244
13:43:37|0.02888244
13:43:38|0.02888244
13:43:39|0.02888902
13:43:40|0.02888902
13:43:41|0.02888902
13:43:42|0.02888902
13:43:43|0.02888902
13:43:44|0.02888902
13:43:45|0.02888902
13:43:47|0.02888902
13:43:48|0.02888902
13:43:49|0.02888902
13:43:50|0.02888902
13:43:51|0.02888902
13:43:52|0.02887296
13:43:53|0.02887296
13:43:54|0.02887296
13:43:55|0.02887296
13:43:56|0.02887296
13:43:57|0.02887296
13:43:58|0.0288974
13:43:59|0.02891016
13:44:00|0.02891016
13:44:01|0.02891016
13:44:03|0.02891016
13:44:03|0.02891016
13:44:04|0.02891016
13:44:05|0.02891016
13:44:06|0.02889342
13:44:07|0.02889342
13:44:09|0.02889342
13:44:09|0.02889342
13:44:11|0.02889342
13:44:12|0.02889342
13:44:13|0.02889345
13:44:14|0.02889345
13:44:15|0.02889345
13:44:16|0.02889345
13:44:17|0.02889345
13:44:18|0.02889001
13:44:19|0.02889001
13:44:21|0.02889001
13:44:21|0.02889001
13:44:22|0.02889372
13:44:23|0.02889372
13:44:24|0.02889372
13:44:26|0.02889372
13:44:26|0.02889372
13:44:27|0.02890269
13:44:29|0.02890269
13:44:29|0.02890269
13:44:30|0.02890269
13:44:31|0.02890269
13:44:32|0.02890269
13:44:33|0.02890269
13:44:34|0.02889727
13:44:35|0.02889223
13:44:36|0.02889223
13:44:38|0.02889223
13:44:38|0.02889223
13:44:39|0.02889223
13:44:40|0.02889223
13:44:42|0.02889223
13:44:43|0.02889223
13:44:44|0.02889223
13:44:46|0.02889223
13:44:47|0.02889223
13:44:48|0.02889223
13:44:49|0.02889223
13:44:50|0.02889139
13:44:51|0.02889139
13:44:52|0.02891019
13:44:53|0.02891019
13:44:54|0.02891019
13:44:55|0.02891019
13:44:56|0.02889557
13:44:57|0.02889557
13:44:58|0.02889557
13:44:59|0.02889557
13:45:00|0.02890106
13:45:01|0.02890106
13:45:02|0.02890106
13:45:03|0.02891303
13:45:04|0.02891303
13:45:05|0.02890772
13:45:06|0.02890634
13:45:07|0.02890634
13:45:08|0.0289
13:45:09|0.0289
13:45:10|0.02888535
13:45:11|0.02888535
13:45:12|0.02888535
13:45:13|0.02888535
13:45:14|0.02888535
13:45:15|0.02885368
13:45:16|0.02884
13:45:17|0.02884
13:45:18|0.02884
13:45:19|0.02884003
13:45:20|0.02881418
13:45:21|0.02882516
13:45:22|0.02882651
13:45:23|0.02881422
13:45:24|0.02882355
13:45:25|0.02881422
13:45:26|0.02880001
13:45:27|0.0288
13:45:28|0.0288
13:45:29|0.02880439
13:45:30|0.02880439
13:45:31|0.02880324
13:45:32|0.02880353
13:45:33|0.02879
13:45:34|0.0288
13:45:35|0.02878999
13:45:36|0.0287753
13:45:37|0.02878335
13:45:38|0.02878999
13:45:39|0.02878785
13:45:40|0.02878785
13:45:41|0.02877555
13:45:42|0.0287753
13:45:43|0.02876
13:45:44|0.02876
13:45:45|0.02876
13:45:46|0.02876
13:45:47|0.02876
13:45:48|0.02876
13:45:49|0.02876
13:45:51|0.02876
13:45:51|0.02876
13:45:52|0.02876514
13:45:53|0.02875421
13:45:54|0.0287452
13:45:55|0.02874
13:45:56|0.02872303
13:45:58|0.02872302
13:45:59|0.02870184
13:46:00|0.02869991
13:46:01|0.02865048
13:46:01|0.02866522
13:46:02|0.02864911
13:46:03|0.02865617
13:46:04|0.02865173
13:46:06|0.02865116
13:46:06|0.02866269
13:46:07|0.02865119
13:46:08|0.02860104
13:46:10|0.0286
13:46:10|0.02860001
13:46:11|0.02861271
13:46:12|0.02863287
13:46:13|0.02864035
13:46:15|0.02862124
13:46:15|0.0286
13:46:16|0.02853924
13:46:18|0.0285
13:46:18|0.02859339
13:46:19|0.02856796
13:46:20|0.02858883
13:46:21|0.02856439
13:46:22|0.02854415
13:46:23|0.02856376
13:46:25|0.02856796
13:46:25|0.02857482
13:46:26|0.02855161
13:46:27|0.02854415
13:46:28|0.02855536
13:46:30|0.0285552
13:46:30|0.02854413
13:46:31|0.02853286
13:46:32|0.02865274
13:46:34|0.02849
13:46:34|0.02849659
13:46:36|0.0285
13:46:36|0.02849085
13:46:37|0.0285
13:46:38|0.0285
13:46:39|0.02854863
13:46:41|0.02854863
13:46:42|0.02857092
13:46:42|0.028581
13:46:43|0.028581
13:46:45|0.02864035
13:46:46|0.02857632
13:46:46|0.02863127
13:46:47|0.028595
13:46:48|0.02857582
13:46:50|0.02857582
13:46:51|0.02856408
13:46:52|0.02859059
13:46:53|0.02853925
13:46:54|0.02852587
13:46:55|0.02859058
13:46:56|0.02851698
13:46:57|0.02851698
13:46:58|0.02860526
13:46:59|0.02854269
13:47:00|0.02853746
13:47:01|0.02852507
13:47:02|0.02851976
13:47:04|0.02851976
13:47:04|0.02854233
13:47:05|0.02856475
13:47:06|0.02853954
13:47:08|0.02853474
13:47:09|0.02855258
13:47:10|0.02855258
13:47:11|0.02858788
13:47:11|0.02859548
13:47:13|0.02859548
13:47:13|0.02859548
13:47:14|0.02861137
13:47:16|0.02862519
13:47:16|0.02862524
13:47:17|0.02865047
13:47:18|0.02866164
13:47:19|0.02872592
13:47:20|0.0286713
13:47:22|0.02867204
13:47:23|0.02864836
13:47:24|0.02863207
13:47:24|0.0286284
13:47:25|0.02865369
13:47:26|0.02865316
13:47:27|0.02866072
13:47:29|0.02866066
13:47:29|0.02863246
13:47:31|0.0286214
13:47:31|0.0286214
13:47:32|0.02863986
13:47:34|0.02863986
13:47:34|0.02863986
13:47:36|0.02861816
13:47:37|0.02864257
13:47:37|0.02864257
13:47:38|0.02851453
13:47:40|0.02862248
13:47:42|0.02862248
13:47:42|0.02865425
13:47:43|0.02865425
13:47:44|0.02863419
13:47:45|0.02866164
13:47:46|0.02863853
13:47:48|0.02863853
13:47:48|0.02863853
13:47:49|0.02863853
13:47:51|0.02863853
13:47:52|0.02863853
13:47:53|0.02863853
13:47:53|0.02863853
13:47:55|0.02863853
13:47:56|0.02863853
13:47:57|0.02863853
13:47:58|0.02863853
13:47:59|0.02862004
13:48:00|0.02862004
13:48:01|0.0286166
13:48:02|0.0286166
13:48:03|0.0286166
13:48:04|0.0286046
13:48:05|0.0286046
13:48:06|0.02861957
13:48:07|0.02861957
13:48:08|0.02861957
13:48:09|0.02861957
13:48:10|0.02861957
13:48:11|0.0286259
13:48:13|0.02863831
13:48:13|0.0286312
13:48:14|0.0286312
13:48:16|0.02865548
13:48:16|0.02866164
13:48:17|0.02867676
13:48:18|0.02867676
13:48:19|0.02867787
13:48:20|0.02867787
13:48:21|0.02867787
13:48:22|0.02867787
13:48:23|0.02861957
13:48:24|0.02867787
13:48:25|0.02867787
13:48:26|0.02867787
13:48:27|0.02867787
13:48:28|0.02871232
13:48:29|0.02873316
13:48:30|0.02869717
13:48:31|0.02869717
13:48:32|0.02869717
13:48:33|0.02869717
13:48:34|0.02869717
13:48:35|0.02869717
13:48:37|0.02869717
13:48:38|0.02874574
13:48:38|0.02874379
13:48:39|0.02874379
13:48:40|0.02874379
13:48:41|0.02873702
13:48:42|0.02873702
13:48:43|0.02873702
13:48:44|0.02873702
13:48:45|0.02877408
13:48:46|0.02877408
13:48:48|0.02877408
13:48:49|0.02877408
13:48:50|0.02874283
13:48:51|0.02874283
13:48:52|0.02874283
13:48:53|0.02874283
13:48:55|0.02874283
13:48:56|0.02874283
13:48:57|0.02874283
13:48:57|0.02874283
13:49:00|0.02874283
13:49:01|0.02874283
13:49:01|0.02874285
13:49:02|0.02874285
13:49:03|0.02872681
13:49:04|0.02872681
13:49:05|0.02872514
13:49:07|0.02871699
13:49:07|0.02871699
13:49:09|0.02873806
13:49:09|0.02873806
13:49:11|0.02873806
13:49:12|0.02876299
13:49:13|0.02875215
13:49:14|0.02875215
13:49:15|0.02875215
13:49:16|0.02873126
13:49:17|0.02873126
13:49:18|0.02873126
13:49:19|0.02873126
13:49:20|0.02873126
13:49:21|0.02873126
13:49:22|0.02874293
13:49:23|0.02874954
13:49:24|0.02874954
13:49:25|0.02874954
13:49:26|0.02874954
13:49:28|0.02874954
13:49:28|0.02875215
13:49:29|0.02875215
13:49:31|0.02875215
13:49:31|0.02875924
13:49:32|0.02875924
13:49:34|0.02875924
13:49:35|0.02875502
13:49:36|0.02875502
13:49:37|0.02875502
13:49:38|0.02875502
13:49:39|0.02875502
13:49:40|0.02875502
13:49:42|0.02875502
13:49:43|0.02872721
13:49:44|0.02872721
13:49:44|0.02872721
13:49:45|0.02872721
13:49:47|0.02872721
13:49:48|0.02872721
13:49:48|0.02872721
13:49:50|0.02872721
13:49:52|0.02872721
13:49:53|0.02872721
13:49:54|0.02872721
13:49:55|0.02872721
13:49:55|0.02872721
13:49:57|0.02872721
13:49:58|0.02872721
13:49:59|0.02872742
13:50:01|0.02872742
13:50:02|0.02872742
13:50:02|0.02872742
13:50:04|0.02872742
13:50:05|0.02872742
13:50:06|0.02872742
13:50:08|0.02872742
13:50:08|0.02872742
13:50:10|0.02872742
13:50:10|0.02872742
13:50:12|0.02872742
13:50:12|0.02877167
13:50:13|0.02877167
13:50:15|0.02877529
13:50:17|0.02879879
13:50:20|0.02879881
13:50:20|0.02880119
13:50:21|0.02883311
13:50:22|0.02880119
13:50:23|0.02884824
13:50:25|0.02884505
13:50:26|0.02884505
13:50:26|0.02884802
13:50:27|0.02883606
13:50:28|0.02883606
13:50:30|0.02883608
13:50:31|0.0288439
13:50:31|0.02884373
13:50:34|0.02885402
13:50:35|0.02885402
13:50:35|0.02885402
13:50:37|0.02885402
13:50:37|0.02885662
13:50:38|0.02885662
13:50:39|0.02885662
13:50:40|0.02886
13:50:42|0.02886
13:50:42|0.02887
13:50:43|0.02887
13:50:45|0.02887
13:50:46|0.02887
13:50:47|0.02888778
13:50:48|0.02897184
13:50:49|0.02892355
13:50:49|0.02894303
13:50:51|0.0289385
13:50:52|0.0289385
13:50:54|0.02892506
13:50:54|0.02892359
13:50:55|0.02892359
13:50:57|0.02892359
13:50:57|0.02892359
13:50:59|0.02890604
13:50:59|0.02890604
13:51:01|0.02890604
13:51:02|0.02890604
13:51:03|0.02888694
13:51:04|0.02887211
13:51:05|0.02885204
13:51:05|0.028858
13:51:07|0.028858
13:51:08|0.028858
13:51:09|0.028858
13:51:10|0.028858
13:51:11|0.02884601
13:51:12|0.02884601
13:51:13|0.02884734
13:51:14|0.02884734
13:51:15|0.02882352
13:51:16|0.02881647
13:51:17|0.0288012
13:51:18|0.02881056
13:51:19|0.02881116
13:51:20|0.02882095
13:51:21|0.02883578
13:51:22|0.02883692
13:51:23|0.02883692
13:51:24|0.02883692
13:51:25|0.02883692
13:51:26|0.02884601
13:51:27|0.02885809
13:51:28|0.02885809
13:51:29|0.02885809
13:51:30|0.02883068
13:51:31|0.02883068
13:51:32|0.02883068
13:51:33|0.02883068
13:51:34|0.02883068
13:51:35|0.02883068
13:51:36|0.02883068
13:51:37|0.02881856
13:51:38|0.02881856
13:51:39|0.02881856
13:51:40|0.02881856
13:51:41|0.02881856
13:51:42|0.02881856
13:51:43|0.02881856
13:51:44|0.02881856
13:51:45|0.02881856
13:51:46|0.02881856
13:51:47|0.02879768
13:51:48|0.02881856
13:51:49|0.02881856
13:51:50|0.02881856
13:51:51|0.02881267
13:51:53|0.02881137
13:51:53|0.02879768
13:51:55|0.02878773
13:51:55|0.02878773
13:51:57|0.02878773
13:51:59|0.02881195
13:52:00|0.02881195
13:52:00|0.02881195
13:52:02|0.02881195
13:52:03|0.02881195
13:52:03|0.02881195
13:52:04|0.02881195
13:52:05|0.02881195
13:52:06|0.02879373
13:52:07|0.02878155
13:52:08|0.02877529
13:52:10|0.02877529
13:52:11|0.02877529
13:52:11|0.02877529
13:52:12|0.02877529
13:52:13|0.02877529
13:52:14|0.02877675
13:52:15|0.02879
13:52:16|0.02879053
13:52:17|0.02879053
13:52:18|0.02879053
13:52:19|0.02879053
13:52:20|0.02879053
13:52:22|0.0287883
13:52:22|0.0287883
13:52:23|0.02880283
13:52:25|0.02883323
13:52:26|0.02885339
13:52:26|0.02885339
13:52:27|0.02885339
13:52:28|0.02885339
13:52:29|0.02884329
13:52:30|0.02884329
13:52:31|0.02884329
13:52:32|0.02884329
13:52:33|0.02884329
13:52:34|0.02884329
13:52:35|0.02884825
13:52:37|0.02884825
13:52:37|0.02886056
13:52:38|0.02886056
13:52:39|0.02882357
13:52:40|0.02882349
13:52:42|0.02882349
13:52:42|0.02883504
13:52:43|0.02883504
13:52:45|0.02883504
13:52:46|0.02883504
13:52:46|0.02883504
13:52:47|0.02883504
13:52:49|0.02883504
13:52:49|0.02882151
13:52:50|0.02882151
13:52:51|0.02882151
13:52:53|0.02882151
13:52:54|0.02883979
13:52:55|0.02883979
13:52:56|0.02883979
13:52:57|0.02881138
13:52:58|0.02881138
13:52:59|0.02881138
13:53:01|0.02882024
13:53:02|0.02882024
13:53:02|0.02882024
13:53:03|0.02882024
13:53:04|0.02882569
13:53:05|0.02882569
13:53:06|0.02882569
13:53:07|0.02882569
13:53:08|0.02882569
13:53:10|0.02877677
13:53:10|0.02877677
13:53:11|0.02877677
13:53:12|0.02877808
13:53:13|0.02877745
13:53:14|0.02877745
13:53:16|0.02877745
13:53:16|0.02877228
13:53:18|0.02877228
13:53:19|0.02877228
13:53:19|0.02878655
13:53:22|0.02881257
13:53:22|0.02881257
13:53:23|0.02878883
13:53:24|0.02878883
13:53:25|0.02878883
13:53:26|0.02878305
13:53:27|0.02878305
13:53:28|0.02878305
13:53:29|0.02878305
13:53:30|0.02878305
13:53:31|0.02878305
13:53:33|0.02878305
13:53:33|0.02878305
13:53:35|0.02878305
13:53:35|0.02878305
13:53:37|0.02878305
13:53:37|0.0287896
13:53:38|0.0287896
13:53:39|0.0287896
13:53:40|0.02879782
13:53:41|0.02879782
13:53:43|0.02879782
13:53:43|0.02879782
13:53:45|0.02879375
13:53:45|0.02879375
13:53:47|0.02879375
13:53:47|0.02879375
13:53:48|0.02879375
13:53:49|0.02879375
13:53:50|0.02876524
13:53:52|0.02876524
13:53:53|0.02876524
13:53:54|0.02876943
13:53:54|0.02876943
13:53:56|0.02876943
13:53:58|0.02876943
13:53:59|0.02876943
13:54:00|0.02876943
13:54:01|0.02876943
13:54:02|0.02878216
13:54:03|0.02878216
13:54:04|0.02878216
13:54:05|0.02878216
13:54:06|0.02877504
13:54:07|0.02877504
13:54:08|0.02878577
13:54:09|0.02878577
13:54:10|0.02878577
13:54:11|0.02878577
13:54:13|0.0287772
13:54:14|0.0287639
13:54:15|0.0287639
13:54:16|0.0287639
13:54:17|0.02875373
13:54:19|0.02875373
13:54:20|0.02874221
13:54:22|0.02873
13:54:23|0.02872727
13:54:24|0.02872615
13:54:25|0.02870821
13:54:26|0.02870821
13:54:27|0.02869986
13:54:28|0.02869986
13:54:29|0.02869
13:54:30|0.02869
13:54:30|0.02868877
13:54:31|0.02867535
13:54:33|0.02867535
13:54:34|0.02867108
13:54:35|0.02866999
13:54:35|0.02864196
13:54:37|0.02864047
13:54:38|0.02864325
13:54:39|0.02864324
13:54:40|0.02864324
13:54:41|0.02864
13:54:42|0.02863998
13:54:43|0.02863663
13:54:44|0.02863663
13:54:45|0.02863663
13:54:46|0.0286366
13:54:47|0.0286366
13:54:48|0.02867059
13:54:49|0.02867676
13:54:51|0.02866084
13:54:52|0.02865424
13:54:53|0.02862851
13:54:54|0.02862851
13:54:55|0.02862851
13:54:56|0.02862851
13:54:57|0.02862851
13:54:58|0.02863276
13:54:59|0.02863276
13:55:00|0.02863276
13:55:01|0.02863276
13:55:03|0.02866164
13:55:04|0.02868572
13:55:05|0.02868572
13:55:06|0.02870031
13:55:07|0.02870031
13:55:08|0.02868756
13:55:09|0.02865886
13:55:10|0.02865886
13:55:11|0.02865886
13:55:12|0.02865886
13:55:13|0.02865886
13:55:14|0.02865886
13:55:15|0.02868462
13:55:16|0.02869896
13:55:17|0.02869896
13:55:18|0.02869896
13:55:19|0.02868757
13:55:20|0.02866333
13:55:21|0.02866333
13:55:22|0.02866333
13:55:23|0.02867191
13:55:25|0.02867191
13:55:26|0.02867191
13:55:26|0.02866333
13:55:27|0.02866333
13:55:29|0.02866333
13:55:29|0.02866333
13:55:30|0.028673
13:55:31|0.028673
13:55:33|0.028673
13:55:34|0.028673
13:55:35|0.028673
13:55:36|0.0286729
13:55:37|0.0286729
13:55:38|0.0286729
13:55:39|0.0286729
13:55:40|0.02869266
13:55:41|0.02869266
13:55:41|0.02869266
13:55:43|0.02869246
13:55:43|0.02869246
13:55:45|0.02869246
13:55:46|0.02869246
13:55:48|0.02869246
13:55:48|0.02867888
13:55:49|0.02867888
13:55:50|0.02867888
13:55:51|0.02867888
13:55:52|0.02867888
13:55:53|0.02867888
13:55:54|0.02868787
13:55:55|0.02868787
13:55:56|0.02868413
13:55:57|0.028675
13:55:58|0.028675
13:55:59|0.028675
13:56:00|0.028675
13:56:01|0.028675
13:56:03|0.028675
13:56:03|0.028675
13:56:04|0.028675
13:56:05|0.028675
13:56:07|0.02864095
13:56:07|0.02863558
13:56:09|0.02864652
13:56:10|0.02864652
13:56:11|0.0286469
13:56:13|0.02864393
13:56:14|0.02864392
13:56:15|0.0286353
13:56:15|0.0286353
13:56:17|0.0286353
13:56:18|0.0286353
13:56:19|0.0286353
13:56:20|0.02865242
13:56:21|0.02863438
13:56:22|0.02863438
13:56:23|0.02863438
13:56:24|0.02863438
13:56:25|0.02862984
13:56:26|0.02862984
13:56:27|0.02864131
13:56:28|0.02864416
13:56:29|0.02864416
13:56:31|0.02864678
13:56:31|0.02864678
13:56:32|0.02864678
13:56:33|0.02864678
13:56:35|0.02864678
13:56:36|0.02863018
13:56:37|0.0286103
13:56:37|0.0286103
13:56:39|0.02862404
13:56:39|0.02861428
13:56:40|0.0286046
13:56:42|0.0286
13:56:43|0.02859431
13:56:44|0.02859431
13:56:44|0.02861012
13:56:45|0.02861262
13:56:46|0.02860372
13:56:47|0.02860372
13:56:48|0.02860372
13:56:49|0.02860372
13:56:50|0.0286037
13:56:51|0.02861437
13:56:52|0.02861437
13:56:53|0.02861437
13:56:54|0.02862172
13:56:55|0.02862172
13:56:56|0.02862172
13:56:58|0.02862172
13:57:00|0.02862172
13:57:00|0.02864992
13:57:02|0.02866702
13:57:03|0.02868388
13:57:04|0.02868388
13:57:05|0.02868388
13:57:06|0.02868388
13:57:07|0.02864428
13:57:08|0.02864428
13:57:09|0.02864428
13:57:10|0.02864428
13:57:11|0.02864428
13:57:12|0.02868572
13:57:13|0.02869293
13:57:14|0.02869293
13:57:15|0.02867525
13:57:17|0.02867525
13:57:17|0.02867525
13:57:19|0.02864428
13:57:19|0.02864428
13:57:21|0.02864427
13:57:22|0.02867004
13:57:23|0.02867004
13:57:25|0.02867501
13:57:26|0.02867501
13:57:27|0.02867501
13:57:28|0.02867501
13:57:29|0.02867501
13:57:30|0.02867501
13:57:31|0.02869535
13:57:31|0.02869535
13:57:33|0.02871
13:57:34|0.02871
13:57:35|0.02871257
13:57:36|0.02871257
13:57:37|0.02871257
13:57:38|0.02871257
13:57:39|0.02871257
13:57:40|0.02870727
13:57:41|0.02870727
13:57:43|0.02870727
13:57:43|0.02870691
13:57:45|0.02870691
13:57:46|0.02870691
13:57:46|0.02870691
13:57:48|0.02870691
13:57:48|0.02870691
13:57:50|0.02870691
13:57:51|0.02870691
13:57:53|0.02870691
13:57:54|0.02868932
13:57:55|0.02868932
13:57:56|0.02868932
13:57:57|0.0286947
13:57:58|0.0286947
13:57:59|0.0286947
13:58:02|0.0286947
13:58:03|0.02868145
13:58:04|0.02868145
13:58:05|0.0286815
13:58:07|0.0286815
13:58:10|0.0286815
13:58:10|0.02868152
13:58:11|0.02868152
13:58:13|0.02868152
13:58:14|0.02869294
13:58:15|0.02869294
13:58:16|0.02869294
13:58:17|0.02869294
13:58:18|0.02869283
13:58:19|0.02869283
13:58:20|0.02869283
13:58:21|0.02869283
13:58:22|0.0286815
13:58:23|0.0286815
13:58:24|0.02868433
13:58:25|0.02868433
13:58:27|0.02868149
13:58:28|0.02870084
13:58:29|0.02870084
13:58:30|0.02870084
13:58:32|0.02870084
13:58:33|0.02870084
13:58:34|0.02870084
13:58:35|0.02870084
13:58:36|0.02869998
13:58:37|0.02869998
13:58:40|0.02872615
13:58:41|0.02872617
13:58:42|0.02872617
13:58:43|0.028722
13:58:44|0.02872445
13:58:45|0.02872445
13:58:46|0.02872445
13:58:47|0.02872445
13:58:48|0.02872445
13:58:49|0.02872445
13:58:50|0.02872445
13:58:51|0.02872445
13:58:52|0.02872445
13:58:53|0.02870987
13:58:54|0.02870987
13:58:55|0.02870987
13:58:56|0.02870987
13:58:57|0.02870987
13:58:58|0.02870987
13:58:59|0.02870987
13:59:00|0.02870987
13:59:01|0.02870987
13:59:02|0.02870987
13:59:04|0.02868435
13:59:05|0.02867061
13:59:05|0.02867061
13:59:07|0.02867061
13:59:08|0.02867061
13:59:09|0.02867061
13:59:10|0.02867061
13:59:11|0.02864583
13:59:12|0.02864563
13:59:13|0.02863663
13:59:15|0.02863663
13:59:16|0.02861054
13:59:17|0.02861052
13:59:19|0.02861052
13:59:20|0.02861052
13:59:21|0.02859
13:59:22|0.02858351
13:59:24|0.02857726
13:59:25|0.02858843
13:59:25|0.02858
13:59:27|0.02857853
13:59:27|0.02859471
13:59:29|0.028599
13:59:30|0.02857853
13:59:31|0.02861012
13:59:31|0.02861012
13:59:33|0.02861159
13:59:35|0.02861159
13:59:37|0.02863904
13:59:37|0.02863162
13:59:39|0.02862045
13:59:42|0.02862576
13:59:44|0.02862571
13:59:45|0.02864652
13:59:46|0.02864652
13:59:47|0.02865754
13:59:48|0.02865754
13:59:49|0.0286459
13:59:50|0.0286459
13:59:51|0.0286459
13:59:52|0.0286459
13:59:54|0.0286459
13:59:55|0.0286204
13:59:58|0.0286204
13:59:59|0.0286265
14:00:01|0.0286265
14:00:02|0.02864652
14:00:03|0.02865166
14:00:04|0.02865166
14:00:05|0.02862912
14:00:08|0.02861451
14:00:08|0.02860001
14:00:09|0.02860001
14:00:11|0.02860001
14:00:11|0.0286
14:00:12|0.0286
14:00:15|0.0286
14:00:15|0.02856709
14:00:17|0.02856709
14:00:17|0.02856709
14:00:18|0.02856709
14:00:19|0.02856068
14:00:21|0.02857468
14:00:24|0.02855723
14:00:25|0.02855723
14:00:26|0.02856709
14:00:27|0.02856718
14:00:28|0.02857176
14:00:29|0.02857176
14:00:30|0.02857176
14:00:31|0.02857768
14:00:32|0.02858604
14:00:33|0.02861012
14:00:34|0.02861012
14:00:36|0.02863443
14:00:37|0.02863443
14:00:38|0.02863443
14:00:38|0.02863443
14:00:39|0.0286457
14:00:41|0.0286457
14:00:41|0.0286457
14:00:42|0.0286457
14:00:43|0.0286457
14:00:45|0.02866911
14:00:46|0.02866911
14:00:46|0.02866911
14:00:48|0.02869489
14:00:48|0.02869489
14:00:49|0.02869489
14:00:51|0.02869489
14:00:52|0.02869489
14:00:53|0.02869062
14:00:54|0.02869062
14:00:55|0.02869062
14:00:56|0.02869062
14:00:57|0.02869062
14:00:58|0.02869062
14:01:02|0.02869062
14:01:03|0.02862875
14:01:04|0.02864913
14:01:05|0.02864714
14:01:07|0.02864714
14:01:08|0.02865709
14:01:09|0.02865709
14:01:10|0.02865709
14:01:12|0.02865709
14:01:13|0.02862568
14:01:14|0.02862568
14:01:15|0.02862568
14:01:16|0.02862568
14:01:17|0.02862568
14:01:18|0.02863978
14:01:19|0.02864621
14:01:20|0.02864621
14:01:21|0.02864018
14:01:23|0.02864018
14:01:24|0.02864055
14:01:25|0.02864055
14:01:26|0.02864055
14:01:27|0.02865457
14:01:28|0.02865457
14:01:29|0.02864318
14:01:30|0.02864318
14:01:32|0.02864318
14:01:33|0.02862811
14:01:34|0.02861495
14:01:36|0.02861495
14:01:36|0.02861495
14:01:38|0.02861495
14:01:39|0.02856702
14:01:39|0.02856702
14:01:41|0.02854738
14:01:41|0.02854329
14:01:43|0.02853151
14:01:43|0.02853084
14:01:46|0.02853083
14:01:47|0.02853457
14:01:48|0.0285376
14:01:50|0.02853758
14:01:50|0.02852754
14:01:51|0.02849621
14:01:54|0.02849768
14:01:54|0.02850897
14:01:56|0.02851185
14:01:57|0.02851185
14:01:58|0.02851185
14:01:59|0.02851185
14:02:00|0.02851185
14:02:01|0.02849709
14:02:02|0.02849708
14:02:04|0.02849787
14:02:05|0.02845648
14:02:06|0.02844036
14:02:07|0.02843252
14:02:08|0.02842
14:02:10|0.02841875
14:02:11|0.02841231
14:02:12|0.0284122
14:02:13|0.02841191
14:02:14|0.0283735
14:02:15|0.02838215
14:02:16|0.02838212
14:02:17|0.02839199
14:02:18|0.02837312
14:02:19|0.02836972
14:02:20|0.02835
14:02:21|0.02836979
14:02:22|0.02835841
14:02:23|0.02836124
14:02:24|0.02836411
14:02:26|0.02836411
14:02:27|0.0283682
14:02:28|0.0283682
14:02:29|0.02836411
14:02:30|0.02839545
14:02:31|0.02837719
14:02:32|0.02836682
14:02:33|0.02835721
14:02:34|0.02836126
14:02:36|0.02835556
14:02:37|0.02836003
14:02:37|0.02836804
14:02:39|0.02836804
14:02:40|0.0283463
14:02:41|0.02835039
14:02:42|0.02835383
14:02:43|0.02835328
14:02:45|0.02835322
14:02:46|0.02833954
14:02:46|0.02833772
14:02:48|0.02834412
14:02:48|0.02834412
14:02:49|0.02832013
14:02:51|0.02834001
14:02:52|0.02834001
14:02:53|0.02834001
14:02:54|0.02835923
14:02:54|0.0283783
14:02:56|0.0283783
14:02:56|0.0283783
14:02:58|0.02831543
14:03:00|0.02831543
14:03:00|0.02833851
14:03:02|0.02835045
14:03:03|0.02835039
14:03:04|0.02838881
14:03:05|0.02838881
14:03:06|0.0283426
14:03:07|0.0283303
14:03:08|0.02832014
14:03:10|0.02831676
14:03:10|0.02828511
14:03:11|0.02826624
14:03:13|0.02826624
14:03:14|0.02826001
14:03:15|0.02825001
14:03:16|0.02822606
14:03:17|0.02819621
14:03:19|0.02808535
14:03:20|0.02815608
14:03:20|0.02816268
14:03:22|0.02819725
14:03:23|0.02821029
14:03:24|0.02816846
14:03:25|0.02819313
14:03:26|0.02816848
14:03:27|0.02831543
14:03:28|0.02813991
14:03:29|0.02833851
14:03:31|0.02814375
14:03:32|0.02800293
14:03:33|0.02792124
14:03:34|0.02798304
14:03:34|0.02807053
14:03:36|0.02801366
14:03:37|0.0280331
14:03:38|0.02802011
14:03:39|0.02800776
14:03:41|0.02804496
14:03:42|0.0280325
14:03:42|0.02826001
14:03:43|0.02804496
14:03:44|0.02807735
14:03:46|0.02805692
14:03:47|0.02805692
14:03:48|0.02805724
14:03:49|0.02806955
14:03:50|0.02802391
14:03:52|0.02818477
14:03:52|0.02804753
14:03:54|0.02816848
14:03:54|0.0280328
14:03:55|0.0280328
14:03:56|0.02807196
14:03:58|0.02809658
14:03:58|0.02806957
14:03:59|0.02806959
14:04:00|0.02808191
14:04:01|0.02809087
14:04:02|0.0280331
14:04:04|0.02813323
14:04:04|0.02815607
14:04:05|0.02816833
14:04:06|0.02817651
14:04:07|0.02815608
14:04:08|0.02815609
14:04:10|0.02819316
14:04:10|0.02819316
14:04:11|0.02818738
14:04:12|0.02818737
14:04:13|0.02819436
14:04:14|0.02820514
14:04:16|0.02823024
14:04:16|0.0280328
14:04:17|0.02820737
14:04:18|0.02823245
14:04:20|0.02826526
14:04:22|0.02825737
14:04:22|0.0282574
14:04:23|0.02825742
14:04:25|0.02829381
14:04:26|0.02829963
14:04:27|0.02829206
14:04:28|0.02829212
14:04:29|0.0283044
14:04:30|0.02830742
14:04:31|0.02830745
14:04:32|0.02830754
14:04:33|0.0283076
14:04:34|0.02829948
14:04:35|0.02830745
14:04:36|0.02829214
14:04:37|0.02824129
14:04:38|0.0282413
14:04:39|0.02827966
14:04:40|0.02827966
14:04:41|0.02825699
14:04:42|0.02823212
14:04:43|0.02821791
14:04:44|0.0281974
14:04:45|0.0281974
14:04:46|0.0281974
14:04:47|0.02818165
14:04:48|0.0282413
14:04:49|0.02823828
14:04:50|0.02822804
14:04:51|0.02822804
14:04:53|0.02820977
14:04:53|0.02821693
14:04:54|0.02820094
14:04:56|0.02819319
14:04:57|0.0281778
14:04:58|0.02819315
14:04:59|0.02819315
14:05:00|0.02820459
14:05:01|0.02820459
14:05:02|0.0281969
14:05:03|0.028164
14:05:04|0.02814209
14:05:05|0.02813829
14:05:06|0.02815478
14:05:07|0.02821788
14:05:08|0.02820977
14:05:09|0.0282068
14:05:10|0.02818675
14:05:11|0.02819032
14:05:12|0.02821198
14:05:13|0.02824158
14:05:14|0.02824293
14:05:15|0.02824294
14:05:16|0.02825523
14:05:17|0.02827224
14:05:18|0.02827224
14:05:19|0.02824848
14:05:20|0.02824848
14:05:22|0.02824848
14:05:23|0.02820812
14:05:24|0.02819292
14:05:24|0.0281967
14:05:25|0.0281967
14:05:26|0.02818942
14:05:27|0.02820524
14:05:28|0.02822329
14:05:29|0.02822664
14:05:31|0.02823703
14:05:31|0.02822721
14:05:33|0.02818651
14:05:33|0.02818651
14:05:34|0.02816395
14:05:35|0.02816961
14:05:36|0.02816961
14:05:38|0.02814667
14:05:39|0.02815663
14:05:39|0.02815663
14:05:40|0.02815663
14:05:41|0.02814379
14:05:43|0.02814209
14:05:43|0.02814209
14:05:45|0.02814209
14:05:46|0.02814
14:05:47|0.0281529
14:05:47|0.02815284
14:05:49|0.02812382
14:05:50|0.02812382
14:05:51|0.02813283
14:05:52|0.02813283
14:05:53|0.02813283
14:05:54|0.02813283
14:05:55|0.02812871
14:05:56|0.02813283
14:05:57|0.02816265
14:05:58|0.02816265
14:05:59|0.02822329
14:06:00|0.02814263
14:06:01|0.02814263
14:06:02|0.02814619
14:06:03|0.02816265
14:06:04|0.02816265
14:06:05|0.02816265
14:06:06|0.02819144
14:06:07|0.02820757
14:06:08|0.02820757
14:06:09|0.02820757
14:06:11|0.02822517
14:06:11|0.02822517
14:06:12|0.02820696
14:06:13|0.02821846
14:06:14|0.0282187
14:06:15|0.0282187
14:06:16|0.0282187
14:06:17|0.02823577
14:06:19|0.02824568
14:06:20|0.02812382
14:06:21|0.02827342
14:06:23|0.02827342
14:06:24|0.02829719
14:06:25|0.02829002
14:06:25|0.02829908
14:06:26|0.02829908
14:06:27|0.02829908
14:06:28|0.02829908
14:06:30|0.0283
14:06:30|0.02830132
14:06:31|0.02830132
14:06:33|0.02830132
14:06:34|0.02830132
14:06:34|0.02820757
14:06:36|0.02829205
14:06:36|0.02828753
14:06:37|0.02829266
14:06:38|0.02829266
14:06:39|0.02829266
14:06:41|0.02831
14:06:41|0.0283077
14:06:43|0.02831997
14:06:43|0.02831997
14:06:45|0.02832
14:06:47|0.02832
14:06:47|0.02831204
14:06:48|0.02831204
14:06:49|0.02831204
14:06:51|0.02831204
14:06:51|0.02831204
14:06:52|0.02831204
14:06:53|0.02832499
14:06:56|0.02832499
14:06:57|0.028325
14:06:58|0.028325
14:06:58|0.02832074
14:07:00|0.02832999
14:07:01|0.028317
14:07:02|0.02830999
14:07:03|0.02832997
14:07:04|0.02832997
14:07:05|0.02833333
14:07:06|0.02833493
14:07:07|0.02833493
14:07:08|0.02834
14:07:09|0.02834
14:07:10|0.02834
14:07:11|0.02833773
14:07:13|0.02834248
14:07:14|0.02834248
14:07:15|0.02834248
14:07:15|0.02834248
14:07:16|0.02834248
14:07:17|0.02829384
14:07:19|0.02829954
14:07:19|0.0282936
14:07:20|0.0282936
14:07:21|0.0282936
14:07:23|0.02828571
14:07:25|0.02826658
14:07:25|0.02825207
14:07:27|0.02826446
14:07:28|0.02826658
14:07:28|0.02826852
14:07:30|0.0282653
14:07:31|0.0282653
14:07:32|0.0282653
14:07:33|0.02826496
14:07:34|0.02826496
14:07:36|0.02826496
14:07:36|0.02826496
14:07:38|0.02826496
14:07:39|0.02826496
14:07:40|0.0282926
14:07:41|0.0282926
14:07:42|0.02829999
14:07:43|0.02829999
14:07:44|0.02829999
14:07:44|0.02829999
14:07:46|0.02829997
14:07:47|0.02829997
14:07:48|0.0282797
14:07:49|0.0282797
14:07:50|0.0282797
14:07:51|0.0282797
14:07:52|0.0282797
14:07:53|0.02828363
14:07:55|0.02828363
14:07:55|0.02828363
14:07:57|0.02828363
14:07:58|0.02828363
14:07:58|0.02828363
14:07:59|0.02828363
14:08:00|0.02829755
14:08:01|0.02829755
14:08:03|0.02829755
14:08:04|0.02829755
14:08:05|0.02829755
14:08:06|0.02829202
14:08:07|0.02829781
14:08:08|0.0283
14:08:09|0.0283
14:08:10|0.0283181
14:08:10|0.0283181
14:08:12|0.02828831
14:08:13|0.02828831
14:08:14|0.02828831
14:08:15|0.028325
14:08:15|0.028325
14:08:17|0.028325
14:08:18|0.02831543
14:08:19|0.02831543
14:08:20|0.02829995
14:08:20|0.02829205
14:08:21|0.02828933
14:08:23|0.0282797
14:08:25|0.0282797
14:08:27|0.02826926
14:08:27|0.02825937
14:08:29|0.02825937
14:08:30|0.02825937
14:08:31|0.02825319
14:08:32|0.02825319
14:08:33|0.02822954
14:08:34|0.02822954
14:08:35|0.02822677
14:08:36|0.02822726
14:08:37|0.02822726
14:08:39|0.02822726
14:08:39|0.02817616
14:08:40|0.02817029
14:08:41|0.02817029
14:08:42|0.02817029
14:08:43|0.02817029
14:08:44|0.02817029
14:08:45|0.02813828
14:08:46|0.02813828
14:08:47|0.02813826
14:08:49|0.02811517
14:08:49|0.02811195
14:08:51|0.02811193
14:08:52|0.02811537
14:08:53|0.02811193
14:08:53|0.02810937
14:08:55|0.02809377
14:08:55|0.02807196
14:08:56|0.02807096
14:08:58|0.02806745
14:08:59|0.02806742
14:08:59|0.02806742
14:09:01|0.0280674
14:09:02|0.0280566
14:09:03|0.02808191
14:09:04|0.02808191
14:09:05|0.02807437
14:09:06|0.02808294
14:09:07|0.02810218
14:09:08|0.02810663
14:09:09|0.02810663
14:09:10|0.02810663
14:09:11|0.02810663
14:09:12|0.02805296
14:09:13|0.02802014
14:09:14|0.02803248
14:09:15|0.02803246
14:09:16|0.02801788
14:09:17|0.0280179
14:09:18|0.02804106
14:09:19|0.02801772
14:09:20|0.02803248
14:09:21|0.02801251
14:09:22|0.02803247
14:09:24|0.02804818
14:09:25|0.02807402
14:09:26|0.0280921
14:09:27|0.02811116
14:09:28|0.02810327
14:09:29|0.02811727
14:09:30|0.02811727
14:09:31|0.02810666
14:09:32|0.02801251
14:09:33|0.02808901
14:09:34|0.02808193
14:09:35|0.02805721
14:09:36|0.02805812
14:09:37|0.02807734
14:09:39|0.02808661
14:09:40|0.02805109
14:09:41|0.02804305
14:09:42|0.02805061
14:09:43|0.02805808
14:09:44|0.02809061
14:09:45|0.02809061
14:09:46|0.02809061
14:09:47|0.02805728
14:09:48|0.02808583
14:09:49|0.02809604
14:09:50|0.02810665
14:09:51|0.0281171
14:09:52|0.0281418
14:09:53|0.02810736
14:09:54|0.02810736
14:09:55|0.02808901
14:09:56|0.02811909
14:09:57|0.02811911
14:09:58|0.02811911
14:09:59|0.02811911
14:10:00|0.02811911
14:10:01|0.02814557
14:10:02|0.0281291
14:10:03|0.02813609
14:10:04|0.02816268
14:10:05|0.02817164
14:10:06|0.02814395
14:10:07|0.02814395
14:10:08|0.02812628
14:10:09|0.02807031
14:10:10|0.02812302
14:10:11|0.02812302
14:10:12|0.02812302
14:10:13|0.0280658
14:10:14|0.02808185
14:10:15|0.02810664
14:10:16|0.02808985
14:10:17|0.02808284
14:10:18|0.02808284
14:10:19|0.02808284
14:10:20|0.02808284
14:10:21|0.02808284
14:10:23|0.02805737
14:10:24|0.02807186
14:10:24|0.02807023
14:10:26|0.02805167
14:10:28|0.02803572
14:10:28|0.02803572
14:10:29|0.02803572
14:10:30|0.02803572
14:10:32|0.02803572
14:10:33|0.02803572
14:10:34|0.02803572
14:10:35|0.02803572
14:10:36|0.0280347
14:10:37|0.02802028
14:10:38|0.02802028
14:10:39|0.02802302
14:10:40|0.02800536
14:10:41|0.02800536
14:10:42|0.028
14:10:43|0.02799539
14:10:44|0.02800849
14:10:45|0.02800849
14:10:46|0.02800849
14:10:47|0.02800849
14:10:48|0.02800741
14:10:49|0.02800741
14:10:50|0.02800741
14:10:51|0.02800741
14:10:52|0.02808284
14:10:53|0.02800741
14:10:55|0.02801494
14:10:55|0.02801255
14:10:57|0.02801255
14:10:58|0.0279943
14:10:59|0.0279943
14:11:00|0.0279943
14:11:00|0.0279943
14:11:02|0.02802383
14:11:03|0.02803572
14:11:04|0.02800509
14:11:04|0.02801147
14:11:06|0.02802044
14:11:07|0.02802044
14:11:08|0.02802044
14:11:09|0.02799
14:11:10|0.02799
14:11:10|0.0280014
14:11:12|0.02800536
14:11:12|0.02802381
14:11:14|0.02804172
14:11:14|0.02804172
14:11:15|0.02805684
14:11:17|0.02807703
14:11:18|0.02799539
14:11:19|0.02809532
14:11:20|0.02807196
14:11:21|0.02804666
14:11:22|0.02804757
14:11:23|0.02804757
14:11:23|0.02800741
14:11:25|0.02799853
14:11:25|0.0279858
14:11:27|0.02800741
14:11:28|0.0279858
14:11:30|0.02800395
14:11:30|0.02798328
14:11:32|0.02797
14:11:32|0.02798048
14:11:34|0.0279769
14:11:35|0.027964
14:11:35|0.02796491
14:11:37|0.02797218
14:11:38|0.02797218
14:11:39|0.02795
14:11:40|0.02795659
14:11:41|0.02789872
14:11:43|0.02788
14:11:44|0.02788414
14:11:45|0.02788411
14:11:46|0.02788408
14:11:46|0.02788408
14:11:48|0.02789499
14:11:49|0.02791584
14:11:50|0.02789
14:11:51|0.02787588
14:11:52|0.02782672
14:11:53|0.02782673
14:11:54|0.02782673
14:11:55|0.02785943
14:11:56|0.02788454
14:11:57|0.02789649
14:11:58|0.02785215
14:11:59|0.02784516
14:12:00|0.02784662
14:12:01|0.02785696
14:12:02|0.02786028
14:12:03|0.02786028
14:12:04|0.02783472
14:12:05|0.027823
14:12:06|0.027823
14:12:07|0.02784703
14:12:08|0.02782672
14:12:09|0.02783651
14:12:10|0.02780999
14:12:11|0.02780999
14:12:12|0.02779763
14:12:13|0.0277704
14:12:14|0.02776628
14:12:15|0.02776056
14:12:16|0.02776056
14:12:17|0.02773583
14:12:18|0.02771804
14:12:19|0.02772325
14:12:20|0.02772325
14:12:21|0.02774811
14:12:22|0.02774811
14:12:23|0.02789872
14:12:24|0.02772354
14:12:25|0.02773087
14:12:26|0.0277306
14:12:27|0.0277306
14:12:29|0.027666
14:12:30|0.02788411
14:12:31|0.02767267
14:12:32|0.02769875
14:12:33|0.02767404
14:12:34|0.02767404
14:12:35|0.02769047
14:12:36|0.02769047
14:12:37|0.0276878
14:12:38|0.02769396
14:12:39|0.02767406
14:12:40|0.02769393
14:12:42|0.02765
14:12:43|0.02765002
14:12:43|0.02769396
14:12:45|0.0277242
14:12:45|0.02776055
14:12:47|0.02776055
14:12:48|0.02771114
14:12:49|0.02769361
14:12:50|0.02769361
14:12:51|0.02767537
14:12:52|0.02769326
14:12:53|0.02770151
14:12:54|0.02770151
14:12:55|0.02767845
14:12:56|0.02766658
14:12:57|0.02766657
14:12:58|0.02765486
14:12:59|0.02767268
14:13:00|0.02765486
14:13:01|0.02766372
14:13:02|0.0276864
14:13:03|0.02770292
14:13:04|0.02781006
14:13:05|0.02773551
14:13:06|0.02772304
14:13:07|0.02780999
14:13:09|0.02779999
14:13:09|0.02782236
14:13:11|0.02780114
14:13:12|0.02776059
14:13:12|0.02773543
14:13:13|0.02775632
14:13:15|0.02779002
14:13:16|0.02773543
14:13:17|0.02783243
14:13:17|0.02781001
14:13:18|0.02779939
14:13:20|0.02784493
14:13:21|0.02783277
14:13:21|0.0278105
14:13:22|0.02785304
14:13:24|0.02785945
14:13:24|0.0278765
14:13:25|0.02787488
14:13:27|0.02788938
14:13:28|0.02772325
14:13:29|0.02791186
14:13:30|0.02792124
14:13:31|0.02792124
14:13:32|0.02792118
14:13:33|0.02793353
14:13:35|0.02774809
14:13:36|0.02774809
14:13:36|0.02796225
14:13:37|0.02796863
14:13:39|0.02796863
14:13:40|0.02794137
14:13:41|0.02797855
14:13:42|0.02800502
14:13:43|0.02796225
14:13:45|0.02800342
14:13:45|0.02794137
14:13:46|0.02799839
14:13:48|0.02798308
14:13:48|0.02798308
14:13:49|0.02798308
14:13:50|0.02800342
14:13:51|0.02800342
14:13:52|0.02798308
14:13:53|0.02799833
14:13:55|0.02800509
14:13:56|0.02801
14:13:57|0.02800776
14:13:58|0.02798882
14:13:59|0.02800988
14:14:00|0.02800988
14:14:02|0.02800988
14:14:02|0.02800001
14:14:04|0.02800988
14:14:04|0.02796919
14:14:06|0.02796919
14:14:06|0.02796919
14:14:08|0.02796919
14:14:08|0.02799636
14:14:09|0.0280144
14:14:10|0.02802056
14:14:11|0.02802056
14:14:12|0.02801091
14:14:14|0.0280144
14:14:14|0.02802056
14:14:15|0.02802056
14:14:17|0.02803301
14:14:17|0.02801283
14:14:18|0.02801364
14:14:19|0.02801363
14:14:21|0.02801283
14:14:21|0.02770293
14:14:22|0.02801363
14:14:23|0.02803482
14:14:25|0.02803482
14:14:26|0.02803482
14:14:28|0.02805067
14:14:28|0.02805057
14:14:30|0.02805057
14:14:31|0.02805057
14:14:32|0.02805057
14:14:34|0.02766658
14:14:35|0.02765486
14:14:36|0.02802149
14:14:37|0.02801891
14:14:38|0.02801891
14:14:39|0.02802217
14:14:41|0.02805294
14:14:42|0.02805294
14:14:43|0.02803274
14:14:44|0.02802149
14:14:44|0.02801148
14:14:45|0.02801148
14:14:46|0.02780114
14:14:48|0.02795402
14:14:48|0.02797785
14:14:49|0.02799989
14:14:50|0.02802827
14:14:52|0.02802827
14:14:53|0.02804172
14:14:54|0.02805067
14:14:55|0.02804563
14:14:55|0.02804563
14:14:57|0.02781001
14:14:58|0.02806954
14:14:59|0.02783277
14:15:00|0.02784493
14:15:01|0.02808427
14:15:02|0.02809
14:15:04|0.02809374
14:15:04|0.02809002
14:15:05|0.02809002
14:15:06|0.02809375
14:15:07|0.02809375
14:15:08|0.02810123
14:15:09|0.02811
14:15:10|0.028119
14:15:11|0.02810787
14:15:12|0.02812626
14:15:13|0.02812626
14:15:14|0.02812626
14:15:15|0.02813932
14:15:17|0.02813932
14:15:17|0.02813932
14:15:18|0.02813647
14:15:19|0.02811242
14:15:20|0.02810119
14:15:22|0.02809998
14:15:22|0.02808092
14:15:23|0.0280516
14:15:24|0.02804217
14:15:25|0.0280448
14:15:26|0.02802261
14:15:28|0.02803135
14:15:29|0.02803135
14:15:29|0.0280224
14:15:30|0.0280224
14:15:32|0.0280224
14:15:33|0.0280224
14:15:34|0.02798507
14:15:35|0.02798507
14:15:36|0.02798507
14:15:37|0.02798507
14:15:38|0.02798505
14:15:39|0.02798505
14:15:41|0.02799466
14:15:42|0.02799762
14:15:43|0.02802011
14:15:44|0.02800397
14:15:45|0.02797384
14:15:46|0.02797384
14:15:47|0.02796732
14:15:48|0.02795698
14:15:49|0.02795702
14:15:50|0.02794
14:15:51|0.02793654
14:15:52|0.02794666
14:15:53|0.027951
14:15:54|0.02796612
14:15:55|0.0279902
14:15:56|0.02799636
14:15:57|0.02801894
14:15:58|0.02803556
14:15:59|0.02803934
14:16:00|0.02801894
14:16:01|0.02802044
14:16:02|0.02804484
14:16:03|0.02803333
14:16:04|0.02805226
14:16:05|0.02805226
14:16:06|0.02805226
14:16:07|0.02809604
14:16:08|0.02810347
14:16:09|0.02810349
14:16:10|0.02811911
14:16:11|0.02811076
14:16:12|0.02811911
14:16:13|0.02812168
14:16:14|0.02813224
14:16:15|0.02812169
14:16:16|0.02811406
14:16:17|0.02811406
14:16:18|0.02811605
14:16:19|0.02814321
14:16:21|0.02811887
14:16:21|0.02813634
14:16:22|0.02816777
14:16:23|0.02812729
14:16:24|0.02811899
14:16:25|0.02812987
14:16:26|0.02813787
14:16:27|0.02812987
14:16:28|0.0281161
14:16:29|0.02813256
14:16:30|0.0281161
14:16:31|0.02813256
14:16:33|0.02813256
14:16:33|0.02804172
14:16:34|0.02812217
14:16:36|0.02812217
14:16:36|0.02813577
14:16:37|0.02813577
14:16:38|0.02813577
14:16:40|0.02809002
14:16:41|0.02813771
14:16:41|0.02812737
14:16:43|0.02811379
14:16:44|0.02811327
14:16:44|0.02812736
14:16:45|0.02812736
14:16:47|0.0281253
14:16:47|0.02814349
14:16:48|0.02812448
14:16:49|0.02812453
14:16:50|0.0280224
14:16:52|0.02812453
14:16:53|0.02812453
14:16:54|0.02812453
14:16:55|0.02812453
14:16:56|0.02812453
14:16:58|0.02812453
14:16:58|0.02814422
14:16:59|0.02814422
14:17:00|0.02815607
14:17:01|0.02815607
14:17:02|0.02816669
14:17:04|0.0281703
14:17:04|0.02817778
14:17:05|0.02816458
14:17:07|0.02817512
14:17:07|0.0281532
14:17:09|0.02816734
14:17:10|0.02817748
14:17:11|0.02817748
14:17:12|0.02817748
14:17:13|0.02816286
14:17:14|0.02813634
14:17:15|0.02816286
14:17:16|0.02818
14:17:17|0.02818
14:17:18|0.02818
14:17:19|0.02818
14:17:20|0.02816663
14:17:21|0.02816844
14:17:22|0.02814697
14:17:23|0.02814697
14:17:24|0.02814697
14:17:25|0.02814697
14:17:26|0.02814697
14:17:27|0.02814697
14:17:28|0.02817328
14:17:29|0.02817328
14:17:30|0.02815432
14:17:31|0.02813753
14:17:33|0.02812453
14:17:34|0.02812453
14:17:36|0.02812453
14:17:37|0.02812453
14:17:38|0.02812453
14:17:38|0.02813186
14:17:39|0.02813186
14:17:40|0.02813186
14:17:42|0.02813186
14:17:43|0.02813432
14:17:44|0.02813432
14:17:45|0.02813432
14:17:46|0.02813432
14:17:48|0.02815432
14:17:48|0.02813432
14:17:49|0.02813432
14:17:50|0.02813432
14:17:51|0.02813432
14:17:52|0.02813432
14:17:53|0.02813432
14:17:55|0.02813432
14:17:55|0.02813432
14:17:57|0.02813432
14:17:58|0.02816772
14:17:58|0.02816772
14:17:59|0.02816772
14:18:00|0.02816772
14:18:01|0.02816149
14:18:02|0.02816149
14:18:03|0.02815946
14:18:04|0.02815946
14:18:06|0.02815946
14:18:06|0.02815568
14:18:07|0.02815568
14:18:08|0.02816388
14:18:10|0.02816328
14:18:10|0.02816328
14:18:11|0.02817858
14:18:12|0.02818992
14:18:13|0.02818992
14:18:14|0.02818992
14:18:15|0.02819436
14:18:16|0.02819438
14:18:17|0.0282
14:18:18|0.02819827
14:18:19|0.02819827
14:18:20|0.02820553
14:18:21|0.02821819
14:18:23|0.02821819
14:18:23|0.02821819
14:18:24|0.02821819
14:18:26|0.02821819
14:18:27|0.02821819
14:18:27|0.02821819
14:18:28|0.02821819
14:18:29|0.02821819
14:18:30|0.02821819
14:18:32|0.02821819
14:18:33|0.02821821
14:18:35|0.02822955
14:18:36|0.02821819
14:18:37|0.02821819
14:18:38|0.02822943
14:18:40|0.02822943
14:18:40|0.02822943
14:18:41|0.02822948
14:18:42|0.02821993
14:18:44|0.02823343
14:18:44|0.02823343
14:18:46|0.02823811
14:18:46|0.02823811
14:18:47|0.02823811
14:18:49|0.02823811
14:18:50|0.02822899
14:18:51|0.02822899
14:18:52|0.02822899
14:18:53|0.02823716
14:18:54|0.02823716
14:18:55|0.02823716
14:18:56|0.02823716
14:18:57|0.02823716
14:18:58|0.02823716
14:18:59|0.02823716
14:19:00|0.0282337
14:19:01|0.0282337
14:19:02|0.0282337
14:19:03|0.02823999
14:19:04|0.02823999
14:19:05|0.02823999
14:19:06|0.02823999
14:19:07|0.02825371
14:19:08|0.02825371
14:19:09|0.02826664
14:19:10|0.02826664
14:19:11|0.02827372
14:19:13|0.02825
14:19:13|0.02825
14:19:14|0.02825
14:19:15|0.02825
14:19:17|0.02825
14:19:18|0.02825
14:19:19|0.02825495
14:19:20|0.02825495
14:19:21|0.02824389
14:19:22|0.02824389
14:19:23|0.02823925
14:19:24|0.02823925
14:19:25|0.02823925
14:19:26|0.02825425
14:19:27|0.02826602
14:19:29|0.02827369
14:19:29|0.02827369
14:19:31|0.02827369
14:19:31|0.02827369
14:19:32|0.02827369
14:19:33|0.02827369
14:19:34|0.02827369
14:19:36|0.02827369
14:19:37|0.02825673
14:19:38|0.0282631
14:19:39|0.02824887
14:19:40|0.0282631
14:19:41|0.0282631
14:19:42|0.0282631
14:19:43|0.0282631
14:19:44|0.0282631
14:19:45|0.0282631
14:19:46|0.0282631
14:19:47|0.0282631
14:19:48|0.0282631
14:19:49|0.02825026
14:19:50|0.02825306
14:19:51|0.02823287
14:19:52|0.028217
14:19:53|0.028217
14:19:54|0.028217
14:19:55|0.028217
14:19:56|0.028217
14:19:57|0.028217
14:19:58|0.028217
14:19:59|0.028217
14:20:00|0.028217
14:20:01|0.02820216
14:20:02|0.02820216
14:20:03|0.02820216
14:20:04|0.02821201
14:20:05|0.02822316
14:20:06|0.02822316
14:20:07|0.02822316
14:20:08|0.02822316
14:20:09|0.02822316
14:20:10|0.02822316
14:20:11|0.0282064
14:20:12|0.02819666
14:20:13|0.02819666
14:20:14|0.02819666
14:20:15|0.02819666
14:20:16|0.02818761
14:20:17|0.02818761
14:20:18|0.02815507
14:20:19|0.02817632
14:20:20|0.02817632
14:20:21|0.02817632
14:20:22|0.0281827
14:20:23|0.0281827
14:20:24|0.0281827
14:20:25|0.0281827
14:20:26|0.0281827
14:20:28|0.0281827
14:20:28|0.0281827
14:20:29|0.0281827
14:20:30|0.0281827
14:20:31|0.02819326
14:20:32|0.02819326
14:20:33|0.02819326
14:20:35|0.02819326
14:20:36|0.02818761
14:20:36|0.02818761
14:20:39|0.02818761
14:20:40|0.02818761
14:20:41|0.02818761
14:20:42|0.0282078
14:20:43|0.0282078
14:20:44|0.02820184
14:20:45|0.02820184
14:20:46|0.02820184
14:20:47|0.02819801
14:20:48|0.02819801
14:20:49|0.02819801
14:20:51|0.02819801
14:20:52|0.02819801
14:20:53|0.02819801
14:20:55|0.02819801
14:20:55|0.02819801
14:20:57|0.02819801
14:20:58|0.02819801
14:20:59|0.02827233
14:21:00|0.02827233
14:21:01|0.02827233
14:21:02|0.02827233
14:21:03|0.02827796
14:21:04|0.02827796
14:21:05|0.02827796
14:21:06|0.02827796
14:21:07|0.02827796
14:21:08|0.02827796
14:21:10|0.02827796
14:21:10|0.02825856
14:21:12|0.02825856
14:21:13|0.02825856
14:21:14|0.02825856
14:21:15|0.02825856
14:21:15|0.02825856
14:21:16|0.02824795
14:21:18|0.02824795
14:21:19|0.02824795
14:21:20|0.02824795
14:21:20|0.02824795
14:21:21|0.02824795
14:21:23|0.02825557
14:21:24|0.02825557
14:21:25|0.0282666
14:21:25|0.02827233
14:21:26|0.02827233
14:21:27|0.02827233
14:21:28|0.02827233
14:21:30|0.02827233
14:21:31|0.02824459
14:21:32|0.02824459
14:21:33|0.02824459
14:21:34|0.02824459
14:21:35|0.02824459
14:21:36|0.02824459
14:21:38|0.02824459
14:21:38|0.02824459
14:21:39|0.02824459
14:21:40|0.02824459
14:21:41|0.02824459
14:21:42|0.02824459
14:21:43|0.02824459
14:21:45|0.02824459
14:21:46|0.0282648
14:21:46|0.02824459
14:21:47|0.02823231
14:21:48|0.02823231
14:21:49|0.02824259
14:21:51|0.02824259
14:21:52|0.02824259
14:21:53|0.02824259
14:21:54|0.02824259
14:21:55|0.02824259
14:21:56|0.02824259
14:21:56|0.02824259
14:21:58|0.02824259
14:21:59|0.02824259
14:21:59|0.02824259
14:22:01|0.02824259
14:22:01|0.02824259
14:22:03|0.02822937
14:22:04|0.02827208
14:22:05|0.02825494
14:22:06|0.02825523
14:22:07|0.02825523
14:22:08|0.02825523
14:22:09|0.02825523
14:22:10|0.02825523
14:22:11|0.02825892
14:22:12|0.02824303
14:22:14|0.02822127
14:22:14|0.02825854
14:22:15|0.02826236
14:22:16|0.02826236
14:22:17|0.02827999
14:22:19|0.02828556
14:22:20|0.02829
14:22:20|0.02829
14:22:22|0.02829
14:22:23|0.02827731
14:22:24|0.02828994
14:22:25|0.02826884
14:22:26|0.02826884
14:22:27|0.02824261
14:22:28|0.02825482
14:22:29|0.02825482
14:22:30|0.02825482
14:22:31|0.02826656
14:22:32|0.02826656
14:22:33|0.02826656
14:22:34|0.0282407
14:22:35|0.0282407
14:22:36|0.02824443
14:22:37|0.02824443
14:22:38|0.02824443
14:22:39|0.02823921
14:22:40|0.0282209
14:22:42|0.02821788
14:22:43|0.02821788
14:22:44|0.02821788
14:22:45|0.02821788
14:22:46|0.02821788
14:22:48|0.02821569
14:22:48|0.02818733
14:22:50|0.02818733
14:22:51|0.02821539
14:22:51|0.02821539
14:22:53|0.02821539
14:22:54|0.02821539
14:22:55|0.02821539
14:22:56|0.02822179
14:22:57|0.02822179
14:22:58|0.02822179
14:22:59|0.02822179
14:23:00|0.02822179
14:23:01|0.02822179
14:23:02|0.02822179
14:23:03|0.02822572
14:23:04|0.02822572
14:23:05|0.02822572
14:23:07|0.02822572
14:23:07|0.02821157
14:23:08|0.02821157
14:23:09|0.02820573
14:23:11|0.02823723
14:23:11|0.02823682
14:23:13|0.02823682
14:23:14|0.02826402
14:23:14|0.02827353
14:23:16|0.02829204
14:23:17|0.0283
14:23:18|0.02831676
14:23:19|0.02833198
14:23:20|0.02831714
14:23:21|0.02832556
14:23:22|0.02832556
14:23:22|0.02832556
14:23:24|0.02832558
14:23:25|0.02833333
14:23:25|0.02833333
14:23:26|0.02835
14:23:28|0.02835
14:23:28|0.02835021
14:23:29|0.02834148
14:23:31|0.02834148
14:23:32|0.02835019
14:23:33|0.02835019
14:23:34|0.0283315
14:23:34|0.02833124
14:23:36|0.02833322
14:23:36|0.02831734
14:23:37|0.0283168
14:23:40|0.02833862
14:23:41|0.02833862
14:23:41|0.02832819
14:23:43|0.02832819
14:23:44|0.02832819
14:23:44|0.02830567
14:23:46|0.02830567
14:23:46|0.02830567
14:23:47|0.02830567
14:23:49|0.02829596
14:23:50|0.02830272
14:23:51|0.02830272
14:23:52|0.02829825
14:23:53|0.02829825
14:23:54|0.02830844
14:23:55|0.02830567
14:23:56|0.02830567
14:23:57|0.02829204
14:23:59|0.02830502
14:24:00|0.02830502
14:24:01|0.02829204
14:24:02|0.02829204
14:24:03|0.02825765
14:24:04|0.02826731
14:24:05|0.02826731
14:24:06|0.02829196
14:24:08|0.02829196
14:24:09|0.02829196
14:24:09|0.02827965
14:24:11|0.02827961
14:24:12|0.02827961
14:24:13|0.02827961
14:24:14|0.02827961
14:24:15|0.02827961
14:24:16|0.02827961
14:24:17|0.02828177
14:24:18|0.0282926
14:24:19|0.02828043
14:24:21|0.02826845
14:24:21|0.02826845
14:24:22|0.02826845
14:24:24|0.02826845
14:24:25|0.02828146
14:24:26|0.02828146
14:24:27|0.02828146
14:24:28|0.02828146
14:24:29|0.02828146
14:24:30|0.02828712
14:24:31|0.02828712
14:24:32|0.0282534
14:24:33|0.0282534
14:24:34|0.0282534
14:24:35|0.0282534
14:24:36|0.02826529
14:24:37|0.02826529
14:24:38|0.02826529
14:24:39|0.02823852
14:24:41|0.02823687
14:24:42|0.02824257
14:24:43|0.02823544
14:24:44|0.02823544
14:24:46|0.02823544
14:24:47|0.02823502
14:24:47|0.02823502
14:24:48|0.02823502
14:24:50|0.02823502
14:24:51|0.02825338
14:24:52|0.02825338
14:24:53|0.02825338
14:24:54|0.02825338
14:24:54|0.02823687
14:24:56|0.02823687
14:24:57|0.02821842
14:24:58|0.02821842
14:24:59|0.02821842
14:25:00|0.02821842
14:25:01|0.02821842
14:25:03|0.02821842
14:25:04|0.02821842
14:25:04|0.0281938
14:25:05|0.02821809
14:25:06|0.0282351
14:25:07|0.02822843
14:25:09|0.02822843
14:25:10|0.02821861
14:25:10|0.02821861
14:25:11|0.02821859
14:25:12|0.02821859
14:25:14|0.02819943
14:25:15|0.02819943
14:25:16|0.02819941
14:25:17|0.02822661
14:25:18|0.02822661
14:25:19|0.02823212
14:25:20|0.02823212
14:25:21|0.02823212
14:25:21|0.02823212
14:25:22|0.02823212
14:25:24|0.02822942
14:25:25|0.02822942
14:25:26|0.02822942
14:25:27|0.02822942
14:25:28|0.02822942
14:25:29|0.02822942
14:25:30|0.02822942
14:25:31|0.02822942
14:25:32|0.02822369
14:25:33|0.02820778
14:25:34|0.02822661
14:25:35|0.0282285
14:25:36|0.0282285
14:25:37|0.0282285
14:25:38|0.0282285
14:25:39|0.0282285
14:25:40|0.0282285
14:25:42|0.02823322
14:25:42|0.02823322
14:25:43|0.0282177
14:25:44|0.0282054
14:25:46|0.0282054
14:25:47|0.0282054
14:25:47|0.0282054
14:25:48|0.0282054
14:25:49|0.02818812
14:25:50|0.02818812
14:25:51|0.02818812
14:25:52|0.02819533
14:25:53|0.02819533
14:25:55|0.02820177
14:25:56|0.02820177
14:25:57|0.02820859
14:25:58|0.02820859
14:25:58|0.02820859
14:25:59|0.02820859
14:26:00|0.02820859
14:26:01|0.02823212
14:26:02|0.02823828
14:26:03|0.02823828
14:26:05|0.02823828
14:26:05|0.02820552
14:26:06|0.02820552
14:26:08|0.02821333
14:26:08|0.02821333
14:26:10|0.02821333
14:26:11|0.02821333
14:26:12|0.02821333
14:26:13|0.02821333
14:26:13|0.0282092
14:26:15|0.02823024
14:26:16|0.02823024
14:26:17|0.02823024
14:26:18|0.0282054
14:26:18|0.0282054
14:26:19|0.02822454
14:26:21|0.02822454
14:26:22|0.02822454
14:26:23|0.02822454
14:26:24|0.0282054
14:26:25|0.0282054
14:26:26|0.02821178
14:26:27|0.02821178
14:26:28|0.02821178
14:26:29|0.02821178
14:26:30|0.02821178
14:26:31|0.02821178
14:26:32|0.02821178
14:26:33|0.02821178
14:26:34|0.02821891
14:26:35|0.02821891
14:26:36|0.0282379
14:26:37|0.0282379
14:26:38|0.0282379
14:26:39|0.0282379
14:26:40|0.0282379
14:26:42|0.0282379
14:26:43|0.0282379
14:26:43|0.0282379
14:26:44|0.02823828
14:26:46|0.02823828
14:26:46|0.02823828
14:26:48|0.02823828
14:26:48|0.02823828
14:26:49|0.02823864
14:26:51|0.02823864
14:26:51|0.02824893
14:26:52|0.02824893
14:26:53|0.02824893
14:26:54|0.02824893
14:26:56|0.02823083
14:26:56|0.02823083
14:26:58|0.02823083
14:26:59|0.02823083
14:27:00|0.02823083
14:27:01|0.02823083
14:27:02|0.02823083
14:27:03|0.02824076
14:27:04|0.02823963
14:27:05|0.02825109
14:27:06|0.02825109
14:27:07|0.02823685
14:27:08|0.02823685
14:27:09|0.02823685
14:27:11|0.02823685
14:27:11|0.02823711
14:27:12|0.02823711
14:27:13|0.02823711
14:27:14|0.02822412
14:27:15|0.02821404
14:27:16|0.02821392
14:27:17|0.02822355
14:27:19|0.02822355
14:27:20|0.02822355
14:27:21|0.02821703
14:27:21|0.02821703
14:27:23|0.02821246
14:27:23|0.0281909
14:27:25|0.02821859
14:27:26|0.02821859
14:27:27|0.02821859
14:27:27|0.02821859
14:27:28|0.02820895
14:27:29|0.0281909
14:27:31|0.02818812
14:27:32|0.02818031
14:27:33|0.02818031
14:27:33|0.02818031
14:27:34|0.02818031
14:27:37|0.02818031
14:27:37|0.02818031
14:27:39|0.02818031
14:27:39|0.02817107
14:27:40|0.02817107
14:27:41|0.02817107
14:27:43|0.02817107
14:27:44|0.02817852
14:27:45|0.02819835
14:27:46|0.02819835
14:27:47|0.02819835
14:27:48|0.02819835
14:27:49|0.02820188
14:27:50|0.02820188
14:27:51|0.02820188
14:27:52|0.02820188
14:27:53|0.02820188
14:27:54|0.02820188
14:27:55|0.02820188
14:27:56|0.02820188
14:27:57|0.02820188
14:27:58|0.02820188
14:27:59|0.02820188
14:28:00|0.02820188
14:28:02|0.02820188
14:28:02|0.02820188
14:28:03|0.02820188
14:28:04|0.02820188
14:28:05|0.02820188
14:28:06|0.02818365
14:28:07|0.02818365
14:28:08|0.02819307
14:28:09|0.02819307
14:28:10|0.02819403
14:28:11|0.02819403
14:28:12|0.02819403
14:28:13|0.02819403
14:28:14|0.02819403
14:28:15|0.02819403
14:28:17|0.02821699
14:28:17|0.02821699
14:28:18|0.02821699
14:28:19|0.02821699
14:28:20|0.02821699
14:28:21|0.02821699
14:28:22|0.02821699
14:28:23|0.02821699
14:28:24|0.02821699
14:28:25|0.02821699
14:28:27|0.02820205
14:28:27|0.02820205
14:28:28|0.02820205
14:28:30|0.02820205
14:28:30|0.02820205
14:28:31|0.02820205
14:28:33|0.02820205
14:28:33|0.02821455
14:28:34|0.02821455
14:28:35|0.02821455
14:28:36|0.02821455
14:28:37|0.02819811
14:28:38|0.02819811
14:28:39|0.02819811
14:28:41|0.02819811
14:28:41|0.02819811
14:28:42|0.02819811
14:28:43|0.02819811
14:28:45|0.02819811
14:28:46|0.02819811
14:28:48|0.02819811
14:28:49|0.02819803
14:28:50|0.02819803
14:28:51|0.02819803
14:28:52|0.02819803
14:28:53|0.02819803
14:28:54|0.02819803
14:28:55|0.02819803
14:28:56|0.02819803
14:28:57|0.02819803
14:28:58|0.02819803
14:28:59|0.02819803
14:29:00|0.02819803
14:29:01|0.02819803
14:29:02|0.02819803
14:29:03|0.02819901
14:29:04|0.02819403
14:29:05|0.0281979
14:29:06|0.0281979
14:29:07|0.0281979
14:29:08|0.0281979
14:29:09|0.0281979
14:29:10|0.0281979
14:29:11|0.0281979
14:29:12|0.0281979
14:29:13|0.0281979
14:29:14|0.0281979
14:29:15|0.0281979
14:29:16|0.0281979
14:29:17|0.0281979
14:29:18|0.0281979
14:29:20|0.0281979
14:29:21|0.0281979
14:29:22|0.0281979
14:29:22|0.0281979
14:29:23|0.0281979
14:29:24|0.0281979
14:29:25|0.0281979
14:29:27|0.0281979
14:29:27|0.02821656
14:29:28|0.02821656
14:29:29|0.02821656
14:29:30|0.02821656
14:29:31|0.02821656
14:29:33|0.02821656
14:29:34|0.02821656
14:29:34|0.02822505
14:29:35|0.02822505
14:29:36|0.02822505
14:29:38|0.02822505
14:29:38|0.02822505
14:29:39|0.02822505
14:29:41|0.02822505
14:29:41|0.02822505
14:29:42|0.02822505
14:29:44|0.02822505
14:29:45|0.02822505
14:29:46|0.02822505
14:29:47|0.02822505
14:29:49|0.02824026
14:29:49|0.02823025
14:29:51|0.02823025
14:29:52|0.02823025
14:29:53|0.02822359
14:29:54|0.02822359
14:29:55|0.02822359
14:29:56|0.02822359
14:29:57|0.02822359
14:29:59|0.02822359
14:30:00|0.02823574
14:30:00|0.02823574
14:30:01|0.02823574
14:30:02|0.02823574
14:30:05|0.02825555
14:30:05|0.02826451
14:30:07|0.02826157
14:30:08|0.02826157
14:30:09|0.0282832
14:30:10|0.02829875
14:30:11|0.02829875
14:30:12|0.02829875
14:30:13|0.02829875
14:30:14|0.02829877
14:30:15|0.02829877
14:30:16|0.02829877
14:30:17|0.02831008
14:30:18|0.02831008
14:30:19|0.02831008
14:30:20|0.0283406
14:30:21|0.0283406
14:30:22|0.02835448
14:30:23|0.02835448
14:30:24|0.02835448
14:30:25|0.02835448
14:30:26|0.02835448
14:30:27|0.02835448
14:30:28|0.02835448
14:30:29|0.02835448
14:30:30|0.02830805
14:30:31|0.02830805
14:30:32|0.02830805
14:30:33|0.02832246
14:30:34|0.02832246
14:30:35|0.02832246
14:30:36|0.02832246
14:30:37|0.02832246
14:30:38|0.02832246
14:30:39|0.02832246
14:30:40|0.02832133
14:30:41|0.02832133
14:30:42|0.02832133
14:30:43|0.02832139
14:30:44|0.02831684
14:30:45|0.02831684
14:30:46|0.02831684
14:30:47|0.02831353
14:30:48|0.02831353
14:30:49|0.02831353
14:30:50|0.02829757
14:30:52|0.02829757
14:30:53|0.02829757
14:30:53|0.02829757
14:30:55|0.02829757
14:30:56|0.02829757
14:30:57|0.02830664
14:30:59|0.02830664
14:31:00|0.02829209
14:31:00|0.02828879
14:31:02|0.02828879
14:31:03|0.02830346
14:31:04|0.02830346
14:31:05|0.02830346
14:31:05|0.0283272
14:31:07|0.0283272
14:31:08|0.0283272
14:31:09|0.02832723
14:31:10|0.0283327
14:31:11|0.0283327
14:31:12|0.02833455
14:31:13|0.02833455
14:31:14|0.02833455
14:31:14|0.02833455
14:31:16|0.02833455
14:31:17|0.02834058
14:31:18|0.02834058
14:31:19|0.02834058
14:31:20|0.02834058
14:31:21|0.02834058
14:31:22|0.02834058
14:31:23|0.02834058
14:31:24|0.02834058
14:31:26|0.02834058
14:31:27|0.02834058
14:31:27|0.02834058
14:31:28|0.02830346
14:31:30|0.02830674
14:31:31|0.02830674
14:31:32|0.02830674
14:31:32|0.02830674
14:31:33|0.0282769
14:31:34|0.02828427
14:31:36|0.02828427
14:31:36|0.02828427
14:31:37|0.02825346
14:31:39|0.028243
14:31:40|0.028243
14:31:40|0.028243
14:31:41|0.028243
14:31:42|0.028243
14:31:44|0.028243
14:31:45|0.028243
14:31:45|0.028243
14:31:47|0.028243
14:31:48|0.028243
14:31:49|0.028243
14:31:50|0.028243
14:31:51|0.028243
14:31:52|0.028243
14:31:53|0.02825454
14:31:55|0.028243
14:31:56|0.028243
14:31:56|0.028243
14:31:57|0.028243
14:31:58|0.028243
14:31:59|0.028243
14:32:01|0.028243
14:32:02|0.02826443
14:32:03|0.02827748
14:32:04|0.02827748
14:32:05|0.02827748
14:32:06|0.02829272
14:32:07|0.02829272
14:32:08|0.028304
14:32:09|0.028304
14:32:10|0.028304
14:32:11|0.028304
14:32:12|0.028304
14:32:13|0.028304
14:32:15|0.028304
14:32:15|0.028304
14:32:16|0.02827857
14:32:18|0.02828989
14:32:19|0.02828989
14:32:19|0.02828989
14:32:20|0.02828989
14:32:22|0.02828989
14:32:22|0.02828835
14:32:23|0.02828835
14:32:24|0.02828835
14:32:26|0.02828835
14:32:26|0.02828835
14:32:27|0.02827688
14:32:28|0.02826865
14:32:29|0.0282534
14:32:31|0.0282534
14:32:31|0.02823828
14:32:33|0.02823903
14:32:33|0.02823903
14:32:35|0.02823903
14:32:35|0.02823903
14:32:37|0.02823903
14:32:38|0.02823903
14:32:38|0.028212
14:32:40|0.02822201
14:32:40|0.02821
14:32:41|0.02821
14:32:42|0.0282
14:32:44|0.0282
14:32:44|0.02821787
14:32:45|0.02821787
14:32:46|0.02821787
14:32:47|0.02821785
14:32:49|0.02821785
14:32:50|0.02821785
14:32:51|0.02821785
14:32:52|0.02821785
14:32:53|0.02821785
14:32:54|0.02821785
14:32:56|0.02821785
14:32:57|0.02822029
14:32:57|0.02822029
14:32:59|0.02822029
14:32:59|0.02823828
14:33:01|0.0282426
14:33:02|0.0282426
14:33:02|0.0282426
14:33:03|0.02824865
14:33:04|0.02825338
14:33:06|0.02823743
14:33:06|0.02823743
14:33:08|0.02823743
14:33:09|0.02823743
14:33:10|0.02823743
14:33:11|0.02823743
14:33:11|0.02823743
14:33:13|0.02823743
14:33:14|0.02823743
14:33:15|0.02823558
14:33:15|0.0282357
14:33:17|0.0282357
14:33:17|0.02823556
14:33:18|0.02823556
14:33:20|0.02823556
14:33:21|0.02823556
14:33:22|0.02823556
14:33:23|0.02823556
14:33:24|0.02823556
14:33:25|0.02823556
14:33:26|0.02823556
14:33:27|0.0282298
14:33:28|0.0282298
14:33:29|0.0282298
14:33:30|0.0282298
14:33:31|0.02821875
14:33:32|0.02821875
14:33:33|0.02821875
14:33:34|0.02821875
14:33:35|0.02821875
14:33:36|0.02821875
14:33:37|0.02821875
14:33:38|0.02821875
14:33:39|0.02821056
14:33:40|0.02821056
14:33:41|0.02821056
14:33:42|0.02821056
14:33:43|0.02821056
14:33:44|0.02821056
14:33:45|0.02821056
14:33:46|0.02821056
14:33:47|0.02821056
14:33:49|0.02821056
14:33:50|0.02821056
14:33:51|0.02821056
14:33:52|0.02821056
14:33:54|0.02820655
14:33:54|0.02820655
14:33:56|0.02820655
14:33:57|0.02820655
14:33:58|0.02820655
14:33:59|0.02821282
14:34:00|0.02821282
14:34:01|0.02821282
14:34:02|0.02821282
14:34:03|0.02821282
14:34:03|0.02821282
14:34:05|0.02821282
14:34:06|0.02821282
14:34:07|0.02821282
14:34:08|0.02821282
14:34:09|0.02821725
14:34:10|0.02823102
14:34:11|0.02823102
14:34:12|0.02823102
14:34:13|0.02823102
14:34:14|0.02823102
14:34:15|0.02823102
14:34:18|0.02823102
14:34:19|0.02822165
14:34:20|0.02822165
14:34:21|0.02820165
14:34:22|0.02820165
14:34:23|0.02820165
14:34:24|0.02820165
14:34:25|0.02820165
14:34:27|0.02820165
14:34:27|0.02820165
14:34:28|0.02821482
14:34:29|0.02821482
14:34:30|0.02821482
14:34:32|0.02821482
14:34:32|0.02821482
14:34:34|0.02823102
14:34:34|0.02823102
14:34:36|0.02823102
14:34:37|0.02823102
14:34:37|0.02823102
14:34:38|0.02825339
14:34:39|0.02826102
14:34:40|0.02826102
14:34:42|0.02826102
14:34:42|0.02826102
14:34:44|0.02826102
14:34:44|0.02826102
14:34:46|0.02826102
14:34:46|0.02826102
14:34:48|0.02826102
14:34:48|0.02826102
14:34:50|0.02826102
14:34:52|0.02826102
14:34:53|0.02826102
14:34:54|0.02826102
14:34:55|0.02826102
14:34:56|0.02826102
14:34:56|0.0282855
14:34:58|0.0282855
14:34:59|0.02828986
14:35:00|0.02828986
14:35:00|0.02828986
14:35:03|0.02831388
14:35:04|0.02830398
14:35:05|0.02830398
14:35:06|0.02830398
14:35:07|0.02830398
14:35:08|0.02831174
14:35:09|0.02831174
14:35:10|0.02831174
14:35:11|0.02832333
14:35:12|0.02832333
14:35:13|0.02831676
14:35:14|0.02832699
14:35:15|0.02831148
14:35:16|0.02832694
14:35:18|0.02832694
14:35:18|0.02828364
14:35:19|0.02831289
14:35:21|0.0283016
14:35:21|0.0283016
14:35:22|0.0283016
14:35:23|0.0283016
14:35:24|0.0283016
14:35:25|0.0283016
14:35:26|0.0283016
14:35:27|0.0283016
14:35:28|0.0283016
14:35:30|0.0283016
14:35:30|0.0283016
14:35:31|0.02833466
14:35:32|0.02833466
14:35:33|0.02835308
14:35:34|0.02836
14:35:35|0.02836817
14:35:36|0.02836817
14:35:37|0.02835437
14:35:38|0.02835437
14:35:39|0.02835437
14:35:40|0.02836817
14:35:41|0.02836231
14:35:42|0.02836238
14:35:43|0.02836238
14:35:44|0.02836238
14:35:46|0.02836238
14:35:46|0.02837705
14:35:48|0.02837705
14:35:49|0.02837705
14:35:49|0.02837705
14:35:50|0.02837705
14:35:52|0.02837705
14:35:52|0.02837705
14:35:54|0.02837705
14:35:54|0.02837705
14:35:56|0.02837705
14:35:57|0.02837707
14:35:57|0.02837707
14:35:59|0.02839
14:35:59|0.02839092
14:36:00|0.02839092
14:36:02|0.02837715
14:36:03|0.02837715
14:36:04|0.02837715
14:36:04|0.02837715
14:36:06|0.02837715
14:36:06|0.02838666
14:36:07|0.02838331
14:36:08|0.02838138
14:36:10|0.02838138
14:36:11|0.02838138
14:36:12|0.02838138
14:36:13|0.02838138
14:36:14|0.02838138
14:36:15|0.02838138
14:36:16|0.02838138
14:36:17|0.02838138
14:36:18|0.02838138
14:36:19|0.02838138
14:36:20|0.02838138
14:36:21|0.02838138
14:36:22|0.02838138
14:36:23|0.02838114
14:36:24|0.02838138
14:36:25|0.02838138
14:36:26|0.02838138
14:36:27|0.02838138
14:36:28|0.02837705
14:36:29|0.02837705
14:36:30|0.02837705
14:36:31|0.02837705
14:36:32|0.02837705
14:36:33|0.02837705
14:36:34|0.02837705
14:36:35|0.02837705
14:36:36|0.02837705
14:36:37|0.02839533
14:36:38|0.02839533
14:36:39|0.02839533
14:36:40|0.02839533
14:36:41|0.0283927
14:36:42|0.0283927
14:36:43|0.0283927
14:36:44|0.02838582
14:36:45|0.02838582
14:36:46|0.02838582
14:36:47|0.02838582
14:36:48|0.02838582
14:36:49|0.02838582
14:36:50|0.02838582
14:36:51|0.02838582
14:36:52|0.02839593
14:36:53|0.02839593
14:36:55|0.02839593
14:36:56|0.02839734
14:36:57|0.02839734
14:36:59|0.02839734
14:36:59|0.02839734
14:37:01|0.02839734
14:37:01|0.02839734
14:37:03|0.02839734
14:37:04|0.02839734
14:37:04|0.02839975
14:37:05|0.02839975
14:37:07|0.02839975
14:37:08|0.02839975
14:37:09|0.02841528
14:37:09|0.02841528
14:37:10|0.02841528
14:37:11|0.0284153
14:37:13|0.0284153
14:37:14|0.0284153
14:37:15|0.0284153
14:37:15|0.02841995
14:37:17|0.02841995
14:37:18|0.02841995
14:37:19|0.02841995
14:37:20|0.02841995
14:37:21|0.02839975
14:37:22|0.02839743
14:37:23|0.02839743
14:37:24|0.02838904
14:37:25|0.02838904
14:37:26|0.02838904
14:37:28|0.0283862
14:37:29|0.02837776
14:37:29|0.02837776
14:37:30|0.02837776
14:37:31|0.02837776
14:37:33|0.02837776
14:37:34|0.02837776
14:37:35|0.02837776
14:37:36|0.02837776
14:37:37|0.02837776
14:37:38|0.02837776
14:37:39|0.02838335
14:37:41|0.02838058
14:37:41|0.02838058
14:37:42|0.02838058
14:37:43|0.02838058
14:37:44|0.02838058
14:37:45|0.02838058
14:37:46|0.02838797
14:37:47|0.02838797
14:37:48|0.02838797
14:37:50|0.02838797
14:37:50|0.02838797
14:37:52|0.02838797
14:37:53|0.02838797
14:37:55|0.02840303
14:37:56|0.02840303
14:37:57|0.02840434
14:37:58|0.02840434
14:37:59|0.02840434
14:38:00|0.02840434
14:38:00|0.02842707
14:38:02|0.02842707
14:38:03|0.02842707
14:38:04|0.02842726
14:38:06|0.02842726
14:38:06|0.02841871
14:38:07|0.02841871
14:38:09|0.02845
14:38:10|0.02845107
14:38:11|0.02844076
14:38:12|0.02844076
14:38:13|0.02844076
14:38:14|0.02844076
14:38:15|0.02844144
14:38:16|0.02844144
14:38:17|0.02844144
14:38:18|0.02844144
14:38:19|0.02844144
14:38:20|0.02844144
14:38:22|0.02844144
14:38:22|0.02844144
14:38:24|0.02844144
14:38:24|0.02844144
14:38:25|0.02844144
14:38:26|0.02844144
14:38:27|0.02844144
14:38:29|0.02844144
14:38:29|0.02844144
14:38:30|0.02844144
14:38:31|0.02844144
14:38:32|0.02844144
14:38:33|0.0284416
14:38:34|0.02844937
14:38:35|0.02844937
14:38:37|0.02844937
14:38:37|0.02844177
14:38:38|0.02845136
14:38:39|0.02845136
14:38:41|0.02845136
14:38:41|0.02846049
14:38:43|0.02846049
14:38:43|0.02846049
14:38:44|0.02846049
14:38:46|0.02846049
14:38:47|0.02846049
14:38:48|0.02846049
14:38:49|0.02846049
14:38:50|0.02846049
14:38:51|0.02844407
14:38:52|0.02844151
14:38:52|0.02844667
14:38:54|0.02844667
14:38:55|0.02844667
14:38:55|0.02844145
14:38:56|0.02843683
14:38:57|0.02844543
14:38:59|0.02844543
14:39:00|0.02844543
14:39:01|0.02844543
14:39:02|0.02844543
14:39:03|0.02844543
14:39:04|0.02844543
14:39:05|0.02844543
14:39:06|0.0284317
14:39:07|0.0284317
14:39:08|0.02844819
14:39:09|0.02844819
14:39:10|0.02844819
14:39:11|0.02844819
14:39:12|0.02844819
14:39:13|0.02844819
14:39:14|0.02844819
14:39:15|0.02844819
14:39:16|0.02844819
14:39:18|0.02844819
14:39:19|0.02844819
14:39:19|0.02844819
14:39:21|0.02844819
14:39:21|0.02844819
14:39:23|0.02844819
14:39:25|0.02844819
14:39:26|0.02846073
14:39:27|0.02847592
14:39:28|0.02848418
14:39:29|0.02848418
14:39:31|0.02848418
14:39:31|0.02848418
14:39:32|0.02849037
14:39:34|0.02849037
14:39:34|0.02846767
14:39:35|0.02846767
14:39:36|0.02849039
14:39:37|0.02849039
14:39:39|0.02849039
14:39:39|0.0284794
14:39:40|0.02848
14:39:42|0.02848
14:39:42|0.02848
14:39:44|0.02848
14:39:44|0.02848
14:39:45|0.02847804
14:39:47|0.02847804
14:39:48|0.02847804
14:39:49|0.0285
14:39:49|0.0285
14:39:51|0.0285
14:39:51|0.02848916
14:39:53|0.02848916
14:39:54|0.02848889
14:39:56|0.02848889
14:39:57|0.02848889
14:39:58|0.02848889
14:39:59|0.02848889
14:40:00|0.02848889
14:40:02|0.02848199
14:40:02|0.02846948
14:40:03|0.02846948
14:40:05|0.02846948
14:40:05|0.02844037
14:40:07|0.02842803
14:40:07|0.02842803
14:40:09|0.02842803
14:40:10|0.02842803
14:40:11|0.0284438
14:40:12|0.02845877
14:40:13|0.02845877
14:40:14|0.02845877
14:40:15|0.02845877
14:40:16|0.02846449
14:40:17|0.02846186
14:40:18|0.02846186
14:40:19|0.0284896
14:40:21|0.0284896
14:40:22|0.0284896
14:40:23|0.0284896
14:40:24|0.0284896
14:40:25|0.0284896
14:40:26|0.0284896
14:40:27|0.0284896
14:40:28|0.0284896
14:40:29|0.0285
14:40:30|0.02850165
14:40:31|0.02850167
14:40:32|0.02850167
14:40:33|0.02850167
14:40:34|0.02850167
14:40:35|0.02850167
14:40:36|0.02850207
14:40:37|0.02850207
14:40:38|0.02850207
14:40:39|0.02850207
14:40:40|0.02851629
14:40:42|0.02851629
14:40:43|0.02851975
14:40:44|0.02851975
14:40:44|0.02851975
14:40:45|0.02851967
14:40:47|0.02851451
14:40:48|0.02851451
14:40:48|0.02851451
14:40:50|0.02851451
14:40:51|0.02851451
14:40:52|0.02851451
14:40:53|0.02851451
14:40:54|0.02849228
14:40:55|0.02849228
14:40:56|0.02849228
14:40:57|0.02849228
14:40:58|0.02851197
14:40:59|0.02851197
14:41:00|0.02851197
14:41:01|0.02851359
14:41:02|0.02849804
14:41:03|0.02849804
14:41:04|0.02849804
14:41:05|0.02851511
14:41:06|0.02850122
14:41:07|0.02850122
14:41:08|0.02850122
14:41:09|0.02850122
14:41:10|0.02850122
14:41:11|0.02850122
14:41:12|0.02851044
14:41:14|0.02851044
14:41:14|0.02850937
14:41:16|0.02851044
14:41:16|0.02851563
14:41:17|0.02851563
14:41:18|0.02849225
14:41:19|0.02849225
14:41:20|0.02850736
14:41:22|0.02851281
14:41:23|0.02851281
14:41:24|0.02851281
14:41:25|0.02851281
14:41:26|0.02853876
14:41:27|0.0285516
14:41:28|0.02854512
14:41:29|0.02854512
14:41:30|0.0285265
14:41:31|0.02853017
14:41:32|0.02853017
14:41:33|0.02853017
14:41:35|0.02853017
14:41:36|0.02853017
14:41:37|0.02853017
14:41:38|0.02853017
14:41:39|0.02851882
14:41:40|0.02851882
14:41:41|0.02851882
14:41:42|0.02851882
14:41:43|0.02851882
14:41:44|0.02851882
14:41:46|0.02851882
14:41:47|0.02851882
14:41:48|0.02850241
14:41:48|0.02850241
14:41:50|0.02851872
14:41:51|0.02851872
14:41:51|0.02851872
14:41:53|0.02851872
14:41:53|0.02852673
14:41:56|0.02852673
14:41:57|0.02852673
14:41:58|0.02852673
14:41:58|0.02852673
14:42:00|0.02852673
14:42:00|0.02852673
14:42:02|0.02852673
14:42:03|0.02852673
14:42:04|0.02850001
14:42:05|0.02850628
14:42:05|0.02850628
14:42:07|0.02851298
14:42:07|0.02851298
14:42:09|0.02850424
14:42:09|0.0285
14:42:10|0.0285
14:42:12|0.0285
14:42:13|0.0285
14:42:14|0.0285
14:42:14|0.0285
14:42:16|0.0285
14:42:17|0.0285
14:42:18|0.0285145
14:42:19|0.0285145
14:42:20|0.0285145
14:42:21|0.0285145
14:42:23|0.0285145
14:42:24|0.0285145
14:42:26|0.0285145
14:42:27|0.0285
14:42:28|0.0285
14:42:29|0.0285
14:42:29|0.0285
14:42:30|0.0285
14:42:32|0.0285
14:42:32|0.0285
14:42:33|0.0285
14:42:35|0.0285
14:42:36|0.0285
14:42:36|0.02848806
14:42:37|0.02848923
14:42:39|0.02848923
14:42:40|0.02846575
14:42:41|0.02846575
14:42:42|0.02846575
14:42:43|0.02846575
14:42:44|0.02846575
14:42:45|0.02846575
14:42:46|0.02846575
14:42:46|0.02846575
14:42:47|0.02846575
14:42:49|0.02846575
14:42:50|0.02846575
14:42:50|0.02846575
14:42:52|0.02846575
14:42:53|0.02846575
14:42:54|0.02846575
14:42:54|0.02846575
14:42:56|0.02847247
14:42:57|0.02847247
14:42:58|0.02847247
14:42:59|0.02847247
14:43:00|0.02847247
14:43:01|0.02847247
14:43:01|0.02847247
14:43:03|0.02847247
14:43:04|0.02847247
14:43:04|0.02847247
14:43:06|0.02847247
14:43:07|0.02848916
14:43:08|0.02848916
14:43:09|0.02848916
14:43:10|0.02848916
14:43:11|0.02848916
14:43:12|0.02848358
14:43:13|0.02848358
14:43:14|0.02848358
14:43:15|0.02848358
14:43:16|0.02848358
14:43:17|0.02848321
14:43:19|0.02848639
14:43:20|0.02848633
14:43:20|0.02848633
14:43:22|0.02848633
14:43:23|0.02848633
14:43:25|0.02848633
14:43:26|0.02848633
14:43:27|0.02848633
14:43:28|0.02848639
14:43:30|0.02848639
14:43:31|0.02850993
14:43:32|0.02850993
14:43:33|0.02850585
14:43:34|0.02850585
14:43:36|0.02850585
14:43:36|0.02850585
14:43:37|0.02850585
14:43:38|0.02850585
14:43:40|0.02850585
14:43:42|0.02850585
14:43:42|0.02850585
14:43:43|0.02847537
14:43:44|0.02847537
14:43:45|0.02847537
14:43:46|0.02847537
14:43:47|0.02847537
14:43:48|0.02847537
14:43:49|0.02847537
14:43:50|0.02847537
14:43:51|0.02847537
14:43:52|0.02847537
14:43:53|0.02847537
14:43:55|0.02847537
14:43:55|0.02848396
14:43:56|0.02848396
14:43:59|0.02848396
14:44:00|0.02846493
14:44:00|0.02845435
14:44:02|0.02845435
14:44:02|0.02845435
14:44:04|0.02845435
14:44:04|0.02845435
14:44:05|0.02845435
14:44:06|0.02845435
14:44:08|0.02847141
14:44:08|0.02847141
14:44:09|0.02847206
14:44:10|0.02847206
14:44:11|0.02847206
14:44:13|0.02847206
14:44:14|0.02847424
14:44:15|0.02847424
14:44:16|0.02847424
14:44:17|0.02849532
14:44:18|0.02849532
14:44:19|0.02849532
14:44:21|0.02849177
14:44:21|0.02850344
14:44:23|0.02850344
14:44:24|0.02850344
14:44:25|0.02848564
14:44:26|0.02848564
14:44:27|0.02848564
14:44:29|0.02846537
14:44:29|0.02846537
14:44:31|0.028479
14:44:32|0.02848629
14:44:33|0.02848629
14:44:34|0.02848629
14:44:36|0.02848629
14:44:37|0.02848629
14:44:38|0.02849037
14:44:39|0.02849037
14:44:40|0.02849037
14:44:41|0.02848765
14:44:42|0.02848765
14:44:43|0.02848765
14:44:44|0.02848786
14:44:45|0.02848786
14:44:46|0.02848786
14:44:47|0.02848786
14:44:48|0.02848786
14:44:49|0.02847744
14:44:50|0.02847744
14:44:52|0.02847744
14:44:53|0.02847425
14:44:54|0.02847425
14:44:55|0.02847425
14:44:56|0.02847425
14:44:57|0.02847425
14:44:59|0.02847425
14:45:01|0.02844466
14:45:02|0.02844466
14:45:02|0.02844754
14:45:04|0.02844754
14:45:06|0.02844754
14:45:07|0.02842799
14:45:08|0.02842799
14:45:09|0.02842799
14:45:10|0.02842799
14:45:10|0.02842797
14:45:13|0.02842797
14:45:13|0.02842797
14:45:14|0.02842797
14:45:15|0.028428
14:45:17|0.028428
14:45:17|0.0284187
14:45:18|0.0284187
14:45:20|0.0284187
14:45:21|0.0284187
14:45:22|0.02841658
14:45:22|0.02842648
14:45:23|0.02842648
14:45:24|0.02844019
14:45:25|0.0284438
14:45:26|0.0284438
14:45:27|0.0284438
14:45:29|0.0284438
14:45:30|0.0284438
14:45:30|0.0284438
14:45:31|0.02844204
14:45:33|0.02844204
14:45:34|0.02844204
14:45:35|0.02844204
14:45:36|0.02844204
14:45:37|0.02844204
14:45:38|0.02844204
14:45:39|0.02844204
14:45:40|0.02842651
14:45:41|0.02842651
14:45:42|0.02842651
14:45:43|0.02842651
14:45:44|0.02842651
14:45:46|0.02842651
14:45:46|0.02842651
14:45:48|0.02842651
14:45:48|0.02842651
14:45:49|0.02842651
14:45:51|0.02842651
14:45:51|0.02842651
14:45:52|0.02842651
14:45:54|0.02842651
14:45:55|0.02842651
14:45:56|0.02847744
14:45:57|0.02847744
14:45:59|0.02847744
14:45:59|0.02847744
14:46:00|0.02849625
14:46:01|0.02849625
14:46:03|0.02849625
14:46:03|0.02849625
14:46:04|0.02849625
14:46:05|0.02849625
14:46:06|0.02849208
14:46:07|0.02849208
14:46:08|0.0284788
14:46:09|0.0284788
14:46:11|0.0284788
14:46:11|0.0284788
14:46:12|0.02848832
14:46:13|0.02849493
14:46:15|0.02851044
14:46:15|0.02851044
14:46:16|0.02851044
14:46:18|0.02851044
14:46:19|0.02851044
14:46:19|0.02851044
14:46:20|0.02851044
14:46:21|0.02851044
14:46:22|0.02851044
14:46:23|0.02851044
14:46:24|0.02851044
14:46:26|0.02851044
14:46:26|0.02847767
14:46:28|0.02848352
14:46:28|0.02846854
14:46:29|0.02846854
14:46:30|0.02846854
14:46:31|0.02846854
14:46:32|0.02846854
14:46:33|0.02847783
14:46:34|0.02847783
14:46:35|0.02847783
14:46:36|0.02848923
14:46:37|0.02846954
14:46:39|0.02846954
14:46:40|0.02846954
14:46:40|0.02846954
14:46:41|0.02846954
14:46:42|0.02848259
14:46:44|0.02848259
14:46:45|0.02848259
14:46:45|0.02848259
14:46:46|0.02848259
14:46:47|0.02848259
14:46:48|0.02848259
14:46:49|0.02848259
14:46:50|0.02848259
14:46:51|0.02847213
14:46:52|0.02847213
14:46:53|0.02847213
14:46:55|0.02847213
14:46:56|0.02847213
14:46:57|0.02847213
14:46:58|0.02847783
14:46:59|0.02847783
14:47:00|0.02847783
14:47:01|0.02847783
14:47:02|0.02846391
14:47:03|0.02847863
14:47:04|0.02849532
14:47:06|0.02848655
14:47:07|0.02848655
14:47:08|0.02848655
14:47:09|0.02848655
14:47:10|0.02848655
14:47:11|0.02847474
14:47:12|0.02847209
14:47:13|0.02847797
14:47:14|0.02847797
14:47:15|0.02847797
14:47:16|0.02847797
14:47:17|0.02848634
14:47:18|0.02848634
14:47:19|0.02848634
14:47:20|0.02848634
14:47:21|0.02848634
14:47:23|0.02848634
14:47:23|0.02848634
14:47:24|0.02846408
14:47:25|0.02846408
14:47:26|0.02846408
14:47:28|0.02846318
14:47:29|0.02846318
14:47:29|0.02846318
14:47:30|0.02846318
14:47:31|0.02844496
14:47:32|0.02844496
14:47:33|0.02844496
14:47:35|0.02844496
14:47:35|0.02844496
14:47:37|0.02843665
14:47:38|0.02843665
14:47:39|0.02843665
14:47:40|0.02840756
14:47:41|0.02840756
14:47:41|0.02841223
14:47:42|0.02841223
14:47:44|0.02841223
14:47:45|0.02841564
14:47:46|0.02841564
14:47:47|0.02841564
14:47:48|0.02841564
14:47:49|0.02841564
14:47:50|0.02841564
14:47:51|0.02839509
14:47:52|0.02839509
14:47:53|0.02839509
14:47:54|0.02839509
14:47:55|0.02840372
14:47:56|0.02840372
14:47:58|0.02840372
14:47:59|0.02840372
14:48:00|0.02840372
14:48:02|0.02841162
14:48:02|0.02841162
14:48:03|0.02841162
14:48:05|0.02840373
14:48:06|0.02840373
14:48:07|0.0284116
14:48:07|0.02840372
14:48:08|0.02840372
14:48:09|0.02840372
14:48:11|0.02840372
14:48:12|0.02838859
14:48:13|0.02837579
14:48:14|0.02837579
14:48:14|0.02838819
14:48:16|0.02839844
14:48:17|0.02839844
14:48:18|0.02839844
14:48:19|0.02839844
14:48:20|0.02839844
14:48:21|0.02839844
14:48:22|0.02839844
14:48:23|0.02839844
14:48:24|0.02839844
14:48:26|0.02842358
14:48:27|0.02842358
14:48:27|0.02842358
14:48:28|0.02842358
14:48:29|0.02842358
14:48:30|0.02842358
14:48:31|0.02842358
14:48:32|0.02842358
14:48:33|0.0284319
14:48:34|0.0284319
14:48:35|0.0284319
14:48:36|0.02844272
14:48:38|0.02844272
14:48:38|0.02844272
14:48:39|0.02844272
14:48:40|0.02844272
14:48:41|0.02843964
14:48:43|0.02841586
14:48:43|0.02841586
14:48:45|0.02841586
14:48:46|0.02841586
14:48:46|0.02841586
14:48:48|0.02841586
14:48:49|0.02839757
14:48:49|0.02839757
14:48:51|0.02839757
14:48:51|0.02839757
14:48:52|0.02839757
14:48:53|0.02840643
14:48:54|0.02840643
14:48:55|0.02840643
14:48:56|0.02840643
14:48:57|0.02841799
14:48:59|0.02842867
14:49:00|0.02842867
14:49:01|0.02842867
14:49:03|0.02842867
14:49:05|0.02844364
14:49:05|0.02844364
14:49:06|0.02844364
14:49:08|0.02844364
14:49:09|0.02844364
14:49:10|0.02844364
14:49:11|0.02844364
14:49:12|0.02844364
14:49:13|0.02844364
14:49:14|0.02843268
14:49:15|0.02843268
14:49:16|0.02843268
14:49:17|0.02843268
14:49:18|0.02841513
14:49:19|0.02841513
14:49:20|0.0284046
14:49:21|0.0284046
14:49:22|0.0284046
14:49:23|0.02839769
14:49:24|0.02839769
14:49:25|0.02839769
14:49:26|0.02839702
14:49:27|0.02839702
14:49:28|0.02839702
14:49:29|0.02839702
14:49:30|0.02839702
14:49:31|0.02839702
14:49:32|0.02839702
14:49:33|0.02839702
14:49:34|0.02840596
14:49:35|0.02840596
14:49:36|0.02840596
14:49:37|0.02840596
14:49:38|0.02840596
14:49:40|0.02840596
14:49:40|0.02840596
14:49:41|0.02840596
14:49:42|0.02842935
14:49:43|0.02841494
14:49:44|0.02841494
14:49:45|0.02840488
14:49:46|0.02840488
14:49:48|0.02840488
14:49:48|0.02840488
14:49:49|0.02839971
14:49:50|0.02839971
14:49:51|0.02839227
14:49:52|0.02839227
14:49:53|0.0283772
14:49:55|0.0283772
14:49:55|0.0283866
14:49:56|0.0283866
14:49:57|0.0283866
14:49:59|0.0283866
14:50:00|0.0283866
14:50:01|0.02840068
14:50:02|0.02841221
14:50:04|0.02841638
14:50:05|0.02841638
14:50:05|0.02841638
14:50:06|0.02841638
14:50:07|0.02841638
14:50:08|0.02841638
14:50:10|0.02841638
14:50:10|0.02841638
14:50:12|0.02840187
14:50:12|0.02841484
14:50:13|0.02841484
14:50:14|0.02841484
14:50:15|0.02840263
14:50:16|0.02840263
14:50:18|0.02840263
14:50:18|0.02840263
14:50:20|0.02841208
14:50:21|0.02841208
14:50:21|0.02841208
14:50:22|0.02841208
14:50:23|0.02841208
14:50:24|0.02837577
14:50:26|0.02837577
14:50:26|0.02837577
14:50:27|0.02837577
14:50:28|0.02837577
14:50:29|0.02839465
14:50:30|0.02839465
14:50:31|0.02840263
14:50:32|0.02840263
14:50:33|0.02840263
14:50:34|0.02840263
14:50:35|0.02840263
14:50:37|0.02840263
14:50:37|0.02840263
14:50:39|0.02840263
14:50:40|0.02840263
14:50:40|0.02840263
14:50:42|0.02840263
14:50:42|0.02840263
14:50:43|0.02838915
14:50:44|0.02838915
14:50:46|0.02838915
14:50:47|0.02839946
14:50:48|0.02840247
14:50:48|0.02840247
14:50:49|0.02840247
14:50:51|0.02840247
14:50:51|0.02840247
14:50:52|0.0284128
14:50:54|0.02841561
14:50:55|0.02841561
14:50:56|0.02840943
14:50:57|0.02840943
14:50:58|0.02842554
14:50:59|0.02843484
14:51:00|0.02843484
14:51:01|0.02843484
14:51:02|0.02843484
14:51:04|0.02843484
14:51:05|0.02843484
14:51:06|0.02843484
14:51:07|0.02843484
14:51:08|0.02843484
14:51:09|0.02843484
14:51:10|0.02844033
14:51:11|0.02844033
14:51:12|0.02844033
14:51:13|0.028428
14:51:14|0.028428
14:51:15|0.028428
14:51:16|0.028428
14:51:17|0.028428
14:51:18|0.028428
14:51:19|0.028428
14:51:20|0.028428
14:51:21|0.028428
14:51:22|0.028428
14:51:24|0.028428
14:51:25|0.028428
14:51:26|0.028428
14:51:26|0.028428
14:51:28|0.02842554
14:51:29|0.02842554
14:51:29|0.0284438
14:51:31|0.0284438
14:51:32|0.02845271
14:51:33|0.02845271
14:51:34|0.02845271
14:51:35|0.02845675
14:51:37|0.02845675
14:51:37|0.02845675
14:51:38|0.02846871
14:51:39|0.02846871
14:51:40|0.02846871
14:51:41|0.02846871
14:51:42|0.02847749
14:51:43|0.02847749
14:51:44|0.02847749
14:51:45|0.02849184
14:51:47|0.02849164
14:51:47|0.02850216
14:51:48|0.02850216
14:51:49|0.02850246
14:51:50|0.02850246
14:51:51|0.02850246
14:51:53|0.02850315
14:51:53|0.02850074
14:51:54|0.02850074
14:51:55|0.02850074
14:51:56|0.02850074
14:51:57|0.02850074
14:51:58|0.02850074
14:51:59|0.02850074
14:52:00|0.02850074
14:52:01|0.02850074
14:52:03|0.02850074
14:52:04|0.02850074
14:52:05|0.02850074
14:52:06|0.02850074
14:52:07|0.02850074
14:52:08|0.02850908
14:52:09|0.02850908
14:52:10|0.02850908
14:52:11|0.02850908
14:52:12|0.02850908
14:52:13|0.02850668
14:52:14|0.02850668
14:52:15|0.02850668
14:52:16|0.02850668
14:52:17|0.02850668
14:52:18|0.02850561
14:52:19|0.02850561
14:52:20|0.02850561
14:52:21|0.02850561
14:52:22|0.02850561
14:52:23|0.02850561
14:52:24|0.02850101
14:52:25|0.02850101
14:52:26|0.02850101
14:52:27|0.02850101
14:52:28|0.02850101
14:52:29|0.02850101
14:52:30|0.02850101
14:52:31|0.02850101
14:52:32|0.02850101
14:52:33|0.02850101
14:52:34|0.02850101
14:52:35|0.02850101
14:52:36|0.02850143
14:52:37|0.02850143
14:52:38|0.02849776
14:52:39|0.02849776
14:52:40|0.02847411
14:52:42|0.02847412
14:52:42|0.02847412
14:52:43|0.02847412
14:52:45|0.02847412
14:52:45|0.02847412
14:52:46|0.02847412
14:52:47|0.02847412
14:52:48|0.02846569
14:52:49|0.02846569
14:52:50|0.02846569
14:52:51|0.02846569
14:52:53|0.02846569
14:52:53|0.02846569
14:52:54|0.02847591
14:52:55|0.02847591
14:52:56|0.02847591
14:52:57|0.02847591
14:52:58|0.02847591
14:53:00|0.02847591
14:53:01|0.02847591
14:53:01|0.02847591
14:53:03|0.02846358
14:53:03|0.02846358
14:53:05|0.02846358
14:53:05|0.02849776
14:53:06|0.02849776
14:53:08|0.02849776
14:53:09|0.02849776
14:53:10|0.02849776
14:53:11|0.02849776
14:53:12|0.02849776
14:53:13|0.02851447
14:53:14|0.02852722
14:53:15|0.02852718
14:53:16|0.02851446
14:53:17|0.02851053
14:53:18|0.02851053
14:53:19|0.02851053
14:53:20|0.02851053
14:53:21|0.02851053
14:53:22|0.02851053
14:53:23|0.02851053
14:53:24|0.02848298
14:53:25|0.0284964
14:53:26|0.02847264
14:53:27|0.02847761
14:53:28|0.028465
14:53:29|0.02847383
14:53:30|0.02847383
14:53:31|0.02847383
14:53:32|0.02847588
14:53:33|0.02847588
14:53:34|0.02847588
14:53:35|0.02846881
14:53:37|0.02847775
14:53:38|0.02847775
14:53:39|0.02847775
14:53:40|0.02847775
14:53:40|0.02847775
14:53:42|0.02847775
14:53:43|0.02847775
14:53:43|0.02847775
14:53:45|0.02847775
14:53:45|0.02847775
14:53:46|0.02847775
14:53:48|0.02847775
14:53:49|0.02847775
14:53:49|0.02847775
14:53:51|0.02847775
14:53:51|0.02847775
14:53:52|0.02847775
14:53:53|0.02847775
14:53:54|0.02847775
14:53:55|0.02847775
14:53:56|0.02847775
14:53:58|0.02847775
14:53:59|0.02847775
14:53:59|0.02847775
14:54:00|0.02850919
14:54:02|0.02850907
14:54:03|0.0285194
14:54:04|0.0285194
14:54:05|0.0285194
14:54:07|0.02850064
14:54:07|0.02850064
14:54:08|0.02850064
14:54:09|0.02850064
14:54:11|0.02850064
14:54:12|0.02850064
14:54:14|0.02849895
14:54:15|0.02849895
14:54:15|0.02849895
14:54:16|0.02849895
14:54:17|0.02849895
14:54:18|0.02849895
14:54:19|0.02849895
14:54:20|0.0285067
14:54:21|0.0285067
14:54:23|0.0285067
14:54:24|0.0285067
14:54:25|0.0285067
14:54:25|0.0285067
14:54:27|0.0285067
14:54:28|0.0285067
14:54:29|0.0285067
14:54:29|0.0285067
14:54:30|0.0285067
14:54:31|0.0285067
14:54:32|0.0285067
14:54:33|0.0285067
14:54:34|0.0285067
14:54:35|0.0285067
14:54:37|0.0285067
14:54:38|0.0285067
14:54:38|0.0285067
14:54:39|0.0285067
14:54:41|0.0285067
14:54:41|0.0285067
14:54:43|0.0285067
14:54:44|0.0285067
14:54:45|0.0285067
14:54:46|0.0285067
14:54:47|0.0285067
14:54:48|0.0285067
14:54:49|0.0285067
14:54:50|0.0285067
14:54:51|0.0285067
14:54:51|0.0285067
14:54:52|0.0285067
14:54:54|0.0285067
14:54:55|0.0285067
14:54:55|0.0285067
14:54:57|0.0285067
14:54:57|0.0285067
14:54:58|0.0285067
14:55:00|0.0285067
14:55:01|0.02849776
14:55:02|0.02849776
14:55:03|0.02849776
14:55:04|0.02849776
14:55:05|0.02849776
14:55:07|0.02849776
14:55:08|0.02849776
14:55:09|0.02849776
14:55:10|0.02851598
14:55:11|0.02851598
14:55:12|0.02851598
14:55:13|0.02851598
14:55:14|0.02851598
14:55:14|0.02853742
14:55:16|0.02854738
14:55:17|0.02854129
14:55:18|0.02854129
14:55:19|0.02854271
14:55:20|0.02854271
14:55:20|0.02854271
14:55:22|0.02854129
14:55:23|0.02854129
14:55:24|0.02854129
14:55:25|0.02854129
14:55:26|0.02854129
14:55:27|0.02854129
14:55:29|0.02854129
14:55:30|0.02854129
14:55:30|0.02854129
14:55:31|0.02854129
14:55:32|0.02856333
14:55:33|0.02856333
14:55:35|0.02856333
14:55:35|0.02856333
14:55:36|0.02856333
14:55:37|0.02856332
14:55:39|0.02856332
14:55:40|0.02856332
14:55:41|0.02856332
14:55:42|0.02856332
14:55:43|0.02856332
14:55:44|0.02856332
14:55:45|0.02856332
14:55:46|0.02856332
14:55:47|0.02856332
14:55:48|0.02856332
14:55:49|0.02856332
14:55:51|0.02854129
14:55:51|0.02854129
14:55:53|0.02854129
14:55:54|0.02854129
14:55:54|0.02854129
14:55:55|0.0285192
14:55:56|0.0285192
14:55:57|0.0285192
14:56:00|0.0285192
14:56:01|0.0285192
14:56:01|0.0285192
14:56:03|0.0285192
14:56:04|0.0285192
14:56:05|0.02854046
14:56:06|0.02854046
14:56:07|0.02854046
14:56:08|0.02854046
14:56:09|0.02854046
14:56:11|0.02854046
14:56:12|0.02854046
14:56:13|0.02854046
14:56:13|0.02853463
14:56:14|0.02853191
14:56:16|0.02853191
14:56:16|0.02853191
14:56:18|0.02853191
14:56:18|0.02853191
14:56:19|0.02853191
14:56:20|0.02853762
14:56:21|0.02853762
14:56:22|0.02853762
14:56:23|0.02853762
14:56:24|0.02853762
14:56:25|0.02854129
14:56:26|0.02854129
14:56:27|0.02854129
14:56:28|0.02854129
14:56:30|0.02854129
14:56:30|0.02855171
14:56:32|0.02854128
14:56:33|0.02854128
14:56:33|0.02854128
14:56:35|0.02854523
14:56:35|0.02854523
14:56:37|0.02854523
14:56:37|0.02854561
14:56:38|0.02854561
14:56:40|0.02854561
14:56:41|0.02854561
14:56:42|0.02854561
14:56:43|0.02855764
14:56:44|0.02856023
14:56:45|0.02856023
14:56:46|0.02856023
14:56:47|0.02856023
14:56:48|0.02856023
14:56:49|0.02856023
14:56:50|0.02856023
14:56:50|0.02856023
14:56:51|0.02856023
14:56:52|0.02856023
14:56:54|0.02855867
14:56:55|0.02855867
14:56:56|0.02855867
14:56:57|0.02855867
14:56:58|0.02855867
14:56:59|0.02855867
14:57:01|0.02854564
14:57:01|0.02857516
14:57:03|0.02856396
14:57:04|0.02856396
14:57:05|0.02856396
14:57:07|0.02856354
14:57:07|0.02856354
14:57:08|0.02856732
14:57:09|0.02856245
14:57:11|0.02856245
14:57:12|0.02856245
14:57:13|0.02856245
14:57:14|0.02856245
14:57:15|0.02856245
14:57:16|0.02856245
14:57:17|0.02856245
14:57:18|0.02856245
14:57:19|0.02856245
14:57:20|0.02856245
14:57:21|0.02856245
14:57:22|0.02856245
14:57:23|0.02855158
14:57:24|0.02855158
14:57:25|0.02854561
14:57:26|0.02854561
14:57:27|0.02854561
14:57:28|0.02854561
14:57:29|0.02854561
14:57:30|0.02854561
14:57:31|0.02854561
14:57:32|0.02854561
14:57:33|0.02854561
14:57:34|0.02853388
14:57:35|0.02853388
14:57:36|0.02853388
14:57:37|0.02853388
14:57:38|0.02851256
14:57:39|0.02851256
14:57:40|0.02851256
14:57:41|0.02851256
14:57:43|0.02851256
14:57:43|0.02851256
14:57:44|0.02851256
14:57:45|0.02851256
14:57:46|0.02851256
14:57:47|0.02851256
14:57:48|0.02851256
14:57:49|0.02851256
14:57:50|0.02851256
14:57:51|0.02851256
14:57:52|0.02851256
14:57:53|0.02851256
14:57:55|0.02851256
14:57:55|0.02851256
14:57:56|0.02851256
14:57:57|0.02851256
14:57:59|0.02851256
14:57:59|0.02851256
14:58:01|0.02851256
14:58:02|0.02851256
14:58:04|0.02851256
14:58:04|0.02851256
14:58:05|0.02851256
14:58:07|0.02851256
14:58:07|0.02851256
14:58:09|0.02851256
14:58:09|0.02851256
14:58:11|0.02851256
14:58:11|0.02851256
14:58:13|0.02851256
14:58:13|0.02851256
14:58:14|0.02851256
14:58:16|0.02851256
14:58:17|0.02851256
14:58:18|0.02853106
14:58:18|0.02853106
14:58:19|0.02853106
14:58:20|0.02853106
14:58:22|0.02853106
14:58:23|0.0285353
14:58:24|0.0285353
14:58:25|0.0285353
14:58:26|0.0285353
14:58:27|0.0285353
14:58:28|0.0285353
14:58:29|0.0285353
14:58:30|0.0285353
14:58:31|0.0285353
14:58:32|0.0285353
14:58:33|0.0285353
14:58:34|0.0285353
14:58:35|0.0285353
14:58:36|0.0285581
14:58:37|0.0285581
14:58:38|0.0285581
14:58:39|0.0285581
14:58:40|0.0285581
14:58:41|0.0285581
14:58:43|0.0285581
14:58:43|0.0285581
14:58:44|0.0285581
14:58:46|0.0285581
14:58:46|0.0285581
14:58:48|0.0285581
14:58:48|0.0285581
14:58:51|0.0285581
14:58:52|0.0285581
14:58:52|0.0285581
14:58:53|0.02855932
14:58:54|0.02855932
14:58:55|0.02855932
14:58:56|0.02855932
14:58:58|0.02855932
14:58:58|0.02855932
14:58:59|0.02855932
14:59:00|0.02855932
14:59:02|0.02855932
14:59:03|0.02854515
14:59:04|0.02854515
14:59:05|0.02854515
14:59:06|0.02854515
14:59:07|0.02854515
14:59:08|0.02854515
14:59:10|0.02854515
14:59:11|0.02854515
14:59:11|0.02855096
14:59:13|0.02855096
14:59:14|0.02855096
14:59:15|0.0285551
14:59:15|0.0285551
14:59:17|0.02851452
14:59:18|0.02852629
14:59:18|0.02852629
14:59:20|0.02852629
14:59:20|0.02852629
14:59:22|0.02852629
14:59:23|0.02853924
14:59:24|0.02854242
14:59:25|0.02854235
14:59:26|0.02854183
14:59:27|0.02854183
14:59:28|0.02854183
14:59:29|0.02854183
14:59:30|0.02854183
14:59:31|0.02854183
14:59:33|0.02854183
14:59:34|0.02854021
14:59:34|0.02854021
14:59:36|0.02854021
14:59:36|0.02852959
14:59:37|0.02852959
14:59:38|0.02852959
14:59:39|0.02852959
14:59:40|0.02852959
14:59:41|0.02852959
14:59:42|0.02852959
14:59:44|0.02852959
14:59:44|0.02852959
14:59:45|0.02852959
14:59:47|0.02852959
14:59:48|0.02852959
14:59:49|0.02854366
14:59:50|0.02854093
14:59:51|0.02854093
14:59:52|0.02854093
14:59:53|0.02854093
14:59:54|0.02854093
14:59:55|0.02854093
14:59:56|0.02854093
14:59:57|0.02854093
14:59:58|0.02854093
14:59:59|0.02854093
15:00:01|0.02854093
15:00:01|0.02854093
15:00:02|0.02854093
15:00:04|0.02854093
15:00:05|0.02854093
15:00:06|0.02854093
15:00:06|0.02854093
15:00:08|0.02854093
15:00:09|0.02854093
15:00:10|0.02854093
15:00:11|0.02854093
15:00:12|0.02854093
15:00:13|0.02854093
15:00:14|0.02854093
15:00:15|0.02854093
15:00:17|0.02854093
15:00:18|0.02854093
15:00:18|0.02854093
15:00:19|0.02854093
15:00:21|0.02854093
15:00:21|0.02854093
15:00:22|0.02854093
15:00:23|0.02854093
15:00:25|0.02855267
15:00:25|0.02855267
15:00:26|0.02855267
15:00:27|0.02854758
15:00:28|0.02854758
15:00:30|0.02854064
15:00:30|0.02854064
15:00:31|0.02854064
15:00:34|0.02854064
15:00:35|0.02854064
15:00:35|0.02854064
15:00:37|0.02854064
15:00:38|0.02854064
15:00:39|0.02854064
15:00:40|0.02854064
15:00:41|0.02854064
15:00:41|0.02854064
15:00:42|0.02854064
15:00:44|0.02854064
15:00:45|0.02854064
15:00:46|0.02854064
15:00:47|0.02854923
15:00:47|0.02854923
15:00:49|0.02855546
15:00:50|0.02855546
15:00:51|0.02855546
15:00:52|0.02854406
15:00:53|0.02855548
15:00:54|0.02855548
15:00:55|0.02855548
15:00:56|0.02855548
15:00:57|0.02855548
15:00:58|0.02855548
15:00:59|0.02855548
15:01:00|0.02855548
15:01:01|0.02853848
15:01:02|0.02853848
15:01:03|0.02853848
15:01:04|0.02852966
15:01:05|0.02852966
15:01:06|0.02852966
15:01:07|0.02852966
15:01:08|0.02852966
15:01:09|0.02852966
15:01:10|0.02852966
15:01:11|0.02852966
15:01:12|0.02852966
15:01:14|0.02852966
15:01:14|0.02852949
15:01:16|0.02852949
15:01:17|0.02852949
15:01:17|0.02851836
15:01:19|0.02851836
15:01:20|0.02851836
15:01:21|0.02851836
15:01:22|0.02851836
15:01:23|0.02851836
15:01:24|0.02851836
15:01:24|0.02851836
15:01:25|0.02851836
15:01:27|0.02851836
15:01:28|0.02851836
15:01:29|0.02851441
15:01:30|0.02851441
15:01:31|0.02851441
15:01:32|0.02851441
15:01:33|0.02851441
15:01:34|0.02851441
15:01:35|0.02851441
15:01:36|0.02851836
15:01:37|0.02851836
15:01:38|0.02851836
15:01:39|0.02851836
15:01:40|0.02850307
15:01:41|0.02850307
15:01:42|0.02850307
15:01:43|0.02850307
15:01:44|0.02850307
15:01:45|0.02850307
15:01:46|0.02850307
15:01:47|0.02850307
15:01:48|0.02850307
15:01:49|0.02850307
15:01:50|0.02850307
15:01:51|0.0285
15:01:52|0.0285
15:01:53|0.0285
15:01:54|0.0285
15:01:55|0.0285
15:01:56|0.0285
15:01:57|0.02850992
15:01:58|0.02850992
15:01:59|0.02850992
15:02:00|0.02851264
15:02:01|0.02851264
15:02:02|0.02851264
15:02:03|0.02851264
15:02:05|0.02851264
15:02:05|0.02851264
15:02:06|0.02851264
15:02:07|0.02851264
15:02:08|0.02851264
15:02:09|0.02851264
15:02:10|0.02851264
15:02:11|0.02851264
15:02:13|0.02848782
15:02:13|0.02848782
15:02:15|0.02848782
15:02:16|0.02848782
15:02:16|0.02847638
15:02:18|0.02847638
15:02:19|0.02847402
15:02:20|0.02847402
15:02:21|0.02847637
15:02:22|0.02847637
15:02:23|0.02847637
15:02:24|0.02847637
15:02:25|0.02847637
15:02:26|0.02847637
15:02:27|0.02847637
15:02:28|0.02847637
15:02:30|0.02847637
15:02:31|0.02847637
15:02:32|0.02847519
15:02:33|0.02846332
15:02:33|0.02846332
15:02:34|0.02846629
15:02:36|0.02846629
15:02:36|0.02846629
15:02:38|0.02846629
15:02:38|0.02848199
15:02:39|0.02848199
15:02:41|0.02848199
15:02:41|0.02848199
15:02:42|0.02848199
15:02:44|0.02848199
15:02:45|0.02848199
15:02:46|0.02848199
15:02:46|0.02848199
15:02:48|0.02848199
15:02:49|0.02848199
15:02:50|0.02850014
15:02:50|0.02850014
15:02:52|0.02850014
15:02:52|0.02850014
15:02:54|0.02850014
15:02:55|0.02851233
15:02:55|0.02851233
15:02:57|0.02851233
15:02:58|0.02851233
15:02:59|0.02851233
15:03:00|0.02851233
15:03:01|0.02851233
15:03:01|0.02848946
15:03:03|0.02848946
15:03:04|0.02848946
15:03:05|0.02848682
15:03:06|0.02848682
15:03:07|0.02848682
15:03:08|0.02848682
15:03:09|0.02848682
15:03:10|0.02848659
15:03:11|0.02848968
15:03:13|0.02848788
15:03:14|0.02848788
15:03:14|0.02848788
15:03:16|0.02848788
15:03:17|0.02848788
15:03:18|0.02848788
15:03:19|0.02848788
15:03:20|0.02848397
15:03:21|0.02848397
15:03:22|0.02848397
15:03:23|0.02848397
15:03:24|0.02848397
15:03:25|0.02848397
15:03:26|0.02844058
15:03:27|0.02844058
15:03:28|0.02844058
15:03:29|0.02844058
15:03:30|0.02844058
15:03:31|0.02844058
15:03:32|0.02844058
15:03:33|0.02844058
15:03:34|0.02844058
15:03:35|0.02844058
15:03:36|0.02844058
15:03:37|0.02844058
15:03:38|0.02844058
15:03:39|0.02844058
15:03:40|0.02845249
15:03:41|0.02845249
15:03:42|0.02845249
15:03:43|0.02845496
15:03:44|0.02845496
15:03:45|0.02845496
15:03:46|0.02845496
15:03:47|0.02845496
15:03:48|0.02845496
15:03:49|0.02845496
15:03:50|0.02845496
15:03:51|0.02845496
15:03:52|0.02845496
15:03:53|0.02845496
15:03:54|0.02845496
15:03:55|0.02845496
15:03:56|0.02845496
15:03:57|0.02845496
15:03:58|0.02845496
15:03:59|0.02848306
15:04:00|0.02848306
15:04:01|0.02848306
15:04:02|0.02848306
15:04:03|0.02848306
15:04:04|0.02848306
15:04:05|0.02848306
15:04:06|0.02848306
15:04:07|0.02848306
15:04:08|0.02848306
15:04:09|0.02848306
15:04:10|0.02848306
15:04:11|0.02848306
15:04:13|0.02848306
15:04:13|0.02847244
15:04:15|0.02845643
15:04:16|0.02844921
15:04:17|0.02845161
15:04:19|0.02845055
15:04:20|0.02845055
15:04:21|0.02845055
15:04:22|0.02845055
15:04:23|0.02845055
15:04:24|0.02843226
15:04:25|0.02843077
15:04:27|0.02841797
15:04:27|0.02842361
15:04:28|0.02841195
15:04:29|0.02841195
15:04:30|0.02841195
15:04:32|0.02841195
15:04:32|0.02841195
15:04:34|0.02841195
15:04:34|0.02841195
15:04:35|0.02841195
15:04:37|0.02841195
15:04:37|0.02841195
15:04:39|0.02841195
15:04:40|0.02841193
15:04:41|0.02841193
15:04:42|0.02841193
15:04:43|0.02841193
15:04:43|0.02841193
15:04:45|0.02841193
15:04:46|0.02841193
15:04:46|0.02841193
15:04:48|0.02841193
15:04:49|0.02841193
15:04:50|0.02841193
15:04:51|0.02841193
15:04:52|0.02841193
15:04:53|0.02841193
15:04:54|0.02841193
15:04:55|0.02841193
15:04:56|0.02841193
15:04:57|0.02841193
15:04:58|0.02841193
15:04:59|0.02841193
15:05:00|0.02841193
15:05:01|0.02844966
15:05:02|0.02844966
15:05:03|0.02844966
15:05:04|0.02844966
15:05:05|0.02844966
15:05:06|0.02844966
15:05:07|0.02844966
15:05:08|0.02844966
15:05:09|0.02844966
15:05:10|0.02844966
15:05:11|0.0284663
15:05:12|0.0284611
15:05:13|0.0284611
15:05:15|0.02847744
15:05:16|0.02847744
15:05:17|0.02849158
15:05:18|0.02849158
15:05:19|0.02849158
15:05:20|0.0285106
15:05:21|0.0285106
15:05:23|0.0285106
15:05:24|0.02848896
15:05:25|0.0284919
15:05:26|0.0284919
15:05:27|0.0284919
15:05:28|0.0284919
15:05:29|0.0284919
15:05:30|0.0284919
15:05:31|0.02846985
15:05:32|0.02846985
15:05:33|0.02846985
15:05:34|0.02846985
15:05:35|0.02846985
15:05:36|0.02846985
15:05:37|0.02846985
15:05:38|0.02846985
15:05:39|0.02845104
15:05:40|0.0284582
15:05:42|0.0284582
15:05:42|0.0284582
15:05:43|0.0284582
15:05:44|0.0284582
15:05:46|0.0284582
15:05:46|0.0284582
15:05:47|0.0284582
15:05:49|0.0284582
15:05:49|0.0284582
15:05:50|0.02847997
15:05:52|0.02847997
15:05:52|0.02847997
15:05:53|0.02847997
15:05:54|0.0284871
15:05:55|0.0284871
15:05:56|0.0284871
15:05:57|0.0284871
15:05:58|0.0284871
15:06:00|0.0284871
15:06:00|0.0284871
15:06:01|0.0284871
15:06:03|0.0284871
15:06:03|0.02846457
15:06:04|0.02846457
15:06:05|0.02846457
15:06:06|0.02846457
15:06:07|0.02846457
15:06:08|0.02846457
15:06:10|0.02846457
15:06:11|0.02846457
15:06:11|0.02849603
15:06:13|0.02851143
15:06:13|0.02851143
15:06:15|0.02851143
15:06:17|0.02851143
15:06:18|0.02851143
15:06:19|0.02851143
15:06:19|0.02851143
15:06:20|0.02851143
15:06:22|0.02851143
15:06:23|0.02851143
15:06:24|0.02851143
15:06:25|0.02851143
15:06:26|0.02851143
15:06:28|0.02846664
15:06:28|0.02846664
15:06:29|0.0284582
15:06:31|0.0284582
15:06:31|0.0284582
15:06:33|0.0284582
15:06:34|0.0284582
15:06:35|0.0284582
15:06:36|0.0284582
15:06:37|0.0284582
15:06:38|0.0284582
15:06:39|0.02846095
15:06:40|0.02846095
15:06:41|0.02846095
15:06:42|0.02844068
15:06:43|0.02844068
15:06:44|0.02844068
15:06:45|0.02844068
15:06:46|0.02844068
15:06:47|0.02844068
15:06:48|0.02844068
15:06:49|0.02844068
15:06:50|0.02844068
15:06:51|0.02844068
15:06:52|0.02843535
15:06:53|0.02843535
15:06:54|0.02843535
15:06:55|0.02843534
15:06:56|0.02843534
15:06:57|0.02843534
15:06:58|0.02843534
15:06:59|0.02843534
15:07:00|0.02843534
15:07:01|0.02843534
15:07:02|0.02843534
15:07:03|0.02843534
15:07:04|0.02843211
15:07:06|0.02842325
15:07:06|0.02842325
15:07:07|0.02842325
15:07:08|0.02842325
15:07:09|0.02842325
15:07:10|0.02842325
15:07:11|0.028419
15:07:13|0.028419
15:07:13|0.028419
15:07:15|0.028419
15:07:15|0.0284134
15:07:17|0.02841339
15:07:18|0.02842008
15:07:19|0.02842008
15:07:19|0.02842008
15:07:21|0.02842008
15:07:22|0.02842008
15:07:23|0.02842008
15:07:23|0.02841709
15:07:25|0.02841709
15:07:26|0.02841188
15:07:27|0.02841188
15:07:28|0.02841187
15:07:28|0.02841029
15:07:30|0.02840365
15:07:31|0.02840365
15:07:32|0.02840365
15:07:33|0.02840365
15:07:34|0.02840365
15:07:35|0.02840365
15:07:36|0.02840365
15:07:37|0.02840365
15:07:38|0.02840365
15:07:39|0.02840365
15:07:40|0.02840365
15:07:41|0.02840365
15:07:42|0.02840365
15:07:43|0.02840365
15:07:44|0.02840365
15:07:45|0.02841245
15:07:46|0.02841245
15:07:47|0.02841245
15:07:48|0.02840829
15:07:49|0.02840829
15:07:50|0.02840829
15:07:51|0.02842586
15:07:52|0.02842586
15:07:53|0.02842586
15:07:54|0.02842586
15:07:55|0.02842586
15:07:56|0.02845273
15:07:57|0.02845273
15:07:58|0.02845273
15:07:59|0.02845273
15:08:00|0.02845273
15:08:01|0.02845273
15:08:02|0.02845273
15:08:03|0.02845273
15:08:04|0.02845273
15:08:05|0.02845273
15:08:06|0.02845273
15:08:07|0.02845273
15:08:08|0.02845273
15:08:09|0.02845273
15:08:10|0.02845273
15:08:11|0.02845273
15:08:12|0.02845273
15:08:14|0.02845273
15:08:14|0.02845268
15:08:16|0.02845268
15:08:17|0.02845268
15:08:19|0.02843907
15:08:20|0.02843907
15:08:22|0.02844383
15:08:23|0.02843627
15:08:24|0.02843627
15:08:25|0.02844678
15:08:26|0.02844678
15:08:27|0.02844678
15:08:28|0.02844678
15:08:30|0.02844678
15:08:31|0.02844678
15:08:32|0.02844678
15:08:32|0.02844678
15:08:33|0.02844678
15:08:35|0.02844678
15:08:36|0.02844678
15:08:37|0.02844678
15:08:38|0.02844678
15:08:40|0.02844678
15:08:41|0.02844678
15:08:42|0.02844678
15:08:43|0.02844678
15:08:43|0.02844678
15:08:44|0.02844678
15:08:45|0.02844678
15:08:46|0.02844678
15:08:47|0.02844678
15:08:48|0.0284468
15:08:49|0.0284468
15:08:50|0.0284468
15:08:52|0.0284468
15:08:52|0.0284468
15:08:54|0.0284468
15:08:55|0.02847248
15:08:55|0.02846262
15:08:56|0.02846262
15:08:57|0.02846262
15:08:58|0.02846262
15:08:59|0.02846262
15:09:00|0.02846262
15:09:02|0.02846262
15:09:03|0.02846262
15:09:04|0.02846262
15:09:05|0.02846262
15:09:06|0.02846262
15:09:07|0.02846262
15:09:08|0.02846262
15:09:09|0.02846262
15:09:10|0.02846262
15:09:11|0.02845772
15:09:12|0.02845772
15:09:14|0.02845772
15:09:14|0.02845772
15:09:15|0.02845772
15:09:16|0.02844678
15:09:18|0.02844678
15:09:20|0.02844678
15:09:21|0.02844678
15:09:21|0.02844678
15:09:23|0.02844678
15:09:24|0.02844678
15:09:25|0.02844678
15:09:26|0.02844678
15:09:26|0.02844678
15:09:28|0.02844678
15:09:29|0.02844678
15:09:30|0.02844678
15:09:31|0.02844678
15:09:33|0.02844678
15:09:34|0.02843534
15:09:34|0.02843534
15:09:36|0.02843534
15:09:37|0.02843534
15:09:38|0.02843534
15:09:39|0.0284553
15:09:39|0.02845583
15:09:41|0.02845583
15:09:42|0.02845583
15:09:43|0.02845583
15:09:44|0.02845583
15:09:45|0.02845583
15:09:46|0.02845583
15:09:47|0.02845583
15:09:48|0.02845583
15:09:49|0.02845583
15:09:50|0.02845583
15:09:51|0.02845583
15:09:52|0.02845583
15:09:53|0.02845583
15:09:54|0.02845583
15:09:55|0.02845583
15:09:56|0.02845583
15:09:57|0.02845583
15:09:58|0.02845583
15:09:59|0.02845583
15:10:00|0.02845583
15:10:01|0.02845583
15:10:02|0.02845583
15:10:03|0.02845583
15:10:04|0.02845583
15:10:06|0.02845583
15:10:06|0.02845583
15:10:07|0.02845583
15:10:08|0.02845583
15:10:10|0.02844107
15:10:11|0.02844107
15:10:12|0.02844107
15:10:13|0.02844107
15:10:14|0.02844107
15:10:15|0.02844107
15:10:16|0.02844106
15:10:17|0.02844106
15:10:18|0.02844106
15:10:20|0.02844106
15:10:21|0.02844106
15:10:22|0.02844106
15:10:23|0.02844106
15:10:24|0.02844106
15:10:25|0.02844106
15:10:26|0.02844106
15:10:27|0.02844106
15:10:28|0.02844106
15:10:29|0.02844106
15:10:30|0.02844106
15:10:31|0.02844106
15:10:32|0.02844106
15:10:33|0.02844106
15:10:34|0.02844106
15:10:35|0.02844106
15:10:36|0.02844106
15:10:37|0.02844106
15:10:38|0.02844106
15:10:39|0.02844106
15:10:41|0.02844323
15:10:42|0.02844319
15:10:42|0.02844319
15:10:44|0.02844319
15:10:44|0.02844319
15:10:46|0.02844319
15:10:46|0.02844319
15:10:47|0.02844319
15:10:49|0.02844319
15:10:49|0.02844319
15:10:50|0.02844319
15:10:52|0.02844319
15:10:53|0.02844319
15:10:54|0.02844319
15:10:55|0.02844319
15:10:56|0.02844319
15:10:58|0.02844319
15:10:58|0.02844319
15:11:00|0.02844319
15:11:01|0.02844319
15:11:01|0.02844319
15:11:03|0.02844319
15:11:03|0.02844319
15:11:05|0.02844319
15:11:05|0.02844716
15:11:07|0.02844716
15:11:08|0.02844686
15:11:08|0.02844686
15:11:10|0.02846007
15:11:10|0.02845221
15:11:11|0.02845221
15:11:12|0.02845454
15:11:13|0.02845454
15:11:14|0.02845454
15:11:15|0.02845533
15:11:16|0.02845533
15:11:17|0.02845533
15:11:19|0.02845533
15:11:20|0.02845533
15:11:22|0.02845235
15:11:23|0.02845235
15:11:24|0.02845235
15:11:25|0.02845235
15:11:26|0.02845235
15:11:27|0.02845235
15:11:28|0.02845235
15:11:30|0.02845235
15:11:31|0.02845235
15:11:31|0.02845235
15:11:33|0.02845235
15:11:33|0.02845235
15:11:35|0.02845235
15:11:36|0.02845235
15:11:36|0.02845235
15:11:38|0.02845235
15:11:39|0.02845235
15:11:40|0.02845235
15:11:41|0.02845235
15:11:42|0.02845235
15:11:43|0.02845235
15:11:43|0.02845235
15:11:44|0.02845235
15:11:46|0.02845235
15:11:47|0.02843217
15:11:48|0.02844391
15:11:49|0.02844391
15:11:49|0.02844391
15:11:51|0.02844391
15:11:51|0.02844391
15:11:52|0.02844391
15:11:54|0.02844391
15:11:55|0.02844391
15:11:56|0.02844391
15:11:57|0.02844391
15:11:58|0.02844391
15:11:59|0.02844391
15:12:00|0.02844391
15:12:01|0.02845271
15:12:02|0.02845271
15:12:03|0.02845271
15:12:04|0.02845271
15:12:05|0.02845271
15:12:06|0.02845271
15:12:07|0.02845271
15:12:08|0.02845271
15:12:09|0.02845271
15:12:10|0.02846326
15:12:11|0.02846326
15:12:12|0.02846326
15:12:13|0.02846326
15:12:14|0.02846326
15:12:15|0.02846326
15:12:16|0.02846326
15:12:17|0.02846326
15:12:18|0.02846326
15:12:19|0.02845834
15:12:21|0.02845834
15:12:22|0.02845834
15:12:23|0.02845834
15:12:24|0.02845834
15:12:26|0.02845834
15:12:26|0.02845834
15:12:27|0.02845834
15:12:28|0.02845834
15:12:30|0.02845834
15:12:31|0.02843485
15:12:32|0.02840158
15:12:33|0.02842673
15:12:34|0.02839093
15:12:35|0.02839094
15:12:35|0.02838151
15:12:37|0.02837216
15:12:38|0.02837836
15:12:39|0.02835539
15:12:40|0.0283477
15:12:41|0.0283477
15:12:42|0.02834768
15:12:43|0.02831238
15:12:44|0.0283135
15:12:45|0.0283135
15:12:46|0.02831348
15:12:47|0.02831348
15:12:48|0.02830041
15:12:49|0.0283221
15:12:50|0.0283351
15:12:51|0.0283351
15:12:52|0.02833368
15:12:53|0.02831262
15:12:54|0.02831262
15:12:55|0.02831009
15:12:56|0.02831009
15:12:57|0.02831009
15:12:58|0.02831009
15:12:59|0.02831009
15:13:00|0.02831009
15:13:01|0.02833781
15:13:02|0.02833781
15:13:03|0.02835034
15:13:04|0.02835535
15:13:05|0.02835393
15:13:06|0.02833781
15:13:07|0.02834758
15:13:08|0.02835808
15:13:10|0.02835808
15:13:11|0.02835808
15:13:11|0.02834755
15:13:13|0.02834755
15:13:13|0.02837436
15:13:14|0.02837436
15:13:15|0.02838948
15:13:16|0.02838948
15:13:18|0.02838948
15:13:18|0.02838948
15:13:19|0.02838948
15:13:20|0.02838948
15:13:22|0.02838948
15:13:23|0.02838948
15:13:24|0.02838948
15:13:25|0.02838948
15:13:26|0.02833
15:13:27|0.02833
15:13:28|0.02833
15:13:29|0.02832695
15:13:30|0.02832695
15:13:31|0.02832695
15:13:32|0.02832695
15:13:33|0.02829938
15:13:34|0.02829876
15:13:35|0.02828011
15:13:37|0.0282909
15:13:37|0.02828009
15:13:39|0.02827001
15:13:39|0.02828996
15:13:40|0.02828996
15:13:42|0.02829043
15:13:43|0.02829043
15:13:44|0.02829043
15:13:46|0.02829043
15:13:47|0.02828738
15:13:47|0.02828738
15:13:48|0.02828738
15:13:49|0.02828738
15:13:50|0.02830487
15:13:51|0.02830487
15:13:52|0.02831388
15:13:53|0.028329
15:13:54|0.028329
15:13:55|0.028329
15:13:56|0.02831602
15:13:57|0.02831602
15:13:58|0.02831602
15:13:59|0.02831602
15:14:00|0.02831602
15:14:02|0.02831602
15:14:02|0.0283193
15:14:03|0.0283191
15:14:04|0.0283191
15:14:06|0.0283191
15:14:07|0.0283191
15:14:07|0.0283191
15:14:09|0.0283191
15:14:09|0.0283191
15:14:10|0.0283191
15:14:11|0.0283299
15:14:12|0.0283299
15:14:14|0.0283299
15:14:15|0.02831588
15:14:16|0.02831588
15:14:17|0.02831588
15:14:18|0.02831588
15:14:19|0.02831588
15:14:20|0.02831588
15:14:21|0.02831588
15:14:22|0.02831588
15:14:24|0.02831588
15:14:25|0.02831588
15:14:26|0.028342
15:14:27|0.028342
15:14:29|0.02835906
15:14:30|0.02835906
15:14:32|0.02835906
15:14:32|0.0283697
15:14:33|0.02838948
15:14:34|0.02838948
15:14:35|0.02838948
15:14:37|0.02838948
15:14:37|0.02838948
15:14:39|0.02838179
15:14:40|0.02838179
15:14:40|0.02838179
15:14:41|0.02834704
15:14:42|0.02835448
15:14:44|0.02835448
15:14:45|0.02835448
15:14:46|0.02835448
15:14:47|0.02837034
15:14:48|0.02837034
15:14:49|0.02837034
15:14:50|0.02837034
15:14:51|0.02837034
15:14:52|0.028359
15:14:53|0.028359
15:14:54|0.028359
15:14:56|0.028359
15:14:57|0.028359
15:14:57|0.028359
15:14:59|0.028359
15:15:00|0.028359
15:15:01|0.028359
15:15:02|0.028359
15:15:03|0.028359
15:15:04|0.02836105
15:15:04|0.02836105
15:15:06|0.02835251
15:15:07|0.02835251
15:15:07|0.02834836
15:15:09|0.02834685
15:15:09|0.02834685
15:15:10|0.02834685
15:15:11|0.02834685
15:15:13|0.02834685
15:15:14|0.02832258
15:15:15|0.02832258
15:15:15|0.02832258
15:15:17|0.02832258
15:15:18|0.02832258
15:15:19|0.02832258
15:15:20|0.02832258
15:15:21|0.02832258
15:15:22|0.02829876
15:15:23|0.02828364
15:15:25|0.02828364
15:15:26|0.02828006
15:15:27|0.02828364
15:15:28|0.02828658
15:15:29|0.02828658
15:15:30|0.02828658
15:15:32|0.02828006
15:15:32|0.02828006
15:15:34|0.02826614
15:15:35|0.02825175
15:15:36|0.02825175
15:15:37|0.02825
15:15:38|0.02823828
15:15:39|0.02824341
15:15:40|0.02824341
15:15:41|0.02824257
15:15:42|0.02824257
15:15:43|0.02824257
15:15:44|0.02824257
15:15:45|0.02824257
15:15:46|0.02824257
15:15:47|0.02824257
15:15:48|0.02824257
15:15:49|0.02824257
15:15:50|0.02824257
15:15:51|0.02824257
15:15:52|0.02824331
15:15:53|0.02824331
15:15:55|0.02824331
15:15:55|0.02824331
15:15:56|0.02824331
15:15:58|0.02824331
15:15:58|0.02824331
15:15:59|0.02824331
15:16:01|0.02824641
15:16:01|0.02824641
15:16:03|0.02824641
15:16:03|0.02824641
15:16:05|0.02824641
15:16:05|0.02824641
15:16:06|0.02824641
15:16:07|0.02824641
15:16:08|0.02826376
15:16:10|0.0282648
15:16:11|0.0282648
15:16:11|0.0282648
15:16:12|0.0282648
15:16:14|0.02828192
15:16:14|0.0282926
15:16:15|0.02830224
15:16:16|0.02830224
15:16:18|0.02829088
15:16:18|0.02829088
15:16:19|0.02829088
15:16:21|0.02829088
15:16:21|0.02829088
15:16:22|0.02826705
15:16:23|0.02826705
15:16:25|0.02829088
15:16:27|0.02829088
15:16:28|0.02827322
15:16:29|0.02827322
15:16:30|0.02827322
15:16:31|0.02827322
15:16:32|0.028282
15:16:38|0.02827644
15:16:39|0.02827644
15:16:39|0.02827644
15:16:41|0.02827644
15:16:42|0.02827644
15:16:43|0.02827644
15:16:44|0.02827644
15:16:45|0.02827644
15:16:46|0.02827644
15:16:47|0.02827644
15:16:48|0.02822929
15:16:49|0.02822929
15:16:50|0.02822929
15:16:51|0.02823198
15:16:52|0.02823198
15:16:53|0.02823198
15:16:54|0.02823198
15:16:55|0.02823198
15:16:56|0.02824542
15:16:57|0.02824542
15:16:58|0.02822817
15:17:00|0.02822817
15:17:00|0.02822817
15:17:01|0.02822817
15:17:02|0.02822817
15:17:03|0.02822817
15:17:04|0.02822817
15:17:05|0.02822817
15:17:06|0.02822817
15:17:07|0.02822817
15:17:08|0.02822817
15:17:09|0.02822817
15:17:10|0.02822817
15:17:11|0.02822817
15:17:12|0.02822817
15:17:13|0.02823618
15:17:14|0.02823618
15:17:16|0.02823618
15:17:16|0.02823618
15:17:17|0.02822817
15:17:18|0.02826852
15:17:19|0.02826852
15:17:20|0.02826852
15:17:21|0.02826852
15:17:22|0.02826852
15:17:23|0.02825911
15:17:24|0.02825911
15:17:26|0.02825911
15:17:27|0.02826828
15:17:28|0.02828364
15:17:30|0.02829876
15:17:30|0.02829876
15:17:31|0.02831122
15:17:32|0.02831122
15:17:34|0.02830707
15:17:34|0.02830707
15:17:35|0.02830707
15:17:36|0.02830707
15:17:37|0.02830707
15:17:38|0.02830707
15:17:39|0.02830707
15:17:40|0.02830707
15:17:41|0.02830707
15:17:43|0.02830707
15:17:44|0.02830707
15:17:45|0.02830707
15:17:45|0.02830707
15:17:46|0.0283043
15:17:47|0.0283043
15:17:49|0.0283043
15:17:50|0.0283043
15:17:50|0.02828172
15:17:52|0.02828172
15:17:53|0.02828172
15:17:54|0.02828172
15:17:55|0.02829287
15:17:56|0.02829287
15:17:57|0.02829287
15:17:58|0.02829287
15:17:59|0.02829287
15:18:00|0.0282534
15:18:01|0.02824821
15:18:02|0.02824821
15:18:03|0.02824821
15:18:04|0.02824856
15:18:05|0.02824856
15:18:06|0.02824856
15:18:07|0.02824856
15:18:08|0.02829088
15:18:09|0.02829055
15:18:10|0.02829055
15:18:11|0.02829055
15:18:12|0.02829055
15:18:13|0.02829055
15:18:14|0.02829055
15:18:15|0.02829055
15:18:16|0.02829055
15:18:18|0.02829055
15:18:18|0.02829055
15:18:19|0.02829055
15:18:20|0.02829055
15:18:21|0.02829055
15:18:23|0.02829055
15:18:23|0.02829055
15:18:25|0.02829055
15:18:26|0.02829055
15:18:27|0.02829055
15:18:28|0.02829055
15:18:30|0.02829055
15:18:30|0.02832899
15:18:32|0.02832899
15:18:33|0.02832899
15:18:34|0.02832899
15:18:35|0.02832899
15:18:36|0.02832899
15:18:37|0.02832899
15:18:39|0.02832899
15:18:40|0.02832899
15:18:40|0.02832899
15:18:41|0.02831307
15:18:43|0.02831307
15:18:44|0.02831307
15:18:45|0.02831307
15:18:46|0.02831307
15:18:47|0.02829361
15:18:48|0.02829361
15:18:49|0.02829361
15:18:50|0.02829361
15:18:51|0.02829361
15:18:52|0.02829361
15:18:53|0.02829361
15:18:54|0.02829361
15:18:55|0.02829361
15:18:56|0.02829361
15:18:57|0.02828724
15:18:58|0.02828724
15:18:59|0.02828724
15:19:00|0.02828724
15:19:01|0.02828724
15:19:02|0.02828724
15:19:03|0.02828724
15:19:04|0.02828724
15:19:06|0.02828724
15:19:07|0.02830235
15:19:08|0.02830235
15:19:08|0.02828831
15:19:09|0.02827585
15:19:10|0.02826238
15:19:11|0.02826238
15:19:12|0.02826238
15:19:13|0.02826238
15:19:14|0.02826238
15:19:15|0.02826238
15:19:17|0.02826238
15:19:17|0.02826238
15:19:18|0.02826238
15:19:20|0.02826238
15:19:20|0.02826238
15:19:21|0.02826392
15:19:22|0.02827671
15:19:23|0.02827671
15:19:24|0.02827671
15:19:25|0.02827671
15:19:26|0.02827671
15:19:28|0.02827636
15:19:30|0.02827636
15:19:31|0.02827636
15:19:32|0.02827636
15:19:33|0.02827636
15:19:34|0.02827636
15:19:35|0.02827636
15:19:36|0.02827636
15:19:37|0.02827636
15:19:38|0.02827636
15:19:39|0.02827636
15:19:40|0.02827636
15:19:41|0.02827636
15:19:42|0.02827665
15:19:43|0.02827665
15:19:44|0.02827665
15:19:45|0.02827665
15:19:46|0.02827665
15:19:47|0.02827665
15:19:48|0.02827665
15:19:49|0.02827665
15:19:50|0.02827665
15:19:51|0.02827665
15:19:52|0.02827665
15:19:53|0.02827665
15:19:54|0.02827665
15:19:55|0.02827665
15:19:56|0.02827665
15:19:57|0.02827665
15:19:58|0.02827665
15:19:59|0.02827665
15:20:00|0.02827665
15:20:02|0.02827665
15:20:02|0.02827665
15:20:03|0.02827665
15:20:05|0.02827919
15:20:05|0.02827919
15:20:06|0.02827919
15:20:07|0.02829571
15:20:08|0.02829571
15:20:09|0.02829571
15:20:11|0.02829571
15:20:11|0.02829571
15:20:12|0.02829571
15:20:13|0.02829571
15:20:14|0.02829571
15:20:15|0.02830778
15:20:16|0.02830778
15:20:17|0.02830518
15:20:18|0.02830518
15:20:19|0.02830518
15:20:20|0.02830518
15:20:21|0.02830518
15:20:23|0.0283239
15:20:23|0.0283239
15:20:24|0.0283239
15:20:25|0.0283239
15:20:26|0.0283239
15:20:27|0.0283239
15:20:29|0.02829886
15:20:30|0.02829886
15:20:31|0.02829886
15:20:32|0.02829886
15:20:33|0.02829886
15:20:34|0.02829886
15:20:35|0.02829886
15:20:36|0.02829886
15:20:37|0.02829886
15:20:38|0.02829886
15:20:39|0.02829886
15:20:40|0.02829886
15:20:41|0.02829886
15:20:42|0.02829886
15:20:43|0.02829886
15:20:44|0.02829886
15:20:45|0.02829886
15:20:47|0.02829886
15:20:48|0.02829886
15:20:48|0.02830085
15:20:49|0.02830085
15:20:50|0.02830085
15:20:52|0.02830085
15:20:52|0.02830085
15:20:54|0.02830085
15:20:54|0.02830085
15:20:56|0.02830085
15:20:56|0.02830085
15:20:57|0.02830085
15:20:58|0.02830085
15:20:59|0.02830085
15:21:01|0.02830085
15:21:02|0.02827642
15:21:03|0.02827642
15:21:04|0.02828519
15:21:05|0.02828519
15:21:06|0.02828519
15:21:07|0.02828519
15:21:08|0.02828519
15:21:09|0.02828519
15:21:10|0.0282591
15:21:11|0.02824333
15:21:12|0.02824333
15:21:13|0.02824333
15:21:14|0.02824333
15:21:15|0.02824333
15:21:17|0.02824333
15:21:17|0.02825398
15:21:18|0.02825398
15:21:20|0.02825398
15:21:20|0.02825398
15:21:22|0.02825398
15:21:22|0.02825398
15:21:23|0.02825398
15:21:24|0.02825398
15:21:25|0.02825398
15:21:26|0.02825398
15:21:27|0.02825398
15:21:28|0.02824446
15:21:29|0.02824446
15:21:31|0.02824446
15:21:33|0.02824446
15:21:34|0.02823201
15:21:34|0.02823201
15:21:36|0.02823201
15:21:37|0.02823201
15:21:38|0.02823201
15:21:38|0.02823201
15:21:39|0.02823201
15:21:40|0.02825003
15:21:42|0.02825003
15:21:42|0.02825003
15:21:44|0.02825003
15:21:44|0.02825003
15:21:46|0.02825003
15:21:47|0.02825003
15:21:47|0.02825003
15:21:49|0.02825003
15:21:49|0.0282241
15:21:50|0.0282241
15:21:51|0.0282241
15:21:53|0.0282241
15:21:53|0.0282241
15:21:54|0.0282241
15:21:55|0.0282241
15:21:56|0.0282241
15:21:57|0.0282241
15:21:58|0.0282241
15:21:59|0.0282241
15:22:00|0.0282241
15:22:01|0.02822443
15:22:03|0.02821787
15:22:03|0.02821786
15:22:04|0.02821
15:22:06|0.02821
15:22:07|0.02821
15:22:08|0.02821
15:22:08|0.02821331
15:22:10|0.02821331
15:22:11|0.02821331
15:22:12|0.02821331
15:22:12|0.02821331
15:22:14|0.02821331
15:22:15|0.02820514
15:22:16|0.02820514
15:22:17|0.02820514
15:22:17|0.02820514
15:22:19|0.02820514
15:22:20|0.02823022
15:22:21|0.02823024
15:22:22|0.02823024
15:22:23|0.0282248
15:22:24|0.02821413
15:22:25|0.02821413
15:22:26|0.02821413
15:22:27|0.02821413
15:22:28|0.02821413
15:22:29|0.02821413
15:22:30|0.02821413
15:22:30|0.02821413
15:22:31|0.02821413
15:22:33|0.02823978
15:22:34|0.02823978
15:22:36|0.02823654
15:22:36|0.02823654
15:22:37|0.02823654
15:22:38|0.02823654
15:22:40|0.02823654
15:22:41|0.02823654
15:22:41|0.02823654
15:22:43|0.02823654
15:22:44|0.02822702
15:22:44|0.02822702
15:22:46|0.02823126
15:22:46|0.02823126
15:22:48|0.02823126
15:22:49|0.02823126
15:22:50|0.02823126
15:22:51|0.02823408
15:22:52|0.02823408
15:22:53|0.02823408
15:22:55|0.02823408
15:22:55|0.02823408
15:22:56|0.02823408
15:22:57|0.02823408
15:22:58|0.02823408
15:23:00|0.02823408
15:23:01|0.02823408
15:23:01|0.02826249
15:23:02|0.02826249
15:23:03|0.02826249
15:23:05|0.02826249
15:23:06|0.02826249
15:23:06|0.02826249
15:23:07|0.02826249
15:23:08|0.02826249
15:23:10|0.02826249
15:23:11|0.02826249
15:23:11|0.02826249
15:23:12|0.02826249
15:23:13|0.02826249
15:23:14|0.02826249
15:23:15|0.02826249
15:23:16|0.02826249
15:23:18|0.02826249
15:23:18|0.02826249
15:23:20|0.02826249
15:23:21|0.02826165
15:23:21|0.02826165
15:23:22|0.02826165
15:23:24|0.02826165
15:23:24|0.02826165
15:23:26|0.02826165
15:23:26|0.02826165
15:23:28|0.02826165
15:23:29|0.02826165
15:23:29|0.02826165
15:23:30|0.02826165
15:23:32|0.02826165
15:23:33|0.02826165
15:23:34|0.02826165
15:23:35|0.02826165
15:23:36|0.02826165
15:23:37|0.02826165
15:23:39|0.02826165
15:23:40|0.02826165
15:23:41|0.02826165
15:23:41|0.02826165
15:23:43|0.02826165
15:23:44|0.02826165
15:23:45|0.02826165
15:23:46|0.02826165
15:23:47|0.02826165
15:23:47|0.02826165
15:23:49|0.02826165
15:23:50|0.02826165
15:23:51|0.02826165
15:23:52|0.02826165
15:23:52|0.02826165
15:23:54|0.02826165
15:23:55|0.02826165
15:23:56|0.02826165
15:23:56|0.02825355
15:23:58|0.02825355
15:23:59|0.02825355
15:24:00|0.02825355
15:24:01|0.02825355
15:24:02|0.02825347
15:24:03|0.02825347
15:24:04|0.02825347
15:24:05|0.02825347
15:24:06|0.02825347
15:24:08|0.02825347
15:24:08|0.02825347
15:24:10|0.02825347
15:24:11|0.02824527
15:24:12|0.02824527
15:24:13|0.02824527
15:24:14|0.02823607
15:24:14|0.02823607
15:24:15|0.02823607
15:24:16|0.02823607
15:24:17|0.02823607
15:24:18|0.02823909
15:24:19|0.02823909
15:24:21|0.02823909
15:24:22|0.02823909
15:24:23|0.02823909
15:24:24|0.02823909
15:24:25|0.02824527
15:24:26|0.02824527
15:24:27|0.02824527
15:24:28|0.0282534
15:24:30|0.0282534
15:24:31|0.0282534
15:24:32|0.0282534
15:24:34|0.02825347
15:24:35|0.02823939
15:24:36|0.02823939
15:24:38|0.02823939
15:24:38|0.02823939
15:24:40|0.02820552
15:24:41|0.02821493
15:24:42|0.02821493
15:24:43|0.02821493
15:24:44|0.02821493
15:24:45|0.02821063
15:24:47|0.0282106
15:24:49|0.0282106
15:24:49|0.0282106
15:24:50|0.0282106
15:24:51|0.0282106
15:24:52|0.0282106
15:24:53|0.0282106
15:24:54|0.0282106
15:24:56|0.0282106
15:24:56|0.0282106
15:24:57|0.0282106
15:24:58|0.0282106
15:24:59|0.0282106
15:25:00|0.0282106
15:25:02|0.0282106
15:25:02|0.0282106
15:25:04|0.0282106
15:25:06|0.0282106
15:25:07|0.0282106
15:25:08|0.0282106
15:25:09|0.0282106
15:25:10|0.0282106
15:25:11|0.0282106
15:25:12|0.0282106
15:25:14|0.0282106
15:25:14|0.0282106
15:25:16|0.0282106
15:25:17|0.0282106
15:25:18|0.0282196
15:25:18|0.0282196
15:25:19|0.0282196
15:25:20|0.02821961
15:25:22|0.02821961
15:25:22|0.02820049
15:25:23|0.02820049
15:25:24|0.02820049
15:25:26|0.02820049
15:25:26|0.02820049
15:25:28|0.02820049
15:25:29|0.02819292
15:25:30|0.02818
15:25:31|0.02819933
15:25:32|0.02819933
15:25:33|0.02819933
15:25:34|0.02819933
15:25:36|0.02819933
15:25:36|0.02819933
15:25:37|0.02819933
15:25:38|0.02819933
15:25:39|0.02819933
15:25:40|0.02819766
15:25:41|0.02819766
15:25:43|0.02819766
15:25:44|0.02819766
15:25:44|0.02818682
15:25:45|0.02818682
15:25:47|0.02817779
15:25:47|0.02817001
15:25:49|0.02817001
15:25:50|0.02816001
15:25:51|0.02816001
15:25:52|0.02816001
15:25:54|0.02816001
15:25:54|0.02816001
15:25:55|0.02816001
15:25:56|0.0281695
15:25:58|0.02817438
15:25:59|0.02817438
15:26:00|0.02817438
15:26:01|0.0281836
15:26:02|0.0281836
15:26:03|0.02817019
15:26:05|0.02817019
15:26:06|0.02817019
15:26:08|0.02817019
15:26:08|0.02817705
15:26:10|0.02817705
15:26:11|0.02817705
15:26:11|0.02817705
15:26:12|0.02817705
15:26:13|0.02817705
15:26:15|0.02817705
15:26:16|0.02817705
15:26:17|0.02817705
15:26:18|0.02817741
15:26:19|0.02817135
15:26:20|0.02817135
15:26:21|0.0281711
15:26:22|0.0281711
15:26:23|0.0281714
15:26:24|0.02816
15:26:25|0.02816
15:26:26|0.02816
15:26:27|0.02816
15:26:29|0.02816
15:26:29|0.02816
15:26:31|0.02816
15:26:32|0.02816
15:26:33|0.02816
15:26:34|0.02816
15:26:34|0.0281752
15:26:36|0.02817113
15:26:36|0.02817113
15:26:38|0.02817113
15:26:38|0.02817113
15:26:40|0.02817113
15:26:40|0.02817113
15:26:41|0.02817113
15:26:43|0.02817113
15:26:44|0.02817113
15:26:45|0.02817113
15:26:47|0.02817113
15:26:48|0.02817113
15:26:49|0.02817113
15:26:51|0.02817113
15:26:52|0.02817113
15:26:52|0.02822861
15:26:53|0.02822861
15:26:55|0.02822861
15:26:55|0.02822861
15:26:57|0.02822861
15:26:57|0.02822861
15:26:58|0.02822861
15:26:59|0.02822861
15:27:00|0.02822861
15:27:01|0.02824277
15:27:02|0.02825491
15:27:03|0.02825491
15:27:05|0.02825579
15:27:06|0.02825579
15:27:08|0.02825579
15:27:08|0.02825579
15:27:09|0.02825412
15:27:10|0.02825412
15:27:12|0.02827101
15:27:12|0.02827099
15:27:13|0.02827099
15:27:15|0.02827099
15:27:16|0.02827099
15:27:16|0.02827099
15:27:18|0.02827099
15:27:19|0.02827099
15:27:20|0.02827099
15:27:21|0.02827154
15:27:21|0.02827154
15:27:23|0.02827154
15:27:24|0.02827154
15:27:25|0.0282698
15:27:26|0.02824189
15:27:27|0.02824189
15:27:28|0.02824189
15:27:29|0.02824189
15:27:30|0.02824189
15:27:31|0.02824189
15:27:33|0.02824189
15:27:33|0.02824189
15:27:34|0.02824189
15:27:35|0.02824189
15:27:36|0.02824189
15:27:37|0.02824189
15:27:38|0.02824189
15:27:39|0.02825741
15:27:40|0.02825741
15:27:42|0.02825741
15:27:43|0.02825741
15:27:44|0.02825741
15:27:45|0.02825741
15:27:46|0.02825741
15:27:47|0.02825741
15:27:48|0.02825741
15:27:49|0.02825741
15:27:50|0.02825741
15:27:51|0.02825741
15:27:52|0.02825741
15:27:53|0.02825741
15:27:54|0.02825741
15:27:55|0.02825488
15:27:56|0.02825488
15:27:57|0.02825488
15:27:58|0.02825488
15:27:59|0.02825488
15:28:00|0.02825488
15:28:01|0.02825488
15:28:02|0.02825488
15:28:03|0.02825488
15:28:04|0.02825488
15:28:05|0.02825488
15:28:07|0.02825741
15:28:07|0.02825741
15:28:08|0.02825741
15:28:09|0.02825741
15:28:11|0.02825741
15:28:11|0.02825741
15:28:13|0.02825741
15:28:14|0.02825741
15:28:15|0.02826459
15:28:16|0.02826459
15:28:18|0.02826459
15:28:18|0.02826459
15:28:19|0.02826459
15:28:21|0.02826459
15:28:21|0.02826459
15:28:22|0.02826459
15:28:23|0.02826459
15:28:25|0.02826459
15:28:25|0.02826459
15:28:26|0.02826459
15:28:28|0.02826459
15:28:29|0.02826459
15:28:29|0.02826459
15:28:30|0.02826459
15:28:31|0.02826459
15:28:33|0.02826459
15:28:34|0.02826459
15:28:35|0.02828415
15:28:36|0.02828415
15:28:36|0.02828415
15:28:37|0.02828415
15:28:39|0.02828415
15:28:40|0.02828415
15:28:41|0.02828415
15:28:42|0.02828415
15:28:42|0.02828415
15:28:43|0.02828415
15:28:45|0.02828415
15:28:46|0.02826728
15:28:47|0.02827911
15:28:48|0.0282908
15:28:49|0.0282908
15:28:50|0.0282908
15:28:50|0.0282908
15:28:52|0.0282908
15:28:53|0.02828415
15:28:54|0.02828415
15:28:55|0.02828415
15:28:56|0.02829413
15:28:57|0.02829413
15:28:58|0.02830544
15:28:59|0.02830544
15:29:00|0.02830544
15:29:01|0.02830544
15:29:01|0.02830544
15:29:03|0.02830544
15:29:04|0.02830544
15:29:05|0.02830544
15:29:06|0.02830544
15:29:07|0.02830544
15:29:08|0.02830544
15:29:09|0.02830544
15:29:10|0.02830544
15:29:12|0.02831893
15:29:13|0.02831893
15:29:14|0.02831895
15:29:15|0.02831647
15:29:16|0.02831647
15:29:18|0.02830709
15:29:18|0.02830709
15:29:19|0.02830709
15:29:21|0.02830709
15:29:21|0.02830709
15:29:23|0.02829877
15:29:24|0.02830322
15:29:25|0.02830322
15:29:26|0.02830322
15:29:27|0.02830322
15:29:28|0.02830322
15:29:29|0.02830322
15:29:30|0.02830322
15:29:31|0.02830322
15:29:33|0.02830322
15:29:33|0.02830322
15:29:35|0.02830322
15:29:35|0.0282968
15:29:37|0.0282968
15:29:37|0.0282968
15:29:38|0.0282968
15:29:39|0.0282968
15:29:40|0.0282968
15:29:41|0.0282968
15:29:42|0.0282968
15:29:43|0.0282968
15:29:45|0.0282968
15:29:46|0.0282968
15:29:46|0.0282968
15:29:47|0.0282968
15:29:48|0.0282968
15:29:49|0.0282968
15:29:50|0.02829446
15:29:51|0.02829446
15:29:52|0.02831065
15:29:54|0.02831065
15:29:54|0.02831065
15:29:55|0.02831065
15:29:57|0.02831065
15:29:58|0.02831065
15:29:59|0.02831065
15:30:00|0.02831065
15:30:01|0.02831614
15:30:02|0.02830468
15:30:03|0.02830468
15:30:04|0.02830468
15:30:06|0.02830468
15:30:06|0.02831459
15:30:08|0.02831459
15:30:09|0.02831459
15:30:10|0.02831459
15:30:11|0.02833015
15:30:12|0.02833198
15:30:13|0.02833828
15:30:14|0.02833828
15:30:16|0.02833828
15:30:16|0.02834141
15:30:18|0.02834141
15:30:19|0.02834141
15:30:20|0.028329
15:30:20|0.02834111
15:30:21|0.02834772
15:30:22|0.02834772
15:30:23|0.02834772
15:30:24|0.02834772
15:30:26|0.02834236
15:30:26|0.02832094
15:30:27|0.02832094
15:30:28|0.02832094
15:30:30|0.02831537
15:30:31|0.02831537
15:30:31|0.02831537
15:30:32|0.02831537
15:30:33|0.02833216
15:30:35|0.02833216
15:30:36|0.02835422
15:30:37|0.02836619
15:30:38|0.02835895
15:30:39|0.02835895
15:30:40|0.02835895
15:30:41|0.02835895
15:30:42|0.02835895
15:30:43|0.02835895
15:30:44|0.02835895
15:30:45|0.02835895
15:30:47|0.02835895
15:30:48|0.02835895
15:30:49|0.02835895
15:30:50|0.02835895
15:30:51|0.02835895
15:30:52|0.02835895
15:30:53|0.02835895
15:30:54|0.02833796
15:30:55|0.02833796
15:30:56|0.02833796
15:30:57|0.02833796
15:30:58|0.02833796
15:30:59|0.02835127
15:31:00|0.02835127
15:31:01|0.02835127
15:31:02|0.02835127
15:31:03|0.02835127
15:31:05|0.02835127
15:31:05|0.02835127
15:31:06|0.02835127
15:31:07|0.02835127
15:31:09|0.02836422
15:31:11|0.02836422
15:31:12|0.02836422
15:31:13|0.02836422
15:31:14|0.02836422
15:31:15|0.02836422
15:31:16|0.02836422
15:31:17|0.02836422
15:31:19|0.02836422
15:31:20|0.02836422
15:31:21|0.02836422
15:31:21|0.02836422
15:31:23|0.02833976
15:31:23|0.02833976
15:31:24|0.02833976
15:31:26|0.02833976
15:31:27|0.02833976
15:31:27|0.02833976
15:31:28|0.02831388
15:31:29|0.02830772
15:31:31|0.02830772
15:31:31|0.02830772
15:31:33|0.0283
15:31:34|0.0283
15:31:35|0.0283
15:31:36|0.0283
15:31:38|0.0283
15:31:38|0.0283
15:31:39|0.0283
15:31:40|0.0283
15:31:41|0.0283
15:31:42|0.0283081
15:31:43|0.0283081
15:31:45|0.0283081
15:31:45|0.0283081
15:31:47|0.0283081
15:31:47|0.0283081
15:31:48|0.0283081
15:31:49|0.0283081
15:31:50|0.0283081
15:31:51|0.0283081
15:31:53|0.0283081
15:31:54|0.0283081
15:31:54|0.02830465
15:31:55|0.02830465
15:31:57|0.02830465
15:31:57|0.02830465
15:31:58|0.02830465
15:32:00|0.02830465
15:32:01|0.02830465
15:32:02|0.02830465
15:32:03|0.02830465
15:32:03|0.02830465
15:32:05|0.02830465
15:32:06|0.02831824
15:32:07|0.02831824
15:32:08|0.02831101
15:32:08|0.02831101
15:32:10|0.02831101
15:32:11|0.02831844
15:32:13|0.02831844
15:32:13|0.02831844
15:32:15|0.02831844
15:32:16|0.02831844
15:32:17|0.02831844
15:32:18|0.02831844
15:32:19|0.02831844
15:32:20|0.02831844
15:32:21|0.02832842
15:32:22|0.02832842
15:32:22|0.02832842
15:32:24|0.02832842
15:32:25|0.02832842
15:32:26|0.02832842
15:32:27|0.02832842
15:32:28|0.02832842
15:32:29|0.02832842
15:32:30|0.02832842
15:32:31|0.02832842
15:32:32|0.02832842
15:32:33|0.02832842
15:32:34|0.02832842
15:32:35|0.02832842
15:32:36|0.02836423
15:32:37|0.02836423
15:32:38|0.02837704
15:32:39|0.02837704
15:32:40|0.02834416
15:32:41|0.02834416
15:32:42|0.02834416
15:32:43|0.02834412
15:32:44|0.02834412
15:32:45|0.02834412
15:32:46|0.02833796
15:32:47|0.02833796
15:32:48|0.02833796
15:32:49|0.02833796
15:32:50|0.02833796
15:32:51|0.02833796
15:32:52|0.02833796
15:32:53|0.02833796
15:32:54|0.02833796
15:32:55|0.02833796
15:32:56|0.02833796
15:32:57|0.02833796
15:32:59|0.02833796
15:32:59|0.02831674
15:33:00|0.02831674
15:33:01|0.02831674
15:33:02|0.0283364
15:33:03|0.0283364
15:33:04|0.0283364
15:33:05|0.0283364
15:33:06|0.0283364
15:33:07|0.0283364
15:33:08|0.0283364
15:33:09|0.0283364
15:33:11|0.0283364
15:33:12|0.0283364
15:33:14|0.0283364
15:33:15|0.0283364
15:33:15|0.02837556
15:33:17|0.02837556
15:33:17|0.0283665
15:33:19|0.0283665
15:33:20|0.0283665
15:33:20|0.02837705
15:33:22|0.02837705
15:33:23|0.02837705
15:33:24|0.02837556
15:33:25|0.02837556
15:33:26|0.02836989
15:33:28|0.02836989
15:33:28|0.02836989
15:33:30|0.02836989
15:33:30|0.02836989
15:33:32|0.02836989
15:33:33|0.02836989
15:33:34|0.02836989
15:33:35|0.02836989
15:33:36|0.0283791
15:33:37|0.0283791
15:33:38|0.0283791
15:33:39|0.0283791
15:33:40|0.0283791
15:33:41|0.0283791
15:33:42|0.02838175
15:33:43|0.02838175
15:33:44|0.02838175
15:33:45|0.02838175
15:33:45|0.02838175
15:33:47|0.02838175
15:33:48|0.02838175
15:33:49|0.0283869
15:33:50|0.02839657
15:33:51|0.02839657
15:33:52|0.02839657
15:33:52|0.02839657
15:33:54|0.02840125
15:33:54|0.02840125
15:33:56|0.02840364
15:33:56|0.02840366
15:33:58|0.02840366
15:33:59|0.02840366
15:34:00|0.02841691
15:34:00|0.02842825
15:34:02|0.02842825
15:34:03|0.02844233
15:34:04|0.02844235
15:34:05|0.02845195
15:34:06|0.02846117
15:34:07|0.02846117
15:34:08|0.02846117
15:34:09|0.02846117
15:34:10|0.02846117
15:34:11|0.02846117
15:34:13|0.02846117
15:34:13|0.02846117
15:34:14|0.02846117
15:34:16|0.02844425
15:34:16|0.02844425
15:34:17|0.02844425
15:34:18|0.02845371
15:34:20|0.02845371
15:34:20|0.02845371
15:34:22|0.02845371
15:34:22|0.02845602
15:34:24|0.02845602
15:34:25|0.02845602
15:34:26|0.02845602
15:34:27|0.02845602
15:34:28|0.02845041
15:34:29|0.02845041
15:34:30|0.02845041
15:34:31|0.02845041
15:34:32|0.02845041
15:34:33|0.02845041
15:34:34|0.02845041
15:34:35|0.02845041
15:34:36|0.02845041
15:34:38|0.02843552
15:34:39|0.02842868
15:34:40|0.02842868
15:34:41|0.02841562
15:34:42|0.02841562
15:34:43|0.02841562
15:34:44|0.02841562
15:34:45|0.02841562
15:34:47|0.02841921
15:34:47|0.02841921
15:34:49|0.02841921
15:34:50|0.02841921
15:34:51|0.02841921
15:34:51|0.02841921
15:34:53|0.02841921
15:34:54|0.02841921
15:34:55|0.02841921
15:34:56|0.02841921
15:34:57|0.02841921
15:34:58|0.02840961
15:34:59|0.02840961
15:35:00|0.02840961
15:35:01|0.02840961
15:35:02|0.0284046
15:35:03|0.02839844
15:35:04|0.02839844
15:35:05|0.02841425
15:35:06|0.02841425
15:35:07|0.02841425
15:35:08|0.02844995
15:35:09|0.02844995
15:35:10|0.02844995
15:35:11|0.02844995
15:35:12|0.02844995
15:35:13|0.02845598
15:35:14|0.02846508
15:35:15|0.02846508
15:35:16|0.02846508
15:35:17|0.02846508
15:35:18|0.02846508
15:35:19|0.02846453
15:35:20|0.02846453
15:35:21|0.02846453
15:35:22|0.02847
15:35:23|0.02847
15:35:24|0.02847
15:35:25|0.02847
15:35:26|0.02847
15:35:27|0.02847
15:35:28|0.02847645
15:35:29|0.02847645
15:35:30|0.02848888
15:35:32|0.02848555
15:35:33|0.02848555
15:35:34|0.02848555
15:35:35|0.02848555
15:35:36|0.0285
15:35:37|0.02851
15:35:38|0.02851171
15:35:39|0.02851171
15:35:40|0.02850043
15:35:41|0.02850043
15:35:42|0.02850043
15:35:43|0.02850043
15:35:44|0.02848447
15:35:45|0.02848447
15:35:46|0.02848447
15:35:47|0.02848447
15:35:48|0.02848447
15:35:49|0.02848447
15:35:50|0.02848447
15:35:51|0.02848447
15:35:52|0.02848447
15:35:53|0.02845892
15:35:54|0.02845313
15:35:55|0.02845313
15:35:56|0.02845313
15:35:57|0.02845313
15:35:58|0.02845313
15:35:59|0.02845313
15:36:01|0.02845313
15:36:01|0.02845313
15:36:02|0.02845313
15:36:04|0.02845313
15:36:04|0.02845313
15:36:05|0.02845313
15:36:06|0.02845313
15:36:07|0.02847745
15:36:08|0.02847745
15:36:09|0.02847745
15:36:10|0.02848783
15:36:12|0.02848783
15:36:13|0.02848783
15:36:14|0.02848783
15:36:15|0.02848783
15:36:15|0.02848783
15:36:16|0.02848783
15:36:18|0.02848783
15:36:19|0.02847744
15:36:20|0.02847744
15:36:21|0.02847744
15:36:22|0.02847744
15:36:23|0.02847744
15:36:23|0.02847744
15:36:24|0.02847744
15:36:26|0.02847826
15:36:27|0.02847826
15:36:27|0.02847593
15:36:29|0.02847866
15:36:29|0.02847866
15:36:30|0.02847866
15:36:31|0.02847866
15:36:33|0.02847866
15:36:34|0.02847866
15:36:35|0.02847866
15:36:36|0.02847866
15:36:37|0.02847866
15:36:37|0.02847866
15:36:39|0.02847866
15:36:40|0.02847866
15:36:41|0.02847866
15:36:42|0.02847866
15:36:43|0.02847866
15:36:44|0.02847866
15:36:46|0.02847866
15:36:47|0.02847866
15:36:47|0.02847866
15:36:49|0.02847866
15:36:50|0.02847866
15:36:51|0.02845167
15:36:52|0.02843775
15:36:52|0.02842869
15:36:53|0.02840944
15:36:55|0.02842731
15:36:56|0.02842731
15:36:59|0.028428
15:37:00|0.028428
15:37:01|0.028428
15:37:02|0.028428
15:37:03|0.02842066
15:37:04|0.02842066
15:37:05|0.02842066
15:37:06|0.02842066
15:37:07|0.02842066
15:37:08|0.02842066
15:37:09|0.02842066
15:37:10|0.02842066
15:37:11|0.02842066
15:37:12|0.02842066
15:37:13|0.02842066
15:37:14|0.02842066
15:37:15|0.02842066
15:37:16|0.02842066
15:37:17|0.02841889
15:37:19|0.02841889
15:37:19|0.02843424
15:37:20|0.02843424
15:37:21|0.02843424
15:37:22|0.02843424
15:37:23|0.02843424
15:37:24|0.02843424
15:37:26|0.02843424
15:37:26|0.02843424
15:37:27|0.02843424
15:37:29|0.02843424
15:37:29|0.02843424
15:37:30|0.02843424
15:37:31|0.02842827
15:37:33|0.02842827
15:37:35|0.02842827
15:37:36|0.02842827
15:37:38|0.02842827
15:37:38|0.02842827
15:37:39|0.02842827
15:37:40|0.02842827
15:37:42|0.02842827
15:37:42|0.02847709
15:37:44|0.02847987
15:37:44|0.02847987
15:37:45|0.02847987
15:37:46|0.02847987
15:37:47|0.02847987
15:37:48|0.02847987
15:37:50|0.02847987
15:37:51|0.02847987
15:37:52|0.02847987
15:37:53|0.02847987
15:37:54|0.02847987
15:37:55|0.02847987
15:37:56|0.02847987
15:37:57|0.02847987
15:37:58|0.02847987
15:37:59|0.02847987
15:38:00|0.02847987
15:38:01|0.02847987
15:38:02|0.02847987
15:38:03|0.02847987
15:38:04|0.02847987
15:38:05|0.02847987
15:38:06|0.02847987
15:38:07|0.02847987
15:38:08|0.02847987
15:38:09|0.02847987
15:38:10|0.02847987
15:38:11|0.02847987
15:38:12|0.02847987
15:38:13|0.02847987
15:38:14|0.02848435
15:38:15|0.02848435
15:38:16|0.02848435
15:38:17|0.02848435
15:38:18|0.02848435
15:38:19|0.02848435
15:38:20|0.02848435
15:38:21|0.02848435
15:38:22|0.02848435
15:38:23|0.02848435
15:38:24|0.02848435
15:38:25|0.02848435
15:38:26|0.02848435
15:38:27|0.02848435
15:38:29|0.02847583
15:38:30|0.02847583
15:38:31|0.02847583
15:38:32|0.02847583
15:38:33|0.02847583
15:38:34|0.02847583
15:38:35|0.02847583
15:38:37|0.02847583
15:38:37|0.02847583
15:38:39|0.02847583
15:38:39|0.02847583
15:38:41|0.02847583
15:38:42|0.02847583
15:38:43|0.02847583
15:38:43|0.02847583
15:38:44|0.02847583
15:38:45|0.02847583
15:38:46|0.02848242
15:38:47|0.02848242
15:38:49|0.02848242
15:38:49|0.0284867
15:38:51|0.0284867
15:38:52|0.0284867
15:38:53|0.0284867
15:38:53|0.0284867
15:38:55|0.0284867
15:38:55|0.0284867
15:38:57|0.0284867
15:38:57|0.0284867
15:38:58|0.0284867
15:38:59|0.0284867
15:39:01|0.0284867
15:39:01|0.0284867
15:39:03|0.0284867
15:39:03|0.0284867
15:39:04|0.0284867
15:39:05|0.0284867
15:39:06|0.02849582
15:39:07|0.02849582
15:39:08|0.02849582
15:39:09|0.02849582
15:39:10|0.02849582
15:39:12|0.02849582
15:39:12|0.02849582
15:39:14|0.02849921
15:39:15|0.02849921
15:39:16|0.02849921
15:39:17|0.02849921
15:39:17|0.02849921
15:39:19|0.02849921
15:39:20|0.02849921
15:39:20|0.02849921
15:39:21|0.02849921
15:39:22|0.02849921
15:39:24|0.02849921
15:39:25|0.02849921
15:39:26|0.02849921
15:39:26|0.02849921
15:39:28|0.02849921
15:39:28|0.02849921
15:39:29|0.02849921
15:39:30|0.02849921
15:39:31|0.02849921
15:39:33|0.02849921
15:39:34|0.02849921
15:39:34|0.02849921
15:39:37|0.0285044
15:39:38|0.0285044
15:39:38|0.0285044
15:39:40|0.0285044
15:39:41|0.0285044
15:39:42|0.0285044
15:39:43|0.0285044
15:39:44|0.0285044
15:39:45|0.0285044
15:39:46|0.02850722
15:39:48|0.02850722
15:39:48|0.02850722
15:39:50|0.02850722
15:39:51|0.02850722
15:39:52|0.02850948
15:39:52|0.02850948
15:39:54|0.02850948
15:39:55|0.02850948
15:39:55|0.02850948
15:39:56|0.02850948
15:39:58|0.02850948
15:39:58|0.02850948
15:39:59|0.02850948
15:40:00|0.02850948
15:40:02|0.02852278
15:40:02|0.02852278
15:40:03|0.02849359
15:40:04|0.02849359
15:40:05|0.02848379
15:40:06|0.02848379
15:40:07|0.02849015
15:40:08|0.02849015
15:40:10|0.02849015
15:40:10|0.02849015
15:40:11|0.02849015
15:40:12|0.02850158
15:40:13|0.02850158
15:40:14|0.02850158
15:40:15|0.02850158
15:40:17|0.02850158
15:40:17|0.02850158
15:40:19|0.02848375
15:40:20|0.02848375
15:40:21|0.02848375
15:40:22|0.02848375
15:40:23|0.02848375
15:40:24|0.02848375
15:40:25|0.02848375
15:40:26|0.02848375
15:40:27|0.02848375
15:40:28|0.02848055
15:40:29|0.02848055
15:40:30|0.02848055
15:40:31|0.02848055
15:40:32|0.02848055
15:40:33|0.02848055
15:40:34|0.02848055
15:40:35|0.02848139
15:40:37|0.02847336
15:40:38|0.02847336
15:40:39|0.02847336
15:40:40|0.02847336
15:40:41|0.02847336
15:40:43|0.02847336
15:40:44|0.02847336
15:40:44|0.02847336
15:40:46|0.02847336
15:40:46|0.02847336
15:40:47|0.02847336
15:40:49|0.02847336
15:40:49|0.02845243
15:40:51|0.02845243
15:40:51|0.02845243
15:40:52|0.02846684
15:40:53|0.02846684
15:40:54|0.02846684
15:40:56|0.02846684
15:40:57|0.02846684
15:40:58|0.02845197
15:40:59|0.02845197
15:41:00|0.02845197
15:41:01|0.02845197
15:41:02|0.02845197
15:41:03|0.02845197
15:41:04|0.02846068
15:41:05|0.02846068
15:41:06|0.02846068
15:41:07|0.02846068
15:41:08|0.02846068
15:41:09|0.02846068
15:41:10|0.02846068
15:41:11|0.02846068
15:41:12|0.02846068
15:41:13|0.0284564
15:41:15|0.02844304
15:41:15|0.02844304
15:41:16|0.02845596
15:41:17|0.02844592
15:41:18|0.02844592
15:41:20|0.02844592
15:41:20|0.02844592
15:41:22|0.02844592
15:41:22|0.02844592
15:41:23|0.02844592
15:41:25|0.02844592
15:41:25|0.02844592
15:41:27|0.02844592
15:41:27|0.02844592
15:41:28|0.02844592
15:41:29|0.02844592
15:41:31|0.02844592
15:41:32|0.02844592
15:41:32|0.02844592
15:41:33|0.02844592
15:41:34|0.02846968
15:41:35|0.02846968
15:41:36|0.02846968
15:41:38|0.02846968
15:41:39|0.02846968
15:41:40|0.02846968
15:41:42|0.02846968
15:41:43|0.02846968
15:41:43|0.02846968
15:41:44|0.02846968
15:41:46|0.02849141
15:41:46|0.02849141
15:41:48|0.02849141
15:41:48|0.02849082
15:41:50|0.02849082
15:41:50|0.02849082
15:41:52|0.02849082
15:41:53|0.02849082
15:41:54|0.02849082
15:41:54|0.02849082
15:41:55|0.02849082
15:41:57|0.02849082
15:41:57|0.02849082
15:41:59|0.02849082
15:42:00|0.02849082
15:42:01|0.02849082
15:42:02|0.02849082
15:42:03|0.02849082
15:42:04|0.02849082
15:42:05|0.02847285
15:42:06|0.02847285
15:42:07|0.02847285
15:42:08|0.02847285
15:42:09|0.02847285
15:42:10|0.02847285
15:42:11|0.02847285
15:42:12|0.02847285
15:42:13|0.02847285
15:42:14|0.02847285
15:42:15|0.02847285
15:42:16|0.02847285
15:42:17|0.02847285
15:42:18|0.02847285
15:42:19|0.02847285
15:42:20|0.02847285
15:42:21|0.02847285
15:42:22|0.02847791
15:42:23|0.02847791
15:42:24|0.02847791
15:42:25|0.02847791
15:42:26|0.02847791
15:42:27|0.02849186
15:42:28|0.02849186
15:42:29|0.02850718
15:42:30|0.02850718
15:42:31|0.02850718
15:42:32|0.02851259
15:42:33|0.02851259
15:42:34|0.02851012
15:42:35|0.02851012
15:42:36|0.02851012
15:42:37|0.02851012
15:42:38|0.02851012
15:42:39|0.02851012
15:42:40|0.02850548
15:42:42|0.02850189
15:42:43|0.02850189
15:42:44|0.02850189
15:42:45|0.02850189
15:42:46|0.02850189
15:42:47|0.02850189
15:42:48|0.02850189
15:42:49|0.02850708
15:42:50|0.02850708
15:42:51|0.02849516
15:42:52|0.02849516
15:42:53|0.02849516
15:42:54|0.02849516
15:42:55|0.02849516
15:42:56|0.02849516
15:42:57|0.02849516
15:42:59|0.02849516
15:43:00|0.02847741
15:43:01|0.0284726
15:43:02|0.0284726
15:43:02|0.0284726
15:43:03|0.0284726
15:43:05|0.0284726
15:43:06|0.0284726
15:43:07|0.0284726
15:43:08|0.0284726
15:43:09|0.0284726
15:43:10|0.0284726
15:43:11|0.0284726
15:43:12|0.0284726
15:43:13|0.0284726
15:43:14|0.0284726
15:43:15|0.0284551
15:43:16|0.02846684
15:43:17|0.02846684
15:43:18|0.02846684
15:43:19|0.02846684
15:43:20|0.02846684
15:43:21|0.02845682
15:43:22|0.02844207
15:43:23|0.02843086
15:43:24|0.02843086
15:43:25|0.02843086
15:43:26|0.02843086
15:43:27|0.02843086
15:43:28|0.02843086
15:43:29|0.02841948
15:43:30|0.02841948
15:43:31|0.02841948
15:43:33|0.02841948
15:43:33|0.02841948
15:43:34|0.02841948
15:43:35|0.02841948
15:43:36|0.02841948
15:43:37|0.02841948
15:43:39|0.02839912
15:43:41|0.02839912
15:43:41|0.02839912
15:43:43|0.02839912
15:43:44|0.02839912
15:43:44|0.02839912
15:43:45|0.02839912
15:43:47|0.02839912
15:43:48|0.02839912
15:43:49|0.02841239
15:43:50|0.02841239
15:43:51|0.02841239
15:43:52|0.02841096
15:43:54|0.02841096
15:43:54|0.02841096
15:43:55|0.02841096
15:43:56|0.02841003
15:43:57|0.02841003
15:43:59|0.02842547
15:44:00|0.02842547
15:44:00|0.02842547
15:44:01|0.02842519
15:44:02|0.02842519
15:44:03|0.02842519
15:44:05|0.02842519
15:44:06|0.02842519
15:44:06|0.02842519
15:44:08|0.02842519
15:44:09|0.02841484
15:44:10|0.02840482
15:44:11|0.02840482
15:44:12|0.02840482
15:44:13|0.02840482
15:44:14|0.02840482
15:44:15|0.02839912
15:44:16|0.02839912
15:44:17|0.02839912
15:44:18|0.02839912
15:44:19|0.02839912
15:44:20|0.02839912
15:44:21|0.02839912
15:44:22|0.02839912
15:44:23|0.02839912
15:44:24|0.02839912
15:44:25|0.02839912
15:44:26|0.02841198
15:44:27|0.02841198
15:44:28|0.02841198
15:44:29|0.02841198
15:44:30|0.02841198
15:44:31|0.02841198
15:44:32|0.02841564
15:44:33|0.02841564
15:44:34|0.02841564
15:44:35|0.02841564
15:44:36|0.02841564
15:44:37|0.02841564
15:44:38|0.02841564
15:44:39|0.02841564
15:44:40|0.02841564
15:44:41|0.02841564
15:44:42|0.02841564
15:44:43|0.02841564
15:44:44|0.02841564
15:44:45|0.02841564
15:44:46|0.02841564
15:44:47|0.02839672
15:44:48|0.02839672
15:44:49|0.02839672
15:44:50|0.02839672
15:44:51|0.02839672
15:44:52|0.02839672
15:44:53|0.02839672
15:44:55|0.02839672
15:44:55|0.02839672
15:44:57|0.02839672
15:44:57|0.02839672
15:44:58|0.02839672
15:44:59|0.02839672
15:45:01|0.02839672
15:45:02|0.02839983
15:45:02|0.02839672
15:45:03|0.02839672
15:45:04|0.02839672
15:45:06|0.02839168
15:45:06|0.02838778
15:45:07|0.02842403
15:45:08|0.02842401
15:45:10|0.02840489
15:45:10|0.02840489
15:45:12|0.02840489
15:45:13|0.02840489
15:45:13|0.02840489
15:45:14|0.02840489
15:45:15|0.02840489
15:45:17|0.02839356
15:45:17|0.02839356
15:45:18|0.02839356
15:45:19|0.02839356
15:45:20|0.02839356
15:45:21|0.02839356
15:45:22|0.02839356
15:45:23|0.02839356
15:45:24|0.02839356
15:45:25|0.02839698
15:45:27|0.02837345
15:45:28|0.02837345
15:45:28|0.02837345
15:45:29|0.02837345
15:45:31|0.02836972
15:45:31|0.02836972
15:45:33|0.02836972
15:45:33|0.02836972
15:45:35|0.02836972
15:45:36|0.0283789
15:45:37|0.0283789
15:45:37|0.0283789
15:45:39|0.0283789
15:45:39|0.0283811
15:45:41|0.0283811
15:45:42|0.0283811
15:45:43|0.0283811
15:45:45|0.02838201
15:45:46|0.02838201
15:45:48|0.02838201
15:45:48|0.02838201
15:45:49|0.02838201
15:45:51|0.02838201
15:45:51|0.02838201
15:45:52|0.02838201
15:45:53|0.02838201
15:45:54|0.02838201
15:45:56|0.02838201
15:45:57|0.02838201
15:45:58|0.02838201
15:45:59|0.02838201
15:46:00|0.02838201
15:46:01|0.02838201
15:46:02|0.02838201
15:46:03|0.02838201
15:46:04|0.02838201
15:46:05|0.02838201
15:46:06|0.02838201
15:46:07|0.02838201
15:46:08|0.02838201
15:46:09|0.02838636
15:46:10|0.02838636
15:46:11|0.02838636
15:46:12|0.02838636
15:46:13|0.02838636
15:46:14|0.02838636
15:46:15|0.02837691
15:46:16|0.02837691
15:46:17|0.02839135
15:46:18|0.02839135
15:46:19|0.02838228
15:46:20|0.02838228
15:46:21|0.02838228
15:46:22|0.02838228
15:46:23|0.02839151
15:46:25|0.02839625
15:46:25|0.02839625
15:46:26|0.02841564
15:46:27|0.02841564
15:46:28|0.02841564
15:46:30|0.02841336
15:46:31|0.02841336
15:46:31|0.02841336
15:46:33|0.02841336
15:46:33|0.02841336
15:46:34|0.02841336
15:46:35|0.02841336
15:46:37|0.0283947
15:46:38|0.0283947
15:46:38|0.02840622
15:46:40|0.02840622
15:46:41|0.02840622
15:46:42|0.02840622
15:46:43|0.02840622
15:46:45|0.02840622
15:46:47|0.02841564
15:46:47|0.02841564
15:46:48|0.02841564
15:46:49|0.02841564
15:46:51|0.02841564
15:46:51|0.02841564
15:46:52|0.02841564
15:46:54|0.02841564
15:46:55|0.02841564
15:46:56|0.02841564
15:46:57|0.02841564
15:46:58|0.02837184
15:47:00|0.02837184
15:47:00|0.02837184
15:47:02|0.02837184
15:47:02|0.02837184
15:47:04|0.02837184
15:47:04|0.02837184
15:47:05|0.02837184
15:47:06|0.02837184
15:47:07|0.02836431
15:47:08|0.02836431
15:47:09|0.02836431
15:47:11|0.02838519
15:47:12|0.02838519
15:47:13|0.02838519
15:47:13|0.02838519
15:47:14|0.02838519
15:47:15|0.02838203
15:47:16|0.02838203
15:47:17|0.02838203
15:47:18|0.02838203
15:47:20|0.02836876
15:47:21|0.02836876
15:47:21|0.02836876
15:47:22|0.02836874
15:47:24|0.02836874
15:47:24|0.02836874
15:47:25|0.02836874
15:47:26|0.02836874
15:47:28|0.02836874
15:47:28|0.02836874
15:47:30|0.02836874
15:47:30|0.02836874
15:47:32|0.02836874
15:47:33|0.02836874
15:47:34|0.02836874
15:47:35|0.02836874
15:47:36|0.02835081
15:47:37|0.02835081
15:47:38|0.02833356
15:47:39|0.02833356
15:47:40|0.02833356
15:47:41|0.02833356
15:47:42|0.02833356
15:47:43|0.02833356
15:47:45|0.02833356
15:47:46|0.02833356
15:47:47|0.02833356
15:47:48|0.02833356
15:47:49|0.02833356
15:47:50|0.02833356
15:47:51|0.02833356
15:47:52|0.02833356
15:47:53|0.02833356
15:47:54|0.02833356
15:47:55|0.02833356
15:47:56|0.02833356
15:47:57|0.02835126
15:47:58|0.02833651
15:47:59|0.02833651
15:48:00|0.02833198
15:48:01|0.02831432
15:48:02|0.02831432
15:48:03|0.02829413
15:48:04|0.02831103
15:48:05|0.02831103
15:48:06|0.02831103
15:48:07|0.02831103
15:48:08|0.02831103
15:48:09|0.02831103
15:48:10|0.02831103
15:48:11|0.02831103
15:48:12|0.02831103
15:48:13|0.02832502
15:48:14|0.02832019
15:48:15|0.02832019
15:48:16|0.02832019
15:48:17|0.02832019
15:48:18|0.02832019
15:48:20|0.02832019
15:48:20|0.02832019
15:48:21|0.02832019
15:48:22|0.02832019
15:48:23|0.02832019
15:48:24|0.02834324
15:48:25|0.02835126
15:48:26|0.02835126
15:48:27|0.02834497
15:48:28|0.02834497
15:48:29|0.02834497
15:48:30|0.02834497
15:48:32|0.02835635
15:48:32|0.02834627
15:48:33|0.02834627
15:48:34|0.02834627
15:48:35|0.02834627
15:48:36|0.02834627
15:48:37|0.02834627
15:48:38|0.02834627
15:48:40|0.02834627
15:48:40|0.02834627
15:48:41|0.02834627
15:48:42|0.02834627
15:48:43|0.02836855
15:48:44|0.02836855
15:48:46|0.02836855
15:48:46|0.02836855
15:48:47|0.02836855
15:48:49|0.02836855
15:48:49|0.02836855
15:48:50|0.02836855
15:48:51|0.02835311
15:48:53|0.02835311
15:48:53|0.02835311
15:48:54|0.0283399
15:48:56|0.0283399
15:48:57|0.0283399
15:48:58|0.0283399
15:48:59|0.0283399
15:49:00|0.0283399
15:49:01|0.0283399
15:49:02|0.0283399
15:49:04|0.0283399
15:49:04|0.0283399
15:49:05|0.0283399
15:49:06|0.0283399
15:49:08|0.02833087
15:49:09|0.02833087
15:49:09|0.02833087
15:49:10|0.02832855
15:49:12|0.02831364
15:49:13|0.02831364
15:49:14|0.02829671
15:49:15|0.02829671
15:49:16|0.02829671
15:49:17|0.02829671
15:49:18|0.02829671
15:49:19|0.02829671
15:49:20|0.02829671
15:49:21|0.02831896
15:49:22|0.02831896
15:49:23|0.02831896
15:49:25|0.02831896
15:49:26|0.02831896
15:49:27|0.02833393
15:49:27|0.02833393
15:49:29|0.02833393
15:49:30|0.02833393
15:49:31|0.02833393
15:49:32|0.02833393
15:49:33|0.02833393
15:49:35|0.02831896
15:49:36|0.02831896
15:49:37|0.02831896
15:49:38|0.02831896
15:49:38|0.02831721
15:49:40|0.02831721
15:49:40|0.02831721
15:49:42|0.02831721
15:49:44|0.02831721
15:49:45|0.02831423
15:49:47|0.02831423
15:49:48|0.02831423
15:49:49|0.02831423
15:49:50|0.02831423
15:49:51|0.02831423
15:49:52|0.02831423
15:49:52|0.02831423
15:49:54|0.02831423
15:49:55|0.02831423
15:49:56|0.02831423
15:49:57|0.02830587
15:49:58|0.02830587
15:49:59|0.02830587
15:50:00|0.02830587
15:50:01|0.02830587
15:50:02|0.02830587
15:50:03|0.02830587
15:50:04|0.02830587
15:50:05|0.02830587
15:50:07|0.02830587
15:50:08|0.02830587
15:50:08|0.02830587
15:50:09|0.02830587
15:50:10|0.02830587
15:50:12|0.02830587
15:50:12|0.02830587
15:50:13|0.02830587
15:50:14|0.0283
15:50:15|0.0283
15:50:17|0.0283
15:50:18|0.0283
15:50:18|0.0283
15:50:19|0.0283
15:50:20|0.0283
15:50:22|0.0283
15:50:23|0.0283
15:50:24|0.0283
15:50:25|0.02829453
15:50:26|0.02829453
15:50:27|0.02829453
15:50:28|0.02829453
15:50:29|0.02829453
15:50:30|0.02830845
15:50:32|0.028295
15:50:33|0.028295
15:50:33|0.02829227
15:50:35|0.02829227
15:50:36|0.02829227
15:50:37|0.02829227
15:50:38|0.02829227
15:50:39|0.02829227
15:50:41|0.02829227
15:50:41|0.02829166
15:50:44|0.02829166
15:50:44|0.02829166
15:50:45|0.02829166
15:50:46|0.02829166
15:50:48|0.02829166
15:50:49|0.02829166
15:50:50|0.02829166
15:50:51|0.02829166
15:50:51|0.02829166
15:50:52|0.02829166
15:50:54|0.02829166
15:50:54|0.02829166
15:50:56|0.0282832
15:50:57|0.0282832
15:50:57|0.02828131
15:50:59|0.02828131
15:50:59|0.02827585
15:51:00|0.02827585
15:51:01|0.02827167
15:51:02|0.02827167
15:51:04|0.02827167
15:51:04|0.02827167
15:51:05|0.02827167
15:51:06|0.02827167
15:51:07|0.02827167
15:51:08|0.02827142
15:51:09|0.02827142
15:51:10|0.02827142
15:51:11|0.02827142
15:51:12|0.0282714
15:51:13|0.02827141
15:51:15|0.02827141
15:51:15|0.02827141
15:51:17|0.02827141
15:51:18|0.02827141
15:51:19|0.02827141
15:51:21|0.02827141
15:51:22|0.02828
15:51:22|0.02828
15:51:24|0.02828
15:51:24|0.02828
15:51:25|0.02828
15:51:27|0.02828
15:51:27|0.02828
15:51:28|0.02828
15:51:29|0.02828
15:51:30|0.02828
15:51:31|0.02828
15:51:32|0.02828
15:51:33|0.02828
15:51:34|0.02828
15:51:35|0.02828
15:51:36|0.02828
15:51:37|0.02827141
15:51:38|0.02827141
15:51:39|0.02827141
15:51:40|0.02827141
15:51:41|0.02827141
15:51:42|0.02826561
15:51:44|0.02826561
15:51:45|0.02825973
15:51:47|0.02825973
15:51:48|0.02825995
15:51:49|0.02825995
15:51:50|0.02825995
15:51:50|0.02825995
15:51:52|0.02825995
15:51:52|0.02825995
15:51:54|0.02825995
15:51:55|0.02825995
15:51:56|0.02825995
15:51:57|0.02825995
15:51:58|0.02825995
15:51:58|0.02825174
15:52:00|0.02824901
15:52:01|0.02823896
15:52:02|0.02823896
15:52:03|0.02823299
15:52:04|0.02823299
15:52:05|0.02823299
15:52:06|0.02823299
15:52:07|0.02823946
15:52:08|0.02823946
15:52:08|0.02823946
15:52:11|0.02823946
15:52:11|0.02823946
15:52:13|0.02824589
15:52:13|0.02824589
15:52:14|0.02824589
15:52:16|0.02824589
15:52:16|0.02823946
15:52:17|0.02823946
15:52:18|0.02823771
15:52:19|0.0282377
15:52:20|0.02823908
15:52:21|0.02823907
15:52:22|0.02823907
15:52:23|0.02823907
15:52:24|0.02823907
15:52:26|0.02823907
15:52:27|0.02823736
15:52:28|0.02823736
15:52:29|0.02823736
15:52:30|0.02823736
15:52:31|0.02823943
15:52:32|0.02823907
15:52:32|0.02823907
15:52:33|0.02823907
15:52:34|0.02823907
15:52:35|0.02823907
15:52:37|0.02823907
15:52:38|0.02823907
15:52:39|0.02823907
15:52:40|0.02823907
15:52:41|0.02823907
15:52:42|0.02821799
15:52:43|0.02821799
15:52:44|0.02821799
15:52:46|0.02821799
15:52:47|0.02821799
15:52:49|0.02821799
15:52:50|0.02821508
15:52:51|0.02821508
15:52:51|0.02821509
15:52:53|0.02821
15:52:54|0.02821
15:52:54|0.02821
15:52:55|0.02821
15:52:56|0.02822964
15:52:58|0.02822964
15:52:59|0.02822287
15:53:00|0.02822287
15:53:00|0.02822287
15:53:01|0.02821
15:53:02|0.02821
15:53:03|0.02821154
15:53:05|0.02820379
15:53:05|0.02820379
15:53:06|0.02820379
15:53:07|0.02821532
15:53:09|0.02822202
15:53:10|0.0282345
15:53:11|0.02823828
15:53:11|0.02823828
15:53:13|0.02823828
15:53:14|0.02823828
15:53:15|0.02823828
15:53:15|0.02823828
15:53:17|0.02823828
15:53:18|0.02823828
15:53:18|0.02823828
15:53:20|0.02823828
15:53:21|0.02823828
15:53:22|0.02823329
15:53:23|0.02823329
15:53:24|0.02823329
15:53:25|0.02823329
15:53:26|0.02823329
15:53:27|0.02823329
15:53:28|0.02821803
15:53:29|0.02821803
15:53:30|0.02821803
15:53:31|0.02821803
15:53:33|0.02821803
15:53:33|0.02821801
15:53:34|0.02821801
15:53:35|0.02821801
15:53:36|0.02821801
15:53:37|0.02821172
15:53:39|0.02821172
15:53:39|0.02821172
15:53:40|0.02821172
15:53:41|0.02820151
15:53:42|0.02820151
15:53:44|0.02820137
15:53:45|0.02820132
15:53:46|0.0282
15:53:48|0.0282
15:53:49|0.0282
15:53:49|0.0282
15:53:51|0.02820523
15:53:52|0.02820523
15:53:53|0.02820523
15:53:54|0.02820523
15:53:55|0.02820523
15:53:56|0.02820523
15:53:57|0.02820523
15:53:58|0.02820523
15:53:59|0.02820523
15:54:00|0.02820523
15:54:01|0.02820523
15:54:02|0.02820523
15:54:03|0.02820523
15:54:04|0.02820523
15:54:05|0.02820523
15:54:06|0.02820523
15:54:07|0.02820523
15:54:08|0.02820523
15:54:09|0.02820523
15:54:11|0.02820523
15:54:11|0.02820523
15:54:12|0.0282207
15:54:13|0.0282207
15:54:15|0.02819249
15:54:16|0.02819249
15:54:16|0.02819249
15:54:17|0.02819249
15:54:19|0.02819249
15:54:19|0.02819249
15:54:20|0.02819249
15:54:22|0.02819249
15:54:22|0.02819249
15:54:23|0.02819249
15:54:25|0.02819249
15:54:26|0.02819249
15:54:27|0.02819249
15:54:27|0.02819249
15:54:29|0.02819249
15:54:29|0.02819249
15:54:30|0.02819249
15:54:32|0.02819249
15:54:33|0.02819249
15:54:34|0.02819249
15:54:34|0.02819249
15:54:35|0.02819001
15:54:37|0.02820013
15:54:38|0.02820013
15:54:39|0.02820013
15:54:40|0.02820013
15:54:40|0.02820013
15:54:42|0.02820013
15:54:42|0.02820013
15:54:44|0.02820013
15:54:45|0.02820013
15:54:46|0.0281998
15:54:47|0.02820178
15:54:48|0.02820942
15:54:49|0.02820942
15:54:50|0.0282
15:54:51|0.0282
15:54:53|0.0282
15:54:53|0.0282
15:54:54|0.0282
15:54:55|0.0282
15:54:56|0.0282
15:54:57|0.02820816
15:54:59|0.02820816
15:54:59|0.02820816
15:55:01|0.02820816
15:55:02|0.02820816
15:55:03|0.02820816
15:55:04|0.02820816
15:55:05|0.02820816
15:55:06|0.02820816
15:55:07|0.02820815
15:55:09|0.02821741
15:55:09|0.02821741
15:55:10|0.02822817
15:55:12|0.02822821
15:55:13|0.02822821
15:55:13|0.02822821
15:55:14|0.02822821
15:55:16|0.02822821
15:55:16|0.02822821
15:55:17|0.02822821
15:55:18|0.02822596
15:55:19|0.02822876
15:55:20|0.02822876
15:55:22|0.02822876
15:55:23|0.0282281
15:55:24|0.02822821
15:55:24|0.02821445
15:55:25|0.0282
15:55:26|0.0282
15:55:27|0.0282
15:55:28|0.0282
15:55:29|0.0282
15:55:30|0.0282
15:55:32|0.0282
15:55:33|0.0282
15:55:34|0.0282
15:55:34|0.0282
15:55:35|0.0282
15:55:37|0.0282
15:55:37|0.02819
15:55:39|0.02819
15:55:39|0.02819
15:55:40|0.02819
15:55:42|0.0281812
15:55:43|0.02817871
15:55:44|0.02817871
15:55:45|0.02817888
15:55:46|0.02817888
15:55:47|0.02817452
15:55:48|0.02815012
15:55:50|0.02814416
15:55:51|0.02814416
15:55:52|0.02814416
15:55:53|0.02814416
15:55:54|0.02814591
15:55:55|0.02814591
15:55:56|0.02814414
15:55:57|0.0281404
15:55:58|0.02813287
15:55:59|0.02812382
15:56:00|0.02812382
15:56:01|0.02812382
15:56:02|0.02812382
15:56:03|0.02812382
15:56:04|0.02812382
15:56:05|0.02812836
15:56:06|0.02812428
15:56:07|0.0281255
15:56:08|0.02811247
15:56:09|0.02811247
15:56:10|0.02811247
15:56:11|0.02811247
15:56:12|0.02811247
15:56:14|0.02811247
15:56:14|0.02811247
15:56:15|0.02811247
15:56:17|0.02812717
15:56:17|0.02812717
15:56:19|0.0281216
15:56:19|0.0281216
15:56:21|0.0281216
15:56:21|0.02812266
15:56:23|0.0281255
15:56:23|0.0281255
15:56:25|0.02813518
15:56:26|0.02813518
15:56:26|0.02813189
15:56:28|0.02812835
15:56:29|0.02812
15:56:30|0.02811697
15:56:31|0.02811697
15:56:32|0.02811697
15:56:33|0.02811
15:56:33|0.02811
15:56:34|0.02811
15:56:36|0.02811
15:56:37|0.02811
15:56:38|0.02811
15:56:39|0.02811
15:56:40|0.02811
15:56:41|0.02811
15:56:42|0.02811
15:56:43|0.02811
15:56:43|0.02811
15:56:45|0.02811
15:56:46|0.02811
15:56:47|0.02811
15:56:48|0.02811
15:56:49|0.02811
15:56:51|0.02811
15:56:52|0.02811127
15:56:53|0.02811127
15:56:54|0.02811127
15:56:55|0.02811129
15:56:57|0.02811129
15:56:58|0.02812934
15:56:59|0.02812934
15:57:00|0.02812934
15:57:01|0.02812934
15:57:03|0.02812934
15:57:04|0.02812463
15:57:05|0.02812551
15:57:05|0.02813121
15:57:07|0.02813121
15:57:08|0.02812551
15:57:09|0.02812155
15:57:10|0.02812155
15:57:10|0.02812155
15:57:11|0.02811411
15:57:12|0.02811411
15:57:14|0.02812199
15:57:14|0.02812199
15:57:15|0.02812199
15:57:17|0.02812199
15:57:18|0.02812199
15:57:19|0.02812199
15:57:20|0.02812199
15:57:21|0.02812199
15:57:21|0.028122
15:57:23|0.028122
15:57:23|0.028122
15:57:26|0.028122
15:57:26|0.028122
15:57:28|0.028122
15:57:28|0.02814027
15:57:29|0.02813138
15:57:30|0.02813016
15:57:32|0.02813016
15:57:33|0.02813016
15:57:34|0.02813016
15:57:35|0.02813016
15:57:36|0.02812153
15:57:37|0.02811129
15:57:38|0.02811129
15:57:39|0.02811129
15:57:39|0.02811001
15:57:41|0.02811001
15:57:42|0.02811001
15:57:43|0.02811126
15:57:44|0.02811126
15:57:44|0.02811126
15:57:45|0.02811923
15:57:47|0.02812199
15:57:48|0.02812199
15:57:49|0.0281255
15:57:50|0.02812552
15:57:50|0.02812552
15:57:53|0.02812552
15:57:54|0.02812552
15:57:55|0.02812552
15:57:56|0.02812552
15:57:57|0.02812552
15:57:58|0.02812552
15:57:59|0.02812552
15:58:00|0.02812552
15:58:01|0.02812552
15:58:02|0.02812552
15:58:04|0.02812552
15:58:04|0.02812552
15:58:06|0.02812552
15:58:07|0.02812934
15:58:09|0.028119
15:58:10|0.028119
15:58:10|0.028119
15:58:11|0.028119
15:58:12|0.02812518
15:58:13|0.02812518
15:58:15|0.02812518
15:58:16|0.02812518
15:58:16|0.02812518
15:58:17|0.02812518
15:58:18|0.02812518
15:58:20|0.02812518
15:58:21|0.02812518
15:58:21|0.02812518
15:58:23|0.02812518
15:58:23|0.02812518
15:58:25|0.02812518
15:58:26|0.02812518
15:58:27|0.02812518
15:58:28|0.02812518
15:58:29|0.02812518
15:58:30|0.02812518
15:58:31|0.02813132
15:58:32|0.02813132
15:58:33|0.02813132
15:58:34|0.02813132
15:58:35|0.02813132
15:58:36|0.02813132
15:58:38|0.02813132
15:58:38|0.02813132
15:58:39|0.02813132
15:58:40|0.02813132
15:58:42|0.02813762
15:58:42|0.02813762
15:58:43|0.02813762
15:58:44|0.02813762
15:58:45|0.02813762
15:58:46|0.02813762
15:58:47|0.02813762
15:58:48|0.02813762
15:58:49|0.02813762
15:58:50|0.02815154
15:58:53|0.02815154
15:58:53|0.02815154
15:58:54|0.02815154
15:58:56|0.0281403
15:58:56|0.02813976
15:58:57|0.02813976
15:58:58|0.02813976
15:59:00|0.02813976
15:59:00|0.02813326
15:59:01|0.02813326
15:59:03|0.02813326
15:59:04|0.02813326
15:59:04|0.02813326
15:59:06|0.02813326
15:59:07|0.02813326
15:59:08|0.02813326
15:59:08|0.02813326
15:59:10|0.02813326
15:59:11|0.02811913
15:59:12|0.0281353
15:59:13|0.0281353
15:59:14|0.0281353
15:59:15|0.0281353
15:59:16|0.02813604
15:59:16|0.02813604
15:59:18|0.02813604
15:59:19|0.02813604
15:59:20|0.02813604
15:59:21|0.02813604
15:59:22|0.02811861
15:59:22|0.02811861
15:59:24|0.02811
15:59:25|0.02811
15:59:26|0.02811001
15:59:27|0.02811001
15:59:28|0.0281042
15:59:29|0.02812333
15:59:31|0.02812333
15:59:32|0.02812333
15:59:32|0.02812333
15:59:33|0.02812333
15:59:34|0.02812333
15:59:35|0.02812333
15:59:37|0.02812333
15:59:37|0.02812333
15:59:38|0.02812333
15:59:39|0.02812333
15:59:41|0.02812333
15:59:42|0.02812333
15:59:43|0.02812333
15:59:44|0.02812333
15:59:45|0.02812333
15:59:46|0.02810859
15:59:47|0.02810859
15:59:48|0.02810859
15:59:49|0.02811653
15:59:50|0.02809845
15:59:51|0.02809417
15:59:52|0.02809311
15:59:53|0.02809311
15:59:54|0.02809311
15:59:55|0.02809311
15:59:56|0.02809311
15:59:57|0.02809311
15:59:58|0.02809311
15:59:59|0.02809311
16:00:00|0.02809311
16:00:01|0.02809416
16:00:02|0.02809416
16:00:03|0.02809416
16:00:04|0.02809415
16:00:05|0.02809407
16:00:06|0.02809407
16:00:07|0.0280937
16:00:09|0.02809354
16:00:09|0.0280572
16:00:10|0.0280572
16:00:11|0.02807323
16:00:12|0.02807323
16:00:13|0.02807323
16:00:14|0.02807323
16:00:15|0.02807323
16:00:16|0.02805295
16:00:17|0.02805709
16:00:18|0.02805709
16:00:19|0.02806956
16:00:20|0.0280917
16:00:21|0.02807795
16:00:22|0.02809171
16:00:23|0.02807731
16:00:24|0.02807731
16:00:25|0.02807731
16:00:27|0.02807731
16:00:27|0.02807731
16:00:28|0.02807731
16:00:29|0.02807731
16:00:30|0.02807731
16:00:31|0.02807914
16:00:32|0.02807914
16:00:33|0.02807914
16:00:34|0.02807914
16:00:35|0.02807914
16:00:36|0.02807914
16:00:37|0.02809055
16:00:38|0.02809055
16:00:39|0.02809055
16:00:41|0.02809052
16:00:41|0.02809052
16:00:43|0.02810655
16:00:43|0.02810655
16:00:44|0.02809957
16:00:46|0.02809957
16:00:47|0.02811768
16:00:47|0.02812497
16:00:49|0.02813917
16:00:50|0.02815184
16:00:50|0.02814608
16:00:52|0.02815439
16:00:54|0.02814615
16:00:55|0.02814615
16:00:55|0.02814615
16:00:57|0.02815589
16:00:57|0.02815603
16:00:59|0.02814622
16:01:00|0.02815685
16:01:01|0.02815685
16:01:02|0.028154
16:01:03|0.02816283
16:01:04|0.02816283
16:01:05|0.02816283
16:01:06|0.02818892
16:01:07|0.02818892
16:01:08|0.02818892
16:01:09|0.02819317
16:01:10|0.02819178
16:01:11|0.02819173
16:01:12|0.0281808
16:01:14|0.0281808
16:01:14|0.0281808
16:01:15|0.02817736
16:01:17|0.02817736
16:01:18|0.02816765
16:01:18|0.02815608
16:01:19|0.02816223
16:01:21|0.02817467
16:01:21|0.02817467
16:01:22|0.02817467
16:01:23|0.02817467
16:01:25|0.02817308
16:01:25|0.02817308
16:01:26|0.02815969
16:01:27|0.02815969
16:01:28|0.02815969
16:01:30|0.02815969
16:01:30|0.02815969
16:01:31|0.02814757
16:01:32|0.02814757
16:01:33|0.02814757
16:01:34|0.02814757
16:01:36|0.02814757
16:01:36|0.02814757
16:01:38|0.02814757
16:01:39|0.02814757
16:01:40|0.02814757
16:01:40|0.02817714
16:01:41|0.02819176
16:01:43|0.02819176
16:01:44|0.02819176
16:01:44|0.02819394
16:01:46|0.02820147
16:01:46|0.0282166
16:01:47|0.0282166
16:01:48|0.0282166
16:01:49|0.0282166
16:01:51|0.02819676
16:01:52|0.02819676
16:01:52|0.02819676
16:01:54|0.02819676
16:01:55|0.02819676
16:01:56|0.0281996
16:01:58|0.0281996
16:01:59|0.0281996
16:02:00|0.0281996
16:02:00|0.0281996
16:02:02|0.0281996
16:02:03|0.0281778
16:02:04|0.02817165
16:02:05|0.02817165
16:02:06|0.02816268
16:02:07|0.02816676
16:02:08|0.02816676
16:02:09|0.02816676
16:02:10|0.02816248
16:02:12|0.0281667
16:02:12|0.0281667
16:02:14|0.0281667
16:02:15|0.0281667
16:02:16|0.0281667
16:02:17|0.0281667
16:02:18|0.0281667
16:02:19|0.0281667
16:02:20|0.02819501
16:02:21|0.0282005
16:02:22|0.0282005
16:02:23|0.0282005
16:02:24|0.0282005
16:02:25|0.0282005
16:02:26|0.02821451
16:02:27|0.02821451
16:02:28|0.02821451
16:02:29|0.02821154
16:02:30|0.02820833
16:02:31|0.02820833
16:02:32|0.02820833
16:02:33|0.02820214
16:02:35|0.02820214
16:02:35|0.02820214
16:02:36|0.02818892
16:02:37|0.02818892
16:02:38|0.02818892
16:02:39|0.02818892
16:02:40|0.02818892
16:02:41|0.02818892
16:02:42|0.02818892
16:02:43|0.02817164
16:02:44|0.02816268
16:02:46|0.02815681
16:02:46|0.02815652
16:02:47|0.02818604
16:02:48|0.02818604
16:02:49|0.02818604
16:02:51|0.02818604
16:02:51|0.02818604
16:02:52|0.02818604
16:02:53|0.02818604
16:02:55|0.02818604
16:02:56|0.02818259
16:02:57|0.02818259
16:02:58|0.02819069
16:03:00|0.02819069
16:03:01|0.02819069
16:03:02|0.02817441
16:03:04|0.02817441
16:03:04|0.02817441
16:03:05|0.02820595
16:03:07|0.02820595
16:03:08|0.02820595
16:03:09|0.02820595
16:03:10|0.02819613
16:03:11|0.02821161
16:03:13|0.02821677
16:03:13|0.02820559
16:03:15|0.02820559
16:03:15|0.02820559
16:03:16|0.02820559
16:03:17|0.02819702
16:03:19|0.02819702
16:03:19|0.02819702
16:03:20|0.02819702
16:03:21|0.02819803
16:03:23|0.02822024
16:03:23|0.02822024
16:03:24|0.02822024
16:03:25|0.02820815
16:03:26|0.02820815
16:03:27|0.02820815
16:03:28|0.02820815
16:03:30|0.02820815
16:03:31|0.02820815
16:03:31|0.02820815
16:03:32|0.02820815
16:03:33|0.02820815
16:03:35|0.02820815
16:03:36|0.02820815
16:03:37|0.02820815
16:03:38|0.02820815
16:03:39|0.02820815
16:03:41|0.02820815
16:03:41|0.02820552
16:03:42|0.02820552
16:03:43|0.02820552
16:03:44|0.02820552
16:03:45|0.02821432
16:03:46|0.02821432
16:03:47|0.02821432
16:03:49|0.02821432
16:03:49|0.02821432
16:03:50|0.02821432
16:03:51|0.02821023
16:03:53|0.02821023
16:03:53|0.02822061
16:03:55|0.02822061
16:03:57|0.02821101
16:03:57|0.0282206
16:03:58|0.02822062
16:04:00|0.02822062
16:04:02|0.02822062
16:04:02|0.02822288
16:04:04|0.02822288
16:04:05|0.02822288
16:04:06|0.02822288
16:04:06|0.02823296
16:04:08|0.02823416
16:04:09|0.02823669
16:04:10|0.02824524
16:04:11|0.02823952
16:04:13|0.02823951
16:04:13|0.02823951
16:04:14|0.02823212
16:04:15|0.02823212
16:04:16|0.02822316
16:04:17|0.02822316
16:04:18|0.02822316
16:04:19|0.02822316
16:04:21|0.02822316
16:04:21|0.02822316
16:04:22|0.02822316
16:04:23|0.02822316
16:04:25|0.02822881
16:04:25|0.02822881
16:04:26|0.02822724
16:04:27|0.02822724
16:04:28|0.02822724
16:04:29|0.02822724
16:04:30|0.02822724
16:04:31|0.02822724
16:04:33|0.0282176
16:04:33|0.0282176
16:04:34|0.02820864
16:04:36|0.02820864
16:04:36|0.02820864
16:04:37|0.02820864
16:04:38|0.02820864
16:04:39|0.02820864
16:04:40|0.02820864
16:04:41|0.02819463
16:04:42|0.02820634
16:04:43|0.02820634
16:04:44|0.02820634
16:04:45|0.02819685
16:04:47|0.02819685
16:04:47|0.02819685
16:04:48|0.02819685
16:04:49|0.02819685
16:04:50|0.02819685
16:04:51|0.02820548
16:04:52|0.02820548
16:04:53|0.02820548
16:04:55|0.02820548
16:04:55|0.02820046
16:04:56|0.02820046
16:04:57|0.02822304
16:04:58|0.02822304
16:05:00|0.02822304
16:05:01|0.02822304
16:05:02|0.0282172
16:05:03|0.0282172
16:05:04|0.02822263
16:05:05|0.02822245
16:05:06|0.02821881
16:05:07|0.02821963
16:05:08|0.02821963
16:05:09|0.02821963
16:05:10|0.02821963
16:05:11|0.02821494
16:05:12|0.02821494
16:05:13|0.02821494
16:05:14|0.02821494
16:05:15|0.02821494
16:05:16|0.02823137
16:05:17|0.02823137
16:05:18|0.02823137
16:05:19|0.02823137
16:05:20|0.0282352
16:05:21|0.02823738
16:05:22|0.02825163
16:05:23|0.02825163
16:05:24|0.02825163
16:05:25|0.02825163
16:05:27|0.02825163
16:05:27|0.02825163
16:05:29|0.02825163
16:05:30|0.02825163
16:05:31|0.02826431
16:05:31|0.02826431
16:05:32|0.02827163
16:05:33|0.02827163
16:05:35|0.02827166
16:05:35|0.02826585
16:05:36|0.02826585
16:05:37|0.02827139
16:05:39|0.02827139
16:05:39|0.02827139
16:05:41|0.02827139
16:05:42|0.02827139
16:05:43|0.02827139
16:05:43|0.02826963
16:05:44|0.02825674
16:05:46|0.02825674
16:05:47|0.02825674
16:05:48|0.02825674
16:05:48|0.02825674
16:05:50|0.02825674
16:05:51|0.02825683
16:05:51|0.02825683
16:05:52|0.02825683
16:05:53|0.02825683
16:05:54|0.02825683
16:05:55|0.02824442
16:05:57|0.02824442
16:05:58|0.02824442
16:05:59|0.02824442
16:06:00|0.02824442
16:06:02|0.02823444
16:06:03|0.02823248
16:06:04|0.02823248
16:06:05|0.02824213
16:06:06|0.02824318
16:06:07|0.02824318
16:06:08|0.02824318
16:06:10|0.02824318
16:06:10|0.02826579
16:06:11|0.02825323
16:06:13|0.02825323
16:06:13|0.02825323
16:06:15|0.02825323
16:06:15|0.02825323
16:06:16|0.02826324
16:06:18|0.02826324
16:06:19|0.02826324
16:06:19|0.02826324
16:06:20|0.02826324
16:06:21|0.02826324
16:06:22|0.02826792
16:06:23|0.02826792
16:06:24|0.02827432
16:06:25|0.02826067
16:06:27|0.02826067
16:06:27|0.02826067
16:06:29|0.02826067
16:06:29|0.02826067
16:06:30|0.02827387
16:06:32|0.02827387
16:06:32|0.02828427
16:06:34|0.02828429
16:06:34|0.02828429
16:06:36|0.02828429
16:06:36|0.02828429
16:06:37|0.02829165
16:06:38|0.02829165
16:06:39|0.02829165
16:06:41|0.02829165
16:06:41|0.02829165
16:06:43|0.02828528
16:06:43|0.02828528
16:06:44|0.02828528
16:06:46|0.02827494
16:06:46|0.02827494
16:06:47|0.02827494
16:06:48|0.02827494
16:06:49|0.02827494
16:06:51|0.02827494
16:06:51|0.02827494
16:06:52|0.02827494
16:06:53|0.02827494
16:06:54|0.02827494
16:06:56|0.02827494
16:06:57|0.02827494
16:06:57|0.02827494
16:06:58|0.02827494
16:07:00|0.02827494
16:07:02|0.02828281
16:07:02|0.02828764
16:07:04|0.02828764
16:07:05|0.02828764
16:07:05|0.02828764
16:07:06|0.02828764
16:07:08|0.02827365
16:07:09|0.02827365
16:07:09|0.02827365
16:07:11|0.02827365
16:07:12|0.02827365
16:07:13|0.02827365
16:07:14|0.02827365
16:07:15|0.02827365
16:07:15|0.02828785
16:07:16|0.02827715
16:07:18|0.02827715
16:07:19|0.02827715
16:07:20|0.02827715
16:07:21|0.02827715
16:07:22|0.02827715
16:07:23|0.02827715
16:07:24|0.02829559
16:07:25|0.0283
16:07:26|0.0283
16:07:27|0.0283
16:07:28|0.0283
16:07:29|0.0283
16:07:30|0.0283
16:07:31|0.02830366
16:07:33|0.0283069
16:07:33|0.0283069
16:07:34|0.0283069
16:07:36|0.0283069
16:07:37|0.0283069
16:07:38|0.0283069
16:07:38|0.0283069
16:07:39|0.02830393
16:07:40|0.02830393
16:07:42|0.02830393
16:07:42|0.02830393
16:07:43|0.02830393
16:07:45|0.02830393
16:07:46|0.02828338
16:07:47|0.02827748
16:07:48|0.02827748
16:07:49|0.02827748
16:07:50|0.02827748
16:07:51|0.02827748
16:07:52|0.02827748
16:07:53|0.02827748
16:07:54|0.02827748
16:07:55|0.02827748
16:07:56|0.02827748
16:07:57|0.02827748
16:07:58|0.02827748
16:07:59|0.02827748
16:08:00|0.02827748
16:08:02|0.02827748
16:08:03|0.02827748
16:08:04|0.02827748
16:08:05|0.0282602
16:08:06|0.0282602
16:08:07|0.0282534
16:08:08|0.0282534
16:08:09|0.0282534
16:08:10|0.0282534
16:08:11|0.0282534
16:08:12|0.02825734
16:08:13|0.02825734
16:08:14|0.02825734
16:08:15|0.02825734
16:08:16|0.02825734
16:08:17|0.02825734
16:08:19|0.02824655
16:08:20|0.02824655
16:08:23|0.02824655
16:08:24|0.02825375
16:08:25|0.02825375
16:08:26|0.0282534
16:08:27|0.02823828
16:08:28|0.0282459
16:08:29|0.0282459
16:08:30|0.0282459
16:08:31|0.0282459
16:08:32|0.0282459
16:08:33|0.0282459
16:08:35|0.0282459
16:08:35|0.0282459
16:08:36|0.0282459
16:08:37|0.02822776
16:08:38|0.02822773
16:08:39|0.02822316
16:08:40|0.028217
16:08:41|0.028217
16:08:42|0.02818782
16:08:43|0.02818782
16:08:44|0.02818782
16:08:45|0.02818782
16:08:47|0.02818782
16:08:47|0.02816446
16:08:48|0.02816446
16:08:49|0.02816446
16:08:50|0.02816446
16:08:51|0.02816446
16:08:53|0.02816444
16:08:53|0.02814371
16:08:54|0.02814371
16:08:55|0.02814371
16:08:56|0.02814371
16:08:57|0.02814371
16:08:58|0.02814371
16:09:00|0.02814371
16:09:00|0.0281624
16:09:02|0.0281587
16:09:03|0.0281587
16:09:04|0.02815405
16:09:05|0.02815405
16:09:06|0.02815405
16:09:08|0.02815405
16:09:09|0.02816962
16:09:10|0.02815978
16:09:10|0.02815978
16:09:12|0.02815513
16:09:12|0.02815513
16:09:14|0.02815513
16:09:14|0.02819228
16:09:16|0.02819228
16:09:16|0.02819228
16:09:17|0.02819228
16:09:19|0.02819228
16:09:20|0.02819228
16:09:20|0.02819228
16:09:21|0.02819228
16:09:23|0.02818508
16:09:24|0.02818508
16:09:25|0.02820903
16:09:26|0.02820903
16:09:27|0.02820903
16:09:28|0.02821972
16:09:29|0.02821972
16:09:30|0.02821972
16:09:31|0.02821972
16:09:32|0.02821972
16:09:33|0.02821026
16:09:34|0.02821026
16:09:35|0.02821026
16:09:36|0.02821026
16:09:37|0.02821026
16:09:38|0.02819957
16:09:39|0.02818676
16:09:40|0.02818676
16:09:41|0.02818676
16:09:42|0.02818676
16:09:43|0.02818676
16:09:44|0.02818676
16:09:46|0.02818676
16:09:46|0.02818676
16:09:47|0.02818676
16:09:48|0.02818676
16:09:49|0.02818676
16:09:51|0.02818676
16:09:52|0.02818676
16:09:53|0.02818676
16:09:54|0.02818676
16:09:55|0.02818676
16:09:56|0.02818676
16:09:57|0.02818676
16:09:58|0.02818676
16:09:59|0.02818676
16:10:00|0.02818676
16:10:02|0.02818676
16:10:03|0.02819903
16:10:05|0.02819903
16:10:05|0.02819903
16:10:07|0.02822157
16:10:07|0.02822157
16:10:09|0.02822157
16:10:09|0.02821282
16:10:10|0.02820682
16:10:12|0.02820682
16:10:13|0.02820195
16:10:14|0.02819292
16:10:16|0.02820034
16:10:16|0.02820533
16:10:18|0.02820533
16:10:18|0.02820533
16:10:19|0.02820533
16:10:20|0.02820533
16:10:21|0.0281867
16:10:22|0.0281867
16:10:23|0.02816813
16:10:24|0.02817387
16:10:25|0.02817387
16:10:26|0.0281607
16:10:28|0.0281607
16:10:29|0.0281607
16:10:30|0.02814188
16:10:31|0.02814188
16:10:32|0.02814188
16:10:33|0.02814188
16:10:34|0.02814188
16:10:34|0.02814188
16:10:36|0.02812382
16:10:37|0.02812382
16:10:38|0.02812088
16:10:39|0.02811097
16:10:39|0.02811097
16:10:41|0.02811097
16:10:42|0.02811097
16:10:43|0.02811097
16:10:44|0.02811097
16:10:45|0.02811097
16:10:45|0.02811097
16:10:47|0.02812663
16:10:48|0.02812663
16:10:49|0.02812663
16:10:50|0.02812663
16:10:51|0.02812663
16:10:51|0.02812663
16:10:52|0.02812663
16:10:54|0.02814005
16:10:55|0.02814005
16:10:56|0.02814005
16:10:57|0.02814005
16:10:58|0.02814005
16:10:59|0.02813872
16:11:00|0.02813872
16:11:01|0.02813872
16:11:02|0.02813872
16:11:04|0.02813063
16:11:05|0.02813063
16:11:06|0.02813063
16:11:07|0.02813063
16:11:08|0.02813063
16:11:08|0.02813063
16:11:10|0.02813063
16:11:11|0.02813063
16:11:12|0.02813
16:11:13|0.02813
16:11:14|0.02813
16:11:15|0.02813
16:11:16|0.02813
16:11:17|0.02813
16:11:18|0.02813
16:11:19|0.02813
16:11:20|0.02813
16:11:21|0.02813
16:11:22|0.02811935
16:11:23|0.02811935
16:11:24|0.02811935
16:11:25|0.02811935
16:11:26|0.02811935
16:11:27|0.02811935
16:11:28|0.02811935
16:11:29|0.02811935
16:11:30|0.02811935
16:11:32|0.02811935
16:11:32|0.02811935
16:11:33|0.02811935
16:11:34|0.02810531
16:11:35|0.02810531
16:11:36|0.02810531
16:11:37|0.02810531
16:11:38|0.02810531
16:11:39|0.02809845
16:11:40|0.02809845
16:11:41|0.02809845
16:11:42|0.02809845
16:11:43|0.02809845
16:11:44|0.02809845
16:11:46|0.02809845
16:11:46|0.02809845
16:11:47|0.02809845
16:11:49|0.02809845
16:11:49|0.02810531
16:11:51|0.02810531
16:11:52|0.02810531
16:11:52|0.02810531
16:11:53|0.02810531
16:11:55|0.02809683
16:11:55|0.02807965
16:11:57|0.02806941
16:11:57|0.02806941
16:11:58|0.02806941
16:12:00|0.02807308
16:12:00|0.02808174
16:12:01|0.02808174
16:12:02|0.02808174
16:12:03|0.02808174
16:12:05|0.02808174
16:12:05|0.02808174
16:12:07|0.02808174
16:12:07|0.02808174
16:12:08|0.02805476
16:12:10|0.02805476
16:12:11|0.02805631
16:12:12|0.02805631
16:12:13|0.02805631
16:12:14|0.02805319
16:12:15|0.02805073
16:12:16|0.02805039
16:12:17|0.02805039
16:12:18|0.02805039
16:12:19|0.02805039
16:12:21|0.02805039
16:12:21|0.02805039
16:12:22|0.02805039
16:12:23|0.02805039
16:12:25|0.02805039
16:12:26|0.02805039
16:12:27|0.02805039
16:12:27|0.02805039
16:12:29|0.02805039
16:12:30|0.02805039
16:12:30|0.02803651
16:12:32|0.02803651
16:12:33|0.02804223
16:12:34|0.02804223
16:12:35|0.02803946
16:12:36|0.02803382
16:12:37|0.02803382
16:12:38|0.02803382
16:12:39|0.02803096
16:12:40|0.02803096
16:12:41|0.02803096
16:12:42|0.02803096
16:12:43|0.02802793
16:12:44|0.02802793
16:12:45|0.02802793
16:12:46|0.02803375
16:12:47|0.02803375
16:12:48|0.02803375
16:12:49|0.02803372
16:12:50|0.02803372
16:12:52|0.02802253
16:12:53|0.02802253
16:12:53|0.02802227
16:12:54|0.02802218
16:12:55|0.02802216
16:12:56|0.02802216
16:12:57|0.02802216
16:12:58|0.02802216
16:12:59|0.02802216
16:13:00|0.0280169
16:13:01|0.02801645
16:13:03|0.02801645
16:13:03|0.02800769
16:13:04|0.02800769
16:13:05|0.028
16:13:06|0.028
16:13:08|0.028
16:13:09|0.028
16:13:09|0.02796575
16:13:11|0.02798023
16:13:12|0.02797742
16:13:13|0.02797561
16:13:14|0.02797929
16:13:15|0.02797929
16:13:16|0.02797154
16:13:17|0.02796586
16:13:18|0.02796592
16:13:19|0.02797177
16:13:20|0.02796886
16:13:21|0.02796363
16:13:22|0.02796363
16:13:23|0.02796363
16:13:24|0.02794119
16:13:25|0.02794119
16:13:26|0.02794117
16:13:27|0.02794
16:13:28|0.02792823
16:13:29|0.02793979
16:13:30|0.02795203
16:13:31|0.02795203
16:13:32|0.02795203
16:13:33|0.02795203
16:13:34|0.02795203
16:13:35|0.02795203
16:13:36|0.02792032
16:13:38|0.02791825
16:13:38|0.02787652
16:13:39|0.0278887
16:13:40|0.0278887
16:13:41|0.0279146
16:13:42|0.02791533
16:13:43|0.02789654
16:13:44|0.02789654
16:13:46|0.02791532
16:13:47|0.02791532
16:13:48|0.02789445
16:13:48|0.0279006
16:13:49|0.0279006
16:13:50|0.0279006
16:13:51|0.0279006
16:13:52|0.02792801
16:13:54|0.02792743
16:13:54|0.02795099
16:13:55|0.027951
16:13:56|0.02796142
16:13:57|0.02793704
16:13:59|0.02793288
16:13:59|0.02792469
16:14:01|0.02792469
16:14:01|0.02792469
16:14:02|0.02790462
16:14:03|0.02790462
16:14:05|0.02791629
16:14:06|0.0279191
16:14:07|0.02790776
16:14:08|0.02790776
16:14:09|0.02792972
16:14:10|0.02794993
16:14:11|0.02794993
16:14:12|0.02794993
16:14:13|0.02796585
16:14:14|0.02794787
16:14:15|0.02794787
16:14:16|0.02794787
16:14:17|0.02798816
16:14:18|0.02798816
16:14:19|0.02800424
16:14:20|0.02800424
16:14:21|0.02800424
16:14:22|0.02800161
16:14:23|0.02800161
16:14:24|0.02798526
16:14:25|0.02797656
16:14:26|0.02797656
16:14:27|0.02795121
16:14:28|0.0279359
16:14:29|0.0279359
16:14:30|0.0279359
16:14:31|0.0279359
16:14:32|0.02797655
16:14:33|0.02797655
16:14:34|0.0279498
16:14:35|0.02793774
16:14:36|0.02793774
16:14:37|0.02793774
16:14:38|0.02791675
16:14:39|0.02791675
16:14:40|0.02791675
16:14:41|0.02791675
16:14:42|0.02793445
16:14:43|0.02793721
16:14:44|0.02793721
16:14:45|0.02793721
16:14:46|0.02793721
16:14:47|0.02793721
16:14:48|0.02793721
16:14:49|0.02792056
16:14:50|0.02792056
16:14:51|0.02792056
16:14:52|0.02792056
16:14:53|0.02792056
16:14:54|0.02792056
16:14:55|0.02792056
16:14:56|0.02791616
16:14:57|0.02791616
16:14:59|0.02791616
16:14:59|0.02791616
16:15:00|0.02791616
16:15:01|0.02791616
16:15:02|0.02791616
16:15:03|0.02791019
16:15:04|0.02791019
16:15:05|0.02792986
16:15:07|0.02792573
16:15:08|0.02792976
16:15:09|0.02792976
16:15:10|0.02792976
16:15:12|0.02792662
16:15:12|0.027951
16:15:13|0.027951
16:15:14|0.027951
16:15:16|0.02794671
16:15:16|0.02795121
16:15:18|0.02794597
16:15:19|0.02795121
16:15:19|0.02795121
16:15:20|0.02794597
16:15:22|0.02794597
16:15:23|0.02794597
16:15:24|0.02795672
16:15:24|0.02795672
16:15:25|0.02795672
16:15:27|0.02795672
16:15:27|0.02795672
16:15:28|0.02795672
16:15:29|0.02795672
16:15:31|0.02795672
16:15:31|0.02795672
16:15:33|0.02795672
16:15:34|0.02795672
16:15:35|0.02793364
16:15:36|0.02793364
16:15:36|0.02793364
16:15:37|0.02795322
16:15:39|0.02795322
16:15:40|0.02795322
16:15:41|0.02792714
16:15:41|0.02792714
16:15:43|0.02792714
16:15:44|0.02792714
16:15:44|0.02792714
16:15:46|0.02792328
16:15:47|0.02792328
16:15:47|0.02792328
16:15:49|0.02792328
16:15:49|0.02792328
16:15:50|0.02792328
16:15:53|0.02792328
16:15:53|0.02792328
16:15:54|0.02792328
16:15:55|0.02792328
16:15:56|0.02792328
16:15:57|0.02792328
16:15:58|0.02792328
16:15:59|0.02792328
16:16:00|0.02792328
16:16:01|0.02792328
16:16:02|0.02792328
16:16:03|0.02792328
16:16:04|0.02789899
16:16:05|0.02790464
16:16:06|0.02790464
16:16:07|0.02790924
16:16:09|0.02790625
16:16:10|0.02790625
16:16:11|0.02790625
16:16:12|0.02790625
16:16:13|0.02790625
16:16:15|0.02789641
16:16:15|0.02789641
16:16:16|0.02789641
16:16:17|0.02789641
16:16:18|0.02789711
16:16:19|0.02789619
16:16:20|0.02790676
16:16:21|0.02792004
16:16:22|0.02793588
16:16:24|0.02793588
16:16:24|0.02793588
16:16:25|0.0279609
16:16:26|0.02794603
16:16:28|0.02794603
16:16:28|0.02794603
16:16:29|0.02794603
16:16:30|0.02794603
16:16:31|0.02794603
16:16:32|0.02794603
16:16:33|0.02794603
16:16:34|0.02794603
16:16:35|0.02793588
16:16:36|0.02793494
16:16:37|0.02793494
16:16:38|0.02791896
16:16:39|0.02791896
16:16:40|0.02792552
16:16:41|0.02792552
16:16:42|0.02792614
16:16:43|0.02792614
16:16:44|0.027951
16:16:45|0.027951
16:16:47|0.027951
16:16:47|0.027951
16:16:48|0.027951
16:16:49|0.027951
16:16:50|0.027951
16:16:51|0.027951
16:16:52|0.02791673
16:16:53|0.02793303
16:16:54|0.02793303
16:16:56|0.02793303
16:16:56|0.02794092
16:16:57|0.02794482
16:16:59|0.02794482
16:17:00|0.02794482
16:17:00|0.02794482
16:17:01|0.02794482
16:17:02|0.02795938
16:17:03|0.02793588
16:17:04|0.02793588
16:17:05|0.02793588
16:17:06|0.02793588
16:17:07|0.02793588
16:17:08|0.02793588
16:17:09|0.02793588
16:17:11|0.02793588
16:17:11|0.0279529
16:17:13|0.0279529
16:17:14|0.0279529
16:17:15|0.0279529
16:17:16|0.0279529
16:17:17|0.0279529
16:17:19|0.0279529
16:17:19|0.0279529
16:17:20|0.0279529
16:17:21|0.0279529
16:17:22|0.0279529
16:17:24|0.02796201
16:17:24|0.02796201
16:17:25|0.02796201
16:17:26|0.02796201
16:17:27|0.02795241
16:17:29|0.02795241
16:17:29|0.02795241
16:17:30|0.02795241
16:17:31|0.02795241
16:17:33|0.02795241
16:17:34|0.02795241
16:17:34|0.02792076
16:17:35|0.02792076
16:17:37|0.02792076
16:17:38|0.02791607
16:17:39|0.0279156
16:17:40|0.0279156
16:17:41|0.0279156
16:17:41|0.02791715
16:17:43|0.02791843
16:17:44|0.02791843
16:17:45|0.02791843
16:17:46|0.02791843
16:17:46|0.02791843
16:17:47|0.02791843
16:17:49|0.02792693
16:17:50|0.02792693
16:17:50|0.02792693
16:17:53|0.02792736
16:17:53|0.02792736
16:17:54|0.02792736
16:17:55|0.02792736
16:17:56|0.02792736
16:17:57|0.02792736
16:17:58|0.02792693
16:17:59|0.02792693
16:18:00|0.02792693
16:18:01|0.02792693
16:18:02|0.02792693
16:18:03|0.02792693
16:18:04|0.02795231
16:18:05|0.02795231
16:18:06|0.02795231
16:18:07|0.02795231
16:18:08|0.02795231
16:18:09|0.02795231
16:18:11|0.02795231
16:18:12|0.02795231
16:18:13|0.02795231
16:18:13|0.02797065
16:18:15|0.02797065
16:18:16|0.02797065
16:18:18|0.02797065
16:18:19|0.02797065
16:18:19|0.02797065
16:18:21|0.02797638
16:18:22|0.02797638
16:18:23|0.02797638
16:18:24|0.02797638
16:18:25|0.02797639
16:18:26|0.02797639
16:18:27|0.02798579
16:18:28|0.02799037
16:18:29|0.02799037
16:18:30|0.02799037
16:18:31|0.02799037
16:18:32|0.02799037
16:18:33|0.02799696
16:18:34|0.02799696
16:18:35|0.02799697
16:18:36|0.02799697
16:18:37|0.02799697
16:18:39|0.02799697
16:18:40|0.02799697
16:18:40|0.02799697
16:18:42|0.02799697
16:18:43|0.02799697
16:18:44|0.02799697
16:18:45|0.02800435
16:18:46|0.02800435
16:18:47|0.02800435
16:18:48|0.02801597
16:18:49|0.02801597
16:18:50|0.02801597
16:18:51|0.0280323
16:18:52|0.0280323
16:18:53|0.0280323
16:18:54|0.02803232
16:18:55|0.02803232
16:18:56|0.02803232
16:18:57|0.02803232
16:18:58|0.02804352
16:18:59|0.02804352
16:19:00|0.02804352
16:19:01|0.02805576
16:19:02|0.02805576
16:19:03|0.02805576
16:19:04|0.02805667
16:19:05|0.02805667
16:19:06|0.02805667
16:19:07|0.02805667
16:19:08|0.02805667
16:19:09|0.02805379
16:19:10|0.02805472
16:19:11|0.02807663
16:19:12|0.02807663
16:19:13|0.02807663
16:19:15|0.0280856
16:19:16|0.0280856
16:19:17|0.02808823
16:19:19|0.0281128
16:19:19|0.02811282
16:19:20|0.02811282
16:19:22|0.02813486
16:19:22|0.02813488
16:19:23|0.02813257
16:19:24|0.02813257
16:19:25|0.02813257
16:19:26|0.02814415
16:19:28|0.02814415
16:19:28|0.02814415
16:19:29|0.02814415
16:19:30|0.02814415
16:19:31|0.0281352
16:19:32|0.0281352
16:19:34|0.02813314
16:19:35|0.02813314
16:19:35|0.02813314
16:19:36|0.02813314
16:19:37|0.02813314
16:19:38|0.02813314
16:19:39|0.02814203
16:19:41|0.02814203
16:19:41|0.02814173
16:19:42|0.02814173
16:19:43|0.02814173
16:19:45|0.02814173
16:19:45|0.02812138
16:19:46|0.02811116
16:19:47|0.02809605
16:19:48|0.02809605
16:19:49|0.02809605
16:19:50|0.02809605
16:19:51|0.02809605
16:19:52|0.02809605
16:19:53|0.02809605
16:19:54|0.02809605
16:19:55|0.02809605
16:19:56|0.02809605
16:19:58|0.02809605
16:19:58|0.02809605
16:19:59|0.02809605
16:20:01|0.02809605
16:20:01|0.0281255
16:20:03|0.0281255
16:20:03|0.02813137
16:20:05|0.02813137
16:20:06|0.02813137
16:20:07|0.02813137
16:20:09|0.02813137
16:20:09|0.02814612
16:20:10|0.02814612
16:20:12|0.02814612
16:20:13|0.02814612
16:20:14|0.02814612
16:20:15|0.02814612
16:20:17|0.02815978
16:20:18|0.02817
16:20:18|0.02817
16:20:20|0.02817
16:20:20|0.02817
16:20:21|0.02818606
16:20:23|0.02818606
16:20:24|0.02818875
16:20:25|0.02819293
16:20:26|0.02819293
16:20:27|0.02821993
16:20:28|0.02821993
16:20:29|0.02820131
16:20:30|0.02820131
16:20:31|0.02820131
16:20:32|0.02820131
16:20:33|0.02820995
16:20:34|0.02820995
16:20:35|0.02820995
16:20:36|0.02820995
16:20:37|0.02820552
16:20:38|0.02820552
16:20:39|0.02820552
16:20:40|0.02820552
16:20:41|0.02820552
16:20:42|0.02820552
16:20:43|0.02820552
16:20:44|0.02820552
16:20:45|0.02820552
16:20:46|0.02820552
16:20:47|0.02820552
16:20:48|0.02820552
16:20:49|0.02818676
16:20:50|0.02819126
16:20:51|0.02819126
16:20:52|0.02819126
16:20:53|0.02819126
16:20:54|0.02819126
16:20:55|0.02819126
16:20:56|0.02819126
16:20:57|0.02819126
16:20:58|0.02819126
16:20:59|0.0281931
16:21:00|0.0281931
16:21:01|0.02819734
16:21:02|0.02819734
16:21:03|0.02819734
16:21:04|0.02819734
16:21:05|0.02819734
16:21:07|0.02820003
16:21:07|0.02820561
16:21:09|0.02820561
16:21:09|0.02820561
16:21:10|0.02820561
16:21:11|0.02820561
16:21:12|0.02820561
16:21:13|0.0282092
16:21:15|0.0282092
16:21:16|0.0282113
16:21:18|0.0282113
16:21:19|0.0282113
16:21:20|0.0282113
16:21:21|0.0282113
16:21:22|0.0282113
16:21:24|0.0282113
16:21:24|0.0282113
16:21:25|0.0282113
16:21:27|0.0282113
16:21:27|0.0282113
16:21:28|0.0282113
16:21:30|0.0282113
16:21:31|0.0282113
16:21:32|0.02821204
16:21:32|0.02821204
16:21:34|0.02821204
16:21:35|0.02821204
16:21:35|0.02821204
16:21:36|0.02820188
16:21:37|0.02820188
16:21:39|0.02820188
16:21:40|0.02820188
16:21:40|0.02820188
16:21:41|0.02820188
16:21:42|0.02820188
16:21:45|0.02818949
16:21:45|0.02818949
16:21:46|0.02818461
16:21:47|0.02818327
16:21:48|0.02819161
16:21:49|0.02819161
16:21:50|0.02819161
16:21:51|0.02819161
16:21:52|0.02819161
16:21:53|0.02819161
16:21:54|0.02819161
16:21:55|0.02819161
16:21:56|0.02819161
16:21:57|0.02819161
16:21:58|0.02819161
16:21:59|0.02819161
16:22:01|0.02819161
16:22:02|0.02819161
16:22:03|0.02819161
16:22:04|0.02819161
16:22:04|0.02818363
16:22:06|0.02818363
16:22:06|0.02818363
16:22:07|0.02818363
16:22:08|0.02818363
16:22:09|0.02818363
16:22:10|0.02818363
16:22:12|0.02818363
16:22:13|0.02818363
16:22:13|0.02818363
16:22:15|0.02818363
16:22:16|0.02820117
16:22:17|0.02820117
16:22:18|0.02821154
16:22:19|0.02821154
16:22:20|0.02821154
16:22:21|0.02821154
16:22:22|0.02821154
16:22:23|0.02821154
16:22:24|0.02821154
16:22:25|0.02821154
16:22:26|0.02821154
16:22:28|0.02821154
16:22:29|0.02822731
16:22:29|0.02822731
16:22:30|0.02822731
16:22:31|0.02822731
16:22:33|0.02822731
16:22:33|0.02822731
16:22:35|0.02822731
16:22:35|0.02822731
16:22:36|0.02822731
16:22:37|0.02822731
16:22:38|0.02822731
16:22:39|0.02822731
16:22:40|0.02822731
16:22:41|0.02822731
16:22:42|0.02822731
16:22:43|0.02822975
16:22:46|0.02822975
16:22:47|0.02823307
16:22:48|0.02823307
16:22:49|0.02823307
16:22:50|0.02823307
16:22:51|0.02823307
16:22:52|0.02823307
16:22:53|0.02823307
16:22:54|0.02823307
16:22:55|0.02823307
16:22:56|0.02823307
16:22:57|0.02822284
16:22:58|0.02822284
16:22:59|0.02822284
16:23:00|0.02822284
16:23:01|0.02822284
16:23:02|0.02822284
16:23:03|0.02822284
16:23:04|0.02822284
16:23:05|0.02822284
16:23:06|0.02823896
16:23:07|0.02823896
16:23:08|0.02823896
16:23:09|0.02823896
16:23:10|0.02823676
16:23:11|0.02823676
16:23:12|0.0282239
16:23:13|0.0282239
16:23:14|0.0282239
16:23:16|0.0282239
16:23:16|0.0282239
16:23:17|0.0282239
16:23:18|0.0282239
16:23:20|0.0282239
16:23:21|0.0282239
16:23:21|0.0282239
16:23:23|0.0282239
16:23:23|0.0282239
16:23:25|0.0282239
16:23:26|0.0282239
16:23:27|0.0282239
16:23:27|0.0282239
16:23:28|0.0282239
16:23:30|0.0282239
16:23:30|0.02821798
16:23:32|0.02821798
16:23:33|0.02821798
16:23:34|0.02821798
16:23:35|0.02821798
16:23:35|0.02821798
16:23:36|0.02821798
16:23:38|0.02821798
16:23:39|0.02821798
16:23:40|0.02820804
16:23:41|0.02820804
16:23:41|0.02820804
16:23:43|0.02820804
16:23:43|0.02820804
16:23:45|0.02820804
16:23:45|0.02823986
16:23:46|0.02823986
16:23:48|0.02822407
16:23:49|0.02822407
16:23:50|0.02822407
16:23:52|0.02822407
16:23:52|0.02822407
16:23:54|0.02821458
16:23:54|0.02821458
16:23:55|0.02821458
16:23:56|0.02821458
16:23:57|0.02821458
16:23:59|0.02821458
16:23:59|0.02821458
16:24:00|0.02821458
16:24:01|0.02821458
16:24:02|0.02821458
16:24:04|0.02821458
16:24:04|0.02821458
16:24:05|0.02822068
16:24:07|0.02823261
16:24:09|0.02823261
16:24:09|0.02823261
16:24:10|0.02823261
16:24:11|0.02823261
16:24:12|0.02823261
16:24:13|0.02823261
16:24:14|0.02823261
16:24:16|0.02824512
16:24:18|0.02824512
16:24:18|0.02824512
16:24:19|0.02824512
16:24:20|0.02824512
16:24:21|0.02824512
16:24:22|0.02824512
16:24:24|0.02824512
16:24:24|0.02823205
16:24:26|0.02823205
16:24:26|0.02822741
16:24:27|0.02822824
16:24:28|0.02822824
16:24:29|0.02822824
16:24:31|0.02822824
16:24:32|0.02822824
16:24:32|0.02822824
16:24:34|0.02822824
16:24:35|0.02822824
16:24:36|0.02822824
16:24:36|0.02822824
16:24:38|0.02822824
16:24:39|0.02822824
16:24:39|0.02822824
16:24:41|0.02822824
16:24:41|0.02822824
16:24:42|0.02822824
16:24:44|0.02822824
16:24:45|0.02822824
16:24:46|0.02822824
16:24:47|0.02822824
16:24:48|0.02822824
16:24:49|0.02822824
16:24:50|0.02822824
16:24:51|0.02822824
16:24:52|0.02822824
16:24:53|0.02822824
16:24:54|0.02822824
16:24:55|0.02822824
16:24:57|0.02822824
16:24:57|0.02822824
16:24:58|0.02822824
16:24:59|0.02822824
16:25:01|0.02822824
16:25:01|0.02822824
16:25:02|0.02822824
16:25:03|0.02822824
16:25:04|0.02822824
16:25:05|0.02822824
16:25:06|0.02822824
16:25:07|0.02822824
16:25:08|0.02822824
16:25:09|0.02822824
16:25:10|0.02822824
16:25:11|0.02822824
16:25:13|0.02822824
16:25:13|0.02822824
16:25:14|0.02824194
16:25:15|0.02824194
16:25:17|0.02824194
16:25:19|0.02824194
16:25:20|0.02825
16:25:21|0.02825
16:25:22|0.02825
16:25:23|0.02825
16:25:24|0.02825
16:25:25|0.02825
16:25:26|0.02825
16:25:27|0.02825
16:25:28|0.0282384
16:25:29|0.0282384
16:25:30|0.0282384
16:25:31|0.02825527
16:25:32|0.02825527
16:25:33|0.02825527
16:25:35|0.02825527
16:25:36|0.02825527
16:25:37|0.02825527
16:25:37|0.02825527
16:25:38|0.02825527
16:25:39|0.02825527
16:25:40|0.02825527
16:25:43|0.02825527
16:25:44|0.02825527
16:25:45|0.02825527
16:25:46|0.02825527
16:25:48|0.02826232
16:25:48|0.02826299
16:25:49|0.02826299
16:25:50|0.02826299
16:25:51|0.02826299
16:25:52|0.02827585
16:25:53|0.02827585
16:25:54|0.02826095
16:25:56|0.02826095
16:25:57|0.02826169
16:25:57|0.02826169
16:25:59|0.02826169
16:25:59|0.02825496
16:26:00|0.02825496
16:26:01|0.02825309
16:26:02|0.02825309
16:26:03|0.02825309
16:26:05|0.02825309
16:26:05|0.02825309
16:26:07|0.02825309
16:26:07|0.02825309
16:26:08|0.02825309
16:26:09|0.02825309
16:26:11|0.02825309
16:26:12|0.02825309
16:26:12|0.02825309
16:26:13|0.02825309
16:26:15|0.02825309
16:26:16|0.02825309
16:26:16|0.02825309
16:26:17|0.02825309
16:26:19|0.02825309
16:26:20|0.02825309
16:26:22|0.02825513
16:26:23|0.02825513
16:26:23|0.02825513
16:26:25|0.02825513
16:26:26|0.02825513
16:26:27|0.02825513
16:26:28|0.02825513
16:26:29|0.02825513
16:26:30|0.02825513
16:26:31|0.02825513
16:26:32|0.02825513
16:26:33|0.02824894
16:26:34|0.02824894
16:26:35|0.02824724
16:26:36|0.02824724
16:26:37|0.02824195
16:26:38|0.02824195
16:26:39|0.02824195
16:26:40|0.02824195
16:26:41|0.02824195
16:26:42|0.02822316
16:26:43|0.02821884
16:26:44|0.028217
16:26:45|0.028217
16:26:46|0.028217
16:26:47|0.028217
16:26:48|0.028217
16:26:49|0.028217
16:26:50|0.02820188
16:26:51|0.02820188
16:26:52|0.02820188
16:26:53|0.02820188
16:26:54|0.02820188
16:26:55|0.02820188
16:26:56|0.0282095
16:26:57|0.0282095
16:26:59|0.0282095
16:26:59|0.0282095
16:27:01|0.0282095
16:27:02|0.0282095
16:27:02|0.0282095
16:27:03|0.02821841
16:27:04|0.02821841
16:27:05|0.02821841
16:27:06|0.02821841
16:27:07|0.02822866
16:27:08|0.02822866
16:27:09|0.02822866
16:27:11|0.02822866
16:27:11|0.02822866
16:27:13|0.02822866
16:27:13|0.02822866
16:27:14|0.02822866
16:27:15|0.02822866
16:27:17|0.02822866
16:27:17|0.02822866
16:27:19|0.02822866
16:27:21|0.02824685
16:27:21|0.02824685
16:27:23|0.02824685
16:27:24|0.02824685
16:27:25|0.02824685
16:27:26|0.02824685
16:27:27|0.02824685
16:27:28|0.02824685
16:27:29|0.02824685
16:27:30|0.02824685
16:27:31|0.02824685
16:27:32|0.02824685
16:27:33|0.02824685
16:27:34|0.02824685
16:27:35|0.02824685
16:27:36|0.02824685
16:27:37|0.02824685
16:27:38|0.02824685
16:27:39|0.02824685
16:27:40|0.02824685
16:27:41|0.02824685
16:27:42|0.02824685
16:27:43|0.02827899
16:27:44|0.02827899
16:27:45|0.02828131
16:27:47|0.02829165
16:27:47|0.02829166
16:27:48|0.02829429
16:27:49|0.02830021
16:27:51|0.02830026
16:27:51|0.02830028
16:27:52|0.02830028
16:27:53|0.02830019
16:27:54|0.02830019
16:27:55|0.02830019
16:27:56|0.02830019
16:27:58|0.02830019
16:27:58|0.02830019
16:27:59|0.02830019
16:28:01|0.02830019
16:28:01|0.02830019
16:28:02|0.02830019
16:28:03|0.02830019
16:28:04|0.02830019
16:28:06|0.02830019
16:28:06|0.02830019
16:28:07|0.02830019
16:28:08|0.02830019
16:28:09|0.02830019
16:28:10|0.02830019
16:28:11|0.02830019
16:28:12|0.02830019
16:28:13|0.02830019
16:28:14|0.02830019
16:28:15|0.02830019
16:28:16|0.02830019
16:28:17|0.02830019
16:28:18|0.02830019
16:28:20|0.02828365
16:28:21|0.02829169
16:28:23|0.02829169
16:28:24|0.02830441
16:28:24|0.02830441
16:28:25|0.02830441
16:28:27|0.02830441
16:28:28|0.02830441
16:28:29|0.02830441
16:28:30|0.02829222
16:28:31|0.02829222
16:28:32|0.02829222
16:28:33|0.02829222
16:28:34|0.02827773
16:28:35|0.02827773
16:28:36|0.02827773
16:28:37|0.02827773
16:28:38|0.02827773
16:28:39|0.02827773
16:28:40|0.02827773
16:28:41|0.02827773
16:28:42|0.02827773
16:28:43|0.02827773
16:28:44|0.02827773
16:28:45|0.02827773
16:28:46|0.02827773
16:28:47|0.02827773
16:28:48|0.02827773
16:28:49|0.02827773
16:28:50|0.02827773
16:28:51|0.02827773
16:28:52|0.02827773
16:28:53|0.02827773
16:28:54|0.02827773
16:28:55|0.02827773
16:28:56|0.02827773
16:28:57|0.02827773
16:28:58|0.02827773
16:28:59|0.02827773
16:29:00|0.02827773
16:29:01|0.02827773
16:29:02|0.02827773
16:29:03|0.02827773
16:29:04|0.02827773
16:29:05|0.02827773
16:29:06|0.02827773
16:29:07|0.02827773
16:29:08|0.02827773
16:29:09|0.02827773
16:29:10|0.02827773
16:29:11|0.02827773
16:29:12|0.02827773
16:29:13|0.02827773
16:29:14|0.02827773
16:29:15|0.02827773
16:29:16|0.02827773
16:29:18|0.02827773
16:29:18|0.02827773
16:29:19|0.02827773
16:29:21|0.02827773
16:29:23|0.02827773
16:29:24|0.02827773
16:29:25|0.02827773
16:29:25|0.02829407
16:29:27|0.02829407
16:29:28|0.02829407
16:29:29|0.02828117
16:29:30|0.02828117
16:29:31|0.02828117
16:29:32|0.02828117
16:29:33|0.02828117
16:29:34|0.02828117
16:29:35|0.02828117
16:29:36|0.02827614
16:29:37|0.02827614
16:29:38|0.02827614
16:29:39|0.02827614
16:29:40|0.02827614
16:29:41|0.02827614
16:29:42|0.02827614
16:29:44|0.02827614
16:29:45|0.02828069
16:29:45|0.02828069
16:29:47|0.02828069
16:29:47|0.02828069
16:29:48|0.02828069
16:29:49|0.02828069
16:29:50|0.02828069
16:29:51|0.02828069
16:29:52|0.02828069
16:29:53|0.02828069
16:29:55|0.02828069
16:29:55|0.02825534
16:29:57|0.02825534
16:29:58|0.02826357
16:29:59|0.02824598
16:29:59|0.02824598
16:30:01|0.02824598
16:30:02|0.02824598
16:30:03|0.02824598
16:30:03|0.02824598
16:30:06|0.02824598
16:30:06|0.02824598
16:30:07|0.02824598
16:30:09|0.02824598
16:30:09|0.02824598
16:30:11|0.02824598
16:30:11|0.02824598
16:30:12|0.02824598
16:30:14|0.02824598
16:30:14|0.02824598
16:30:16|0.02824598
16:30:16|0.02824598
16:30:18|0.02824598
16:30:18|0.02824598
16:30:20|0.02824598
16:30:21|0.02824598
16:30:22|0.02824598
16:30:23|0.02828176
16:30:24|0.02828176
16:30:25|0.02828521
16:30:27|0.02828521
16:30:28|0.02828521
16:30:29|0.02828521
16:30:30|0.02828521
16:30:31|0.02828521
16:30:32|0.02828521
16:30:33|0.02828521
16:30:34|0.02829198
16:30:35|0.02829198
16:30:36|0.02829198
16:30:37|0.02830321
16:30:38|0.02830321
16:30:39|0.02831159
16:30:40|0.02831159
16:30:41|0.02831159
16:30:42|0.02831159
16:30:43|0.02831159
16:30:44|0.02831159
16:30:45|0.02831206
16:30:46|0.02831206
16:30:47|0.02831206
16:30:48|0.02831206
16:30:49|0.02831206
16:30:50|0.02831206
16:30:51|0.02831721
16:30:52|0.02831721
16:30:53|0.02831999
16:30:54|0.02831999
16:30:55|0.02831999
16:30:56|0.02831999
16:30:57|0.0283229
16:30:58|0.0283229
16:30:59|0.0283229
16:31:00|0.0283229
16:31:01|0.0283229
16:31:02|0.028325
16:31:03|0.028325
16:31:04|0.028325
16:31:05|0.028325
16:31:06|0.0283399
16:31:07|0.0283399
16:31:08|0.02834
16:31:09|0.02834
16:31:10|0.02834
16:31:11|0.02835022
16:31:12|0.02835021
16:31:13|0.02835071
16:31:14|0.02835071
16:31:15|0.02835071
16:31:16|0.02835071
16:31:17|0.02835071
16:31:18|0.02835071
16:31:19|0.02834356
16:31:20|0.02834356
16:31:21|0.02835543
16:31:22|0.02835543
16:31:24|0.02835543
16:31:25|0.02835543
16:31:27|0.02835543
16:31:28|0.02835543
16:31:29|0.02835543
16:31:30|0.02835543
16:31:31|0.02835543
16:31:31|0.02835545
16:31:32|0.02835545
16:31:33|0.02835545
16:31:35|0.02835545
16:31:36|0.02835545
16:31:37|0.02835545
16:31:38|0.02835545
16:31:39|0.02835545
16:31:40|0.02835545
16:31:41|0.02835545
16:31:42|0.02835545
16:31:43|0.02835545
16:31:44|0.02835545
16:31:46|0.02835545
16:31:47|0.02835545
16:31:47|0.02835545
16:31:49|0.02834522
16:31:50|0.02834193
16:31:51|0.02834193
16:31:52|0.02834193
16:31:53|0.02834193
16:31:54|0.02834193
16:31:55|0.02834193
16:31:56|0.02834193
16:31:57|0.02834193
16:31:58|0.02834193
16:31:59|0.02833162
16:32:00|0.02833162
16:32:01|0.02833162
16:32:02|0.02834275
16:32:03|0.02834275
16:32:04|0.02833878
16:32:05|0.02833878
16:32:06|0.02833878
16:32:07|0.02833878
16:32:08|0.02833878
16:32:09|0.02833878
16:32:10|0.02833878
16:32:11|0.02833878
16:32:12|0.02833878
16:32:13|0.02833878
16:32:14|0.0283474
16:32:16|0.0283474
16:32:17|0.0283474
16:32:17|0.0283474
16:32:18|0.0283474
16:32:19|0.0283474
16:32:20|0.0283474
16:32:21|0.0283474
16:32:22|0.0283474
16:32:24|0.0283474
16:32:25|0.0283474
16:32:26|0.0283474
16:32:27|0.0283474
16:32:28|0.0283474
16:32:29|0.0283474
16:32:30|0.02834545
16:32:31|0.02834545
16:32:32|0.02834545
16:32:33|0.02834545
16:32:35|0.02834545
16:32:35|0.02834545
16:32:37|0.02834545
16:32:38|0.02834545
16:32:38|0.02833139
16:32:39|0.02833139
16:32:40|0.02833139
16:32:42|0.02833139
16:32:43|0.02833139
16:32:43|0.02833139
16:32:45|0.02833139
16:32:46|0.02833139
16:32:47|0.02833139
16:32:47|0.02833139
16:32:49|0.02833139
16:32:50|0.02833139
16:32:51|0.02833139
16:32:51|0.02833139
16:32:53|0.02833139
16:32:54|0.02833139
16:32:55|0.02833139
16:32:56|0.02833139
16:32:57|0.02833139
16:32:58|0.02829415
16:32:59|0.02829415
16:33:00|0.02829415
16:33:01|0.02829415
16:33:02|0.02829415
16:33:03|0.02829415
16:33:04|0.02829415
16:33:05|0.02829415
16:33:06|0.02829415
16:33:07|0.02829415
16:33:08|0.02831443
16:33:09|0.02831443
16:33:10|0.02828942
16:33:11|0.02827994
16:33:12|0.02826852
16:33:13|0.02826852
16:33:14|0.02826852
16:33:15|0.02826852
16:33:16|0.02826852
16:33:17|0.02826852
16:33:18|0.02826852
16:33:19|0.02826852
16:33:20|0.02826852
16:33:21|0.02826852
16:33:22|0.02826852
16:33:23|0.02826852
16:33:24|0.02825861
16:33:26|0.02825861
16:33:27|0.02825735
16:33:28|0.02825735
16:33:30|0.02825735
16:33:30|0.02825735
16:33:32|0.02825735
16:33:33|0.02825735
16:33:33|0.02825735
16:33:35|0.02825735
16:33:35|0.02824604
16:33:38|0.02824604
16:33:39|0.02824604
16:33:39|0.02824604
16:33:40|0.02824603
16:33:41|0.02824603
16:33:43|0.02824603
16:33:44|0.02824603
16:33:45|0.02824603
16:33:46|0.02824603
16:33:46|0.02824603
16:33:47|0.02824167
16:33:49|0.02824167
16:33:50|0.02824167
16:33:50|0.02824167
16:33:52|0.02824167
16:33:53|0.02824167
16:33:55|0.02824167
16:33:55|0.02824167
16:33:56|0.02824167
16:33:57|0.02824167
16:33:59|0.02824167
16:34:00|0.02824167
16:34:00|0.02824167
16:34:01|0.02824167
16:34:02|0.02824604
16:34:03|0.02824046
16:34:04|0.02824046
16:34:05|0.02824046
16:34:07|0.02824046
16:34:07|0.02824046
16:34:08|0.02823757
16:34:10|0.02823757
16:34:10|0.02823757
16:34:11|0.02823757
16:34:12|0.02823757
16:34:14|0.02823757
16:34:14|0.02823757
16:34:15|0.02823757
16:34:17|0.02823757
16:34:17|0.02823757
16:34:18|0.02825166
16:34:19|0.02824602
16:34:20|0.02824602
16:34:21|0.02824602
16:34:22|0.02824602
16:34:23|0.02824602
16:34:24|0.02824602
16:34:26|0.02824602
16:34:28|0.02824602
16:34:29|0.02824602
16:34:30|0.02824602
16:34:31|0.02824602
16:34:33|0.02823801
16:34:34|0.02823801
16:34:35|0.02823801
16:34:36|0.02823801
16:34:37|0.02823801
16:34:38|0.02823801
16:34:39|0.02823801
16:34:40|0.02823801
16:34:41|0.02823801
16:34:42|0.02823801
16:34:43|0.02823801
16:34:44|0.02823801
16:34:45|0.02823801
16:34:46|0.02823801
16:34:47|0.02823801
16:34:48|0.02824261
16:34:49|0.02824261
16:34:50|0.02824261
16:34:51|0.02824261
16:34:53|0.02824261
16:34:53|0.02824261
16:34:54|0.02824261
16:34:55|0.02824261
16:34:56|0.02824261
16:34:57|0.02824261
16:34:58|0.02824261
16:34:59|0.02824261
16:35:00|0.02824261
16:35:01|0.02824261
16:35:02|0.02824261
16:35:03|0.02824261
16:35:05|0.02824261
16:35:05|0.02824261
16:35:06|0.02824261
16:35:07|0.02824261
16:35:08|0.02824261
16:35:09|0.02824261
16:35:10|0.02824261
16:35:11|0.02824261
16:35:12|0.02824261
16:35:14|0.02824853
16:35:14|0.02824853
16:35:16|0.02824853
16:35:16|0.02824853
16:35:17|0.02824853
16:35:18|0.02824853
16:35:19|0.02824853
16:35:20|0.02824853
16:35:21|0.02824853
16:35:22|0.02824853
16:35:23|0.02824853
16:35:25|0.02824853
16:35:25|0.02824853
16:35:27|0.02824853
16:35:29|0.02824853
16:35:30|0.02824853
16:35:31|0.02824853
16:35:31|0.02824853
16:35:33|0.02824853
16:35:34|0.02824853
16:35:34|0.02824853
16:35:36|0.02824853
16:35:37|0.02824853
16:35:37|0.02824853
16:35:38|0.02824853
16:35:39|0.02824853
16:35:40|0.02824853
16:35:42|0.02824853
16:35:43|0.02824853
16:35:44|0.02824853
16:35:45|0.02824853
16:35:46|0.02824853
16:35:47|0.02824853
16:35:48|0.02824853
16:35:49|0.02824853
16:35:50|0.02824853
16:35:51|0.02824853
16:35:52|0.02824853
16:35:53|0.02824853
16:35:54|0.02824853
16:35:55|0.02824853
16:35:56|0.02824853
16:35:57|0.02824853
16:35:58|0.02825496
16:35:59|0.02825496
16:36:00|0.02825496
16:36:01|0.02825496
16:36:02|0.02825496
16:36:03|0.02825496
16:36:04|0.02825496
16:36:05|0.02823959
16:36:06|0.02823959
16:36:07|0.02823959
16:36:08|0.02823959
16:36:09|0.02823959
16:36:10|0.02823959
16:36:11|0.02823959
16:36:12|0.02823959
16:36:13|0.02823959
16:36:15|0.02823959
16:36:15|0.02823959
16:36:16|0.02823959
16:36:18|0.02823959
16:36:18|0.02823959
16:36:20|0.02824521
16:36:20|0.02824521
16:36:22|0.02824521
16:36:22|0.02824521
16:36:23|0.02824521
16:36:24|0.02824521
16:36:25|0.02824521
16:36:27|0.02824521
16:36:28|0.02824521
16:36:29|0.02824521
16:36:30|0.02824521
16:36:31|0.02824521
16:36:32|0.02824521
16:36:33|0.02824521
16:36:34|0.02824521
16:36:35|0.02824521
16:36:36|0.02824521
16:36:38|0.02824521
16:36:38|0.02824521
16:36:40|0.02824521
16:36:40|0.02824521
16:36:42|0.02824521
16:36:43|0.02824521
16:36:43|0.02824521
16:36:44|0.02824521
16:36:45|0.02824521
16:36:47|0.02824521
16:36:47|0.02824521
16:36:48|0.02824521
16:36:49|0.02824521
16:36:51|0.02824521
16:36:51|0.02824521
16:36:52|0.02825249
16:36:53|0.02825249
16:36:55|0.02825249
16:36:56|0.02825249
16:36:57|0.02825249
16:36:58|0.02822429
16:36:59|0.02822429
16:37:00|0.02822429
16:37:01|0.02822429
16:37:02|0.02822429
16:37:03|0.02822429
16:37:04|0.02822429
16:37:05|0.02822429
16:37:06|0.02822429
16:37:07|0.02822429
16:37:08|0.02822429
16:37:09|0.02822429
16:37:10|0.02822429
16:37:11|0.02822429
16:37:12|0.02822429
16:37:13|0.02822429
16:37:14|0.02822429
16:37:15|0.02822429
16:37:16|0.02822429
16:37:17|0.02822429
16:37:18|0.02822429
16:37:19|0.02822429
16:37:20|0.02822429
16:37:21|0.02822429
16:37:22|0.02822429
16:37:23|0.02822429
16:37:24|0.02822429
16:37:25|0.02822429
16:37:26|0.02822429
16:37:27|0.028235
16:37:28|0.028235
16:37:29|0.028235
16:37:31|0.02822341
16:37:32|0.02822341
16:37:33|0.02822341
16:37:33|0.02822341
16:37:35|0.02822341
16:37:36|0.02822341
16:37:37|0.02822341
16:37:39|0.02822341
16:37:39|0.02822341
16:37:41|0.02822341
16:37:41|0.02822341
16:37:42|0.02822341
16:37:43|0.02822341
16:37:44|0.02822341
16:37:45|0.02822341
16:37:46|0.02822341
16:37:47|0.02822341
16:37:48|0.02822341
16:37:49|0.02822341
16:37:50|0.02822341
16:37:52|0.02822341
16:37:52|0.02826286
16:37:53|0.02826286
16:37:54|0.02826286
16:37:55|0.02826286
16:37:56|0.02826286
16:37:58|0.02826286
16:37:58|0.02826286
16:37:59|0.02826286
16:38:01|0.02826286
16:38:02|0.02826286
16:38:03|0.02826286
16:38:03|0.02826286
16:38:04|0.02827787
16:38:06|0.02827787
16:38:06|0.02827527
16:38:07|0.02827527
16:38:08|0.02828227
16:38:10|0.02828227
16:38:10|0.02830254
16:38:11|0.02830254
16:38:12|0.02830254
16:38:13|0.02830254
16:38:15|0.02830254
16:38:16|0.02830254
16:38:17|0.02830254
16:38:17|0.02830254
16:38:18|0.02830254
16:38:20|0.02830254
16:38:21|0.02830254
16:38:21|0.02830254
16:38:23|0.02830254
16:38:24|0.02830254
16:38:24|0.02830254
16:38:26|0.02830254
16:38:26|0.02830254
16:38:28|0.02830254
16:38:29|0.02830254
16:38:31|0.02830254
16:38:32|0.02830254
16:38:33|0.02830254
16:38:35|0.02830254
16:38:35|0.02830254
16:38:37|0.02830254
16:38:38|0.02830254
16:38:39|0.02830254
16:38:40|0.02830254
16:38:41|0.02830254
16:38:42|0.02830254
16:38:42|0.02830254
16:38:44|0.02830254
16:38:45|0.02830254
16:38:45|0.02830254
16:38:47|0.02830254
16:38:47|0.02830254
16:38:49|0.02829421
16:38:50|0.02829421
16:38:51|0.02829421
16:38:52|0.02829421
16:38:53|0.02829421
16:38:53|0.02829421
16:38:55|0.02829421
16:38:56|0.02829421
16:38:57|0.02829421
16:38:58|0.02829421
16:38:59|0.02829421
16:39:00|0.02829421
16:39:01|0.02829421
16:39:02|0.02829421
16:39:03|0.02830876
16:39:04|0.02830876
16:39:05|0.02830876
16:39:06|0.02830876
16:39:07|0.02830876
16:39:08|0.02830876
16:39:10|0.02830876
16:39:10|0.02830876
16:39:11|0.02830876
16:39:13|0.02831745
16:39:13|0.02831745
16:39:14|0.02832299
16:39:15|0.02832911
16:39:17|0.02832911
16:39:17|0.02832911
16:39:18|0.02832911
16:39:19|0.02832911
16:39:20|0.02833429
16:39:21|0.02833429
16:39:22|0.02833429
16:39:24|0.02833429
16:39:24|0.02833429
16:39:25|0.02833429
16:39:27|0.02833429
16:39:27|0.02833429
16:39:29|0.02833431
16:39:29|0.02833431
16:39:31|0.02833711
16:39:32|0.02833711
16:39:33|0.02833711
16:39:34|0.02833711
16:39:36|0.02833711
16:39:36|0.02833711
16:39:38|0.02833711
16:39:40|0.02833711
16:39:40|0.02833711
16:39:41|0.02833711
16:39:42|0.02834436
16:39:44|0.02834436
16:39:44|0.02834436
16:39:45|0.02834436
16:39:47|0.02834436
16:39:47|0.02834436
16:39:48|0.02834436
16:39:50|0.02834436
16:39:51|0.02833711
16:39:53|0.02833711
16:39:54|0.02833711
16:39:54|0.02833711
16:39:55|0.02831887
16:39:56|0.02831887
16:39:57|0.02831887
16:39:58|0.02831887
16:39:59|0.02831887
16:40:01|0.02831887
16:40:01|0.02831887
16:40:03|0.02831887
16:40:03|0.02831887
16:40:04|0.02833289
16:40:05|0.02833289
16:40:06|0.02833289
16:40:07|0.02833289
16:40:08|0.02833289
16:40:09|0.02833289
16:40:10|0.02833289
16:40:11|0.02833289
16:40:12|0.02833289
16:40:13|0.02833126
16:40:14|0.02833126
16:40:15|0.02833126
16:40:16|0.02833126
16:40:17|0.02833992
16:40:19|0.02833992
16:40:19|0.02833992
16:40:21|0.02833992
16:40:21|0.02833992
16:40:23|0.02833992
16:40:23|0.02833992
16:40:24|0.02833992
16:40:26|0.02833992
16:40:26|0.02833992
16:40:27|0.02833992
16:40:28|0.02833992
16:40:29|0.02833992
16:40:30|0.02833992
16:40:31|0.02833992
16:40:32|0.02833992
16:40:34|0.02833992
16:40:34|0.02833992
16:40:35|0.02833992
16:40:36|0.02833992
16:40:38|0.02833992
16:40:39|0.02833992
16:40:39|0.02833992
16:40:41|0.02833992
16:40:42|0.02833992
16:40:43|0.02833992
16:40:43|0.02833992
16:40:45|0.02833992
16:40:46|0.02833992
16:40:47|0.02833992
16:40:48|0.02832581
16:40:49|0.02832581
16:40:50|0.02832581
16:40:51|0.02832581
16:40:52|0.02832581
16:40:53|0.02832581
16:40:55|0.02832581
16:40:56|0.02832581
16:40:56|0.02832581
16:40:57|0.02832581
16:40:58|0.02832581
16:40:59|0.02832581
16:41:00|0.02832581
16:41:02|0.02832581
16:41:03|0.02832581
16:41:03|0.02832581
16:41:04|0.02832581
16:41:05|0.02832581
16:41:06|0.02832581
16:41:07|0.02829498
16:41:09|0.02829498
16:41:09|0.02829498
16:41:10|0.02829498
16:41:11|0.02829498
16:41:12|0.02830411
16:41:14|0.02830411
16:41:15|0.02830411
16:41:15|0.02830411
16:41:16|0.02827871
16:41:18|0.02827871
16:41:18|0.02827871
16:41:20|0.02827871
16:41:20|0.02827871
16:41:22|0.02827871
16:41:22|0.02827871
16:41:23|0.02827871
16:41:25|0.02827871
16:41:26|0.02827871
16:41:27|0.02827871
16:41:27|0.02827871
16:41:29|0.02827871
16:41:30|0.02828916
16:41:31|0.02828916
16:41:32|0.02828916
16:41:33|0.02828916
16:41:34|0.02828635
16:41:35|0.02828635
16:41:36|0.02828635
16:41:37|0.02828635
16:41:38|0.02827975
16:41:39|0.02827975
16:41:40|0.02827975
16:41:41|0.02827975
16:41:42|0.02827975
16:41:43|0.02827975
16:41:44|0.02827975
16:41:45|0.02827975
16:41:46|0.02827975
16:41:48|0.02827975
16:41:48|0.02827975
16:41:49|0.02827975
16:41:50|0.02827975
16:41:51|0.02827975
16:41:52|0.02827975
16:41:53|0.02827975
16:41:54|0.02827975
16:41:55|0.02827975
16:41:56|0.02827975
16:41:57|0.02827975
16:41:58|0.02827975
16:41:59|0.02827975
16:42:01|0.02827975
16:42:01|0.02827975
16:42:02|0.02826995
16:42:04|0.02826995
16:42:04|0.02826995
16:42:05|0.02826995
16:42:06|0.02826995
16:42:08|0.02826995
16:42:09|0.02826995
16:42:09|0.02826995
16:42:10|0.02826995
16:42:11|0.02826995
16:42:12|0.02826995
16:42:13|0.02826995
16:42:14|0.02826995
16:42:16|0.02826995
16:42:16|0.02826995
16:42:17|0.02826995
16:42:19|0.02826995
16:42:19|0.02828233
16:42:20|0.02828233
16:42:21|0.02828233
16:42:22|0.02828233
16:42:23|0.02828233
16:42:25|0.02828233
16:42:25|0.02828233
16:42:26|0.02828233
16:42:27|0.02828233
16:42:28|0.02828233
16:42:30|0.02828233
16:42:30|0.02828233
16:42:31|0.02828233
16:42:33|0.02828233
16:42:35|0.02828233
16:42:36|0.02828233
16:42:37|0.02828233
16:42:39|0.02828233
16:42:39|0.02828233
16:42:40|0.02828233
16:42:42|0.02828233
16:42:42|0.02828233
16:42:44|0.02828233
16:42:45|0.02828233
16:42:45|0.02828233
16:42:46|0.02828233
16:42:47|0.02828233
16:42:48|0.02828233
16:42:49|0.02828233
16:42:50|0.02828233
16:42:51|0.02828233
16:42:53|0.02828233
16:42:54|0.02828233
16:42:55|0.02828233
16:42:56|0.02828233
16:42:57|0.02828233
16:42:58|0.02828233
16:42:59|0.02828233
16:43:00|0.02828233
16:43:01|0.02828233
16:43:02|0.02828233
16:43:03|0.02828233
16:43:04|0.02828233
16:43:05|0.02828233
16:43:06|0.02828233
16:43:07|0.02828233
16:43:08|0.02828233
16:43:09|0.02828233
16:43:10|0.02828233
16:43:12|0.02828233
16:43:12|0.02829745
16:43:13|0.02829745
16:43:14|0.02829745
16:43:16|0.02829745
16:43:16|0.02829745
16:43:17|0.02829745
16:43:18|0.02831455
16:43:19|0.02831455
16:43:20|0.02831455
16:43:21|0.02831455
16:43:22|0.02831455
16:43:23|0.02831455
16:43:25|0.02831455
16:43:25|0.02831662
16:43:27|0.02831662
16:43:28|0.02831662
16:43:28|0.02831662
16:43:30|0.028316
16:43:30|0.028316
16:43:31|0.028316
16:43:33|0.028316
16:43:34|0.028316
16:43:36|0.028316
16:43:37|0.028316
16:43:38|0.028316
16:43:39|0.028316
16:43:40|0.028316
16:43:41|0.028316
16:43:42|0.028316
16:43:44|0.02831149
16:43:45|0.02831149
16:43:45|0.02832442
16:43:46|0.02832442
16:43:47|0.02832442
16:43:49|0.02832442
16:43:50|0.02832442
16:43:51|0.02832442
16:43:51|0.02832442
16:43:53|0.02832442
16:43:54|0.02832442
16:43:55|0.02832442
16:43:56|0.02832442
16:43:57|0.02832442
16:43:58|0.02832443
16:43:59|0.02832443
16:43:59|0.02832443
16:44:01|0.02832443
16:44:01|0.02832443
16:44:03|0.02832443
16:44:04|0.02832443
16:44:05|0.02832443
16:44:06|0.02832443
16:44:07|0.02834119
16:44:08|0.02834119
16:44:09|0.02834119
16:44:10|0.02834119
16:44:11|0.02834115
16:44:12|0.02834115
16:44:13|0.02834115
16:44:14|0.02834115
16:44:15|0.02834115
16:44:16|0.02834115
16:44:17|0.02834115
16:44:18|0.02834115
16:44:19|0.02834115
16:44:20|0.02834098
16:44:21|0.02834098
16:44:22|0.02834098
16:44:23|0.02834098
16:44:24|0.02834089
16:44:25|0.02834089
16:44:26|0.02834089
16:44:27|0.02834089
16:44:28|0.02834089
16:44:29|0.02834089
16:44:30|0.02834089
16:44:31|0.02834089
16:44:32|0.02834089
16:44:33|0.02834089
16:44:34|0.02834089
16:44:35|0.02834089
16:44:37|0.02834089
16:44:38|0.02834089
16:44:39|0.02834089
16:44:40|0.02834089
16:44:41|0.02834089
16:44:42|0.02834089
16:44:43|0.02834089
16:44:43|0.02834089
16:44:45|0.02834089
16:44:46|0.02834089
16:44:48|0.02832912
16:44:48|0.02832912
16:44:50|0.02832912
16:44:51|0.02832912
16:44:51|0.02832912
16:44:53|0.02832912
16:44:54|0.02832912
16:44:55|0.02835416
16:44:56|0.02835407
16:44:57|0.02835407
16:44:58|0.02835407
16:44:59|0.02835407
16:45:00|0.02835407
16:45:01|0.02835407
16:45:02|0.02836
16:45:03|0.02836
16:45:04|0.02836
16:45:05|0.02836
16:45:06|0.02836
16:45:08|0.02836
16:45:08|0.02836002
16:45:09|0.02836002
16:45:10|0.02836002
16:45:12|0.02836002
16:45:12|0.02836002
16:45:13|0.02836002
16:45:14|0.02836002
16:45:15|0.02836002
16:45:16|0.02836002
16:45:17|0.02836002
16:45:19|0.02836002
16:45:19|0.02836656
16:45:20|0.02836656
16:45:22|0.02836656
16:45:22|0.02836656
16:45:23|0.02836656
16:45:24|0.02836656
16:45:25|0.0283516
16:45:26|0.0283516
16:45:27|0.0283516
16:45:29|0.0283516
16:45:29|0.0283516
16:45:30|0.0283516
16:45:31|0.0283516
16:45:32|0.0283516
16:45:33|0.0283516
16:45:34|0.0283516
16:45:35|0.0283516
16:45:37|0.0283516
16:45:38|0.0283516
16:45:39|0.0283516
16:45:40|0.0283516
16:45:42|0.0283516
16:45:43|0.0283516
16:45:43|0.0283516
16:45:44|0.0283516
16:45:45|0.02835034
16:45:47|0.02835034
16:45:48|0.02835034
16:45:48|0.02835034
16:45:49|0.02835034
16:45:51|0.02835034
16:45:52|0.02835034
16:45:52|0.02835034
16:45:53|0.02835034
16:45:55|0.02835034
16:45:56|0.02835034
16:45:56|0.02835034
16:45:58|0.02835034
16:45:59|0.02835034
16:46:00|0.02835034
16:46:01|0.02835034
16:46:02|0.02835034
16:46:03|0.02835034
16:46:05|0.02835034
16:46:05|0.02835034
16:46:06|0.02835034
16:46:07|0.02835034
16:46:08|0.02835034
16:46:09|0.02835034
16:46:10|0.02835401
16:46:12|0.02835401
16:46:12|0.02835401
16:46:13|0.02835401
16:46:14|0.02835401
16:46:16|0.02835401
16:46:16|0.02834079
16:46:18|0.02834079
16:46:19|0.02834079
16:46:20|0.02834079
16:46:21|0.02834079
16:46:22|0.02834079
16:46:23|0.02834079
16:46:24|0.02834079
16:46:25|0.02834079
16:46:26|0.02834079
16:46:27|0.02834079
16:46:27|0.02834079
16:46:29|0.02834079
16:46:29|0.02834079
16:46:30|0.02830772
16:46:31|0.02830772
16:46:33|0.02830772
16:46:33|0.02830772
16:46:35|0.02830772
16:46:36|0.02830772
16:46:37|0.02830772
16:46:38|0.02830772
16:46:39|0.02830772
16:46:40|0.02830772
16:46:42|0.02830772
16:46:43|0.02830772
16:46:44|0.02830772
16:46:45|0.02830772
16:46:46|0.02830772
16:46:47|0.02830772
16:46:48|0.02830772
16:46:50|0.02830772
16:46:51|0.02830772
16:46:51|0.02830772
16:46:52|0.02830772
16:46:54|0.02830372
16:46:55|0.02830372
16:46:56|0.02830372
16:46:56|0.02830372
16:46:58|0.02830372
16:46:59|0.02830372
16:46:59|0.02830372
16:47:00|0.02830372
16:47:02|0.02830372
16:47:03|0.02830372
16:47:03|0.02830372
16:47:04|0.02830372
16:47:06|0.02830372
16:47:07|0.02830372
16:47:07|0.02830372
16:47:09|0.02830372
16:47:10|0.02830372
16:47:11|0.02830372
16:47:12|0.02830372
16:47:13|0.02830372
16:47:14|0.02830372
16:47:15|0.02830372
16:47:16|0.02830372
16:47:17|0.02830372
16:47:18|0.02830372
16:47:19|0.02830372
16:47:20|0.02830372
16:47:21|0.02830372
16:47:22|0.02830372
16:47:23|0.02830372
16:47:24|0.02829409
16:47:25|0.02829409
16:47:26|0.02829409
16:47:27|0.02829409
16:47:28|0.02833796
16:47:29|0.02835368
16:47:30|0.02835368
16:47:31|0.02835368
16:47:32|0.02835175
16:47:33|0.02832952
16:47:34|0.02833512
16:47:35|0.02833508
16:47:36|0.02833508
16:47:37|0.02833508
16:47:38|0.02833508
16:47:40|0.02833508
16:47:41|0.02834274
16:47:41|0.02834274
16:47:43|0.02832988
16:47:43|0.02833134
16:47:45|0.02833134
16:47:46|0.02833134
16:47:47|0.02833134
16:47:47|0.02833134
16:47:49|0.02833134
16:47:50|0.02833134
16:47:50|0.02833134
16:47:52|0.02833134
16:47:53|0.02832986
16:47:53|0.02832986
16:47:55|0.02832986
16:47:55|0.02832986
16:47:56|0.02832986
16:47:58|0.02832986
16:47:58|0.02832986
16:48:00|0.02832986
16:48:01|0.02832986
16:48:01|0.02832986
16:48:02|0.02832986
16:48:04|0.02832602
16:48:05|0.02832602
16:48:06|0.02832602
16:48:07|0.02831388
16:48:08|0.02831388
16:48:09|0.02831388
16:48:11|0.02831388
16:48:11|0.02831388
16:48:13|0.02831388
16:48:13|0.02831388
16:48:14|0.02831388
16:48:16|0.02831388
16:48:16|0.02831388
16:48:17|0.02831388
16:48:18|0.02831388
16:48:19|0.02831388
16:48:20|0.02831388
16:48:21|0.02831388
16:48:22|0.02831388
16:48:23|0.02831388
16:48:25|0.02831388
16:48:25|0.02831388
16:48:26|0.02831388
16:48:27|0.02831388
16:48:28|0.02831388
16:48:30|0.02831388
16:48:30|0.02831388
16:48:32|0.02831388
16:48:32|0.02831388
16:48:33|0.02831388
16:48:34|0.02831388
16:48:35|0.02831388
16:48:36|0.02831388
16:48:37|0.02831388
16:48:38|0.02831388
16:48:40|0.02831388
16:48:41|0.02831388
16:48:43|0.02831388
16:48:44|0.02831391
16:48:44|0.02831391
16:48:45|0.02831406
16:48:47|0.02831406
16:48:48|0.02831406
16:48:49|0.02831406
16:48:49|0.02831406
16:48:51|0.02831406
16:48:51|0.02831406
16:48:53|0.02831406
16:48:54|0.0283152
16:48:54|0.0283152
16:48:55|0.0283152
16:48:57|0.0283152
16:48:58|0.0283152
16:48:59|0.02834781
16:49:00|0.02834781
16:49:01|0.02834781
16:49:02|0.02834781
16:49:03|0.02834781
16:49:04|0.02834781
16:49:05|0.02834781
16:49:06|0.02834781
16:49:07|0.02834917
16:49:08|0.02834917
16:49:09|0.02834648
16:49:10|0.02834648
16:49:11|0.02834648
16:49:12|0.02834648
16:49:13|0.02834648
16:49:14|0.02834648
16:49:15|0.02834648
16:49:16|0.02834648
16:49:17|0.02834648
16:49:18|0.02834648
16:49:19|0.02834648
16:49:20|0.02834648
16:49:21|0.02834648
16:49:22|0.02834648
16:49:23|0.02834648
16:49:24|0.02834648
16:49:25|0.02834648
16:49:26|0.02834648
16:49:27|0.02834648
16:49:28|0.02834648
16:49:29|0.02834648
16:49:30|0.02834648
16:49:31|0.02834648
16:49:32|0.02834648
16:49:33|0.02834648
16:49:34|0.02834648
16:49:35|0.02834648
16:49:36|0.02834648
16:49:38|0.02834648
16:49:39|0.02834648
16:49:40|0.02834648
16:49:42|0.02834648
16:49:42|0.02834648
16:49:44|0.02834648
16:49:44|0.02834648
16:49:47|0.02834648
16:49:47|0.02834648
16:49:49|0.02834648
16:49:50|0.02834648
16:49:51|0.02834648
16:49:52|0.02834648
16:49:53|0.02834648
16:49:54|0.02834648
16:49:55|0.02834648
16:49:56|0.028329
16:49:57|0.02831656
16:49:58|0.02831656
16:49:59|0.02831656
16:50:00|0.02831656
16:50:01|0.02831656
16:50:03|0.02831656
16:50:04|0.02831656
16:50:05|0.02831656
16:50:06|0.02831656
16:50:07|0.02831656
16:50:08|0.02831656
16:50:08|0.02831656
16:50:09|0.02831656
16:50:11|0.02831656
16:50:11|0.02831656
16:50:13|0.02833367
16:50:14|0.02833367
16:50:15|0.02833367
16:50:15|0.02833367
16:50:17|0.02833367
16:50:18|0.02833367
16:50:19|0.02833367
16:50:20|0.02833367
16:50:20|0.02833367
16:50:21|0.02833367
16:50:23|0.02833367
16:50:24|0.02833367
16:50:25|0.02833367
16:50:25|0.02832005
16:50:27|0.02832005
16:50:28|0.02832005
16:50:29|0.02832005
16:50:30|0.02832005
16:50:31|0.02832005
16:50:32|0.02832005
16:50:33|0.02832005
16:50:34|0.02832005
16:50:35|0.02832005
16:50:36|0.02832005
16:50:37|0.02832005
16:50:38|0.02832005
16:50:39|0.02832005
16:50:40|0.02832005
16:50:42|0.02832005
16:50:42|0.02830875
16:50:43|0.02830875
16:50:44|0.02830875
16:50:45|0.02830875
16:50:46|0.02830875
16:50:48|0.02830875
16:50:48|0.02831712
16:50:50|0.02831712
16:50:50|0.02831712
16:50:51|0.02831712
16:50:52|0.02831712
16:50:53|0.02831712
16:50:55|0.02831712
16:50:56|0.02831712
16:50:57|0.02831712
16:50:58|0.02831712
16:50:59|0.02831712
16:51:00|0.02831712
16:51:01|0.02831656
16:51:02|0.02831144
16:51:03|0.02831144
16:51:04|0.0282926
16:51:05|0.02828367
16:51:06|0.02828367
16:51:07|0.02829918
16:51:08|0.02829918
16:51:09|0.02829918
16:51:10|0.02829918
16:51:11|0.02829918
16:51:12|0.02829918
16:51:13|0.02829918
16:51:14|0.02828071
16:51:15|0.02828071
16:51:16|0.02828011
16:51:17|0.02828011
16:51:18|0.02828011
16:51:19|0.02828011
16:51:20|0.02828011
16:51:21|0.02827998
16:51:23|0.02827998
16:51:23|0.02827998
16:51:24|0.02827998
16:51:25|0.02827998
16:51:26|0.02827998
16:51:27|0.02827998
16:51:28|0.02827998
16:51:29|0.02827998
16:51:30|0.02827998
16:51:31|0.028286
16:51:32|0.028286
16:51:33|0.028286
16:51:34|0.028286
16:51:35|0.028286
16:51:36|0.028286
16:51:37|0.028286
16:51:39|0.028286
16:51:39|0.028286
16:51:40|0.028286
16:51:41|0.028286
16:51:43|0.028286
16:51:43|0.028286
16:51:46|0.02828695
16:51:46|0.02828695
16:51:48|0.02828695
16:51:48|0.02828695
16:51:50|0.02828695
16:51:51|0.02827404
16:51:52|0.02827404
16:51:53|0.02827404
16:51:54|0.02827404
16:51:55|0.02827404
16:51:57|0.02827404
16:51:58|0.02827404
16:51:58|0.02827404
16:52:00|0.02827404
16:52:01|0.02827404
16:52:02|0.02827404
16:52:02|0.02827404
16:52:03|0.02827404
16:52:04|0.02827404
16:52:05|0.02827404
16:52:07|0.02827404
16:52:08|0.02827404
16:52:09|0.02828412
16:52:10|0.02828412
16:52:11|0.02828412
16:52:12|0.02828412
16:52:13|0.02828412
16:52:14|0.02828412
16:52:15|0.02828412
16:52:16|0.02828412
16:52:17|0.02829172
16:52:18|0.02829172
16:52:19|0.02829172
16:52:20|0.02829172
16:52:21|0.02829172
16:52:22|0.02829172
16:52:23|0.02829172
16:52:24|0.02829172
16:52:25|0.02829172
16:52:26|0.02829172
16:52:27|0.02829172
16:52:28|0.02829172
16:52:29|0.02829172
16:52:30|0.02829172
16:52:31|0.02829172
16:52:32|0.02829172
16:52:33|0.02829172
16:52:34|0.02829172
16:52:35|0.02829172
16:52:36|0.02829172
16:52:37|0.02829172
16:52:38|0.02829172
16:52:39|0.02829172
16:52:40|0.02829172
16:52:41|0.02829172
16:52:42|0.02829172
16:52:43|0.02829172
16:52:44|0.02829172
16:52:45|0.02828331
16:52:46|0.02828331
16:52:47|0.02828331
16:52:48|0.02828331
16:52:49|0.02829647
16:52:50|0.02829647
16:52:52|0.02831882
16:52:52|0.02831882
16:52:54|0.02831882
16:52:55|0.02831882
16:52:56|0.02831882
16:52:57|0.02831882
16:52:58|0.02830292
16:52:59|0.02830292
16:53:00|0.02830292
16:53:01|0.02830292
16:53:02|0.02830292
16:53:03|0.02830292
16:53:05|0.02830292
16:53:05|0.02830292
16:53:06|0.02830292
16:53:07|0.02830292
16:53:09|0.02829123
16:53:09|0.02829123
16:53:10|0.02829123
16:53:12|0.02829123
16:53:12|0.02829123
16:53:14|0.02829123
16:53:14|0.02829123
16:53:16|0.02829123
16:53:17|0.02829123
16:53:17|0.02829123
16:53:18|0.02829123
16:53:20|0.02831086
16:53:20|0.02831086
16:53:21|0.02829549
16:53:23|0.02829549
16:53:23|0.02829549
16:53:25|0.02829549
16:53:25|0.02830298
16:53:26|0.02830298
16:53:27|0.02830298
16:53:29|0.02830298
16:53:30|0.02830842
16:53:31|0.02830842
16:53:31|0.02830842
16:53:33|0.02830842
16:53:33|0.02830842
16:53:35|0.02830842
16:53:36|0.02830842
16:53:37|0.02830842
16:53:38|0.02830842
16:53:38|0.02830842
16:53:40|0.02830842
16:53:41|0.02830842
16:53:41|0.02830842
16:53:43|0.02830842
16:53:45|0.02830842
16:53:46|0.02830842
16:53:47|0.02830842
16:53:48|0.02830842
16:53:49|0.02830842
16:53:50|0.02830842
16:53:51|0.02828699
16:53:52|0.02828699
16:53:54|0.02828699
16:53:54|0.02828699
16:53:56|0.02828699
16:53:57|0.02828699
16:53:58|0.02828699
16:53:59|0.02828699
16:54:00|0.02828699
16:54:01|0.02829078
16:54:02|0.02829078
16:54:03|0.02830191
16:54:04|0.02829837
16:54:05|0.02829837
16:54:07|0.02829837
16:54:08|0.02829837
16:54:08|0.02829837
16:54:09|0.02829837
16:54:10|0.02829837
16:54:11|0.02829837
16:54:12|0.02829837
16:54:13|0.02829837
16:54:14|0.02829837
16:54:15|0.02829837
16:54:16|0.02829837
16:54:17|0.02830652
16:54:18|0.02830652
16:54:19|0.02830652
16:54:20|0.02830652
16:54:21|0.02830652
16:54:22|0.02830652
16:54:24|0.02830652
16:54:24|0.02830652
16:54:25|0.02830652
16:54:27|0.02830609
16:54:27|0.02830609
16:54:28|0.02831288
16:54:30|0.02831288
16:54:30|0.02831904
16:54:31|0.02831904
16:54:32|0.02831648
16:54:34|0.02831648
16:54:34|0.02831972
16:54:35|0.02831972
16:54:36|0.02831972
16:54:38|0.02831972
16:54:39|0.02831972
16:54:39|0.02831972
16:54:41|0.02830545
16:54:41|0.02830545
16:54:42|0.02830545
16:54:44|0.02830547
16:54:44|0.02830547
16:54:45|0.02830547
16:54:47|0.02830547
16:54:47|0.02830547
16:54:48|0.02830547
16:54:49|0.02830547
16:54:50|0.02830547
16:54:52|0.02830547
16:54:53|0.02830547
16:54:55|0.02830547
16:54:55|0.02830547
16:54:56|0.02830547
16:54:58|0.02830547
16:54:59|0.02830547
16:55:00|0.02830547
16:55:01|0.02830547
16:55:02|0.02830547
16:55:03|0.02830547
16:55:04|0.02830547
16:55:04|0.02830547
16:55:06|0.02830547
16:55:07|0.02830547
16:55:07|0.02830547
16:55:09|0.02830547
16:55:10|0.02830547
16:55:11|0.02830547
16:55:12|0.02830547
16:55:13|0.02830547
16:55:14|0.02830547
16:55:15|0.02830547
16:55:16|0.02830547
16:55:17|0.02830645
16:55:18|0.02830645
16:55:19|0.02831233
16:55:20|0.02831233
16:55:21|0.02831233
16:55:22|0.02831233
16:55:23|0.02831233
16:55:24|0.02831233
16:55:25|0.02831233
16:55:26|0.02831233
16:55:27|0.02831233
16:55:28|0.02831233
16:55:29|0.02831233
16:55:30|0.02831233
16:55:31|0.02831233
16:55:33|0.02831233
16:55:33|0.02831233
16:55:34|0.02831233
16:55:35|0.02831233
16:55:36|0.02831233
16:55:37|0.02831233
16:55:38|0.02831233
16:55:39|0.02829272
16:55:40|0.02829272
16:55:41|0.02829272
16:55:42|0.02829272
16:55:44|0.02829272
16:55:45|0.02829272
16:55:47|0.02829272
16:55:48|0.02829272
16:55:49|0.02830206
16:55:50|0.02830206
16:55:50|0.02830206
16:55:52|0.02830206
16:55:53|0.02830206
16:55:54|0.02830206
16:55:55|0.02830206
16:55:56|0.02830206
16:55:57|0.02830206
16:55:58|0.02830206
16:55:59|0.02830206
16:56:00|0.02830206
16:56:01|0.02830206
16:56:02|0.02830206
16:56:03|0.02830206
16:56:04|0.02830206
16:56:05|0.02830465
16:56:06|0.02830465
16:56:07|0.02830465
16:56:08|0.02830465
16:56:09|0.02830465
16:56:10|0.02830465
16:56:11|0.02830465
16:56:12|0.02830465
16:56:13|0.02830465
16:56:15|0.02830465
16:56:15|0.02830465
16:56:16|0.02830465
16:56:17|0.02830465
16:56:18|0.02830465
16:56:20|0.02830465
16:56:20|0.02830465
16:56:21|0.02830465
16:56:22|0.02834559
16:56:23|0.02834559
16:56:24|0.02834559
16:56:26|0.02835
16:56:26|0.02835
16:56:28|0.02835
16:56:29|0.02835
16:56:29|0.02835
16:56:30|0.02835
16:56:31|0.02835
16:56:32|0.02835
16:56:33|0.02835
16:56:34|0.02835
16:56:35|0.02835
16:56:37|0.02835
16:56:38|0.02835
16:56:38|0.02835
16:56:39|0.02835
16:56:40|0.02835998
16:56:41|0.02835998
16:56:42|0.02835998
16:56:43|0.02835998
16:56:44|0.02835998
16:56:45|0.02835998
16:56:47|0.02835998
16:56:48|0.02835998
16:56:50|0.02835999
16:56:51|0.02835999
16:56:52|0.02835999
16:56:54|0.02835999
16:56:55|0.02835999
16:56:55|0.02835999
16:56:57|0.02835999
16:56:57|0.02835999
16:56:59|0.02835999
16:57:00|0.02835294
16:57:01|0.02835294
16:57:01|0.02834681
16:57:03|0.02834681
16:57:04|0.02834681
16:57:06|0.02834681
16:57:06|0.02835999
16:57:07|0.02836218
16:57:08|0.02836229
16:57:09|0.02836229
16:57:10|0.02836229
16:57:11|0.02836229
16:57:12|0.02836229
16:57:13|0.02836229
16:57:14|0.02836229
16:57:15|0.02836229
16:57:16|0.02836229
16:57:18|0.02836229
16:57:18|0.02836229
16:57:20|0.02836229
16:57:20|0.02836229
16:57:22|0.02836229
16:57:22|0.02836672
16:57:23|0.02836672
16:57:24|0.02836672
16:57:26|0.02836972
16:57:26|0.02836972
16:57:28|0.02837132
16:57:29|0.02837132
16:57:29|0.02837577
16:57:30|0.02837577
16:57:31|0.02837577
16:57:32|0.02837577
16:57:33|0.02837577
16:57:34|0.02837577
16:57:35|0.02837577
16:57:37|0.02837577
16:57:38|0.02836713
16:57:38|0.02836713
16:57:39|0.02836713
16:57:40|0.02836713
16:57:42|0.02836713
16:57:42|0.02836713
16:57:43|0.02836713
16:57:44|0.02836713
16:57:45|0.02836713
16:57:46|0.02836713
16:57:48|0.02836713
16:57:50|0.02836713
16:57:51|0.02836713
16:57:52|0.02836713
16:57:53|0.02836713
16:57:55|0.02836713
16:57:57|0.02836713
16:57:58|0.02836713
16:57:59|0.02836713
16:58:00|0.02836713
16:58:01|0.02836713
16:58:02|0.02836713
16:58:03|0.02836713
16:58:04|0.02836713
16:58:05|0.02836713
16:58:06|0.02836713
16:58:07|0.02836713
16:58:08|0.02838265
16:58:09|0.02838265
16:58:10|0.02838265
16:58:11|0.02838265
16:58:12|0.02838265
16:58:13|0.02838265
16:58:14|0.02838265
16:58:15|0.02838265
16:58:16|0.02837413
16:58:17|0.02838265
16:58:18|0.02838265
16:58:19|0.02838265
16:58:20|0.02838265
16:58:21|0.02838265
16:58:22|0.02838265
16:58:23|0.02838999
16:58:24|0.02838999
16:58:25|0.02838999
16:58:26|0.02838999
16:58:27|0.02838999
16:58:28|0.02838999
16:58:29|0.02838999
16:58:30|0.02838999
16:58:31|0.02839321
16:58:32|0.02839321
16:58:33|0.02839399
16:58:34|0.02839399
16:58:35|0.02839399
16:58:36|0.02839399
16:58:37|0.0283867
16:58:38|0.0283867
16:58:39|0.0283867
16:58:40|0.0283867
16:58:41|0.0283867
16:58:42|0.0283867
16:58:43|0.0284
16:58:44|0.02839256
16:58:45|0.02839256
16:58:46|0.02839256
16:58:47|0.02839667
16:58:48|0.02839667
16:58:49|0.02839667
16:58:50|0.02839667
16:58:51|0.02839667
16:58:52|0.02839667
16:58:53|0.02839667
16:58:55|0.02839667
16:58:56|0.02839667
16:58:57|0.02839667
16:58:57|0.02839667
16:58:58|0.02839667
16:58:59|0.02839667
16:59:01|0.02839667
16:59:01|0.02839593
16:59:02|0.02839593
16:59:03|0.02839593
16:59:04|0.02839593
16:59:06|0.02839593
16:59:07|0.02839593
16:59:08|0.02839593
16:59:09|0.02839593
16:59:10|0.02839593
16:59:11|0.02839593
16:59:12|0.0283867
16:59:13|0.0283867
16:59:14|0.02838669
16:59:15|0.02838669
16:59:16|0.02838669
16:59:17|0.02838669
16:59:18|0.02838669
16:59:19|0.02838669
16:59:20|0.02838669
16:59:21|0.02838669
16:59:22|0.02838669
16:59:23|0.02838669
16:59:24|0.02838669
16:59:25|0.0283937
16:59:26|0.0283937
16:59:27|0.0283937
16:59:28|0.02839051
16:59:30|0.02839051
16:59:30|0.02839051
16:59:31|0.02839051
16:59:32|0.02839051
16:59:33|0.02839051
16:59:34|0.02839051
16:59:35|0.02838045
16:59:37|0.02838045
16:59:37|0.02838045
16:59:38|0.02838045
16:59:40|0.02838045
16:59:41|0.02838045
16:59:42|0.02838045
16:59:43|0.02838045
16:59:44|0.02838045
16:59:45|0.02838045
16:59:46|0.02838045
16:59:47|0.02838045
16:59:48|0.02838045
16:59:49|0.02838045
16:59:50|0.02838142
16:59:52|0.02838142
16:59:52|0.02838142
16:59:54|0.02838142
16:59:55|0.02838142
16:59:55|0.02838142
16:59:56|0.02838142
16:59:58|0.02838142
16:59:59|0.02838142
16:59:59|0.02838142
17:00:01|0.02838142
17:00:02|0.02838142
17:00:03|0.02838142
17:00:05|0.02838142
17:00:05|0.02838142
17:00:07|0.02835924
17:00:08|0.02835924
17:00:09|0.02836674
17:00:10|0.02836674
17:00:11|0.02836674
17:00:12|0.02836674
17:00:13|0.02836674
17:00:14|0.02836674
17:00:15|0.02836674
17:00:16|0.02836674
17:00:17|0.02836674
17:00:18|0.02837656
17:00:19|0.02837656
17:00:20|0.02837656
17:00:21|0.02837656
17:00:22|0.02837656
17:00:23|0.02837656
17:00:24|0.02837955
17:00:25|0.02837955
17:00:26|0.02837955
17:00:27|0.02837955
17:00:28|0.02837955
17:00:29|0.02837955
17:00:30|0.02836662
17:00:31|0.02836662
17:00:32|0.02836662
17:00:33|0.02836662
17:00:34|0.02836662
17:00:35|0.02836662
17:00:36|0.02836662
17:00:37|0.02836662
17:00:38|0.02836662
17:00:39|0.02836662
17:00:41|0.02836662
17:00:41|0.02837671
17:00:42|0.02837671
17:00:43|0.02836662
17:00:44|0.02836538
17:00:45|0.02836538
17:00:46|0.02836538
17:00:47|0.02836538
17:00:48|0.02836538
17:00:49|0.02836538
17:00:50|0.02836538
17:00:52|0.02836538
17:00:54|0.02836538
17:00:54|0.02836538
17:00:55|0.02836538
17:00:56|0.02836538
17:00:58|0.02836538
17:00:58|0.02836538
17:01:00|0.02836538
17:01:01|0.02836538
17:01:02|0.02836538
17:01:03|0.02837672
17:01:04|0.02837672
17:01:05|0.02837672
17:01:06|0.02836649
17:01:07|0.02836649
17:01:08|0.02836649
17:01:10|0.02836649
17:01:11|0.02836649
17:01:12|0.02836649
17:01:12|0.02836649
17:01:14|0.02837924
17:01:15|0.02837924
17:01:15|0.02837924
17:01:16|0.02837924
17:01:18|0.02837924
17:01:19|0.02837924
17:01:19|0.02837924
17:01:21|0.02837924
17:01:21|0.02837924
17:01:23|0.02837924
17:01:24|0.02837924
17:01:24|0.02837924
17:01:25|0.02838238
17:01:26|0.02838238
17:01:27|0.02838238
17:01:28|0.02837173
17:01:30|0.02836627
17:01:30|0.02836627
17:01:31|0.02836627
17:01:33|0.02836627
17:01:34|0.02836627
17:01:35|0.02836627
17:01:36|0.02836627
17:01:37|0.02836627
17:01:38|0.02836627
17:01:39|0.02836627
17:01:40|0.02836627
17:01:41|0.02836627
17:01:42|0.02836627
17:01:43|0.02836627
17:01:44|0.02836627
17:01:45|0.02836627
17:01:46|0.02838521
17:01:47|0.02838521
17:01:48|0.02838521
17:01:49|0.02838521
17:01:50|0.02838521
17:01:51|0.02838521
17:01:53|0.02838521
17:01:54|0.02838521
17:01:54|0.02838521
17:01:56|0.02838521
17:01:57|0.02838521
17:01:58|0.02838521
17:01:58|0.02838521
17:01:59|0.02838521
17:02:01|0.02838521
17:02:02|0.02838521
17:02:03|0.02838521
17:02:03|0.02838521
17:02:05|0.02838521
17:02:06|0.02838521
17:02:07|0.02838521
17:02:08|0.02838521
17:02:09|0.02839169
17:02:10|0.02839169
17:02:11|0.02840364
17:02:11|0.02840364
17:02:13|0.02840364
17:02:14|0.02840364
17:02:15|0.02840364
17:02:16|0.02840364
17:02:17|0.02840364
17:02:18|0.02838784
17:02:19|0.02838784
17:02:20|0.02839087
17:02:21|0.02839087
17:02:22|0.02839087
17:02:23|0.02839087
17:02:24|0.02839087
17:02:25|0.02839087
17:02:26|0.02839087
17:02:27|0.02839087
17:02:28|0.02839087
17:02:29|0.02839087
17:02:30|0.02839087
17:02:31|0.02839087
17:02:32|0.02839405
17:02:33|0.02839405
17:02:34|0.02839405
17:02:35|0.02839405
17:02:36|0.02839405
17:02:37|0.02839405
17:02:38|0.02839405
17:02:39|0.02839405
17:02:40|0.02839405
17:02:41|0.02839405
17:02:42|0.02839405
17:02:43|0.02839405
17:02:44|0.02839405
17:02:45|0.02839405
17:02:46|0.02839405
17:02:47|0.02839405
17:02:48|0.02839405
17:02:49|0.02839405
17:02:50|0.02839405
17:02:51|0.02839405
17:02:53|0.02839405
17:02:53|0.02839405
17:02:55|0.02839405
17:02:56|0.02839405
17:02:56|0.02839405
17:02:58|0.02839405
17:02:59|0.02839405
17:02:59|0.02839405
17:03:01|0.02839405
17:03:02|0.02839884
17:03:03|0.02839884
17:03:04|0.02839884
17:03:05|0.02839884
17:03:05|0.02839884
17:03:07|0.02839884
17:03:07|0.02839884
17:03:09|0.02839999
17:03:09|0.02839999
17:03:10|0.02839999
17:03:12|0.02839999
17:03:13|0.02839286
17:03:14|0.02839286
17:03:15|0.02839286
17:03:16|0.02839999
17:03:17|0.02839999
17:03:18|0.02839999
17:03:19|0.02839999
17:03:20|0.02839999
17:03:21|0.02839999
17:03:22|0.02839999
17:03:23|0.02839999
17:03:24|0.02839999
17:03:25|0.02839999
17:03:26|0.02839999
17:03:27|0.02839293
17:03:29|0.02839293
17:03:29|0.02839293
17:03:30|0.02839293
17:03:31|0.02839293
17:03:32|0.02839293
17:03:34|0.02839293
17:03:34|0.02839293
17:03:35|0.02839999
17:03:36|0.02839999
17:03:37|0.02839999
17:03:39|0.02839999
17:03:39|0.02839999
17:03:40|0.02839999
17:03:41|0.02839999
17:03:43|0.02839999
17:03:43|0.02839999
17:03:45|0.02839999
17:03:45|0.02839999
17:03:46|0.02839999
17:03:47|0.02839999
17:03:48|0.02839999
17:03:49|0.02839999
17:03:50|0.02839999
17:03:51|0.02839999
17:03:53|0.02839999
17:03:55|0.0284
17:03:56|0.02840533
17:03:56|0.02840533
17:03:58|0.02840533
17:03:59|0.02840533
17:04:00|0.02840533
17:04:01|0.02840533
17:04:02|0.02840533
17:04:03|0.02840533
17:04:04|0.02839999
17:04:05|0.02839999
17:04:06|0.02839998
17:04:07|0.02839998
17:04:08|0.02839999
17:04:09|0.02840534
17:04:10|0.02840534
17:04:11|0.02840534
17:04:12|0.02840534
17:04:14|0.02841
17:04:14|0.02841
17:04:15|0.02841
17:04:16|0.02841668
17:04:17|0.02841668
17:04:18|0.02841668
17:04:20|0.02841668
17:04:20|0.02841668
17:04:21|0.02841668
17:04:22|0.02841668
17:04:23|0.02841668
17:04:25|0.02841668
17:04:25|0.02841668
17:04:26|0.02841668
17:04:27|0.02841668
17:04:28|0.02841668
17:04:30|0.02841668
17:04:30|0.02841668
17:04:31|0.02841668
17:04:32|0.02841668
17:04:33|0.02841668
17:04:34|0.02840875
17:04:36|0.02840374
17:04:36|0.02841562
17:04:37|0.02841562
17:04:38|0.02841562
17:04:39|0.02841562
17:04:40|0.02841562
17:04:41|0.02839611
17:04:42|0.02839611
17:04:43|0.02839611
17:04:44|0.02838948
17:04:45|0.02838948
17:04:46|0.02838948
17:04:47|0.02838948
17:04:49|0.02838948
17:04:49|0.02838948
17:04:50|0.02838948
17:04:51|0.02838948
17:04:52|0.02838948
17:04:53|0.02838948
17:04:55|0.02838948
17:04:56|0.02838948
17:04:58|0.02838948
17:04:59|0.02838948
17:04:59|0.02838948
17:05:01|0.02838948
17:05:02|0.02838948
17:05:02|0.02835308
17:05:04|0.02834412
17:05:05|0.02834412
17:05:06|0.02834412
17:05:06|0.02834412
17:05:08|0.02834412
17:05:09|0.02834412
17:05:10|0.02834412
17:05:11|0.02834412
17:05:12|0.02834412
17:05:13|0.02834412
17:05:13|0.02834412
17:05:15|0.02834412
17:05:15|0.02834412
17:05:17|0.02834412
17:05:18|0.02834412
17:05:19|0.02834412
17:05:20|0.02834412
17:05:21|0.02833721
17:05:22|0.02833721
17:05:23|0.02833721
17:05:23|0.02832292
17:05:24|0.02832292
17:05:26|0.02832292
17:05:26|0.02832292
17:05:28|0.02832292
17:05:30|0.02832965
17:05:30|0.02832965
17:05:31|0.02832965
17:05:32|0.02832965
17:05:33|0.02832965
17:05:34|0.02832965
17:05:35|0.02832965
17:05:36|0.02832965
17:05:38|0.02833527
17:05:38|0.02833527
17:05:39|0.02833527
17:05:40|0.02833527
17:05:41|0.02835277
17:05:42|0.02835277
17:05:43|0.02835277
17:05:44|0.02835277
17:05:45|0.02835277
17:05:46|0.02835277
17:05:47|0.02835277
17:05:48|0.02835277
17:05:49|0.02835277
17:05:50|0.02835277
17:05:51|0.02835277
17:05:52|0.02837256
17:05:53|0.02836285
17:05:55|0.02836285
17:05:56|0.02836285
17:05:57|0.02836285
17:05:58|0.02836285
17:05:59|0.02836285
17:06:00|0.02836285
17:06:02|0.02835277
17:06:03|0.02835277
17:06:04|0.02835965
17:06:05|0.02835965
17:06:06|0.02835965
17:06:06|0.02835965
17:06:07|0.02835965
17:06:09|0.02835965
17:06:10|0.02835965
17:06:11|0.02835965
17:06:12|0.02835965
17:06:13|0.02835965
17:06:14|0.02835965
17:06:15|0.02835965
17:06:16|0.02835965
17:06:18|0.02835965
17:06:18|0.02835965
17:06:19|0.02835965
17:06:20|0.02835965
17:06:22|0.02834842
17:06:22|0.02834842
17:06:23|0.02834842
17:06:24|0.02834842
17:06:26|0.02834842
17:06:26|0.02834842
17:06:27|0.02834842
17:06:28|0.02834842
17:06:29|0.02834842
17:06:30|0.02834842
17:06:31|0.02834842
17:06:33|0.02834842
17:06:33|0.02834842
17:06:34|0.02834842
17:06:35|0.02834842
17:06:37|0.02834842
17:06:37|0.02834842
17:06:38|0.02834842
17:06:39|0.02834842
17:06:40|0.02834842
17:06:41|0.02835599
17:06:42|0.02835599
17:06:44|0.02835599
17:06:44|0.02835599
17:06:45|0.02835599
17:06:46|0.02835599
17:06:47|0.02835599
17:06:49|0.02839924
17:06:49|0.02839924
17:06:50|0.02838267
17:06:52|0.02838267
17:06:52|0.02838267
17:06:53|0.02838267
17:06:55|0.02838267
17:06:56|0.02838267
17:06:58|0.02838267
17:06:59|0.02838267
17:06:59|0.02838267
17:07:00|0.02838267
17:07:02|0.02838267
17:07:02|0.02838267
17:07:04|0.02838267
17:07:06|0.02838267
17:07:07|0.02840643
17:07:07|0.02840735
17:07:08|0.02840735
17:07:09|0.02840735
17:07:11|0.02840735
17:07:12|0.02840491
17:07:13|0.02840491
17:07:14|0.02840491
17:07:15|0.02840134
17:07:16|0.02840134
17:07:17|0.02840134
17:07:18|0.02840134
17:07:19|0.02840134
17:07:20|0.02840134
17:07:21|0.02838319
17:07:22|0.02838319
17:07:23|0.02839539
17:07:24|0.02839539
17:07:25|0.02839539
17:07:26|0.02839539
17:07:27|0.02839539
17:07:28|0.02839587
17:07:29|0.02839587
17:07:30|0.02839587
17:07:31|0.02839587
17:07:32|0.02839587
17:07:33|0.02839587
17:07:34|0.02839587
17:07:35|0.02839587
17:07:36|0.02839587
17:07:37|0.02839587
17:07:38|0.02839587
17:07:39|0.02839587
17:07:40|0.02839587
17:07:41|0.02839587
17:07:42|0.02839587
17:07:43|0.02838034
17:07:44|0.02836832
17:07:45|0.02836832
17:07:46|0.02836832
17:07:47|0.02836832
17:07:48|0.02836832
17:07:49|0.02836832
17:07:50|0.02836832
17:07:51|0.02836832
17:07:52|0.02837224
17:07:53|0.02837224
17:07:54|0.02837224
17:07:55|0.02837224
17:07:57|0.02837224
17:07:58|0.02836
17:07:59|0.02836
17:08:00|0.02836
17:08:01|0.02836
17:08:02|0.02836
17:08:03|0.02836
17:08:05|0.02836
17:08:06|0.02836
17:08:07|0.0283664
17:08:08|0.0283664
17:08:09|0.02836
17:08:10|0.02836
17:08:10|0.02836
17:08:12|0.02836
17:08:13|0.02836
17:08:14|0.02836
17:08:14|0.02836
17:08:15|0.02836
17:08:17|0.02836
17:08:18|0.02836
17:08:19|0.02836
17:08:19|0.02836
17:08:21|0.02836
17:08:21|0.02836
17:08:22|0.02835001
17:08:24|0.02835001
17:08:25|0.02835828
17:08:25|0.02835
17:08:26|0.02835
17:08:28|0.02835
17:08:29|0.02835
17:08:29|0.02835
17:08:31|0.02835669
17:08:32|0.02835669
17:08:33|0.02835669
17:08:34|0.02835669
17:08:35|0.02835669
17:08:36|0.02835963
17:08:37|0.02835963
17:08:38|0.02835963
17:08:39|0.02836619
17:08:40|0.02836645
17:08:41|0.02836645
17:08:42|0.02836645
17:08:43|0.02836645
17:08:44|0.02836645
17:08:45|0.02836645
17:08:46|0.02836645
17:08:47|0.02836645
17:08:48|0.02836645
17:08:49|0.02836645
17:08:50|0.02836645
17:08:51|0.02838307
17:08:52|0.02838307
17:08:53|0.02838307
17:08:54|0.02838307
17:08:55|0.02838307
17:08:56|0.02838307
17:08:58|0.02838307
17:08:58|0.02838307
17:08:59|0.02838307
17:09:01|0.02838307
17:09:02|0.02838307
17:09:02|0.02838307
17:09:04|0.02838307
17:09:05|0.02838307
17:09:06|0.02838307
17:09:07|0.02838307
17:09:08|0.02838307
17:09:09|0.02838307
17:09:10|0.02838307
17:09:11|0.02838307
17:09:12|0.02838307
17:09:13|0.02838307
17:09:14|0.02838307
17:09:15|0.02838307
17:09:16|0.02838307
17:09:18|0.02838307
17:09:19|0.02838307
17:09:19|0.02839798
17:09:20|0.02839798
17:09:21|0.02839798
17:09:22|0.02840564
17:09:23|0.02840564
17:09:24|0.02840564
17:09:26|0.02840564
17:09:26|0.02840735
17:09:27|0.02840735
17:09:28|0.02840735
17:09:29|0.02840735
17:09:30|0.02840735
17:09:31|0.02840331
17:09:32|0.02840331
17:09:34|0.02840735
17:09:34|0.02840735
17:09:35|0.02842
17:09:36|0.02842604
17:09:37|0.02842604
17:09:38|0.02842604
17:09:39|0.02842604
17:09:40|0.02842604
17:09:41|0.02842604
17:09:42|0.02842604
17:09:43|0.02842604
17:09:45|0.02842604
17:09:46|0.02842604
17:09:47|0.02842604
17:09:47|0.02842604
17:09:48|0.02842604
17:09:50|0.02842604
17:09:50|0.02842604
17:09:51|0.02842604
17:09:52|0.02842604
17:09:53|0.02842604
17:09:54|0.02842604
17:09:55|0.02842604
17:09:56|0.02842604
17:09:58|0.02842604
17:09:59|0.02842604
17:10:01|0.02842604
17:10:03|0.02842604
17:10:03|0.02842604
17:10:04|0.02842481
17:10:05|0.02842481
17:10:06|0.02842481
17:10:07|0.02842481
17:10:08|0.02842481
17:10:09|0.02842481
17:10:10|0.02842481
17:10:11|0.02842481
17:10:12|0.02842481
17:10:13|0.02842234
17:10:14|0.02842234
17:10:15|0.02842234
17:10:17|0.02842234
17:10:17|0.02842234
17:10:18|0.02842234
17:10:19|0.02842234
17:10:20|0.02842234
17:10:22|0.02842234
17:10:23|0.02842234
17:10:23|0.02842234
17:10:25|0.02842234
17:10:25|0.02842234
17:10:27|0.0284248
17:10:27|0.0284248
17:10:28|0.0284248
17:10:30|0.0284248
17:10:31|0.0284248
17:10:32|0.0284248
17:10:33|0.0284248
17:10:34|0.0284248
17:10:34|0.0284248
17:10:36|0.0284248
17:10:36|0.0284248
17:10:38|0.0284248
17:10:39|0.0284248
17:10:40|0.0284248
17:10:41|0.0284248
17:10:42|0.0284248
17:10:43|0.02842481
17:10:43|0.02842481
17:10:44|0.02842481
17:10:45|0.02842481
17:10:46|0.028428
17:10:47|0.02843999
17:10:50|0.02843999
17:10:51|0.02843493
17:10:52|0.02843493
17:10:53|0.02843493
17:10:53|0.02843493
17:10:55|0.02843508
17:10:56|0.02843508
17:10:56|0.02843508
17:10:58|0.02843508
17:10:58|0.02843508
17:10:59|0.02843508
17:11:01|0.02843508
17:11:02|0.02843508
17:11:04|0.02843508
17:11:04|0.02843508
17:11:05|0.02843508
17:11:06|0.02843508
17:11:07|0.02843508
17:11:08|0.02843508
17:11:09|0.02843508
17:11:10|0.02843508
17:11:11|0.02843508
17:11:12|0.02843508
17:11:13|0.02843508
17:11:14|0.02843508
17:11:15|0.02843508
17:11:16|0.02843508
17:11:17|0.02843508
17:11:18|0.02843935
17:11:19|0.02843935
17:11:20|0.02842616
17:11:21|0.02842616
17:11:22|0.02842084
17:11:24|0.02842084
17:11:24|0.02842084
17:11:25|0.02842084
17:11:26|0.02842084
17:11:27|0.02842084
17:11:28|0.02842084
17:11:30|0.02842084
17:11:30|0.02842084
17:11:31|0.02842084
17:11:32|0.02842084
17:11:33|0.02842084
17:11:34|0.02842084
17:11:35|0.02842084
17:11:36|0.02842084
17:11:37|0.02842084
17:11:38|0.02842084
17:11:39|0.02842084
17:11:40|0.02842084
17:11:41|0.02842084
17:11:42|0.02842084
17:11:43|0.02842614
17:11:44|0.02842614
17:11:45|0.02842614
17:11:47|0.02842614
17:11:47|0.02842614
17:11:49|0.02842614
17:11:49|0.02842614
17:11:51|0.02842614
17:11:51|0.02842614
17:11:52|0.02842614
17:11:54|0.02842614
17:11:55|0.02842614
17:11:55|0.02842614
17:11:57|0.02842614
17:11:57|0.02842614
17:11:59|0.02842614
17:12:01|0.02842614
17:12:01|0.02842614
17:12:03|0.02842614
17:12:03|0.02842614
17:12:05|0.02842614
17:12:06|0.02842614
17:12:08|0.02845589
17:12:08|0.02845589
17:12:10|0.02845589
17:12:10|0.02845589
17:12:12|0.02845589
17:12:13|0.02845589
17:12:14|0.02845589
17:12:15|0.02845589
17:12:16|0.02845589
17:12:16|0.02845589
17:12:17|0.02845589
17:12:19|0.02845589
17:12:19|0.02845589
17:12:20|0.02845589
17:12:22|0.02845589
17:12:23|0.02845589
17:12:24|0.02845589
17:12:26|0.02844842
17:12:27|0.02844842
17:12:28|0.02844842
17:12:29|0.02845072
17:12:30|0.02845072
17:12:32|0.02845072
17:12:32|0.02845072
17:12:33|0.02845072
17:12:34|0.02845072
17:12:35|0.02845072
17:12:37|0.02845072
17:12:37|0.02845072
17:12:38|0.02845072
17:12:39|0.02845072
17:12:40|0.02845072
17:12:41|0.02845072
17:12:42|0.02845072
17:12:43|0.02845072
17:12:44|0.02845072
17:12:45|0.02845072
17:12:46|0.02845072
17:12:47|0.02845072
17:12:48|0.02845072
17:12:49|0.02848528
17:12:50|0.02847572
17:12:51|0.02847572
17:12:52|0.02847572
17:12:53|0.02847572
17:12:54|0.02847572
17:12:55|0.02847572
17:12:57|0.02847572
17:12:57|0.02847572
17:12:58|0.02846631
17:13:00|0.02846631
17:13:01|0.02846631
17:13:02|0.02846631
17:13:03|0.02846631
17:13:04|0.02846631
17:13:05|0.02846631
17:13:06|0.02846631
17:13:07|0.02846631
17:13:09|0.02846631
17:13:09|0.02846631
17:13:11|0.02846631
17:13:11|0.02846631
17:13:12|0.02846631
17:13:13|0.02846631
17:13:15|0.02846631
17:13:16|0.02846628
17:13:17|0.02847345
17:13:18|0.02847345
17:13:19|0.02847345
17:13:21|0.02847345
17:13:21|0.02846644
17:13:22|0.02846644
17:13:24|0.02846644
17:13:24|0.02846644
17:13:25|0.02846644
17:13:26|0.02845562
17:13:28|0.02845562
17:13:28|0.02845562
17:13:29|0.02845562
17:13:30|0.02845562
17:13:31|0.02845562
17:13:32|0.02845562
17:13:33|0.02845562
17:13:34|0.02845562
17:13:35|0.02845562
17:13:36|0.02845562
17:13:39|0.02845562
17:13:40|0.02845562
17:13:41|0.02845562
17:13:42|0.02845562
17:13:43|0.02845562
17:13:44|0.02845562
17:13:45|0.02845562
17:13:46|0.02845562
17:13:47|0.02845562
17:13:48|0.02845562
17:13:49|0.02845562
17:13:50|0.02845562
17:13:51|0.02845562
17:13:52|0.02845562
17:13:53|0.0284792
17:13:54|0.02847937
17:13:55|0.02847937
17:13:56|0.02847937
17:13:57|0.02847937
17:13:58|0.02847753
17:13:59|0.02847753
17:14:00|0.02847753
17:14:01|0.02847753
17:14:02|0.02848483
17:14:03|0.02848483
17:14:04|0.02848483
17:14:05|0.02848483
17:14:06|0.02848483
17:14:07|0.02848483
17:14:08|0.02848483
17:14:09|0.02848483
17:14:10|0.02848483
17:14:11|0.02847437
17:14:12|0.02847437
17:14:13|0.02847437
17:14:14|0.02847437
17:14:15|0.02847437
17:14:16|0.02847437
17:14:17|0.02847856
17:14:19|0.02847856
17:14:19|0.02847856
17:14:20|0.02846797
17:14:21|0.02846797
17:14:23|0.02846797
17:14:23|0.02847839
17:14:24|0.02847839
17:14:25|0.02847839
17:14:26|0.02847839
17:14:27|0.02847839
17:14:28|0.02847839
17:14:29|0.02847839
17:14:30|0.02847839
17:14:31|0.02847839
17:14:32|0.02847839
17:14:34|0.02847839
17:14:34|0.02847839
17:14:35|0.02847839
17:14:37|0.02847839
17:14:37|0.02847839
17:14:38|0.02847839
17:14:39|0.02847839
17:14:40|0.02847839
17:14:41|0.02847839
17:14:42|0.02847839
17:14:43|0.02847839
17:14:44|0.02847886
17:14:46|0.02847886
17:14:46|0.02847886
17:14:47|0.02847886
17:14:48|0.02847886
17:14:49|0.02847886
17:14:50|0.02847886
17:14:51|0.02847886
17:14:52|0.02847886
17:14:53|0.02847886
17:14:54|0.02847886
17:14:55|0.02847886
17:14:56|0.02847886
17:14:57|0.02847886
17:14:58|0.02847886
17:14:59|0.02847886
17:15:00|0.02847886
17:15:02|0.02847886
17:15:04|0.02846935
17:15:05|0.02846946
17:15:06|0.02846797
17:15:07|0.02846797
17:15:08|0.02845499
17:15:09|0.02846109
17:15:10|0.02846109
17:15:11|0.02846109
17:15:12|0.02846109
17:15:13|0.02846109
17:15:14|0.02846109
17:15:15|0.02846109
17:15:16|0.02846109
17:15:17|0.02846109
17:15:18|0.02846109
17:15:19|0.02846109
17:15:20|0.02846109
17:15:21|0.02846109
17:15:22|0.02846109
17:15:23|0.02846109
17:15:24|0.02843129
17:15:25|0.02843129
17:15:26|0.02843129
17:15:27|0.02843129
17:15:28|0.02841899
17:15:29|0.02841899
17:15:30|0.02841899
17:15:31|0.02841899
17:15:32|0.02841899
17:15:33|0.02841899
17:15:34|0.0284186
17:15:35|0.0284186
17:15:36|0.0284186
17:15:37|0.0284186
17:15:38|0.0284186
17:15:39|0.0284186
17:15:40|0.0284186
17:15:41|0.0284186
17:15:42|0.0284186
17:15:43|0.0284186
17:15:44|0.0284186
17:15:45|0.0284186
17:15:46|0.0284186
17:15:47|0.0284186
17:15:48|0.0284186
17:15:49|0.0284186
17:15:50|0.0284186
17:15:51|0.0284186
17:15:53|0.0284186
17:15:53|0.0284186
17:15:54|0.0284186
17:15:55|0.0284186
17:15:56|0.0284186
17:15:58|0.0284186
17:15:58|0.02842272
17:15:59|0.02842272
17:16:00|0.02842272
17:16:01|0.02842276
17:16:03|0.02842276
17:16:03|0.02842276
17:16:05|0.02842276
17:16:05|0.02841001
17:16:07|0.02841001
17:16:07|0.02840735
17:16:09|0.02840735
17:16:11|0.02840735
17:16:11|0.02840735
17:16:12|0.02840735
17:16:13|0.02840735
17:16:14|0.02840735
17:16:15|0.02840735
17:16:16|0.02840735
17:16:17|0.02840735
17:16:19|0.02840735
17:16:19|0.02840735
17:16:21|0.02840735
17:16:22|0.02840735
17:16:22|0.02840735
17:16:23|0.02840735
17:16:25|0.02840735
17:16:26|0.02840735
17:16:26|0.02840735
17:16:27|0.02840735
17:16:28|0.02840735
17:16:29|0.02840735
17:16:31|0.02840735
17:16:31|0.02840735
17:16:32|0.02840735
17:16:34|0.02840735
17:16:35|0.02839732
17:16:35|0.02839732
17:16:36|0.02839732
17:16:38|0.028386
17:16:38|0.028386
17:16:39|0.02838599
17:16:40|0.02838599
17:16:42|0.02838599
17:16:42|0.02838599
17:16:43|0.02838599
17:16:45|0.02838599
17:16:45|0.02838599
17:16:47|0.02837757
17:16:47|0.02837757
17:16:48|0.02837757
17:16:49|0.02837757
17:16:51|0.028386
17:16:52|0.028386
17:16:53|0.028386
17:16:54|0.028386
17:16:55|0.028386
17:16:56|0.028386
17:16:57|0.028386
17:16:58|0.028386
17:16:59|0.028386
17:17:00|0.028386
17:17:01|0.02839731
17:17:02|0.02839731
17:17:03|0.02839731
17:17:04|0.02839731
17:17:05|0.02839731
17:17:06|0.02839731
17:17:08|0.02839731
17:17:09|0.02839731
17:17:10|0.02839731
17:17:11|0.02839731
17:17:12|0.02839731
17:17:13|0.02839731
17:17:14|0.02839731
17:17:15|0.02839731
17:17:17|0.02839731
17:17:17|0.02839731
17:17:18|0.02839731
17:17:19|0.02839731
17:17:20|0.02839731
17:17:22|0.02839731
17:17:23|0.02839731
17:17:23|0.02839731
17:17:24|0.02839731
17:17:25|0.02839731
17:17:26|0.02839731
17:17:28|0.02839731
17:17:29|0.02839731
17:17:30|0.02838894
17:17:31|0.02839731
17:17:32|0.02839731
17:17:33|0.02839731
17:17:34|0.02839731
17:17:35|0.02839731
17:17:36|0.02839731
17:17:37|0.02839731
17:17:38|0.02839731
17:17:39|0.02840735
17:17:40|0.02840735
17:17:41|0.02840735
17:17:42|0.02840735
17:17:43|0.02840735
17:17:44|0.02842458
17:17:45|0.02842458
17:17:46|0.02842458
17:17:47|0.02842458
17:17:48|0.02842458
17:17:49|0.02842458
17:17:50|0.02842458
17:17:51|0.02842458
17:17:52|0.02842458
17:17:53|0.02841617
17:17:54|0.02841617
17:17:55|0.02841617
17:17:56|0.02841617
17:17:57|0.02841617
17:17:58|0.02841617
17:17:59|0.02841617
17:18:00|0.02841617
17:18:01|0.02841617
17:18:02|0.02841617
17:18:03|0.02841617
17:18:04|0.02841617
17:18:05|0.02841617
17:18:07|0.02841617
17:18:08|0.02841617
17:18:08|0.02841617
17:18:10|0.02841617
17:18:10|0.02841617
17:18:12|0.02841617
17:18:12|0.02841617
17:18:13|0.02842482
17:18:15|0.02842482
17:18:15|0.02842482
17:18:16|0.02842482
17:18:17|0.02842482
17:18:19|0.02842482
17:18:20|0.02842482
17:18:21|0.02842482
17:18:22|0.02842482
17:18:23|0.02842482
17:18:24|0.02842482
17:18:25|0.02842482
17:18:25|0.02842482
17:18:26|0.02842482
17:18:28|0.02842482
17:18:28|0.02842482
17:18:29|0.02842482
17:18:31|0.02842482
17:18:32|0.02842482
17:18:33|0.02842482
17:18:33|0.02842482
17:18:35|0.02842482
17:18:35|0.02842482
17:18:37|0.02842482
17:18:38|0.02842482
17:18:39|0.02842482
17:18:40|0.02842482
17:18:41|0.02842482
17:18:42|0.02842482
17:18:43|0.02842482
17:18:43|0.02842482
17:18:44|0.02842482
17:18:46|0.02842482
17:18:47|0.02842482
17:18:48|0.02842482
17:18:48|0.02842482
17:18:49|0.02842482
17:18:50|0.02842482
17:18:52|0.02842482
17:18:53|0.02842482
17:18:54|0.02842482
17:18:55|0.02842482
17:18:56|0.02842482
17:18:57|0.02842482
17:18:57|0.02842482
17:18:58|0.02842482
17:19:00|0.02842482
17:19:00|0.02840984
17:19:01|0.02841276
17:19:03|0.02841276
17:19:04|0.02841276
17:19:05|0.02841276
17:19:07|0.02841276
17:19:08|0.02841276
17:19:10|0.02841276
17:19:10|0.02841276
17:19:12|0.02841276
17:19:12|0.02841276
17:19:14|0.02841276
17:19:15|0.02841276
17:19:16|0.02841276
17:19:17|0.02841276
17:19:18|0.02839925
17:19:19|0.02839925
17:19:20|0.02839925
17:19:21|0.02839925
17:19:22|0.02839925
17:19:23|0.02839925
17:19:24|0.02839925
17:19:25|0.02839925
17:19:26|0.02839931
17:19:27|0.02839931
17:19:28|0.02839931
17:19:29|0.02839931
17:19:31|0.02839931
17:19:32|0.02839931
17:19:33|0.02839931
17:19:34|0.02839931
17:19:35|0.02839931
17:19:36|0.02839931
17:19:37|0.02839931
17:19:37|0.02839931
17:19:39|0.02839931
17:19:40|0.02839931
17:19:41|0.02839931
17:19:41|0.02839931
17:19:43|0.02839931
17:19:44|0.02839931
17:19:45|0.02841629
17:19:46|0.02841629
17:19:47|0.02841629
17:19:48|0.02841629
17:19:48|0.02841629
17:19:50|0.02841629
17:19:51|0.02841629
17:19:52|0.02841629
17:19:53|0.02841629
17:19:54|0.02841629
17:19:55|0.02841629
17:19:56|0.02841629
17:19:57|0.02841629
17:19:58|0.02841629
17:19:59|0.0284154
17:20:00|0.0284154
17:20:01|0.0284154
17:20:02|0.0284154
17:20:03|0.0284154
17:20:04|0.0284154
17:20:05|0.02841627
17:20:06|0.02841627
17:20:08|0.02841627
17:20:08|0.02841627
17:20:10|0.02841627
17:20:11|0.02841627
17:20:11|0.02839731
17:20:13|0.02839731
17:20:14|0.02839731
17:20:15|0.02839731
17:20:16|0.02839731
17:20:17|0.02839731
17:20:18|0.02839731
17:20:18|0.02839731
17:20:20|0.02839731
17:20:21|0.02840872
17:20:22|0.02840872
17:20:23|0.02840872
17:20:24|0.02840872
17:20:25|0.02840872
17:20:26|0.02840872
17:20:27|0.02841634
17:20:28|0.02841634
17:20:29|0.02841634
17:20:30|0.02842482
17:20:31|0.02842482
17:20:32|0.02842482
17:20:33|0.02842482
17:20:34|0.02842482
17:20:35|0.02842482
17:20:36|0.02842482
17:20:37|0.02842482
17:20:38|0.02841551
17:20:40|0.02841551
17:20:40|0.02841551
17:20:42|0.02841551
17:20:43|0.02841552
17:20:43|0.02841552
17:20:44|0.02841552
17:20:46|0.02841552
17:20:47|0.02841552
17:20:47|0.02841552
17:20:49|0.02841552
17:20:49|0.02841552
17:20:51|0.02841552
17:20:51|0.02841552
17:20:53|0.02841552
17:20:54|0.02841552
17:20:54|0.02841552
17:20:55|0.02841552
17:20:56|0.02841552
17:20:57|0.02841552
17:20:58|0.02841552
17:20:59|0.02841552
17:21:00|0.02841552
17:21:02|0.02841552
17:21:02|0.02841552
17:21:03|0.02841552
17:21:04|0.02841552
17:21:05|0.02841634
17:21:06|0.02841634
17:21:07|0.02841634
17:21:08|0.02841634
17:21:09|0.02841634
17:21:10|0.02841634
17:21:11|0.02841634
17:21:12|0.02841634
17:21:14|0.02841634
17:21:14|0.02840424
17:21:16|0.02840424
17:21:17|0.02841563
17:21:17|0.02841563
17:21:19|0.02841563
17:21:20|0.02841563
17:21:21|0.02841563
17:21:22|0.02841563
17:21:23|0.02841563
17:21:24|0.02841563
17:21:25|0.02841563
17:21:26|0.02841563
17:21:27|0.02841563
17:21:28|0.02841563
17:21:29|0.02841563
17:21:30|0.02841563
17:21:31|0.02841563
17:21:32|0.02841563
17:21:33|0.02841563
17:21:34|0.02841563
17:21:35|0.02841563
17:21:36|0.02841563
17:21:37|0.02841563
17:21:38|0.02841563
17:21:39|0.02841563
17:21:40|0.02841563
17:21:41|0.02841563
17:21:42|0.02841563
17:21:43|0.02841563
17:21:44|0.02841563
17:21:45|0.02841563
17:21:46|0.02841563
17:21:47|0.02841563
17:21:48|0.02841563
17:21:49|0.02841563
17:21:50|0.02841563
17:21:51|0.02841563
17:21:53|0.02841563
17:21:53|0.02841563
17:21:54|0.02841563
17:21:56|0.02841563
17:21:56|0.02841563
17:21:57|0.02841563
17:21:59|0.02841563
17:22:00|0.028415
17:22:01|0.028415
17:22:02|0.028415
17:22:03|0.028415
17:22:04|0.02841945
17:22:05|0.02841945
17:22:06|0.02840586
17:22:07|0.02840586
17:22:08|0.02840586
17:22:10|0.02840586
17:22:11|0.02840586
17:22:13|0.02840586
17:22:14|0.02840586
17:22:14|0.02840586
17:22:16|0.02840586
17:22:16|0.02840586
17:22:17|0.02840586
17:22:18|0.02840586
17:22:20|0.02840586
17:22:20|0.02840586
17:22:21|0.02840586
17:22:23|0.02840586
17:22:23|0.02840586
17:22:25|0.02840586
17:22:25|0.02840586
17:22:27|0.02840586
17:22:27|0.02840586
17:22:29|0.02840586
17:22:30|0.02840586
17:22:31|0.02840586
17:22:32|0.02840586
17:22:33|0.02840586
17:22:34|0.02840586
17:22:35|0.02841443
17:22:36|0.02841443
17:22:37|0.02841443
17:22:38|0.02841443
17:22:39|0.02841443
17:22:40|0.02841443
17:22:41|0.02841443
17:22:42|0.02841443
17:22:43|0.02841443
17:22:44|0.02841443
17:22:46|0.02841443
17:22:46|0.02841443
17:22:48|0.02841443
17:22:48|0.02842301
17:22:49|0.02842301
17:22:50|0.02842301
17:22:51|0.02842301
17:22:52|0.02842301
17:22:53|0.02842301
17:22:54|0.02842301
17:22:56|0.02842301
17:22:56|0.02842301
17:22:57|0.02842301
17:22:59|0.02842301
17:22:59|0.02842301
17:23:00|0.02842301
17:23:02|0.02842301
17:23:02|0.02842301
17:23:04|0.02842301
17:23:05|0.02842301
17:23:06|0.02842301
17:23:07|0.02842301
17:23:08|0.02842301
17:23:09|0.02842301
17:23:11|0.02841285
17:23:12|0.02841285
17:23:13|0.02841285
17:23:14|0.02841285
17:23:15|0.02841216
17:23:16|0.02841216
17:23:17|0.02841216
17:23:18|0.02841216
17:23:20|0.02841216
17:23:20|0.02841216
17:23:22|0.02841216
17:23:23|0.02841216
17:23:25|0.02841216
17:23:25|0.028413
17:23:26|0.028413
17:23:28|0.028413
17:23:29|0.028413
17:23:29|0.028413
17:23:30|0.028413
17:23:32|0.028413
17:23:33|0.028413
17:23:34|0.028413
17:23:35|0.028413
17:23:36|0.028413
17:23:37|0.028413
17:23:38|0.028413
17:23:39|0.028413
17:23:40|0.028413
17:23:41|0.028413
17:23:42|0.028413
17:23:43|0.028413
17:23:44|0.02842168
17:23:46|0.02842168
17:23:46|0.02842168
17:23:48|0.02842168
17:23:48|0.02842168
17:23:50|0.02842168
17:23:51|0.02842168
17:23:52|0.0283984
17:23:52|0.0283984
17:23:54|0.0283984
17:23:55|0.0283984
17:23:56|0.0283984
17:23:57|0.0283984
17:23:58|0.0283984
17:23:59|0.0283984
17:24:00|0.0283984
17:24:01|0.0283984
17:24:02|0.0283984
17:24:03|0.0283984
17:24:04|0.0283984
17:24:05|0.0283984
17:24:06|0.0283984
17:24:07|0.0283984
17:24:08|0.0283984
17:24:09|0.02841286
17:24:11|0.02841286
17:24:12|0.02841286
17:24:13|0.02841286
17:24:14|0.02841286
17:24:16|0.02841286
17:24:17|0.02841286
17:24:18|0.02841286
17:24:19|0.02841286
17:24:19|0.02841286
17:24:21|0.02841286
17:24:22|0.02842175
17:24:22|0.02842175
17:24:23|0.02842175
17:24:25|0.02842175
17:24:26|0.02841287
17:24:27|0.02841287
17:24:28|0.02841287
17:24:29|0.02841287
17:24:30|0.02841287
17:24:31|0.02841287
17:24:32|0.02841287
17:24:33|0.02841287
17:24:34|0.02841287
17:24:35|0.02841287
17:24:36|0.02841287
17:24:37|0.02841287
17:24:38|0.02841287
17:24:39|0.02841287
17:24:40|0.02841287
17:24:41|0.02841287
17:24:42|0.02841287
17:24:43|0.02841287
17:24:44|0.02841287
17:24:45|0.02841287
17:24:46|0.02841287
17:24:47|0.02841287
17:24:48|0.02841286
17:24:49|0.02841286
17:24:50|0.02841286
17:24:51|0.02841286
17:24:52|0.02839731
17:24:53|0.02839731
17:24:54|0.02839731
17:24:55|0.02840274
17:24:56|0.02840274
17:24:57|0.02840274
17:24:58|0.02840274
17:24:59|0.02840275
17:25:00|0.02840276
17:25:01|0.02840276
17:25:02|0.02840276
17:25:03|0.02840276
17:25:04|0.02840276
17:25:05|0.02840276
17:25:06|0.02839732
17:25:07|0.02839732
17:25:08|0.02839732
17:25:09|0.02839732
17:25:10|0.02839732
17:25:11|0.02839731
17:25:13|0.02839731
17:25:13|0.02839731
17:25:15|0.02839731
17:25:15|0.02839731
17:25:17|0.02839731
17:25:18|0.02839731
17:25:19|0.02839732
17:25:20|0.02839732
17:25:21|0.02839732
17:25:22|0.02839732
17:25:23|0.02839732
17:25:24|0.02839732
17:25:25|0.02839732
17:25:26|0.02839732
17:25:27|0.02839732
17:25:28|0.02839732
17:25:30|0.02839732
17:25:30|0.02839654
17:25:31|0.02839654
17:25:32|0.02839654
17:25:33|0.02839654
17:25:35|0.02839654
17:25:35|0.02839654
17:25:37|0.02839654
17:25:37|0.02839654
17:25:38|0.02839654
17:25:39|0.02839654
17:25:40|0.02839654
17:25:41|0.02839654
17:25:42|0.02839654
17:25:43|0.02839654
17:25:45|0.02839654
17:25:45|0.02839654
17:25:46|0.02839654
17:25:47|0.02839654
17:25:49|0.02839654
17:25:50|0.02839654
17:25:50|0.02839654
17:25:51|0.02839654
17:25:52|0.02839654
17:25:53|0.02839654
17:25:54|0.02839654
17:25:55|0.02839654
17:25:57|0.02839654
17:25:57|0.02839654
17:25:58|0.02839654
17:26:00|0.02839654
17:26:01|0.02839654
17:26:01|0.02839654
17:26:02|0.02839654
17:26:03|0.02838286
17:26:05|0.02838286
17:26:05|0.02838286
17:26:06|0.02838286
17:26:07|0.02838286
17:26:08|0.02838286
17:26:10|0.02838286
17:26:10|0.02838286
17:26:11|0.02838286
17:26:12|0.02838286
17:26:14|0.02838286
17:26:16|0.02838286
17:26:17|0.02838286
17:26:17|0.02838286
17:26:18|0.02838286
17:26:20|0.02838286
17:26:21|0.02838286
17:26:21|0.02838303
17:26:22|0.02838303
17:26:23|0.02838303
17:26:24|0.02838303
17:26:25|0.02838303
17:26:26|0.02838303
17:26:28|0.02838303
17:26:29|0.02838303
17:26:29|0.02837905
17:26:30|0.02837659
17:26:32|0.02836798
17:26:32|0.02836798
17:26:33|0.02836798
17:26:34|0.02836798
17:26:36|0.02836798
17:26:36|0.02836798
17:26:38|0.02836798
17:26:38|0.02836798
17:26:39|0.02836798
17:26:40|0.02836798
17:26:41|0.02836798
17:26:42|0.02836798
17:26:43|0.02836798
17:26:44|0.02836798
17:26:46|0.02836798
17:26:46|0.02836798
17:26:48|0.02836798
17:26:48|0.02836798
17:26:49|0.02836798
17:26:50|0.02836798
17:26:51|0.02836798
17:26:52|0.02836798
17:26:54|0.02836798
17:26:54|0.02836798
17:26:55|0.02836798
17:26:56|0.02836798
17:26:57|0.02836798
17:26:58|0.02836798
17:26:59|0.02836798
17:27:00|0.02836798
17:27:01|0.02836798
17:27:02|0.02836798
17:27:03|0.02836798
17:27:04|0.02836798
17:27:06|0.02836798
17:27:06|0.02838232
17:27:07|0.02838232
17:27:08|0.02838232
17:27:09|0.02838232
17:27:10|0.02838232
17:27:12|0.02838966
17:27:12|0.02838966
17:27:14|0.02838966
17:27:15|0.02838966
17:27:16|0.02838966
17:27:17|0.02838966
17:27:18|0.02838966
17:27:19|0.02838966
17:27:20|0.02838966
17:27:21|0.02838966
17:27:23|0.02838966
17:27:23|0.02838966
17:27:24|0.02838966
17:27:25|0.02838966
17:27:27|0.02838966
17:27:27|0.02838966
17:27:29|0.02838966
17:27:29|0.02838966
17:27:30|0.02838966
17:27:31|0.02838966
17:27:32|0.02838966
17:27:33|0.02838966
17:27:34|0.02838966
17:27:35|0.02838966
17:27:36|0.02838966
17:27:37|0.02838966
17:27:38|0.02838966
17:27:40|0.02837468
17:27:40|0.02837468
17:27:42|0.02837468
17:27:42|0.02838326
17:27:43|0.02838326
17:27:44|0.02838326
17:27:45|0.02838326
17:27:46|0.02838326
17:27:47|0.02838326
17:27:48|0.02838326
17:27:49|0.02838326
17:27:51|0.02838326
17:27:51|0.02838326
17:27:53|0.02838327
17:27:53|0.02838327
17:27:54|0.02838327
17:27:55|0.02838327
17:27:56|0.02838327
17:27:57|0.02838327
17:27:58|0.02838327
17:27:59|0.02838327
17:28:00|0.02838327
17:28:02|0.02838327
17:28:02|0.02838327
17:28:04|0.02838327
17:28:04|0.02838384
17:28:05|0.02838384
17:28:06|0.02838384
17:28:08|0.02838384
17:28:08|0.02838384
17:28:09|0.02838958
17:28:10|0.02838958
17:28:11|0.02838958
17:28:13|0.02838958
17:28:13|0.02838966
17:28:14|0.02838966
17:28:16|0.02838968
17:28:17|0.02838968
17:28:18|0.02838968
17:28:19|0.02838968
17:28:20|0.02838968
17:28:21|0.02838968
17:28:22|0.02838968
17:28:23|0.02838968
17:28:24|0.02838968
17:28:25|0.02838968
17:28:26|0.02838968
17:28:27|0.02839758
17:28:28|0.02839758
17:28:29|0.02839758
17:28:30|0.02839758
17:28:31|0.02839758
17:28:32|0.02839758
17:28:33|0.02839758
17:28:34|0.02839758
17:28:35|0.02839758
17:28:36|0.02839758
17:28:37|0.02839758
17:28:38|0.02839758
17:28:39|0.02840194
17:28:40|0.02840194
17:28:41|0.02840194
17:28:42|0.02840194
17:28:43|0.02840581
17:28:44|0.02840581
17:28:45|0.02840581
17:28:46|0.02840581
17:28:47|0.02840581
17:28:48|0.02840581
17:28:49|0.02840581
17:28:50|0.02840581
17:28:52|0.02840581
17:28:52|0.02840581
17:28:53|0.02840406
17:28:54|0.02840406
17:28:55|0.02840494
17:28:57|0.02840494
17:28:58|0.02840494
17:28:58|0.02840494
17:28:59|0.02840077
17:29:00|0.02840077
17:29:01|0.02840077
17:29:02|0.02840077
17:29:03|0.02840077
17:29:04|0.02840077
17:29:06|0.02840077
17:29:06|0.02840077
17:29:07|0.02840077
17:29:09|0.02840077
17:29:10|0.02840077
17:29:10|0.02840077
17:29:12|0.02840077
17:29:13|0.02840077
17:29:13|0.02840077
17:29:15|0.02839496
17:29:15|0.02839496
17:29:16|0.02839496
17:29:17|0.02839496
17:29:19|0.02839496
17:29:20|0.02839496
17:29:21|0.02839496
17:29:22|0.02839496
17:29:23|0.02839496
17:29:24|0.02839496
17:29:25|0.02839496
17:29:26|0.02839496
17:29:27|0.02839496
17:29:28|0.02839496
17:29:29|0.02839496
17:29:30|0.02839496
17:29:31|0.02840077
17:29:32|0.02840077
17:29:33|0.02840077
17:29:34|0.02840077
17:29:35|0.02840077
17:29:36|0.02840077
17:29:37|0.02840077
17:29:38|0.02840077
17:29:39|0.02840077
17:29:40|0.02838789
17:29:41|0.02838789
17:29:42|0.02838789
17:29:43|0.02838789
17:29:44|0.02838789
17:29:46|0.02838789
17:29:46|0.02838789
17:29:48|0.02838789
17:29:48|0.02839857
17:29:50|0.02839857
17:29:51|0.02839857
17:29:52|0.02839857
17:29:53|0.02839857
17:29:54|0.02839857
17:29:55|0.02839857
17:29:55|0.02839857
17:29:56|0.02839188
17:29:58|0.02839188
17:29:58|0.02839188
17:29:59|0.02839188
17:30:01|0.02837939
17:30:02|0.02839072
17:30:03|0.02839072
17:30:04|0.02839174
17:30:05|0.02839174
17:30:06|0.02839174
17:30:07|0.02839174
17:30:08|0.02839174
17:30:09|0.02839174
17:30:10|0.02838049
17:30:11|0.02838049
17:30:12|0.02838049
17:30:13|0.02838049
17:30:14|0.02838049
17:30:16|0.02838975
17:30:16|0.02838975
17:30:18|0.02838975
17:30:19|0.02838975
17:30:19|0.02838975
17:30:20|0.02838975
17:30:22|0.02838975
17:30:23|0.02838983
17:30:24|0.02838983
17:30:24|0.02838983
17:30:25|0.02838983
17:30:27|0.02837753
17:30:28|0.02837753
17:30:29|0.02837753
17:30:30|0.02837753
17:30:31|0.02837753
17:30:32|0.02837753
17:30:33|0.02837753
17:30:34|0.02839138
17:30:35|0.02839138
17:30:36|0.0283916
17:30:37|0.0283916
17:30:38|0.0283916
17:30:39|0.0283916
17:30:40|0.0283916
17:30:41|0.0283916
17:30:42|0.0283916
17:30:43|0.0283916
17:30:44|0.0283916
17:30:45|0.0283916
17:30:46|0.0283916
17:30:47|0.0283916
17:30:48|0.0283916
17:30:49|0.0283916
17:30:50|0.0283916
17:30:51|0.0283916
17:30:52|0.0283916
17:30:53|0.0283916
17:30:54|0.0283916
17:30:55|0.0283916
17:30:56|0.0283916
17:30:57|0.0283916
17:30:58|0.0283916
17:30:59|0.0283916
17:31:00|0.0283916
17:31:01|0.0283916
17:31:02|0.0283916
17:31:03|0.0283916
17:31:04|0.0283916
17:31:05|0.0283916
17:31:06|0.0283916
17:31:07|0.0283916
17:31:08|0.0283916
17:31:09|0.0283916
17:31:10|0.0283916
17:31:11|0.0283679
17:31:12|0.0283679
17:31:13|0.0283679
17:31:14|0.0283679
17:31:15|0.0283679
17:31:17|0.0283679
17:31:18|0.02838735
17:31:18|0.02838735
17:31:20|0.02838735
17:31:21|0.02838735
17:31:22|0.02838735
17:31:23|0.02838735
17:31:25|0.02838735
17:31:25|0.02838735
17:31:27|0.02838735
17:31:28|0.02838735
17:31:29|0.02838735
17:31:29|0.02838735
17:31:30|0.02838735
17:31:32|0.02838735
17:31:33|0.02838735
17:31:34|0.02838735
17:31:35|0.02838735
17:31:36|0.02838735
17:31:37|0.02838735
17:31:37|0.02838735
17:31:38|0.02838735
17:31:40|0.02838735
17:31:41|0.02838735
17:31:42|0.02838735
17:31:42|0.02838735
17:31:44|0.02838735
17:31:44|0.02839087
17:31:46|0.02839087
17:31:47|0.02839087
17:31:48|0.02839087
17:31:49|0.02839297
17:31:50|0.02839297
17:31:50|0.02839297
17:31:52|0.02839297
17:31:53|0.02839297
17:31:54|0.0283937
17:31:54|0.0283937
17:31:56|0.02839296
17:31:57|0.02839296
17:31:58|0.02839296
17:31:59|0.02839296
17:32:00|0.02839296
17:32:01|0.02839296
17:32:02|0.02839296
17:32:03|0.02839296
17:32:04|0.02839296
17:32:05|0.02839296
17:32:06|0.02839296
17:32:07|0.02839296
17:32:08|0.02839296
17:32:09|0.02839296
17:32:10|0.02839296
17:32:11|0.02839071
17:32:12|0.02839071
17:32:13|0.02839071
17:32:14|0.02839071
17:32:15|0.02839071
17:32:16|0.02839071
17:32:17|0.02839071
17:32:18|0.02839071
17:32:19|0.02839071
17:32:20|0.02839071
17:32:21|0.02839071
17:32:23|0.02839071
17:32:24|0.02839071
17:32:25|0.02839071
17:32:26|0.02839071
17:32:27|0.02839071
17:32:28|0.02839071
17:32:29|0.02839071
17:32:30|0.02839071
17:32:31|0.02839071
17:32:32|0.02839071
17:32:33|0.02839071
17:32:34|0.02839071
17:32:35|0.02839071
17:32:36|0.02839071
17:32:37|0.02839071
17:32:38|0.02839071
17:32:39|0.02839071
17:32:40|0.02839071
17:32:41|0.02839071
17:32:42|0.02839071
17:32:43|0.02839071
17:32:44|0.02839071
17:32:45|0.02839536
17:32:46|0.02840785
17:32:47|0.02840785
17:32:48|0.02840785
17:32:49|0.02841579
17:32:50|0.02842482
17:32:51|0.02842482
17:32:52|0.02842482
17:32:53|0.02842482
17:32:54|0.02842482
17:32:55|0.02842482
17:32:56|0.02843332
17:32:57|0.02843332
17:32:58|0.02843332
17:32:59|0.02843332
17:33:00|0.02843332
17:33:01|0.02843332
17:33:02|0.02843332
17:33:03|0.02843332
17:33:04|0.02843332
17:33:05|0.02843332
17:33:06|0.02843332
17:33:07|0.02843332
17:33:08|0.02843332
17:33:09|0.02843332
17:33:10|0.02843332
17:33:11|0.02843332
17:33:12|0.02843332
17:33:14|0.02843332
17:33:14|0.02843332
17:33:16|0.02843561
17:33:17|0.02843561
17:33:17|0.0284254
17:33:18|0.0284254
17:33:20|0.02842192
17:33:21|0.02842192
17:33:22|0.02842192
17:33:24|0.02842192
17:33:25|0.02842192
17:33:26|0.02842192
17:33:27|0.02841182
17:33:28|0.02841182
17:33:29|0.02841182
17:33:30|0.02841182
17:33:31|0.02841182
17:33:32|0.02841182
17:33:33|0.02841182
17:33:34|0.02841182
17:33:35|0.02841182
17:33:36|0.02841182
17:33:37|0.02841182
17:33:38|0.02841182
17:33:39|0.02841182
17:33:40|0.02841182
17:33:41|0.02841182
17:33:42|0.02841182
17:33:43|0.02841041
17:33:44|0.02841041
17:33:45|0.02841041
17:33:46|0.02841041
17:33:47|0.02841041
17:33:48|0.02841041
17:33:49|0.02841041
17:33:50|0.02841041
17:33:51|0.02841041
17:33:52|0.02840552
17:33:53|0.02840552
17:33:54|0.02840552
17:33:55|0.02840552
17:33:56|0.02840552
17:33:58|0.02840552
17:33:59|0.02840552
17:34:00|0.02840552
17:34:01|0.02840552
17:34:02|0.02840552
17:34:03|0.02840552
17:34:04|0.02840552
17:34:05|0.02840552
17:34:06|0.02842478
17:34:07|0.02842478
17:34:08|0.02842478
17:34:09|0.02842478
17:34:10|0.02842478
17:34:11|0.02842478
17:34:12|0.02842478
17:34:13|0.02842478
17:34:14|0.02842478
17:34:15|0.02842478
17:34:16|0.02842766
17:34:17|0.02842766
17:34:18|0.02842766
17:34:19|0.02842766
17:34:20|0.02842766
17:34:22|0.02842766
17:34:23|0.02842766
17:34:24|0.02842766
17:34:25|0.02842766
17:34:26|0.02843166
17:34:27|0.02843166
17:34:28|0.02843166
17:34:29|0.02843166
17:34:30|0.02842766
17:34:31|0.02842766
17:34:32|0.02842766
17:34:33|0.02842766
17:34:34|0.02842766
17:34:35|0.02842766
17:34:36|0.02841809
17:34:37|0.02841809
17:34:38|0.02841809
17:34:39|0.02841809
17:34:40|0.02841809
17:34:41|0.02841809
17:34:42|0.02841809
17:34:43|0.02841809
17:34:44|0.02841809
17:34:45|0.02841809
17:34:46|0.0284227
17:34:47|0.0284227
17:34:48|0.0284227
17:34:49|0.0284227
17:34:50|0.0284227
17:34:51|0.0284227
17:34:52|0.0284227
17:34:53|0.0284227
17:34:54|0.0284227
17:34:55|0.0284227
17:34:56|0.0284227
17:34:58|0.0284227
17:34:59|0.02842655
17:35:00|0.02842655
17:35:01|0.02842766
17:35:02|0.02842766
17:35:03|0.02842766
17:35:04|0.02842766
17:35:05|0.02842766
17:35:06|0.02842766
17:35:07|0.02842766
17:35:08|0.02844179
17:35:09|0.02844179
17:35:10|0.02844179
17:35:11|0.02844179
17:35:12|0.02844179
17:35:13|0.02844179
17:35:14|0.02844179
17:35:15|0.02844179
17:35:16|0.02844179
17:35:17|0.02844179
17:35:18|0.0284499
17:35:19|0.0284499
17:35:20|0.0284499
17:35:21|0.0284499
17:35:22|0.0284499
17:35:23|0.0284499
17:35:24|0.0284499
17:35:25|0.0284499
17:35:26|0.0284499
17:35:27|0.0284499
17:35:28|0.0284499
17:35:29|0.0284499
17:35:30|0.0284499
17:35:31|0.0284499
17:35:32|0.02843422
17:35:33|0.02843422
17:35:34|0.02842282
17:35:35|0.02842282
17:35:36|0.02842282
17:35:37|0.02842282
17:35:38|0.02842282
17:35:40|0.02842282
17:35:40|0.02842282
17:35:42|0.02841507
17:35:43|0.02841507
17:35:43|0.02841507
17:35:44|0.02841507
17:35:46|0.02841507
17:35:46|0.02841507
17:35:47|0.02841507
17:35:48|0.02841507
17:35:49|0.02841507
17:35:50|0.02841507
17:35:52|0.02841507
17:35:52|0.02841507
17:35:53|0.02841507
17:35:54|0.02841507
17:35:56|0.02841507
17:35:56|0.02841507
17:35:58|0.02841507
17:35:58|0.02841507
17:35:59|0.02841507
17:36:01|0.02841507
17:36:02|0.02841507
17:36:03|0.02841507
17:36:04|0.02841507
17:36:05|0.02841507
17:36:06|0.02841507
17:36:06|0.02841507
17:36:08|0.02841507
17:36:08|0.02841507
17:36:10|0.02841507
17:36:11|0.02839491
17:36:11|0.02839491
17:36:12|0.02839491
17:36:14|0.02839491
17:36:15|0.02839491
17:36:16|0.02839491
17:36:17|0.02839491
17:36:18|0.0283945
17:36:18|0.0283945
17:36:19|0.0283945
17:36:21|0.0283945
17:36:22|0.0283945
17:36:24|0.02839475
17:36:25|0.02839475
17:36:25|0.02839475
17:36:26|0.02839475
17:36:27|0.02839475
17:36:28|0.02839475
17:36:29|0.02839475
17:36:31|0.02839475
17:36:32|0.02839475
17:36:33|0.02839475
17:36:33|0.02839475
17:36:35|0.02839475
17:36:36|0.02839475
17:36:37|0.02839475
17:36:38|0.02839475
17:36:39|0.02839475
17:36:40|0.02839475
17:36:41|0.02839475
17:36:42|0.02839475
17:36:43|0.02839475
17:36:44|0.02839475
17:36:45|0.02839475
17:36:46|0.02839475
17:36:48|0.02840493
17:36:48|0.02840493
17:36:49|0.02840493
17:36:50|0.02840493
17:36:51|0.02840493
17:36:52|0.02840493
17:36:53|0.02840493
17:36:54|0.02840493
17:36:55|0.02840493
17:36:56|0.02840493
17:36:57|0.02840493
17:36:58|0.02840493
17:36:59|0.02840493
17:37:00|0.02840493
17:37:01|0.02840493
17:37:02|0.02840493
17:37:04|0.02839187
17:37:05|0.02839187
17:37:06|0.02839187
17:37:07|0.02839187
17:37:08|0.02839187
17:37:09|0.02839187
17:37:10|0.02839187
17:37:11|0.02839187
17:37:12|0.02839187
17:37:14|0.02840493
17:37:14|0.02840493
17:37:15|0.02840493
17:37:16|0.02840493
17:37:17|0.02841271
17:37:18|0.02841271
17:37:19|0.02841271
17:37:20|0.02841271
17:37:21|0.02840504
17:37:22|0.02840504
17:37:24|0.02840504
17:37:25|0.02840504
17:37:27|0.02840504
17:37:28|0.02840504
17:37:29|0.02840504
17:37:30|0.02840663
17:37:31|0.02840663
17:37:32|0.02840663
17:37:33|0.02840663
17:37:34|0.02840663
17:37:35|0.02840663
17:37:36|0.02840663
17:37:37|0.02840663
17:37:38|0.02840663
17:37:39|0.02840663
17:37:40|0.02840388
17:37:41|0.02840388
17:37:42|0.02840388
17:37:43|0.02840388
17:37:45|0.02840388
17:37:45|0.02840388
17:37:47|0.02840388
17:37:48|0.02840388
17:37:48|0.02840388
17:37:49|0.02840388
17:37:50|0.02840388
17:37:51|0.02840388
17:37:52|0.02840806
17:37:53|0.02840806
17:37:55|0.02840806
17:37:55|0.02840806
17:37:57|0.02840806
17:37:57|0.02840806
17:37:58|0.02840806
17:37:59|0.02840806
17:38:00|0.02840806
17:38:01|0.02840806
17:38:03|0.02840806
17:38:04|0.02840883
17:38:04|0.02840883
17:38:05|0.02840883
17:38:06|0.02840883
17:38:07|0.02840883
17:38:09|0.02840883
17:38:10|0.02840883
17:38:11|0.02840883
17:38:11|0.02840883
17:38:12|0.02840883
17:38:13|0.02840883
17:38:15|0.02840883
17:38:15|0.02840883
17:38:17|0.02840883
17:38:17|0.02840883
17:38:18|0.02840883
17:38:20|0.02840883
17:38:21|0.02840883
17:38:21|0.02840883
17:38:23|0.02840883
17:38:24|0.02840883
17:38:26|0.02840883
17:38:26|0.02840883
17:38:27|0.02840883
17:38:28|0.02840883
17:38:30|0.02840883
17:38:30|0.02840883
17:38:32|0.02840883
17:38:33|0.02843266
17:38:34|0.02843266
17:38:34|0.02843266
17:38:35|0.02843266
17:38:37|0.02843266
17:38:37|0.02843266
17:38:38|0.02843266
17:38:39|0.02843266
17:38:40|0.02843266
17:38:41|0.02843266
17:38:42|0.02843266
17:38:44|0.02843266
17:38:44|0.02843266
17:38:45|0.02843863
17:38:47|0.02844136
17:38:48|0.02844136
17:38:49|0.02844136
17:38:50|0.02844136
17:38:51|0.02844136
17:38:52|0.02844136
17:38:53|0.02844136
17:38:54|0.02844136
17:38:55|0.02844136
17:38:56|0.02844399
17:38:57|0.02844399
17:38:58|0.02844399
17:38:59|0.02844399
17:39:00|0.02844399
17:39:02|0.02844399
17:39:02|0.02843266
17:39:04|0.02843266
17:39:04|0.02843266
17:39:05|0.0284361
17:39:06|0.0284361
17:39:08|0.0284361
17:39:09|0.02843597
17:39:10|0.02843597
17:39:11|0.02843597
17:39:11|0.02843597
17:39:13|0.02843597
17:39:14|0.02843597
17:39:14|0.02843597
17:39:15|0.02843266
17:39:16|0.02840896
17:39:18|0.02840896
17:39:18|0.02840896
17:39:20|0.02840896
17:39:21|0.02840896
17:39:22|0.02840896
17:39:23|0.02840896
17:39:23|0.02840896
17:39:24|0.02840896
17:39:28|0.02840896
17:39:28|0.02840896
17:39:29|0.02840896
17:39:30|0.02840896
17:39:32|0.02840896
17:39:32|0.02840896
17:39:33|0.02840896
17:39:35|0.02840896
17:39:36|0.02840896
17:39:37|0.02840896
17:39:38|0.02841836
17:39:39|0.02841836
17:39:40|0.02841836
17:39:41|0.02841836
17:39:42|0.02841836
17:39:43|0.02841836
17:39:44|0.02841836
17:39:45|0.02841836
17:39:46|0.02841836
17:39:47|0.02841836
17:39:48|0.02841836
17:39:49|0.02841836
17:39:51|0.02841836
17:39:51|0.02841836
17:39:53|0.02841836
17:39:53|0.02841836
17:39:54|0.02841836
17:39:55|0.02841836
17:39:56|0.02841836
17:39:57|0.02841836
17:39:59|0.02841836
17:39:59|0.02841836
17:40:00|0.02841836
17:40:01|0.02841836
17:40:02|0.02841836
17:40:03|0.02841836
17:40:04|0.02841836
17:40:05|0.02841836
17:40:06|0.02841836
17:40:07|0.02841836
17:40:08|0.02841836
17:40:09|0.02841836
17:40:10|0.02841836
17:40:11|0.02841836
17:40:12|0.02841836
17:40:13|0.02841836
17:40:14|0.02841836
17:40:15|0.02840881
17:40:16|0.02841632
17:40:17|0.02841438
17:40:18|0.02841438
17:40:19|0.02841438
17:40:20|0.02841438
17:40:22|0.02841438
17:40:22|0.02841438
17:40:24|0.02841438
17:40:24|0.02841438
17:40:25|0.02841438
17:40:27|0.02841438
17:40:28|0.02841438
17:40:30|0.02841438
17:40:31|0.02841438
17:40:32|0.02841438
17:40:33|0.02841438
17:40:33|0.02841438
17:40:35|0.02842637
17:40:35|0.02842637
17:40:37|0.02842637
17:40:38|0.02842637
17:40:38|0.02842637
17:40:40|0.02842637
17:40:40|0.02844034
17:40:41|0.02844034
17:40:42|0.02844034
17:40:44|0.02844034
17:40:45|0.02844034
17:40:46|0.02844034
17:40:47|0.02844655
17:40:48|0.02844655
17:40:49|0.02844655
17:40:50|0.02844655
17:40:51|0.02844655
17:40:51|0.02844655
17:40:53|0.02844655
17:40:54|0.02844655
17:40:54|0.02844655
17:40:55|0.02844655
17:40:56|0.02844261
17:40:58|0.02844261
17:40:59|0.02844261
17:41:00|0.02844261
17:41:01|0.0284426
17:41:02|0.0284426
17:41:03|0.02846161
17:41:04|0.02846161
17:41:05|0.02846161
17:41:06|0.02843979
17:41:07|0.02843979
17:41:08|0.02843979
17:41:09|0.02843979
17:41:10|0.02843979
17:41:11|0.02843979
17:41:12|0.02843979
17:41:13|0.02843979
17:41:14|0.02843979
17:41:15|0.02843979
17:41:16|0.02843979
17:41:17|0.02843979
17:41:18|0.02843979
17:41:19|0.02843979
17:41:20|0.02843979
17:41:21|0.02844266
17:41:22|0.02844266
17:41:23|0.02844266
17:41:24|0.02844266
17:41:25|0.02844266
17:41:26|0.02844299
17:41:27|0.02844299
17:41:29|0.02844299
17:41:30|0.02844299
17:41:31|0.02844299
17:41:31|0.02844299
17:41:32|0.02844299
17:41:33|0.02844299
17:41:35|0.02844299
17:41:36|0.02844299
17:41:37|0.02844299
17:41:39|0.02844299
17:41:40|0.02844299
17:41:40|0.02844299
17:41:41|0.02844299
17:41:43|0.02844299
17:41:44|0.02844299
17:41:45|0.02845433
17:41:46|0.02845433
17:41:47|0.02845433
17:41:49|0.02845433
17:41:50|0.02845433
17:41:50|0.02845433
17:41:51|0.02845433
17:41:52|0.02845433
17:41:53|0.02845433
17:41:54|0.02845433
17:41:55|0.02845433
17:41:56|0.02845433
17:41:57|0.02845433
17:41:59|0.02845433
17:41:59|0.02845433
17:42:01|0.02845433
17:42:02|0.02845433
17:42:03|0.02845433
17:42:04|0.02845433
17:42:05|0.02844451
17:42:06|0.02844451
17:42:07|0.02844451
17:42:08|0.02844451
17:42:09|0.02844451
17:42:10|0.02844451
17:42:11|0.02844451
17:42:12|0.02844451
17:42:14|0.02844451
17:42:15|0.02844451
17:42:16|0.02844451
17:42:16|0.02844451
17:42:18|0.02844451
17:42:18|0.02844451
17:42:19|0.02844451
17:42:21|0.02844451
17:42:21|0.02844451
17:42:23|0.02844451
17:42:24|0.02844451
17:42:25|0.02844451
17:42:25|0.02844451
17:42:26|0.02844451
17:42:27|0.02844914
17:42:28|0.02845054
17:42:30|0.02844735
17:42:32|0.02844735
17:42:32|0.02844735
17:42:34|0.02845775
17:42:35|0.02845651
17:42:36|0.02845651
17:42:36|0.02845651
17:42:37|0.02845651
17:42:39|0.02845651
17:42:39|0.02845651
17:42:41|0.02845651
17:42:41|0.02845651
17:42:43|0.02845651
17:42:44|0.02845651
17:42:44|0.02845651
17:42:46|0.02845651
17:42:47|0.02845651
17:42:48|0.02845651
17:42:50|0.02845651
17:42:50|0.02845651
17:42:51|0.02844611
17:42:53|0.02844611
17:42:54|0.02844611
17:42:54|0.02844611
17:42:55|0.02844611
17:42:56|0.02844611
17:42:57|0.02844611
17:42:58|0.02844611
17:43:00|0.02844611
17:43:01|0.02844611
17:43:02|0.02844611
17:43:03|0.02844611
17:43:04|0.02844611
17:43:05|0.02844611
17:43:06|0.02844611
17:43:07|0.02844611
17:43:08|0.02844611
17:43:09|0.02844611
17:43:10|0.02844611
17:43:11|0.02844611
17:43:12|0.02844611
17:43:13|0.02844122
17:43:14|0.02844122
17:43:15|0.02844122
17:43:16|0.02844122
17:43:17|0.02844122
17:43:18|0.02844122
17:43:19|0.02844122
17:43:20|0.02844122
17:43:21|0.02844122
17:43:23|0.02844122
17:43:23|0.02844122
17:43:24|0.02844122
17:43:25|0.02844122
17:43:26|0.02844122
17:43:27|0.02844122
17:43:29|0.02844122
17:43:30|0.02844122
17:43:32|0.02844122
17:43:33|0.02844122
17:43:34|0.02844122
17:43:35|0.02844122
17:43:36|0.02844122
17:43:37|0.02844122
17:43:38|0.02844122
17:43:39|0.02844122
17:43:39|0.02844122
17:43:41|0.02844122
17:43:42|0.02844122
17:43:43|0.02844122
17:43:44|0.02841236
17:43:45|0.02841236
17:43:46|0.02841236
17:43:47|0.02841236
17:43:48|0.02841236
17:43:49|0.02841236
17:43:50|0.02841236
17:43:51|0.02841236
17:43:53|0.02840794
17:43:53|0.02840794
17:43:54|0.02840794
17:43:56|0.02840794
17:43:56|0.02840794
17:43:58|0.02840794
17:43:58|0.02840794
17:44:00|0.02840794
17:44:00|0.02840794
17:44:01|0.02840794
17:44:03|0.02840794
17:44:03|0.02840794
17:44:05|0.02840794
17:44:06|0.02840794
17:44:07|0.02840794
17:44:07|0.02840794
17:44:08|0.02840794
17:44:10|0.02839863
17:44:11|0.02839863
17:44:12|0.02839863
17:44:14|0.02839863
17:44:14|0.02839863
17:44:15|0.02839862
17:44:16|0.02840794
17:44:17|0.02840794
17:44:18|0.02840794
17:44:19|0.02839948
17:44:20|0.02839948
17:44:22|0.02839948
17:44:22|0.02840794
17:44:25|0.02840794
17:44:25|0.02840794
17:44:27|0.02840794
17:44:27|0.02840794
17:44:28|0.02840794
17:44:30|0.02841488
17:44:31|0.02841488
17:44:33|0.02841488
17:44:33|0.02841488
17:44:34|0.02841488
17:44:35|0.02841488
17:44:36|0.02841488
17:44:38|0.02841488
17:44:39|0.02841488
17:44:40|0.02841488
17:44:41|0.02841488
17:44:42|0.02841488
17:44:43|0.02841488
17:44:44|0.02841488
17:44:45|0.02841488
17:44:47|0.02841488
17:44:47|0.02841488
17:44:48|0.02841488
17:44:49|0.02841488
17:44:51|0.02841488
17:44:51|0.02841488
17:44:52|0.02841488
17:44:53|0.02841488
17:44:54|0.02841488
17:44:55|0.02841488
17:44:56|0.02841488
17:44:57|0.02841488
17:44:58|0.02843269
17:44:59|0.02843269
17:45:00|0.02843269
17:45:01|0.02843269
17:45:02|0.02843269
17:45:03|0.02843269
17:45:04|0.02842466
17:45:05|0.02842466
17:45:06|0.0284072
17:45:07|0.02839286
17:45:09|0.02839475
17:45:09|0.02839475
17:45:10|0.02839475
17:45:11|0.02837586
17:45:12|0.02837586
17:45:13|0.02837586
17:45:14|0.02837586
17:45:15|0.02837586
17:45:16|0.02837586
17:45:17|0.02837586
17:45:18|0.02837586
17:45:21|0.02837586
17:45:22|0.02837586
17:45:23|0.02837586
17:45:24|0.02837586
17:45:25|0.02837586
17:45:26|0.02837586
17:45:27|0.02837586
17:45:28|0.02837586
17:45:29|0.02837586
17:45:30|0.02839006
17:45:32|0.02839006
17:45:33|0.02839006
17:45:34|0.02839006
17:45:35|0.02839006
17:45:36|0.02839006
17:45:38|0.02839006
17:45:39|0.02839006
17:45:40|0.02839006
17:45:41|0.02839006
17:45:42|0.02839006
17:45:43|0.02839006
17:45:44|0.02839006
17:45:45|0.02839006
17:45:46|0.02839006
17:45:47|0.02839006
17:45:48|0.02839006
17:45:49|0.02839006
17:45:50|0.02839006
17:45:51|0.02839006
17:45:52|0.02839006
17:45:53|0.02839006
17:45:54|0.02839006
17:45:55|0.02839006
17:45:56|0.02839006
17:45:57|0.02839006
17:45:58|0.02839006
17:45:59|0.02839006
17:46:00|0.02839006
17:46:01|0.02839006
17:46:02|0.02839006
17:46:03|0.02839006
17:46:04|0.02839006
17:46:05|0.02839006
17:46:06|0.02839006
17:46:07|0.02839006
17:46:08|0.02839911
17:46:10|0.02839911
17:46:11|0.02839911
17:46:11|0.02838718
17:46:12|0.02838718
17:46:14|0.02838718
17:46:14|0.02838718
17:46:15|0.02838718
17:46:16|0.02838718
17:46:17|0.02838718
17:46:18|0.02838718
17:46:19|0.02838718
17:46:20|0.02838718
17:46:21|0.02838718
17:46:23|0.02838718
17:46:24|0.02838718
17:46:24|0.02838718
17:46:26|0.02838718
17:46:27|0.02838718
17:46:28|0.02838718
17:46:29|0.02838718
17:46:30|0.02838718
17:46:31|0.02837942
17:46:32|0.02837942
17:46:34|0.02837942
17:46:34|0.02837942
17:46:36|0.02837942
17:46:37|0.02836972
17:46:38|0.02836972
17:46:39|0.02836972
17:46:40|0.02836972
17:46:41|0.02836972
17:46:42|0.02836972
17:46:43|0.02836972
17:46:44|0.02836972
17:46:45|0.02836972
17:46:46|0.02836972
17:46:47|0.02836972
17:46:48|0.02836736
17:46:49|0.02836736
17:46:50|0.02836736
17:46:51|0.02836736
17:46:52|0.02836736
17:46:53|0.02836736
17:46:55|0.02837662
17:46:55|0.02837662
17:46:56|0.02837664
17:46:57|0.02837664
17:46:59|0.02837664
17:47:00|0.02837664
17:47:01|0.02837664
17:47:01|0.02837664
17:47:02|0.02837664
17:47:04|0.02837664
17:47:05|0.02837672
17:47:06|0.02836637
17:47:06|0.02836637
17:47:08|0.02836637
17:47:09|0.02836637
17:47:10|0.02836637
17:47:10|0.02837954
17:47:12|0.02837954
17:47:12|0.02837954
17:47:13|0.02837954
17:47:14|0.02837954
17:47:16|0.02837954
17:47:17|0.02837954
17:47:18|0.02837954
17:47:18|0.02837895
17:47:20|0.02837895
17:47:21|0.02837356
17:47:22|0.02837903
17:47:23|0.02837607
17:47:24|0.02837607
17:47:25|0.02837607
17:47:26|0.02837607
17:47:27|0.02837607
17:47:28|0.02837607
17:47:29|0.02837607
17:47:30|0.02837607
17:47:31|0.02837607
17:47:32|0.02837607
17:47:33|0.02837607
17:47:35|0.02837607
17:47:36|0.02837607
17:47:36|0.02837607
17:47:38|0.02837607
17:47:39|0.02837607
17:47:39|0.02837607
17:47:40|0.02837607
17:47:41|0.02837607
17:47:42|0.02837607
17:47:43|0.02837607
17:47:44|0.02837607
17:47:45|0.02837607
17:47:47|0.02837607
17:47:47|0.02837607
17:47:49|0.02837607
17:47:50|0.02837607
17:47:51|0.02837607
17:47:52|0.02837607
17:47:53|0.02837607
17:47:54|0.02837607
17:47:55|0.02837607
17:47:56|0.02837607
17:47:57|0.02837607
17:47:58|0.02837607
17:47:59|0.02837607
17:48:00|0.02837607
17:48:01|0.02837607
17:48:02|0.02837607
17:48:03|0.02837607
17:48:04|0.02837607
17:48:05|0.02837607
17:48:06|0.02837607
17:48:07|0.02837607
17:48:08|0.02837607
17:48:09|0.02837607
17:48:10|0.02837607
17:48:11|0.0283971
17:48:12|0.0283971
17:48:13|0.0283971
17:48:14|0.0283971
17:48:15|0.02837623
17:48:16|0.02837623
17:48:17|0.02837623
17:48:18|0.02837623
17:48:19|0.02837623
17:48:20|0.02837623
17:48:21|0.02838167
17:48:22|0.02838167
17:48:23|0.02838167
17:48:24|0.02838167
17:48:26|0.02838167
17:48:26|0.02838167
17:48:27|0.02838167
17:48:28|0.02840404
17:48:29|0.02840404
17:48:30|0.02840404
17:48:31|0.02840404
17:48:32|0.02840404
17:48:33|0.02840404
17:48:35|0.02840404
17:48:36|0.02840404
17:48:38|0.02840404
17:48:39|0.02840404
17:48:40|0.02840404
17:48:41|0.02840404
17:48:42|0.02840404
17:48:43|0.02840404
17:48:44|0.02840404
17:48:45|0.02840404
17:48:46|0.02840404
17:48:47|0.02840404
17:48:48|0.02840404
17:48:49|0.02840404
17:48:51|0.02840404
17:48:52|0.02840404
17:48:52|0.02840404
17:48:53|0.02840404
17:48:54|0.02840404
17:48:56|0.02840404
17:48:57|0.02840404
17:48:57|0.02840404
17:48:58|0.02840404
17:48:59|0.02840404
17:49:00|0.02840404
17:49:01|0.02840404
17:49:02|0.02840404
17:49:04|0.02840404
17:49:04|0.02840404
17:49:05|0.02840404
17:49:06|0.02840404
17:49:07|0.02840404
17:49:09|0.02840404
17:49:10|0.02840404
17:49:11|0.02840925
17:49:11|0.02840925
17:49:12|0.02840925
17:49:13|0.02840925
17:49:15|0.02840925
17:49:16|0.02840925
17:49:17|0.02840925
17:49:18|0.02840925
17:49:19|0.02840925
17:49:20|0.02840925
17:49:21|0.02840925
17:49:22|0.02840925
17:49:23|0.02840925
17:49:24|0.02840925
17:49:25|0.02840925
17:49:26|0.02840925
17:49:27|0.02840925
17:49:28|0.02840925
17:49:29|0.02840925
17:49:30|0.02840925
17:49:31|0.02840925
17:49:32|0.02840925
17:49:33|0.02840925
17:49:34|0.02840925
17:49:35|0.02840925
17:49:36|0.02840925
17:49:38|0.02840925
17:49:39|0.02840925
17:49:40|0.02840925
17:49:41|0.02840925
17:49:41|0.02840925
17:49:42|0.02840925
17:49:43|0.02840925
17:49:44|0.02840925
17:49:45|0.02840925
17:49:46|0.02840925
17:49:48|0.02840405
17:49:49|0.02840405
17:49:50|0.02840405
17:49:51|0.02840405
17:49:52|0.02840405
17:49:54|0.02840405
17:49:54|0.02840405
17:49:55|0.02840405
17:49:56|0.02840405
17:49:58|0.02840405
17:49:58|0.02840405
17:49:59|0.02840405
17:50:00|0.02839666
17:50:01|0.02839666
17:50:02|0.02839666
17:50:03|0.02839666
17:50:04|0.02839666
17:50:06|0.02839666
17:50:06|0.02837607
17:50:08|0.02837854
17:50:08|0.02837854
17:50:09|0.02837854
17:50:10|0.02837854
17:50:12|0.02836612
17:50:12|0.02836612
17:50:13|0.0283767
17:50:14|0.0283767
17:50:15|0.0283767
17:50:17|0.0283767
17:50:17|0.0283767
17:50:19|0.0283767
17:50:19|0.0283767
17:50:21|0.0283767
17:50:21|0.0283767
17:50:22|0.0283767
17:50:24|0.02837668
17:50:25|0.02837668
17:50:26|0.02837668
17:50:27|0.02837854
17:50:27|0.02837854
17:50:28|0.02837854
17:50:29|0.02837854
17:50:31|0.02837854
17:50:32|0.02837854
17:50:33|0.02837854
17:50:34|0.02837854
17:50:35|0.02837854
17:50:36|0.02837854
17:50:38|0.02837854
17:50:38|0.02837854
17:50:40|0.02837854
17:50:41|0.02837854
17:50:42|0.02837854
17:50:43|0.02837854
17:50:44|0.02837854
17:50:46|0.02837854
17:50:46|0.0283731
17:50:48|0.0283731
17:50:49|0.0283731
17:50:50|0.0283731
17:50:51|0.0283731
17:50:52|0.0283731
17:50:53|0.0283731
17:50:54|0.02836071
17:50:55|0.02836071
17:50:57|0.02836071
17:50:57|0.02836071
17:50:58|0.02836071
17:50:59|0.02836071
17:51:00|0.02836071
17:51:02|0.02836071
17:51:02|0.02836071
17:51:04|0.02836071
17:51:05|0.02836071
17:51:05|0.02836071
17:51:06|0.02836071
17:51:07|0.02836071
17:51:08|0.02836071
17:51:09|0.02836071
17:51:10|0.02836071
17:51:12|0.02836071
17:51:13|0.02836071
17:51:13|0.02836071
17:51:15|0.02836071
17:51:15|0.02836071
17:51:17|0.02836071
17:51:18|0.0283597
17:51:18|0.0283597
17:51:19|0.0283597
17:51:21|0.0283597
17:51:22|0.0283597
17:51:23|0.0283597
17:51:24|0.02836574
17:51:25|0.02836574
17:51:26|0.02836574
17:51:27|0.02836574
17:51:28|0.02836574
17:51:29|0.02836574
17:51:30|0.02836574
17:51:31|0.02836574
17:51:32|0.02836574
17:51:33|0.02836574
17:51:34|0.02836574
17:51:35|0.02836574
17:51:36|0.02836574
17:51:37|0.02836574
17:51:38|0.02836574
17:51:39|0.02836574
17:51:40|0.02836574
17:51:42|0.02836574
17:51:43|0.0283759
17:51:44|0.02837014
17:51:45|0.02837014
17:51:46|0.02837014
17:51:47|0.02837014
17:51:48|0.02837014
17:51:49|0.02837014
17:51:50|0.02837014
17:51:52|0.02837014
17:51:53|0.02837014
17:51:54|0.02837014
17:51:54|0.02837014
17:51:55|0.02837014
17:51:56|0.02837014
17:51:57|0.02836502
17:51:58|0.02836502
17:51:59|0.02836502
17:52:01|0.02836502
17:52:03|0.02836502
17:52:03|0.02836502
17:52:05|0.02836502
17:52:06|0.02836502
17:52:07|0.02836502
17:52:07|0.02836502
17:52:08|0.02836502
17:52:09|0.02836502
17:52:11|0.02836502
17:52:12|0.02836502
17:52:12|0.02836502
17:52:14|0.02836502
17:52:14|0.02836502
17:52:15|0.0283597
17:52:17|0.02836223
17:52:17|0.02836862
17:52:18|0.02836862
17:52:20|0.02836862
17:52:20|0.02836862
17:52:22|0.02836862
17:52:22|0.02836862
17:52:24|0.02836862
17:52:24|0.02836862
17:52:26|0.02836862
17:52:26|0.02836862
17:52:28|0.02836862
17:52:29|0.02836862
17:52:30|0.02836862
17:52:30|0.02836862
17:52:32|0.02836862
17:52:33|0.02836612
17:52:34|0.02836612
17:52:34|0.02836612
17:52:35|0.02836612
17:52:36|0.02836612
17:52:37|0.02836612
17:52:39|0.02836808
17:52:41|0.02836808
17:52:42|0.02836808
17:52:44|0.02836808
17:52:44|0.02836808
17:52:46|0.02836808
17:52:46|0.02836808
17:52:48|0.02836808
17:52:48|0.02838343
17:52:49|0.02838343
17:52:51|0.02838343
17:52:51|0.02838343
17:52:53|0.02838343
17:52:53|0.02838343
17:52:54|0.02838343
17:52:55|0.02838343
17:52:56|0.02838343
17:52:57|0.02838343
17:52:58|0.02838343
17:52:59|0.02838343
17:53:00|0.02838343
17:53:01|0.02838343
17:53:03|0.02838343
17:53:04|0.02838343
17:53:05|0.02838343
17:53:05|0.02838343
17:53:06|0.02838343
17:53:08|0.02838343
17:53:09|0.02838343
17:53:10|0.02838343
17:53:11|0.02838343
17:53:12|0.02838343
17:53:13|0.02838343
17:53:14|0.02838343
17:53:15|0.02838343
17:53:16|0.02838343
17:53:17|0.02838343
17:53:18|0.02838343
17:53:19|0.02838343
17:53:20|0.02838343
17:53:21|0.02838343
17:53:22|0.02838343
17:53:23|0.02839836
17:53:24|0.02839836
17:53:25|0.02839836
17:53:26|0.02839836
17:53:27|0.02839836
17:53:29|0.02839836
17:53:29|0.02839836
17:53:31|0.02839836
17:53:31|0.02839836
17:53:32|0.02839836
17:53:33|0.02839836
17:53:34|0.02839836
17:53:35|0.02839836
17:53:36|0.02839836
17:53:37|0.02839836
17:53:38|0.02839836
17:53:40|0.02839836
17:53:41|0.02839836
17:53:42|0.02839836
17:53:43|0.02839836
17:53:44|0.02839836
17:53:46|0.02839836
17:53:47|0.02839836
17:53:48|0.02839836
17:53:48|0.02839836
17:53:50|0.02839836
17:53:51|0.02839836
17:53:51|0.02839836
17:53:53|0.02839836
17:53:53|0.02839836
17:53:54|0.02839836
17:53:55|0.02839836
17:53:57|0.02839836
17:53:58|0.02839836
17:53:58|0.02839836
17:53:59|0.02839836
17:54:01|0.02839836
17:54:02|0.02839836
17:54:03|0.02839836
17:54:04|0.02839836
17:54:05|0.02839836
17:54:06|0.02839836
17:54:07|0.02839836
17:54:08|0.02839836
17:54:09|0.02839836
17:54:10|0.02839836
17:54:12|0.02839836
17:54:13|0.02839836
17:54:13|0.02839836
17:54:15|0.02839836
17:54:16|0.02839836
17:54:16|0.02839836
17:54:17|0.02839836
17:54:18|0.02840307
17:54:20|0.02840307
17:54:21|0.02840784
17:54:21|0.02840784
17:54:22|0.02840784
17:54:24|0.02840784
17:54:24|0.02840784
17:54:25|0.0284059
17:54:26|0.0284059
17:54:28|0.0284059
17:54:29|0.0284059
17:54:30|0.0284059
17:54:31|0.0284059
17:54:32|0.0284059
17:54:33|0.0284059
17:54:34|0.0284059
17:54:35|0.0284059
17:54:36|0.0284059
17:54:37|0.0284059
17:54:38|0.0284059
17:54:39|0.02839251
17:54:40|0.02839251
17:54:41|0.02839251
17:54:42|0.02839251
17:54:44|0.02839251
17:54:45|0.02839251
17:54:46|0.02839251
17:54:47|0.02839251
17:54:48|0.02839251
17:54:49|0.02839251
17:54:50|0.02839251
17:54:51|0.02839251
17:54:52|0.02839251
17:54:53|0.02839251
17:54:54|0.02839251
17:54:55|0.02839251
17:54:56|0.02839251
17:54:58|0.02839251
17:54:59|0.02836737
17:55:00|0.02836737
17:55:00|0.02836737
17:55:01|0.02836737
17:55:03|0.02836737
17:55:03|0.02836737
17:55:05|0.02836737
17:55:06|0.02836737
17:55:06|0.02836737
17:55:07|0.02836737
17:55:08|0.02836737
17:55:09|0.02836737
17:55:10|0.02836737
17:55:11|0.02836737
17:55:13|0.02835072
17:55:14|0.02835072
17:55:15|0.02835072
17:55:16|0.02836813
17:55:18|0.02836813
17:55:18|0.02836813
17:55:19|0.02836813
17:55:20|0.02836811
17:55:21|0.02836811
17:55:23|0.02836811
17:55:23|0.02836811
17:55:25|0.02836811
17:55:25|0.02836811
17:55:26|0.02836811
17:55:28|0.02836811
17:55:29|0.02836811
17:55:29|0.02836811
17:55:31|0.02836811
17:55:31|0.02836811
17:55:32|0.028345
17:55:33|0.028345
17:55:35|0.028345
17:55:35|0.028345
17:55:36|0.028345
17:55:37|0.028345
17:55:39|0.028345
17:55:40|0.028345
17:55:41|0.028345
17:55:43|0.028345
17:55:44|0.028345
17:55:45|0.028345
17:55:46|0.028345
17:55:47|0.028345
17:55:48|0.028345
17:55:49|0.028345
17:55:51|0.028345
17:55:51|0.028345
17:55:53|0.028345
17:55:53|0.028345
17:55:54|0.028345
17:55:56|0.028345
17:55:57|0.028345
17:55:58|0.028345
17:55:59|0.028345
17:56:00|0.028345
17:56:00|0.02836288
17:56:02|0.02836288
17:56:03|0.02836288
17:56:04|0.02836288
17:56:04|0.02836288
17:56:06|0.02836288
17:56:07|0.028345
17:56:08|0.028345
17:56:09|0.02833699
17:56:10|0.02833699
17:56:11|0.02833699
17:56:12|0.02833699
17:56:13|0.02833798
17:56:14|0.02833198
17:56:15|0.02833198
17:56:17|0.02833198
17:56:18|0.02833198
17:56:18|0.02833198
17:56:19|0.0283294
17:56:20|0.0283294
17:56:21|0.02832788
17:56:22|0.02832788
17:56:23|0.02832788
17:56:24|0.02832788
17:56:25|0.02833739
17:56:26|0.02833739
17:56:27|0.02832989
17:56:28|0.02833056
17:56:30|0.02833056
17:56:30|0.02833056
17:56:31|0.02833056
17:56:32|0.02833738
17:56:33|0.02833738
17:56:34|0.02833738
17:56:35|0.02833738
17:56:36|0.02833044
17:56:37|0.02833044
17:56:38|0.02833044
17:56:39|0.02833044
17:56:40|0.02833044
17:56:41|0.02833044
17:56:43|0.02832
17:56:44|0.02831739
17:56:46|0.02831739
17:56:46|0.02831739
17:56:48|0.02831739
17:56:48|0.02831739
17:56:50|0.02831739
17:56:51|0.02831739
17:56:52|0.02831739
17:56:53|0.02831739
17:56:54|0.02831739
17:56:55|0.02831739
17:56:56|0.02831739
17:56:57|0.02831739
17:56:58|0.02831739
17:56:59|0.02831739
17:57:00|0.02831739
17:57:01|0.02831739
17:57:02|0.02831739
17:57:03|0.02831739
17:57:04|0.02831739
17:57:05|0.02831739
17:57:06|0.02831739
17:57:07|0.02832842
17:57:08|0.02832842
17:57:09|0.02832842
17:57:10|0.02832842
17:57:11|0.02833056
17:57:12|0.02833056
17:57:13|0.02833056
17:57:14|0.02833056
17:57:15|0.02833056
17:57:16|0.02833143
17:57:17|0.02833143
17:57:18|0.02833143
17:57:19|0.02833143
17:57:20|0.02833143
17:57:21|0.02833143
17:57:22|0.02833143
17:57:23|0.02833143
17:57:24|0.02833143
17:57:25|0.02833143
17:57:26|0.02833143
17:57:27|0.02833143
17:57:28|0.02833143
17:57:29|0.02833143
17:57:30|0.0283143
17:57:31|0.0283143
17:57:32|0.0283143
17:57:33|0.0283143
17:57:34|0.0283143
17:57:35|0.0283143
17:57:36|0.0283143
17:57:38|0.0283143
17:57:39|0.0283143
17:57:39|0.0283143
17:57:40|0.02830669
17:57:41|0.02830296
17:57:42|0.02830296
17:57:43|0.02830296
17:57:44|0.02830296
17:57:46|0.02830695
17:57:47|0.02830695
17:57:48|0.02830695
17:57:48|0.02830695
17:57:50|0.02830695
17:57:50|0.02830695
17:57:52|0.02830695
17:57:52|0.02830695
17:57:53|0.02830695
17:57:55|0.02830695
17:57:56|0.02830695
17:57:56|0.02830695
17:57:59|0.02830695
17:58:00|0.02830695
17:58:00|0.02830695
17:58:01|0.02828778
17:58:03|0.02827748
17:58:03|0.02826852
17:58:05|0.02826538
17:58:05|0.0282673
17:58:06|0.02824538
17:58:07|0.02824538
17:58:08|0.02824538
17:58:10|0.02825215
17:58:10|0.02825215
17:58:11|0.02825215
17:58:12|0.02825215
17:58:13|0.02825215
17:58:14|0.02825215
17:58:15|0.02825215
17:58:16|0.02825215
17:58:17|0.02825215
17:58:18|0.02825215
17:58:19|0.02825215
17:58:20|0.02825215
17:58:22|0.02825215
17:58:22|0.02825215
17:58:24|0.02825215
17:58:24|0.02825215
17:58:25|0.02825215
17:58:26|0.02825215
17:58:28|0.02825215
17:58:28|0.02825215
17:58:29|0.02825215
17:58:30|0.02825215
17:58:31|0.02825215
17:58:32|0.02825215
17:58:33|0.02825215
17:58:34|0.02825215
17:58:35|0.02825215
17:58:36|0.02826171
17:58:37|0.0282426
17:58:38|0.0282426
17:58:39|0.0282426
17:58:40|0.0282426
17:58:41|0.0282426
17:58:43|0.0282426
17:58:44|0.0282426
17:58:46|0.02825667
17:58:47|0.02825667
17:58:47|0.02825667
17:58:49|0.02825667
17:58:49|0.02825667
17:58:51|0.02825667
17:58:52|0.02826363
17:58:53|0.02826363
17:58:54|0.02826149
17:58:55|0.02826149
17:58:56|0.02826149
17:58:57|0.02826149
17:58:58|0.02826149
17:59:00|0.02826149
17:59:00|0.02826149
17:59:02|0.02826149
17:59:02|0.02826149
17:59:03|0.02826149
17:59:04|0.02826149
17:59:05|0.02826149
17:59:06|0.02826149
17:59:07|0.02826149
17:59:08|0.0282869
17:59:09|0.0282869
17:59:11|0.0282869
17:59:11|0.02829264
17:59:12|0.02829264
17:59:14|0.02829264
17:59:14|0.02829264
17:59:15|0.02829264
17:59:17|0.02829264
17:59:17|0.02829264
17:59:18|0.02830954
17:59:20|0.02830954
17:59:20|0.02831679
17:59:21|0.02831679
17:59:22|0.02831806
17:59:24|0.02831806
17:59:25|0.02831806
17:59:26|0.02831806
17:59:27|0.02831806
17:59:28|0.02831806
17:59:29|0.02831806
17:59:30|0.02831806
17:59:32|0.02831806
17:59:32|0.02831806
17:59:33|0.02831806
17:59:34|0.02831806
17:59:35|0.02831806
17:59:37|0.02831806
17:59:37|0.02831806
17:59:38|0.02831806
17:59:39|0.02831806
17:59:40|0.02831806
17:59:41|0.02831806
17:59:42|0.02831806
17:59:43|0.02831806
17:59:44|0.02831806
17:59:45|0.02831806
17:59:46|0.02831806
17:59:47|0.02831806
17:59:49|0.02831806
17:59:50|0.02831806
17:59:51|0.02831806
17:59:52|0.02831806
17:59:53|0.02831806
17:59:54|0.02831806
17:59:55|0.02831806
17:59:56|0.02831806
17:59:57|0.02831806
17:59:58|0.02831806
17:59:59|0.02831806
18:00:00|0.02831806
18:00:01|0.02833117
18:00:02|0.02833117
18:00:03|0.02833117
18:00:04|0.02833941
18:00:05|0.02833941
18:00:06|0.02834154
18:00:07|0.02834154
18:00:08|0.02834154
18:00:09|0.02834154
18:00:10|0.02834148
18:00:11|0.02834148
18:00:12|0.02834148
18:00:14|0.02834148
18:00:15|0.02832481
18:00:15|0.02832481
18:00:16|0.02831806
18:00:17|0.02830954
18:00:19|0.02830804
18:00:19|0.02831806
18:00:20|0.02831806
18:00:21|0.02831434
18:00:22|0.02831434
18:00:23|0.02831434
18:00:24|0.02831434
18:00:25|0.02831856
18:00:26|0.02831946
18:00:27|0.02831946
18:00:28|0.02830468
18:00:30|0.02830468
18:00:30|0.02830468
18:00:31|0.02830468
18:00:32|0.02830468
18:00:33|0.02830468
18:00:34|0.02832518
18:00:35|0.02832518
18:00:36|0.02831679
18:00:37|0.02831679
18:00:38|0.02831679
18:00:39|0.02831679
18:00:41|0.02831679
18:00:41|0.02831679
18:00:42|0.02832298
18:00:43|0.02832298
18:00:44|0.02832298
18:00:45|0.02832247
18:00:47|0.02832247
18:00:48|0.02832247
18:00:49|0.02833754
18:00:50|0.02833754
18:00:51|0.02835192
18:00:52|0.02835192
18:00:53|0.02835192
18:00:54|0.02835192
18:00:55|0.02835192
18:00:56|0.02835192
18:00:57|0.02835192
18:00:59|0.02835192
18:00:59|0.02835192
18:01:00|0.02835192
18:01:02|0.02835192
18:01:03|0.02835192
18:01:04|0.02836266
18:01:05|0.02835397
18:01:06|0.02835397
18:01:07|0.02836972
18:01:08|0.02836972
18:01:09|0.02836972
18:01:10|0.02837467
18:01:11|0.02837467
18:01:12|0.02837467
18:01:13|0.02836246
18:01:14|0.02834903
18:01:15|0.02834903
18:01:16|0.0283462
18:01:17|0.02833222
18:01:18|0.02833222
18:01:19|0.02833222
18:01:20|0.02833222
18:01:21|0.02833222
18:01:22|0.02833222
18:01:23|0.02833222
18:01:24|0.02833222
18:01:25|0.02833222
18:01:26|0.02833222
18:01:27|0.02836524
18:01:28|0.02836524
18:01:29|0.02835392
18:01:30|0.02835392
18:01:31|0.02835392
18:01:32|0.02835392
18:01:33|0.02835392
18:01:34|0.02835392
18:01:35|0.02835392
18:01:36|0.02834518
18:01:37|0.02834353
18:01:38|0.0283291
18:01:40|0.0283291
18:01:40|0.02835384
18:01:41|0.02835384
18:01:42|0.02835384
18:01:43|0.02835384
18:01:44|0.02835384
18:01:45|0.02835384
18:01:46|0.02835384
18:01:48|0.02835384
18:01:50|0.0283653
18:01:51|0.0283653
18:01:51|0.0283653
18:01:53|0.0283653
18:01:53|0.02837705
18:01:55|0.02837705
18:01:56|0.02837705
18:01:56|0.02837705
18:01:57|0.02839432
18:01:58|0.02839952
18:01:59|0.02839952
18:02:01|0.02839952
18:02:02|0.02839952
18:02:03|0.02839952
18:02:04|0.02839952
18:02:05|0.02840364
18:02:06|0.02840364
18:02:07|0.02840364
18:02:08|0.02840337
18:02:09|0.02840337
18:02:10|0.02840337
18:02:11|0.02840337
18:02:12|0.02840337
18:02:13|0.02840337
18:02:14|0.02840337
18:02:15|0.02840337
18:02:16|0.02840337
18:02:17|0.02840337
18:02:18|0.02838865
18:02:19|0.02838865
18:02:20|0.02840263
18:02:21|0.02840263
18:02:22|0.02840263
18:02:23|0.02840263
18:02:24|0.02840013
18:02:25|0.02840013
18:02:26|0.02840013
18:02:27|0.02840013
18:02:28|0.02839729
18:02:29|0.02839729
18:02:30|0.02839729
18:02:31|0.02839729
18:02:32|0.02837773
18:02:33|0.02837338
18:02:34|0.02837338
18:02:35|0.02837087
18:02:36|0.02837087
18:02:37|0.02837087
18:02:38|0.02837087
18:02:39|0.02837087
18:02:40|0.02837087
18:02:41|0.02835384
18:02:42|0.02835384
18:02:43|0.02835384
18:02:44|0.02835384
18:02:45|0.02835384
18:02:46|0.02835384
18:02:47|0.02835384
18:02:48|0.02835384
18:02:50|0.02835384
18:02:51|0.02835384
18:02:52|0.02835384
18:02:53|0.02835384
18:02:54|0.02835384
18:02:54|0.02835384
18:02:55|0.02835384
18:02:56|0.02835384
18:02:58|0.02835384
18:02:59|0.02835384
18:03:00|0.02835384
18:03:01|0.02835384
18:03:02|0.02835384
18:03:03|0.02835384
18:03:04|0.0283577
18:03:05|0.0283577
18:03:06|0.0283577
18:03:07|0.0283577
18:03:08|0.0283577
18:03:09|0.0283577
18:03:10|0.0283577
18:03:11|0.0283577
18:03:12|0.0283577
18:03:13|0.0283577
18:03:14|0.0283577
18:03:15|0.02836595
18:03:16|0.02837749
18:03:17|0.02837749
18:03:18|0.02837749
18:03:19|0.02837749
18:03:20|0.02837749
18:03:22|0.02837749
18:03:22|0.02837749
18:03:24|0.02837749
18:03:24|0.02837749
18:03:25|0.02837749
18:03:27|0.02837749
18:03:27|0.02837749
18:03:28|0.0283824
18:03:29|0.02837777
18:03:30|0.02837777
18:03:31|0.02837777
18:03:32|0.02837777
18:03:34|0.02837777
18:03:34|0.02837777
18:03:35|0.02837777
18:03:36|0.02837777
18:03:38|0.02837777
18:03:38|0.02837777
18:03:39|0.02837777
18:03:40|0.02837777
18:03:41|0.02837777
18:03:42|0.02837777
18:03:43|0.02837777
18:03:44|0.02837777
18:03:45|0.02837777
18:03:46|0.02837777
18:03:47|0.02837777
18:03:48|0.02837777
18:03:50|0.02837777
18:03:52|0.02837777
18:03:53|0.02837777
18:03:54|0.02837777
18:03:55|0.02837777
18:03:57|0.02837777
18:03:57|0.02837777
18:03:59|0.02837777
18:04:00|0.02837777
18:04:00|0.02837777
18:04:01|0.02837777
18:04:02|0.02837777
18:04:04|0.02836969
18:04:05|0.02836969
18:04:06|0.02836969
18:04:07|0.02836969
18:04:08|0.02836969
18:04:09|0.02836969
18:04:10|0.02836969
18:04:11|0.02836969
18:04:12|0.02836969
18:04:13|0.02836969
18:04:14|0.02836969
18:04:15|0.02837725
18:04:17|0.02837725
18:04:18|0.02837725
18:04:19|0.02837725
18:04:21|0.02837725
18:04:21|0.02837725
18:04:22|0.02837725
18:04:23|0.02836044
18:04:25|0.02836044
18:04:25|0.02836044
18:04:27|0.02836044
18:04:28|0.02836044
18:04:29|0.02836044
18:04:30|0.02836044
18:04:30|0.02836044
18:04:32|0.02836044
18:04:33|0.02836044
18:04:34|0.02836044
18:04:35|0.02836044
18:04:36|0.02836044
18:04:37|0.02836044
18:04:38|0.02836044
18:04:39|0.02836044
18:04:40|0.02836044
18:04:41|0.02835467
18:04:42|0.02834054
18:04:43|0.02834054
18:04:44|0.02834054
18:04:45|0.02834054
18:04:46|0.02834054
18:04:48|0.02834054
18:04:49|0.02834054
18:04:50|0.02834054
18:04:51|0.02834054
18:04:52|0.02834054
18:04:53|0.02834054
18:04:54|0.02834054
18:04:55|0.02834054
18:04:56|0.02834054
18:04:57|0.02834054
18:04:58|0.02834054
18:04:59|0.02833733
18:05:00|0.02833733
18:05:01|0.02833733
18:05:02|0.02833733
18:05:03|0.02833733
18:05:04|0.02833733
18:05:05|0.02833733
18:05:06|0.02833733
18:05:07|0.02833537
18:05:08|0.02833537
18:05:09|0.02833537
18:05:10|0.02833537
18:05:11|0.02833537
18:05:12|0.02833537
18:05:13|0.02833537
18:05:14|0.02833564
18:05:15|0.02833222
18:05:16|0.02834054
18:05:18|0.02832012
18:05:19|0.02832012
18:05:20|0.02832012
18:05:21|0.02832012
18:05:22|0.02832012
18:05:23|0.02832012
18:05:25|0.02829808
18:05:26|0.02829264
18:05:26|0.02829264
18:05:28|0.02829264
18:05:28|0.02829264
18:05:30|0.02829262
18:05:31|0.02829262
18:05:32|0.02827348
18:05:33|0.02827348
18:05:34|0.02827348
18:05:35|0.02827348
18:05:36|0.02827348
18:05:37|0.02827348
18:05:38|0.02827348
18:05:39|0.02827348
18:05:40|0.02827348
18:05:41|0.02827348
18:05:42|0.02827348
18:05:43|0.02827348
18:05:44|0.02827348
18:05:45|0.02827868
18:05:46|0.02827868
18:05:47|0.02827167
18:05:48|0.02827167
18:05:49|0.02827167
18:05:50|0.02827167
18:05:51|0.02827167
18:05:52|0.02827315
18:05:53|0.02827315
18:05:54|0.02827315
18:05:55|0.02827315
18:05:56|0.02827315
18:05:57|0.02827315
18:05:58|0.02827315
18:06:00|0.02827315
18:06:01|0.02827315
18:06:01|0.02827315
18:06:02|0.02827315
18:06:03|0.02827315
18:06:04|0.02830958
18:06:05|0.02828598
18:06:07|0.02828598
18:06:07|0.02828598
18:06:08|0.02828598
18:06:09|0.02828598
18:06:10|0.02829933
18:06:11|0.02829933
18:06:12|0.02829933
18:06:13|0.02829933
18:06:14|0.02829933
18:06:15|0.02829933
18:06:16|0.02829933
18:06:18|0.02829933
18:06:19|0.02829933
18:06:20|0.02829933
18:06:21|0.02829933
18:06:22|0.02829933
18:06:23|0.02829933
18:06:24|0.02829933
18:06:25|0.02829933
18:06:26|0.02829933
18:06:27|0.02829933
18:06:28|0.02829933
18:06:30|0.02829933
18:06:30|0.02829933
18:06:32|0.02829933
18:06:33|0.02827135
18:06:34|0.02827135
18:06:35|0.02827135
18:06:36|0.02827135
18:06:37|0.02828683
18:06:38|0.02828683
18:06:39|0.02828683
18:06:40|0.02828683
18:06:40|0.02828683
18:06:41|0.02828683
18:06:42|0.02828683
18:06:44|0.02828683
18:06:45|0.02828683
18:06:46|0.02828683
18:06:47|0.02828683
18:06:48|0.02828683
18:06:49|0.02828683
18:06:50|0.02828683
18:06:51|0.02828683
18:06:52|0.02828683
18:06:53|0.02828683
18:06:54|0.02828683
18:06:55|0.02828683
18:06:56|0.02828683
18:06:57|0.02828683
18:06:58|0.02828391
18:06:59|0.02828391
18:07:00|0.02828391
18:07:01|0.02828391
18:07:02|0.02828391
18:07:03|0.02828391
18:07:04|0.02828391
18:07:05|0.02828391
18:07:06|0.02828391
18:07:07|0.02828391
18:07:08|0.02828391
18:07:09|0.02828391
18:07:10|0.02828391
18:07:11|0.02828391
18:07:12|0.02828391
18:07:13|0.02828391
18:07:14|0.02828391
18:07:15|0.02828391
18:07:16|0.02826216
18:07:17|0.0282634
18:07:18|0.0282634
18:07:19|0.0282634
18:07:20|0.0282634
18:07:21|0.02826987
18:07:22|0.02826987
18:07:23|0.02826987
18:07:24|0.02828127
18:07:26|0.02828127
18:07:26|0.02829056
18:07:28|0.02829056
18:07:28|0.02829056
18:07:30|0.02829056
18:07:30|0.02829056
18:07:31|0.0283039
18:07:32|0.0283039
18:07:33|0.0283039
18:07:34|0.0283039
18:07:35|0.0283039
18:07:37|0.0283039
18:07:38|0.0283039
18:07:40|0.0282634
18:07:40|0.0282634
18:07:41|0.02830087
18:07:42|0.02830087
18:07:43|0.02830087
18:07:44|0.02827968
18:07:45|0.02827968
18:07:46|0.02827968
18:07:48|0.02827968
18:07:48|0.02827968
18:07:49|0.02827968
18:07:50|0.02827968
18:07:52|0.02827968
18:07:52|0.02827968
18:07:53|0.02827968
18:07:55|0.02827968
18:07:55|0.02827968
18:07:56|0.02827968
18:07:59|0.02827968
18:07:59|0.02827968
18:08:00|0.02827968
18:08:01|0.02827968
18:08:02|0.02825851
18:08:03|0.02825851
18:08:04|0.02825851
18:08:05|0.02825851
18:08:06|0.02825851
18:08:08|0.02825851
18:08:09|0.02825851
18:08:09|0.02825814
18:08:11|0.02825814
18:08:11|0.02825814
18:08:12|0.0282612
18:08:14|0.0282612
18:08:14|0.0282612
18:08:15|0.0282612
18:08:16|0.0282612
18:08:18|0.0282612
18:08:18|0.0282612
18:08:20|0.02826984
18:08:22|0.02826984
18:08:23|0.02826984
18:08:24|0.02826984
18:08:25|0.02826984
18:08:26|0.02826984
18:08:27|0.02826984
18:08:28|0.02826984
18:08:30|0.02826984
18:08:31|0.02826984
18:08:33|0.02826984
18:08:34|0.02826984
18:08:35|0.02826984
18:08:36|0.02826984
18:08:37|0.02826984
18:08:38|0.02826984
18:08:39|0.02826984
18:08:40|0.02826984
18:08:41|0.02826984
18:08:43|0.02828106
18:08:44|0.02828106
18:08:44|0.02828106
18:08:46|0.02828106
18:08:46|0.02828106
18:08:47|0.02828106
18:08:48|0.02828106
18:08:50|0.02828106
18:08:50|0.02828106
18:08:51|0.02828106
18:08:53|0.02828106
18:08:53|0.02828106
18:08:55|0.02828106
18:08:56|0.02825847
18:08:56|0.02825847
18:08:57|0.02825847
18:08:58|0.02825847
18:08:59|0.02825847
18:09:00|0.02825847
18:09:01|0.02825847
18:09:03|0.02825847
18:09:04|0.02825847
18:09:05|0.02825847
18:09:06|0.02825847
18:09:06|0.02825847
18:09:07|0.02825847
18:09:08|0.02825847
18:09:09|0.02825847
18:09:11|0.02825777
18:09:12|0.02825777
18:09:12|0.02825084
18:09:14|0.02825084
18:09:15|0.02825084
18:09:15|0.02825084
18:09:17|0.02824253
18:09:17|0.02823529
18:09:19|0.02822932
18:09:19|0.02822119
18:09:21|0.02822119
18:09:22|0.02822119
18:09:23|0.02822119
18:09:24|0.02822119
18:09:25|0.02822119
18:09:26|0.02822119
18:09:27|0.02823573
18:09:28|0.02823573
18:09:29|0.02823572
18:09:30|0.02823572
18:09:32|0.02823572
18:09:32|0.02823572
18:09:34|0.02823572
18:09:34|0.02823572
18:09:35|0.02823572
18:09:37|0.02823572
18:09:37|0.02823572
18:09:38|0.02823572
18:09:39|0.02823572
18:09:40|0.02823572
18:09:41|0.02823572
18:09:42|0.02823572
18:09:44|0.02823572
18:09:45|0.02823572
18:09:45|0.02823572
18:09:46|0.02823572
18:09:47|0.02823572
18:09:48|0.02823572
18:09:49|0.02823572
18:09:50|0.02823572
18:09:52|0.02823572
18:09:53|0.02823572
18:09:53|0.02822941
18:09:54|0.02822941
18:09:56|0.02822941
18:09:57|0.02822941
18:09:57|0.02822941
18:09:58|0.02822941
18:09:59|0.02822941
18:10:01|0.02822941
18:10:02|0.02822941
18:10:03|0.02822
18:10:04|0.02821538
18:10:04|0.02822411
18:10:06|0.02822411
18:10:07|0.02822411
18:10:08|0.02822411
18:10:08|0.02822411
18:10:09|0.02822411
18:10:11|0.02822411
18:10:11|0.02822411
18:10:13|0.02822411
18:10:14|0.02822411
18:10:15|0.02822411
18:10:16|0.02822411
18:10:17|0.02822411
18:10:17|0.02822411
18:10:19|0.02822411
18:10:19|0.02822411
18:10:20|0.02822411
18:10:22|0.02822411
18:10:24|0.02822411
18:10:24|0.02821266
18:10:26|0.02820514
18:10:27|0.02820514
18:10:27|0.02820514
18:10:28|0.02820514
18:10:29|0.02820514
18:10:31|0.02820514
18:10:32|0.02820514
18:10:32|0.02820514
18:10:33|0.02820514
18:10:35|0.02820514
18:10:35|0.02820514
18:10:36|0.02820514
18:10:38|0.02820514
18:10:38|0.02820514
18:10:39|0.02820514
18:10:40|0.02820514
18:10:42|0.02820138
18:10:42|0.0282
18:10:43|0.02819752
18:10:44|0.02819752
18:10:45|0.02819752
18:10:46|0.02819752
18:10:48|0.02819752
18:10:49|0.02819752
18:10:49|0.02819752
18:10:50|0.02819
18:10:51|0.02819
18:10:53|0.02819
18:10:53|0.02819
18:10:55|0.02819
18:10:56|0.02819
18:10:56|0.02819
18:10:58|0.02819
18:10:59|0.02819
18:10:59|0.02819
18:11:01|0.02819
18:11:02|0.02819
18:11:03|0.02819
18:11:04|0.02819
18:11:05|0.02819
18:11:06|0.02820147
18:11:07|0.02820147
18:11:07|0.02820147
18:11:08|0.02820147
18:11:09|0.02820147
18:11:10|0.02820147
18:11:12|0.02820147
18:11:13|0.02820147
18:11:13|0.02820147
18:11:14|0.02820147
18:11:16|0.02820147
18:11:17|0.02820147
18:11:18|0.02820147
18:11:19|0.02820147
18:11:20|0.02820205
18:11:21|0.02820205
18:11:22|0.02820205
18:11:24|0.02820205
18:11:25|0.02820205
18:11:26|0.02821319
18:11:27|0.02821319
18:11:28|0.02821319
18:11:29|0.02821319
18:11:31|0.02821319
18:11:32|0.02821319
18:11:33|0.02821319
18:11:33|0.02821319
18:11:34|0.02821319
18:11:36|0.02821319
18:11:37|0.02821319
18:11:37|0.02821319
18:11:39|0.02821319
18:11:40|0.02821319
18:11:40|0.02821319
18:11:41|0.02821319
18:11:42|0.02821319
18:11:44|0.02821319
18:11:45|0.02821319
18:11:46|0.02821319
18:11:46|0.02821319
18:11:47|0.02821319
18:11:49|0.02821319
18:11:50|0.02821319
18:11:51|0.02821319
18:11:52|0.02821319
18:11:53|0.02819168
18:11:54|0.02819168
18:11:55|0.02819168
18:11:56|0.02819168
18:11:57|0.02819168
18:11:58|0.02819168
18:11:59|0.02819168
18:12:00|0.02819168
18:12:01|0.02819619
18:12:02|0.02819619
18:12:03|0.02819619
18:12:04|0.02819619
18:12:05|0.02819619
18:12:06|0.02819619
18:12:07|0.02819619
18:12:08|0.02819619
18:12:09|0.02819
18:12:10|0.02818
18:12:12|0.02818
18:12:12|0.02818
18:12:13|0.02818
18:12:15|0.02818
18:12:16|0.02817779
18:12:16|0.02817779
18:12:18|0.02817779
18:12:19|0.02817779
18:12:20|0.02817779
18:12:20|0.02817759
18:12:21|0.02817759
18:12:23|0.02817759
18:12:25|0.02817759
18:12:26|0.02817735
18:12:27|0.02817735
18:12:28|0.02817735
18:12:30|0.02817735
18:12:30|0.02817735
18:12:31|0.02817735
18:12:32|0.02817735
18:12:33|0.02816749
18:12:35|0.02815978
18:12:35|0.02815005
18:12:36|0.02815621
18:12:38|0.02815621
18:12:39|0.02815
18:12:39|0.02815
18:12:41|0.02815
18:12:42|0.02815
18:12:44|0.0281499
18:12:45|0.0281499
18:12:46|0.0281499
18:12:46|0.0281499
18:12:47|0.0281499
18:12:48|0.02815585
18:12:50|0.02815585
18:12:51|0.02815585
18:12:51|0.02815585
18:12:52|0.02816512
18:12:54|0.02816512
18:12:55|0.02816512
18:12:56|0.02816512
18:12:57|0.02816512
18:12:58|0.02816512
18:12:59|0.02816512
18:13:01|0.02816512
18:13:02|0.02816512
18:13:02|0.02816512
18:13:03|0.02815822
18:13:05|0.02815822
18:13:06|0.02815822
18:13:06|0.02815822
18:13:07|0.02815822
18:13:08|0.02815822
18:13:09|0.02815822
18:13:11|0.02817045
18:13:11|0.02818078
18:13:12|0.02818675
18:13:13|0.02818675
18:13:14|0.02818675
18:13:15|0.02818675
18:13:17|0.02818675
18:13:17|0.02818675
18:13:18|0.02818675
18:13:19|0.02818675
18:13:20|0.02818675
18:13:21|0.02818675
18:13:23|0.02818675
18:13:25|0.02819317
18:13:26|0.02819317
18:13:28|0.02819317
18:13:29|0.0282175
18:13:29|0.0282175
18:13:30|0.0282175
18:13:32|0.0282175
18:13:33|0.0282175
18:13:33|0.0282175
18:13:35|0.0282175
18:13:36|0.02823514
18:13:37|0.02823514
18:13:38|0.02825259
18:13:39|0.02825259
18:13:40|0.02825259
18:13:41|0.02825259
18:13:42|0.02825259
18:13:43|0.02825259
18:13:44|0.02825259
18:13:45|0.02825259
18:13:46|0.02825259
18:13:47|0.02823731
18:13:48|0.02823731
18:13:49|0.02823731
18:13:50|0.02823336
18:13:51|0.02824641
18:13:52|0.02824641
18:13:53|0.02823745
18:13:54|0.02824642
18:13:55|0.02823337
18:13:56|0.02822461
18:13:57|0.02822461
18:13:58|0.02822461
18:13:59|0.02822461
18:14:00|0.02822461
18:14:01|0.02822461
18:14:02|0.02822461
18:14:03|0.02822461
18:14:04|0.02822461
18:14:05|0.02822461
18:14:06|0.02822461
18:14:07|0.02822496
18:14:08|0.02822461
18:14:09|0.02822461
18:14:10|0.02822461
18:14:12|0.02822461
18:14:12|0.02822461
18:14:13|0.02822461
18:14:14|0.02822461
18:14:15|0.02822461
18:14:16|0.02822461
18:14:17|0.02822548
18:14:18|0.02821052
18:14:19|0.02821052
18:14:20|0.02821052
18:14:21|0.02821052
18:14:22|0.02821783
18:14:23|0.02821783
18:14:24|0.02821783
18:14:25|0.02820921
18:14:27|0.02820921
18:14:28|0.02820921
18:14:29|0.02820921
18:14:30|0.02820921
18:14:32|0.0282092
18:14:32|0.0282092
18:14:34|0.0282092
18:14:35|0.0282092
18:14:36|0.0282092
18:14:37|0.0282092
18:14:38|0.02820812
18:14:39|0.02820812
18:14:39|0.02820812
18:14:40|0.02820812
18:14:41|0.02820812
18:14:42|0.02820812
18:14:44|0.02820812
18:14:45|0.02820812
18:14:46|0.02820812
18:14:47|0.02820812
18:14:48|0.02820812
18:14:49|0.02820812
18:14:50|0.02820812
18:14:51|0.02820812
18:14:52|0.02820812
18:14:53|0.02820812
18:14:55|0.02820812
18:14:55|0.02820812
18:14:56|0.02820812
18:14:57|0.02820812
18:14:59|0.02820812
18:15:00|0.02820812
18:15:01|0.02821788
18:15:02|0.02821788
18:15:03|0.02821788
18:15:04|0.02821641
18:15:05|0.02821641
18:15:06|0.02821787
18:15:07|0.02821787
18:15:08|0.02821787
18:15:09|0.02821787
18:15:10|0.02821787
18:15:11|0.02821787
18:15:12|0.02822984
18:15:13|0.02822984
18:15:14|0.02823022
18:15:15|0.02823023
18:15:16|0.02823023
18:15:17|0.02823023
18:15:18|0.0282534
18:15:19|0.02823831
18:15:20|0.02823831
18:15:21|0.02823831
18:15:23|0.02823831
18:15:23|0.02823831
18:15:25|0.02825771
18:15:25|0.02825771
18:15:26|0.02825771
18:15:28|0.02825771
18:15:29|0.02825771
18:15:30|0.02825771
18:15:31|0.02825553
18:15:32|0.02825553
18:15:34|0.02825553
18:15:34|0.02825553
18:15:35|0.02825553
18:15:36|0.02826932
18:15:37|0.02828645
18:15:39|0.02828645
18:15:40|0.02828435
18:15:41|0.02828435
18:15:42|0.02828435
18:15:43|0.02828435
18:15:43|0.02828435
18:15:44|0.02828435
18:15:45|0.02828572
18:15:46|0.02828572
18:15:48|0.02828572
18:15:49|0.02827982
18:15:50|0.0282749
18:15:51|0.0282749
18:15:52|0.0282749
18:15:53|0.0282749
18:15:54|0.02827481
18:15:55|0.02827481
18:15:56|0.02827481
18:15:57|0.02827481
18:15:58|0.02826194
18:15:59|0.02826194
18:16:01|0.02826194
18:16:01|0.02825715
18:16:03|0.02825715
18:16:03|0.02825715
18:16:04|0.02825715
18:16:05|0.02825715
18:16:06|0.02825715
18:16:08|0.02825715
18:16:08|0.02825715
18:16:09|0.02825715
18:16:10|0.02825715
18:16:12|0.02825715
18:16:12|0.02825715
18:16:13|0.02825715
18:16:14|0.02825519
18:16:15|0.02825519
18:16:16|0.02825519
18:16:17|0.02825519
18:16:18|0.02825519
18:16:19|0.02825519
18:16:20|0.02825519
18:16:21|0.02825519
18:16:22|0.02825519
18:16:23|0.02825519
18:16:24|0.02825519
18:16:25|0.02826568
18:16:26|0.02826568
18:16:28|0.02826568
18:16:30|0.02826568
18:16:31|0.02826568
18:16:31|0.02826568
18:16:34|0.02826568
18:16:35|0.02826568
18:16:35|0.02826568
18:16:37|0.02826568
18:16:38|0.02826568
18:16:39|0.02825519
18:16:39|0.02825519
18:16:41|0.02825519
18:16:41|0.02825519
18:16:42|0.02825519
18:16:43|0.02825519
18:16:44|0.02825519
18:16:45|0.02825519
18:16:47|0.02825519
18:16:48|0.02825519
18:16:49|0.02825519
18:16:50|0.02825519
18:16:51|0.02825519
18:16:52|0.02825519
18:16:53|0.02826568
18:16:54|0.02826568
18:16:55|0.02826568
18:16:56|0.02826568
18:16:58|0.02826568
18:16:58|0.02826568
18:16:59|0.02826568
18:17:01|0.02826568
18:17:01|0.02826568
18:17:02|0.02826568
18:17:03|0.02828605
18:17:04|0.02828605
18:17:05|0.02828605
18:17:06|0.02828605
18:17:07|0.02828605
18:17:08|0.02828605
18:17:09|0.02828605
18:17:10|0.02829264
18:17:12|0.02829264
18:17:13|0.02829264
18:17:14|0.02829264
18:17:14|0.02829264
18:17:15|0.02830507
18:17:16|0.02830507
18:17:18|0.02830507
18:17:18|0.02830507
18:17:19|0.02830507
18:17:21|0.02830507
18:17:22|0.02830507
18:17:22|0.02830507
18:17:24|0.02830507
18:17:24|0.02830507
18:17:25|0.02830507
18:17:26|0.02830507
18:17:27|0.02830507
18:17:29|0.02830507
18:17:31|0.02830017
18:17:32|0.02830017
18:17:32|0.02830017
18:17:34|0.02830017
18:17:35|0.02830017
18:17:35|0.02830017
18:17:37|0.02830017
18:17:37|0.02830017
18:17:38|0.02830017
18:17:40|0.02830017
18:17:40|0.02830017
18:17:42|0.02830017
18:17:43|0.02830017
18:17:44|0.02830017
18:17:45|0.02830017
18:17:46|0.02830017
18:17:47|0.02830017
18:17:48|0.02830017
18:17:49|0.02830017
18:17:51|0.02830017
18:17:51|0.02827978
18:17:52|0.02827978
18:17:53|0.02827972
18:17:54|0.02827972
18:17:55|0.02827972
18:17:56|0.02827972
18:17:57|0.02827972
18:17:58|0.02827972
18:17:59|0.02827972
18:18:01|0.02828756
18:18:02|0.02828756
18:18:03|0.02828756
18:18:03|0.02828756
18:18:04|0.02828756
18:18:05|0.02828756
18:18:07|0.02828756
18:18:08|0.02828756
18:18:09|0.02828756
18:18:10|0.02828756
18:18:11|0.02828756
18:18:11|0.02828756
18:18:14|0.02828756
18:18:14|0.02828756
18:18:15|0.02828756
18:18:17|0.02831638
18:18:17|0.02831638
18:18:18|0.02831638
18:18:19|0.02831638
18:18:20|0.02832284
18:18:21|0.02832284
18:18:23|0.02832284
18:18:24|0.0283093
18:18:25|0.0283093
18:18:26|0.0283093
18:18:27|0.0283093
18:18:29|0.0283093
18:18:29|0.02830597
18:18:31|0.02830597
18:18:32|0.02829664
18:18:33|0.02829664
18:18:34|0.02829664
18:18:35|0.02829664
18:18:36|0.02829664
18:18:37|0.02829664
18:18:38|0.02829664
18:18:39|0.02829664
18:18:40|0.02829664
18:18:41|0.02829664
18:18:42|0.02829664
18:18:43|0.02829664
18:18:44|0.02829664
18:18:45|0.02829664
18:18:46|0.02829664
18:18:47|0.02829664
18:18:48|0.02829664
18:18:49|0.02829664
18:18:50|0.02829664
18:18:51|0.02829664
18:18:52|0.02829664
18:18:53|0.02829664
18:18:54|0.02827917
18:18:56|0.02827917
18:18:56|0.02827917
18:18:58|0.02827917
18:18:58|0.02827917
18:19:00|0.02827917
18:19:01|0.02827917
18:19:01|0.02824603
18:19:03|0.02824603
18:19:04|0.02824603
18:19:05|0.02823216
18:19:06|0.02823216
18:19:07|0.02823216
18:19:08|0.02823216
18:19:09|0.02823216
18:19:10|0.02823216
18:19:11|0.02823216
18:19:12|0.02823216
18:19:13|0.02824775
18:19:14|0.02824775
18:19:15|0.02824775
18:19:16|0.02824775
18:19:17|0.02824775
18:19:18|0.02824775
18:19:19|0.02824775
18:19:20|0.02824775
18:19:21|0.02824775
18:19:22|0.02824775
18:19:23|0.02824775
18:19:24|0.02824775
18:19:25|0.02824775
18:19:26|0.02824775
18:19:27|0.02824309
18:19:28|0.02824309
18:19:29|0.02824309
18:19:30|0.02824309
18:19:32|0.02822619
18:19:32|0.02822619
18:19:33|0.02822619
18:19:35|0.02822619
18:19:35|0.02822619
18:19:37|0.02822619
18:19:37|0.02822619
18:19:39|0.02822619
18:19:39|0.02822619
18:19:40|0.02822619
18:19:41|0.02822619
18:19:43|0.02822619
18:19:44|0.02822619
18:19:44|0.02822619
18:19:46|0.02822619
18:19:46|0.02822619
18:19:47|0.02822619
18:19:49|0.02822619
18:19:50|0.02822619
18:19:51|0.02822619
18:19:51|0.02822619
18:19:53|0.02822619
18:19:54|0.02822619
18:19:55|0.02824239
18:19:56|0.02824239
18:19:57|0.02824239
18:19:58|0.02824239
18:19:59|0.02824239
18:20:00|0.02824239
18:20:01|0.02823177
18:20:02|0.02823177
18:20:03|0.02823177
18:20:04|0.02823177
18:20:05|0.02823177
18:20:06|0.02823177
18:20:07|0.02823177
18:20:08|0.02823177
18:20:09|0.02823177
18:20:10|0.02823177
18:20:11|0.02823717
18:20:12|0.02822618
18:20:13|0.02822618
18:20:14|0.02822618
18:20:15|0.02822618
18:20:16|0.02822618
18:20:17|0.02822618
18:20:18|0.02822618
18:20:19|0.0282259
18:20:20|0.0282259
18:20:21|0.0282259
18:20:22|0.02821498
18:20:23|0.02821498
18:20:24|0.02821498
18:20:25|0.02821498
18:20:26|0.02821498
18:20:27|0.02818976
18:20:28|0.02818976
18:20:29|0.02818976
18:20:30|0.02818976
18:20:31|0.02818976
18:20:32|0.02818976
18:20:34|0.02818976
18:20:35|0.02819033
18:20:36|0.02820457
18:20:36|0.02820457
18:20:38|0.02820457
18:20:39|0.02820455
18:20:39|0.02820455
18:20:40|0.02820455
18:20:41|0.02820455
18:20:43|0.02818998
18:20:44|0.02818998
18:20:45|0.02818998
18:20:46|0.02818998
18:20:47|0.02818996
18:20:48|0.02818996
18:20:50|0.02818996
18:20:50|0.02818996
18:20:51|0.02818996
18:20:52|0.02818996
18:20:54|0.02818996
18:20:54|0.02818597
18:20:55|0.02818597
18:20:57|0.02818597
18:20:57|0.02818101
18:20:58|0.02818101
18:21:00|0.02818101
18:21:00|0.02818101
18:21:01|0.02818101
18:21:03|0.02818101
18:21:04|0.02818101
18:21:05|0.02819279
18:21:06|0.02818384
18:21:07|0.02818384
18:21:07|0.02818384
18:21:08|0.02817468
18:21:09|0.02817468
18:21:11|0.02817468
18:21:11|0.02817468
18:21:13|0.02817468
18:21:13|0.02817468
18:21:15|0.02817468
18:21:16|0.02817468
18:21:17|0.02817468
18:21:18|0.02817468
18:21:19|0.02817468
18:21:20|0.02817468
18:21:21|0.02817468
18:21:23|0.02817468
18:21:23|0.02818273
18:21:24|0.02819292
18:21:25|0.02819292
18:21:26|0.028181
18:21:27|0.028181
18:21:29|0.028181
18:21:29|0.028181
18:21:30|0.02818
18:21:31|0.02818
18:21:33|0.02818
18:21:34|0.02818
18:21:35|0.02818
18:21:37|0.02818
18:21:38|0.02818
18:21:39|0.02818
18:21:40|0.02818
18:21:41|0.02818
18:21:42|0.02818
18:21:44|0.02818
18:21:45|0.02818
18:21:45|0.02818
18:21:47|0.02818
18:21:48|0.02818
18:21:49|0.02816339
18:21:50|0.02816339
18:21:51|0.02816339
18:21:52|0.02816339
18:21:53|0.02816339
18:21:54|0.02816339
18:21:55|0.02816339
18:21:56|0.02816339
18:21:57|0.02816339
18:21:58|0.02816339
18:21:59|0.02816339
18:22:00|0.02816339
18:22:01|0.02816339
18:22:02|0.02816339
18:22:03|0.02815215
18:22:04|0.02815215
18:22:05|0.02815215
18:22:06|0.02815215
18:22:07|0.02815215
18:22:08|0.02815215
18:22:09|0.02815215
18:22:10|0.02815215
18:22:11|0.02815215
18:22:12|0.02815215
18:22:13|0.02815215
18:22:14|0.02815215
18:22:15|0.02815215
18:22:16|0.02815215
18:22:17|0.02815215
18:22:18|0.02815215
18:22:19|0.02815215
18:22:20|0.02815215
18:22:21|0.02815215
18:22:22|0.02815215
18:22:23|0.02815215
18:22:24|0.02815215
18:22:25|0.02815215
18:22:26|0.02815215
18:22:27|0.02815215
18:22:28|0.02815215
18:22:29|0.02815215
18:22:30|0.02815215
18:22:32|0.02815215
18:22:32|0.02815215
18:22:34|0.02817611
18:22:35|0.02818029
18:22:37|0.0282155
18:22:38|0.0282155
18:22:39|0.02819528
18:22:40|0.02818947
18:22:41|0.02818947
18:22:43|0.02818947
18:22:43|0.02818947
18:22:44|0.02818947
18:22:46|0.02818947
18:22:47|0.02818947
18:22:47|0.02818947
18:22:48|0.02818947
18:22:49|0.02818947
18:22:50|0.02818947
18:22:51|0.02818947
18:22:53|0.02818947
18:22:53|0.02818947
18:22:54|0.02818947
18:22:55|0.02818947
18:22:56|0.02818947
18:22:58|0.02818947
18:22:59|0.02818947
18:23:00|0.02818947
18:23:01|0.02818947
18:23:01|0.0281918
18:23:02|0.0281918
18:23:03|0.02819238
18:23:04|0.02819598
18:23:05|0.02819598
18:23:06|0.02819598
18:23:08|0.02820403
18:23:09|0.02820403
18:23:10|0.0281918
18:23:10|0.0281918
18:23:12|0.0281918
18:23:12|0.0281918
18:23:13|0.0281918
18:23:14|0.0281918
18:23:15|0.0281918
18:23:16|0.0281918
18:23:18|0.0281918
18:23:19|0.0281918
18:23:19|0.0281918
18:23:21|0.0281918
18:23:21|0.0281918
18:23:22|0.0281918
18:23:23|0.02818263
18:23:25|0.02818263
18:23:26|0.02818263
18:23:27|0.02818263
18:23:28|0.02818263
18:23:29|0.02818263
18:23:30|0.02818263
18:23:31|0.02818263
18:23:32|0.02820804
18:23:33|0.02820804
18:23:34|0.02820804
18:23:36|0.02820804
18:23:37|0.02820804
18:23:38|0.02820804
18:23:39|0.02820804
18:23:40|0.02820804
18:23:41|0.02820804
18:23:42|0.02820804
18:23:43|0.02820804
18:23:44|0.02820804
18:23:45|0.02820804
18:23:46|0.02820804
18:23:47|0.02820804
18:23:48|0.02820804
18:23:49|0.02820804
18:23:50|0.02820804
18:23:51|0.02821949
18:23:52|0.02821949
18:23:53|0.02821949
18:23:54|0.02821949
18:23:55|0.02821949
18:23:56|0.02821949
18:23:57|0.02821949
18:23:58|0.02823529
18:23:59|0.02823529
18:24:00|0.02823529
18:24:01|0.02822895
18:24:02|0.02822895
18:24:03|0.02822895
18:24:04|0.02821872
18:24:05|0.02821872
18:24:06|0.02821872
18:24:07|0.02821872
18:24:08|0.02821872
18:24:09|0.0282056
18:24:11|0.0282056
18:24:11|0.0282056
18:24:12|0.02819947
18:24:14|0.02819947
18:24:14|0.02819947
18:24:15|0.02819947
18:24:17|0.02819947
18:24:17|0.02819947
18:24:19|0.02819947
18:24:19|0.02819947
18:24:20|0.02819947
18:24:21|0.02819947
18:24:22|0.02819947
18:24:24|0.02819947
18:24:24|0.02819947
18:24:26|0.02821856
18:24:26|0.02820204
18:24:27|0.02822137
18:24:28|0.02822137
18:24:29|0.02822137
18:24:30|0.02822137
18:24:31|0.02822137
18:24:32|0.02821504
18:24:33|0.02821504
18:24:34|0.02821504
18:24:36|0.02821504
18:24:38|0.02821504
18:24:39|0.02820075
18:24:40|0.02820075
18:24:40|0.02820075
18:24:41|0.02820075
18:24:43|0.02820075
18:24:43|0.02820075
18:24:45|0.02820075
18:24:46|0.02820075
18:24:47|0.02820075
18:24:48|0.02820075
18:24:49|0.02820075
18:24:50|0.02820075
18:24:51|0.02820075
18:24:52|0.02820075
18:24:53|0.02820075
18:24:54|0.02820075
18:24:55|0.02820075
18:24:56|0.02820075
18:24:57|0.02820075
18:24:58|0.02821021
18:24:59|0.02821021
18:25:00|0.02821021
18:25:01|0.02821021
18:25:03|0.02821021
18:25:03|0.02821021
18:25:05|0.02821021
18:25:05|0.02821021
18:25:06|0.02821021
18:25:07|0.02822049
18:25:09|0.02822049
18:25:09|0.02822049
18:25:10|0.02822049
18:25:11|0.02822049
18:25:12|0.02824674
18:25:13|0.0282356
18:25:15|0.0282356
18:25:15|0.0282356
18:25:16|0.0282356
18:25:17|0.0282356
18:25:18|0.0282356
18:25:20|0.0282356
18:25:21|0.0282356
18:25:21|0.0282356
18:25:22|0.0282356
18:25:23|0.0282356
18:25:24|0.0282356
18:25:26|0.0282356
18:25:26|0.0282356
18:25:27|0.0282356
18:25:28|0.0282356
18:25:30|0.0282356
18:25:31|0.0282356
18:25:32|0.0282356
18:25:33|0.0282356
18:25:34|0.0282356
18:25:35|0.0282356
18:25:37|0.0282356
18:25:38|0.0282356
18:25:39|0.0282356
18:25:41|0.0282356
18:25:42|0.0282356
18:25:43|0.0282356
18:25:44|0.0282356
18:25:45|0.0282356
18:25:46|0.0282356
18:25:47|0.0282356
18:25:48|0.0282356
18:25:49|0.02823176
18:25:50|0.02823176
18:25:51|0.02823176
18:25:52|0.02823176
18:25:53|0.02823176
18:25:54|0.02823176
18:25:55|0.02823176
18:25:56|0.02823176
18:25:57|0.02823176
18:25:58|0.02823176
18:25:59|0.02823176
18:26:00|0.02823176
18:26:01|0.02823176
18:26:02|0.02823176
18:26:03|0.02823176
18:26:04|0.02823176
18:26:05|0.02823176
18:26:06|0.02823176
18:26:07|0.02823176
18:26:08|0.02824296
18:26:09|0.02824296
18:26:10|0.02824296
18:26:11|0.02824296
18:26:13|0.02824296
18:26:14|0.02824296
18:26:15|0.02824296
18:26:16|0.02824296
18:26:17|0.02824296
18:26:18|0.02824027
18:26:19|0.02824027
18:26:20|0.02822613
18:26:21|0.02822613
18:26:22|0.02822613
18:26:23|0.02822613
18:26:24|0.02822613
18:26:25|0.02822613
18:26:26|0.02822613
18:26:27|0.02822613
18:26:28|0.02822613
18:26:29|0.02822613
18:26:30|0.02822919
18:26:31|0.02822919
18:26:32|0.02822919
18:26:33|0.02822919
18:26:34|0.02822919
18:26:35|0.02822919
18:26:36|0.02822919
18:26:37|0.02822919
18:26:39|0.02822919
18:26:40|0.02823286
18:26:42|0.02823286
18:26:42|0.02823286
18:26:44|0.02823286
18:26:44|0.02823286
18:26:45|0.02823286
18:26:46|0.02823286
18:26:47|0.02823286
18:26:48|0.02823286
18:26:50|0.02823286
18:26:50|0.02823286
18:26:51|0.02823286
18:26:53|0.02823286
18:26:54|0.02823286
18:26:54|0.02823286
18:26:55|0.02823286
18:26:56|0.02823286
18:26:57|0.02823286
18:26:59|0.02823286
18:26:59|0.02823286
18:27:00|0.02823286
18:27:02|0.02823286
18:27:03|0.02823286
18:27:03|0.02822327
18:27:05|0.02822327
18:27:06|0.02822327
18:27:06|0.02822327
18:27:07|0.02822327
18:27:09|0.02822327
18:27:09|0.02822327
18:27:11|0.02822327
18:27:12|0.02822327
18:27:13|0.02822327
18:27:14|0.02822327
18:27:15|0.02822327
18:27:16|0.02822327
18:27:17|0.02822327
18:27:18|0.02822327
18:27:19|0.02822327
18:27:21|0.02822327
18:27:22|0.02822327
18:27:22|0.02822327
18:27:23|0.02822327
18:27:25|0.02822327
18:27:25|0.02822327
18:27:27|0.02822327
18:27:27|0.02822327
18:27:28|0.02822327
18:27:30|0.02822327
18:27:30|0.02822327
18:27:32|0.02822327
18:27:33|0.02822327
18:27:34|0.02822327
18:27:34|0.02822327
18:27:36|0.02821416
18:27:37|0.02821416
18:27:38|0.02821416
18:27:40|0.02821416
18:27:41|0.02821416
18:27:42|0.02821416
18:27:43|0.02821416
18:27:45|0.02821416
18:27:46|0.02821416
18:27:48|0.02821416
18:27:48|0.02821416
18:27:49|0.02821416
18:27:51|0.02821416
18:27:52|0.02821416
18:27:53|0.02821416
18:27:54|0.02821416
18:27:55|0.02821416
18:27:56|0.02821416
18:27:57|0.02821416
18:27:58|0.02821416
18:27:59|0.02821416
18:28:00|0.02821416
18:28:02|0.02821416
18:28:02|0.0281808
18:28:04|0.0281808
18:28:05|0.0281808
18:28:05|0.0281808
18:28:06|0.0281808
18:28:07|0.0281808
18:28:08|0.0281808
18:28:09|0.0281808
18:28:10|0.0281808
18:28:11|0.0281808
18:28:12|0.0281808
18:28:14|0.02817846
18:28:15|0.02817846
18:28:15|0.02817539
18:28:17|0.02817539
18:28:18|0.02817539
18:28:19|0.02817539
18:28:19|0.02817539
18:28:21|0.02817539
18:28:22|0.02817539
18:28:22|0.02817539
18:28:24|0.02817539
18:28:25|0.02817539
18:28:25|0.02817539
18:28:27|0.02817539
18:28:27|0.02817539
18:28:28|0.02817539
18:28:30|0.02817539
18:28:31|0.02817539
18:28:31|0.02817539
18:28:32|0.02817539
18:28:34|0.02817539
18:28:35|0.02817539
18:28:36|0.02817539
18:28:36|0.02817539
18:28:38|0.02817539
18:28:39|0.02817539
18:28:40|0.02817539
18:28:42|0.02817539
18:28:43|0.02817539
18:28:44|0.02817539
18:28:45|0.02817539
18:28:47|0.02817539
18:28:49|0.02817539
18:28:49|0.02817539
18:28:51|0.02817539
18:28:52|0.02817539
18:28:53|0.02817539
18:28:54|0.02817539
18:28:55|0.02817539
18:28:56|0.02817539
18:28:57|0.02817539
18:28:58|0.02817539
18:28:59|0.02817539
18:29:00|0.02817539
18:29:01|0.02817539
18:29:02|0.02817539
18:29:03|0.02817539
18:29:05|0.02818946
18:29:05|0.02818946
18:29:06|0.02818946
18:29:08|0.02818946
18:29:09|0.02818946
18:29:10|0.02818946
18:29:11|0.02818946
18:29:11|0.02818946
18:29:12|0.02818946
18:29:13|0.02818946
18:29:14|0.02818946
18:29:15|0.02818104
18:29:16|0.02818104
18:29:18|0.02818104
18:29:18|0.02818104
18:29:19|0.02818104
18:29:20|0.02818104
18:29:21|0.02818104
18:29:23|0.02818104
18:29:23|0.02818104
18:29:24|0.02818104
18:29:26|0.02818104
18:29:26|0.02818104
18:29:27|0.02818982
18:29:28|0.02818982
18:29:29|0.02818982
18:29:31|0.02818982
18:29:31|0.02818982
18:29:32|0.02818982
18:29:34|0.02818982
18:29:34|0.02818982
18:29:36|0.02818982
18:29:37|0.02818982
18:29:37|0.02818982
18:29:39|0.02818982
18:29:39|0.02818982
18:29:41|0.02818982
18:29:42|0.02818982
18:29:44|0.02818982
18:29:44|0.02818982
18:29:45|0.02818982
18:29:47|0.02818982
18:29:48|0.02818982
18:29:48|0.02818982
18:29:49|0.02818982
18:29:50|0.02818982
18:29:52|0.02818982
18:29:53|0.02818982
18:29:53|0.02819268
18:29:54|0.02819268
18:29:56|0.02819268
18:29:56|0.02819268
18:29:58|0.02819268
18:29:59|0.02819268
18:29:59|0.02819268
18:30:00|0.02819268
18:30:01|0.02819268
18:30:03|0.02819268
18:30:04|0.02818965
18:30:05|0.02818965
18:30:06|0.02818965
18:30:07|0.02818965
18:30:08|0.02818965
18:30:09|0.02818965
18:30:10|0.02818965
18:30:11|0.02818965
18:30:12|0.02818965
18:30:13|0.02818965
18:30:14|0.02818965
18:30:16|0.02818965
18:30:16|0.02818965
18:30:17|0.02818965
18:30:18|0.02818965
18:30:19|0.02818965
18:30:20|0.0281899
18:30:21|0.0281899
18:30:22|0.0281899
18:30:23|0.0281899
18:30:25|0.0281899
18:30:25|0.02820086
18:30:26|0.02818967
18:30:27|0.02818967
18:30:28|0.02818967
18:30:29|0.02818967
18:30:30|0.02818967
18:30:31|0.02818967
18:30:32|0.02818967
18:30:33|0.02818967
18:30:34|0.02818967
18:30:35|0.02818967
18:30:36|0.02818967
18:30:37|0.02818461
18:30:38|0.02818461
18:30:39|0.02818461
18:30:40|0.02818461
18:30:41|0.02818461
18:30:42|0.02818461
18:30:43|0.02818461
18:30:45|0.02816961
18:30:46|0.02816961
18:30:47|0.02816336
18:30:48|0.02816336
18:30:49|0.02816336
18:30:50|0.02816336
18:30:51|0.02816336
18:30:52|0.02816336
18:30:53|0.02816336
18:30:54|0.02816336
18:30:55|0.02816336
18:30:56|0.02816336
18:30:57|0.02816336
18:30:58|0.02816336
18:30:59|0.02816336
18:31:01|0.02816336
18:31:02|0.02816336
18:31:03|0.02816336
18:31:03|0.02816172
18:31:04|0.02816172
18:31:05|0.02816172
18:31:07|0.02816172
18:31:07|0.0281641
18:31:08|0.0281641
18:31:09|0.0281641
18:31:11|0.0281641
18:31:12|0.02815208
18:31:13|0.028151
18:31:13|0.028151
18:31:15|0.02814483
18:31:16|0.02814483
18:31:17|0.02814483
18:31:18|0.02814483
18:31:19|0.02814483
18:31:20|0.0281548
18:31:21|0.0281548
18:31:22|0.0281548
18:31:23|0.02816464
18:31:24|0.02817144
18:31:25|0.02817144
18:31:26|0.02817144
18:31:27|0.02817144
18:31:28|0.02817144
18:31:29|0.02817144
18:31:30|0.02817144
18:31:31|0.02817144
18:31:32|0.02817144
18:31:33|0.02817144
18:31:34|0.02817144
18:31:35|0.02817144
18:31:36|0.02817144
18:31:37|0.02817144
18:31:38|0.02817144
18:31:39|0.0281641
18:31:41|0.0281641
18:31:42|0.02814717
18:31:44|0.02814717
18:31:45|0.02814717
18:31:46|0.02814717
18:31:47|0.02814717
18:31:48|0.02814717
18:31:49|0.02815608
18:31:50|0.02815608
18:31:51|0.02815608
18:31:53|0.02815608
18:31:53|0.02815575
18:31:55|0.02815575
18:31:56|0.02815575
18:31:56|0.02815575
18:31:58|0.02815575
18:31:58|0.02815575
18:31:59|0.02815575
18:32:00|0.02815575
18:32:02|0.02815575
18:32:03|0.02815575
18:32:04|0.02815575
18:32:04|0.02815575
18:32:06|0.02815575
18:32:07|0.02815575
18:32:08|0.02815575
18:32:09|0.02815575
18:32:10|0.02814209
18:32:11|0.02814209
18:32:13|0.02814209
18:32:13|0.02814209
18:32:14|0.02814209
18:32:16|0.02814209
18:32:17|0.02814209
18:32:18|0.02814209
18:32:18|0.02814082
18:32:20|0.0281301
18:32:20|0.0281301
18:32:21|0.0281301
18:32:22|0.0281301
18:32:23|0.0281301
18:32:24|0.0281449
18:32:25|0.0281449
18:32:26|0.0281449
18:32:28|0.0281449
18:32:28|0.0281449
18:32:29|0.02815
18:32:30|0.02815
18:32:31|0.02816216
18:32:33|0.02816216
18:32:34|0.02816216
18:32:35|0.02816216
18:32:36|0.02816216
18:32:37|0.02816216
18:32:38|0.02816216
18:32:39|0.02816216
18:32:40|0.02816216
18:32:41|0.02816216
18:32:42|0.02816216
18:32:43|0.02816216
18:32:45|0.02816216
18:32:46|0.02816216
18:32:47|0.02816216
18:32:48|0.02816698
18:32:49|0.02816698
18:32:50|0.02816698
18:32:51|0.02816698
18:32:53|0.0281847
18:32:54|0.0281847
18:32:55|0.0281847
18:32:55|0.0281847
18:32:56|0.0281847
18:32:57|0.02817064
18:32:59|0.02817064
18:32:59|0.02817064
18:33:01|0.02817064
18:33:02|0.02817064
18:33:03|0.02817064
18:33:04|0.02817064
18:33:05|0.02817064
18:33:06|0.02817064
18:33:07|0.02817064
18:33:08|0.02817064
18:33:09|0.02817889
18:33:10|0.02817889
18:33:11|0.02817889
18:33:12|0.02817889
18:33:13|0.02817889
18:33:14|0.02817889
18:33:15|0.02817889
18:33:16|0.02817889
18:33:17|0.02817889
18:33:18|0.0281705
18:33:19|0.02816216
18:33:20|0.02816216
18:33:21|0.02816216
18:33:22|0.02816216
18:33:23|0.02816216
18:33:24|0.02816216
18:33:25|0.02816216
18:33:27|0.02816216
18:33:27|0.02816216
18:33:28|0.02816216
18:33:29|0.02816212
18:33:30|0.02816212
18:33:31|0.02816212
18:33:32|0.02815579
18:33:33|0.02815579
18:33:34|0.02815575
18:33:35|0.02815575
18:33:36|0.02815575
18:33:37|0.02815575
18:33:38|0.02815575
18:33:39|0.02815575
18:33:40|0.02815575
18:33:41|0.02815575
18:33:42|0.02815575
18:33:43|0.02815192
18:33:45|0.02815192
18:33:47|0.02815192
18:33:47|0.02815192
18:33:48|0.02815192
18:33:49|0.02815192
18:33:51|0.02815192
18:33:51|0.02815192
18:33:53|0.0281788
18:33:53|0.0281788
18:33:54|0.0281788
18:33:55|0.0281788
18:33:57|0.0281788
18:33:58|0.0281788
18:33:59|0.0281788
18:34:00|0.0281788
18:34:01|0.0281788
18:34:02|0.0281788
18:34:04|0.0281788
18:34:04|0.0281788
18:34:05|0.0281788
18:34:07|0.0281788
18:34:08|0.0281788
18:34:09|0.0281788
18:34:09|0.0281788
18:34:10|0.0282197
18:34:11|0.0282197
18:34:12|0.02823529
18:34:14|0.02824485
18:34:15|0.02824485
18:34:16|0.02824485
18:34:17|0.02823494
18:34:18|0.02823494
18:34:19|0.02823494
18:34:20|0.02823494
18:34:22|0.02823494
18:34:22|0.02823494
18:34:23|0.02823204
18:34:24|0.02823052
18:34:25|0.02823206
18:34:26|0.02825238
18:34:27|0.02825238
18:34:28|0.02825238
18:34:29|0.02825238
18:34:31|0.02825238
18:34:32|0.02825238
18:34:33|0.02825238
18:34:35|0.0282519
18:34:35|0.0282519
18:34:36|0.0282519
18:34:37|0.0282519
18:34:38|0.0282519
18:34:40|0.0282519
18:34:40|0.0282519
18:34:42|0.0282519
18:34:43|0.0282519
18:34:44|0.0282519
18:34:45|0.0282519
18:34:46|0.0282519
18:34:47|0.0282519
18:34:47|0.0282519
18:34:49|0.0282519
18:34:50|0.0282519
18:34:51|0.0282519
18:34:53|0.02825192
18:34:53|0.02825192
18:34:55|0.02825192
18:34:55|0.02825192
18:34:56|0.02825192
18:34:58|0.02825192
18:34:59|0.02825192
18:34:59|0.02825192
18:35:01|0.02825192
18:35:02|0.02825192
18:35:03|0.02825236
18:35:04|0.02825236
18:35:05|0.02825236
18:35:06|0.02826321
18:35:07|0.02826321
18:35:08|0.02827771
18:35:09|0.02827771
18:35:10|0.02827771
18:35:11|0.02827771
18:35:12|0.02827771
18:35:13|0.02827771
18:35:14|0.02827771
18:35:15|0.02827771
18:35:16|0.02827771
18:35:17|0.02827771
18:35:18|0.02827773
18:35:19|0.02828131
18:35:20|0.02828556
18:35:21|0.02828556
18:35:22|0.02828903
18:35:23|0.02828903
18:35:25|0.02828903
18:35:25|0.02828903
18:35:26|0.02828903
18:35:28|0.02828903
18:35:28|0.02829263
18:35:29|0.02829263
18:35:30|0.02829263
18:35:32|0.02829263
18:35:33|0.02828381
18:35:34|0.02828381
18:35:35|0.02828381
18:35:37|0.02829264
18:35:38|0.02829195
18:35:40|0.02829195
18:35:41|0.02829195
18:35:42|0.02830033
18:35:43|0.02830033
18:35:43|0.02830033
18:35:44|0.02830033
18:35:45|0.02830033
18:35:46|0.02830033
18:35:48|0.02830033
18:35:49|0.02830033
18:35:50|0.02830033
18:35:51|0.02830033
18:35:52|0.02830033
18:35:53|0.02830033
18:35:54|0.02830073
18:35:55|0.02830033
18:35:56|0.02830033
18:35:57|0.02830033
18:35:59|0.02830033
18:35:59|0.02830033
18:36:00|0.02830033
18:36:01|0.02829265
18:36:02|0.02829265
18:36:04|0.02829265
18:36:04|0.02829265
18:36:05|0.02829265
18:36:06|0.02829265
18:36:07|0.02829265
18:36:09|0.02829265
18:36:10|0.02830312
18:36:11|0.02830312
18:36:11|0.02830313
18:36:13|0.0283
18:36:14|0.0283
18:36:15|0.0283
18:36:16|0.0283
18:36:16|0.0283
18:36:18|0.0283
18:36:19|0.02830475
18:36:20|0.02830475
18:36:21|0.02830475
18:36:22|0.02830475
18:36:23|0.02830475
18:36:24|0.02829049
18:36:25|0.02829049
18:36:26|0.02829049
18:36:27|0.02829049
18:36:28|0.02830229
18:36:29|0.02830229
18:36:30|0.02830229
18:36:31|0.02830229
18:36:32|0.02830229
18:36:33|0.02830202
18:36:34|0.02830202
18:36:36|0.02830202
18:36:37|0.02830202
18:36:38|0.02830202
18:36:39|0.02830202
18:36:40|0.02830202
18:36:41|0.02830202
18:36:43|0.02830202
18:36:43|0.02830202
18:36:45|0.02830202
18:36:46|0.02830202
18:36:47|0.02830202
18:36:48|0.02827432
18:36:48|0.02827432
18:36:50|0.02827432
18:36:50|0.02827432
18:36:51|0.02827432
18:36:53|0.02827432
18:36:54|0.02827432
18:36:55|0.02827432
18:36:56|0.02827432
18:36:57|0.02826891
18:36:58|0.02826891
18:36:59|0.02826891
18:37:00|0.02826891
18:37:01|0.02826935
18:37:02|0.02826935
18:37:03|0.02826935
18:37:04|0.02826947
18:37:05|0.02826947
18:37:06|0.02826947
18:37:07|0.02826564
18:37:08|0.02826564
18:37:09|0.02826564
18:37:10|0.02826564
18:37:11|0.02826564
18:37:12|0.02826564
18:37:13|0.02826564
18:37:14|0.02826564
18:37:15|0.02826564
18:37:17|0.02826564
18:37:17|0.02826564
18:37:18|0.02826564
18:37:19|0.02826564
18:37:20|0.02826564
18:37:21|0.02826564
18:37:22|0.02826564
18:37:23|0.02826564
18:37:24|0.02826564
18:37:25|0.02826564
18:37:26|0.02826564
18:37:27|0.02826564
18:37:28|0.02826564
18:37:30|0.02826564
18:37:30|0.02826564
18:37:32|0.02826564
18:37:32|0.02826564
18:37:34|0.02826564
18:37:36|0.02831739
18:37:37|0.02831739
18:37:38|0.02831739
18:37:39|0.02831927
18:37:40|0.02831927
18:37:41|0.02831927
18:37:43|0.02831927
18:37:43|0.02831927
18:37:44|0.02831927
18:37:45|0.02831927
18:37:46|0.02831927
18:37:47|0.02831927
18:37:48|0.02831927
18:37:49|0.02831927
18:37:51|0.02831927
18:37:51|0.02831927
18:37:52|0.02831927
18:37:54|0.02831927
18:37:55|0.02831927
18:37:55|0.02831927
18:37:57|0.02831095
18:37:57|0.02831095
18:37:58|0.02831095
18:38:00|0.02831095
18:38:01|0.02831095
18:38:02|0.02831095
18:38:04|0.0283026
18:38:04|0.02830879
18:38:05|0.02830879
18:38:06|0.02830879
18:38:07|0.02830879
18:38:09|0.02830879
18:38:10|0.02830879
18:38:10|0.02830879
18:38:11|0.02830879
18:38:12|0.02830879
18:38:13|0.02830879
18:38:14|0.02830879
18:38:15|0.02830879
18:38:17|0.02830277
18:38:17|0.02830277
18:38:18|0.02830277
18:38:19|0.02830277
18:38:20|0.02830277
18:38:22|0.02830277
18:38:23|0.02830277
18:38:24|0.02830277
18:38:24|0.02830277
18:38:25|0.02830277
18:38:27|0.02831186
18:38:28|0.02831186
18:38:29|0.02831186
18:38:30|0.02831186
18:38:31|0.02831186
18:38:32|0.02831186
18:38:33|0.02829381
18:38:34|0.02829381
18:38:36|0.02829381
18:38:37|0.02829381
18:38:39|0.02828325
18:38:40|0.02828325
18:38:41|0.02828321
18:38:41|0.02828321
18:38:43|0.02828323
18:38:43|0.02828323
18:38:44|0.02828323
18:38:45|0.02828323
18:38:46|0.02828323
18:38:48|0.02828323
18:38:48|0.02828323
18:38:50|0.02828323
18:38:50|0.02828323
18:38:51|0.02828323
18:38:53|0.02828323
18:38:54|0.02828323
18:38:55|0.02828323
18:38:56|0.02828323
18:38:57|0.02828323
18:38:58|0.02828323
18:38:59|0.02828323
18:38:59|0.02828323
18:39:00|0.02828323
18:39:01|0.02828323
18:39:03|0.02828323
18:39:04|0.02828323
18:39:05|0.02828323
18:39:06|0.02828323
18:39:06|0.02828323
18:39:08|0.02828323
18:39:09|0.02828323
18:39:10|0.02828323
18:39:11|0.02828323
18:39:11|0.02828323
18:39:13|0.02828323
18:39:13|0.02828323
18:39:15|0.02829739
18:39:16|0.0283077
18:39:17|0.0283077
18:39:18|0.0283077
18:39:19|0.0283077
18:39:20|0.0283077
18:39:21|0.02829957
18:39:22|0.02829957
18:39:23|0.02829957
18:39:24|0.02829957
18:39:25|0.02829957
18:39:26|0.02829957
18:39:27|0.02830968
18:39:28|0.02830968
18:39:29|0.02830969
18:39:30|0.02830969
18:39:31|0.02830969
18:39:32|0.02830969
18:39:33|0.02830969
18:39:34|0.02830969
18:39:35|0.02830969
18:39:37|0.02830968
18:39:38|0.02830968
18:39:39|0.02830968
18:39:40|0.02830968
18:39:41|0.02830968
18:39:41|0.02830968
18:39:42|0.02830968
18:39:44|0.02830968
18:39:45|0.02830968
18:39:47|0.02830968
18:39:47|0.02830968
18:39:48|0.02830968
18:39:49|0.02829099
18:39:50|0.02829099
18:39:51|0.02829099
18:39:52|0.02829099
18:39:53|0.02829099
18:39:54|0.02829099
18:39:55|0.02829099
18:39:56|0.02829099
18:39:57|0.02829099
18:39:58|0.02829099
18:39:59|0.02827126
18:40:01|0.02827126
18:40:01|0.02827126
18:40:02|0.02827126
18:40:03|0.02827126
18:40:05|0.02827126
18:40:05|0.02826564
18:40:06|0.02826564
18:40:07|0.02826564
18:40:08|0.02826564
18:40:09|0.02826564
18:40:10|0.02826564
18:40:11|0.02826564
18:40:12|0.02826564
18:40:13|0.02826564
18:40:14|0.02826564
18:40:15|0.02826564
18:40:16|0.02826564
18:40:17|0.02826564
18:40:18|0.02826564
18:40:20|0.02826564
18:40:20|0.02826564
18:40:21|0.02826564
18:40:22|0.02826564
18:40:23|0.02824256
18:40:25|0.02824256
18:40:25|0.02824256
18:40:26|0.02824256
18:40:27|0.02824256
18:40:28|0.02824256
18:40:29|0.02824256
18:40:30|0.02824256
18:40:31|0.02824256
18:40:32|0.02824256
18:40:33|0.02824256
18:40:34|0.02824256
18:40:35|0.02824256
18:40:37|0.02824256
18:40:39|0.02824256
18:40:39|0.02824256
18:40:41|0.02824256
18:40:42|0.02824256
18:40:43|0.02824256
18:40:43|0.02824256
18:40:45|0.02824256
18:40:46|0.02826083
18:40:47|0.02826083
18:40:48|0.02826083
18:40:49|0.02826083
18:40:50|0.02826083
18:40:51|0.02826083
18:40:52|0.02826083
18:40:53|0.02826083
18:40:54|0.02826083
18:40:55|0.02826083
18:40:56|0.02826083
18:40:57|0.02826083
18:40:58|0.02826083
18:40:59|0.02826083
18:41:00|0.02826083
18:41:01|0.02826083
18:41:02|0.02826083
18:41:03|0.02826083
18:41:04|0.02826083
18:41:05|0.02826083
18:41:06|0.02826083
18:41:07|0.02826083
18:41:08|0.02826083
18:41:09|0.02826083
18:41:10|0.02826083
18:41:11|0.02826083
18:41:12|0.02826083
18:41:13|0.02826083
18:41:14|0.02826083
18:41:15|0.02826083
18:41:16|0.02826083
18:41:17|0.02826083
18:41:18|0.02826083
18:41:19|0.02826083
18:41:20|0.02826083
18:41:21|0.02826083
18:41:22|0.02826083
18:41:23|0.02826083
18:41:24|0.02826083
18:41:25|0.02826083
18:41:26|0.02826083
18:41:27|0.02826083
18:41:28|0.02826083
18:41:29|0.02826083
18:41:30|0.02826083
18:41:31|0.02826083
18:41:32|0.02826083
18:41:33|0.02826083
18:41:34|0.02826083
18:41:35|0.02826083
18:41:36|0.02826083
18:41:37|0.02826083
18:41:38|0.02826083
18:41:40|0.02826083
18:41:41|0.02826083
18:41:42|0.02826083
18:41:43|0.02826083
18:41:44|0.02826083
18:41:45|0.02826083
18:41:46|0.02826083
18:41:48|0.02825508
18:41:48|0.02825508
18:41:49|0.02825508
18:41:50|0.02825508
18:41:51|0.02825508
18:41:52|0.02825508
18:41:53|0.02825508
18:41:55|0.02825508
18:41:56|0.02825508
18:41:57|0.02825508
18:41:57|0.02825508
18:41:58|0.02825508
18:41:59|0.02825508
18:42:01|0.02825508
18:42:02|0.02825508
18:42:03|0.02824783
18:42:04|0.02824783
18:42:05|0.02824783
18:42:06|0.02824783
18:42:07|0.02824783
18:42:08|0.02824783
18:42:09|0.02824783
18:42:10|0.02824783
18:42:11|0.02824783
18:42:12|0.02824783
18:42:13|0.02824783
18:42:14|0.02824783
18:42:15|0.02824783
18:42:16|0.02824783
18:42:17|0.02824783
18:42:18|0.02824783
18:42:19|0.02824783
18:42:20|0.02824783
18:42:21|0.02824783
18:42:22|0.02824783
18:42:23|0.02824783
18:42:24|0.02824022
18:42:25|0.02824022
18:42:26|0.02824022
18:42:27|0.02823246
18:42:29|0.02823246
18:42:29|0.02823246
18:42:30|0.02823246
18:42:31|0.02823246
18:42:32|0.02823246
18:42:34|0.02822851
18:42:34|0.02822851
18:42:35|0.02822851
18:42:36|0.02822851
18:42:37|0.02822838
18:42:38|0.02822838
18:42:40|0.02822838
18:42:41|0.02822838
18:42:43|0.02822838
18:42:43|0.02822838
18:42:44|0.02822838
18:42:46|0.02822838
18:42:46|0.02822838
18:42:48|0.02822838
18:42:49|0.02822115
18:42:49|0.02822115
18:42:50|0.02821997
18:42:52|0.02821997
18:42:52|0.02821997
18:42:53|0.02821997
18:42:54|0.02821997
18:42:55|0.02821997
18:42:56|0.02821997
18:42:58|0.02821989
18:42:58|0.02821989
18:42:59|0.02821986
18:43:01|0.02821986
18:43:02|0.02821986
18:43:03|0.02821986
18:43:03|0.02821986
18:43:04|0.0282198
18:43:05|0.0282198
18:43:07|0.0282198
18:43:07|0.0282198
18:43:08|0.0282198
18:43:10|0.0282198
18:43:11|0.0282198
18:43:11|0.0282198
18:43:13|0.02822401
18:43:14|0.02822401
18:43:14|0.02822401
18:43:15|0.02822401
18:43:17|0.02822401
18:43:18|0.02822401
18:43:18|0.02822401
18:43:20|0.02822401
18:43:21|0.02822401
18:43:21|0.02822401
18:43:23|0.02822969
18:43:23|0.02822969
18:43:24|0.02822543
18:43:26|0.02822543
18:43:27|0.02822543
18:43:27|0.02822821
18:43:29|0.02822821
18:43:30|0.02822821
18:43:30|0.02822821
18:43:32|0.02822821
18:43:33|0.02822821
18:43:34|0.02822821
18:43:35|0.02822821
18:43:36|0.02825239
18:43:37|0.02825239
18:43:38|0.02825239
18:43:39|0.02825239
18:43:41|0.02825239
18:43:42|0.02825239
18:43:43|0.02823764
18:43:44|0.02823764
18:43:45|0.02823764
18:43:46|0.02823764
18:43:47|0.02826236
18:43:48|0.02826236
18:43:49|0.02826236
18:43:51|0.02826236
18:43:51|0.02826236
18:43:52|0.02826236
18:43:53|0.02826236
18:43:54|0.02826236
18:43:56|0.02826236
18:43:57|0.02826451
18:43:57|0.02826451
18:43:58|0.02826451
18:44:00|0.02826451
18:44:01|0.02826451
18:44:01|0.02826451
18:44:03|0.02826451
18:44:04|0.02826451
18:44:05|0.02826451
18:44:06|0.02826451
18:44:07|0.0282806
18:44:08|0.0282806
18:44:09|0.02829876
18:44:10|0.02829876
18:44:11|0.02829876
18:44:12|0.02830027
18:44:13|0.02830027
18:44:14|0.02830027
18:44:15|0.02830027
18:44:16|0.02830027
18:44:17|0.02830027
18:44:18|0.02830027
18:44:19|0.02830027
18:44:20|0.02830027
18:44:21|0.02830027
18:44:22|0.02830027
18:44:23|0.02830027
18:44:24|0.02830027
18:44:25|0.02830027
18:44:26|0.02830027
18:44:27|0.02830027
18:44:28|0.02830174
18:44:29|0.02830174
18:44:30|0.02830174
18:44:31|0.02830174
18:44:32|0.02830174
18:44:33|0.02830174
18:44:34|0.02830174
18:44:35|0.02830174
18:44:36|0.02830174
18:44:37|0.02830174
18:44:38|0.02830174
18:44:39|0.02830174
18:44:40|0.02830174
18:44:42|0.02830174
18:44:43|0.02830174
18:44:44|0.02830174
18:44:46|0.02830174
18:44:46|0.02830174
18:44:48|0.02830174
18:44:48|0.02830174
18:44:50|0.02830174
18:44:51|0.02830174
18:44:52|0.02830174
18:44:53|0.02830174
18:44:54|0.02830174
18:44:55|0.02830174
18:44:56|0.02830174
18:44:57|0.02830174
18:44:58|0.02830174
18:44:59|0.02830174
18:45:00|0.02830034
18:45:01|0.02830034
18:45:02|0.02830034
18:45:03|0.02830034
18:45:04|0.02829809
18:45:05|0.02830584
18:45:06|0.02830584
18:45:08|0.02829151
18:45:08|0.02829151
18:45:09|0.02829151
18:45:10|0.02829154
18:45:11|0.02829154
18:45:12|0.02829154
18:45:13|0.02829154
18:45:14|0.02829154
18:45:15|0.02830772
18:45:16|0.02830772
18:45:17|0.02831158
18:45:18|0.02831158
18:45:19|0.02831158
18:45:20|0.02831158
18:45:21|0.02830825
18:45:22|0.02830825
18:45:23|0.02830825
18:45:24|0.02830825
18:45:26|0.02832289
18:45:26|0.02832289
18:45:27|0.02832289
18:45:28|0.02832289
18:45:29|0.02832289
18:45:30|0.02832289
18:45:31|0.02832289
18:45:32|0.02832289
18:45:33|0.02833421
18:45:34|0.02833421
18:45:35|0.02833421
18:45:36|0.02833421
18:45:37|0.02833421
18:45:38|0.02833421
18:45:39|0.02833421
18:45:40|0.02835308
18:45:41|0.02834919
18:45:43|0.02834919
18:45:44|0.02834919
18:45:45|0.02835265
18:45:45|0.02834858
18:45:47|0.02833661
18:45:47|0.02833661
18:45:49|0.02833661
18:45:50|0.02833374
18:45:50|0.02833374
18:45:51|0.02833374
18:45:53|0.02833374
18:45:53|0.02833374
18:45:55|0.02833374
18:45:55|0.02833374
18:45:56|0.02833928
18:45:57|0.02833928
18:45:59|0.02832483
18:45:59|0.02832483
18:46:00|0.02832483
18:46:01|0.02832483
18:46:02|0.02832483
18:46:03|0.02832483
18:46:04|0.02832483
18:46:05|0.02832483
18:46:06|0.02832483
18:46:07|0.02832483
18:46:08|0.02832483
18:46:10|0.02832483
18:46:10|0.02832483
18:46:11|0.02832483
18:46:12|0.02832483
18:46:13|0.02832483
18:46:14|0.02832483
18:46:15|0.02832483
18:46:16|0.02832483
18:46:17|0.02832483
18:46:18|0.02832483
18:46:19|0.02832483
18:46:22|0.02832483
18:46:23|0.02832483
18:46:24|0.02832483
18:46:24|0.02832483
18:46:25|0.02832483
18:46:26|0.02832483
18:46:27|0.02832483
18:46:28|0.02832483
18:46:30|0.02832483
18:46:30|0.02832483
18:46:31|0.02832483
18:46:32|0.02832483
18:46:33|0.02832483
18:46:35|0.02832483
18:46:35|0.02832483
18:46:37|0.02832483
18:46:37|0.02832483
18:46:38|0.02832483
18:46:39|0.02834829
18:46:40|0.0283352
18:46:41|0.0283352
18:46:43|0.0283352
18:46:44|0.0283352
18:46:45|0.02832202
18:46:46|0.02832202
18:46:47|0.02832202
18:46:49|0.02832202
18:46:50|0.02832202
18:46:51|0.02832202
18:46:52|0.02832202
18:46:53|0.02832202
18:46:54|0.02832202
18:46:55|0.02832202
18:46:56|0.02832202
18:46:57|0.02832202
18:46:58|0.02832202
18:46:59|0.02832202
18:47:00|0.02832202
18:47:01|0.02832202
18:47:02|0.02832202
18:47:03|0.02832202
18:47:04|0.02832202
18:47:05|0.02832202
18:47:06|0.02832202
18:47:07|0.02832202
18:47:08|0.02832202
18:47:09|0.02832202
18:47:10|0.02832202
18:47:11|0.02832202
18:47:12|0.02832202
18:47:13|0.02830825
18:47:14|0.02830825
18:47:15|0.02830825
18:47:16|0.02830825
18:47:17|0.02830825
18:47:18|0.02830825
18:47:19|0.02830825
18:47:20|0.02830825
18:47:21|0.02830825
18:47:22|0.02830825
18:47:23|0.02830825
18:47:24|0.02830825
18:47:25|0.02830825
18:47:26|0.02830825
18:47:27|0.02830825
18:47:28|0.02829264
18:47:29|0.02829264
18:47:30|0.02829264
18:47:31|0.02829264
18:47:32|0.02829264
18:47:33|0.02829264
18:47:34|0.02829264
18:47:35|0.02829264
18:47:36|0.02829264
18:47:37|0.02829264
18:47:39|0.02829264
18:47:40|0.02829264
18:47:40|0.02829264
18:47:41|0.02829264
18:47:42|0.02829264
18:47:43|0.02829264
18:47:44|0.02829264
18:47:45|0.02829264
18:47:47|0.02829264
18:47:48|0.02829264
18:47:49|0.02829264
18:47:51|0.02829264
18:47:51|0.02829264
18:47:53|0.02829264
18:47:53|0.02829264
18:47:54|0.02829264
18:47:55|0.02829264
18:47:56|0.02829264
18:47:57|0.02829264
18:47:58|0.02829264
18:47:59|0.02829264
18:48:00|0.02829264
18:48:02|0.02829264
18:48:03|0.02829264
18:48:03|0.02829264
18:48:04|0.02829264
18:48:05|0.02829264
18:48:06|0.02829264
18:48:07|0.02829264
18:48:09|0.02829264
18:48:09|0.02826625
18:48:11|0.02826625
18:48:12|0.02826625
18:48:12|0.02826625
18:48:13|0.02826625
18:48:14|0.02826625
18:48:15|0.02826625
18:48:16|0.02826625
18:48:17|0.02826625
18:48:18|0.02826625
18:48:19|0.02824
18:48:20|0.02824892
18:48:22|0.02824892
18:48:22|0.02824813
18:48:23|0.02824813
18:48:24|0.02824
18:48:25|0.02824
18:48:26|0.02824
18:48:27|0.02824
18:48:28|0.02824
18:48:30|0.02824
18:48:31|0.02824
18:48:31|0.02824
18:48:32|0.02824
18:48:33|0.02824
18:48:35|0.02824041
18:48:35|0.02824041
18:48:37|0.02824041
18:48:38|0.02824041
18:48:38|0.02824041
18:48:39|0.02824041
18:48:40|0.02824041
18:48:41|0.02824041
18:48:42|0.02824041
18:48:43|0.02824041
18:48:44|0.02824041
18:48:46|0.02824041
18:48:47|0.02824041
18:48:48|0.02824041
18:48:50|0.02824041
18:48:51|0.02824041
18:48:52|0.02824041
18:48:53|0.02824041
18:48:54|0.02824041
18:48:55|0.02824041
18:48:56|0.02824041
18:48:57|0.02824041
18:48:58|0.02824041
18:48:59|0.02824041
18:49:00|0.02824041
18:49:01|0.02824041
18:49:02|0.02824041
18:49:03|0.02824041
18:49:04|0.02824041
18:49:05|0.02824041
18:49:06|0.02824041
18:49:07|0.02824041
18:49:08|0.02824041
18:49:09|0.02825805
18:49:10|0.02825805
18:49:11|0.02825805
18:49:12|0.02824891
18:49:13|0.02824891
18:49:14|0.02824891
18:49:15|0.02824891
18:49:16|0.02824891
18:49:17|0.02824891
18:49:18|0.02824889
18:49:19|0.02824889
18:49:20|0.02824889
18:49:21|0.02824362
18:49:22|0.02824362
18:49:24|0.02824362
18:49:24|0.02824362
18:49:25|0.02824362
18:49:26|0.02824362
18:49:27|0.02824362
18:49:28|0.02824863
18:49:29|0.02824863
18:49:30|0.02824863
18:49:31|0.02824863
18:49:33|0.02824863
18:49:34|0.02824863
18:49:35|0.02824863
18:49:36|0.02824863
18:49:37|0.02824863
18:49:38|0.02824863
18:49:39|0.02824863
18:49:40|0.02824863
18:49:41|0.02824863
18:49:42|0.02826514
18:49:43|0.02826514
18:49:44|0.0282685
18:49:45|0.0282685
18:49:46|0.0282685
18:49:47|0.0282685
18:49:48|0.0282685
18:49:49|0.0282685
18:49:50|0.0282685
18:49:51|0.0282685
18:49:52|0.0282685
18:49:53|0.0282685
18:49:54|0.0282685
18:49:55|0.0282685
18:49:56|0.0282685
18:49:57|0.0282685
18:49:58|0.02825435
18:50:00|0.02825435
18:50:01|0.02825435
18:50:02|0.02825435
18:50:02|0.02825435
18:50:03|0.02825435
18:50:05|0.02825435
18:50:05|0.02825435
18:50:06|0.02825435
18:50:07|0.02825435
18:50:08|0.02825435
18:50:10|0.02828116
18:50:11|0.02828116
18:50:11|0.02828116
18:50:12|0.02828116
18:50:13|0.02828116
18:50:15|0.02828116
18:50:15|0.02826348
18:50:16|0.02826348
18:50:17|0.02826348
18:50:18|0.02826348
18:50:20|0.02825814
18:50:21|0.02825814
18:50:21|0.02825814
18:50:22|0.02825814
18:50:24|0.02825814
18:50:24|0.02825814
18:50:26|0.02825814
18:50:27|0.02825814
18:50:28|0.02825814
18:50:29|0.02825814
18:50:30|0.02825814
18:50:31|0.02825814
18:50:32|0.02825814
18:50:32|0.02825814
18:50:34|0.02825814
18:50:35|0.02825814
18:50:36|0.02825814
18:50:37|0.02825814
18:50:37|0.02825814
18:50:38|0.02825814
18:50:40|0.02825814
18:50:41|0.02824336
18:50:42|0.02824336
18:50:43|0.0282323
18:50:44|0.0282323
18:50:44|0.0282323
18:50:45|0.0282323
18:50:48|0.0282323
18:50:48|0.0282323
18:50:49|0.0282323
18:50:50|0.0282323
18:50:51|0.0282323
18:50:52|0.0282323
18:50:53|0.0282323
18:50:54|0.0282323
18:50:55|0.0282323
18:50:57|0.0282323
18:50:57|0.0282323
18:50:59|0.0282323
18:51:00|0.02822685
18:51:01|0.02822685
18:51:02|0.02823742
18:51:04|0.02823742
18:51:04|0.02823742
18:51:05|0.02826236
18:51:06|0.0282515
18:51:07|0.0282515
18:51:08|0.0282515
18:51:09|0.0282515
18:51:10|0.02824711
18:51:11|0.02824711
18:51:13|0.02824711
18:51:13|0.02824711
18:51:14|0.02824711
18:51:15|0.02824711
18:51:16|0.02824711
18:51:17|0.02824711
18:51:18|0.02824711
18:51:19|0.02824711
18:51:20|0.02824711
18:51:21|0.02824711
18:51:23|0.02824711
18:51:23|0.02824711
18:51:24|0.02824711
18:51:25|0.02824711
18:51:27|0.02824711
18:51:27|0.02824711
18:51:28|0.02824711
18:51:29|0.02824711
18:51:31|0.02824711
18:51:31|0.02824711
18:51:32|0.02824711
18:51:33|0.02824711
18:51:34|0.02824711
18:51:35|0.02824711
18:51:37|0.02824711
18:51:37|0.02824711
18:51:38|0.02824711
18:51:39|0.02824711
18:51:40|0.02824711
18:51:42|0.02824711
18:51:43|0.02824711
18:51:44|0.02824711
18:51:45|0.02824711
18:51:46|0.02824711
18:51:47|0.02824711
18:51:48|0.02824711
18:51:50|0.02824711
18:51:50|0.02824711
18:51:52|0.02824711
18:51:52|0.02824711
18:51:54|0.02824711
18:51:54|0.02824711
18:51:56|0.02824711
18:51:57|0.02824711
18:51:58|0.02824711
18:51:59|0.02824711
18:52:00|0.02824711
18:52:01|0.02824717
18:52:02|0.02824717
18:52:04|0.02824717
18:52:05|0.02824717
18:52:05|0.02824717
18:52:06|0.02824717
18:52:07|0.02824717
18:52:09|0.02824717
18:52:10|0.02824717
18:52:11|0.02826367
18:52:11|0.02826367
18:52:12|0.02826367
18:52:13|0.02826367
18:52:15|0.02826367
18:52:16|0.02825435
18:52:17|0.02825435
18:52:18|0.02826852
18:52:19|0.02827747
18:52:20|0.0282628
18:52:21|0.0282774
18:52:22|0.0282774
18:52:23|0.0282774
18:52:24|0.0282774
18:52:25|0.0282774
18:52:26|0.0282774
18:52:27|0.0282774
18:52:28|0.0282774
18:52:29|0.0282774
18:52:30|0.0282774
18:52:31|0.02827968
18:52:32|0.02827968
18:52:33|0.02827968
18:52:34|0.02827968
18:52:35|0.02827968
18:52:36|0.02829737
18:52:37|0.02829737
18:52:38|0.02829225
18:52:39|0.02829225
18:52:40|0.02829225
18:52:41|0.02829225
18:52:42|0.02827183
18:52:43|0.02827183
18:52:44|0.02827183
18:52:45|0.02827183
18:52:46|0.02827183
18:52:47|0.02825852
18:52:48|0.02825852
18:52:49|0.02825852
18:52:51|0.02825852
18:52:53|0.02825852
18:52:54|0.02825852
18:52:55|0.02825852
18:52:55|0.02825852
18:52:56|0.02825852
18:52:58|0.02825852
18:52:59|0.02825852
18:52:59|0.02825852
18:53:01|0.02825852
18:53:01|0.02825852
18:53:02|0.02825852
18:53:03|0.02825852
18:53:05|0.02825852
18:53:05|0.0282524
18:53:06|0.0282524
18:53:07|0.0282524
18:53:09|0.0282524
18:53:09|0.0282524
18:53:10|0.0282524
18:53:12|0.0282524
18:53:13|0.0282524
18:53:13|0.0282524
18:53:14|0.02826081
18:53:16|0.02826081
18:53:16|0.02826081
18:53:17|0.02826081
18:53:19|0.02826081
18:53:19|0.02826081
18:53:20|0.02826081
18:53:22|0.02826081
18:53:23|0.02826081
18:53:23|0.02826081
18:53:24|0.02826081
18:53:26|0.02826081
18:53:26|0.02826081
18:53:27|0.02826081
18:53:28|0.02826081
18:53:30|0.02826081
18:53:31|0.02826081
18:53:31|0.02827712
18:53:32|0.02827712
18:53:33|0.02827712
18:53:34|0.02827712
18:53:36|0.02827712
18:53:37|0.02827712
18:53:38|0.02827712
18:53:39|0.02826734
18:53:40|0.02826734
18:53:41|0.02826734
18:53:41|0.02826734
18:53:43|0.02826734
18:53:44|0.0282524
18:53:45|0.0282524
18:53:46|0.0282604
18:53:47|0.0282604
18:53:48|0.0282604
18:53:49|0.0282524
18:53:50|0.0282524
18:53:51|0.0282524
18:53:52|0.0282524
18:53:53|0.0282524
18:53:54|0.0282524
18:53:55|0.0282524
18:53:56|0.0282524
18:53:57|0.02826363
18:53:58|0.02826363
18:53:59|0.02826363
18:54:00|0.02826363
18:54:01|0.02826363
18:54:02|0.02826363
18:54:03|0.02824724
18:54:04|0.02824724
18:54:05|0.02824724
18:54:06|0.02824724
18:54:07|0.02824724
18:54:09|0.02824724
18:54:09|0.02824959
18:54:11|0.02824776
18:54:12|0.02824757
18:54:12|0.02824757
18:54:14|0.02824669
18:54:14|0.02824677
18:54:15|0.02824677
18:54:16|0.02824677
18:54:18|0.02824677
18:54:19|0.02824677
18:54:19|0.02824677
18:54:20|0.02824677
18:54:22|0.02824677
18:54:22|0.02824677
18:54:24|0.02824917
18:54:24|0.02824677
18:54:25|0.02824677
18:54:26|0.02824674
18:54:28|0.02823529
18:54:29|0.02823529
18:54:29|0.02823529
18:54:30|0.02823529
18:54:31|0.02823529
18:54:32|0.02823529
18:54:34|0.02823529
18:54:35|0.02823529
18:54:36|0.02823529
18:54:37|0.02823529
18:54:38|0.02821767
18:54:40|0.02821767
18:54:40|0.02821767
18:54:42|0.02821767
18:54:42|0.02821767
18:54:43|0.02820147
18:54:44|0.02820147
18:54:45|0.02820083
18:54:46|0.02819317
18:54:47|0.02819317
18:54:48|0.02819317
18:54:50|0.02819317
18:54:51|0.02819317
18:54:52|0.02819317
18:54:53|0.02819317
18:54:54|0.02819317
18:54:56|0.02819317
18:54:57|0.02817658
18:54:58|0.02817658
18:54:59|0.02817658
18:54:59|0.02817656
18:55:01|0.02817656
18:55:01|0.02817656
18:55:03|0.02817656
18:55:04|0.02817656
18:55:04|0.02817656
18:55:06|0.02819292
18:55:06|0.02819292
18:55:07|0.0281846
18:55:09|0.0281846
18:55:10|0.02818409
18:55:11|0.02818409
18:55:12|0.02817407
18:55:13|0.02817198
18:55:14|0.02817198
18:55:15|0.02815575
18:55:16|0.02815575
18:55:17|0.02814209
18:55:18|0.02814194
18:55:19|0.02814194
18:55:20|0.02814192
18:55:21|0.0281419
18:55:22|0.02814191
18:55:23|0.02814191
18:55:24|0.02814194
18:55:25|0.02814194
18:55:26|0.02815014
18:55:27|0.02815014
18:55:28|0.02815014
18:55:29|0.02815014
18:55:30|0.02815012
18:55:31|0.02815012
18:55:32|0.02812533
18:55:33|0.02810664
18:55:34|0.02810664
18:55:35|0.02810769
18:55:36|0.02810769
18:55:37|0.02807907
18:55:38|0.02810152
18:55:39|0.02810152
18:55:40|0.02810152
18:55:41|0.02810152
18:55:42|0.02810152
18:55:43|0.02810152
18:55:44|0.02810152
18:55:45|0.02810152
18:55:46|0.02810152
18:55:47|0.02810152
18:55:48|0.02810152
18:55:49|0.02810152
18:55:50|0.02810152
18:55:52|0.02810152
18:55:53|0.02811154
18:55:54|0.02811154
18:55:55|0.02811152
18:55:56|0.02811152
18:55:57|0.02811152
18:55:58|0.02811861
18:56:00|0.02811861
18:56:01|0.02811861
18:56:01|0.02811861
18:56:03|0.02811861
18:56:03|0.02811861
18:56:05|0.02811363
18:56:06|0.02811363
18:56:07|0.02811363
18:56:08|0.02813244
18:56:09|0.02813244
18:56:10|0.02813244
18:56:11|0.02813034
18:56:13|0.02813034
18:56:13|0.02810801
18:56:15|0.02810801
18:56:15|0.02810801
18:56:17|0.02811296
18:56:17|0.02811296
18:56:18|0.02812468
18:56:19|0.02812468
18:56:20|0.0281282
18:56:21|0.0281282
18:56:22|0.0281282
18:56:23|0.0281282
18:56:24|0.0281282
18:56:25|0.0281282
18:56:27|0.0281282
18:56:28|0.0281282
18:56:28|0.0281282
18:56:29|0.0281282
18:56:30|0.0281282
18:56:31|0.02811906
18:56:32|0.02811906
18:56:34|0.02811906
18:56:34|0.02811906
18:56:35|0.02811906
18:56:36|0.02811906
18:56:37|0.02811906
18:56:39|0.02811906
18:56:39|0.02811906
18:56:40|0.02811906
18:56:41|0.02811906
18:56:42|0.02811906
18:56:43|0.02811906
18:56:44|0.02811906
18:56:45|0.02811906
18:56:46|0.02811906
18:56:47|0.02811906
18:56:48|0.02811906
18:56:50|0.02811906
18:56:50|0.02811906
18:56:52|0.02811906
18:56:53|0.02811906
18:56:55|0.02810238
18:56:56|0.02810238
18:56:57|0.02810238
18:56:58|0.02810238
18:56:59|0.02810238
18:57:01|0.02810238
18:57:01|0.02810238
18:57:03|0.02810219
18:57:04|0.02810219
18:57:04|0.02810219
18:57:06|0.02807387
18:57:06|0.02807387
18:57:07|0.02807387
18:57:08|0.02807387
18:57:09|0.02807387
18:57:11|0.02807387
18:57:11|0.02807387
18:57:13|0.02807387
18:57:13|0.02807387
18:57:14|0.02807387
18:57:16|0.02807387
18:57:17|0.02807387
18:57:18|0.02807387
18:57:18|0.02807387
18:57:20|0.02807387
18:57:21|0.02807387
18:57:21|0.02807387
18:57:23|0.02807387
18:57:24|0.02807387
18:57:25|0.02807387
18:57:26|0.02809486
18:57:27|0.02809604
18:57:28|0.02809604
18:57:29|0.02809604
18:57:30|0.02809604
18:57:31|0.02807938
18:57:32|0.02807938
18:57:33|0.02807938
18:57:34|0.02807938
18:57:35|0.02807938
18:57:36|0.0281078
18:57:37|0.0281078
18:57:38|0.0281078
18:57:39|0.0281078
18:57:40|0.0281078
18:57:41|0.0281078
18:57:42|0.02810863
18:57:43|0.02810863
18:57:44|0.02810052
18:57:45|0.02810052
18:57:46|0.02810052
18:57:47|0.02810052
18:57:49|0.02809104
18:57:49|0.02809104
18:57:50|0.02809104
18:57:51|0.02809104
18:57:53|0.02809104
18:57:54|0.02809104
18:57:55|0.02809104
18:57:56|0.02809104
18:57:57|0.02809104
18:57:58|0.02809104
18:57:59|0.02808
18:58:00|0.02808
18:58:01|0.02808
18:58:02|0.02808
18:58:03|0.02808
18:58:04|0.02808
18:58:05|0.02808
18:58:06|0.02808
18:58:07|0.02808
18:58:08|0.02808
18:58:09|0.02808
18:58:11|0.02808
18:58:12|0.02808539
18:58:12|0.02808539
18:58:13|0.02808539
18:58:14|0.02808192
18:58:16|0.02808192
18:58:17|0.02808192
18:58:18|0.02808192
18:58:19|0.02808192
18:58:20|0.02808192
18:58:21|0.02809147
18:58:22|0.02809147
18:58:22|0.0281053
18:58:23|0.0281053
18:58:24|0.0281053
18:58:26|0.0281053
18:58:27|0.0281053
18:58:27|0.0281053
18:58:28|0.0281053
18:58:30|0.0281053
18:58:31|0.0281053
18:58:32|0.0281053
18:58:33|0.0281053
18:58:34|0.02810265
18:58:35|0.02810265
18:58:36|0.02810265
18:58:37|0.02810265
18:58:38|0.02810265
18:58:39|0.02810265
18:58:40|0.02810265
18:58:41|0.02810265
18:58:42|0.02810265
18:58:43|0.02810265
18:58:44|0.02810265
18:58:45|0.02810265
18:58:46|0.02810265
18:58:47|0.02810265
18:58:48|0.02810265
18:58:49|0.02810265
18:58:50|0.02810265
18:58:51|0.02810265
18:58:52|0.02810265
18:58:53|0.02810265
18:58:54|0.02810265
18:58:56|0.02810265
18:58:56|0.02810265
18:58:58|0.02812089
18:58:59|0.02812089
18:59:00|0.02812089
18:59:01|0.02812089
18:59:02|0.02812089
18:59:03|0.02812089
18:59:04|0.02812089
18:59:05|0.02809756
18:59:07|0.02809756
18:59:07|0.02809968
18:59:08|0.02809968
18:59:09|0.02809968
18:59:10|0.02809968
18:59:11|0.02809968
18:59:13|0.02809968
18:59:13|0.02809968
18:59:15|0.02809968
18:59:16|0.02809968
18:59:17|0.02809968
18:59:18|0.02809968
18:59:19|0.02809968
18:59:20|0.02810691
18:59:21|0.02811713
18:59:22|0.02811713
18:59:23|0.02811713
18:59:24|0.02811713
18:59:25|0.02811713
18:59:26|0.02811713
18:59:27|0.02810771
18:59:28|0.02810771
18:59:29|0.02810771
18:59:30|0.02810771
18:59:31|0.02810771
18:59:33|0.02810771
18:59:33|0.02810771
18:59:34|0.02809711
18:59:36|0.02809822
18:59:36|0.02809822
18:59:37|0.02809822
18:59:39|0.02809822
18:59:40|0.02809822
18:59:40|0.02809822
18:59:41|0.02809822
18:59:42|0.02809822
18:59:43|0.02809822
18:59:44|0.02809822
18:59:45|0.02809822
18:59:46|0.02809822
18:59:47|0.02809822
18:59:49|0.02809822
18:59:50|0.02809822
18:59:50|0.02809822
18:59:51|0.02809822
18:59:52|0.02809822
18:59:53|0.02809822
18:59:55|0.02809822
18:59:56|0.02807699
18:59:57|0.02807699
18:59:58|0.02807699
18:59:59|0.02807699
19:00:01|0.02807699
19:00:02|0.02807699
19:00:03|0.02807699
19:00:04|0.02809891
19:00:05|0.0281022
19:00:06|0.0281022
19:00:07|0.0281022
19:00:08|0.0281022
19:00:09|0.0281022
19:00:10|0.0281022
19:00:11|0.0281022
19:00:12|0.0281022
19:00:13|0.0281022
19:00:14|0.02813244
19:00:15|0.02813244
19:00:16|0.02813244
19:00:17|0.02813244
19:00:18|0.02813244
19:00:19|0.02813244
19:00:20|0.02814174
19:00:21|0.02813176
19:00:22|0.02813176
19:00:23|0.02813176
19:00:24|0.02813176
19:00:25|0.0281385
19:00:26|0.02813888
19:00:27|0.02813888
19:00:28|0.02813888
19:00:29|0.0281419
19:00:30|0.02813184
19:00:31|0.02813184
19:00:32|0.02814191
19:00:33|0.02814191
19:00:34|0.02814191
19:00:35|0.02813315
19:00:36|0.02813315
19:00:37|0.02813315
19:00:38|0.02813315
19:00:40|0.02814188
19:00:40|0.02814188
19:00:42|0.02814188
19:00:43|0.02814188
19:00:43|0.02814188
19:00:45|0.02814188
19:00:46|0.02814188
19:00:46|0.02814188
19:00:47|0.02814188
19:00:49|0.02814188
19:00:50|0.02814188
19:00:50|0.02814188
19:00:51|0.02814188
19:00:52|0.02814188
19:00:54|0.02815647
19:00:55|0.02815647
19:00:56|0.02815647
19:00:57|0.02815647
19:00:58|0.02815647
19:00:59|0.02815647
19:01:00|0.02815647
19:01:01|0.02815647
19:01:02|0.02815647
19:01:03|0.02816146
19:01:04|0.02815209
19:01:05|0.02815505
19:01:06|0.02816772
19:01:07|0.02816772
19:01:08|0.02817215
19:01:09|0.02817215
19:01:11|0.02817764
19:01:12|0.02817794
19:01:13|0.02818263
19:01:14|0.02818263
19:01:15|0.02818263
19:01:16|0.02818263
19:01:17|0.02818263
19:01:18|0.02818265
19:01:19|0.02818265
19:01:20|0.02818265
19:01:21|0.02821138
19:01:22|0.02821138
19:01:23|0.02821138
19:01:24|0.02821138
19:01:25|0.02821138
19:01:26|0.02821138
19:01:27|0.02821138
19:01:28|0.02821138
19:01:29|0.02821138
19:01:30|0.02821138
19:01:31|0.02821138
19:01:32|0.02821138
19:01:33|0.02818817
19:01:34|0.02818817
19:01:35|0.02818817
19:01:36|0.02818817
19:01:37|0.02818817
19:01:38|0.02818817
19:01:40|0.02818817
19:01:40|0.02818817
19:01:41|0.02818817
19:01:42|0.02818817
19:01:43|0.02818817
19:01:44|0.02818817
19:01:45|0.02818817
19:01:46|0.02818817
19:01:47|0.02818817
19:01:48|0.02818817
19:01:50|0.02818817
19:01:50|0.02818817
19:01:51|0.02819391
19:01:52|0.02819391
19:01:53|0.02819391
19:01:55|0.02819391
19:01:55|0.02819391
19:01:57|0.02819391
19:01:58|0.02819391
19:02:00|0.02819391
19:02:01|0.02819391
19:02:02|0.02819391
19:02:03|0.02819358
19:02:04|0.02819358
19:02:05|0.02819362
19:02:06|0.02819362
19:02:08|0.02819362
19:02:08|0.02819362
19:02:10|0.02819362
19:02:10|0.02819362
19:02:11|0.02819362
19:02:12|0.02819362
19:02:13|0.02819362
19:02:15|0.02819362
19:02:15|0.02819362
19:02:17|0.02819362
19:02:17|0.02819354
19:02:19|0.02819354
19:02:19|0.02819354
19:02:21|0.02819354
19:02:22|0.02819354
19:02:23|0.02819354
19:02:24|0.02819354
19:02:25|0.02819354
19:02:26|0.02819033
19:02:27|0.02818903
19:02:28|0.02818045
19:02:29|0.02818045
19:02:30|0.02817812
19:02:31|0.0281703
19:02:32|0.0281703
19:02:33|0.0281703
19:02:34|0.0281703
19:02:35|0.0281703
19:02:36|0.0281703
19:02:37|0.02816126
19:02:38|0.02816126
19:02:39|0.02816126
19:02:40|0.02816126
19:02:41|0.02816126
19:02:42|0.02816126
19:02:43|0.02816126
19:02:44|0.02816126
19:02:45|0.02816126
19:02:46|0.02816126
19:02:47|0.02816126
19:02:48|0.02816126
19:02:49|0.02816126
19:02:50|0.02816126
19:02:51|0.02816126
19:02:52|0.02816126
19:02:53|0.02816126
19:02:54|0.02818737
19:02:55|0.02818037
19:02:56|0.02818037
19:02:57|0.02818037
19:02:59|0.02818037
19:02:59|0.02818037
19:03:01|0.02818037
19:03:01|0.02818037
19:03:03|0.02818037
19:03:04|0.02819713
19:03:05|0.02819713
19:03:06|0.02819713
19:03:07|0.02819713
19:03:08|0.02819713
19:03:09|0.02819713
19:03:10|0.02819713
19:03:11|0.02819713
19:03:12|0.02819713
19:03:13|0.02819713
19:03:14|0.0282
19:03:16|0.02820517
19:03:16|0.02820517
19:03:17|0.02820517
19:03:19|0.02820517
19:03:19|0.02820517
19:03:20|0.02820517
19:03:21|0.02821907
19:03:23|0.02821907
19:03:23|0.02820925
19:03:24|0.02820925
19:03:25|0.02820706
19:03:26|0.02820706
19:03:27|0.02820706
19:03:28|0.02820706
19:03:29|0.02820706
19:03:30|0.02820706
19:03:31|0.02820706
19:03:32|0.02820706
19:03:33|0.02821529
19:03:34|0.02820465
19:03:35|0.02820465
19:03:36|0.02820465
19:03:37|0.02820465
19:03:39|0.02820465
19:03:39|0.02820465
19:03:40|0.02820465
19:03:42|0.02820465
19:03:42|0.02820465
19:03:43|0.02820465
19:03:44|0.02820465
19:03:45|0.02820465
19:03:47|0.02820465
19:03:47|0.02820465
19:03:48|0.02820465
19:03:49|0.02820465
19:03:50|0.02820465
19:03:52|0.02820465
19:03:52|0.02821644
19:03:53|0.02821643
19:03:54|0.02821643
19:03:55|0.02822119
19:03:56|0.02822119
19:03:57|0.02822119
19:03:58|0.02822119
19:04:00|0.02822119
19:04:01|0.02822119
19:04:02|0.02822119
19:04:03|0.02824765
19:04:04|0.02823432
19:04:05|0.02823432
19:04:06|0.02823821
19:04:07|0.02823821
19:04:08|0.02823821
19:04:09|0.02823898
19:04:11|0.02823898
19:04:11|0.02823898
19:04:12|0.0282275
19:04:13|0.02823773
19:04:14|0.02823773
19:04:16|0.02823773
19:04:16|0.02823899
19:04:17|0.02823899
19:04:18|0.02823899
19:04:19|0.02823899
19:04:20|0.02823899
19:04:21|0.02823899
19:04:22|0.02823899
19:04:23|0.02823899
19:04:25|0.02823899
19:04:25|0.02823899
19:04:27|0.02823899
19:04:27|0.02823899
19:04:28|0.02823899
19:04:29|0.02823899
19:04:31|0.02826138
19:04:31|0.02826138
19:04:32|0.02826138
19:04:33|0.02826138
19:04:34|0.02826138
19:04:35|0.02826138
19:04:37|0.02826138
19:04:38|0.02826138
19:04:39|0.02826138
19:04:39|0.02826138
19:04:40|0.02826138
19:04:42|0.02825403
19:04:43|0.02825403
19:04:43|0.02825403
19:04:44|0.02825403
19:04:46|0.02825403
19:04:46|0.02825403
19:04:47|0.02825403
19:04:48|0.02825403
19:04:49|0.02825403
19:04:50|0.02825403
19:04:51|0.02823238
19:04:52|0.02823238
19:04:53|0.02823238
19:04:54|0.02823238
19:04:55|0.02823238
19:04:56|0.02823238
19:04:57|0.02823238
19:04:59|0.02823238
19:05:00|0.02823238
19:05:00|0.02823238
19:05:02|0.02821289
19:05:03|0.02821289
19:05:05|0.02821289
19:05:06|0.02821289
19:05:06|0.02821289
19:05:08|0.02821289
19:05:08|0.02821289
19:05:09|0.02821289
19:05:10|0.02822951
19:05:11|0.02822951
19:05:12|0.02822951
19:05:14|0.02824651
19:05:14|0.02824651
19:05:15|0.02824651
19:05:16|0.02824651
19:05:17|0.02824651
19:05:18|0.02824651
19:05:19|0.02824651
19:05:20|0.02824651
19:05:21|0.02824651
19:05:23|0.02824651
19:05:24|0.02824651
19:05:24|0.02824651
19:05:25|0.02824651
19:05:26|0.02824651
19:05:27|0.02824651
19:05:29|0.02824651
19:05:29|0.02824651
19:05:30|0.02824651
19:05:31|0.02824651
19:05:33|0.02824651
19:05:33|0.02824651
19:05:34|0.02824651
19:05:35|0.02825223
19:05:36|0.02825223
19:05:38|0.02825223
19:05:39|0.02825223
19:05:39|0.02825223
19:05:41|0.02825223
19:05:42|0.02825223
19:05:43|0.02825223
19:05:44|0.02825223
19:05:45|0.02825223
19:05:45|0.02825223
19:05:47|0.02825223
19:05:47|0.02825223
19:05:49|0.02825223
19:05:49|0.02825223
19:05:51|0.02825223
19:05:53|0.02825223
19:05:53|0.02825223
19:05:54|0.02825223
19:05:55|0.02825223
19:05:56|0.02825223
19:05:57|0.02825223
19:05:58|0.02825223
19:06:00|0.02825223
19:06:02|0.02826131
19:06:02|0.02826131
19:06:03|0.02826131
19:06:04|0.02826131
19:06:05|0.02826131
19:06:07|0.02826131
19:06:07|0.02826131
19:06:08|0.02826131
19:06:10|0.02826131
19:06:11|0.02826131
19:06:12|0.02826131
19:06:13|0.02826131
19:06:14|0.0282614
19:06:15|0.0282614
19:06:16|0.0282614
19:06:17|0.02827342
19:06:18|0.02827342
19:06:19|0.02827342
19:06:20|0.02827342
19:06:22|0.02827342
19:06:22|0.02827342
19:06:23|0.02827342
19:06:24|0.02827342
19:06:25|0.02827342
19:06:27|0.02827342
19:06:27|0.02827342
19:06:29|0.02827342
19:06:30|0.02827342
19:06:31|0.02827342
19:06:31|0.02827165
19:06:33|0.02827165
19:06:34|0.02827165
19:06:35|0.02827165
19:06:36|0.02827165
19:06:36|0.02827165
19:06:37|0.02827165
19:06:39|0.02827165
19:06:39|0.02827165
19:06:41|0.02827165
19:06:42|0.02827165
19:06:43|0.02827165
19:06:43|0.02827165
19:06:45|0.02827165
19:06:45|0.02827165
19:06:46|0.02827165
19:06:47|0.02827165
19:06:49|0.02827165
19:06:50|0.02827165
19:06:50|0.02827243
19:06:52|0.02827243
19:06:53|0.02827243
19:06:54|0.02827243
19:06:55|0.02827243
19:06:56|0.02827243
19:06:56|0.02827243
19:06:58|0.02827243
19:06:58|0.02827243
19:07:00|0.02826919
19:07:02|0.02826919
19:07:02|0.02826919
19:07:04|0.02825521
19:07:04|0.02825521
19:07:06|0.02825521
19:07:06|0.02825521
19:07:08|0.02825521
19:07:09|0.02825521
19:07:09|0.02825521
19:07:11|0.02825521
19:07:11|0.02825521
19:07:12|0.02825521
19:07:13|0.02826512
19:07:14|0.02826512
19:07:15|0.02826512
19:07:17|0.02826512
19:07:17|0.02826512
19:07:18|0.02826512
19:07:20|0.02826512
19:07:21|0.02826512
19:07:22|0.0282719
19:07:23|0.0282719
19:07:24|0.02827585
19:07:25|0.02827585
19:07:26|0.02827514
19:07:27|0.02827514
19:07:28|0.02827514
19:07:29|0.02827514
19:07:30|0.02827514
19:07:31|0.02827514
19:07:32|0.02827514
19:07:33|0.02827912
19:07:34|0.02827912
19:07:35|0.02827046
19:07:36|0.02827046
19:07:37|0.02827046
19:07:38|0.02827046
19:07:39|0.02827046
19:07:40|0.02827046
19:07:41|0.02827046
19:07:42|0.02827046
19:07:43|0.02827046
19:07:44|0.02827046
19:07:45|0.02827046
19:07:46|0.02827046
19:07:47|0.02827046
19:07:48|0.02827046
19:07:49|0.02827046
19:07:50|0.02826909
19:07:51|0.02826909
19:07:52|0.02826909
19:07:53|0.02826909
19:07:54|0.02826909
19:07:55|0.02826909
19:07:56|0.02826909
19:07:57|0.02826909
19:07:58|0.02826909
19:07:59|0.02826909
19:08:00|0.02826909
19:08:01|0.02826909
19:08:02|0.02826909
19:08:03|0.02826909
19:08:05|0.02826909
19:08:06|0.02826909
19:08:06|0.02826909
19:08:08|0.02826909
19:08:09|0.02826909
19:08:10|0.02826909
19:08:11|0.02826909
19:08:12|0.02826909
19:08:12|0.02826909
19:08:13|0.02826909
19:08:15|0.02826909
19:08:16|0.02826909
19:08:17|0.02825771
19:08:18|0.02825771
19:08:18|0.02825771
19:08:19|0.02825771
19:08:20|0.02825771
19:08:22|0.02825771
19:08:23|0.02825771
19:08:24|0.02825771
19:08:25|0.02825771
19:08:26|0.02825771
19:08:27|0.02822589
19:08:28|0.02822589
19:08:29|0.02822589
19:08:30|0.02822589
19:08:31|0.02822589
19:08:32|0.02822589
19:08:33|0.02822589
19:08:34|0.02822589
19:08:35|0.02822589
19:08:36|0.02822589
19:08:37|0.02822589
19:08:38|0.02822589
19:08:39|0.02822589
19:08:40|0.02822589
19:08:41|0.02822589
19:08:42|0.02822589
19:08:43|0.02822589
19:08:44|0.02822589
19:08:45|0.02822589
19:08:46|0.02822589
19:08:47|0.02822589
19:08:48|0.02822589
19:08:49|0.02822589
19:08:50|0.02822589
19:08:51|0.02822589
19:08:52|0.02822589
19:08:53|0.02822589
19:08:54|0.02822589
19:08:55|0.02822589
19:08:56|0.02822589
19:08:57|0.02822589
19:08:58|0.02822589
19:08:59|0.02822589
19:09:00|0.02822589
19:09:01|0.02822589
19:09:02|0.02822589
19:09:04|0.02822589
19:09:05|0.02823483
19:09:05|0.02823532
19:09:07|0.02823532
19:09:08|0.02823532
19:09:08|0.02823532
19:09:10|0.02823532
19:09:10|0.02823532
19:09:12|0.02823532
19:09:13|0.02823532
19:09:14|0.02823532
19:09:15|0.02823532
19:09:16|0.02823532
19:09:17|0.02823532
19:09:18|0.02823532
19:09:19|0.02823152
19:09:20|0.02823152
19:09:21|0.02823152
19:09:22|0.02823152
19:09:23|0.02823152
19:09:24|0.02823152
19:09:25|0.02822754
19:09:26|0.02822754
19:09:27|0.02822754
19:09:28|0.02822754
19:09:29|0.02822754
19:09:30|0.02822754
19:09:31|0.02822754
19:09:32|0.02822754
19:09:33|0.02822754
19:09:34|0.02822754
19:09:35|0.02822754
19:09:37|0.02822754
19:09:38|0.02822754
19:09:38|0.02822754
19:09:40|0.02822754
19:09:41|0.02822754
19:09:42|0.02822754
19:09:43|0.02824726
19:09:45|0.02824726
19:09:45|0.02824726
19:09:46|0.02824726
19:09:47|0.02824726
19:09:48|0.02824726
19:09:50|0.02824726
19:09:51|0.02824727
19:09:51|0.02824727
19:09:52|0.02824727
19:09:54|0.02824727
19:09:55|0.02824727
19:09:55|0.02824727
19:09:56|0.02824727
19:09:57|0.02824727
19:09:58|0.02824727
19:09:59|0.02824727
19:10:00|0.02824558
19:10:01|0.02824558
19:10:03|0.02824558
19:10:04|0.02824558
19:10:05|0.02824558
19:10:06|0.02824558
19:10:07|0.02825122
19:10:08|0.02823214
19:10:09|0.02823214
19:10:10|0.02822309
19:10:11|0.02822309
19:10:12|0.02822309
19:10:13|0.02822309
19:10:14|0.02822309
19:10:15|0.02822309
19:10:16|0.02822309
19:10:17|0.02822309
19:10:18|0.02821502
19:10:19|0.02821502
19:10:20|0.02821502
19:10:21|0.02820831
19:10:23|0.02820831
19:10:24|0.02820831
19:10:25|0.02820831
19:10:25|0.02820831
19:10:26|0.02820831
19:10:28|0.02820831
19:10:28|0.02820831
19:10:29|0.02820831
19:10:31|0.02820831
19:10:32|0.02820831
19:10:32|0.02820831
19:10:33|0.02820831
19:10:35|0.02820831
19:10:35|0.02820831
19:10:36|0.02820831
19:10:37|0.02820831
19:10:39|0.02820831
19:10:40|0.02820831
19:10:40|0.02820831
19:10:41|0.02820831
19:10:42|0.02820831
19:10:43|0.02820831
19:10:44|0.02820831
19:10:45|0.02820831
19:10:46|0.02820831
19:10:47|0.02820831
19:10:48|0.02820831
19:10:50|0.02820831
19:10:50|0.02820831
19:10:51|0.02820831
19:10:53|0.02820831
19:10:54|0.02820831
19:10:55|0.02820831
19:10:55|0.02820831
19:10:56|0.02820831
19:10:58|0.02820831
19:10:59|0.02820831
19:10:59|0.02820831
19:11:00|0.02820831
19:11:02|0.02820831
19:11:03|0.02820831
19:11:04|0.02820831
19:11:06|0.02820831
19:11:07|0.02820399
19:11:08|0.02820399
19:11:09|0.02820399
19:11:09|0.02820399
19:11:11|0.02820399
19:11:11|0.02820399
19:11:13|0.02820399
19:11:13|0.02820399
19:11:15|0.02820399
19:11:16|0.02820399
19:11:17|0.02820399
19:11:18|0.02820399
19:11:19|0.02820399
19:11:20|0.02820399
19:11:21|0.02822376
19:11:23|0.02822376
19:11:24|0.02822376
19:11:24|0.02822376
19:11:25|0.02822376
19:11:26|0.02822376
19:11:27|0.02820831
19:11:28|0.02820831
19:11:29|0.02820831
19:11:30|0.02820831
19:11:31|0.02820831
19:11:32|0.02820831
19:11:34|0.02820831
19:11:35|0.02820831
19:11:36|0.02820831
19:11:37|0.02820831
19:11:38|0.02820831
19:11:39|0.02820831
19:11:40|0.02820831
19:11:41|0.02822376
19:11:42|0.02822376
19:11:43|0.02820559
19:11:44|0.02820559
19:11:45|0.02820559
19:11:46|0.02820559
19:11:47|0.02820559
19:11:48|0.02820559
19:11:49|0.02820559
19:11:50|0.02820559
19:11:51|0.02820559
19:11:52|0.02820559
19:11:53|0.02820559
19:11:54|0.02820559
19:11:55|0.02820559
19:11:56|0.02821259
19:11:57|0.02821259
19:11:58|0.02821259
19:11:59|0.02821259
19:12:00|0.02821259
19:12:01|0.02821259
19:12:02|0.02821259
19:12:03|0.02821259
19:12:04|0.02821259
19:12:05|0.02821259
19:12:06|0.02821259
19:12:07|0.02821259
19:12:08|0.02821259
19:12:09|0.02821259
19:12:11|0.02821123
19:12:11|0.02821123
19:12:12|0.02821123
19:12:14|0.02821123
19:12:15|0.02821123
19:12:15|0.02821123
19:12:17|0.02821123
19:12:18|0.02821123
19:12:19|0.02821123
19:12:19|0.02821123
19:12:22|0.02822479
19:12:22|0.02822479
19:12:24|0.02822479
19:12:24|0.02822479
19:12:25|0.02823708
19:12:26|0.02823708
19:12:27|0.02823708
19:12:28|0.02823708
19:12:29|0.02823708
19:12:31|0.02823708
19:12:31|0.02823708
19:12:32|0.02823708
19:12:33|0.02823708
19:12:35|0.02825355
19:12:35|0.02825355
19:12:36|0.02825355
19:12:38|0.02825355
19:12:39|0.02825355
19:12:40|0.02824248
19:12:40|0.02824248
19:12:41|0.02824248
19:12:42|0.02824248
19:12:43|0.02824248
19:12:45|0.02824248
19:12:45|0.02824248
19:12:47|0.02824248
19:12:47|0.02824351
19:12:48|0.02824351
19:12:49|0.02824351
19:12:51|0.02824351
19:12:51|0.02824351
19:12:53|0.02824351
19:12:54|0.02824351
19:12:55|0.02824095
19:12:56|0.02824095
19:12:56|0.02824095
19:12:57|0.02824095
19:12:59|0.02824095
19:13:00|0.02824095
19:13:01|0.02824095
19:13:02|0.02824095
19:13:03|0.02824095
19:13:04|0.02824095
19:13:05|0.02824095
19:13:07|0.02823771
19:13:07|0.02823771
19:13:08|0.02823771
19:13:10|0.02823253
19:13:10|0.02824281
19:13:13|0.02824281
19:13:14|0.02824315
19:13:14|0.02824315
19:13:15|0.02824315
19:13:17|0.02824315
19:13:17|0.02824315
19:13:19|0.02825338
19:13:20|0.02825338
19:13:20|0.02825338
19:13:21|0.02825338
19:13:22|0.02825338
19:13:24|0.02825338
19:13:24|0.02825338
19:13:26|0.02825338
19:13:27|0.02825338
19:13:27|0.02825338
19:13:29|0.02825338
19:13:29|0.02824839
19:13:31|0.02824839
19:13:32|0.02824839
19:13:32|0.02825157
19:13:33|0.02825157
19:13:34|0.02825157
19:13:35|0.02825223
19:13:36|0.02825223
19:13:37|0.02825223
19:13:39|0.02825223
19:13:40|0.02825223
19:13:41|0.02825223
19:13:42|0.02825223
19:13:43|0.02825223
19:13:44|0.02825338
19:13:45|0.02825338
19:13:46|0.02825962
19:13:47|0.02825962
19:13:48|0.02825962
19:13:49|0.02825962
19:13:50|0.02825962
19:13:51|0.02825962
19:13:52|0.02825962
19:13:53|0.02825731
19:13:54|0.02825251
19:13:55|0.02825251
19:13:56|0.02825251
19:13:57|0.02825251
19:13:58|0.02825251
19:13:59|0.02825251
19:14:01|0.02825251
19:14:01|0.02825251
19:14:03|0.02825251
19:14:03|0.02826881
19:14:04|0.02826881
19:14:05|0.02826881
19:14:07|0.02826881
19:14:08|0.02826881
19:14:09|0.02826881
19:14:10|0.02826881
19:14:11|0.02826881
19:14:12|0.02826881
19:14:13|0.02826881
19:14:14|0.02826881
19:14:15|0.02826881
19:14:16|0.02826881
19:14:17|0.02826881
19:14:18|0.02826881
19:14:19|0.02826881
19:14:20|0.02827259
19:14:21|0.02827259
19:14:23|0.02827259
19:14:24|0.02827259
19:14:25|0.02827259
19:14:26|0.02827414
19:14:27|0.02827414
19:14:28|0.02827414
19:14:29|0.02827414
19:14:30|0.02828131
19:14:31|0.02828131
19:14:32|0.02828131
19:14:33|0.02828131
19:14:34|0.02828131
19:14:35|0.02828131
19:14:37|0.02827532
19:14:38|0.02827532
19:14:39|0.02827532
19:14:40|0.02827532
19:14:41|0.0282869
19:14:43|0.02829629
19:14:44|0.02831739
19:14:44|0.02833197
19:14:46|0.02833198
19:14:47|0.02833198
19:14:48|0.02836972
19:14:49|0.02836088
19:14:50|0.02836239
19:14:51|0.02836974
19:14:52|0.02836974
19:14:53|0.02836973
19:14:54|0.02836973
19:14:55|0.02836974
19:14:56|0.02836974
19:14:57|0.02837647
19:14:58|0.02837645
19:14:59|0.02837645
19:15:01|0.02836401
19:15:02|0.02836401
19:15:02|0.02834992
19:15:04|0.02835797
19:15:05|0.02835797
19:15:06|0.02835797
19:15:07|0.02835218
19:15:09|0.02835218
19:15:10|0.02835218
19:15:10|0.02835218
19:15:12|0.02835218
19:15:13|0.02833841
19:15:13|0.02833841
19:15:14|0.02833841
19:15:15|0.02833841
19:15:16|0.02833841
19:15:17|0.02833841
19:15:19|0.02833841
19:15:19|0.02833841
19:15:20|0.02833841
19:15:21|0.02833841
19:15:23|0.02833841
19:15:24|0.02833841
19:15:26|0.02833841
19:15:27|0.02833841
19:15:28|0.02833841
19:15:28|0.02833841
19:15:30|0.02833841
19:15:31|0.02833841
19:15:32|0.02833841
19:15:33|0.02833841
19:15:34|0.02833841
19:15:35|0.02833841
19:15:36|0.02833841
19:15:37|0.02833841
19:15:38|0.02833841
19:15:39|0.02833841
19:15:40|0.02833841
19:15:41|0.02833841
19:15:42|0.02833841
19:15:44|0.02833841
19:15:45|0.02833841
19:15:46|0.02833841
19:15:47|0.02833841
19:15:48|0.02833841
19:15:49|0.02833841
19:15:49|0.02831879
19:15:50|0.02831879
19:15:51|0.02831879
19:15:52|0.02831879
19:15:53|0.02831879
19:15:54|0.02831879
19:15:55|0.02831879
19:15:56|0.02831879
19:15:58|0.0282797
19:15:58|0.0282797
19:15:59|0.0282797
19:16:00|0.0282797
19:16:02|0.0282797
19:16:02|0.0282797
19:16:04|0.0282797
19:16:04|0.0282797
19:16:05|0.0282797
19:16:06|0.0282797
19:16:07|0.0282797
19:16:08|0.0282797
19:16:09|0.02831631
19:16:10|0.02831631
19:16:11|0.02831631
19:16:12|0.02831631
19:16:14|0.02831631
19:16:14|0.02831631
19:16:15|0.02831631
19:16:16|0.02831631
19:16:18|0.02830976
19:16:19|0.02830976
19:16:19|0.02830976
19:16:20|0.02830976
19:16:21|0.02830976
19:16:22|0.02830976
19:16:23|0.02830976
19:16:24|0.02830976
19:16:26|0.02830976
19:16:27|0.02830976
19:16:29|0.02830976
19:16:30|0.02830976
19:16:32|0.02830976
19:16:32|0.02830976
19:16:33|0.02830976
19:16:34|0.02830976
19:16:36|0.02830976
19:16:36|0.02830976
19:16:38|0.02830976
19:16:39|0.02830976
19:16:40|0.02829908
19:16:41|0.02829908
19:16:42|0.02829908
19:16:43|0.02829908
19:16:44|0.02829908
19:16:45|0.02829908
19:16:46|0.02829908
19:16:46|0.02829908
19:16:48|0.02828176
19:16:49|0.02828176
19:16:50|0.02828176
19:16:51|0.02828176
19:16:52|0.02828
19:16:53|0.02828
19:16:54|0.02828
19:16:55|0.02828
19:16:56|0.02828
19:16:57|0.02828
19:16:58|0.02828
19:16:59|0.02828
19:17:00|0.02828
19:17:01|0.02828
19:17:02|0.02828
19:17:03|0.02828
19:17:04|0.02827884
19:17:05|0.02827884
19:17:06|0.02827884
19:17:07|0.02827884
19:17:08|0.02827392
19:17:09|0.02827392
19:17:10|0.02827392
19:17:11|0.02827392
19:17:12|0.02827392
19:17:13|0.02827392
19:17:14|0.02827966
19:17:15|0.02827966
19:17:16|0.02827966
19:17:17|0.02827966
19:17:18|0.02827966
19:17:19|0.02827966
19:17:20|0.02827966
19:17:21|0.02827966
19:17:22|0.02827966
19:17:23|0.02827966
19:17:24|0.02827966
19:17:25|0.02827966
19:17:27|0.02827966
19:17:28|0.02827966
19:17:29|0.02827966
19:17:30|0.02827966
19:17:32|0.02827966
19:17:33|0.02827966
19:17:34|0.02827966
19:17:35|0.02827966
19:17:36|0.02827966
19:17:37|0.02827966
19:17:38|0.02827966
19:17:39|0.02827966
19:17:40|0.02827966
19:17:41|0.02827966
19:17:42|0.02827966
19:17:43|0.02827966
19:17:44|0.02827966
19:17:45|0.02827966
19:17:46|0.02827966
19:17:47|0.02831945
19:17:48|0.02831945
19:17:49|0.02831945
19:17:50|0.02831945
19:17:51|0.02831945
19:17:52|0.02831945
19:17:53|0.02831945
19:17:54|0.02831945
19:17:55|0.02831945
19:17:56|0.02831945
19:17:57|0.02831945
19:17:58|0.02831945
19:17:59|0.02831945
19:18:00|0.02831945
19:18:02|0.02831945
19:18:03|0.02831945
19:18:04|0.02831945
19:18:04|0.02831945
19:18:06|0.02831945
19:18:07|0.02831945
19:18:07|0.02831945
19:18:08|0.02831945
19:18:10|0.02831945
19:18:10|0.02831945
19:18:12|0.02831945
19:18:13|0.02831572
19:18:14|0.02830444
19:18:15|0.02830444
19:18:16|0.02830444
19:18:17|0.02830444
19:18:18|0.02830444
19:18:19|0.02830444
19:18:20|0.02830444
19:18:21|0.02830444
19:18:22|0.02830444
19:18:23|0.02830444
19:18:24|0.02830444
19:18:25|0.02830444
19:18:26|0.02830444
19:18:28|0.02830444
19:18:29|0.02829966
19:18:30|0.02829966
19:18:32|0.02829966
19:18:33|0.02829966
19:18:33|0.02829966
19:18:35|0.02829966
19:18:36|0.02832378
19:18:37|0.02832378
19:18:38|0.02832378
19:18:39|0.02832378
19:18:40|0.02832378
19:18:41|0.02832378
19:18:42|0.02832378
19:18:43|0.02832378
19:18:43|0.02832378
19:18:45|0.02832378
19:18:46|0.02832378
19:18:47|0.02832378
19:18:48|0.02832378
19:18:49|0.02832426
19:18:50|0.02832426
19:18:51|0.02830442
19:18:52|0.02830442
19:18:53|0.02830442
19:18:54|0.02830442
19:18:55|0.02830442
19:18:56|0.02830442
19:18:57|0.02830442
19:18:58|0.02830442
19:18:59|0.0283044
19:19:00|0.0283044
19:19:02|0.0283044
19:19:02|0.0283044
19:19:03|0.0283044
19:19:04|0.0283044
19:19:06|0.0283044
19:19:06|0.0283044
19:19:07|0.0283044
19:19:08|0.0283044
19:19:09|0.02831033
19:19:11|0.02831033
19:19:11|0.02831033
19:19:13|0.02829635
19:19:14|0.02829635
19:19:14|0.02829635
19:19:15|0.02829635
19:19:16|0.02831102
19:19:17|0.02831102
19:19:19|0.02829793
19:19:19|0.02829793
19:19:20|0.02829793
19:19:22|0.02829793
19:19:23|0.02829793
19:19:24|0.02829793
19:19:25|0.02829793
19:19:26|0.02829793
19:19:27|0.02829793
19:19:28|0.02829793
19:19:29|0.02829793
19:19:30|0.02829793
19:19:32|0.02829793
19:19:33|0.02829793
19:19:34|0.02829793
19:19:35|0.02829793
19:19:36|0.02829793
19:19:37|0.02829793
19:19:38|0.02829793
19:19:39|0.02829793
19:19:40|0.02829793
19:19:41|0.02829793
19:19:42|0.02829793
19:19:43|0.02829793
19:19:45|0.02829793
19:19:45|0.02829793
19:19:46|0.02829793
19:19:47|0.02829793
19:19:49|0.02829793
19:19:49|0.02829793
19:19:51|0.02829793
19:19:51|0.02829793
19:19:52|0.02829793
19:19:53|0.02829793
19:19:54|0.02829793
19:19:55|0.02831675
19:19:56|0.02831675
19:19:57|0.02831675
19:19:58|0.02831675
19:19:59|0.02831675
19:20:00|0.02831675
19:20:02|0.02831675
19:20:02|0.02831675
19:20:03|0.02832998
19:20:04|0.02832998
19:20:05|0.02832998
19:20:07|0.02832998
19:20:07|0.02832998
19:20:08|0.02832998
19:20:09|0.02835
19:20:11|0.02835
19:20:12|0.02835
19:20:13|0.02835835
19:20:14|0.02835835
19:20:16|0.02835835
19:20:16|0.02837667
19:20:17|0.02837667
19:20:18|0.02837667
19:20:20|0.02838551
19:20:21|0.02838551
19:20:21|0.02838551
19:20:22|0.02838551
19:20:23|0.02838551
19:20:25|0.02838551
19:20:26|0.02838551
19:20:26|0.02838551
19:20:27|0.02837009
19:20:28|0.0283683
19:20:30|0.0283683
19:20:31|0.0283683
19:20:32|0.02837009
19:20:32|0.02837009
19:20:34|0.02837009
19:20:34|0.02837009
19:20:35|0.02837009
19:20:37|0.02837009
19:20:38|0.02837009
19:20:38|0.02837009
19:20:39|0.02837009
19:20:41|0.02837011
19:20:41|0.02837011
19:20:43|0.02837011
19:20:43|0.02837735
19:20:45|0.02837735
19:20:45|0.02837735
19:20:46|0.02837735
19:20:47|0.02837735
19:20:48|0.02837735
19:20:50|0.02837356
19:20:50|0.02837356
19:20:51|0.02837356
19:20:52|0.02837356
19:20:53|0.02837356
19:20:54|0.02837356
19:20:55|0.02837356
19:20:56|0.02837356
19:20:57|0.02837356
19:20:58|0.02837356
19:20:59|0.02837356
19:21:01|0.02837356
19:21:01|0.02837356
19:21:02|0.02837356
19:21:03|0.02837387
19:21:04|0.02837362
19:21:05|0.02836742
19:21:06|0.02836742
19:21:07|0.02836742
19:21:08|0.02836742
19:21:10|0.02836742
19:21:10|0.02836742
19:21:12|0.02836742
19:21:12|0.02836742
19:21:14|0.02836742
19:21:16|0.02836742
19:21:17|0.02836742
19:21:18|0.02836742
19:21:19|0.02836742
19:21:20|0.02836742
19:21:21|0.02836742
19:21:23|0.028373
19:21:23|0.028373
19:21:25|0.028373
19:21:25|0.028373
19:21:27|0.02838144
19:21:27|0.02838144
19:21:29|0.02838144
19:21:30|0.02838144
19:21:31|0.02838144
19:21:31|0.02838144
19:21:33|0.02838144
19:21:34|0.02838144
19:21:34|0.02838144
19:21:36|0.02838144
19:21:36|0.0283754
19:21:37|0.0283754
19:21:38|0.0283754
19:21:39|0.0283754
19:21:41|0.0283754
19:21:41|0.0283754
19:21:42|0.0283754
19:21:44|0.0283754
19:21:45|0.0283754
19:21:45|0.02835644
19:21:46|0.02835644
19:21:47|0.02835644
19:21:48|0.02835644
19:21:49|0.02835644
19:21:50|0.02835644
19:21:51|0.02835644
19:21:52|0.02835644
19:21:53|0.02835644
19:21:54|0.02835644
19:21:56|0.02835644
19:21:56|0.02835644
19:21:57|0.02835644
19:21:59|0.02835644
19:22:00|0.02835644
19:22:01|0.02835644
19:22:01|0.02835644
19:22:02|0.02833913
19:22:03|0.02832286
19:22:04|0.02832286
19:22:06|0.02832286
19:22:07|0.02832286
19:22:08|0.02832286
19:22:09|0.02832286
19:22:10|0.02832286
19:22:11|0.02832286
19:22:12|0.02832286
19:22:13|0.02832286
19:22:14|0.02832286
19:22:15|0.02832286
19:22:16|0.02832286
19:22:18|0.02835034
19:22:18|0.02835034
19:22:19|0.02835034
19:22:20|0.02835034
19:22:21|0.02835034
19:22:23|0.02835034
19:22:23|0.02835034
19:22:24|0.02835034
19:22:25|0.02835034
19:22:27|0.02835034
19:22:27|0.02835034
19:22:29|0.02835034
19:22:30|0.02835034
19:22:30|0.02835034
19:22:32|0.02835034
19:22:33|0.02835034
19:22:34|0.02835034
19:22:35|0.02835034
19:22:35|0.02835034
19:22:37|0.02835034
19:22:39|0.02835034
19:22:39|0.02835034
19:22:40|0.02835034
19:22:41|0.02835034
19:22:42|0.02835034
19:22:43|0.02835034
19:22:44|0.02835034
19:22:45|0.02835034
19:22:46|0.02835034
19:22:47|0.02835034
19:22:48|0.02835034
19:22:49|0.02836202
19:22:51|0.02836202
19:22:51|0.02836202
19:22:52|0.02836202
19:22:53|0.02836202
19:22:54|0.02836202
19:22:55|0.02836202
19:22:57|0.02836202
19:22:57|0.02836202
19:22:58|0.02836202
19:22:59|0.02836202
19:23:00|0.02836202
19:23:01|0.02836202
19:23:02|0.02836202
19:23:04|0.02836202
19:23:05|0.02836202
19:23:06|0.02836202
19:23:06|0.02836202
19:23:07|0.02836202
19:23:08|0.02836202
19:23:10|0.02836202
19:23:11|0.02836202
19:23:12|0.02836202
19:23:13|0.02835429
19:23:14|0.02835429
19:23:15|0.02835429
19:23:16|0.02835429
19:23:18|0.02835429
19:23:19|0.02835429
19:23:20|0.02835429
19:23:21|0.02837868
19:23:22|0.02836665
19:23:23|0.02836665
19:23:24|0.02836665
19:23:25|0.02836665
19:23:26|0.02836665
19:23:27|0.02836665
19:23:28|0.02836665
19:23:29|0.02836665
19:23:30|0.02836665
19:23:32|0.02836665
19:23:32|0.02836665
19:23:33|0.02836665
19:23:34|0.02836665
19:23:36|0.02836665
19:23:37|0.02836665
19:23:37|0.02836665
19:23:39|0.02836665
19:23:40|0.02836665
19:23:41|0.02836665
19:23:42|0.02836665
19:23:43|0.02836665
19:23:44|0.02836665
19:23:45|0.02836665
19:23:45|0.02836665
19:23:46|0.02836665
19:23:48|0.02836665
19:23:49|0.02836665
19:23:50|0.02836665
19:23:51|0.02836665
19:23:52|0.02836665
19:23:53|0.02836665
19:23:54|0.02836665
19:23:55|0.02836665
19:23:56|0.02836665
19:23:57|0.02836665
19:23:58|0.02836665
19:23:59|0.02836665
19:24:00|0.02836665
19:24:01|0.02836665
19:24:02|0.02836665
19:24:03|0.02836665
19:24:04|0.02835385
19:24:05|0.02835385
19:24:06|0.02835385
19:24:07|0.02835385
19:24:08|0.02835385
19:24:09|0.02835385
19:24:10|0.02835385
19:24:11|0.02835385
19:24:12|0.02834684
19:24:13|0.02834684
19:24:14|0.02834684
19:24:15|0.02834684
19:24:16|0.02834684
19:24:17|0.02834684
19:24:18|0.02834684
19:24:20|0.02834684
19:24:20|0.02834684
19:24:21|0.02834684
19:24:23|0.02834684
19:24:24|0.02834684
19:24:25|0.02834684
19:24:26|0.02834684
19:24:27|0.02834684
19:24:27|0.02834684
19:24:28|0.02834684
19:24:30|0.02834684
19:24:31|0.02834684
19:24:32|0.02834684
19:24:33|0.02834684
19:24:33|0.02835315
19:24:35|0.02835315
19:24:36|0.02835315
19:24:37|0.02835315
19:24:38|0.02835315
19:24:38|0.02835315
19:24:39|0.02835315
19:24:41|0.02835315
19:24:42|0.02835315
19:24:43|0.02835315
19:24:44|0.02835315
19:24:45|0.02835315
19:24:46|0.02835315
19:24:47|0.02835315
19:24:48|0.02835315
19:24:49|0.02835315
19:24:51|0.02835315
19:24:51|0.02835315
19:24:52|0.02835315
19:24:54|0.02835315
19:24:54|0.02835315
19:24:56|0.02835315
19:24:56|0.02835315
19:24:58|0.02835315
19:24:59|0.02835315
19:25:00|0.02835315
19:25:01|0.02835315
19:25:01|0.02835315
19:25:02|0.02835315
19:25:04|0.02835315
19:25:04|0.02835315
19:25:06|0.02835315
19:25:06|0.02835315
19:25:08|0.02835315
19:25:08|0.02835315
19:25:10|0.02835315
19:25:11|0.02835315
19:25:12|0.02835315
19:25:13|0.02835267
19:25:14|0.02835267
19:25:15|0.02835267
19:25:16|0.02835267
19:25:17|0.02835701
19:25:18|0.02835701
19:25:19|0.02835701
19:25:19|0.02835701
19:25:21|0.02835701
19:25:22|0.02835701
19:25:23|0.02835701
19:25:24|0.02837482
19:25:25|0.02837482
19:25:26|0.02837482
19:25:27|0.02837482
19:25:28|0.02837482
19:25:30|0.02837482
19:25:30|0.02837482
19:25:31|0.02837482
19:25:32|0.02837482
19:25:34|0.02838081
19:25:34|0.02838081
19:25:35|0.02838081
19:25:37|0.02838081
19:25:37|0.02838081
19:25:38|0.02838081
19:25:40|0.02838081
19:25:40|0.02838081
19:25:42|0.02838081
19:25:42|0.02838081
19:25:43|0.02837417
19:25:44|0.02837417
19:25:45|0.02837417
19:25:46|0.02837417
19:25:47|0.02837417
19:25:49|0.02837417
19:25:49|0.02837417
19:25:51|0.02837417
19:25:52|0.02838719
19:25:53|0.02839423
19:25:53|0.02839423
19:25:54|0.02839423
19:25:55|0.02839423
19:25:56|0.02839423
19:25:57|0.02839423
19:25:59|0.02839423
19:25:59|0.02839423
19:26:00|0.02839423
19:26:02|0.02839423
19:26:03|0.02839423
19:26:03|0.02839423
19:26:04|0.02839423
19:26:05|0.02839423
19:26:07|0.02839423
19:26:07|0.02839423
19:26:08|0.02838092
19:26:09|0.02838092
19:26:10|0.02838092
19:26:11|0.02837928
19:26:12|0.02837544
19:26:13|0.02837544
19:26:14|0.02837544
19:26:15|0.02837544
19:26:16|0.02837544
19:26:17|0.02837544
19:26:19|0.02838083
19:26:20|0.02838083
19:26:22|0.02837544
19:26:22|0.02837544
19:26:24|0.02837544
19:26:24|0.02837544
19:26:25|0.02837544
19:26:27|0.02837544
19:26:28|0.02837544
19:26:28|0.02837544
19:26:30|0.02837544
19:26:30|0.02837544
19:26:32|0.02837544
19:26:33|0.02837544
19:26:34|0.02837544
19:26:35|0.02837545
19:26:36|0.02837545
19:26:37|0.02837545
19:26:38|0.02837545
19:26:38|0.02837545
19:26:39|0.02837545
19:26:41|0.02837545
19:26:42|0.02837545
19:26:43|0.02837545
19:26:44|0.02837545
19:26:45|0.02838092
19:26:46|0.02838092
19:26:47|0.02838092
19:26:47|0.02838092
19:26:49|0.02838092
19:26:50|0.02837544
19:26:50|0.02837544
19:26:51|0.02837544
19:26:54|0.02837544
19:26:54|0.02837544
19:26:55|0.02837544
19:26:56|0.02837544
19:26:57|0.02837544
19:26:58|0.02837544
19:26:59|0.02837544
19:27:01|0.02837544
19:27:01|0.02837544
19:27:02|0.02837544
19:27:04|0.02837544
19:27:04|0.02837544
19:27:05|0.02837544
19:27:06|0.02837544
19:27:08|0.02837544
19:27:08|0.02837544
19:27:10|0.02837544
19:27:11|0.02837544
19:27:12|0.02838092
19:27:13|0.02838092
19:27:14|0.02838092
19:27:15|0.02838092
19:27:16|0.02838092
19:27:17|0.02838189
19:27:18|0.02838189
19:27:19|0.02838189
19:27:21|0.02838189
19:27:22|0.02837545
19:27:23|0.02837545
19:27:24|0.02837545
19:27:25|0.02837545
19:27:26|0.02837545
19:27:27|0.02837545
19:27:28|0.02838092
19:27:29|0.02838092
19:27:30|0.02838092
19:27:31|0.02838092
19:27:32|0.02838092
19:27:33|0.02838092
19:27:34|0.02838092
19:27:35|0.02838092
19:27:36|0.02838092
19:27:37|0.02837544
19:27:38|0.02837544
19:27:39|0.02837544
19:27:40|0.02837544
19:27:41|0.02837544
19:27:42|0.02837544
19:27:43|0.02837544
19:27:45|0.02837544
19:27:46|0.02837544
19:27:47|0.02837544
19:27:48|0.02837544
19:27:50|0.02838086
19:27:50|0.02838086
19:27:52|0.02838086
19:27:53|0.02838086
19:27:54|0.02838086
19:27:55|0.02838086
19:27:56|0.02838086
19:27:57|0.02838086
19:27:58|0.02838086
19:27:59|0.02838086
19:28:01|0.02837544
19:28:02|0.02837544
19:28:03|0.02837544
19:28:04|0.02837544
19:28:04|0.02837544
19:28:06|0.02837544
19:28:06|0.02835344
19:28:08|0.02835344
19:28:08|0.02835193
19:28:10|0.02835193
19:28:11|0.02835193
19:28:11|0.02835193
19:28:12|0.02835193
19:28:13|0.02835193
19:28:15|0.02835193
19:28:16|0.02835344
19:28:17|0.02835344
19:28:18|0.02835816
19:28:19|0.02835816
19:28:20|0.02835816
19:28:20|0.02835816
19:28:21|0.02835816
19:28:24|0.02835816
19:28:25|0.02835816
19:28:25|0.02835816
19:28:26|0.02835816
19:28:27|0.02835816
19:28:28|0.02835816
19:28:29|0.02835816
19:28:31|0.02835816
19:28:32|0.02835816
19:28:32|0.02835816
19:28:33|0.02835816
19:28:34|0.02835816
19:28:35|0.02835816
19:28:37|0.02835816
19:28:38|0.02835816
19:28:38|0.02835816
19:28:39|0.02835816
19:28:40|0.02835816
19:28:42|0.02835816
19:28:43|0.02835816
19:28:44|0.02835816
19:28:45|0.02835816
19:28:46|0.02835816
19:28:47|0.02835816
19:28:48|0.02835816
19:28:49|0.02835816
19:28:50|0.02835816
19:28:51|0.02835816
19:28:52|0.02835816
19:28:53|0.02835816
19:28:54|0.02835816
19:28:55|0.02835816
19:28:56|0.02835816
19:28:57|0.02835816
19:28:58|0.02835816
19:28:59|0.02835816
19:29:00|0.02835816
19:29:01|0.02835816
19:29:02|0.02835816
19:29:03|0.02835816
19:29:04|0.02835816
19:29:05|0.02835816
19:29:06|0.02835816
19:29:07|0.02835816
19:29:09|0.02835816
19:29:09|0.02835816
19:29:10|0.02835816
19:29:11|0.02835816
19:29:12|0.02835816
19:29:13|0.02835816
19:29:14|0.02835816
19:29:15|0.02835816
19:29:17|0.02835816
19:29:17|0.02835816
19:29:18|0.02835816
19:29:19|0.02835816
19:29:20|0.02835816
19:29:21|0.02835816
19:29:23|0.02835816
19:29:25|0.02835816
19:29:26|0.02835816
19:29:26|0.02835816
19:29:28|0.02837608
19:29:28|0.02837608
19:29:29|0.02837608
19:29:30|0.02837608
19:29:32|0.02837608
19:29:32|0.02837608
19:29:33|0.02837608
19:29:34|0.02837608
19:29:36|0.02837608
19:29:37|0.02837608
19:29:38|0.02837608
19:29:39|0.02837608
19:29:40|0.02837608
19:29:41|0.02837608
19:29:42|0.02837608
19:29:43|0.02837608
19:29:44|0.02837608
19:29:45|0.02837608
19:29:46|0.02837608
19:29:47|0.02837608
19:29:48|0.02837608
19:29:49|0.02837608
19:29:50|0.02837608
19:29:51|0.02837608
19:29:52|0.02837608
19:29:53|0.02837608
19:29:54|0.02837608
19:29:55|0.02837608
19:29:56|0.02837608
19:29:57|0.02837608
19:29:58|0.02837608
19:29:59|0.02837608
19:30:00|0.02837608
19:30:01|0.02837608
19:30:02|0.02837608
19:30:03|0.02837608
19:30:04|0.02837608
19:30:06|0.02837608
19:30:07|0.02837608
19:30:08|0.02837608
19:30:09|0.02837608
19:30:09|0.02836105
19:30:11|0.02836105
19:30:12|0.02836105
19:30:12|0.02836105
19:30:14|0.02836105
19:30:15|0.02836105
19:30:16|0.02836105
19:30:17|0.02836105
19:30:18|0.02836105
19:30:18|0.02836105
19:30:20|0.02836105
19:30:21|0.02836105
19:30:22|0.02836105
19:30:24|0.02836105
19:30:26|0.02836105
19:30:26|0.02836105
19:30:27|0.02836105
19:30:28|0.02836105
19:30:30|0.02835816
19:30:30|0.02835816
19:30:32|0.02835816
19:30:32|0.02835816
19:30:33|0.02835816
19:30:35|0.02836476
19:30:36|0.02836476
19:30:36|0.02836476
19:30:38|0.02836476
19:30:38|0.02836476
19:30:40|0.02836476
19:30:40|0.02836476
19:30:41|0.02835816
19:30:42|0.02835816
19:30:43|0.02835816
19:30:44|0.02835816
19:30:47|0.02835816
19:30:47|0.02835816
19:30:48|0.02835816
19:30:49|0.02835816
19:30:50|0.02835816
19:30:51|0.02835816
19:30:52|0.02835816
19:30:53|0.02835816
19:30:54|0.02835816
19:30:56|0.02835816
19:30:57|0.02835816
19:30:57|0.02835816
19:30:59|0.02835816
19:30:59|0.02835816
19:31:00|0.02835816
19:31:01|0.02835816
19:31:03|0.02835816
19:31:03|0.02835816
19:31:04|0.02835816
19:31:05|0.02835816
19:31:06|0.02835816
19:31:07|0.02835816
19:31:08|0.02835816
19:31:09|0.02835816
19:31:11|0.02835816
19:31:11|0.02835816
19:31:12|0.02835816
19:31:13|0.02835816
19:31:14|0.02833836
19:31:15|0.02833836
19:31:16|0.02833836
19:31:17|0.02833836
19:31:18|0.02833836
19:31:19|0.02833836
19:31:20|0.02833836
19:31:21|0.02832945
19:31:22|0.02832945
19:31:24|0.02832945
19:31:26|0.02832945
19:31:27|0.02832422
19:31:28|0.02832422
19:31:29|0.02832422
19:31:30|0.0283169
19:31:31|0.0283169
19:31:32|0.0283169
19:31:33|0.0283169
19:31:34|0.0283169
19:31:35|0.0283169
19:31:36|0.0283169
19:31:37|0.0283169
19:31:38|0.02831339
19:31:39|0.02831339
19:31:40|0.02831339
19:31:42|0.02831339
19:31:42|0.02831339
19:31:43|0.02831339
19:31:44|0.02831339
19:31:46|0.02831339
19:31:46|0.02831339
19:31:47|0.02831339
19:31:48|0.02831339
19:31:49|0.02831339
19:31:51|0.02832035
19:31:51|0.02832035
19:31:53|0.02832035
19:31:53|0.02832035
19:31:54|0.02832035
19:31:56|0.02831554
19:31:57|0.02831554
19:31:58|0.02831554
19:32:01|0.02831554
19:32:01|0.02831554
19:32:02|0.02831554
19:32:04|0.02831554
19:32:04|0.02831554
19:32:05|0.02831554
19:32:06|0.02831554
19:32:07|0.02831554
19:32:09|0.02831554
19:32:10|0.02831554
19:32:11|0.02831554
19:32:12|0.02831554
19:32:13|0.02831554
19:32:14|0.02831554
19:32:15|0.02831554
19:32:16|0.02831554
19:32:17|0.02831554
19:32:18|0.02831554
19:32:19|0.02831554
19:32:20|0.02831554
19:32:21|0.02831554
19:32:22|0.02831554
19:32:23|0.02831554
19:32:24|0.02832426
19:32:26|0.02832425
19:32:26|0.02832425
19:32:28|0.02832425
19:32:29|0.02832425
19:32:30|0.02831855
19:32:32|0.02831855
19:32:32|0.02831855
19:32:33|0.02831855
19:32:34|0.02831855
19:32:35|0.02831855
19:32:36|0.02831855
19:32:37|0.02831855
19:32:38|0.02831855
19:32:39|0.02831855
19:32:40|0.02831855
19:32:41|0.0283278
19:32:43|0.0283278
19:32:43|0.0283278
19:32:45|0.0283278
19:32:45|0.0283278
19:32:46|0.0283278
19:32:47|0.0283278
19:32:48|0.0283278
19:32:49|0.0283278
19:32:50|0.0283278
19:32:51|0.0283278
19:32:52|0.0283278
19:32:53|0.0283278
19:32:55|0.02832425
19:32:55|0.02832425
19:32:56|0.02832425
19:32:57|0.02832425
19:32:58|0.02832425
19:32:59|0.02832425
19:33:00|0.02829879
19:33:01|0.02829879
19:33:02|0.02829879
19:33:03|0.02829879
19:33:04|0.02829879
19:33:06|0.02829879
19:33:07|0.02829879
19:33:08|0.02829879
19:33:11|0.02829879
19:33:11|0.02829879
19:33:13|0.02829879
19:33:14|0.02829879
19:33:15|0.02829879
19:33:16|0.02829879
19:33:17|0.02829879
19:33:17|0.02829879
19:33:19|0.02829879
19:33:20|0.02829264
19:33:21|0.02829264
19:33:21|0.02829264
19:33:23|0.02829262
19:33:24|0.02829262
19:33:25|0.02829097
19:33:27|0.02829097
19:33:28|0.02829097
19:33:29|0.02829097
19:33:29|0.02829097
19:33:30|0.02829097
19:33:32|0.02829097
19:33:33|0.02829097
19:33:34|0.02829097
19:33:35|0.02827617
19:33:36|0.02827046
19:33:37|0.02827046
19:33:38|0.02827046
19:33:39|0.02827046
19:33:40|0.02825631
19:33:41|0.02825631
19:33:42|0.02825631
19:33:43|0.02825631
19:33:44|0.02825631
19:33:45|0.02825631
19:33:46|0.02825631
19:33:47|0.02825631
19:33:49|0.02825631
19:33:49|0.02825631
19:33:50|0.02825631
19:33:52|0.02825631
19:33:52|0.02825631
19:33:54|0.02825631
19:33:55|0.02825631
19:33:56|0.02825631
19:33:57|0.02825631
19:33:58|0.02826808
19:33:59|0.02826808
19:34:00|0.02826808
19:34:01|0.02826808
19:34:02|0.02826765
19:34:03|0.02826765
19:34:04|0.02826765
19:34:05|0.02826765
19:34:06|0.02826765
19:34:07|0.02826765
19:34:08|0.02826765
19:34:09|0.0282799
19:34:10|0.0282799
19:34:11|0.0282799
19:34:12|0.0282799
19:34:13|0.0282799
19:34:14|0.0282799
19:34:15|0.02827992
19:34:16|0.02828452
19:34:17|0.02828452
19:34:18|0.02828452
19:34:19|0.02828452
19:34:20|0.02828452
19:34:21|0.02828452
19:34:22|0.02829309
19:34:23|0.02829309
19:34:24|0.02829309
19:34:25|0.02829309
19:34:26|0.02829309
19:34:27|0.02829309
19:34:29|0.02829309
19:34:30|0.02829309
19:34:30|0.02829309
19:34:32|0.02829309
19:34:33|0.02829309
19:34:34|0.02829309
19:34:34|0.02829041
19:34:36|0.02829041
19:34:37|0.02829965
19:34:38|0.02829965
19:34:38|0.02829965
19:34:40|0.02829965
19:34:41|0.02829965
19:34:42|0.02829965
19:34:43|0.02829965
19:34:44|0.02829965
19:34:46|0.02829965
19:34:47|0.0282941
19:34:48|0.0282941
19:34:48|0.0282941
19:34:49|0.0282941
19:34:50|0.0282941
19:34:51|0.0282941
19:34:53|0.0282941
19:34:54|0.0282941
19:34:55|0.0282941
19:34:56|0.0282941
19:34:57|0.0282941
19:34:58|0.0282941
19:34:59|0.0282941
19:35:00|0.0282941
19:35:01|0.0282941
19:35:02|0.0282941
19:35:03|0.0282941
19:35:04|0.0282941
19:35:05|0.0282941
19:35:06|0.0282941
19:35:07|0.0282941
19:35:08|0.0282941
19:35:09|0.0282941
19:35:10|0.0282941
19:35:11|0.0282941
19:35:12|0.0282941
19:35:13|0.0282941
19:35:14|0.0282941
19:35:15|0.0282941
19:35:16|0.0282941
19:35:17|0.0282941
19:35:18|0.0282941
19:35:19|0.0282941
19:35:20|0.0282941
19:35:21|0.0282941
19:35:22|0.0282941
19:35:23|0.0282941
19:35:24|0.0282941
19:35:25|0.0282941
19:35:26|0.0282941
19:35:27|0.0282941
19:35:29|0.0282941
19:35:30|0.0282941
19:35:31|0.0282941
19:35:31|0.0282941
19:35:32|0.0282941
19:35:33|0.0282941
19:35:35|0.0282941
19:35:36|0.0282941
19:35:37|0.0282941
19:35:38|0.0282941
19:35:38|0.0282941
19:35:40|0.02832781
19:35:41|0.02832781
19:35:42|0.02832781
19:35:43|0.02832781
19:35:44|0.02832781
19:35:45|0.02832781
19:35:46|0.02832781
19:35:47|0.02832781
19:35:48|0.02832781
19:35:50|0.02832781
19:35:50|0.02832781
19:35:52|0.02832781
19:35:52|0.02832781
19:35:53|0.02832781
19:35:54|0.02832781
19:35:56|0.02832488
19:35:57|0.02832488
19:35:58|0.02832488
19:35:59|0.02832488
19:36:00|0.02832488
19:36:01|0.02831558
19:36:02|0.02831558
19:36:03|0.02831558
19:36:04|0.02830367
19:36:05|0.02830367
19:36:06|0.02831348
19:36:07|0.02831348
19:36:08|0.02831348
19:36:09|0.02831348
19:36:10|0.02831348
19:36:11|0.02831348
19:36:12|0.02831348
19:36:13|0.02831348
19:36:14|0.02831348
19:36:15|0.02831348
19:36:16|0.02831348
19:36:17|0.02831348
19:36:18|0.02831348
19:36:19|0.02831348
19:36:20|0.02831348
19:36:21|0.02831348
19:36:22|0.02831348
19:36:23|0.02831348
19:36:24|0.02831348
19:36:25|0.02831348
19:36:26|0.02831857
19:36:27|0.02831857
19:36:28|0.02831857
19:36:30|0.02831857
19:36:30|0.02831857
19:36:32|0.02831857
19:36:33|0.02831857
19:36:34|0.02831857
19:36:35|0.02831857
19:36:36|0.02831857
19:36:37|0.02831857
19:36:38|0.02831857
19:36:39|0.02831857
19:36:40|0.02831857
19:36:41|0.02831857
19:36:42|0.02831857
19:36:43|0.02831857
19:36:44|0.02831857
19:36:45|0.02831857
19:36:46|0.02831857
19:36:47|0.02831857
19:36:48|0.02831857
19:36:49|0.02833784
19:36:50|0.02833784
19:36:51|0.02833784
19:36:52|0.02833784
19:36:53|0.02833784
19:36:54|0.02833784
19:36:55|0.02833784
19:36:56|0.02833784
19:36:57|0.02833369
19:36:58|0.02833369
19:36:59|0.02833369
19:37:00|0.02833369
19:37:02|0.02833369
19:37:03|0.02833369
19:37:04|0.02833369
19:37:05|0.02833369
19:37:06|0.02833369
19:37:07|0.02833369
19:37:08|0.02833369
19:37:08|0.02833369
19:37:09|0.02833369
19:37:11|0.02833369
19:37:11|0.02833369
19:37:13|0.02832423
19:37:14|0.02832423
19:37:14|0.02832423
19:37:16|0.02832423
19:37:17|0.02832423
19:37:18|0.02832423
19:37:18|0.02832423
19:37:19|0.02832423
19:37:20|0.02832423
19:37:22|0.02832423
19:37:22|0.02832423
19:37:23|0.02832423
19:37:24|0.02832423
19:37:26|0.02832423
19:37:27|0.02832423
19:37:28|0.02832423
19:37:29|0.02832423
19:37:31|0.02832423
19:37:31|0.02832423
19:37:32|0.02832423
19:37:33|0.02832423
19:37:35|0.02832423
19:37:35|0.02831887
19:37:36|0.02831887
19:37:38|0.02831887
19:37:38|0.02831887
19:37:40|0.02831887
19:37:40|0.02831887
19:37:42|0.02831887
19:37:42|0.02831887
19:37:43|0.02831887
19:37:44|0.02831887
19:37:46|0.02831887
19:37:46|0.02831887
19:37:47|0.02831887
19:37:48|0.02831887
19:37:49|0.02831887
19:37:51|0.02831887
19:37:52|0.02831887
19:37:53|0.02831887
19:37:53|0.02831887
19:37:55|0.02830029
19:37:56|0.02830029
19:37:57|0.02830029
19:37:58|0.02830029
19:37:59|0.02830029
19:38:00|0.02830029
19:38:01|0.02830531
19:38:02|0.02830531
19:38:03|0.02830531
19:38:04|0.02830531
19:38:05|0.02830531
19:38:06|0.02830531
19:38:07|0.02830531
19:38:08|0.02830531
19:38:09|0.02830531
19:38:10|0.02830531
19:38:11|0.02830531
19:38:12|0.02828007
19:38:13|0.02828007
19:38:14|0.02828007
19:38:15|0.02828007
19:38:16|0.02828007
19:38:17|0.02828007
19:38:19|0.02828007
19:38:19|0.02828007
19:38:20|0.02828007
19:38:21|0.02828007
19:38:22|0.02828007
19:38:24|0.02828007
19:38:24|0.02828007
19:38:25|0.02828007
19:38:26|0.02828007
19:38:27|0.02828007
19:38:29|0.02828007
19:38:29|0.02828007
19:38:31|0.02828007
19:38:32|0.02828007
19:38:33|0.02828007
19:38:34|0.02828007
19:38:35|0.02828007
19:38:36|0.02828007
19:38:37|0.02828007
19:38:38|0.02828007
19:38:39|0.02829065
19:38:41|0.02829065
19:38:42|0.02829065
19:38:43|0.02829065
19:38:44|0.02829065
19:38:45|0.02829065
19:38:46|0.02829588
19:38:47|0.02829588
19:38:48|0.02827894
19:38:49|0.02827894
19:38:50|0.02827894
19:38:51|0.02827894
19:38:52|0.02827894
19:38:53|0.02827894
19:38:54|0.02827894
19:38:55|0.02827894
19:38:56|0.02827894
19:38:57|0.02827894
19:38:58|0.02827894
19:38:59|0.02827894
19:39:00|0.02827894
19:39:01|0.02827894
19:39:02|0.02827894
19:39:03|0.02827894
19:39:04|0.02827894
19:39:05|0.02826996
19:39:06|0.02826996
19:39:07|0.02826996
19:39:08|0.02826996
19:39:09|0.02826996
19:39:10|0.02826996
19:39:11|0.02826996
19:39:12|0.02826996
19:39:13|0.02826996
19:39:14|0.02826996
19:39:15|0.02826996
19:39:16|0.02826996
19:39:17|0.02826996
19:39:18|0.02826996
19:39:19|0.02827469
19:39:20|0.02827332
19:39:21|0.02827332
19:39:22|0.02825412
19:39:23|0.02824893
19:39:24|0.02824893
19:39:25|0.02824893
19:39:26|0.02824893
19:39:27|0.02824893
19:39:28|0.02824893
19:39:29|0.02824893
19:39:30|0.02824893
19:39:31|0.02824893
19:39:33|0.02824893
19:39:34|0.02824893
19:39:35|0.02824893
19:39:36|0.02824893
19:39:36|0.02824893
19:39:38|0.02824893
19:39:39|0.02824893
19:39:40|0.02824953
19:39:41|0.02824953
19:39:42|0.02824953
19:39:43|0.02824953
19:39:44|0.02824953
19:39:45|0.02824953
19:39:46|0.02824953
19:39:47|0.02824953
19:39:48|0.02824953
19:39:49|0.02824953
19:39:50|0.02826478
19:39:51|0.02826478
19:39:52|0.02826478
19:39:53|0.02826478
19:39:54|0.02826478
19:39:55|0.02826478
19:39:56|0.02826478
19:39:57|0.02827991
19:39:58|0.02827991
19:39:59|0.02827991
19:40:00|0.02827991
19:40:01|0.02827991
19:40:02|0.02827991
19:40:03|0.0282846
19:40:04|0.0282846
19:40:05|0.02828845
19:40:06|0.02828845
19:40:07|0.02828845
19:40:08|0.02828845
19:40:09|0.02828845
19:40:10|0.02828845
19:40:11|0.02828845
19:40:12|0.02828845
19:40:13|0.02828845
19:40:14|0.02828845
19:40:15|0.02828845
19:40:16|0.02827444
19:40:17|0.02827444
19:40:18|0.02827444
19:40:19|0.02827444
19:40:20|0.02827444
19:40:21|0.02827444
19:40:22|0.02825751
19:40:23|0.02825751
19:40:24|0.02825751
19:40:25|0.02825751
19:40:26|0.02825751
19:40:27|0.02825751
19:40:28|0.02825751
19:40:29|0.02825751
19:40:30|0.02825783
19:40:31|0.02825783
19:40:33|0.02825783
19:40:34|0.02824535
19:40:35|0.02824535
19:40:36|0.02824535
19:40:37|0.02824535
19:40:38|0.02824535
19:40:39|0.02824535
19:40:40|0.02824535
19:40:41|0.02824535
19:40:43|0.02824535
19:40:44|0.02824499
19:40:45|0.02824499
19:40:45|0.02824499
19:40:46|0.02824499
19:40:48|0.02824499
19:40:49|0.02824499
19:40:50|0.02824499
19:40:50|0.02824499
19:40:52|0.02824499
19:40:53|0.02824499
19:40:54|0.02824499
19:40:55|0.02824499
19:40:56|0.02824499
19:40:57|0.02824499
19:40:58|0.02824499
19:40:59|0.02824499
19:41:00|0.02824499
19:41:01|0.02824499
19:41:02|0.02824499
19:41:03|0.02825595
19:41:04|0.02825595
19:41:05|0.02825595
19:41:06|0.02825595
19:41:07|0.02825595
19:41:08|0.02825595
19:41:09|0.02825595
19:41:10|0.02825595
19:41:11|0.02825595
19:41:12|0.02825595
19:41:13|0.02825595
19:41:14|0.02825595
19:41:15|0.02825595
19:41:16|0.02826576
19:41:17|0.02826677
19:41:18|0.02825956
19:41:19|0.02825956
19:41:20|0.02825956
19:41:21|0.02825956
19:41:22|0.02825956
19:41:23|0.02825956
19:41:24|0.02825956
19:41:25|0.02825956
19:41:26|0.02825956
19:41:27|0.02825956
19:41:28|0.02825956
19:41:29|0.02825956
19:41:30|0.02825956
19:41:31|0.02825956
19:41:32|0.02825956
19:41:33|0.02825956
19:41:34|0.02825956
19:41:35|0.02825956
19:41:36|0.02825956
19:41:37|0.02825956
19:41:38|0.02825956
19:41:39|0.02825956
19:41:40|0.02825956
19:41:41|0.02825956
19:41:42|0.02825956
19:41:43|0.02825956
19:41:44|0.02825956
19:41:46|0.02825497
19:41:46|0.02827682
19:41:47|0.02827682
19:41:48|0.02827682
19:41:49|0.02827682
19:41:50|0.02827682
19:41:52|0.02827682
19:41:52|0.02827682
19:41:53|0.02827682
19:41:55|0.02827682
19:41:55|0.02827682
19:41:57|0.02827682
19:41:57|0.02827682
19:41:58|0.02827682
19:41:59|0.02827682
19:42:01|0.02827682
19:42:01|0.02827682
19:42:02|0.02827682
19:42:03|0.02827682
19:42:05|0.02827682
19:42:05|0.02827682
19:42:06|0.02827682
19:42:07|0.02827682
19:42:08|0.02827682
19:42:09|0.02827682
19:42:10|0.02827682
19:42:11|0.02827682
19:42:13|0.02827682
19:42:14|0.02827682
19:42:15|0.02827682
19:42:16|0.02825912
19:42:17|0.02825912
19:42:18|0.02825912
19:42:19|0.02825912
19:42:20|0.02825912
19:42:21|0.02825912
19:42:22|0.02825912
19:42:23|0.02825912
19:42:24|0.02825912
19:42:25|0.02825912
19:42:26|0.02825912
19:42:27|0.02825912
19:42:29|0.02827079
19:42:30|0.02827079
19:42:31|0.02827079
19:42:32|0.02827079
19:42:33|0.02827079
19:42:34|0.02827078
19:42:35|0.02827078
19:42:37|0.02827078
19:42:38|0.02825917
19:42:39|0.02825917
19:42:39|0.02825917
19:42:40|0.02825917
19:42:42|0.02825917
19:42:43|0.02825917
19:42:43|0.02825917
19:42:44|0.02825917
19:42:45|0.02825917
19:42:46|0.02824828
19:42:47|0.02824828
19:42:48|0.02824828
19:42:49|0.02824413
19:42:50|0.02824413
19:42:51|0.02824413
19:42:53|0.02824413
19:42:53|0.02824413
19:42:54|0.02824413
19:42:55|0.02824413
19:42:57|0.02824413
19:42:57|0.02824413
19:42:58|0.02824413
19:43:00|0.02824601
19:43:00|0.02824601
19:43:01|0.02824601
19:43:02|0.02824601
19:43:04|0.02824601
19:43:04|0.02824601
19:43:06|0.02824601
19:43:07|0.0282357
19:43:08|0.0282357
19:43:09|0.0282357
19:43:10|0.0282357
19:43:11|0.0282357
19:43:12|0.0282357
19:43:13|0.0282357
19:43:15|0.02824683
19:43:15|0.02824683
19:43:16|0.02824683
19:43:18|0.02824683
19:43:18|0.02824683
19:43:19|0.02824683
19:43:20|0.02824683
19:43:22|0.02824683
19:43:23|0.02824683
19:43:24|0.02824683
19:43:25|0.02824683
19:43:26|0.02824683
19:43:27|0.02824683
19:43:28|0.02823877
19:43:29|0.02823877
19:43:30|0.02823877
19:43:31|0.02823877
19:43:32|0.02823877
19:43:33|0.02823877
19:43:34|0.02823877
19:43:35|0.02823877
19:43:36|0.02823877
19:43:37|0.02823877
19:43:38|0.02823877
19:43:40|0.02823877
19:43:41|0.02822516
19:43:42|0.02822995
19:43:43|0.02822995
19:43:44|0.02822995
19:43:45|0.02822995
19:43:46|0.02822995
19:43:47|0.02822995
19:43:48|0.02822995
19:43:49|0.02822995
19:43:50|0.02822995
19:43:51|0.02822119
19:43:52|0.02822119
19:43:53|0.02822119
19:43:54|0.02822119
19:43:55|0.02822119
19:43:56|0.02822119
19:43:57|0.02822119
19:43:58|0.02822119
19:43:59|0.02822119
19:44:00|0.02822119
19:44:01|0.02822119
19:44:03|0.02822119
19:44:04|0.02822119
19:44:05|0.02822119
19:44:05|0.02822119
19:44:06|0.02822119
19:44:07|0.02822119
19:44:08|0.02822119
19:44:10|0.02822119
19:44:10|0.02822119
19:44:11|0.02822119
19:44:12|0.02822119
19:44:13|0.02822119
19:44:14|0.02822119
19:44:16|0.02822119
19:44:16|0.02822119
19:44:17|0.02822119
19:44:18|0.02822119
19:44:19|0.02822119
19:44:20|0.02822119
19:44:22|0.02822119
19:44:23|0.02822119
19:44:24|0.02822119
19:44:24|0.02822119
19:44:25|0.02822119
19:44:26|0.02822119
19:44:27|0.02822995
19:44:28|0.02822995
19:44:30|0.02822995
19:44:30|0.02822995
19:44:31|0.02822995
19:44:33|0.02822995
19:44:34|0.02822995
19:44:34|0.02822995
19:44:36|0.02822995
19:44:37|0.02822995
19:44:39|0.02822995
19:44:40|0.02822995
19:44:41|0.02822995
19:44:43|0.02822995
19:44:43|0.02822995
19:44:44|0.02822995
19:44:46|0.02822995
19:44:46|0.02822995
19:44:47|0.02822995
19:44:49|0.02822995
19:44:49|0.02822995
19:44:50|0.02822995
19:44:51|0.02822995
19:44:53|0.02822995
19:44:53|0.02822995
19:44:54|0.02822995
19:44:55|0.02822995
19:44:56|0.02822995
19:44:58|0.02822995
19:44:59|0.02822995
19:45:00|0.02822995
19:45:00|0.02822995
19:45:02|0.02822995
19:45:03|0.02822995
19:45:04|0.028246
19:45:05|0.028246
19:45:06|0.0282486
19:45:07|0.0282486
19:45:08|0.0282486
19:45:09|0.0282486
19:45:10|0.0282486
19:45:11|0.0282486
19:45:12|0.0282486
19:45:13|0.0282486
19:45:14|0.0282486
19:45:15|0.0282486
19:45:16|0.0282486
19:45:17|0.0282486
19:45:18|0.0282486
19:45:19|0.0282486
19:45:20|0.0282486
19:45:21|0.0282486
19:45:22|0.0282486
19:45:23|0.0282486
19:45:24|0.02824981
19:45:25|0.02824981
19:45:26|0.02824981
19:45:27|0.02824981
19:45:28|0.02824981
19:45:29|0.02824981
19:45:30|0.02824981
19:45:31|0.02824981
19:45:32|0.02823044
19:45:33|0.02823044
19:45:34|0.02823044
19:45:35|0.02823044
19:45:36|0.02823043
19:45:37|0.02823043
19:45:38|0.02823043
19:45:39|0.02823043
19:45:40|0.02823043
19:45:41|0.02823043
19:45:42|0.02823043
19:45:44|0.02823043
19:45:44|0.02823043
19:45:45|0.02825338
19:45:47|0.02825338
19:45:48|0.02825338
19:45:49|0.02825338
19:45:49|0.02825338
19:45:50|0.02825338
19:45:52|0.02825338
19:45:53|0.02825338
19:45:53|0.02825338
19:45:54|0.02825338
19:45:55|0.02825338
19:45:57|0.02825338
19:45:57|0.02825338
19:45:59|0.02825338
19:46:00|0.02825338
19:46:01|0.02825338
19:46:02|0.02825338
19:46:02|0.02825338
19:46:04|0.02825338
19:46:04|0.02824862
19:46:06|0.02824862
19:46:07|0.0282294
19:46:08|0.0282294
19:46:08|0.0282294
19:46:10|0.02822858
19:46:11|0.02822858
19:46:12|0.02822858
19:46:13|0.02822858
19:46:14|0.02822858
19:46:14|0.02822858
19:46:15|0.02822858
19:46:16|0.02822858
19:46:18|0.02822858
19:46:19|0.02822858
19:46:20|0.02822858
19:46:20|0.02822858
19:46:22|0.02822858
19:46:23|0.02823023
19:46:24|0.02823023
19:46:25|0.02823023
19:46:26|0.02823023
19:46:27|0.02823023
19:46:28|0.02823023
19:46:29|0.02823023
19:46:30|0.02823023
19:46:31|0.02823023
19:46:32|0.02825855
19:46:33|0.02825855
19:46:34|0.02825855
19:46:35|0.02825855
19:46:36|0.02825855
19:46:38|0.02825855
19:46:39|0.02825855
19:46:40|0.02825855
19:46:42|0.02825855
19:46:43|0.02825855
19:46:43|0.02825855
19:46:45|0.02825855
19:46:46|0.02825855
19:46:47|0.02825855
19:46:48|0.02825855
19:46:49|0.02825855
19:46:50|0.02825066
19:46:51|0.02825066
19:46:52|0.02825066
19:46:53|0.02825066
19:46:54|0.02825066
19:46:55|0.02825066
19:46:56|0.02825066
19:46:57|0.02825066
19:46:58|0.02825066
19:46:59|0.02825066
19:47:00|0.02825066
19:47:01|0.02825066
19:47:02|0.02825066
19:47:03|0.02826144
19:47:04|0.02826144
19:47:05|0.02826144
19:47:06|0.02826144
19:47:07|0.02826144
19:47:08|0.02826144
19:47:09|0.02827748
19:47:10|0.02827748
19:47:11|0.02827748
19:47:12|0.02827748
19:47:13|0.02827748
19:47:14|0.02827748
19:47:15|0.02827748
19:47:16|0.02827748
19:47:17|0.02827748
19:47:18|0.02827748
19:47:19|0.02829251
19:47:20|0.02829251
19:47:22|0.02829251
19:47:22|0.02829251
19:47:23|0.02829251
19:47:24|0.02829251
19:47:25|0.02827895
19:47:26|0.02827895
19:47:27|0.02827895
19:47:28|0.02827895
19:47:29|0.02827895
19:47:30|0.02827895
19:47:31|0.02827895
19:47:32|0.02827895
19:47:34|0.02827895
19:47:34|0.02827895
19:47:35|0.02827895
19:47:36|0.02827895
19:47:38|0.02827895
19:47:40|0.02827895
19:47:41|0.02827895
19:47:41|0.02827895
19:47:42|0.02829264
19:47:44|0.02829264
19:47:45|0.02829264
19:47:46|0.02829264
19:47:47|0.02829264
19:47:48|0.02829264
19:47:49|0.02829264
19:47:49|0.02829031
19:47:51|0.02829031
19:47:52|0.02828743
19:47:53|0.02828743
19:47:54|0.02828743
19:47:55|0.02828743
19:47:56|0.02828743
19:47:58|0.02828743
19:47:58|0.02828743
19:47:59|0.02828743
19:48:00|0.02828743
19:48:01|0.02828743
19:48:02|0.02828743
19:48:03|0.02828743
19:48:05|0.02828743
19:48:05|0.02830884
19:48:06|0.02830884
19:48:07|0.02830884
19:48:09|0.02830884
19:48:09|0.02830884
19:48:11|0.02830884
19:48:11|0.02830884
19:48:12|0.02831514
19:48:13|0.02831514
19:48:15|0.02831514
19:48:15|0.02831514
19:48:16|0.02831514
19:48:17|0.02831514
19:48:18|0.02831514
19:48:19|0.02831514
19:48:20|0.02831514
19:48:22|0.02831514
19:48:22|0.02833872
19:48:23|0.02833872
19:48:24|0.02833872
19:48:25|0.02833872
19:48:26|0.02833873
19:48:27|0.02833873
19:48:29|0.02832946
19:48:29|0.02832946
19:48:30|0.02832946
19:48:32|0.02832946
19:48:32|0.02832946
19:48:33|0.02832946
19:48:34|0.02832946
19:48:35|0.02832946
19:48:37|0.02832946
19:48:37|0.02832946
19:48:39|0.02833115
19:48:41|0.02833115
19:48:42|0.02833115
19:48:42|0.02833115
19:48:44|0.02833115
19:48:45|0.02833115
19:48:46|0.02833115
19:48:47|0.02833115
19:48:48|0.02833115
19:48:49|0.02833115
19:48:50|0.02833379
19:48:51|0.02833379
19:48:52|0.02833379
19:48:53|0.02833379
19:48:54|0.02833379
19:48:55|0.02833379
19:48:56|0.02833379
19:48:57|0.02833379
19:48:58|0.02833379
19:48:59|0.02833379
19:49:00|0.02833379
19:49:01|0.02833379
19:49:02|0.02833379
19:49:04|0.02833065
19:49:05|0.02833065
19:49:05|0.02833065
19:49:06|0.02833065
19:49:07|0.02831677
19:49:09|0.02831677
19:49:09|0.02831677
19:49:10|0.02831677
19:49:12|0.02831677
19:49:12|0.02831677
19:49:14|0.02831677
19:49:15|0.02831677
19:49:15|0.02831677
19:49:16|0.02831677
19:49:17|0.02831059
19:49:18|0.02831059
19:49:19|0.02831059
19:49:20|0.02831059
19:49:21|0.02831059
19:49:22|0.02831059
19:49:23|0.02831059
19:49:25|0.02831059
19:49:25|0.02831059
19:49:26|0.02831059
19:49:27|0.02831059
19:49:28|0.02831059
19:49:29|0.02831059
19:49:30|0.02831059
19:49:31|0.02831059
19:49:33|0.02831059
19:49:33|0.02831059
19:49:35|0.02831059
19:49:35|0.02831059
19:49:36|0.02828638
19:49:37|0.02828638
19:49:38|0.02828638
19:49:40|0.02828638
19:49:42|0.02828638
19:49:42|0.02828638
19:49:44|0.02828638
19:49:44|0.02828638
19:49:46|0.02828638
19:49:47|0.02828638
19:49:48|0.02828638
19:49:49|0.02828638
19:49:50|0.02828638
19:49:51|0.02828638
19:49:52|0.02828638
19:49:53|0.02828638
19:49:54|0.02828638
19:49:55|0.02828638
19:49:56|0.02828638
19:49:57|0.02828638
19:49:58|0.02828638
19:49:59|0.02828638
19:50:00|0.02828638
19:50:01|0.02828638
19:50:02|0.02828638
19:50:03|0.02828638
19:50:04|0.02828638
19:50:05|0.02828638
19:50:06|0.02831754
19:50:07|0.02831754
19:50:08|0.02831754
19:50:09|0.02831754
19:50:10|0.02831754
19:50:11|0.02831754
19:50:12|0.02831754
19:50:13|0.02831754
19:50:14|0.02831754
19:50:15|0.02831763
19:50:16|0.02831763
19:50:17|0.02831763
19:50:18|0.02831763
19:50:19|0.02831763
19:50:20|0.02831876
19:50:21|0.02831763
19:50:22|0.02831763
19:50:23|0.02831763
19:50:24|0.02831763
19:50:25|0.02831763
19:50:26|0.02831763
19:50:27|0.02831763
19:50:28|0.0283327
19:50:29|0.0283327
19:50:30|0.0283327
19:50:31|0.0283327
19:50:32|0.0283327
19:50:33|0.0283327
19:50:34|0.0283327
19:50:35|0.0283327
19:50:36|0.0283327
19:50:37|0.0283327
19:50:38|0.0283327
19:50:41|0.0283327
19:50:42|0.0283327
19:50:44|0.0283327
19:50:45|0.02832424
19:50:47|0.02832424
19:50:47|0.02832424
19:50:49|0.02832424
19:50:49|0.02832424
19:50:50|0.02832424
19:50:52|0.02832424
19:50:53|0.02832424
19:50:54|0.02832424
19:50:54|0.02832424
19:50:55|0.02832424
19:50:57|0.02832424
19:50:58|0.02832424
19:50:58|0.02831007
19:51:00|0.02831007
19:51:01|0.02831007
19:51:02|0.02831007
19:51:03|0.02831007
19:51:04|0.02831007
19:51:05|0.02831326
19:51:06|0.02831326
19:51:07|0.02831326
19:51:08|0.02831326
19:51:09|0.02831326
19:51:10|0.02831326
19:51:11|0.02831326
19:51:12|0.02831025
19:51:13|0.02831025
19:51:14|0.02831025
19:51:15|0.02831025
19:51:16|0.02830433
19:51:18|0.02830433
19:51:18|0.02830433
19:51:19|0.02830433
19:51:21|0.02830806
19:51:21|0.02830806
19:51:22|0.02830806
19:51:23|0.02830806
19:51:24|0.02830806
19:51:25|0.02830806
19:51:26|0.02830806
19:51:28|0.02830806
19:51:28|0.02830806
19:51:29|0.02830806
19:51:30|0.02830806
19:51:31|0.02830806
19:51:32|0.02830806
19:51:34|0.02830806
19:51:34|0.02830806
19:51:35|0.02830806
19:51:36|0.02830806
19:51:37|0.02830806
19:51:39|0.02830806
19:51:39|0.02830806
19:51:40|0.02831056
19:51:41|0.02831056
19:51:43|0.02831056
19:51:44|0.02831056
19:51:45|0.02831056
19:51:46|0.02831056
19:51:47|0.02831056
19:51:48|0.02831056
19:51:50|0.02831056
19:51:51|0.02831056
19:51:52|0.02831056
19:51:53|0.02831056
19:51:54|0.02831056
19:51:55|0.02831056
19:51:56|0.02831056
19:51:58|0.02831056
19:51:59|0.02831056
19:51:59|0.02831056
19:52:01|0.02831056
19:52:02|0.02831056
19:52:03|0.02831056
19:52:04|0.02831056
19:52:05|0.02831056
19:52:06|0.02831056
19:52:07|0.02831056
19:52:08|0.02831056
19:52:09|0.02831056
19:52:10|0.02831056
19:52:11|0.02831056
19:52:12|0.02831056
19:52:13|0.02831056
19:52:14|0.02831056
19:52:15|0.02831056
19:52:16|0.02831056
19:52:17|0.02831056
19:52:18|0.02831056
19:52:19|0.02831056
19:52:20|0.02831056
19:52:21|0.02831056
19:52:22|0.02831056
19:52:23|0.02831056
19:52:24|0.02831056
19:52:25|0.02831056
19:52:27|0.02831056
19:52:28|0.02831056
19:52:28|0.02831295
19:52:29|0.02831295
19:52:30|0.02831295
19:52:31|0.02831295
19:52:32|0.02831295
19:52:33|0.02831295
19:52:34|0.02831295
19:52:36|0.02831295
19:52:37|0.02831386
19:52:37|0.02831386
19:52:38|0.02831386
19:52:39|0.02831386
19:52:40|0.02831386
19:52:41|0.02831386
19:52:43|0.02831386
19:52:45|0.02831386
19:52:46|0.02831386
19:52:46|0.02831386
19:52:48|0.02831386
19:52:49|0.02831386
19:52:50|0.02831386
19:52:51|0.02831386
19:52:52|0.02831386
19:52:53|0.02831386
19:52:54|0.02831386
19:52:56|0.02831289
19:52:56|0.02831289
19:52:57|0.02831289
19:52:58|0.02831289
19:53:00|0.02831289
19:53:00|0.02831289
19:53:01|0.02831289
19:53:02|0.02831289
19:53:03|0.02831289
19:53:05|0.02831289
19:53:06|0.02831289
19:53:07|0.02831289
19:53:07|0.02831289
19:53:08|0.02831677
19:53:10|0.02831677
19:53:10|0.02832665
19:53:12|0.02832665
19:53:12|0.02832665
19:53:13|0.02832665
19:53:15|0.02832665
19:53:15|0.02832665
19:53:16|0.02832665
19:53:18|0.02834179
19:53:19|0.02834179
19:53:19|0.02834179
19:53:20|0.02834179
19:53:22|0.02834179
19:53:23|0.02834179
19:53:24|0.02834179
19:53:25|0.02834179
19:53:26|0.02834179
19:53:27|0.02834179
19:53:27|0.02834179
19:53:29|0.02834179
19:53:30|0.02833345
19:53:31|0.02833345
19:53:32|0.02833345
19:53:33|0.02833345
19:53:34|0.02833345
19:53:35|0.02833345
19:53:36|0.02833345
19:53:37|0.02833345
19:53:38|0.02833345
19:53:39|0.02833345
19:53:40|0.02833345
19:53:41|0.02833414
19:53:42|0.02833414
19:53:43|0.02833414
19:53:45|0.02833414
19:53:45|0.02833414
19:53:46|0.02833414
19:53:47|0.02833414
19:53:48|0.02833414
19:53:50|0.02834184
19:53:51|0.02834184
19:53:52|0.02834184
19:53:52|0.02834184
19:53:53|0.02834184
19:53:54|0.02834184
19:53:56|0.02834184
19:53:57|0.02834184
19:53:58|0.02834184
19:53:59|0.02834184
19:53:59|0.02834184
19:54:01|0.02834184
19:54:02|0.02834184
19:54:03|0.02834184
19:54:03|0.02834184
19:54:04|0.02835
19:54:05|0.02835316
19:54:07|0.02835316
19:54:08|0.02835316
19:54:10|0.02835316
19:54:11|0.02835316
19:54:13|0.02835316
19:54:13|0.02835316
19:54:14|0.02835316
19:54:15|0.02835316
19:54:16|0.02835316
19:54:17|0.02835316
19:54:19|0.02836449
19:54:19|0.02836449
19:54:20|0.02835817
19:54:21|0.02836151
19:54:22|0.02836151
19:54:23|0.02836151
19:54:25|0.02836151
19:54:25|0.02836151
19:54:26|0.02836151
19:54:27|0.0283514
19:54:28|0.0283514
19:54:30|0.0283514
19:54:31|0.0283514
19:54:32|0.02836448
19:54:33|0.02836448
19:54:33|0.02836448
19:54:35|0.02836448
19:54:36|0.02836448
19:54:36|0.02836448
19:54:38|0.02836448
19:54:39|0.02836448
19:54:39|0.02836448
19:54:40|0.02836448
19:54:41|0.02836448
19:54:43|0.02836448
19:54:43|0.02836448
19:54:44|0.02836448
19:54:47|0.02836449
19:54:47|0.02836449
19:54:48|0.02836449
19:54:50|0.02836449
19:54:50|0.02836449
19:54:52|0.02836449
19:54:52|0.02836449
19:54:54|0.02836449
19:54:55|0.02836449
19:54:56|0.02836449
19:54:57|0.02836449
19:54:58|0.02836449
19:54:59|0.02836449
19:55:00|0.02836449
19:55:01|0.02836449
19:55:03|0.02836449
19:55:04|0.02836449
19:55:05|0.02836449
19:55:06|0.02836449
19:55:07|0.02836449
19:55:08|0.02836449
19:55:09|0.02836972
19:55:10|0.02836972
19:55:11|0.02836972
19:55:12|0.02836972
19:55:13|0.02836972
19:55:14|0.02836972
19:55:15|0.02836972
19:55:16|0.02836972
19:55:17|0.02836972
19:55:18|0.02836972
19:55:19|0.02836972
19:55:20|0.02836972
19:55:21|0.02836972
19:55:22|0.02836972
19:55:23|0.02836972
19:55:24|0.02836972
19:55:25|0.02836972
19:55:26|0.02836972
19:55:27|0.02836972
19:55:28|0.02836972
19:55:29|0.02836972
19:55:30|0.02836972
19:55:31|0.02836972
19:55:32|0.02837583
19:55:33|0.02837583
19:55:34|0.02837583
19:55:35|0.02837583
19:55:36|0.02837583
19:55:37|0.02837583
19:55:38|0.02837583
19:55:39|0.02837583
19:55:40|0.02837583
19:55:41|0.02837583
19:55:42|0.02837583
19:55:43|0.02837583
19:55:44|0.02837583
19:55:46|0.02837583
19:55:48|0.02837583
19:55:48|0.02837583
19:55:50|0.02837583
19:55:50|0.02837583
19:55:52|0.02837583
19:55:53|0.02837583
19:55:54|0.02837583
19:55:55|0.02837583
19:55:56|0.02837583
19:55:57|0.02837583
19:55:58|0.02836136
19:55:59|0.02836203
19:56:00|0.02836203
19:56:01|0.02836203
19:56:02|0.02836203
19:56:03|0.02836203
19:56:04|0.02836203
19:56:05|0.02836203
19:56:06|0.02836203
19:56:07|0.02836203
19:56:08|0.02837582
19:56:09|0.02837582
19:56:10|0.02837582
19:56:11|0.02837582
19:56:12|0.02837582
19:56:14|0.02837582
19:56:14|0.02837582
19:56:16|0.02837582
19:56:16|0.02837582
19:56:17|0.02837582
19:56:18|0.02837212
19:56:20|0.02837212
19:56:20|0.02836389
19:56:21|0.02836389
19:56:22|0.02836389
19:56:24|0.02836389
19:56:25|0.02836389
19:56:26|0.02836389
19:56:26|0.02836389
19:56:28|0.02836389
19:56:29|0.02836389
19:56:30|0.02836389
19:56:31|0.02836389
19:56:32|0.02836389
19:56:33|0.02836389
19:56:34|0.02836389
19:56:34|0.02836389
19:56:36|0.02836389
19:56:37|0.02836389
19:56:38|0.02836389
19:56:38|0.02836389
19:56:40|0.02836389
19:56:40|0.02836389
19:56:42|0.02836389
19:56:43|0.02836389
19:56:43|0.02836389
19:56:44|0.02836389
19:56:46|0.02836389
19:56:48|0.02836389
19:56:49|0.02836389
19:56:50|0.02836389
19:56:51|0.02836389
19:56:52|0.02836389
19:56:53|0.02836389
19:56:54|0.02836389
19:56:55|0.02836389
19:56:56|0.02836389
19:56:57|0.02836389
19:56:58|0.02836389
19:56:59|0.02836389
19:57:00|0.02836389
19:57:01|0.02836389
19:57:02|0.02836389
19:57:03|0.02836389
19:57:04|0.02833648
19:57:05|0.02833648
19:57:06|0.02833648
19:57:07|0.02833648
19:57:08|0.02833648
19:57:09|0.02833648
19:57:10|0.02833648
19:57:11|0.02833648
19:57:12|0.02834402
19:57:13|0.02834402
19:57:14|0.02834402
19:57:15|0.02834402
19:57:16|0.02834402
19:57:17|0.02834402
19:57:18|0.02834402
19:57:19|0.02834402
19:57:20|0.02834402
19:57:21|0.02834402
19:57:22|0.02834402
19:57:23|0.02834402
19:57:24|0.02834402
19:57:25|0.02834402
19:57:26|0.02834402
19:57:27|0.02834402
19:57:28|0.02834402
19:57:29|0.02834402
19:57:30|0.02834402
19:57:31|0.02834402
19:57:32|0.02834402
19:57:33|0.02834402
19:57:34|0.02834402
19:57:35|0.02834402
19:57:36|0.02834402
19:57:37|0.02834402
19:57:38|0.02834402
19:57:39|0.02834402
19:57:40|0.02834402
19:57:41|0.02834402
19:57:42|0.02834402
19:57:43|0.02834402
19:57:44|0.02834402
19:57:45|0.02834402
19:57:46|0.02834402
19:57:47|0.02834402
19:57:49|0.02834402
19:57:50|0.02834402
19:57:50|0.02834402
19:57:52|0.02834402
19:57:53|0.02834402
19:57:54|0.02834402
19:57:55|0.02834402
19:57:56|0.02834402
19:57:57|0.02834402
19:57:58|0.02834402
19:57:59|0.02834402
19:58:00|0.0283414
19:58:01|0.0283414
19:58:02|0.02833732
19:58:03|0.02833674
19:58:04|0.02833674
19:58:05|0.02833648
19:58:06|0.02833648
19:58:07|0.02833648
19:58:09|0.02833648
19:58:09|0.02833648
19:58:10|0.02832723
19:58:11|0.02832723
19:58:12|0.02832723
19:58:13|0.02832723
19:58:14|0.02832189
19:58:16|0.02831659
19:58:16|0.02831659
19:58:17|0.02831659
19:58:18|0.02831659
19:58:19|0.02831659
19:58:20|0.02831659
19:58:21|0.02831659
19:58:22|0.02831659
19:58:24|0.02831659
19:58:24|0.02833245
19:58:25|0.02833245
19:58:26|0.02833245
19:58:27|0.02833093
19:58:28|0.02833093
19:58:30|0.02833093
19:58:30|0.02833093
19:58:31|0.02833093
19:58:33|0.02833093
19:58:33|0.02833093
19:58:35|0.02834205
19:58:35|0.02834205
19:58:36|0.02834205
19:58:37|0.02834205
19:58:38|0.02834205
19:58:39|0.02834205
19:58:41|0.02834205
19:58:41|0.02834205
19:58:42|0.02834205
19:58:44|0.02834205
19:58:44|0.02834205
19:58:45|0.02834205
19:58:46|0.02834205
19:58:47|0.02834205
19:58:49|0.02834205
19:58:50|0.02834205
19:58:52|0.02834205
19:58:52|0.02833553
19:58:54|0.02833553
19:58:54|0.02833553
19:58:55|0.02833553
19:58:56|0.02833553
19:58:57|0.02833553
19:58:59|0.02833553
19:58:59|0.02833553
19:59:00|0.02833553
19:59:01|0.02833553
19:59:02|0.02833553
19:59:04|0.02833553
19:59:04|0.02833403
19:59:06|0.02833403
19:59:08|0.02833403
19:59:08|0.02833403
19:59:09|0.02833403
19:59:11|0.02833403
19:59:12|0.02833403
19:59:14|0.02833787
19:59:14|0.02833787
19:59:15|0.02833787
19:59:16|0.02833787
19:59:17|0.02833787
19:59:19|0.02833708
19:59:19|0.02834402
19:59:20|0.02834402
19:59:22|0.02834402
19:59:23|0.02834402
19:59:23|0.02834402
19:59:24|0.02834402
19:59:25|0.02834402
19:59:26|0.02834402
19:59:27|0.02834402
19:59:28|0.02834402
19:59:30|0.02834402
19:59:30|0.02834402
19:59:32|0.02834402
19:59:32|0.02834402
19:59:34|0.02834402
19:59:35|0.02834402
19:59:35|0.02834402
19:59:36|0.02834402
19:59:38|0.02834402
19:59:38|0.02834402
19:59:39|0.02834163
19:59:40|0.02834163
19:59:41|0.02834163
19:59:42|0.02834163
19:59:44|0.02834163
19:59:44|0.02834163
19:59:46|0.02834163
19:59:46|0.02834163
19:59:47|0.02834163
19:59:49|0.02834163
19:59:50|0.02834163
19:59:51|0.02834163
19:59:52|0.02834163
19:59:54|0.02834163
19:59:55|0.02834163
19:59:56|0.02833651
19:59:57|0.02833651
19:59:58|0.02833651
19:59:59|0.02833651
19:59:59|0.02833651
20:00:02|0.02833651
20:00:02|0.02833651
20:00:03|0.02833651
20:00:04|0.02833651
20:00:06|0.02833651
20:00:06|0.02833651
20:00:07|0.02834239
20:00:08|0.02834239
20:00:09|0.02834729
20:00:11|0.02834729
20:00:12|0.02834729
20:00:13|0.02834729
20:00:14|0.02834729
20:00:15|0.02834729
20:00:16|0.02834729
20:00:17|0.02834729
20:00:18|0.02835056
20:00:19|0.02835056
20:00:20|0.02835056
20:00:21|0.02835056
20:00:22|0.02835056
20:00:23|0.02835056
20:00:24|0.02835056
20:00:25|0.02835056
20:00:26|0.02835056
20:00:27|0.02835056
20:00:28|0.02835056
20:00:29|0.0283412
20:00:30|0.0283412
20:00:32|0.0283412
20:00:32|0.02834758
20:00:33|0.02834758
20:00:35|0.02834758
20:00:35|0.02835056
20:00:37|0.02835056
20:00:38|0.02835056
20:00:39|0.02835056
20:00:40|0.02835056
20:00:40|0.02835155
20:00:41|0.02835155
20:00:42|0.02835155
20:00:44|0.02835155
20:00:44|0.02835155
20:00:46|0.02835155
20:00:46|0.02835155
20:00:48|0.02835155
20:00:49|0.02835155
20:00:49|0.02835155
20:00:50|0.02835155
20:00:52|0.02835155
20:00:53|0.02835155
20:00:54|0.02835155
20:00:54|0.02835155
20:00:56|0.02835155
20:00:57|0.02835155
20:00:58|0.02835155
20:00:59|0.02835155
20:01:00|0.02835155
20:01:01|0.02835337
20:01:02|0.02835337
20:01:03|0.02835337
20:01:04|0.02834968
20:01:05|0.02834968
20:01:06|0.02834968
20:01:07|0.02834968
20:01:08|0.02834968
20:01:09|0.02834968
20:01:10|0.02834968
20:01:11|0.02834968
20:01:12|0.02834968
20:01:13|0.02834968
20:01:14|0.02834968
20:01:15|0.02834968
20:01:16|0.02834968
20:01:18|0.02834968
20:01:18|0.02834968
20:01:19|0.02834968
20:01:20|0.02834968
20:01:21|0.02834968
20:01:23|0.02834968
20:01:23|0.02834968
20:01:24|0.02834968
20:01:25|0.02834968
20:01:26|0.02834968
20:01:28|0.02834968
20:01:28|0.02834119
20:01:30|0.02834119
20:01:30|0.02835637
20:01:31|0.02835919
20:01:32|0.02835919
20:01:33|0.02835919
20:01:34|0.02835919
20:01:35|0.02835919
20:01:36|0.02837705
20:01:37|0.02837705
20:01:38|0.02837705
20:01:39|0.02838084
20:01:40|0.0283902
20:01:41|0.0283902
20:01:43|0.0283902
20:01:43|0.0283902
20:01:44|0.0283902
20:01:45|0.0283902
20:01:46|0.0283902
20:01:47|0.0283902
20:01:48|0.0283902
20:01:49|0.0283902
20:01:50|0.0283902
20:01:52|0.0283902
20:01:54|0.0283902
20:01:55|0.0283902
20:01:56|0.0283902
20:01:57|0.0283902
20:01:58|0.0283902
20:01:59|0.0283902
20:02:01|0.0283902
20:02:02|0.0283902
20:02:02|0.0283902
20:02:04|0.0283902
20:02:05|0.02839021
20:02:06|0.02838463
20:02:07|0.02838463
20:02:07|0.02838463
20:02:08|0.02838463
20:02:10|0.02838463
20:02:10|0.02838463
20:02:11|0.02838463
20:02:13|0.02838463
20:02:13|0.02838463
20:02:15|0.02838463
20:02:16|0.02838463
20:02:17|0.02838463
20:02:19|0.02838463
20:02:19|0.02838463
20:02:20|0.02838463
20:02:21|0.02838463
20:02:22|0.02838463
20:02:23|0.02838463
20:02:24|0.02838463
20:02:25|0.02838463
20:02:26|0.02838463
20:02:27|0.02836693
20:02:28|0.02836693
20:02:29|0.02836692
20:02:30|0.02836692
20:02:31|0.02836692
20:02:32|0.02836692
20:02:33|0.02836692
20:02:34|0.02836692
20:02:35|0.02836692
20:02:36|0.02836692
20:02:37|0.02836692
20:02:38|0.02836692
20:02:39|0.02836692
20:02:40|0.02836692
20:02:41|0.02836692
20:02:42|0.02835381
20:02:43|0.02835381
20:02:44|0.02835381
20:02:45|0.02835381
20:02:46|0.02835381
20:02:47|0.02835381
20:02:48|0.02835381
20:02:49|0.02835381
20:02:50|0.02834406
20:02:51|0.02834406
20:02:53|0.02834406
20:02:55|0.02834406
20:02:56|0.02834406
20:02:56|0.02834406
20:02:57|0.02834406
20:02:59|0.02834406
20:03:00|0.02834406
20:03:01|0.02834406
20:03:02|0.02834406
20:03:03|0.02834406
20:03:04|0.02834406
20:03:05|0.02834406
20:03:06|0.02834406
20:03:07|0.02834406
20:03:08|0.02834406
20:03:09|0.02834406
20:03:10|0.02834406
20:03:11|0.02835992
20:03:12|0.02835992
20:03:13|0.02835992
20:03:14|0.02835992
20:03:15|0.02835992
20:03:16|0.02835992
20:03:17|0.02835992
20:03:18|0.02835992
20:03:19|0.02835992
20:03:20|0.02835992
20:03:21|0.02835992
20:03:22|0.02835992
20:03:23|0.02835992
20:03:24|0.02835992
20:03:25|0.02835992
20:03:26|0.02835992
20:03:27|0.02835992
20:03:28|0.02835992
20:03:29|0.02835992
20:03:30|0.02835992
20:03:31|0.02835992
20:03:32|0.02835992
20:03:33|0.02835992
20:03:34|0.02835992
20:03:35|0.02835992
20:03:36|0.02835992
20:03:37|0.02835992
20:03:38|0.02838322
20:03:39|0.02838322
20:03:40|0.02838322
20:03:41|0.02838322
20:03:42|0.02838322
20:03:43|0.02838322
20:03:45|0.02838322
20:03:45|0.02837113
20:03:46|0.02837113
20:03:48|0.02837113
20:03:48|0.02837113
20:03:49|0.02837113
20:03:51|0.02837113
20:03:51|0.02837113
20:03:52|0.02837113
20:03:53|0.02837113
20:03:55|0.02837113
20:03:56|0.02837113
20:03:57|0.02837113
20:03:58|0.02837113
20:03:59|0.02837113
20:04:00|0.02837113
20:04:02|0.02837113
20:04:02|0.028361
20:04:04|0.028361
20:04:05|0.028361
20:04:05|0.028361
20:04:07|0.028361
20:04:07|0.028361
20:04:09|0.028361
20:04:10|0.02837147
20:04:10|0.02837147
20:04:11|0.02837147
20:04:13|0.02837147
20:04:13|0.02837147
20:04:14|0.02837147
20:04:16|0.02837147
20:04:16|0.02836797
20:04:17|0.02836797
20:04:18|0.02836797
20:04:20|0.02836797
20:04:21|0.02836797
20:04:21|0.02836797
20:04:22|0.02836797
20:04:24|0.02836797
20:04:24|0.02836797
20:04:25|0.02836797
20:04:27|0.02836797
20:04:28|0.02836797
20:04:29|0.02836797
20:04:29|0.02836797
20:04:30|0.02836797
20:04:32|0.02836797
20:04:34|0.02836797
20:04:35|0.02836797
20:04:36|0.02838716
20:04:36|0.02838716
20:04:38|0.02839092
20:04:38|0.02839092
20:04:40|0.02839092
20:04:41|0.02839092
20:04:42|0.02839092
20:04:43|0.02839092
20:04:43|0.02839092
20:04:45|0.02839092
20:04:46|0.02839092
20:04:47|0.02839092
20:04:48|0.02839092
20:04:49|0.02839092
20:04:50|0.02839092
20:04:51|0.02839092
20:04:53|0.02839092
20:04:53|0.02839092
20:04:55|0.02839092
20:04:55|0.02839092
20:04:57|0.02839092
20:04:58|0.02839092
20:04:59|0.02839092
20:05:00|0.02839092
20:05:02|0.02839092
20:05:03|0.02839092
20:05:04|0.02838975
20:05:05|0.02838974
20:05:05|0.02838973
20:05:07|0.02838973
20:05:07|0.02838973
20:05:08|0.02838973
20:05:10|0.02840734
20:05:11|0.02841
20:05:12|0.02840543
20:05:14|0.02840543
20:05:15|0.02840543
20:05:16|0.02840734
20:05:17|0.02840734
20:05:18|0.02840734
20:05:19|0.02842711
20:05:20|0.02842711
20:05:22|0.02843749
20:05:23|0.02843051
20:05:24|0.02843051
20:05:25|0.02843051
20:05:27|0.02843051
20:05:27|0.02843046
20:05:28|0.02843046
20:05:29|0.02843046
20:05:31|0.02843046
20:05:31|0.02843046
20:05:32|0.02843046
20:05:33|0.02843046
20:05:35|0.02843046
20:05:36|0.02843046
20:05:37|0.02843999
20:05:38|0.02843999
20:05:39|0.02843999
20:05:40|0.02843999
20:05:41|0.02843999
20:05:42|0.02844
20:05:43|0.02844
20:05:44|0.02844
20:05:45|0.02845626
20:05:46|0.02845626
20:05:47|0.02845626
20:05:48|0.02845626
20:05:49|0.02845626
20:05:50|0.02845626
20:05:51|0.02845626
20:05:52|0.02845626
20:05:53|0.02846249
20:05:54|0.02846882
20:05:56|0.02846882
20:05:56|0.02846882
20:05:58|0.02846882
20:05:58|0.02846595
20:06:00|0.02846595
20:06:01|0.02846595
20:06:01|0.02846595
20:06:03|0.02846595
20:06:04|0.02846595
20:06:04|0.02848
20:06:05|0.02848
20:06:08|0.02848
20:06:09|0.02848
20:06:09|0.02847745
20:06:10|0.02848
20:06:11|0.02848
20:06:12|0.02848
20:06:14|0.02848
20:06:14|0.02848
20:06:15|0.02848
20:06:16|0.02848
20:06:17|0.02848
20:06:18|0.02847282
20:06:19|0.02847282
20:06:20|0.02849043
20:06:22|0.02849043
20:06:23|0.02849043
20:06:25|0.02849043
20:06:25|0.02849043
20:06:27|0.02848383
20:06:28|0.02848383
20:06:30|0.02848383
20:06:30|0.02848383
20:06:32|0.02848383
20:06:33|0.02848383
20:06:34|0.02848383
20:06:35|0.02848383
20:06:36|0.02848383
20:06:38|0.02848383
20:06:39|0.02848981
20:06:39|0.02848981
20:06:41|0.02848981
20:06:42|0.02848981
20:06:42|0.02848981
20:06:44|0.02848981
20:06:44|0.02848836
20:06:46|0.02848836
20:06:46|0.02848836
20:06:48|0.02849469
20:06:48|0.02849469
20:06:49|0.02849469
20:06:50|0.02849469
20:06:51|0.02849469
20:06:52|0.02849469
20:06:53|0.02849469
20:06:55|0.02849469
20:06:56|0.02849469
20:06:57|0.02849469
20:06:57|0.02849469
20:06:58|0.02849469
20:07:00|0.02849469
20:07:00|0.02849469
20:07:01|0.02849469
20:07:02|0.0284826
20:07:03|0.0284826
20:07:04|0.0284826
20:07:05|0.0284826
20:07:07|0.0284826
20:07:08|0.0284826
20:07:09|0.0284826
20:07:10|0.0284826
20:07:11|0.0284826
20:07:12|0.02846329
20:07:13|0.02846329
20:07:14|0.02846508
20:07:15|0.02846508
20:07:16|0.02846508
20:07:17|0.02846508
20:07:18|0.02847237
20:07:19|0.02847699
20:07:20|0.02847869
20:07:21|0.02847869
20:07:23|0.0284801
20:07:25|0.0284801
20:07:26|0.0284801
20:07:27|0.0284801
20:07:28|0.0284801
20:07:29|0.0284801
20:07:30|0.0284801
20:07:31|0.02846169
20:07:32|0.02846169
20:07:33|0.02846169
20:07:34|0.02846169
20:07:35|0.02846169
20:07:36|0.02846169
20:07:37|0.02846169
20:07:38|0.02846169
20:07:39|0.02846169
20:07:41|0.02846169
20:07:41|0.02846169
20:07:42|0.02846169
20:07:43|0.02846169
20:07:45|0.02846169
20:07:45|0.02846169
20:07:46|0.02846169
20:07:48|0.02846169
20:07:49|0.02846169
20:07:50|0.02846169
20:07:51|0.02846169
20:07:51|0.02846169
20:07:53|0.02846169
20:07:54|0.02846169
20:07:55|0.02846169
20:07:55|0.02845199
20:07:57|0.02845199
20:07:57|0.02845199
20:07:59|0.02845199
20:08:00|0.02846253
20:08:01|0.02846253
20:08:02|0.02846253
20:08:03|0.02846253
20:08:04|0.02846253
20:08:05|0.02846253
20:08:06|0.0284791
20:08:07|0.02848261
20:08:08|0.0284826
20:08:09|0.0284826
20:08:10|0.0284826
20:08:11|0.0284826
20:08:12|0.0284826
20:08:13|0.0284826
20:08:14|0.0284791
20:08:15|0.0284791
20:08:16|0.0284791
20:08:17|0.0284791
20:08:18|0.0284791
20:08:19|0.0284791
20:08:20|0.0284791
20:08:21|0.0284791
20:08:22|0.02848852
20:08:23|0.02848852
20:08:24|0.02848852
20:08:26|0.02847537
20:08:27|0.02847537
20:08:28|0.02847537
20:08:29|0.02847537
20:08:31|0.02847471
20:08:31|0.02847471
20:08:33|0.02847471
20:08:34|0.02847689
20:08:35|0.02847689
20:08:36|0.02847689
20:08:37|0.02847689
20:08:38|0.02847689
20:08:39|0.02847689
20:08:40|0.02847811
20:08:42|0.02847811
20:08:42|0.02847811
20:08:44|0.02847811
20:08:44|0.02847811
20:08:45|0.02847811
20:08:47|0.02847811
20:08:47|0.02847811
20:08:48|0.02847811
20:08:50|0.02847811
20:08:50|0.02847811
20:08:51|0.02847811
20:08:52|0.02847811
20:08:54|0.02847811
20:08:55|0.02847811
20:08:56|0.02847811
20:08:57|0.02847811
20:08:57|0.02847811
20:08:58|0.02847811
20:08:59|0.02847811
20:09:00|0.02847811
20:09:01|0.02847811
20:09:03|0.02847421
20:09:03|0.02847421
20:09:05|0.02847421
20:09:06|0.02847421
20:09:06|0.02847421
20:09:08|0.02847421
20:09:09|0.02847421
20:09:10|0.02847421
20:09:11|0.02847421
20:09:12|0.02847421
20:09:14|0.02847421
20:09:14|0.02847421
20:09:15|0.02847421
20:09:16|0.02847421
20:09:18|0.02847327
20:09:18|0.02847327
20:09:19|0.02847327
20:09:21|0.02847327
20:09:21|0.02847327
20:09:23|0.02847327
20:09:23|0.02847327
20:09:25|0.02847327
20:09:26|0.02848373
20:09:27|0.02848373
20:09:28|0.02848373
20:09:29|0.02848373
20:09:30|0.02848373
20:09:31|0.02848373
20:09:32|0.02848373
20:09:33|0.02848373
20:09:34|0.02848373
20:09:35|0.02848373
20:09:36|0.02848373
20:09:37|0.02848373
20:09:38|0.02848373
20:09:39|0.02848373
20:09:40|0.02848373
20:09:41|0.02848373
20:09:42|0.02848373
20:09:43|0.02848373
20:09:44|0.02848373
20:09:45|0.02848373
20:09:47|0.02848373
20:09:47|0.02847162
20:09:48|0.02847162
20:09:49|0.02847162
20:09:50|0.02847162
20:09:51|0.02847162
20:09:53|0.02847162
20:09:53|0.02847162
20:09:54|0.02847162
20:09:55|0.02847162
20:09:57|0.02847162
20:09:58|0.02847162
20:09:59|0.02847162
20:10:00|0.02849703
20:10:01|0.02849703
20:10:03|0.02849703
20:10:04|0.02849703
20:10:05|0.02849703
20:10:06|0.02849703
20:10:07|0.02849703
20:10:08|0.02849703
20:10:09|0.02849703
20:10:10|0.02848982
20:10:11|0.02848982
20:10:12|0.02848982
20:10:13|0.02848982
20:10:14|0.02848982
20:10:15|0.02848982
20:10:16|0.02848982
20:10:17|0.02848982
20:10:18|0.02848982
20:10:19|0.02848982
20:10:20|0.02848982
20:10:21|0.02848982
20:10:22|0.02848982
20:10:23|0.02848982
20:10:24|0.02848093
20:10:25|0.02848093
20:10:26|0.02848093
20:10:27|0.02848093
20:10:28|0.02848093
20:10:30|0.02848093
20:10:30|0.02848093
20:10:31|0.02848093
20:10:32|0.02848093
20:10:34|0.02848093
20:10:34|0.02848093
20:10:35|0.02848093
20:10:36|0.02848093
20:10:37|0.0285
20:10:39|0.0285
20:10:39|0.0285
20:10:41|0.0285
20:10:41|0.02850569
20:10:42|0.02850569
20:10:44|0.02850569
20:10:45|0.02850569
20:10:45|0.02849701
20:10:46|0.02849701
20:10:48|0.02849701
20:10:48|0.02849701
20:10:49|0.02849701
20:10:50|0.02849701
20:10:52|0.02849701
20:10:53|0.02849701
20:10:54|0.02849701
20:10:55|0.02849701
20:10:56|0.02849701
20:10:58|0.02849701
20:10:58|0.02849679
20:10:59|0.02849679
20:11:00|0.02849679
20:11:01|0.02849679
20:11:02|0.02848841
20:11:03|0.02848631
20:11:04|0.0284827
20:11:05|0.0284827
20:11:07|0.0284827
20:11:07|0.0284827
20:11:09|0.0284827
20:11:09|0.0284827
20:11:10|0.0284827
20:11:12|0.0284827
20:11:13|0.0284827
20:11:14|0.0284827
20:11:15|0.0284827
20:11:15|0.0284827
20:11:16|0.0284827
20:11:18|0.0284827
20:11:19|0.0284827
20:11:20|0.0284827
20:11:21|0.0284827
20:11:22|0.0284827
20:11:23|0.0284827
20:11:24|0.0284827
20:11:25|0.0284827
20:11:26|0.0284827
20:11:27|0.0284827
20:11:28|0.0284827
20:11:29|0.02848584
20:11:30|0.02848271
20:11:31|0.02848271
20:11:32|0.02848271
20:11:33|0.02848271
20:11:34|0.0284827
20:11:35|0.0284827
20:11:36|0.0284827
20:11:37|0.0284827
20:11:38|0.0284827
20:11:39|0.0284827
20:11:40|0.0284827
20:11:41|0.0284827
20:11:42|0.0284827
20:11:43|0.0284827
20:11:44|0.0284827
20:11:45|0.0284827
20:11:46|0.0284827
20:11:47|0.0284827
20:11:48|0.0284827
20:11:50|0.0284827
20:11:51|0.0284827
20:11:51|0.02847143
20:11:52|0.02847143
20:11:53|0.02847143
20:11:54|0.02847143
20:11:56|0.02847143
20:11:56|0.02847143
20:11:58|0.02847143
20:11:59|0.02847143
20:12:00|0.02847143
20:12:02|0.02847143
20:12:03|0.02847143
20:12:04|0.02847143
20:12:05|0.02847143
20:12:07|0.02847143
20:12:08|0.02847143
20:12:08|0.0284585
20:12:10|0.0284585
20:12:10|0.0284585
20:12:11|0.0284585
20:12:12|0.0284585
20:12:13|0.0284585
20:12:15|0.0284585
20:12:15|0.0284585
20:12:16|0.0284585
20:12:17|0.02846505
20:12:18|0.02846505
20:12:19|0.02846505
20:12:21|0.02846505
20:12:22|0.02846505
20:12:23|0.02846505
20:12:24|0.02846505
20:12:25|0.02846505
20:12:26|0.02846505
20:12:27|0.02846505
20:12:28|0.02846505
20:12:29|0.02846505
20:12:30|0.02846505
20:12:31|0.02846505
20:12:32|0.02846505
20:12:33|0.02846505
20:12:34|0.02846505
20:12:35|0.02846505
20:12:36|0.02846505
20:12:37|0.02846505
20:12:38|0.02846505
20:12:40|0.02846505
20:12:40|0.02846505
20:12:41|0.02849196
20:12:42|0.02849196
20:12:43|0.02849196
20:12:44|0.02849196
20:12:45|0.02849196
20:12:46|0.02849196
20:12:47|0.02849196
20:12:49|0.02849196
20:12:49|0.02849196
20:12:50|0.02849196
20:12:51|0.02849196
20:12:52|0.02849196
20:12:54|0.02849196
20:12:55|0.02849196
20:12:56|0.02849196
20:12:56|0.02848068
20:12:57|0.02848059
20:12:59|0.02847723
20:13:01|0.02847723
20:13:01|0.02847723
20:13:03|0.02847723
20:13:04|0.02847723
20:13:05|0.02847723
20:13:06|0.02847723
20:13:07|0.02847723
20:13:08|0.02847723
20:13:09|0.02847723
20:13:10|0.02847723
20:13:11|0.02847723
20:13:12|0.02847038
20:13:13|0.02847038
20:13:14|0.02847038
20:13:15|0.02847038
20:13:16|0.02847038
20:13:17|0.02847038
20:13:18|0.02847038
20:13:19|0.02847038
20:13:20|0.02847038
20:13:21|0.02847038
20:13:22|0.02847038
20:13:23|0.02847038
20:13:24|0.02847038
20:13:25|0.0284802
20:13:26|0.0284802
20:13:28|0.0284802
20:13:28|0.0284802
20:13:29|0.0284802
20:13:30|0.0284802
20:13:31|0.0284802
20:13:32|0.0284802
20:13:33|0.0284802
20:13:34|0.02847036
20:13:35|0.02847036
20:13:37|0.02847036
20:13:37|0.02847036
20:13:39|0.02847036
20:13:39|0.02847036
20:13:40|0.02847036
20:13:41|0.02847036
20:13:42|0.02847036
20:13:43|0.02847036
20:13:45|0.02847036
20:13:46|0.02847036
20:13:47|0.02847036
20:13:47|0.02847036
20:13:48|0.02847036
20:13:50|0.02847036
20:13:50|0.02847036
20:13:51|0.02847036
20:13:53|0.02847036
20:13:53|0.02847036
20:13:54|0.02847036
20:13:55|0.02847036
20:13:56|0.02847036
20:13:57|0.02847036
20:13:58|0.02847036
20:14:01|0.02847036
20:14:02|0.02847036
20:14:03|0.02847036
20:14:05|0.02847036
20:14:06|0.02847036
20:14:07|0.02847036
20:14:08|0.02847036
20:14:09|0.02847036
20:14:10|0.02847036
20:14:11|0.02847036
20:14:12|0.02847008
20:14:13|0.02847008
20:14:14|0.02847008
20:14:15|0.02847008
20:14:16|0.0284698
20:14:17|0.0284698
20:14:18|0.0284698
20:14:19|0.0284698
20:14:20|0.0284698
20:14:21|0.0284698
20:14:22|0.0284698
20:14:23|0.0284698
20:14:24|0.0284698
20:14:25|0.02847036
20:14:26|0.02847036
20:14:28|0.02847036
20:14:28|0.02847036
20:14:29|0.02847036
20:14:30|0.02847036
20:14:31|0.02847036
20:14:32|0.02847036
20:14:33|0.02847036
20:14:34|0.02847036
20:14:35|0.02847036
20:14:36|0.02847036
20:14:38|0.02847036
20:14:38|0.02847036
20:14:39|0.02847036
20:14:40|0.02847036
20:14:41|0.02847036
20:14:42|0.02847036
20:14:43|0.02847357
20:14:44|0.02847357
20:14:45|0.02847357
20:14:47|0.02847357
20:14:47|0.02847357
20:14:48|0.02847357
20:14:50|0.02847357
20:14:50|0.02847357
20:14:53|0.02847357
20:14:53|0.02847357
20:14:54|0.02847357
20:14:55|0.02847357
20:14:56|0.02847357
20:14:57|0.02847357
20:14:58|0.02847357
20:14:59|0.02847357
20:15:00|0.02847357
20:15:01|0.02847357
20:15:02|0.02847357
20:15:04|0.02847357
20:15:05|0.02847357
20:15:06|0.02846762
20:15:06|0.02846762
20:15:07|0.02846762
20:15:08|0.02846762
20:15:09|0.02846762
20:15:11|0.02846762
20:15:11|0.02846762
20:15:12|0.02846762
20:15:13|0.02846762
20:15:14|0.02846762
20:15:15|0.02846762
20:15:16|0.02846762
20:15:18|0.02846762
20:15:18|0.02846762
20:15:20|0.02846762
20:15:20|0.02846762
20:15:21|0.02846762
20:15:22|0.02846762
20:15:23|0.02846762
20:15:25|0.02846762
20:15:26|0.02846762
20:15:26|0.02846762
20:15:27|0.02846762
20:15:28|0.02846762
20:15:29|0.02846762
20:15:30|0.02846762
20:15:31|0.02846762
20:15:33|0.02846762
20:15:33|0.02846762
20:15:34|0.02844593
20:15:35|0.02844593
20:15:36|0.02844596
20:15:38|0.02844596
20:15:38|0.02844596
20:15:39|0.02844595
20:15:40|0.02844595
20:15:41|0.02844595
20:15:43|0.02844595
20:15:43|0.02844595
20:15:44|0.02844595
20:15:45|0.02844595
20:15:46|0.02844595
20:15:47|0.02844398
20:15:48|0.02844398
20:15:49|0.02844398
20:15:50|0.02844398
20:15:52|0.02844398
20:15:52|0.02844398
20:15:54|0.02844398
20:15:54|0.02844398
20:15:55|0.02844398
20:15:56|0.02844398
20:15:57|0.02844398
20:15:58|0.02844398
20:15:59|0.02844398
20:16:00|0.02844398
20:16:02|0.02843744
20:16:03|0.02843744
20:16:05|0.02843744
20:16:06|0.02843744
20:16:06|0.02843744
20:16:07|0.02843744
20:16:08|0.02843744
20:16:09|0.02843744
20:16:10|0.02844596
20:16:11|0.02845892
20:16:12|0.02845892
20:16:14|0.02846674
20:16:14|0.02846674
20:16:16|0.02846674
20:16:16|0.02846674
20:16:17|0.02846674
20:16:18|0.02846674
20:16:19|0.02846674
20:16:20|0.02846674
20:16:22|0.02846674
20:16:22|0.02846674
20:16:23|0.02846674
20:16:24|0.02846674
20:16:26|0.02846674
20:16:26|0.02846108
20:16:27|0.02846108
20:16:28|0.02846108
20:16:29|0.02846108
20:16:30|0.02846108
20:16:31|0.02846108
20:16:32|0.02846108
20:16:33|0.02846108
20:16:34|0.02846108
20:16:35|0.02846226
20:16:37|0.02846226
20:16:38|0.02846226
20:16:39|0.02846226
20:16:40|0.02846226
20:16:41|0.02846226
20:16:42|0.02846226
20:16:43|0.02846226
20:16:44|0.02846226
20:16:45|0.02846226
20:16:46|0.02845159
20:16:47|0.02845159
20:16:48|0.02845159
20:16:49|0.02845159
20:16:50|0.02845159
20:16:51|0.02845159
20:16:52|0.02845159
20:16:53|0.02845159
20:16:54|0.02845159
20:16:55|0.02845158
20:16:56|0.02845158
20:16:57|0.02845158
20:16:58|0.02845158
20:16:59|0.02845158
20:17:00|0.02845158
20:17:01|0.02845158
20:17:02|0.02845158
20:17:04|0.02845158
20:17:05|0.02845158
20:17:06|0.02845158
20:17:07|0.02845158
20:17:08|0.02845158
20:17:09|0.02845158
20:17:11|0.02845158
20:17:12|0.02845158
20:17:13|0.02845158
20:17:15|0.02845158
20:17:16|0.02845158
20:17:17|0.02845158
20:17:17|0.02845158
20:17:18|0.02845158
20:17:19|0.02845158
20:17:20|0.02845158
20:17:21|0.02845158
20:17:23|0.02845158
20:17:23|0.02845158
20:17:24|0.02846675
20:17:26|0.02846675
20:17:27|0.02846675
20:17:28|0.02846675
20:17:28|0.02846675
20:17:29|0.02846675
20:17:31|0.02846675
20:17:31|0.02846675
20:17:32|0.02846675
20:17:33|0.02846675
20:17:34|0.02846675
20:17:35|0.02846675
20:17:36|0.02846675
20:17:38|0.02846675
20:17:38|0.02846675
20:17:40|0.02846675
20:17:41|0.02846675
20:17:42|0.02846675
20:17:42|0.02846675
20:17:43|0.02846675
20:17:44|0.02846675
20:17:45|0.02846675
20:17:47|0.02846675
20:17:48|0.02846675
20:17:49|0.02846675
20:17:50|0.02846675
20:17:51|0.02846675
20:17:52|0.02846675
20:17:53|0.02846675
20:17:54|0.02846675
20:17:55|0.02846675
20:17:56|0.02846675
20:17:57|0.02846675
20:17:58|0.02846675
20:17:59|0.02846675
20:18:00|0.02846675
20:18:01|0.02846675
20:18:02|0.02846675
20:18:03|0.02846675
20:18:05|0.02846675
20:18:05|0.02846675
20:18:06|0.02846675
20:18:07|0.02846675
20:18:09|0.02846675
20:18:10|0.02846675
20:18:11|0.02846675
20:18:12|0.02846675
20:18:13|0.02846675
20:18:14|0.02846675
20:18:16|0.02846675
20:18:17|0.02846675
20:18:18|0.02846675
20:18:18|0.02846675
20:18:20|0.02846675
20:18:20|0.02846675
20:18:21|0.02846675
20:18:23|0.02846675
20:18:24|0.02846675
20:18:25|0.02845725
20:18:25|0.02845725
20:18:27|0.02845725
20:18:27|0.02845725
20:18:28|0.02845725
20:18:30|0.02845725
20:18:30|0.02845725
20:18:32|0.02845725
20:18:32|0.02845725
20:18:34|0.02845725
20:18:34|0.02845725
20:18:36|0.02845725
20:18:37|0.02845725
20:18:37|0.02845725
20:18:38|0.02845725
20:18:39|0.02846675
20:18:40|0.02847404
20:18:41|0.02847404
20:18:43|0.02847404
20:18:44|0.02847404
20:18:44|0.02847404
20:18:46|0.02847404
20:18:46|0.02847404
20:18:47|0.02847404
20:18:48|0.02847404
20:18:50|0.02847404
20:18:51|0.02847404
20:18:52|0.02847404
20:18:52|0.02847404
20:18:54|0.02847404
20:18:54|0.02847404
20:18:55|0.02847404
20:18:56|0.02847404
20:18:58|0.02847404
20:18:59|0.02847404
20:19:00|0.02847404
20:19:01|0.02847404
20:19:02|0.02847404
20:19:03|0.02847404
20:19:04|0.02847404
20:19:06|0.02847404
20:19:07|0.02847404
20:19:07|0.02847404
20:19:08|0.02847404
20:19:09|0.02847404
20:19:11|0.02847404
20:19:11|0.02847404
20:19:13|0.02847404
20:19:13|0.02847404
20:19:14|0.02847404
20:19:16|0.02847404
20:19:17|0.02847404
20:19:18|0.02847404
20:19:18|0.02847404
20:19:19|0.02847404
20:19:21|0.02847404
20:19:23|0.02847404
20:19:23|0.02847404
20:19:24|0.02847404
20:19:25|0.02847404
20:19:26|0.02847404
20:19:27|0.02847404
20:19:28|0.02847404
20:19:29|0.02847404
20:19:30|0.02847404
20:19:31|0.02847404
20:19:32|0.02847403
20:19:33|0.02847403
20:19:34|0.02847403
20:19:35|0.02847403
20:19:37|0.02847403
20:19:38|0.02847403
20:19:39|0.02847403
20:19:40|0.02847403
20:19:42|0.02847403
20:19:43|0.02847403
20:19:43|0.02847403
20:19:44|0.02847403
20:19:46|0.02847403
20:19:46|0.02847403
20:19:48|0.02847403
20:19:49|0.02847403
20:19:50|0.02847403
20:19:51|0.02847403
20:19:51|0.02847403
20:19:52|0.02847403
20:19:54|0.02847403
20:19:55|0.02847403
20:19:56|0.02847403
20:19:57|0.02847403
20:19:59|0.02847403
20:19:59|0.02846354
20:20:01|0.02846354
20:20:01|0.02846354
20:20:03|0.02846354
20:20:04|0.02846354
20:20:05|0.02846355
20:20:07|0.02846355
20:20:07|0.02846355
20:20:09|0.02846355
20:20:10|0.02846355
20:20:11|0.02846355
20:20:12|0.02846355
20:20:13|0.02846355
20:20:14|0.02846355
20:20:15|0.02846355
20:20:16|0.02846355
20:20:18|0.02846355
20:20:18|0.02846355
20:20:20|0.02846355
20:20:21|0.02846355
20:20:21|0.02846355
20:20:23|0.02846295
20:20:23|0.02846295
20:20:24|0.02846295
20:20:25|0.02846295
20:20:27|0.02846295
20:20:28|0.02846295
20:20:29|0.02846295
20:20:30|0.02846295
20:20:31|0.02846295
20:20:32|0.02846295
20:20:33|0.02846295
20:20:34|0.02846295
20:20:36|0.02846295
20:20:37|0.02846295
20:20:38|0.02846295
20:20:39|0.02846295
20:20:40|0.02846295
20:20:41|0.02846295
20:20:42|0.02846295
20:20:43|0.02846295
20:20:43|0.02846295
20:20:45|0.02846295
20:20:46|0.02846295
20:20:47|0.02846295
20:20:48|0.02846295
20:20:49|0.02846295
20:20:50|0.02846295
20:20:51|0.02846301
20:20:52|0.02846301
20:20:53|0.02846301
20:20:54|0.02846301
20:20:55|0.02846301
20:20:56|0.02846301
20:20:57|0.02846301
20:20:58|0.02846301
20:20:59|0.02846301
20:21:00|0.02846301
20:21:01|0.02846301
20:21:02|0.02846301
20:21:03|0.02846301
20:21:04|0.02846301
20:21:05|0.02846301
20:21:06|0.02846301
20:21:07|0.02846301
20:21:08|0.02846301
20:21:10|0.02846301
20:21:10|0.02846301
20:21:12|0.02846301
20:21:13|0.02846301
20:21:14|0.02846301
20:21:16|0.02846301
20:21:16|0.02846301
20:21:17|0.02846301
20:21:18|0.02846301
20:21:19|0.02846301
20:21:20|0.02846301
20:21:21|0.02846301
20:21:23|0.02846301
20:21:23|0.02846301
20:21:25|0.02846301
20:21:25|0.02846301
20:21:26|0.02846301
20:21:28|0.02846301
20:21:28|0.02846301
20:21:30|0.02846301
20:21:31|0.02846301
20:21:32|0.02846301
20:21:32|0.02846301
20:21:34|0.02846301
20:21:35|0.02846301
20:21:36|0.02846301
20:21:37|0.02846301
20:21:37|0.02847878
20:21:39|0.02847878
20:21:40|0.02847878
20:21:41|0.02847878
20:21:42|0.02847878
20:21:43|0.02847878
20:21:44|0.02847878
20:21:45|0.02847878
20:21:46|0.02847878
20:21:47|0.02847878
20:21:48|0.02847878
20:21:49|0.02847878
20:21:50|0.02847878
20:21:51|0.02847419
20:21:52|0.02847419
20:21:53|0.02847419
20:21:54|0.02847419
20:21:55|0.02847419
20:21:57|0.02847419
20:21:57|0.02847419
20:21:58|0.02847419
20:21:59|0.02847419
20:22:00|0.02847419
20:22:01|0.02847419
20:22:03|0.02847142
20:22:03|0.02846005
20:22:05|0.02846005
20:22:05|0.02846005
20:22:06|0.02846005
20:22:07|0.02846005
20:22:08|0.02846005
20:22:09|0.02846005
20:22:11|0.02846005
20:22:12|0.02846005
20:22:13|0.02846005
20:22:14|0.02846005
20:22:15|0.02846005
20:22:16|0.02846005
20:22:17|0.02846005
20:22:18|0.02846005
20:22:19|0.02846005
20:22:20|0.02846005
20:22:21|0.02846005
20:22:22|0.02846005
20:22:23|0.02846005
20:22:24|0.02846005
20:22:25|0.02846005
20:22:26|0.02846656
20:22:28|0.02846656
20:22:28|0.02846656
20:22:29|0.02846656
20:22:30|0.02846656
20:22:31|0.02846526
20:22:33|0.02846526
20:22:34|0.02846526
20:22:34|0.02846526
20:22:36|0.02846526
20:22:37|0.02846526
20:22:37|0.02847142
20:22:38|0.02848916
20:22:39|0.02848916
20:22:40|0.02849532
20:22:42|0.02849532
20:22:42|0.02849532
20:22:44|0.02849532
20:22:44|0.02849532
20:22:45|0.02849685
20:22:47|0.02849685
20:22:47|0.02849685
20:22:49|0.02849685
20:22:50|0.02849685
20:22:51|0.02849685
20:22:52|0.02849685
20:22:53|0.02849685
20:22:53|0.02849685
20:22:55|0.02849685
20:22:56|0.02849685
20:22:56|0.02849685
20:22:58|0.02849685
20:22:58|0.02849685
20:23:00|0.02849406
20:23:01|0.02849406
20:23:01|0.02849406
20:23:03|0.02849406
20:23:03|0.02849406
20:23:05|0.02849406
20:23:05|0.02849406
20:23:06|0.02849406
20:23:07|0.02849406
20:23:09|0.02849406
20:23:10|0.02849406
20:23:11|0.02849401
20:23:12|0.02849401
20:23:13|0.02849401
20:23:14|0.02849401
20:23:15|0.02849685
20:23:15|0.02849685
20:23:17|0.02849685
20:23:18|0.02849685
20:23:19|0.02849685
20:23:20|0.02849685
20:23:21|0.02849685
20:23:22|0.02849685
20:23:23|0.02849685
20:23:24|0.02849685
20:23:25|0.02849685
20:23:26|0.02849685
20:23:27|0.02849685
20:23:28|0.02849685
20:23:29|0.02849685
20:23:30|0.02849685
20:23:31|0.02849685
20:23:32|0.02849685
20:23:33|0.02849685
20:23:35|0.02849685
20:23:35|0.02849685
20:23:36|0.02849685
20:23:37|0.02849685
20:23:39|0.02849685
20:23:40|0.02849685
20:23:41|0.02849685
20:23:41|0.02849685
20:23:43|0.02849685
20:23:44|0.02849685
20:23:44|0.02849685
20:23:45|0.02849685
20:23:47|0.02849685
20:23:48|0.02849685
20:23:48|0.02849685
20:23:49|0.02849685
20:23:50|0.02849685
20:23:52|0.02849685
20:23:52|0.02849685
20:23:54|0.02849685
20:23:54|0.02849685
20:23:55|0.02849685
20:23:56|0.02849685
20:23:57|0.02851
20:23:58|0.02851
20:23:59|0.02851
20:24:00|0.02851
20:24:01|0.02851
20:24:02|0.02851
20:24:03|0.02849993
20:24:05|0.02849993
20:24:05|0.02849683
20:24:07|0.02849683
20:24:07|0.02849993
20:24:08|0.02849993
20:24:10|0.02849993
20:24:11|0.02849117
20:24:11|0.02849117
20:24:12|0.02850354
20:24:14|0.02850354
20:24:15|0.02850354
20:24:16|0.02850354
20:24:17|0.02850354
20:24:18|0.02850354
20:24:19|0.02850354
20:24:20|0.02850354
20:24:21|0.02850354
20:24:22|0.02850354
20:24:23|0.02850354
20:24:24|0.02850354
20:24:25|0.02850354
20:24:26|0.02850354
20:24:28|0.02850354
20:24:28|0.02850354
20:24:29|0.02850354
20:24:31|0.02850354
20:24:32|0.02851076
20:24:33|0.02850251
20:24:33|0.02850251
20:24:35|0.02850251
20:24:36|0.02850251
20:24:37|0.02850251
20:24:38|0.02850251
20:24:39|0.02850547
20:24:40|0.02850547
20:24:41|0.02850547
20:24:42|0.02850547
20:24:43|0.02850547
20:24:44|0.02850547
20:24:45|0.02850547
20:24:46|0.02850547
20:24:47|0.02850547
20:24:48|0.02850547
20:24:49|0.02850547
20:24:50|0.02850547
20:24:51|0.02850547
20:24:52|0.02850547
20:24:53|0.02850547
20:24:54|0.02852
20:24:55|0.02852
20:24:56|0.02852081
20:24:57|0.02852081
20:24:58|0.02852081
20:24:59|0.02852081
20:25:00|0.02852081
20:25:01|0.02852081
20:25:03|0.02852081
20:25:03|0.02853385
20:25:05|0.02853385
20:25:05|0.02853083
20:25:06|0.02853083
20:25:07|0.02853083
20:25:08|0.02853083
20:25:10|0.02853083
20:25:11|0.02853083
20:25:11|0.02853083
20:25:13|0.02853089
20:25:14|0.02853089
20:25:15|0.02853089
20:25:17|0.02853089
20:25:17|0.02853089
20:25:18|0.02853089
20:25:20|0.02853089
20:25:21|0.02853089
20:25:22|0.02853089
20:25:23|0.02853089
20:25:23|0.02853089
20:25:24|0.02853089
20:25:25|0.02853089
20:25:27|0.02853089
20:25:28|0.02853089
20:25:29|0.02853089
20:25:30|0.02853089
20:25:31|0.02853089
20:25:32|0.02853089
20:25:33|0.02853089
20:25:35|0.02853089
20:25:35|0.02853089
20:25:37|0.02853089
20:25:37|0.02853089
20:25:39|0.02853089
20:25:40|0.02853089
20:25:40|0.02853089
20:25:42|0.02853089
20:25:43|0.02853089
20:25:44|0.02851617
20:25:45|0.02851617
20:25:46|0.02851617
20:25:47|0.02851617
20:25:48|0.02851617
20:25:49|0.02851617
20:25:50|0.02851617
20:25:51|0.02851617
20:25:52|0.02851617
20:25:53|0.02851617
20:25:54|0.02851617
20:25:56|0.02851617
20:25:56|0.02851617
20:25:57|0.02851617
20:25:58|0.02851617
20:26:00|0.02851617
20:26:01|0.02851617
20:26:01|0.02849308
20:26:03|0.02849308
20:26:04|0.02849308
20:26:04|0.02849308
20:26:06|0.02849308
20:26:07|0.02849308
20:26:08|0.0284879
20:26:09|0.0284879
20:26:10|0.0284879
20:26:11|0.0284879
20:26:12|0.0284879
20:26:13|0.0284879
20:26:15|0.0284879
20:26:16|0.0284879
20:26:17|0.0284879
20:26:17|0.0284879
20:26:19|0.0284879
20:26:19|0.02847275
20:26:20|0.02847275
20:26:22|0.02847275
20:26:23|0.02847275
20:26:24|0.02847275
20:26:25|0.02847275
20:26:26|0.02847275
20:26:27|0.02847275
20:26:28|0.02847275
20:26:29|0.02847275
20:26:30|0.02847275
20:26:31|0.02847275
20:26:32|0.02845016
20:26:33|0.0284475
20:26:34|0.02843748
20:26:35|0.02841566
20:26:36|0.02840364
20:26:37|0.02839844
20:26:38|0.02839843
20:26:40|0.02839843
20:26:40|0.02839843
20:26:42|0.02839843
20:26:42|0.02839843
20:26:44|0.02841972
20:26:44|0.02841972
20:26:45|0.02841972
20:26:46|0.02841972
20:26:47|0.02841972
20:26:48|0.02841972
20:26:50|0.02841972
20:26:50|0.02841972
20:26:52|0.02841972
20:26:53|0.02840134
20:26:54|0.02840134
20:26:55|0.02840022
20:26:56|0.02840022
20:26:57|0.02842094
20:26:58|0.02842094
20:26:59|0.02842094
20:27:00|0.02842094
20:27:01|0.02842094
20:27:02|0.02842799
20:27:03|0.02843191
20:27:04|0.02843191
20:27:05|0.02842621
20:27:06|0.02842621
20:27:07|0.02840866
20:27:08|0.02840866
20:27:09|0.02840866
20:27:10|0.02840866
20:27:11|0.02841486
20:27:12|0.02841486
20:27:13|0.02841486
20:27:15|0.02841486
20:27:16|0.02841486
20:27:18|0.02841486
20:27:18|0.02842053
20:27:20|0.02841358
20:27:21|0.02841358
20:27:22|0.02841358
20:27:23|0.02841358
20:27:24|0.02841358
20:27:25|0.02841358
20:27:25|0.02841358
20:27:27|0.02841358
20:27:28|0.02841358
20:27:29|0.02841358
20:27:29|0.02840866
20:27:31|0.02841241
20:27:32|0.02841241
20:27:33|0.02841241
20:27:34|0.02841241
20:27:35|0.02841241
20:27:36|0.02841241
20:27:37|0.02841241
20:27:38|0.02841241
20:27:39|0.02841241
20:27:40|0.02841241
20:27:41|0.02842337
20:27:42|0.02842337
20:27:43|0.02842337
20:27:44|0.02842337
20:27:45|0.02842337
20:27:46|0.02842337
20:27:47|0.02842337
20:27:48|0.02842337
20:27:49|0.02842337
20:27:50|0.02842337
20:27:51|0.02842337
20:27:52|0.02842337
20:27:53|0.02842337
20:27:54|0.02842337
20:27:55|0.02842337
20:27:56|0.02842337
20:27:57|0.02842337
20:27:58|0.02842337
20:27:59|0.02842337
20:28:00|0.02842337
20:28:01|0.02842337
20:28:02|0.02841566
20:28:03|0.02841566
20:28:04|0.02841566
20:28:05|0.02841566
20:28:06|0.02841567
20:28:08|0.02841567
20:28:09|0.02841567
20:28:09|0.02841567
20:28:10|0.02841567
20:28:11|0.02841567
20:28:12|0.02841567
20:28:14|0.02841567
20:28:14|0.02841567
20:28:17|0.02841567
20:28:18|0.02841567
20:28:19|0.02841567
20:28:20|0.02841567
20:28:21|0.02841567
20:28:22|0.02841567
20:28:24|0.02841567
20:28:25|0.02841567
20:28:26|0.02841567
20:28:26|0.02841567
20:28:28|0.02842461
20:28:29|0.02842461
20:28:30|0.02842461
20:28:32|0.02842461
20:28:32|0.02842461
20:28:33|0.02842461
20:28:35|0.02842461
20:28:35|0.02842461
20:28:37|0.02842461
20:28:37|0.02842054
20:28:39|0.02842054
20:28:40|0.02842054
20:28:41|0.02842054
20:28:41|0.02842054
20:28:43|0.02842054
20:28:44|0.02842054
20:28:45|0.02842054
20:28:46|0.02841771
20:28:47|0.02841771
20:28:48|0.02841772
20:28:49|0.02841772
20:28:50|0.02841772
20:28:51|0.02841772
20:28:52|0.02841772
20:28:53|0.02841772
20:28:54|0.02841772
20:28:55|0.02841772
20:28:56|0.02841772
20:28:57|0.02841772
20:28:58|0.02841772
20:28:59|0.02841772
20:29:00|0.02841772
20:29:01|0.02841772
20:29:02|0.02841772
20:29:03|0.02841772
20:29:04|0.02841772
20:29:05|0.02841772
20:29:06|0.02841772
20:29:07|0.02841772
20:29:08|0.02841772
20:29:09|0.02841772
20:29:10|0.02841772
20:29:11|0.02841772
20:29:12|0.02841772
20:29:13|0.02841772
20:29:14|0.02841772
20:29:15|0.02841772
20:29:16|0.02841772
20:29:17|0.02841772
20:29:19|0.02841772
20:29:19|0.02841358
20:29:21|0.02841358
20:29:22|0.02841358
20:29:23|0.02841358
20:29:24|0.02841358
20:29:25|0.02841358
20:29:26|0.02841358
20:29:27|0.02841358
20:29:28|0.02841358
20:29:29|0.02841358
20:29:30|0.02841358
20:29:31|0.02841358
20:29:32|0.02841358
20:29:33|0.02841358
20:29:34|0.02841358
20:29:35|0.02841358
20:29:36|0.02841358
20:29:37|0.02841358
20:29:39|0.02841358
20:29:40|0.02841358
20:29:41|0.02840991
20:29:42|0.02840991
20:29:43|0.02840991
20:29:44|0.02840991
20:29:45|0.02840991
20:29:46|0.02840991
20:29:47|0.02840991
20:29:48|0.02841358
20:29:50|0.02841358
20:29:51|0.02841358
20:29:52|0.02841358
20:29:53|0.02841358
20:29:53|0.02841358
20:29:54|0.02843175
20:29:55|0.02843173
20:29:56|0.02843173
20:29:57|0.02843173
20:29:59|0.02843173
20:29:59|0.02843173
20:30:01|0.02843173
20:30:03|0.0284288
20:30:03|0.0284288
20:30:05|0.02842478
20:30:07|0.02842478
20:30:07|0.02842478
20:30:08|0.02842478
20:30:10|0.02842478
20:30:10|0.02842478
20:30:11|0.02842478
20:30:13|0.02842478
20:30:13|0.02842478
20:30:14|0.02842478
20:30:16|0.02842478
20:30:16|0.02842478
20:30:18|0.02842478
20:30:19|0.02842478
20:30:20|0.02842478
20:30:21|0.02841731
20:30:22|0.02840404
20:30:23|0.02840404
20:30:23|0.02842053
20:30:25|0.02842053
20:30:26|0.02842053
20:30:26|0.02842053
20:30:28|0.02841569
20:30:29|0.02841568
20:30:30|0.02841568
20:30:31|0.02841568
20:30:32|0.02841568
20:30:33|0.02841568
20:30:34|0.02841771
20:30:35|0.02841771
20:30:36|0.02840635
20:30:37|0.02840635
20:30:38|0.02840591
20:30:39|0.02840591
20:30:40|0.02840591
20:30:41|0.02840591
20:30:42|0.02840591
20:30:43|0.02840592
20:30:44|0.02840592
20:30:45|0.02840592
20:30:46|0.02840592
20:30:47|0.02840592
20:30:48|0.02840592
20:30:49|0.02840592
20:30:50|0.02840592
20:30:51|0.02840592
20:30:52|0.02840592
20:30:53|0.02840592
20:30:54|0.02840601
20:30:55|0.02840601
20:30:56|0.02840601
20:30:57|0.02840601
20:30:58|0.02840601
20:30:59|0.02840601
20:31:00|0.02840601
20:31:01|0.02840601
20:31:02|0.02840601
20:31:03|0.02840601
20:31:05|0.02840601
20:31:05|0.02840601
20:31:07|0.02840601
20:31:08|0.02840593
20:31:09|0.02840593
20:31:10|0.02840593
20:31:11|0.02840593
20:31:12|0.02840593
20:31:14|0.02840593
20:31:14|0.02840593
20:31:16|0.02840593
20:31:16|0.02840593
20:31:17|0.02840594
20:31:19|0.02840594
20:31:20|0.02840594
20:31:21|0.02840594
20:31:21|0.02840594
20:31:22|0.02840594
20:31:23|0.02840594
20:31:25|0.02840594
20:31:26|0.02840594
20:31:26|0.02841524
20:31:28|0.02841524
20:31:29|0.02842054
20:31:29|0.02842054
20:31:30|0.02842054
20:31:31|0.02842054
20:31:32|0.02842054
20:31:33|0.02842054
20:31:34|0.02842054
20:31:36|0.02842054
20:31:37|0.02842054
20:31:38|0.02842054
20:31:39|0.02842054
20:31:40|0.02842054
20:31:40|0.02842054
20:31:41|0.02842054
20:31:43|0.02842054
20:31:44|0.02842054
20:31:44|0.02842054
20:31:47|0.02842054
20:31:49|0.02842054
20:31:49|0.02842054
20:31:50|0.02842054
20:31:51|0.02842054
20:31:52|0.02842055
20:31:53|0.02842055
20:31:55|0.02842055
20:31:55|0.02842055
20:31:57|0.02842055
20:31:57|0.02842056
20:31:58|0.02842056
20:31:59|0.02842056
20:32:00|0.02842056
20:32:01|0.02842054
20:32:02|0.02842054
20:32:04|0.02840919
20:32:05|0.02840919
20:32:06|0.02840919
20:32:08|0.02840919
20:32:09|0.02840919
20:32:10|0.02840919
20:32:11|0.02840919
20:32:12|0.02840919
20:32:13|0.02840919
20:32:14|0.02840918
20:32:15|0.02840918
20:32:16|0.02838499
20:32:17|0.02838499
20:32:18|0.02838499
20:32:19|0.02838499
20:32:20|0.02838499
20:32:21|0.02838499
20:32:22|0.02838499
20:32:23|0.02838499
20:32:25|0.02838499
20:32:25|0.02838499
20:32:26|0.02838499
20:32:28|0.02838499
20:32:28|0.02838499
20:32:29|0.02838499
20:32:31|0.02840898
20:32:31|0.02840898
20:32:32|0.02840898
20:32:33|0.02840898
20:32:34|0.02840898
20:32:35|0.02840898
20:32:36|0.02840898
20:32:37|0.02840898
20:32:38|0.02840898
20:32:39|0.02840898
20:32:41|0.02840898
20:32:41|0.02840898
20:32:43|0.02840898
20:32:43|0.02840898
20:32:44|0.02840898
20:32:45|0.02839588
20:32:47|0.02839588
20:32:47|0.02839588
20:32:49|0.02839588
20:32:49|0.02839588
20:32:50|0.02839588
20:32:52|0.02839588
20:32:52|0.02839588
20:32:53|0.02839588
20:32:54|0.02839588
20:32:56|0.02839588
20:32:57|0.02839588
20:32:57|0.02839588
20:32:58|0.02839588
20:32:59|0.02839588
20:33:00|0.02839588
20:33:01|0.02839588
20:33:02|0.02837977
20:33:04|0.02837977
20:33:04|0.02837977
20:33:06|0.02837977
20:33:08|0.02837977
20:33:09|0.02837977
20:33:10|0.02837977
20:33:11|0.02837977
20:33:12|0.02837977
20:33:13|0.02837977
20:33:14|0.02837977
20:33:15|0.02837977
20:33:16|0.02837977
20:33:17|0.02837977
20:33:18|0.02837977
20:33:19|0.02837977
20:33:20|0.02837977
20:33:21|0.02837977
20:33:22|0.02837977
20:33:23|0.02837977
20:33:24|0.02837977
20:33:25|0.02837977
20:33:26|0.02837977
20:33:27|0.02837977
20:33:28|0.02837977
20:33:29|0.02837977
20:33:30|0.02837977
20:33:31|0.02837977
20:33:32|0.02837977
20:33:33|0.02837977
20:33:34|0.02837977
20:33:35|0.02837977
20:33:36|0.02837977
20:33:38|0.02837977
20:33:38|0.02837977
20:33:39|0.02837977
20:33:40|0.02837977
20:33:42|0.02837977
20:33:42|0.02837977
20:33:44|0.02837977
20:33:44|0.02837977
20:33:46|0.02837977
20:33:47|0.02837977
20:33:47|0.02837748
20:33:48|0.02837748
20:33:50|0.02837748
20:33:50|0.02837748
20:33:52|0.02837748
20:33:52|0.02837748
20:33:54|0.02837748
20:33:55|0.02837748
20:33:56|0.02837748
20:33:57|0.02836973
20:33:58|0.02836973
20:33:59|0.02836973
20:34:00|0.02836973
20:34:01|0.02836973
20:34:02|0.02836973
20:34:03|0.02836973
20:34:04|0.02836973
20:34:05|0.02836972
20:34:07|0.02836611
20:34:07|0.02836611
20:34:09|0.02836611
20:34:10|0.02836611
20:34:11|0.02834874
20:34:12|0.02834371
20:34:13|0.02835371
20:34:14|0.02835371
20:34:15|0.02835371
20:34:16|0.02835371
20:34:17|0.02835371
20:34:18|0.02835371
20:34:19|0.02835371
20:34:20|0.02835371
20:34:21|0.02835371
20:34:22|0.02835371
20:34:23|0.02835371
20:34:24|0.02835371
20:34:25|0.02835371
20:34:27|0.02835371
20:34:27|0.02835371
20:34:29|0.02837299
20:34:30|0.02837299
20:34:31|0.02837299
20:34:31|0.02837073
20:34:33|0.02837073
20:34:34|0.02837436
20:34:34|0.02837436
20:34:36|0.02837436
20:34:36|0.02837436
20:34:37|0.02837436
20:34:39|0.02837436
20:34:40|0.02837436
20:34:41|0.02837436
20:34:42|0.02837436
20:34:43|0.02837436
20:34:44|0.02837436
20:34:44|0.02837436
20:34:46|0.02837436
20:34:47|0.02837436
20:34:47|0.02837436
20:34:48|0.02837436
20:34:50|0.02837436
20:34:51|0.02837436
20:34:52|0.02837436
20:34:53|0.02837436
20:34:54|0.02837436
20:34:55|0.02837436
20:34:56|0.02837436
20:34:57|0.02837436
20:34:58|0.02837436
20:34:59|0.02837436
20:35:00|0.02837436
20:35:01|0.02837436
20:35:02|0.02837436
20:35:03|0.02834872
20:35:04|0.02834872
20:35:05|0.02834872
20:35:06|0.02834872
20:35:07|0.02834872
20:35:08|0.02834954
20:35:10|0.02834954
20:35:11|0.02834954
20:35:12|0.02834954
20:35:13|0.02834954
20:35:14|0.02834954
20:35:15|0.02834954
20:35:16|0.02834954
20:35:17|0.02834954
20:35:18|0.02834954
20:35:19|0.02835098
20:35:21|0.02835098
20:35:22|0.02835098
20:35:23|0.02835561
20:35:23|0.02835561
20:35:24|0.02835561
20:35:26|0.02835561
20:35:27|0.02835561
20:35:27|0.02835561
20:35:29|0.02835561
20:35:29|0.02835561
20:35:30|0.02835561
20:35:32|0.02835561
20:35:33|0.02835561
20:35:34|0.02835561
20:35:35|0.02835561
20:35:35|0.02835561
20:35:36|0.02835561
20:35:38|0.02835561
20:35:39|0.02835561
20:35:40|0.02835561
20:35:41|0.02835561
20:35:42|0.02835561
20:35:43|0.02835561
20:35:44|0.02835561
20:35:45|0.02835561
20:35:46|0.02835561
20:35:47|0.02835561
20:35:48|0.02835806
20:35:49|0.02835806
20:35:50|0.02835806
20:35:51|0.02835806
20:35:52|0.02835806
20:35:53|0.02835806
20:35:54|0.02835806
20:35:55|0.02835806
20:35:56|0.02835806
20:35:57|0.02835806
20:35:58|0.02835008
20:36:00|0.02835008
20:36:00|0.02835008
20:36:01|0.02835008
20:36:02|0.02835008
20:36:03|0.02835007
20:36:05|0.02833535
20:36:06|0.02833535
20:36:07|0.02833535
20:36:08|0.02833535
20:36:09|0.02833535
20:36:11|0.02833535
20:36:12|0.02833535
20:36:13|0.02833535
20:36:13|0.02833535
20:36:14|0.02833535
20:36:16|0.02833536
20:36:17|0.02833198
20:36:18|0.02833005
20:36:19|0.02833005
20:36:20|0.02833005
20:36:22|0.02833005
20:36:22|0.02833005
20:36:23|0.02833005
20:36:25|0.02833005
20:36:25|0.02833005
20:36:26|0.02833005
20:36:28|0.02833005
20:36:29|0.02833005
20:36:30|0.02833005
20:36:31|0.02833005
20:36:32|0.02833005
20:36:33|0.0283364
20:36:34|0.0283364
20:36:35|0.0283364
20:36:36|0.02834013
20:36:37|0.02834013
20:36:39|0.02834013
20:36:39|0.02834438
20:36:41|0.02834438
20:36:41|0.02835372
20:36:43|0.02835372
20:36:43|0.02835372
20:36:44|0.02835372
20:36:46|0.02835372
20:36:47|0.02835372
20:36:47|0.02835372
20:36:48|0.02835372
20:36:50|0.02835372
20:36:51|0.02835372
20:36:51|0.02835384
20:36:53|0.02835421
20:36:53|0.02835421
20:36:57|0.02835421
20:36:58|0.02835421
20:36:59|0.02835421
20:37:00|0.02835421
20:37:00|0.02835421
20:37:01|0.02835421
20:37:02|0.02835421
20:37:04|0.02835421
20:37:04|0.02835421
20:37:06|0.02835421
20:37:07|0.02835421
20:37:07|0.02835421
20:37:09|0.02835421
20:37:10|0.02835421
20:37:11|0.02835421
20:37:12|0.02835421
20:37:14|0.02835421
20:37:14|0.0283682
20:37:15|0.0283682
20:37:16|0.0283682
20:37:18|0.0283682
20:37:19|0.0283682
20:37:19|0.0283682
20:37:21|0.0283682
20:37:22|0.0283682
20:37:23|0.0283682
20:37:23|0.0283682
20:37:24|0.0283682
20:37:26|0.0283682
20:37:27|0.0283682
20:37:28|0.0283682
20:37:29|0.0283682
20:37:29|0.0283682
20:37:31|0.0283682
20:37:31|0.0283682
20:37:32|0.0283682
20:37:33|0.0283682
20:37:34|0.02837809
20:37:35|0.02837809
20:37:36|0.02837809
20:37:38|0.02837809
20:37:39|0.02837809
20:37:39|0.02837809
20:37:41|0.02837809
20:37:42|0.02837809
20:37:43|0.02837809
20:37:43|0.02840323
20:37:45|0.02840323
20:37:45|0.02840323
20:37:47|0.02840323
20:37:48|0.02840323
20:37:49|0.02840323
20:37:49|0.02840323
20:37:50|0.02840323
20:37:52|0.02840323
20:37:52|0.02840323
20:37:54|0.02840323
20:37:56|0.02840323
20:37:57|0.02840323
20:37:57|0.02840323
20:37:58|0.02840323
20:38:00|0.02840323
20:38:00|0.02840323
20:38:01|0.02841147
20:38:02|0.02842374
20:38:03|0.02842374
20:38:04|0.02842374
20:38:05|0.02842374
20:38:07|0.02842374
20:38:08|0.02842374
20:38:08|0.02842374
20:38:10|0.02842374
20:38:11|0.02842374
20:38:12|0.02842374
20:38:13|0.02842374
20:38:14|0.02842374
20:38:16|0.02842374
20:38:17|0.02842374
20:38:18|0.02842374
20:38:18|0.02844048
20:38:19|0.02844048
20:38:20|0.02844048
20:38:22|0.02844012
20:38:23|0.02844012
20:38:24|0.02844012
20:38:24|0.02844012
20:38:27|0.02844199
20:38:27|0.02844199
20:38:28|0.02844199
20:38:30|0.02844199
20:38:30|0.02844199
20:38:31|0.02844199
20:38:33|0.02844199
20:38:33|0.02844199
20:38:35|0.02844199
20:38:35|0.02844199
20:38:36|0.02844199
20:38:37|0.02844199
20:38:38|0.02844199
20:38:40|0.02844199
20:38:41|0.02844199
20:38:41|0.02844199
20:38:43|0.02844199
20:38:44|0.02844199
20:38:45|0.02844199
20:38:46|0.02844199
20:38:47|0.02843142
20:38:48|0.02843142
20:38:50|0.02843142
20:38:51|0.02843142
20:38:51|0.02843142
20:38:52|0.02843142
20:38:54|0.02843142
20:38:54|0.02843142
20:38:55|0.02843142
20:38:56|0.02843142
20:38:57|0.02843142
20:38:58|0.02843142
20:38:59|0.02843142
20:39:00|0.02843142
20:39:01|0.02843142
20:39:03|0.02843142
20:39:04|0.02845087
20:39:05|0.0284515
20:39:06|0.0284515
20:39:07|0.02845841
20:39:08|0.02845841
20:39:09|0.02847729
20:39:10|0.02847729
20:39:12|0.02847729
20:39:13|0.02845928
20:39:14|0.02845928
20:39:16|0.02845928
20:39:16|0.02844799
20:39:17|0.02844799
20:39:19|0.02844799
20:39:20|0.02844799
20:39:20|0.02844799
20:39:21|0.02844799
20:39:22|0.02844799
20:39:24|0.02844799
20:39:26|0.02844799
20:39:27|0.02844799
20:39:28|0.02844799
20:39:28|0.02844799
20:39:29|0.02844799
20:39:30|0.02844799
20:39:31|0.02844799
20:39:33|0.02844799
20:39:34|0.02844799
20:39:35|0.02844799
20:39:35|0.02844799
20:39:36|0.02844799
20:39:38|0.02844799
20:39:39|0.02844799
20:39:39|0.02844799
20:39:41|0.02844799
20:39:42|0.02844799
20:39:42|0.02844799
20:39:43|0.02844799
20:39:45|0.02844799
20:39:46|0.02844799
20:39:47|0.02844799
20:39:48|0.02842665
20:39:49|0.02842665
20:39:50|0.02842665
20:39:51|0.02842665
20:39:52|0.02842665
20:39:53|0.02842665
20:39:54|0.02842665
20:39:56|0.02842665
20:39:57|0.02841543
20:39:58|0.02841543
20:39:59|0.02841543
20:40:01|0.02841543
20:40:02|0.02841543
20:40:03|0.02841543
20:40:04|0.02841543
20:40:05|0.02841543
20:40:06|0.0284323
20:40:07|0.0284323
20:40:08|0.0284323
20:40:09|0.0284323
20:40:10|0.0284323
20:40:11|0.0284323
20:40:13|0.0284323
20:40:14|0.0284323
20:40:14|0.0284323
20:40:15|0.0284323
20:40:16|0.0284323
20:40:17|0.02844365
20:40:19|0.02844365
20:40:19|0.02844365
20:40:20|0.02844365
20:40:21|0.02843545
20:40:22|0.02843545
20:40:24|0.02843545
20:40:25|0.02843545
20:40:26|0.02843545
20:40:26|0.02843545
20:40:28|0.02843545
20:40:28|0.02843545
20:40:29|0.02843545
20:40:30|0.02843545
20:40:31|0.02843545
20:40:32|0.02843545
20:40:34|0.02843545
20:40:35|0.02843545
20:40:35|0.02843545
20:40:36|0.02843545
20:40:38|0.0284376
20:40:38|0.0284376
20:40:40|0.0284376
20:40:41|0.02844799
20:40:41|0.02844799
20:40:42|0.02844799
20:40:43|0.02844799
20:40:45|0.02844799
20:40:46|0.02844799
20:40:46|0.02844799
20:40:47|0.02844799
20:40:49|0.02844799
20:40:49|0.02844799
20:40:50|0.02844609
20:40:52|0.02844609
20:40:52|0.02844609
20:40:53|0.02844609
20:40:54|0.02844609
20:40:56|0.02844609
20:40:56|0.02844609
20:40:58|0.02844609
20:40:58|0.02844609
20:41:00|0.02844609
20:41:01|0.02844609
20:41:02|0.02844609
20:41:03|0.02844609
20:41:04|0.02844609
20:41:06|0.02844609
20:41:07|0.02844609
20:41:07|0.02844609
20:41:09|0.02844609
20:41:10|0.02844609
20:41:11|0.02844609
20:41:13|0.02844609
20:41:14|0.02844609
20:41:15|0.02844609
20:41:16|0.02844609
20:41:17|0.02844609
20:41:18|0.02844609
20:41:18|0.02844609
20:41:19|0.02844609
20:41:20|0.02844609
20:41:22|0.02844609
20:41:23|0.02844609
20:41:24|0.02844609
20:41:24|0.02844609
20:41:25|0.02844609
20:41:27|0.02844609
20:41:28|0.02844609
20:41:29|0.02844609
20:41:30|0.02844609
20:41:31|0.02844609
20:41:32|0.02844609
20:41:33|0.02844609
20:41:34|0.02844609
20:41:35|0.02844609
20:41:36|0.02844609
20:41:37|0.02844609
20:41:38|0.02844609
20:41:40|0.02844609
20:41:40|0.02844609
20:41:42|0.02844044
20:41:42|0.02844044
20:41:43|0.02844044
20:41:44|0.02844044
20:41:45|0.02844044
20:41:46|0.02844044
20:41:47|0.02844044
20:41:48|0.02844044
20:41:49|0.02844044
20:41:51|0.02844044
20:41:51|0.028428
20:41:52|0.028428
20:41:53|0.028428
20:41:54|0.028428
20:41:55|0.028428
20:41:56|0.028428
20:41:57|0.028428
20:41:58|0.028428
20:42:00|0.028428
20:42:01|0.028428
20:42:02|0.02841565
20:42:03|0.02841565
20:42:05|0.02841565
20:42:06|0.02841565
20:42:06|0.02841565
20:42:07|0.02841565
20:42:08|0.02842129
20:42:10|0.02842129
20:42:11|0.02842129
20:42:11|0.02842129
20:42:13|0.02842129
20:42:13|0.02842129
20:42:14|0.02842129
20:42:16|0.02842129
20:42:17|0.02842129
20:42:18|0.02842129
20:42:19|0.02842129
20:42:20|0.02842129
20:42:21|0.02842129
20:42:22|0.02842129
20:42:23|0.02842129
20:42:24|0.02842129
20:42:25|0.02842129
20:42:26|0.02842129
20:42:27|0.02842129
20:42:28|0.02841725
20:42:29|0.02841725
20:42:30|0.02841725
20:42:31|0.02841725
20:42:32|0.02841725
20:42:33|0.02840735
20:42:34|0.02841102
20:42:35|0.02841102
20:42:36|0.02841101
20:42:38|0.02841101
20:42:39|0.02841101
20:42:40|0.02841101
20:42:41|0.02841101
20:42:41|0.02841101
20:42:43|0.02841101
20:42:43|0.02841101
20:42:45|0.02841101
20:42:46|0.02841101
20:42:47|0.02841101
20:42:48|0.02841101
20:42:49|0.02841101
20:42:50|0.02841101
20:42:51|0.02841101
20:42:52|0.02841101
20:42:53|0.02841101
20:42:54|0.02841101
20:42:55|0.02841101
20:42:57|0.02841922
20:42:57|0.02841922
20:42:58|0.02841922
20:43:00|0.02841922
20:43:01|0.02841922
20:43:02|0.02841223
20:43:04|0.02841223
20:43:05|0.02841219
20:43:05|0.02841219
20:43:07|0.02841219
20:43:08|0.02841217
20:43:09|0.02840735
20:43:10|0.02840735
20:43:11|0.02840735
20:43:12|0.02840735
20:43:13|0.02840735
20:43:14|0.02840735
20:43:15|0.02840735
20:43:16|0.02843483
20:43:17|0.02843483
20:43:20|0.02843483
20:43:21|0.02843483
20:43:22|0.02843483
20:43:23|0.02843483
20:43:24|0.02843483
20:43:25|0.02843483
20:43:26|0.02843483
20:43:27|0.02843483
20:43:28|0.02843483
20:43:29|0.02843483
20:43:30|0.02843483
20:43:31|0.02843483
20:43:32|0.02843483
20:43:33|0.02843483
20:43:34|0.02843483
20:43:35|0.02843483
20:43:36|0.02843483
20:43:37|0.02842629
20:43:38|0.02842629
20:43:39|0.02842629
20:43:40|0.02842629
20:43:41|0.02842629
20:43:42|0.02842629
20:43:43|0.02842629
20:43:44|0.02842629
20:43:45|0.02842629
20:43:46|0.0284177
20:43:47|0.0284177
20:43:48|0.0284177
20:43:49|0.0284177
20:43:51|0.0284177
20:43:51|0.0284177
20:43:52|0.0284177
20:43:54|0.0284177
20:43:55|0.0284177
20:43:55|0.0284177
20:43:56|0.0284177
20:43:57|0.0284177
20:43:58|0.0284177
20:43:59|0.0284177
20:44:00|0.0284177
20:44:03|0.0284177
20:44:03|0.0284177
20:44:04|0.0284177
20:44:06|0.02842454
20:44:07|0.02842454
20:44:08|0.02842454
20:44:09|0.02842454
20:44:10|0.02842454
20:44:11|0.02842454
20:44:13|0.02842454
20:44:13|0.02842454
20:44:15|0.02842454
20:44:15|0.02842454
20:44:17|0.02842454
20:44:18|0.02842454
20:44:19|0.02842454
20:44:20|0.02842454
20:44:21|0.02842454
20:44:22|0.02842454
20:44:23|0.02842454
20:44:24|0.02842454
20:44:25|0.02842454
20:44:26|0.02842454
20:44:27|0.02842454
20:44:28|0.02842454
20:44:30|0.02842454
20:44:30|0.02842454
20:44:32|0.02842454
20:44:34|0.02842454
20:44:35|0.02842454
20:44:36|0.02842454
20:44:36|0.02842454
20:44:38|0.02842454
20:44:39|0.02842454
20:44:39|0.02842454
20:44:41|0.02842454
20:44:42|0.02842454
20:44:43|0.02842454
20:44:43|0.02842454
20:44:45|0.02842454
20:44:46|0.02842454
20:44:47|0.02842454
20:44:48|0.02842454
20:44:49|0.02842454
20:44:50|0.02842454
20:44:51|0.02842454
20:44:53|0.02842454
20:44:53|0.02842454
20:44:54|0.02842454
20:44:55|0.02842454
20:44:57|0.02842454
20:44:57|0.02842454
20:44:58|0.02842454
20:44:59|0.02842454
20:45:00|0.02842454
20:45:02|0.02842454
20:45:03|0.02842454
20:45:04|0.02842454
20:45:05|0.02842454
20:45:06|0.02842454
20:45:07|0.02842454
20:45:08|0.02842454
20:45:09|0.02842454
20:45:10|0.02842454
20:45:11|0.02842454
20:45:13|0.02842454
20:45:13|0.02841485
20:45:14|0.02841809
20:45:15|0.02841809
20:45:17|0.02841809
20:45:18|0.02841809
20:45:19|0.02841809
20:45:20|0.02841809
20:45:21|0.02841809
20:45:22|0.02841809
20:45:24|0.02841809
20:45:24|0.02841809
20:45:26|0.02841201
20:45:26|0.02841201
20:45:28|0.02841201
20:45:29|0.02841201
20:45:30|0.02841201
20:45:30|0.02841201
20:45:32|0.02841201
20:45:33|0.02841201
20:45:33|0.02841201
20:45:35|0.02841201
20:45:36|0.02841201
20:45:38|0.02841201
20:45:38|0.02841201
20:45:39|0.02841201
20:45:40|0.02841201
20:45:41|0.02841201
20:45:42|0.02841201
20:45:44|0.02841201
20:45:45|0.02841201
20:45:46|0.02841201
20:45:47|0.02841201
20:45:47|0.02841201
20:45:49|0.02841201
20:45:49|0.02841201
20:45:50|0.02841201
20:45:52|0.02841201
20:45:53|0.02841201
20:45:54|0.02841201
20:45:55|0.02841201
20:45:56|0.02841201
20:45:57|0.02841201
20:45:58|0.02841201
20:45:59|0.02841201
20:46:00|0.02841201
20:46:01|0.02841201
20:46:02|0.02841201
20:46:03|0.02841201
20:46:04|0.0284
20:46:05|0.0284
20:46:06|0.0284
20:46:07|0.0284
20:46:08|0.0284
20:46:09|0.0284
20:46:10|0.0284
20:46:11|0.0284
20:46:12|0.0284
20:46:13|0.0284
20:46:14|0.0284
20:46:15|0.0284
20:46:16|0.02839316
20:46:17|0.02839316
20:46:19|0.02839799
20:46:20|0.02839799
20:46:21|0.02839799
20:46:22|0.02839799
20:46:23|0.02839799
20:46:24|0.02841201
20:46:25|0.02841201
20:46:26|0.02841201
20:46:27|0.02841201
20:46:28|0.02841201
20:46:29|0.02841201
20:46:30|0.02841201
20:46:31|0.02841201
20:46:32|0.02841201
20:46:33|0.02841201
20:46:34|0.02841201
20:46:36|0.02841201
20:46:36|0.02841201
20:46:37|0.02841201
20:46:38|0.02841201
20:46:40|0.02841201
20:46:41|0.02841201
20:46:42|0.02841201
20:46:43|0.02841201
20:46:43|0.02841576
20:46:44|0.02841576
20:46:45|0.02841576
20:46:46|0.02841576
20:46:47|0.02841576
20:46:49|0.02841576
20:46:49|0.02841576
20:46:51|0.02841576
20:46:52|0.02841576
20:46:53|0.02841576
20:46:54|0.02841576
20:46:54|0.02841576
20:46:55|0.02841576
20:46:57|0.02841576
20:46:57|0.02841576
20:46:58|0.02841576
20:47:00|0.02841576
20:47:01|0.02841576
20:47:02|0.02841576
20:47:02|0.02841576
20:47:04|0.02841576
20:47:04|0.02841576
20:47:06|0.02841576
20:47:07|0.02841576
20:47:08|0.02841576
20:47:09|0.02841576
20:47:10|0.02841576
20:47:11|0.02841576
20:47:12|0.02841576
20:47:12|0.02840329
20:47:13|0.02840329
20:47:15|0.02840329
20:47:15|0.02840329
20:47:16|0.02840329
20:47:18|0.02840329
20:47:19|0.02840329
20:47:21|0.02840329
20:47:22|0.02840329
20:47:23|0.02840329
20:47:23|0.02840329
20:47:24|0.02840329
20:47:26|0.02840329
20:47:26|0.02840329
20:47:27|0.02840329
20:47:29|0.02840329
20:47:30|0.02840329
20:47:31|0.02840329
20:47:32|0.02840329
20:47:33|0.02840329
20:47:34|0.02840329
20:47:35|0.02840329
20:47:37|0.02840329
20:47:38|0.02840329
20:47:39|0.02840329
20:47:39|0.02840329
20:47:41|0.02840329
20:47:42|0.02840329
20:47:43|0.02840329
20:47:44|0.02840329
20:47:45|0.02840329
20:47:46|0.02840329
20:47:46|0.02840329
20:47:47|0.02840329
20:47:48|0.02840329
20:47:50|0.02840329
20:47:50|0.02840329
20:47:52|0.02840329
20:47:53|0.02840329
20:47:53|0.02840329
20:47:54|0.02840329
20:47:56|0.02840329
20:47:57|0.02840329
20:47:58|0.02840329
20:47:59|0.02840329
20:48:00|0.02839994
20:48:01|0.02839994
20:48:02|0.02839994
20:48:03|0.02839994
20:48:04|0.02839994
20:48:05|0.02839994
20:48:06|0.02839994
20:48:07|0.02839994
20:48:08|0.02839994
20:48:09|0.02839994
20:48:10|0.02839994
20:48:11|0.02839994
20:48:12|0.02839994
20:48:13|0.02839994
20:48:14|0.02839994
20:48:15|0.02839994
20:48:16|0.02839994
20:48:18|0.02839993
20:48:18|0.02839993
20:48:19|0.02839993
20:48:21|0.02839993
20:48:23|0.02839994
20:48:23|0.02839994
20:48:25|0.02839994
20:48:26|0.02839994
20:48:27|0.02839994
20:48:29|0.02839994
20:48:29|0.02839994
20:48:31|0.02839994
20:48:31|0.02839994
20:48:33|0.02839994
20:48:34|0.02839994
20:48:35|0.02840674
20:48:36|0.02840674
20:48:36|0.02840674
20:48:38|0.02840674
20:48:39|0.02840674
20:48:40|0.02840674
20:48:41|0.02840674
20:48:42|0.02840674
20:48:43|0.02840674
20:48:44|0.02840674
20:48:45|0.02840674
20:48:46|0.02840674
20:48:47|0.02840674
20:48:48|0.02840674
20:48:50|0.02840674
20:48:50|0.02840995
20:48:52|0.02841201
20:48:53|0.02841201
20:48:54|0.02841201
20:48:54|0.02841201
20:48:55|0.02841201
20:48:56|0.02841201
20:48:57|0.02840917
20:48:58|0.02840917
20:48:59|0.02840917
20:49:01|0.02840917
20:49:01|0.02840917
20:49:02|0.02840917
20:49:03|0.02840917
20:49:04|0.02840917
20:49:06|0.02840917
20:49:06|0.02840917
20:49:07|0.02840917
20:49:08|0.02840917
20:49:09|0.02840917
20:49:10|0.02840917
20:49:12|0.02840917
20:49:12|0.02840917
20:49:14|0.02840917
20:49:15|0.02840917
20:49:15|0.02840917
20:49:16|0.02840917
20:49:18|0.02840917
20:49:18|0.02842312
20:49:19|0.02842312
20:49:20|0.02842374
20:49:22|0.02842374
20:49:23|0.02842374
20:49:24|0.02842374
20:49:25|0.02842374
20:49:26|0.02842374
20:49:27|0.02842374
20:49:28|0.02842374
20:49:29|0.02842374
20:49:30|0.02842374
20:49:31|0.02842374
20:49:32|0.02842374
20:49:34|0.02842374
20:49:34|0.02840919
20:49:35|0.02841489
20:49:36|0.02841489
20:49:38|0.02842475
20:49:39|0.02842475
20:49:40|0.02842475
20:49:41|0.02842475
20:49:42|0.02842475
20:49:43|0.02838646
20:49:45|0.02838646
20:49:46|0.02838646
20:49:47|0.02838646
20:49:49|0.02838646
20:49:49|0.02838646
20:49:50|0.02838646
20:49:52|0.02838646
20:49:53|0.02838646
20:49:54|0.02838646
20:49:55|0.02838646
20:49:55|0.02838646
20:49:57|0.02838646
20:49:57|0.02838646
20:49:58|0.02838646
20:50:00|0.02838646
20:50:00|0.02838646
20:50:02|0.02838646
20:50:02|0.02841242
20:50:04|0.02841242
20:50:04|0.02841242
20:50:06|0.02841242
20:50:07|0.02841242
20:50:08|0.02841242
20:50:09|0.02841242
20:50:10|0.02841242
20:50:12|0.02841242
20:50:12|0.02841242
20:50:14|0.02841242
20:50:15|0.02841242
20:50:16|0.02841242
20:50:17|0.02841242
20:50:18|0.02841563
20:50:19|0.02841563
20:50:20|0.02841563
20:50:21|0.02841563
20:50:22|0.02841563
20:50:23|0.02841563
20:50:24|0.02841563
20:50:25|0.02841563
20:50:26|0.02841563
20:50:27|0.02841563
20:50:28|0.02841563
20:50:29|0.02841563
20:50:31|0.02841563
20:50:32|0.02841563
20:50:32|0.02841563
20:50:33|0.02841563
20:50:35|0.02841563
20:50:36|0.02841563
20:50:37|0.02841563
20:50:38|0.02841563
20:50:39|0.02841563
20:50:40|0.02841563
20:50:41|0.02841563
20:50:42|0.02841563
20:50:43|0.02841563
20:50:44|0.02841563
20:50:45|0.02841563
20:50:46|0.02841563
20:50:47|0.02841563
20:50:48|0.02841563
20:50:49|0.02841563
20:50:50|0.02841563
20:50:51|0.02841563
20:50:52|0.02841563
20:50:53|0.02841563
20:50:54|0.02841563
20:50:55|0.02839921
20:50:56|0.02839921
20:50:57|0.02839921
20:50:58|0.02839921
20:50:59|0.02839921
20:51:00|0.02839921
20:51:01|0.02839921
20:51:02|0.02839921
20:51:03|0.02839921
20:51:04|0.02839921
20:51:05|0.02839921
20:51:06|0.02839921
20:51:07|0.02839921
20:51:09|0.02840093
20:51:10|0.02840093
20:51:11|0.02840093
20:51:12|0.02840093
20:51:14|0.02840093
20:51:14|0.02840093
20:51:15|0.02840093
20:51:17|0.02840093
20:51:18|0.02840093
20:51:19|0.02840093
20:51:20|0.02840093
20:51:21|0.02840093
20:51:22|0.02840093
20:51:23|0.02840701
20:51:24|0.02841735
20:51:25|0.02841735
20:51:26|0.02841735
20:51:28|0.02841735
20:51:28|0.02841735
20:51:29|0.02841735
20:51:31|0.02841735
20:51:32|0.02841735
20:51:33|0.02841735
20:51:34|0.02841735
20:51:35|0.02841735
20:51:36|0.02841735
20:51:37|0.02841735
20:51:38|0.02841735
20:51:39|0.02841735
20:51:40|0.02841735
20:51:41|0.02841735
20:51:42|0.02841735
20:51:44|0.02841729
20:51:44|0.02841729
20:51:46|0.02841729
20:51:47|0.02841729
20:51:48|0.02840302
20:51:49|0.02840302
20:51:50|0.02840302
20:51:51|0.02840302
20:51:52|0.02840302
20:51:53|0.02840302
20:51:54|0.02840302
20:51:55|0.02840302
20:51:56|0.02840302
20:51:57|0.0284
20:51:58|0.0284
20:51:59|0.0284
20:52:00|0.0284
20:52:01|0.0284
20:52:02|0.0284
20:52:03|0.0284
20:52:04|0.0284
20:52:05|0.0284
20:52:06|0.0284
20:52:07|0.0284
20:52:08|0.0284
20:52:09|0.0284
20:52:10|0.0284
20:52:11|0.02839814
20:52:12|0.02839814
20:52:13|0.02839814
20:52:15|0.02839814
20:52:16|0.02839814
20:52:17|0.02839814
20:52:18|0.02839814
20:52:19|0.02839814
20:52:20|0.02839814
20:52:21|0.02838936
20:52:22|0.02838936
20:52:22|0.02838936
20:52:24|0.02838936
20:52:24|0.0284
20:52:26|0.0284
20:52:27|0.0284
20:52:28|0.0284
20:52:29|0.0284
20:52:30|0.0284
20:52:31|0.02838936
20:52:32|0.02838936
20:52:33|0.02838936
20:52:35|0.02838936
20:52:35|0.02838936
20:52:37|0.02838936
20:52:38|0.02838936
20:52:38|0.02838936
20:52:39|0.02838936
20:52:40|0.02838936
20:52:41|0.02838936
20:52:42|0.02838936
20:52:43|0.02838936
20:52:44|0.02838936
20:52:46|0.02838936
20:52:47|0.02838936
20:52:48|0.02838941
20:52:49|0.02838941
20:52:50|0.02838941
20:52:51|0.02838941
20:52:52|0.02838941
20:52:53|0.02838941
20:52:54|0.02838941
20:52:55|0.02838941
20:52:56|0.02838941
20:52:57|0.02838941
20:52:58|0.02839556
20:52:59|0.02839556
20:53:00|0.02839556
20:53:01|0.02839556
20:53:02|0.02839556
20:53:03|0.02838363
20:53:04|0.02838363
20:53:05|0.02837194
20:53:06|0.02837194
20:53:07|0.02837194
20:53:08|0.02837194
20:53:09|0.02837194
20:53:11|0.02836972
20:53:12|0.02836972
20:53:13|0.02836972
20:53:13|0.02836972
20:53:15|0.02836972
20:53:15|0.02836972
20:53:17|0.02836972
20:53:18|0.02836972
20:53:20|0.02836972
20:53:21|0.02836972
20:53:22|0.02836972
20:53:23|0.02836972
20:53:24|0.02836972
20:53:25|0.02836972
20:53:26|0.02836972
20:53:28|0.02836972
20:53:28|0.02836972
20:53:29|0.02836972
20:53:30|0.02836972
20:53:32|0.02836972
20:53:33|0.02836972
20:53:34|0.02836972
20:53:35|0.02839214
20:53:36|0.02837888
20:53:37|0.02837888
20:53:38|0.02837888
20:53:39|0.02837888
20:53:40|0.02837888
20:53:41|0.02837888
20:53:42|0.02837888
20:53:43|0.02837888
20:53:44|0.02837888
20:53:45|0.02837888
20:53:46|0.02837888
20:53:47|0.02837888
20:53:48|0.02837888
20:53:50|0.02837888
20:53:51|0.02837888
20:53:51|0.02837888
20:53:53|0.02837888
20:53:53|0.02839088
20:53:54|0.02839088
20:53:55|0.02839088
20:53:56|0.02839088
20:53:57|0.02839088
20:53:58|0.02839088
20:53:59|0.02839088
20:54:00|0.02839088
20:54:02|0.02839088
20:54:03|0.02839088
20:54:03|0.02839088
20:54:05|0.02839088
20:54:05|0.02839088
20:54:06|0.02839088
20:54:07|0.02839088
20:54:08|0.02839088
20:54:10|0.02839088
20:54:11|0.02839088
20:54:13|0.02839088
20:54:14|0.02839088
20:54:15|0.02839088
20:54:16|0.02839088
20:54:17|0.02839088
20:54:18|0.02839088
20:54:19|0.02839088
20:54:20|0.02839088
20:54:21|0.02839088
20:54:22|0.02839088
20:54:23|0.02839088
20:54:24|0.02839088
20:54:25|0.02839088
20:54:26|0.02839088
20:54:27|0.02839088
20:54:28|0.02839088
20:54:29|0.02839088
20:54:30|0.02839088
20:54:31|0.02839088
20:54:32|0.02839088
20:54:34|0.02839088
20:54:34|0.02839088
20:54:35|0.02839088
20:54:36|0.02839088
20:54:37|0.02839088
20:54:39|0.02839088
20:54:40|0.02839088
20:54:40|0.02839088
20:54:41|0.02839088
20:54:42|0.02839088
20:54:43|0.02839088
20:54:44|0.02839088
20:54:45|0.02839088
20:54:46|0.02839088
20:54:47|0.0283863
20:54:49|0.0283863
20:54:49|0.0283863
20:54:50|0.0283863
20:54:51|0.0283863
20:54:52|0.0283863
20:54:53|0.0283863
20:54:54|0.0283863
20:54:56|0.0283863
20:54:56|0.0283863
20:54:57|0.0283863
20:54:58|0.0283863
20:54:59|0.0283863
20:55:00|0.0283863
20:55:01|0.0283863
20:55:03|0.0283863
20:55:03|0.0283863
20:55:04|0.0283863
20:55:05|0.0283863
20:55:06|0.0283863
20:55:07|0.0283863
20:55:08|0.0283863
20:55:10|0.0283863
20:55:11|0.0283863
20:55:13|0.0283863
20:55:14|0.0283863
20:55:15|0.02839531
20:55:16|0.02839531
20:55:17|0.02839531
20:55:19|0.02839531
20:55:19|0.02839531
20:55:20|0.0283953
20:55:21|0.0283953
20:55:22|0.0283953
20:55:23|0.0283953
20:55:24|0.0283953
20:55:25|0.0283953
20:55:27|0.0283953
20:55:27|0.0283953
20:55:29|0.0283953
20:55:31|0.02839531
20:55:31|0.02840323
20:55:32|0.02841807
20:55:33|0.02841807
20:55:34|0.02841807
20:55:36|0.02841807
20:55:37|0.02841807
20:55:38|0.02841807
20:55:40|0.02841807
20:55:40|0.02841807
20:55:41|0.02841807
20:55:43|0.02841807
20:55:43|0.02841807
20:55:45|0.02841807
20:55:46|0.02841807
20:55:46|0.02841807
20:55:47|0.02841807
20:55:50|0.02841807
20:55:50|0.02841807
20:55:52|0.02839537
20:55:52|0.02839537
20:55:53|0.02839537
20:55:54|0.02839537
20:55:55|0.02839537
20:55:56|0.02839537
20:55:57|0.02839537
20:55:58|0.02839537
20:56:00|0.02839537
20:56:00|0.02839537
20:56:01|0.02839537
20:56:02|0.02839537
20:56:03|0.02839537
20:56:05|0.02839537
20:56:05|0.02839537
20:56:06|0.02839537
20:56:07|0.02839537
20:56:09|0.02839537
20:56:09|0.02839537
20:56:11|0.02839537
20:56:11|0.02839537
20:56:13|0.02841355
20:56:14|0.02841355
20:56:15|0.02841355
20:56:16|0.02841355
20:56:18|0.02841355
20:56:19|0.02841355
20:56:20|0.02840243
20:56:21|0.02840243
20:56:22|0.02840243
20:56:23|0.02840243
20:56:24|0.02840243
20:56:25|0.02840243
20:56:26|0.02840243
20:56:27|0.02840243
20:56:28|0.02840243
20:56:29|0.02840243
20:56:30|0.02840243
20:56:31|0.02840243
20:56:32|0.02840857
20:56:34|0.02840857
20:56:34|0.02840857
20:56:36|0.02840857
20:56:36|0.02840857
20:56:37|0.02840857
20:56:38|0.02840857
20:56:39|0.02840857
20:56:41|0.02840857
20:56:41|0.02840857
20:56:42|0.02840851
20:56:44|0.02840851
20:56:44|0.02840851
20:56:45|0.02840851
20:56:46|0.02840851
20:56:47|0.02840851
20:56:48|0.02840851
20:56:50|0.02840851
20:56:51|0.02840851
20:56:52|0.02840851
20:56:53|0.02840851
20:56:54|0.02840851
20:56:55|0.02840851
20:56:56|0.02840851
20:56:57|0.02840851
20:56:58|0.02840851
20:56:59|0.02840851
20:57:00|0.02840851
20:57:02|0.02840851
20:57:02|0.02840851
20:57:03|0.02840851
20:57:04|0.02840837
20:57:06|0.02840837
20:57:07|0.02840837
20:57:07|0.02840837
20:57:09|0.02840874
20:57:09|0.02840874
20:57:10|0.02840871
20:57:11|0.02840871
20:57:13|0.02840871
20:57:14|0.02840871
20:57:15|0.02840868
20:57:17|0.02840868
20:57:17|0.02840868
20:57:18|0.02840868
20:57:19|0.02840868
20:57:20|0.02840868
20:57:23|0.02840245
20:57:23|0.02840245
20:57:24|0.02840245
20:57:25|0.02840245
20:57:26|0.02840245
20:57:28|0.02840245
20:57:29|0.02840245
20:57:29|0.02840241
20:57:30|0.02840241
20:57:32|0.02840241
20:57:33|0.02840241
20:57:34|0.02840241
20:57:35|0.02840241
20:57:36|0.02840241
20:57:37|0.02840241
20:57:38|0.02840241
20:57:39|0.02840241
20:57:40|0.02840241
20:57:41|0.02840241
20:57:42|0.02840241
20:57:43|0.02840241
20:57:44|0.02840241
20:57:45|0.02840241
20:57:46|0.02840241
20:57:47|0.02840241
20:57:48|0.02840241
20:57:49|0.02840241
20:57:50|0.02840241
20:57:51|0.02840241
20:57:52|0.02840241
20:57:53|0.02840241
20:57:54|0.02840241
20:57:55|0.02840241
20:57:56|0.02840241
20:57:57|0.02840241
20:57:58|0.02840241
20:57:59|0.02840241
20:58:00|0.02840241
20:58:01|0.02840241
20:58:02|0.02840241
20:58:03|0.02840241
20:58:04|0.02840241
20:58:06|0.02840241
20:58:07|0.02840241
20:58:08|0.02840241
20:58:09|0.02840241
20:58:10|0.02840241
20:58:11|0.028395
20:58:12|0.028395
20:58:13|0.028395
20:58:14|0.028395
20:58:15|0.028395
20:58:17|0.028395
20:58:18|0.028395
20:58:20|0.02838421
20:58:21|0.028395
20:58:22|0.028395
20:58:23|0.028395
20:58:24|0.028395
20:58:25|0.028395
20:58:26|0.028395
20:58:26|0.028395
20:58:27|0.028395
20:58:28|0.028395
20:58:29|0.028395
20:58:30|0.028395
20:58:32|0.028395
20:58:33|0.028395
20:58:34|0.028395
20:58:35|0.028395
20:58:35|0.028395
20:58:37|0.028395
20:58:37|0.0283842
20:58:38|0.0283842
20:58:40|0.0283842
20:58:41|0.0283842
20:58:42|0.0283842
20:58:43|0.0283842
20:58:44|0.0283842
20:58:46|0.0283842
20:58:46|0.0283842
20:58:48|0.0283842
20:58:48|0.0283842
20:58:49|0.0283842
20:58:50|0.0283842
20:58:51|0.0283842
20:58:53|0.0283842
20:58:53|0.0283842
20:58:55|0.0283842
20:58:55|0.0283842
20:58:57|0.0283842
20:58:58|0.0283842
20:58:59|0.0283842
20:59:00|0.0283842
20:59:01|0.0283842
20:59:02|0.0283842
20:59:03|0.0283842
20:59:04|0.0283842
20:59:05|0.0283842
20:59:06|0.028395
20:59:07|0.028395
20:59:08|0.028395
20:59:09|0.028395
20:59:10|0.028395
20:59:11|0.028395
20:59:12|0.028395
20:59:13|0.028395
20:59:14|0.028395
20:59:15|0.028395
20:59:16|0.028395
20:59:18|0.028395
20:59:19|0.028395
20:59:20|0.02840351
20:59:21|0.02840351
20:59:22|0.02840351
20:59:23|0.02840351
20:59:24|0.02840351
20:59:25|0.02840351
20:59:26|0.02840351
20:59:27|0.02840351
20:59:28|0.02840351
20:59:29|0.02840351
20:59:30|0.02840351
20:59:31|0.02840351
20:59:32|0.02840351
20:59:33|0.02840351
20:59:34|0.02840351
20:59:35|0.02840351
20:59:36|0.02840351
20:59:37|0.02840351
20:59:38|0.02840351
20:59:39|0.02840351
20:59:40|0.02840351
20:59:42|0.02840351
20:59:42|0.02840351
20:59:43|0.02840351
20:59:44|0.02840351
20:59:45|0.02840351
20:59:47|0.02840351
20:59:47|0.02840351
20:59:48|0.02840351
20:59:50|0.02840351
20:59:50|0.02840351
20:59:52|0.02840351
20:59:52|0.02840351
20:59:53|0.02840351
20:59:54|0.02840351
20:59:55|0.02840351
20:59:56|0.02840351
20:59:57|0.02840351
20:59:58|0.02840351
21:00:00|0.02840351
21:00:00|0.02840351
21:00:02|0.02840351
21:00:02|0.02842378
21:00:03|0.02842378
21:00:04|0.02841695
21:00:05|0.02841695
21:00:07|0.02841695
21:00:09|0.02841695
21:00:10|0.02841754
21:00:10|0.02841754
21:00:11|0.02841754
21:00:13|0.02841754
21:00:13|0.02841754
21:00:14|0.02841754
21:00:15|0.02843507
21:00:16|0.02843507
21:00:18|0.02843507
21:00:19|0.02844379
21:00:20|0.02844379
21:00:21|0.02844379
21:00:23|0.02844379
21:00:24|0.02843507
21:00:25|0.02843507
21:00:26|0.02843507
21:00:27|0.02843507
21:00:29|0.02842652
21:00:29|0.02842652
21:00:30|0.02842652
21:00:31|0.02842652
21:00:32|0.02842652
21:00:34|0.02842652
21:00:34|0.02842652
21:00:36|0.02842652
21:00:37|0.02842652
21:00:38|0.02842652
21:00:39|0.02842652
21:00:40|0.02842652
21:00:41|0.02842652
21:00:41|0.02842652
21:00:43|0.02842652
21:00:43|0.02842652
21:00:45|0.02842652
21:00:45|0.02842652
21:00:47|0.02842652
21:00:48|0.02842652
21:00:48|0.02842652
21:00:50|0.02842652
21:00:51|0.02842652
21:00:52|0.02842652
21:00:53|0.02842652
21:00:54|0.02841397
21:00:55|0.02841397
21:00:56|0.02841397
21:00:57|0.02841397
21:00:58|0.02841397
21:00:59|0.02841397
21:01:00|0.02841397
21:01:01|0.02841397
21:01:02|0.02841397
21:01:03|0.02841397
21:01:04|0.02841397
21:01:05|0.02841397
21:01:06|0.02841397
21:01:07|0.02841397
21:01:08|0.02843773
21:01:09|0.02843773
21:01:10|0.02843773
21:01:11|0.02843773
21:01:12|0.02843773
21:01:13|0.02843773
21:01:14|0.02843773
21:01:15|0.02843773
21:01:16|0.02843773
21:01:18|0.02843773
21:01:19|0.02843773
21:01:20|0.02843773
21:01:21|0.02845147
21:01:22|0.02845147
21:01:23|0.02845147
21:01:24|0.02845147
21:01:25|0.02845147
21:01:26|0.02845147
21:01:27|0.02845147
21:01:28|0.02845147
21:01:29|0.02845147
21:01:30|0.02845147
21:01:31|0.02845147
21:01:32|0.02845147
21:01:33|0.02845147
21:01:34|0.02845147
21:01:35|0.02845147
21:01:36|0.02845147
21:01:37|0.02845177
21:01:38|0.02845177
21:01:39|0.02845177
21:01:40|0.02844033
21:01:41|0.02844033
21:01:42|0.02844033
21:01:43|0.02844033
21:01:44|0.02844033
21:01:46|0.02844033
21:01:46|0.02843773
21:01:48|0.02843773
21:01:49|0.02843773
21:01:49|0.02841516
21:01:50|0.02841516
21:01:52|0.02841516
21:01:52|0.02841516
21:01:54|0.02841516
21:01:55|0.02841516
21:01:55|0.02842938
21:01:56|0.02842938
21:01:57|0.02842938
21:01:59|0.02842938
21:02:00|0.02842938
21:02:00|0.02842938
21:02:02|0.02842938
21:02:02|0.02842938
21:02:03|0.02842938
21:02:04|0.02842938
21:02:06|0.02842938
21:02:06|0.02842938
21:02:08|0.02842938
21:02:08|0.02842938
21:02:10|0.02842938
21:02:10|0.02842938
21:02:11|0.02842938
21:02:12|0.02842938
21:02:14|0.02842938
21:02:16|0.02842632
21:02:17|0.02842527
21:02:18|0.02842725
21:02:18|0.02842725
21:02:19|0.02842725
21:02:21|0.02842725
21:02:22|0.02842725
21:02:23|0.02842725
21:02:25|0.02842725
21:02:25|0.02842725
21:02:27|0.02842725
21:02:27|0.02843372
21:02:29|0.02843372
21:02:29|0.02843372
21:02:31|0.02843372
21:02:32|0.02843372
21:02:33|0.02843372
21:02:33|0.02843372
21:02:34|0.02843372
21:02:35|0.02843372
21:02:37|0.02843372
21:02:37|0.02842595
21:02:38|0.02842595
21:02:40|0.02842595
21:02:41|0.02842595
21:02:42|0.02842595
21:02:43|0.02842595
21:02:45|0.02842595
21:02:45|0.02842729
21:02:47|0.02842729
21:02:47|0.02842729
21:02:49|0.02842729
21:02:49|0.028421
21:02:51|0.02842099
21:02:51|0.02842098
21:02:53|0.02842098
21:02:54|0.02842098
21:02:55|0.02842098
21:02:55|0.02842098
21:02:57|0.02842098
21:02:58|0.02842098
21:02:59|0.02842098
21:02:59|0.02842098
21:03:01|0.02842098
21:03:02|0.02842098
21:03:02|0.02842098
21:03:04|0.02842098
21:03:05|0.02840634
21:03:06|0.02840722
21:03:07|0.02840722
21:03:08|0.02840722
21:03:09|0.02840722
21:03:10|0.02840722
21:03:11|0.02840722
21:03:12|0.02840722
21:03:13|0.02840722
21:03:15|0.02840722
21:03:15|0.02840722
21:03:16|0.02840722
21:03:17|0.02841037
21:03:18|0.02841037
21:03:19|0.02841037
21:03:20|0.02841037
21:03:21|0.02841037
21:03:22|0.02838362
21:03:24|0.02838362
21:03:24|0.02838362
21:03:26|0.02838362
21:03:26|0.02838362
21:03:28|0.02838362
21:03:29|0.0283909
21:03:30|0.0283909
21:03:31|0.0283909
21:03:32|0.0283909
21:03:33|0.0283909
21:03:34|0.0283909
21:03:35|0.0283909
21:03:36|0.0283909
21:03:37|0.0283909
21:03:38|0.0283909
21:03:39|0.0283909
21:03:40|0.02840133
21:03:41|0.02840133
21:03:42|0.02840133
21:03:43|0.02840133
21:03:44|0.02840133
21:03:45|0.02840133
21:03:46|0.02840133
21:03:47|0.02840133
21:03:48|0.02840133
21:03:49|0.02840133
21:03:50|0.02840133
21:03:51|0.02840133
21:03:52|0.02840133
21:03:53|0.02840133
21:03:54|0.02840133
21:03:55|0.02840133
21:03:56|0.02840133
21:03:57|0.02840133
21:03:58|0.02840133
21:04:00|0.02840133
21:04:00|0.02840133
21:04:01|0.02840133
21:04:02|0.02840133
21:04:03|0.02840133
21:04:04|0.02840133
21:04:06|0.02840133
21:04:06|0.02840133
21:04:07|0.02840133
21:04:08|0.02840133
21:04:09|0.02840133
21:04:10|0.02840133
21:04:11|0.02840133
21:04:12|0.02840133
21:04:14|0.02840133
21:04:14|0.02840133
21:04:16|0.02840133
21:04:16|0.02839292
21:04:18|0.02839119
21:04:18|0.02839536
21:04:20|0.02839536
21:04:20|0.02839536
21:04:21|0.02839536
21:04:22|0.02839536
21:04:24|0.02840325
21:04:25|0.02840325
21:04:26|0.02840325
21:04:27|0.02840325
21:04:28|0.02840325
21:04:29|0.02840325
21:04:29|0.02840325
21:04:30|0.02840325
21:04:32|0.02840325
21:04:32|0.02840325
21:04:33|0.02840325
21:04:35|0.02840325
21:04:36|0.02841082
21:04:37|0.02841082
21:04:38|0.02841082
21:04:39|0.02841082
21:04:40|0.02841082
21:04:42|0.02841082
21:04:43|0.02841082
21:04:44|0.02841082
21:04:45|0.02841082
21:04:46|0.02841082
21:04:47|0.02841082
21:04:48|0.02841082
21:04:49|0.02841082
21:04:50|0.0284178
21:04:51|0.0284178
21:04:52|0.0284178
21:04:53|0.0284178
21:04:54|0.0284178
21:04:55|0.0284178
21:04:56|0.0284178
21:04:57|0.0284178
21:04:59|0.0284178
21:04:59|0.0284178
21:05:00|0.0284323
21:05:01|0.0284323
21:05:02|0.02846284
21:05:03|0.02846284
21:05:04|0.02846284
21:05:05|0.02846284
21:05:06|0.02846284
21:05:07|0.02846284
21:05:08|0.02846284
21:05:10|0.02846284
21:05:10|0.02846284
21:05:11|0.02846284
21:05:13|0.02846284
21:05:13|0.02846284
21:05:15|0.02846284
21:05:15|0.0284647
21:05:17|0.0284647
21:05:18|0.0284647
21:05:19|0.0284647
21:05:20|0.0284647
21:05:21|0.0284647
21:05:23|0.0284647
21:05:24|0.02847421
21:05:25|0.02847421
21:05:26|0.02847421
21:05:27|0.02847421
21:05:29|0.02847421
21:05:30|0.02847421
21:05:31|0.02847421
21:05:32|0.02847421
21:05:33|0.02847421
21:05:34|0.02847421
21:05:35|0.02847421
21:05:36|0.02847421
21:05:36|0.02847421
21:05:38|0.02847421
21:05:38|0.02847421
21:05:40|0.02847421
21:05:40|0.02847421
21:05:41|0.02847421
21:05:43|0.02846881
21:05:44|0.02846881
21:05:44|0.02846881
21:05:45|0.02846881
21:05:47|0.02846881
21:05:48|0.02846881
21:05:49|0.02846881
21:05:50|0.02846881
21:05:51|0.02846881
21:05:52|0.02847589
21:05:53|0.02847589
21:05:54|0.02847589
21:05:55|0.02847589
21:05:56|0.02847589
21:05:57|0.02847589
21:05:58|0.02847589
21:05:59|0.02847589
21:06:00|0.02847589
21:06:01|0.02847589
21:06:02|0.02847589
21:06:03|0.02848557
21:06:04|0.02848557
21:06:05|0.02848557
21:06:06|0.02848557
21:06:07|0.02848557
21:06:08|0.02848557
21:06:09|0.02848563
21:06:10|0.02848563
21:06:11|0.02848563
21:06:12|0.02849697
21:06:13|0.02849697
21:06:15|0.02849697
21:06:15|0.02849697
21:06:17|0.02849697
21:06:18|0.02849697
21:06:20|0.02849697
21:06:22|0.02849868
21:06:23|0.02849868
21:06:24|0.02849868
21:06:25|0.02850365
21:06:26|0.02850365
21:06:27|0.02850365
21:06:28|0.02850365
21:06:29|0.02849927
21:06:30|0.02849927
21:06:31|0.02849927
21:06:32|0.02849927
21:06:33|0.02849927
21:06:34|0.02849927
21:06:35|0.02849927
21:06:36|0.02849927
21:06:38|0.02849927
21:06:39|0.02849927
21:06:39|0.02849927
21:06:41|0.02849927
21:06:41|0.02849927
21:06:42|0.02849927
21:06:43|0.02849927
21:06:44|0.02849927
21:06:45|0.02849927
21:06:47|0.02849927
21:06:47|0.02849927
21:06:48|0.02849927
21:06:49|0.02849927
21:06:50|0.02847766
21:06:51|0.02847766
21:06:52|0.02847766
21:06:53|0.02847766
21:06:55|0.02847766
21:06:56|0.02847766
21:06:56|0.02847766
21:06:58|0.02847766
21:06:59|0.02847766
21:06:59|0.02847766
21:07:00|0.02847766
21:07:01|0.02847766
21:07:03|0.02847779
21:07:03|0.02847779
21:07:04|0.02847777
21:07:05|0.02847777
21:07:06|0.02847777
21:07:07|0.02847777
21:07:08|0.02847777
21:07:09|0.02847777
21:07:10|0.02847777
21:07:12|0.02847777
21:07:12|0.02847777
21:07:14|0.02847777
21:07:14|0.02849194
21:07:15|0.02849194
21:07:17|0.02849194
21:07:19|0.02849194
21:07:20|0.02849194
21:07:20|0.02849194
21:07:21|0.02849194
21:07:22|0.02849194
21:07:24|0.02849194
21:07:25|0.02850037
21:07:26|0.02850037
21:07:27|0.02850037
21:07:28|0.02850037
21:07:29|0.02850037
21:07:29|0.02850037
21:07:30|0.02850046
21:07:31|0.02850046
21:07:33|0.02850046
21:07:33|0.02850046
21:07:35|0.02850046
21:07:36|0.02850046
21:07:36|0.02850046
21:07:37|0.02850046
21:07:38|0.02850046
21:07:39|0.02850046
21:07:41|0.02850046
21:07:42|0.02850046
21:07:42|0.02850046
21:07:44|0.02850037
21:07:45|0.02850037
21:07:45|0.02850037
21:07:47|0.02850037
21:07:48|0.02850037
21:07:48|0.02850037
21:07:50|0.02850046
21:07:51|0.02850046
21:07:52|0.02850046
21:07:53|0.02850046
21:07:54|0.02850046
21:07:55|0.02850046
21:07:56|0.02850046
21:07:57|0.02850046
21:07:58|0.02850046
21:07:59|0.02850046
21:08:00|0.02850046
21:08:01|0.02850046
21:08:02|0.02850046
21:08:03|0.02850046
21:08:04|0.02850047
21:08:05|0.02850046
21:08:06|0.02850046
21:08:06|0.02850464
21:08:08|0.02850464
21:08:09|0.02850464
21:08:09|0.02850464
21:08:10|0.02849511
21:08:12|0.02849731
21:08:12|0.02849731
21:08:13|0.02849731
21:08:14|0.02849728
21:08:15|0.02849728
21:08:17|0.02849728
21:08:17|0.02849728
21:08:19|0.02849728
21:08:20|0.02849728
21:08:21|0.02849728
21:08:22|0.02849728
21:08:23|0.02849728
21:08:24|0.02848598
21:08:25|0.02848598
21:08:26|0.02848598
21:08:27|0.02848598
21:08:28|0.02848598
21:08:29|0.02848598
21:08:30|0.02848598
21:08:31|0.02848598
21:08:32|0.02848598
21:08:33|0.02848598
21:08:34|0.02848598
21:08:35|0.02848598
21:08:36|0.02848598
21:08:37|0.02848598
21:08:39|0.02848598
21:08:39|0.02848598
21:08:40|0.02848598
21:08:42|0.02848598
21:08:43|0.02848598
21:08:44|0.02848598
21:08:45|0.02848598
21:08:46|0.02848598
21:08:47|0.02848598
21:08:47|0.02848598
21:08:49|0.02848598
21:08:50|0.02848598
21:08:51|0.0284872
21:08:52|0.0284872
21:08:53|0.0284872
21:08:54|0.0284872
21:08:55|0.0284872
21:08:56|0.0284872
21:08:57|0.0284872
21:08:58|0.0284872
21:08:59|0.02849296
21:09:00|0.02849296
21:09:01|0.02849296
21:09:02|0.02849296
21:09:03|0.02849296
21:09:04|0.02849296
21:09:05|0.02850323
21:09:06|0.02850323
21:09:07|0.02850323
21:09:08|0.02850323
21:09:09|0.0285033
21:09:10|0.0285033
21:09:11|0.0285033
21:09:12|0.0285033
21:09:13|0.0285033
21:09:14|0.0285033
21:09:15|0.0285033
21:09:16|0.0285033
21:09:17|0.0285033
21:09:18|0.0285033
21:09:19|0.0285033
21:09:20|0.02849676
21:09:21|0.02849676
21:09:23|0.02849676
21:09:23|0.02849676
21:09:25|0.02849676
21:09:26|0.02849676
21:09:27|0.02849676
21:09:28|0.02849676
21:09:28|0.02849676
21:09:29|0.02849676
21:09:31|0.02849676
21:09:32|0.02849676
21:09:34|0.02849676
21:09:34|0.02849676
21:09:35|0.02849676
21:09:36|0.02849676
21:09:37|0.02850835
21:09:39|0.02850835
21:09:39|0.02850835
21:09:41|0.02850835
21:09:41|0.02850835
21:09:43|0.02850835
21:09:43|0.02850835
21:09:44|0.02850835
21:09:46|0.02850835
21:09:46|0.02850835
21:09:47|0.02850835
21:09:48|0.02850835
21:09:49|0.02850835
21:09:51|0.02850835
21:09:51|0.02850835
21:09:52|0.02850835
21:09:54|0.02850835
21:09:55|0.02850215
21:09:56|0.02850215
21:09:57|0.02850215
21:09:58|0.02850215
21:09:59|0.02850215
21:10:01|0.02850215
21:10:01|0.02849438
21:10:03|0.02849438
21:10:04|0.02849438
21:10:05|0.02849438
21:10:06|0.02849438
21:10:07|0.02849438
21:10:07|0.02849438
21:10:08|0.02849438
21:10:10|0.02849438
21:10:10|0.02849438
21:10:12|0.02849438
21:10:13|0.02849438
21:10:13|0.02849438
21:10:15|0.02849438
21:10:16|0.02849438
21:10:17|0.02850577
21:10:17|0.02850577
21:10:18|0.02850577
21:10:19|0.02849439
21:10:22|0.02849439
21:10:23|0.02849399
21:10:24|0.02849399
21:10:24|0.02849399
21:10:26|0.02849399
21:10:26|0.02849399
21:10:27|0.02849399
21:10:29|0.02849399
21:10:29|0.02849399
21:10:30|0.02849399
21:10:31|0.02849399
21:10:32|0.02849399
21:10:34|0.02849399
21:10:35|0.02849399
21:10:35|0.02849399
21:10:36|0.02849022
21:10:37|0.02849022
21:10:38|0.02849022
21:10:40|0.02849022
21:10:41|0.02849022
21:10:42|0.02849022
21:10:43|0.02849022
21:10:43|0.02849022
21:10:45|0.02849022
21:10:45|0.02849022
21:10:47|0.02849022
21:10:48|0.02849022
21:10:49|0.02849022
21:10:49|0.02849022
21:10:51|0.02849022
21:10:51|0.02849022
21:10:53|0.02849022
21:10:54|0.02849022
21:10:55|0.02849022
21:10:56|0.02849022
21:10:57|0.02849022
21:10:58|0.02849022
21:10:59|0.02849022
21:11:00|0.02849022
21:11:01|0.02849022
21:11:02|0.02849022
21:11:03|0.02849022
21:11:04|0.02850171
21:11:05|0.02850171
21:11:06|0.02850171
21:11:07|0.02850171
21:11:08|0.02850171
21:11:09|0.02850171
21:11:10|0.02850171
21:11:11|0.02850171
21:11:12|0.02850171
21:11:13|0.02850171
21:11:14|0.02850171
21:11:15|0.02850171
21:11:16|0.02850171
21:11:17|0.028503
21:11:18|0.028503
21:11:19|0.028503
21:11:20|0.028503
21:11:21|0.0285033
21:11:23|0.02851076
21:11:25|0.02851076
21:11:25|0.02851076
21:11:27|0.02851076
21:11:28|0.02852205
21:11:28|0.02852205
21:11:30|0.02852205
21:11:31|0.02852205
21:11:31|0.02852205
21:11:33|0.02852205
21:11:33|0.02852205
21:11:35|0.02852205
21:11:36|0.02852205
21:11:37|0.02852205
21:11:38|0.02852205
21:11:39|0.02852205
21:11:40|0.02852205
21:11:41|0.02852205
21:11:42|0.02852205
21:11:43|0.02852205
21:11:44|0.02852205
21:11:45|0.02852205
21:11:46|0.02852205
21:11:47|0.02852205
21:11:48|0.02852205
21:11:49|0.02852205
21:11:50|0.02852205
21:11:51|0.02852205
21:11:52|0.02852205
21:11:53|0.02852205
21:11:54|0.02852205
21:11:55|0.02852205
21:11:56|0.02852205
21:11:57|0.02852205
21:11:58|0.02852205
21:11:59|0.02852205
21:12:00|0.02852205
21:12:01|0.02852205
21:12:02|0.02852205
21:12:03|0.02852205
21:12:04|0.02852205
21:12:05|0.02852205
21:12:06|0.02852205
21:12:07|0.02852205
21:12:08|0.02851678
21:12:09|0.02851678
21:12:10|0.02851678
21:12:11|0.02851678
21:12:12|0.02851678
21:12:13|0.02852601
21:12:14|0.02852601
21:12:15|0.02852601
21:12:16|0.02852601
21:12:17|0.02852601
21:12:18|0.02851675
21:12:19|0.02851675
21:12:21|0.02851675
21:12:22|0.02851675
21:12:23|0.02851675
21:12:24|0.02851675
21:12:25|0.02851675
21:12:26|0.02851675
21:12:27|0.02851675
21:12:28|0.02851675
21:12:29|0.02851675
21:12:31|0.02851675
21:12:31|0.02851675
21:12:33|0.02851675
21:12:33|0.02852601
21:12:35|0.02852601
21:12:36|0.02852601
21:12:36|0.02852601
21:12:38|0.02852601
21:12:39|0.02852601
21:12:40|0.02852601
21:12:41|0.02852601
21:12:42|0.02852601
21:12:43|0.02852601
21:12:44|0.02852601
21:12:45|0.02852601
21:12:46|0.02852601
21:12:47|0.02851542
21:12:49|0.02851542
21:12:49|0.02851542
21:12:51|0.02851076
21:12:51|0.02851076
21:12:53|0.02851076
21:12:54|0.02851076
21:12:54|0.02851076
21:12:56|0.02851076
21:12:56|0.02851076
21:12:57|0.02851076
21:12:59|0.02851076
21:13:00|0.02851076
21:13:00|0.02851076
21:13:02|0.02852601
21:13:03|0.02852601
21:13:04|0.02852601
21:13:05|0.02852601
21:13:06|0.02852601
21:13:07|0.02852584
21:13:07|0.02852584
21:13:09|0.02852584
21:13:09|0.02852584
21:13:11|0.02852584
21:13:12|0.02852584
21:13:12|0.02853114
21:13:14|0.02854068
21:13:14|0.02853385
21:13:16|0.02854281
21:13:17|0.02854281
21:13:17|0.02854281
21:13:19|0.02854281
21:13:19|0.02854281
21:13:21|0.02854281
21:13:21|0.02854281
21:13:22|0.02854281
21:13:25|0.02854281
21:13:25|0.02854281
21:13:26|0.02854281
21:13:28|0.02853385
21:13:28|0.02853385
21:13:29|0.02853385
21:13:31|0.02853385
21:13:31|0.02853385
21:13:32|0.02853385
21:13:34|0.02853385
21:13:34|0.02853385
21:13:36|0.02853385
21:13:37|0.02853942
21:13:38|0.02853942
21:13:39|0.02853942
21:13:40|0.02853942
21:13:41|0.02853942
21:13:42|0.02853942
21:13:43|0.02853942
21:13:44|0.02853942
21:13:45|0.02853942
21:13:46|0.02853942
21:13:47|0.02853942
21:13:48|0.02853942
21:13:49|0.02853942
21:13:50|0.02853942
21:13:51|0.02853942
21:13:52|0.02853942
21:13:53|0.02853942
21:13:54|0.02853942
21:13:55|0.02853942
21:13:56|0.02853942
21:13:57|0.02853942
21:13:58|0.02853942
21:13:59|0.02853942
21:14:00|0.02853386
21:14:01|0.02853386
21:14:02|0.02853386
21:14:03|0.02853386
21:14:04|0.02853764
21:14:05|0.02853764
21:14:06|0.02853764
21:14:07|0.02853764
21:14:08|0.02853764
21:14:09|0.02853764
21:14:10|0.02853764
21:14:11|0.02853764
21:14:12|0.02853764
21:14:13|0.02853764
21:14:14|0.02853764
21:14:15|0.02853764
21:14:16|0.02853764
21:14:17|0.02853764
21:14:19|0.02853764
21:14:19|0.02853764
21:14:20|0.02853764
21:14:21|0.02853764
21:14:22|0.02853764
21:14:24|0.02853764
21:14:24|0.02853764
21:14:26|0.02853764
21:14:28|0.02853764
21:14:29|0.02853764
21:14:30|0.02853764
21:14:31|0.02853764
21:14:33|0.02853764
21:14:33|0.02853764
21:14:35|0.02853764
21:14:36|0.02853764
21:14:37|0.02853764
21:14:37|0.02853764
21:14:38|0.02853764
21:14:40|0.02853764
21:14:41|0.02853764
21:14:42|0.02853764
21:14:43|0.02853764
21:14:44|0.02853764
21:14:45|0.02853764
21:14:45|0.02853764
21:14:47|0.02853764
21:14:47|0.02853764
21:14:48|0.02853764
21:14:50|0.02853764
21:14:51|0.02853764
21:14:51|0.02853764
21:14:53|0.02853764
21:14:54|0.02853764
21:14:55|0.02853764
21:14:56|0.02853764
21:14:57|0.02853764
21:14:57|0.02853764
21:14:59|0.02853764
21:14:59|0.02853764
21:15:01|0.02853764
21:15:01|0.02853764
21:15:02|0.02853764
21:15:03|0.02853764
21:15:05|0.02853764
21:15:06|0.02853385
21:15:07|0.02853385
21:15:08|0.02853385
21:15:09|0.02853385
21:15:10|0.02853385
21:15:12|0.02853385
21:15:12|0.02853385
21:15:13|0.02853385
21:15:14|0.02853385
21:15:15|0.02853385
21:15:16|0.02853385
21:15:18|0.02853385
21:15:18|0.02853385
21:15:19|0.02852
21:15:20|0.02852
21:15:21|0.02852
21:15:22|0.02852
21:15:23|0.02852
21:15:25|0.02852
21:15:25|0.02851362
21:15:27|0.02850883
21:15:28|0.02850883
21:15:29|0.02850883
21:15:31|0.0285029
21:15:32|0.02850293
21:15:33|0.02850293
21:15:35|0.02850293
21:15:36|0.02850293
21:15:37|0.02850293
21:15:38|0.02850293
21:15:39|0.02850293
21:15:40|0.02850293
21:15:41|0.02850293
21:15:42|0.02850293
21:15:43|0.02850293
21:15:44|0.02850293
21:15:45|0.02850293
21:15:46|0.02850293
21:15:47|0.02850293
21:15:48|0.02850293
21:15:49|0.02850293
21:15:50|0.02850293
21:15:51|0.02850293
21:15:52|0.02850293
21:15:53|0.02849724
21:15:54|0.02849724
21:15:55|0.02849724
21:15:56|0.02849724
21:15:57|0.02849724
21:15:58|0.02849724
21:15:59|0.02849724
21:16:00|0.02849724
21:16:01|0.02849724
21:16:02|0.02849724
21:16:03|0.02849724
21:16:04|0.02849022
21:16:05|0.02849022
21:16:06|0.02849022
21:16:07|0.02849022
21:16:09|0.02849022
21:16:09|0.02849022
21:16:11|0.02849022
21:16:11|0.02850216
21:16:12|0.02850756
21:16:14|0.02850756
21:16:15|0.02850756
21:16:15|0.02850756
21:16:17|0.02850756
21:16:17|0.02850756
21:16:18|0.02850756
21:16:20|0.02850756
21:16:21|0.02850096
21:16:21|0.02850096
21:16:23|0.02850096
21:16:24|0.02850096
21:16:24|0.02850096
21:16:25|0.02850096
21:16:28|0.02850096
21:16:28|0.02850096
21:16:29|0.02850096
21:16:30|0.02850099
21:16:32|0.02850099
21:16:32|0.02850099
21:16:34|0.02850099
21:16:35|0.02850099
21:16:36|0.02850099
21:16:36|0.02850099
21:16:37|0.02850099
21:16:39|0.02850099
21:16:39|0.02850099
21:16:41|0.02850099
21:16:42|0.02850096
21:16:43|0.02850096
21:16:44|0.02850096
21:16:45|0.02850096
21:16:46|0.02850096
21:16:47|0.02850096
21:16:48|0.02850096
21:16:49|0.02850096
21:16:50|0.02850096
21:16:51|0.02850096
21:16:52|0.02850096
21:16:53|0.02850096
21:16:54|0.02850096
21:16:55|0.02850096
21:16:56|0.02850096
21:16:57|0.02850096
21:16:58|0.02850096
21:16:59|0.02850096
21:17:00|0.02850096
21:17:01|0.02850096
21:17:02|0.02850096
21:17:03|0.02850096
21:17:04|0.02850096
21:17:05|0.02850096
21:17:06|0.02850096
21:17:07|0.02850096
21:17:08|0.02850096
21:17:09|0.02850096
21:17:10|0.02850096
21:17:11|0.02850096
21:17:12|0.02850096
21:17:13|0.02850096
21:17:14|0.02850096
21:17:15|0.02850096
21:17:16|0.02850096
21:17:17|0.02850096
21:17:18|0.02850096
21:17:19|0.02850096
21:17:20|0.02850096
21:17:21|0.02850096
21:17:22|0.02850096
21:17:23|0.02850096
21:17:24|0.0285208
21:17:25|0.0285208
21:17:26|0.0285208
21:17:28|0.0285208
21:17:29|0.0285208
21:17:31|0.0285208
21:17:31|0.0285208
21:17:33|0.0285208
21:17:33|0.02852639
21:17:35|0.02852639
21:17:36|0.02852639
21:17:37|0.02852639
21:17:38|0.02852639
21:17:38|0.02852639
21:17:39|0.02852639
21:17:41|0.02852639
21:17:41|0.02852639
21:17:42|0.02852639
21:17:43|0.02852639
21:17:44|0.02852639
21:17:46|0.02852639
21:17:46|0.02852639
21:17:48|0.02852639
21:17:48|0.02852639
21:17:50|0.02852639
21:17:50|0.02852639
21:17:52|0.02852639
21:17:52|0.02852639
21:17:53|0.02852639
21:17:55|0.02852639
21:17:55|0.02852639
21:17:56|0.02852639
21:17:57|0.02852639
21:17:58|0.02852639
21:18:00|0.02853385
21:18:00|0.02853385
21:18:01|0.02853385
21:18:02|0.02853385
21:18:03|0.02853385
21:18:05|0.02853385
21:18:06|0.02853385
21:18:07|0.02853385
21:18:08|0.02853385
21:18:09|0.02853385
21:18:11|0.02853385
21:18:11|0.02853385
21:18:12|0.02853385
21:18:13|0.02853385
21:18:14|0.02853385
21:18:16|0.02853385
21:18:16|0.02853385
21:18:17|0.02853385
21:18:18|0.02853385
21:18:20|0.02853385
21:18:20|0.02853385
21:18:21|0.02853385
21:18:22|0.02853385
21:18:23|0.02853385
21:18:24|0.02853385
21:18:25|0.02853385
21:18:26|0.02853385
21:18:27|0.02853385
21:18:29|0.02853385
21:18:30|0.02853385
21:18:31|0.02853385
21:18:33|0.02853522
21:18:33|0.02853522
21:18:35|0.02853522
21:18:35|0.02853522
21:18:37|0.02852189
21:18:37|0.02852189
21:18:39|0.02852189
21:18:39|0.02852189
21:18:40|0.02852189
21:18:41|0.02852189
21:18:43|0.02852189
21:18:43|0.02852189
21:18:45|0.02852189
21:18:45|0.02852189
21:18:47|0.02852189
21:18:47|0.02852189
21:18:49|0.02852189
21:18:49|0.02852189
21:18:51|0.02852189
21:18:52|0.02852189
21:18:52|0.02852189
21:18:54|0.02852189
21:18:54|0.02852189
21:18:56|0.02852189
21:18:57|0.02852189
21:18:57|0.02852189
21:18:59|0.02852189
21:19:00|0.02852189
21:19:01|0.02852189
21:19:02|0.02852189
21:19:04|0.02852189
21:19:05|0.02852189
21:19:05|0.02852189
21:19:06|0.02852189
21:19:08|0.02852189
21:19:08|0.02852189
21:19:10|0.02852189
21:19:11|0.02852189
21:19:12|0.02852189
21:19:12|0.02852189
21:19:14|0.02852189
21:19:15|0.02852189
21:19:16|0.02852189
21:19:17|0.02852189
21:19:18|0.02852189
21:19:19|0.02852189
21:19:20|0.02852189
21:19:21|0.02852189
21:19:22|0.02852189
21:19:23|0.02852189
21:19:24|0.02852189
21:19:25|0.02852189
21:19:26|0.02852189
21:19:27|0.02852189
21:19:28|0.02852189
21:19:29|0.02852189
21:19:31|0.02852189
21:19:32|0.02852189
21:19:33|0.02852189
21:19:34|0.02852189
21:19:35|0.02852189
21:19:36|0.02852189
21:19:38|0.02852189
21:19:39|0.02852189
21:19:40|0.02852189
21:19:41|0.02852189
21:19:42|0.02852189
21:19:43|0.02852189
21:19:44|0.02852189
21:19:45|0.02852189
21:19:46|0.02852189
21:19:47|0.02852189
21:19:48|0.02852189
21:19:49|0.02852189
21:19:50|0.02852189
21:19:51|0.02852189
21:19:52|0.02852189
21:19:53|0.02852189
21:19:54|0.02852189
21:19:55|0.02852189
21:19:56|0.02853045
21:19:57|0.02853045
21:19:58|0.02853045
21:19:59|0.02853045
21:20:00|0.02853045
21:20:01|0.02853045
21:20:02|0.02853045
21:20:03|0.02853045
21:20:04|0.02853045
21:20:05|0.02853045
21:20:06|0.02853045
21:20:07|0.02853045
21:20:08|0.02853045
21:20:09|0.02853045
21:20:10|0.02853045
21:20:11|0.02853045
21:20:12|0.02853045
21:20:13|0.02853045
21:20:14|0.02853045
21:20:15|0.02853045
21:20:16|0.02853045
21:20:17|0.02853045
21:20:18|0.02853045
21:20:20|0.02853045
21:20:20|0.02853045
21:20:21|0.02853045
21:20:22|0.02853045
21:20:23|0.02853045
21:20:25|0.02853045
21:20:26|0.02853045
21:20:26|0.02853045
21:20:27|0.02853045
21:20:28|0.02853045
21:20:29|0.02853045
21:20:31|0.02853045
21:20:33|0.02853045
21:20:33|0.0285374
21:20:35|0.0285374
21:20:36|0.0285374
21:20:36|0.0285374
21:20:38|0.0285374
21:20:40|0.0285374
21:20:41|0.02854
21:20:41|0.02854
21:20:43|0.02854
21:20:44|0.02854
21:20:45|0.02854253
21:20:46|0.02854736
21:20:47|0.02854736
21:20:48|0.02855
21:20:49|0.02855
21:20:49|0.02855
21:20:51|0.02855
21:20:51|0.02855
21:20:53|0.02855
21:20:54|0.02855
21:20:55|0.02855
21:20:56|0.02855
21:20:58|0.02855
21:20:59|0.02855
21:20:59|0.02855
21:21:01|0.02853225
21:21:01|0.02853225
21:21:02|0.02853225
21:21:04|0.02853225
21:21:05|0.02853225
21:21:05|0.02853225
21:21:06|0.02853225
21:21:07|0.02853225
21:21:09|0.02853225
21:21:10|0.02853225
21:21:10|0.02853225
21:21:11|0.02853225
21:21:12|0.02853225
21:21:13|0.02853225
21:21:15|0.02853225
21:21:16|0.02853225
21:21:16|0.02853225
21:21:17|0.02853225
21:21:19|0.02853225
21:21:20|0.02853225
21:21:21|0.02853225
21:21:21|0.02853225
21:21:23|0.02853225
21:21:23|0.02853225
21:21:25|0.02853225
21:21:25|0.02853225
21:21:26|0.02853225
21:21:27|0.02853225
21:21:28|0.02853225
21:21:30|0.02853225
21:21:31|0.02853225
21:21:33|0.02853225
21:21:33|0.02853224
21:21:34|0.02853224
21:21:36|0.02853224
21:21:37|0.02853224
21:21:38|0.02853224
21:21:38|0.02853224
21:21:39|0.02853224
21:21:40|0.02853224
21:21:41|0.02853224
21:21:42|0.02853224
21:21:44|0.02853224
21:21:44|0.02853224
21:21:46|0.02853224
21:21:47|0.02853224
21:21:47|0.02853224
21:21:48|0.02853224
21:21:50|0.02853224
21:21:50|0.02853224
21:21:52|0.02853224
21:21:52|0.02853224
21:21:54|0.02853224
21:21:55|0.02853224
21:21:55|0.02853224
21:21:56|0.02853224
21:21:58|0.02853224
21:21:59|0.02853224
21:21:59|0.02853224
21:22:01|0.02853224
21:22:02|0.02853224
21:22:03|0.02853224
21:22:03|0.02853224
21:22:04|0.02853224
21:22:06|0.02853224
21:22:07|0.02853224
21:22:08|0.02853224
21:22:09|0.02853306
21:22:10|0.02853306
21:22:11|0.02853306
21:22:11|0.02853306
21:22:12|0.02853306
21:22:14|0.02853306
21:22:15|0.02853306
21:22:16|0.0285135
21:22:17|0.0285135
21:22:18|0.0285135
21:22:20|0.0285135
21:22:20|0.0285135
21:22:21|0.0285135
21:22:23|0.0285135
21:22:24|0.0285135
21:22:25|0.0285135
21:22:25|0.0285135
21:22:27|0.02851193
21:22:27|0.02851193
21:22:28|0.02851193
21:22:29|0.02851193
21:22:30|0.02851193
21:22:31|0.02851193
21:22:33|0.02851193
21:22:35|0.02851193
21:22:36|0.02851193
21:22:37|0.02850988
21:22:38|0.02850988
21:22:39|0.02850988
21:22:40|0.02850988
21:22:41|0.02850988
21:22:42|0.02850988
21:22:43|0.02850988
21:22:44|0.02850988
21:22:45|0.02850988
21:22:46|0.02850988
21:22:48|0.02850988
21:22:48|0.02851127
21:22:49|0.02851127
21:22:51|0.02851127
21:22:51|0.02851127
21:22:52|0.02851127
21:22:54|0.02851127
21:22:55|0.02852267
21:22:56|0.02852267
21:22:57|0.02852267
21:22:57|0.02852267
21:22:59|0.02852267
21:22:59|0.02852267
21:23:01|0.02850946
21:23:02|0.02850946
21:23:03|0.02850946
21:23:04|0.02850946
21:23:04|0.02850946
21:23:06|0.02850946
21:23:07|0.02850946
21:23:08|0.02850946
21:23:09|0.02850946
21:23:09|0.02850946
21:23:11|0.02850946
21:23:11|0.02850946
21:23:12|0.02850946
21:23:13|0.02850946
21:23:14|0.02850946
21:23:15|0.02850946
21:23:16|0.02851429
21:23:18|0.02851429
21:23:19|0.02851429
21:23:20|0.02851429
21:23:21|0.02851429
21:23:22|0.02851429
21:23:23|0.02851429
21:23:24|0.02851429
21:23:25|0.02851429
21:23:26|0.02851429
21:23:27|0.02851429
21:23:28|0.02851429
21:23:29|0.02851429
21:23:30|0.02851429
21:23:31|0.02851429
21:23:32|0.02851429
21:23:33|0.02851429
21:23:34|0.02851429
21:23:36|0.02851429
21:23:37|0.02851429
21:23:38|0.02851429
21:23:39|0.02851429
21:23:41|0.02851429
21:23:42|0.02851429
21:23:42|0.02851429
21:23:44|0.02851429
21:23:44|0.02851429
21:23:46|0.02851429
21:23:46|0.02851429
21:23:47|0.02851429
21:23:48|0.02851429
21:23:49|0.02851429
21:23:50|0.02851429
21:23:51|0.02851429
21:23:52|0.02851429
21:23:53|0.02851429
21:23:54|0.02850237
21:23:55|0.02850237
21:23:56|0.02850237
21:23:58|0.02850237
21:23:59|0.02850237
21:23:59|0.02850237
21:24:00|0.02850237
21:24:01|0.02850237
21:24:03|0.02850237
21:24:04|0.02850237
21:24:04|0.02850237
21:24:05|0.02850237
21:24:07|0.02850237
21:24:08|0.02850238
21:24:08|0.02850238
21:24:10|0.02850238
21:24:10|0.02850238
21:24:11|0.02850238
21:24:13|0.02850238
21:24:14|0.02850238
21:24:15|0.02850238
21:24:16|0.02850238
21:24:16|0.02850238
21:24:18|0.02850238
21:24:18|0.02850238
21:24:20|0.02850238
21:24:21|0.02850238
21:24:22|0.02850238
21:24:23|0.02850238
21:24:24|0.02850238
21:24:25|0.02850238
21:24:26|0.02850238
21:24:27|0.02850238
21:24:28|0.02850238
21:24:29|0.02850238
21:24:30|0.02850238
21:24:31|0.02850238
21:24:32|0.02850238
21:24:33|0.02850238
21:24:34|0.02850238
21:24:35|0.02850238
21:24:37|0.02850238
21:24:37|0.02850238
21:24:38|0.02850238
21:24:39|0.02850238
21:24:41|0.02850238
21:24:42|0.02850238
21:24:43|0.02850238
21:24:44|0.02850238
21:24:45|0.02850238
21:24:46|0.02850238
21:24:47|0.02850238
21:24:48|0.02850238
21:24:49|0.02850238
21:24:50|0.02850238
21:24:51|0.02850238
21:24:52|0.02850238
21:24:53|0.02850238
21:24:54|0.02850238
21:24:55|0.02850238
21:24:56|0.02850238
21:24:57|0.02850238
21:24:58|0.02851368
21:24:59|0.02851368
21:25:00|0.02851368
21:25:01|0.02851368
21:25:02|0.02851368
21:25:03|0.02851368
21:25:04|0.02851368
21:25:05|0.02851368
21:25:06|0.02851368
21:25:07|0.02851368
21:25:08|0.02851368
21:25:09|0.02851368
21:25:10|0.02851368
21:25:11|0.02851368
21:25:12|0.02851368
21:25:13|0.02851368
21:25:14|0.02851429
21:25:15|0.02851429
21:25:16|0.02851429
21:25:17|0.02851429
21:25:18|0.02851429
21:25:19|0.02851429
21:25:20|0.02851429
21:25:21|0.02851429
21:25:22|0.02851429
21:25:23|0.02851429
21:25:24|0.02851429
21:25:25|0.02851429
21:25:26|0.02851429
21:25:27|0.02851429
21:25:28|0.02851429
21:25:29|0.02851429
21:25:30|0.02851429
21:25:31|0.02851429
21:25:32|0.02851429
21:25:33|0.02851429
21:25:34|0.02851995
21:25:35|0.02851995
21:25:37|0.02851995
21:25:37|0.02851995
21:25:38|0.02851995
21:25:40|0.02851995
21:25:41|0.02851995
21:25:42|0.02851995
21:25:43|0.02853911
21:25:44|0.02853911
21:25:45|0.02853911
21:25:46|0.02853911
21:25:47|0.02853911
21:25:48|0.02853911
21:25:49|0.02853911
21:25:50|0.02853911
21:25:50|0.02853565
21:25:52|0.02853565
21:25:52|0.02853565
21:25:53|0.02853565
21:25:55|0.02853565
21:25:56|0.02853565
21:25:57|0.02853565
21:25:58|0.02853565
21:25:58|0.02853565
21:25:59|0.02853565
21:26:01|0.02853565
21:26:02|0.02853565
21:26:03|0.02853565
21:26:04|0.02853565
21:26:05|0.02853565
21:26:06|0.02853911
21:26:07|0.028536
21:26:08|0.028536
21:26:09|0.028536
21:26:10|0.028536
21:26:11|0.028536
21:26:12|0.028536
21:26:13|0.028536
21:26:14|0.028536
21:26:15|0.028536
21:26:16|0.02852278
21:26:17|0.02852278
21:26:18|0.02853169
21:26:19|0.02853169
21:26:20|0.02853169
21:26:21|0.02853169
21:26:22|0.02853169
21:26:23|0.02853169
21:26:24|0.02853169
21:26:25|0.02853169
21:26:26|0.02853169
21:26:27|0.02853169
21:26:28|0.02853169
21:26:29|0.02853169
21:26:30|0.02853169
21:26:31|0.02853169
21:26:32|0.02853169
21:26:33|0.02853169
21:26:34|0.02853169
21:26:35|0.02853169
21:26:36|0.02853169
21:26:38|0.02853169
21:26:38|0.02853169
21:26:40|0.02853169
21:26:40|0.02853169
21:26:41|0.02853169
21:26:43|0.02853169
21:26:44|0.02853169
21:26:44|0.02853169
21:26:46|0.02853169
21:26:47|0.02853169
21:26:47|0.02853169
21:26:48|0.02853169
21:26:50|0.02853169
21:26:51|0.02853169
21:26:51|0.02853169
21:26:53|0.02853169
21:26:54|0.02853169
21:26:55|0.02853169
21:26:56|0.02853169
21:26:57|0.02853169
21:26:59|0.02853169
21:26:59|0.02853169
21:27:00|0.02853169
21:27:01|0.02853169
21:27:03|0.02853169
21:27:03|0.02853169
21:27:05|0.02853169
21:27:05|0.02853169
21:27:06|0.02853169
21:27:07|0.02853169
21:27:08|0.02853169
21:27:09|0.02853169
21:27:11|0.02853169
21:27:11|0.02853169
21:27:13|0.02853169
21:27:13|0.02853169
21:27:14|0.02853169
21:27:15|0.02853169
21:27:16|0.02853169
21:27:17|0.02853169
21:27:18|0.02853169
21:27:19|0.02853169
21:27:20|0.02853169
21:27:21|0.02853169
21:27:22|0.02853169
21:27:24|0.02853169
21:27:24|0.02853169
21:27:26|0.02853169
21:27:26|0.02853169
21:27:28|0.02853169
21:27:28|0.02853169
21:27:29|0.02853169
21:27:30|0.02853169
21:27:32|0.02853169
21:27:33|0.02853169
21:27:34|0.02853428
21:27:34|0.02853428
21:27:35|0.02853428
21:27:36|0.02853428
21:27:37|0.02853428
21:27:39|0.02853428
21:27:40|0.02853428
21:27:41|0.02853942
21:27:42|0.02853942
21:27:43|0.02853942
21:27:44|0.02853942
21:27:45|0.02853942
21:27:46|0.02853942
21:27:47|0.02853942
21:27:48|0.02853942
21:27:49|0.02853942
21:27:50|0.02853942
21:27:51|0.02853942
21:27:52|0.02853942
21:27:53|0.02853942
21:27:54|0.02853942
21:27:55|0.02853942
21:27:56|0.02853942
21:27:57|0.02853942
21:27:58|0.02853942
21:27:59|0.02853942
21:28:00|0.02853942
21:28:01|0.02853942
21:28:02|0.02853942
21:28:03|0.02853942
21:28:04|0.02853942
21:28:05|0.02853942
21:28:06|0.02853942
21:28:07|0.02852628
21:28:08|0.02852628
21:28:09|0.02852628
21:28:10|0.02852628
21:28:11|0.02852628
21:28:12|0.02852628
21:28:13|0.02852628
21:28:14|0.02852628
21:28:15|0.02852628
21:28:16|0.02852628
21:28:18|0.02852628
21:28:18|0.02852628
21:28:19|0.02852628
21:28:20|0.02852628
21:28:22|0.02852628
21:28:23|0.02852628
21:28:23|0.02852628
21:28:24|0.02852628
21:28:25|0.02852628
21:28:26|0.02852628
21:28:27|0.02852628
21:28:28|0.02852628
21:28:29|0.02852628
21:28:31|0.02852628
21:28:31|0.02852628
21:28:32|0.02852628
21:28:33|0.02852628
21:28:34|0.02852628
21:28:35|0.02852628
21:28:36|0.02852628
21:28:38|0.02852628
21:28:39|0.02852628
21:28:40|0.02852628
21:28:41|0.02852628
21:28:42|0.02852628
21:28:43|0.02852628
21:28:44|0.02852628
21:28:45|0.02852628
21:28:46|0.02852628
21:28:47|0.02852628
21:28:48|0.02852628
21:28:49|0.02852628
21:28:50|0.02852628
21:28:52|0.02852628
21:28:52|0.02852628
21:28:54|0.02852628
21:28:54|0.02852628
21:28:55|0.02852628
21:28:57|0.02852628
21:28:57|0.02852628
21:28:58|0.02852628
21:29:00|0.02852628
21:29:00|0.02852628
21:29:01|0.02852628
21:29:02|0.02852628
21:29:04|0.02852628
21:29:04|0.02852628
21:29:05|0.02852628
21:29:06|0.02852628
21:29:08|0.02852628
21:29:09|0.02852628
21:29:10|0.02852628
21:29:11|0.02852628
21:29:12|0.02852628
21:29:13|0.02853415
21:29:14|0.02853415
21:29:15|0.02853415
21:29:16|0.02853415
21:29:17|0.02853415
21:29:18|0.02853415
21:29:20|0.02853415
21:29:21|0.02853415
21:29:22|0.02853415
21:29:23|0.02853415
21:29:24|0.02853415
21:29:25|0.02853415
21:29:27|0.02853415
21:29:27|0.02853415
21:29:28|0.02853415
21:29:29|0.02853415
21:29:30|0.02853415
21:29:32|0.02853415
21:29:32|0.02853415
21:29:33|0.02853415
21:29:34|0.02853415
21:29:37|0.02853415
21:29:37|0.02853415
21:29:38|0.02853415
21:29:39|0.02853415
21:29:40|0.02853415
21:29:41|0.02853415
21:29:43|0.02853415
21:29:44|0.02853415
21:29:45|0.02853415
21:29:46|0.02853415
21:29:47|0.02853415
21:29:48|0.02854649
21:29:50|0.02854649
21:29:50|0.02854649
21:29:52|0.02854649
21:29:53|0.02854649
21:29:54|0.02854649
21:29:55|0.02854649
21:29:57|0.02854649
21:29:58|0.02854649
21:29:59|0.02854187
21:30:00|0.02854187
21:30:01|0.02854187
21:30:03|0.02854187
21:30:04|0.02854187
21:30:04|0.02854187
21:30:06|0.02853416
21:30:06|0.02853416
21:30:07|0.02853416
21:30:09|0.02853416
21:30:09|0.02853416
21:30:11|0.02853416
21:30:12|0.02853416
21:30:13|0.02853416
21:30:14|0.02853416
21:30:15|0.02853416
21:30:16|0.02853416
21:30:17|0.02853416
21:30:18|0.02853416
21:30:19|0.02853416
21:30:20|0.02853416
21:30:21|0.02853416
21:30:22|0.02852628
21:30:23|0.02852628
21:30:24|0.02852628
21:30:25|0.02852628
21:30:26|0.02852628
21:30:27|0.02852628
21:30:28|0.02852628
21:30:29|0.02852628
21:30:30|0.02852628
21:30:31|0.02852858
21:30:32|0.02852858
21:30:33|0.02852858
21:30:34|0.02852858
21:30:35|0.02852858
21:30:36|0.02852858
21:30:37|0.02852858
21:30:38|0.02852858
21:30:39|0.02852858
21:30:40|0.02852858
21:30:41|0.02852858
21:30:42|0.02852858
21:30:43|0.02852858
21:30:44|0.02852858
21:30:45|0.02852858
21:30:46|0.02852858
21:30:47|0.02852858
21:30:48|0.02852858
21:30:49|0.02852858
21:30:50|0.02852858
21:30:51|0.02852971
21:30:53|0.02852971
21:30:54|0.02854186
21:30:55|0.02854186
21:30:56|0.02854186
21:30:57|0.02854186
21:30:57|0.02854186
21:30:59|0.02854186
21:30:59|0.02854186
21:31:01|0.02854186
21:31:02|0.02854545
21:31:04|0.02854545
21:31:04|0.02854545
21:31:05|0.02854545
21:31:06|0.02854545
21:31:08|0.02855394
21:31:08|0.02855394
21:31:09|0.02855394
21:31:10|0.02855394
21:31:11|0.02855394
21:31:12|0.02855394
21:31:14|0.02855394
21:31:14|0.02855394
21:31:16|0.02855394
21:31:16|0.02855394
21:31:18|0.02855394
21:31:19|0.02855394
21:31:20|0.02855394
21:31:21|0.02855394
21:31:22|0.02855394
21:31:23|0.02855392
21:31:24|0.02855392
21:31:25|0.02855392
21:31:26|0.02855392
21:31:27|0.02855392
21:31:28|0.02855392
21:31:29|0.0285466
21:31:30|0.0285466
21:31:31|0.0285466
21:31:32|0.0285466
21:31:33|0.0285466
21:31:34|0.0285466
21:31:35|0.0285466
21:31:36|0.0285466
21:31:37|0.0285466
21:31:38|0.02853981
21:31:39|0.02853981
21:31:40|0.02853981
21:31:41|0.02853981
21:31:42|0.02853981
21:31:43|0.02853981
21:31:44|0.02853981
21:31:45|0.02853981
21:31:46|0.02853981
21:31:47|0.02853981
21:31:48|0.02853981
21:31:49|0.02853981
21:31:50|0.02853981
21:31:51|0.02853981
21:31:52|0.02853981
21:31:53|0.02853981
21:31:54|0.02853981
21:31:56|0.02853981
21:31:57|0.02853981
21:31:58|0.02853981
21:31:59|0.02853981
21:32:00|0.02853981
21:32:01|0.02853981
21:32:02|0.02853981
21:32:03|0.02853981
21:32:04|0.02853981
21:32:05|0.02853981
21:32:06|0.02853981
21:32:07|0.02853981
21:32:08|0.02853981
21:32:09|0.02853981
21:32:10|0.02853981
21:32:11|0.02853981
21:32:12|0.02853981
21:32:13|0.02853981
21:32:14|0.02853981
21:32:15|0.02853981
21:32:16|0.02853981
21:32:17|0.02853981
21:32:18|0.02853981
21:32:19|0.02853981
21:32:20|0.02853981
21:32:21|0.02853981
21:32:22|0.02853981
21:32:24|0.02853981
21:32:24|0.02853981
21:32:25|0.02853981
21:32:27|0.02854183
21:32:28|0.02854183
21:32:29|0.02854183
21:32:30|0.02854183
21:32:31|0.02854245
21:32:32|0.02854245
21:32:33|0.02854245
21:32:34|0.02855154
21:32:35|0.02855154
21:32:36|0.02855154
21:32:37|0.02855154
21:32:38|0.02855154
21:32:39|0.02855394
21:32:40|0.02855394
21:32:41|0.02855394
21:32:42|0.02855394
21:32:43|0.02855394
21:32:44|0.02855394
21:32:46|0.02855394
21:32:47|0.02855394
21:32:48|0.02855394
21:32:50|0.02855394
21:32:50|0.02855394
21:32:52|0.02855394
21:32:52|0.02855394
21:32:53|0.02855394
21:32:54|0.02855394
21:32:55|0.02855394
21:32:56|0.02855394
21:32:58|0.02855394
21:32:58|0.02855394
21:32:59|0.02855394
21:33:01|0.02855394
21:33:02|0.02855394
21:33:03|0.02855394
21:33:04|0.02855394
21:33:05|0.02855394
21:33:06|0.02855394
21:33:07|0.02855394
21:33:08|0.02855394
21:33:09|0.02855394
21:33:10|0.02855394
21:33:11|0.02855394
21:33:12|0.02855394
21:33:13|0.02855394
21:33:14|0.02855394
21:33:15|0.02855394
21:33:16|0.02853982
21:33:17|0.02853982
21:33:19|0.02853982
21:33:20|0.02853982
21:33:21|0.02853982
21:33:22|0.02853982
21:33:23|0.02855352
21:33:24|0.02855352
21:33:25|0.02855352
21:33:26|0.02855352
21:33:27|0.02855352
21:33:28|0.02855352
21:33:29|0.02855352
21:33:30|0.02855352
21:33:31|0.02855352
21:33:32|0.02855352
21:33:33|0.02855352
21:33:34|0.02855352
21:33:36|0.02855352
21:33:36|0.02855352
21:33:37|0.02855152
21:33:39|0.02855152
21:33:39|0.02855152
21:33:40|0.02855152
21:33:41|0.02855152
21:33:43|0.02855152
21:33:44|0.02855152
21:33:44|0.02855152
21:33:46|0.02855152
21:33:47|0.02855152
21:33:48|0.02855152
21:33:49|0.02855152
21:33:50|0.02855152
21:33:51|0.02855152
21:33:52|0.02855152
21:33:53|0.02855152
21:33:54|0.02855152
21:33:55|0.02855152
21:33:57|0.02855152
21:33:58|0.02855152
21:33:59|0.02855152
21:33:59|0.02855152
21:34:01|0.02855152
21:34:01|0.02855152
21:34:03|0.02855152
21:34:04|0.02855152
21:34:05|0.02855152
21:34:07|0.02855394
21:34:08|0.02855394
21:34:09|0.02855394
21:34:09|0.02855394
21:34:10|0.02855394
21:34:11|0.02855394
21:34:12|0.02855394
21:34:13|0.02855394
21:34:15|0.02855394
21:34:16|0.02855394
21:34:17|0.02855394
21:34:18|0.02855394
21:34:19|0.02855394
21:34:20|0.02855394
21:34:21|0.02855394
21:34:22|0.02855394
21:34:23|0.02855394
21:34:24|0.02855394
21:34:26|0.02855394
21:34:26|0.02855394
21:34:27|0.02855394
21:34:29|0.02855394
21:34:29|0.02855394
21:34:30|0.02855394
21:34:32|0.02855394
21:34:32|0.02855394
21:34:33|0.02855394
21:34:35|0.02855394
21:34:35|0.02855394
21:34:36|0.02855394
21:34:38|0.02855394
21:34:38|0.02855394
21:34:40|0.02855394
21:34:41|0.02855394
21:34:42|0.02855394
21:34:43|0.02855394
21:34:43|0.02855394
21:34:45|0.02855394
21:34:47|0.02855394
21:34:48|0.02855394
21:34:49|0.02855157
21:34:50|0.02855157
21:34:51|0.02855157
21:34:52|0.02855157
21:34:53|0.02855157
21:34:54|0.02855157
21:34:55|0.02855157
21:34:56|0.02855157
21:34:57|0.02855157
21:34:58|0.02855157
21:34:59|0.02855157
21:35:00|0.02855157
21:35:01|0.02855157
21:35:02|0.02855157
21:35:03|0.02855157
21:35:04|0.02855157
21:35:05|0.02855157
21:35:07|0.02853981
21:35:08|0.02853981
21:35:08|0.02853981
21:35:09|0.02853981
21:35:11|0.02853981
21:35:11|0.02853981
21:35:13|0.02853981
21:35:13|0.02853981
21:35:14|0.02853981
21:35:16|0.02853981
21:35:16|0.02853651
21:35:18|0.02853651
21:35:18|0.02853651
21:35:19|0.02853651
21:35:20|0.02853651
21:35:22|0.02853651
21:35:22|0.02853651
21:35:23|0.02853651
21:35:24|0.02853651
21:35:25|0.02853651
21:35:26|0.02853651
21:35:28|0.02853651
21:35:29|0.02853651
21:35:30|0.02853651
21:35:31|0.02853651
21:35:32|0.02853651
21:35:33|0.02853651
21:35:34|0.02853651
21:35:35|0.02853651
21:35:36|0.02853651
21:35:37|0.02853651
21:35:38|0.02853651
21:35:39|0.02853651
21:35:40|0.02853651
21:35:41|0.02853651
21:35:42|0.02853651
21:35:43|0.02853651
21:35:44|0.02853737
21:35:45|0.02853737
21:35:46|0.0285392
21:35:48|0.0285392
21:35:49|0.02853918
21:35:50|0.02853918
21:35:51|0.02853918
21:35:51|0.02853918
21:35:54|0.02853918
21:35:54|0.02853918
21:35:55|0.02853918
21:35:57|0.02853918
21:35:58|0.02853918
21:35:59|0.02853919
21:36:00|0.02853919
21:36:01|0.02853919
21:36:02|0.02853919
21:36:03|0.02853919
21:36:04|0.02853919
21:36:05|0.02853919
21:36:06|0.02853919
21:36:07|0.02853919
21:36:08|0.02853919
21:36:09|0.02853919
21:36:10|0.02853919
21:36:11|0.02853919
21:36:12|0.02853919
21:36:13|0.02853919
21:36:14|0.02853919
21:36:17|0.02853919
21:36:18|0.02853919
21:36:18|0.02853919
21:36:19|0.02853919
21:36:21|0.02853919
21:36:21|0.02853919
21:36:23|0.02853919
21:36:24|0.02853919
21:36:24|0.02853919
21:36:26|0.02853919
21:36:26|0.02853919
21:36:27|0.02853919
21:36:29|0.02853919
21:36:29|0.02853919
21:36:31|0.02853919
21:36:32|0.02853919
21:36:33|0.02853919
21:36:34|0.02853919
21:36:35|0.02853919
21:36:36|0.02853919
21:36:37|0.02853919
21:36:38|0.02853919
21:36:39|0.02853919
21:36:40|0.02853919
21:36:41|0.02853919
21:36:42|0.02853919
21:36:43|0.02853919
21:36:44|0.02853919
21:36:45|0.02853919
21:36:46|0.02853919
21:36:48|0.02853919
21:36:48|0.02853919
21:36:49|0.02853919
21:36:50|0.02853919
21:36:52|0.02853919
21:36:53|0.02853919
21:36:54|0.02853919
21:36:54|0.02853919
21:36:56|0.02853919
21:36:57|0.02853919
21:36:58|0.02853919
21:36:59|0.02853919
21:37:00|0.02853919
21:37:01|0.02853919
21:37:02|0.02853919
21:37:03|0.02853919
21:37:04|0.02853919
21:37:05|0.02853919
21:37:06|0.02854306
21:37:08|0.02854306
21:37:08|0.02854306
21:37:10|0.02854306
21:37:10|0.02854306
21:37:12|0.02854306
21:37:12|0.02854306
21:37:13|0.02854306
21:37:14|0.02854306
21:37:15|0.02854306
21:37:17|0.02854306
21:37:17|0.02854306
21:37:19|0.02854306
21:37:20|0.02854306
21:37:20|0.02854306
21:37:21|0.02854306
21:37:22|0.02854306
21:37:23|0.02854306
21:37:24|0.02854306
21:37:25|0.02854306
21:37:26|0.02854306
21:37:27|0.02854306
21:37:28|0.02854306
21:37:29|0.02854306
21:37:31|0.02853436
21:37:31|0.02853436
21:37:33|0.02853436
21:37:33|0.02853436
21:37:34|0.02853436
21:37:35|0.02853436
21:37:36|0.02853436
21:37:37|0.02853436
21:37:39|0.02853436
21:37:39|0.02853436
21:37:40|0.02853436
21:37:42|0.02853436
21:37:42|0.02853436
21:37:43|0.02853436
21:37:45|0.02853436
21:37:45|0.02853436
21:37:46|0.02853436
21:37:48|0.02853436
21:37:49|0.02853436
21:37:50|0.02853436
21:37:51|0.02853436
21:37:52|0.02853436
21:37:53|0.02853436
21:37:54|0.02853436
21:37:55|0.02853436
21:37:56|0.02853436
21:37:57|0.02853436
21:37:58|0.02853436
21:37:59|0.02853436
21:38:00|0.02853436
21:38:01|0.02853436
21:38:03|0.02852765
21:38:03|0.02852765
21:38:04|0.02852765
21:38:05|0.02852765
21:38:07|0.02852765
21:38:07|0.02852765
21:38:09|0.02852765
21:38:10|0.02852765
21:38:11|0.02852765
21:38:12|0.02852765
21:38:13|0.02852765
21:38:14|0.02853737
21:38:15|0.02853737
21:38:16|0.02853919
21:38:17|0.02853919
21:38:18|0.02853919
21:38:19|0.02853919
21:38:20|0.02853919
21:38:21|0.02853919
21:38:22|0.02853919
21:38:23|0.02853919
21:38:24|0.02853919
21:38:25|0.02853919
21:38:26|0.02853919
21:38:27|0.02853919
21:38:28|0.02853919
21:38:29|0.02853919
21:38:30|0.02853919
21:38:31|0.02853919
21:38:32|0.02855548
21:38:33|0.02855548
21:38:34|0.02855548
21:38:36|0.02855548
21:38:36|0.02855548
21:38:37|0.02855548
21:38:38|0.02855548
21:38:39|0.02855548
21:38:40|0.02855548
21:38:41|0.02855548
21:38:42|0.02855548
21:38:43|0.02855548
21:38:44|0.02855548
21:38:45|0.02855548
21:38:46|0.02855548
21:38:47|0.02855548
21:38:48|0.02855548
21:38:50|0.02855548
21:38:51|0.02855548
21:38:52|0.02855548
21:38:54|0.02855548
21:38:54|0.02855548
21:38:55|0.02855548
21:38:56|0.02855548
21:38:57|0.02855548
21:38:58|0.02855548
21:38:59|0.02855548
21:39:01|0.02855548
21:39:01|0.02855548
21:39:02|0.02855548
21:39:03|0.02855548
21:39:05|0.02855548
21:39:06|0.02855548
21:39:06|0.02855548
21:39:07|0.02855548
21:39:09|0.02856535
21:39:10|0.02856535
21:39:11|0.02856535
21:39:12|0.02856535
21:39:13|0.02856535
21:39:14|0.02856535
21:39:15|0.02856535
21:39:16|0.02856535
21:39:17|0.02856535
21:39:18|0.02856535
21:39:19|0.02856535
21:39:20|0.02856535
21:39:21|0.02856535
21:39:22|0.02856535
21:39:23|0.02856535
21:39:24|0.02856535
21:39:25|0.02856535
21:39:26|0.02856535
21:39:27|0.02856535
21:39:28|0.02856535
21:39:29|0.02856535
21:39:30|0.02856535
21:39:31|0.02856535
21:39:32|0.02856535
21:39:33|0.02856535
21:39:34|0.02856535
21:39:35|0.02856535
21:39:36|0.02856535
21:39:37|0.02856535
21:39:38|0.02856535
21:39:39|0.02856535
21:39:40|0.02856535
21:39:41|0.02856535
21:39:42|0.02856535
21:39:43|0.02856535
21:39:44|0.02856535
21:39:45|0.02856535
21:39:46|0.02856535
21:39:47|0.02856535
21:39:48|0.02856535
21:39:50|0.02856535
21:39:50|0.02856535
21:39:51|0.02856535
21:39:53|0.02856535
21:39:53|0.02856535
21:39:55|0.02856535
21:39:56|0.02856535
21:39:57|0.02856535
21:39:58|0.02856535
21:40:00|0.02856535
21:40:00|0.02856535
21:40:01|0.02856999
21:40:03|0.02856999
21:40:03|0.02856999
21:40:05|0.02856999
21:40:06|0.02856999
21:40:06|0.02856999
21:40:07|0.02856999
21:40:09|0.02856999
21:40:09|0.02856999
21:40:11|0.02856999
21:40:11|0.02856999
21:40:12|0.02856999
21:40:14|0.02856999
21:40:15|0.02856999
21:40:16|0.02856999
21:40:17|0.02856999
21:40:17|0.02856999
21:40:18|0.02856999
21:40:20|0.02856999
21:40:21|0.02856061
21:40:22|0.02856061
21:40:22|0.02856061
21:40:24|0.02856061
21:40:25|0.02857
21:40:26|0.02857
21:40:27|0.02857
21:40:28|0.02857
21:40:29|0.02857
21:40:30|0.02857
21:40:31|0.02857
21:40:32|0.02856999
21:40:33|0.02856999
21:40:34|0.02856999
21:40:35|0.02856999
21:40:36|0.02856999
21:40:37|0.02856999
21:40:38|0.02856999
21:40:39|0.02856999
21:40:40|0.02856999
21:40:41|0.02856999
21:40:42|0.02856999
21:40:43|0.02856999
21:40:44|0.02856999
21:40:45|0.02856999
21:40:46|0.02856999
21:40:47|0.0285522
21:40:48|0.0285522
21:40:49|0.0285522
21:40:50|0.0285522
21:40:51|0.0285522
21:40:52|0.0285522
21:40:53|0.0285522
21:40:54|0.0285522
21:40:55|0.0285522
21:40:56|0.0285522
21:40:57|0.0285522
21:40:58|0.0285522
21:40:59|0.0285522
21:41:00|0.0285522
21:41:01|0.0285522
21:41:02|0.0285522
21:41:03|0.0285522
21:41:05|0.0285522
21:41:06|0.0285522
21:41:06|0.0285522
21:41:07|0.0285522
21:41:08|0.02855915
21:41:10|0.02855183
21:41:11|0.02855183
21:41:11|0.02855183
21:41:12|0.02855183
21:41:13|0.02855183
21:41:14|0.02855183
21:41:16|0.02855183
21:41:16|0.02855183
21:41:17|0.02855183
21:41:18|0.02855183
21:41:19|0.02855183
21:41:20|0.02855183
21:41:22|0.02855183
21:41:22|0.02855183
21:41:23|0.02855183
21:41:25|0.02855183
21:41:25|0.02855183
21:41:26|0.02855183
21:41:28|0.02855183
21:41:28|0.02854265
21:41:30|0.02854265
21:41:30|0.02854265
21:41:32|0.02854265
21:41:32|0.02854265
21:41:33|0.02854265
21:41:34|0.02854265
21:41:35|0.02854265
21:41:36|0.02854265
21:41:37|0.02854265
21:41:38|0.02854265
21:41:39|0.02854265
21:41:40|0.02853415
21:41:41|0.02853415
21:41:42|0.02853415
21:41:43|0.02853415
21:41:45|0.02853415
21:41:46|0.02854265
21:41:46|0.02854265
21:41:47|0.02854265
21:41:48|0.02854265
21:41:49|0.02854265
21:41:50|0.02854265
21:41:51|0.02854265
21:41:52|0.02854265
21:41:54|0.02854265
21:41:55|0.02854265
21:41:57|0.02854265
21:41:58|0.02854265
21:41:59|0.02854265
21:42:00|0.02854265
21:42:01|0.02854265
21:42:01|0.02854265
21:42:03|0.02854998
21:42:04|0.02854998
21:42:04|0.02854998
21:42:06|0.02854998
21:42:06|0.02854998
21:42:08|0.02854998
21:42:09|0.02854998
21:42:10|0.02854998
21:42:11|0.02854998
21:42:12|0.02854998
21:42:13|0.02854998
21:42:14|0.02854891
21:42:15|0.02854891
21:42:16|0.02854891
21:42:17|0.02854891
21:42:18|0.02854891
21:42:19|0.02854891
21:42:20|0.02854891
21:42:21|0.02855136
21:42:22|0.02855136
21:42:23|0.02855136
21:42:24|0.02854266
21:42:25|0.02854266
21:42:26|0.02854266
21:42:27|0.02854266
21:42:28|0.02854266
21:42:29|0.02854266
21:42:30|0.02854266
21:42:31|0.02854266
21:42:32|0.02854266
21:42:33|0.02854266
21:42:34|0.02854266
21:42:35|0.02854266
21:42:36|0.02854266
21:42:37|0.02854266
21:42:38|0.0285398
21:42:39|0.0285398
21:42:40|0.0285398
21:42:41|0.0285398
21:42:42|0.0285398
21:42:43|0.0285398
21:42:44|0.02853643
21:42:45|0.02853643
21:42:46|0.0285417
21:42:47|0.0285417
21:42:48|0.0285417
21:42:49|0.02854266
21:42:50|0.02854266
21:42:51|0.02854266
21:42:52|0.02854266
21:42:54|0.02854266
21:42:55|0.02854266
21:42:57|0.02854266
21:42:58|0.02854266
21:42:59|0.02855136
21:43:00|0.02855136
21:43:01|0.02855136
21:43:03|0.02855136
21:43:03|0.02855136
21:43:04|0.02855136
21:43:05|0.02855136
21:43:06|0.02855136
21:43:08|0.02855136
21:43:09|0.02855136
21:43:09|0.02855136
21:43:10|0.02855136
21:43:11|0.02855136
21:43:12|0.02855136
21:43:13|0.02855136
21:43:14|0.02855136
21:43:15|0.02855136
21:43:16|0.02855136
21:43:17|0.02855136
21:43:18|0.02855136
21:43:19|0.02855136
21:43:20|0.02855136
21:43:22|0.02855136
21:43:22|0.02855136
21:43:23|0.02855136
21:43:24|0.02854607
21:43:26|0.02854607
21:43:26|0.02854607
21:43:27|0.02854607
21:43:29|0.02854607
21:43:30|0.02854607
21:43:30|0.02854607
21:43:31|0.02854607
21:43:32|0.02854418
21:43:33|0.02854418
21:43:35|0.02854418
21:43:35|0.02854418
21:43:36|0.02855214
21:43:37|0.02855214
21:43:38|0.02855214
21:43:40|0.02855214
21:43:40|0.02855214
21:43:41|0.02855214
21:43:43|0.02855214
21:43:43|0.02855214
21:43:44|0.02855214
21:43:45|0.02855214
21:43:46|0.02855214
21:43:47|0.02855214
21:43:48|0.02855214
21:43:50|0.02855214
21:43:51|0.02855214
21:43:51|0.02855214
21:43:52|0.02855214
21:43:53|0.02855214
21:43:55|0.02855214
21:43:56|0.02855214
21:43:57|0.02855214
21:43:59|0.02855214
21:44:00|0.02855214
21:44:00|0.02853169
21:44:01|0.02853169
21:44:03|0.02853169
21:44:04|0.02853169
21:44:05|0.02854728
21:44:06|0.02854728
21:44:07|0.02854728
21:44:08|0.02854728
21:44:09|0.02854728
21:44:10|0.02854728
21:44:11|0.02853169
21:44:12|0.02853169
21:44:13|0.02855151
21:44:14|0.02855151
21:44:15|0.02855151
21:44:16|0.02855151
21:44:17|0.02855151
21:44:18|0.02855151
21:44:19|0.02855151
21:44:20|0.02855151
21:44:21|0.02855151
21:44:22|0.02855151
21:44:23|0.02855151
21:44:24|0.02855151
21:44:25|0.02855151
21:44:26|0.02855151
21:44:27|0.02855151
21:44:28|0.02855151
21:44:29|0.02855151
21:44:31|0.02855151
21:44:31|0.02855151
21:44:32|0.02855151
21:44:34|0.02855151
21:44:34|0.02855151
21:44:35|0.02855151
21:44:36|0.02855151
21:44:37|0.02855151
21:44:38|0.02855151
21:44:39|0.02855151
21:44:40|0.02855151
21:44:41|0.02855151
21:44:42|0.02855151
21:44:43|0.02855151
21:44:44|0.02855151
21:44:45|0.02855151
21:44:46|0.02855151
21:44:47|0.02855151
21:44:48|0.02855151
21:44:49|0.02855151
21:44:50|0.02855151
21:44:51|0.02855151
21:44:52|0.02855151
21:44:53|0.02855151
21:44:55|0.02855151
21:44:56|0.02855151
21:44:58|0.02855151
21:44:59|0.02855151
21:44:59|0.02855151
21:45:01|0.02855151
21:45:02|0.02855151
21:45:02|0.02855151
21:45:03|0.02855151
21:45:05|0.02855151
21:45:05|0.02855151
21:45:06|0.02855151
21:45:08|0.02855151
21:45:09|0.02855151
21:45:10|0.02855151
21:45:11|0.02855151
21:45:12|0.02855151
21:45:13|0.02855151
21:45:14|0.02855151
21:45:15|0.02855151
21:45:16|0.02855151
21:45:17|0.02855151
21:45:18|0.02855151
21:45:19|0.02853166
21:45:20|0.02853166
21:45:21|0.02854019
21:45:22|0.02854019
21:45:23|0.02854019
21:45:24|0.02854019
21:45:25|0.02852885
21:45:26|0.02852885
21:45:27|0.02852885
21:45:28|0.02852885
21:45:29|0.02852885
21:45:30|0.02852885
21:45:31|0.02852885
21:45:32|0.02852885
21:45:33|0.02852885
21:45:34|0.02852885
21:45:35|0.02852885
21:45:36|0.02852885
21:45:37|0.02852885
21:45:38|0.02852885
21:45:39|0.02852885
21:45:40|0.02852885
21:45:41|0.02851994
21:45:42|0.02851994
21:45:43|0.02851994
21:45:44|0.02851994
21:45:45|0.02851994
21:45:46|0.02851994
21:45:47|0.02851994
21:45:48|0.02851994
21:45:49|0.02851994
21:45:50|0.02851994
21:45:51|0.02851994
21:45:52|0.02851994
21:45:53|0.02851994
21:45:54|0.02851994
21:45:55|0.02851168
21:45:57|0.02851168
21:45:57|0.02851168
21:45:59|0.02851168
21:45:59|0.02851168
21:46:01|0.02851168
21:46:02|0.02851168
21:46:03|0.02851168
21:46:04|0.02851168
21:46:04|0.02851168
21:46:06|0.02851168
21:46:07|0.02851168
21:46:08|0.02850589
21:46:09|0.02850589
21:46:11|0.02850589
21:46:12|0.02850589
21:46:12|0.02850589
21:46:13|0.02850589
21:46:14|0.02850586
21:46:16|0.02850768
21:46:17|0.02850768
21:46:18|0.02850768
21:46:19|0.02850768
21:46:20|0.02850768
21:46:21|0.02850768
21:46:22|0.02850768
21:46:23|0.0285
21:46:24|0.0285
21:46:25|0.0285
21:46:26|0.0285
21:46:27|0.0285
21:46:28|0.0285
21:46:29|0.0285
21:46:30|0.0285
21:46:31|0.0285
21:46:32|0.0285
21:46:33|0.0285
21:46:34|0.0285
21:46:35|0.0285
21:46:36|0.02847844
21:46:37|0.02847844
21:46:38|0.02847844
21:46:39|0.02848973
21:46:40|0.02848973
21:46:41|0.02848973
21:46:42|0.02848973
21:46:43|0.02848973
21:46:44|0.02848973
21:46:45|0.02848973
21:46:46|0.02848973
21:46:47|0.02848973
21:46:48|0.02848973
21:46:49|0.02848973
21:46:50|0.02848973
21:46:51|0.02848973
21:46:52|0.02848973
21:46:53|0.02848973
21:46:54|0.02848973
21:46:55|0.02848973
21:46:56|0.02848973
21:46:58|0.02848973
21:46:59|0.02848973
21:46:59|0.02848973
21:47:01|0.02848973
21:47:01|0.02848973
21:47:02|0.02848973
21:47:03|0.02848973
21:47:05|0.02849477
21:47:06|0.02849477
21:47:07|0.02849477
21:47:07|0.02849477
21:47:09|0.02849477
21:47:10|0.02849477
21:47:10|0.02849477
21:47:12|0.02849477
21:47:13|0.02849477
21:47:13|0.02849477
21:47:15|0.02849477
21:47:17|0.02849477
21:47:18|0.02849477
21:47:18|0.02849477
21:47:19|0.02849477
21:47:20|0.02849477
21:47:21|0.02849477
21:47:22|0.02849477
21:47:23|0.02849722
21:47:24|0.02849722
21:47:25|0.02849722
21:47:26|0.02849722
21:47:27|0.02849722
21:47:28|0.02849722
21:47:29|0.02849722
21:47:30|0.02849722
21:47:31|0.02849722
21:47:32|0.02849722
21:47:33|0.02849722
21:47:34|0.02849722
21:47:35|0.02849478
21:47:36|0.02849478
21:47:37|0.02849478
21:47:38|0.02849478
21:47:39|0.02849478
21:47:40|0.02849478
21:47:41|0.02849477
21:47:42|0.02849477
21:47:43|0.02849477
21:47:44|0.02849477
21:47:45|0.02849477
21:47:46|0.02849477
21:47:47|0.02849477
21:47:48|0.02849477
21:47:49|0.02849477
21:47:51|0.02849477
21:47:51|0.02849477
21:47:52|0.02849477
21:47:53|0.02849477
21:47:54|0.02849477
21:47:55|0.02849477
21:47:56|0.02849477
21:47:57|0.02849477
21:47:58|0.02849477
21:48:00|0.02849477
21:48:01|0.02849477
21:48:02|0.02849477
21:48:02|0.02849477
21:48:04|0.02849477
21:48:05|0.02849477
21:48:06|0.02849477
21:48:07|0.02849477
21:48:08|0.02850691
21:48:09|0.02850691
21:48:10|0.02850691
21:48:11|0.02850691
21:48:12|0.02850691
21:48:13|0.02850691
21:48:14|0.02850691
21:48:15|0.02850691
21:48:16|0.02850691
21:48:18|0.02850691
21:48:19|0.02850691
21:48:20|0.02850691
21:48:21|0.02850691
21:48:22|0.02850691
21:48:23|0.02850691
21:48:24|0.02850691
21:48:24|0.02850691
21:48:26|0.02850691
21:48:27|0.02850691
21:48:28|0.02850691
21:48:29|0.02850691
21:48:30|0.02850691
21:48:31|0.02850691
21:48:32|0.02850691
21:48:33|0.02850691
21:48:34|0.02850691
21:48:35|0.02850691
21:48:36|0.02850691
21:48:37|0.02850691
21:48:38|0.02850691
21:48:39|0.02850691
21:48:40|0.02850691
21:48:41|0.02850691
21:48:42|0.02850691
21:48:43|0.02850691
21:48:44|0.02850691
21:48:45|0.02850691
21:48:46|0.02850691
21:48:47|0.02850691
21:48:48|0.02850691
21:48:49|0.02850691
21:48:50|0.02850691
21:48:51|0.02850691
21:48:52|0.02850691
21:48:53|0.02850691
21:48:54|0.02850691
21:48:55|0.02850691
21:48:56|0.02850691
21:48:57|0.02850691
21:48:58|0.02850691
21:49:00|0.02850691
21:49:00|0.02850691
21:49:01|0.02849722
21:49:03|0.02849722
21:49:04|0.02849722
21:49:05|0.02849722
21:49:06|0.02849722
21:49:07|0.02850442
21:49:08|0.02850442
21:49:09|0.02850442
21:49:10|0.02850442
21:49:11|0.02850426
21:49:12|0.02850421
21:49:13|0.02850421
21:49:15|0.02850421
21:49:15|0.02850421
21:49:16|0.02850421
21:49:17|0.02850421
21:49:18|0.02850421
21:49:19|0.02850421
21:49:20|0.02850421
21:49:21|0.02850421
21:49:23|0.02850618
21:49:23|0.02849721
21:49:25|0.02849721
21:49:26|0.02849721
21:49:26|0.02849721
21:49:28|0.02849721
21:49:28|0.02849721
21:49:29|0.02849721
21:49:31|0.02849721
21:49:31|0.02849721
21:49:33|0.02849721
21:49:33|0.02849721
21:49:34|0.02849721
21:49:35|0.02849721
21:49:37|0.02849721
21:49:37|0.0284759
21:49:39|0.0284759
21:49:39|0.0284759
21:49:40|0.0284759
21:49:41|0.0284759
21:49:42|0.0284759
21:49:43|0.0284759
21:49:44|0.0284759
21:49:45|0.0284759
21:49:46|0.0284759
21:49:47|0.02847228
21:49:49|0.02847228
21:49:49|0.02847228
21:49:50|0.02847228
21:49:51|0.02847228
21:49:52|0.02847228
21:49:53|0.02847228
21:49:55|0.0284838
21:49:55|0.02848594
21:49:56|0.02848594
21:49:57|0.02848594
21:49:59|0.02848594
21:50:00|0.02848594
21:50:01|0.02848594
21:50:02|0.02848594
21:50:03|0.02848594
21:50:05|0.02848594
21:50:06|0.02848594
21:50:06|0.02848594
21:50:07|0.02849213
21:50:08|0.02849213
21:50:09|0.02849213
21:50:11|0.02849213
21:50:12|0.02849213
21:50:13|0.02849213
21:50:13|0.02849213
21:50:14|0.0284834
21:50:16|0.0284834
21:50:16|0.0284834
21:50:17|0.0284834
21:50:18|0.0284834
21:50:19|0.0284834
21:50:21|0.0284834
21:50:21|0.0284834
21:50:22|0.0284834
21:50:23|0.0284834
21:50:24|0.0284834
21:50:26|0.0284834
21:50:26|0.0284834
21:50:28|0.02848613
21:50:29|0.02848613
21:50:30|0.02848613
21:50:30|0.02848613
21:50:32|0.02848613
21:50:32|0.02848613
21:50:34|0.02848613
21:50:35|0.02848613
21:50:35|0.02848613
21:50:36|0.02848613
21:50:38|0.02848613
21:50:39|0.02848613
21:50:40|0.02848613
21:50:41|0.02848613
21:50:41|0.02848613
21:50:43|0.02848613
21:50:44|0.02848613
21:50:45|0.02848613
21:50:46|0.02848613
21:50:47|0.02848613
21:50:48|0.02848613
21:50:49|0.02848613
21:50:50|0.02848613
21:50:51|0.02848613
21:50:52|0.02848613
21:50:53|0.02848613
21:50:54|0.02848613
21:50:56|0.0284899
21:50:56|0.0284899
21:50:57|0.02848011
21:50:58|0.02848011
21:50:59|0.02848011
21:51:00|0.02848011
21:51:02|0.02848011
21:51:02|0.02848
21:51:03|0.02848
21:51:05|0.02848
21:51:05|0.02848
21:51:06|0.02848
21:51:07|0.02848
21:51:08|0.02848
21:51:09|0.02848
21:51:11|0.02846676
21:51:11|0.02846676
21:51:13|0.02846676
21:51:14|0.02846676
21:51:15|0.02846676
21:51:16|0.02846676
21:51:17|0.02846676
21:51:17|0.02846676
21:51:18|0.02846676
21:51:19|0.02846922
21:51:21|0.02846922
21:51:22|0.02846676
21:51:22|0.02846676
21:51:24|0.02846676
21:51:25|0.02846676
21:51:25|0.02846676
21:51:27|0.02846676
21:51:28|0.02846676
21:51:29|0.02846676
21:51:29|0.02846676
21:51:31|0.02846676
21:51:32|0.02846676
21:51:33|0.02846676
21:51:34|0.02846676
21:51:35|0.02846676
21:51:36|0.02846676
21:51:37|0.02846676
21:51:38|0.02846676
21:51:38|0.02846676
21:51:40|0.02846676
21:51:41|0.02846676
21:51:42|0.02846676
21:51:43|0.02846676
21:51:44|0.02846676
21:51:45|0.02846676
21:51:46|0.02846676
21:51:47|0.02846676
21:51:48|0.02846676
21:51:49|0.02846676
21:51:50|0.02846676
21:51:51|0.02846265
21:51:52|0.02846265
21:51:53|0.02846265
21:51:54|0.02846265
21:51:55|0.02846265
21:51:56|0.02846265
21:51:57|0.02846265
21:51:58|0.02846265
21:51:59|0.02846265
21:52:00|0.02846265
21:52:01|0.02846265
21:52:02|0.02846265
21:52:03|0.02846265
21:52:04|0.02846265
21:52:05|0.02845841
21:52:06|0.02845841
21:52:07|0.02845271
21:52:08|0.02845272
21:52:09|0.02845272
21:52:10|0.02845272
21:52:12|0.02845272
21:52:12|0.02845272
21:52:14|0.02845272
21:52:14|0.02845272
21:52:15|0.02845272
21:52:16|0.02845272
21:52:18|0.02845784
21:52:19|0.02845784
21:52:19|0.02845784
21:52:21|0.02845784
21:52:21|0.02845784
21:52:22|0.02845784
21:52:24|0.0284464
21:52:25|0.0284464
21:52:26|0.02843718
21:52:26|0.02843718
21:52:27|0.02843718
21:52:29|0.02843718
21:52:30|0.02843718
21:52:31|0.02845536
21:52:32|0.02844929
21:52:32|0.02844929
21:52:34|0.02844929
21:52:35|0.02844929
21:52:36|0.02844929
21:52:36|0.02844929
21:52:38|0.02844929
21:52:39|0.02844929
21:52:39|0.02844929
21:52:41|0.02844904
21:52:42|0.02844903
21:52:43|0.02844903
21:52:44|0.02844903
21:52:44|0.02844903
21:52:45|0.02844903
21:52:46|0.02844903
21:52:48|0.02844903
21:52:49|0.02844903
21:52:50|0.02844903
21:52:50|0.02844903
21:52:52|0.02844903
21:52:53|0.02844903
21:52:53|0.02844903
21:52:54|0.02844903
21:52:55|0.02844903
21:52:56|0.02844903
21:52:57|0.02844903
21:52:59|0.02844903
21:53:00|0.02844903
21:53:01|0.02844903
21:53:02|0.02844903
21:53:03|0.02844903
21:53:05|0.02844903
21:53:05|0.02844903
21:53:06|0.02844903
21:53:07|0.02844903
21:53:08|0.02844903
21:53:09|0.02844903
21:53:10|0.02844903
21:53:11|0.02844903
21:53:12|0.02844903
21:53:14|0.02844903
21:53:14|0.02844903
21:53:15|0.02844903
21:53:16|0.02844903
21:53:17|0.02844903
21:53:18|0.02843986
21:53:19|0.02843727
21:53:20|0.02843727
21:53:21|0.02843727
21:53:23|0.02843727
21:53:24|0.02843727
21:53:24|0.02843727
21:53:25|0.02843727
21:53:27|0.02843727
21:53:27|0.02843727
21:53:28|0.02843727
21:53:30|0.02844523
21:53:30|0.02844523
21:53:31|0.02844523
21:53:33|0.02844523
21:53:33|0.02844523
21:53:34|0.02844523
21:53:35|0.02844523
21:53:36|0.02844523
21:53:38|0.02844523
21:53:38|0.02844523
21:53:40|0.02844523
21:53:40|0.02844523
21:53:41|0.02844523
21:53:42|0.02844523
21:53:43|0.02844523
21:53:44|0.02844523
21:53:45|0.02844523
21:53:46|0.02843474
21:53:47|0.02843474
21:53:48|0.02843474
21:53:49|0.02843474
21:53:50|0.02843474
21:53:51|0.02843474
21:53:52|0.02843474
21:53:53|0.02843474
21:53:54|0.02843474
21:53:55|0.02843474
21:53:57|0.02843474
21:53:57|0.02843474
21:53:58|0.02843474
21:53:59|0.02843474
21:54:00|0.02843474
21:54:02|0.02843474
21:54:02|0.02843474
21:54:04|0.02843474
21:54:06|0.02843474
21:54:07|0.02843474
21:54:08|0.02843474
21:54:08|0.02843474
21:54:09|0.02843474
21:54:11|0.02844272
21:54:11|0.02844272
21:54:13|0.02844272
21:54:13|0.02844272
21:54:15|0.02844272
21:54:15|0.02844272
21:54:16|0.02844272
21:54:18|0.02843233
21:54:18|0.02843233
21:54:20|0.02844202
21:54:21|0.02844202
21:54:22|0.02844202
21:54:23|0.02844202
21:54:24|0.02844202
21:54:24|0.02844202
21:54:26|0.02844264
21:54:27|0.02844264
21:54:27|0.02844264
21:54:29|0.02844264
21:54:29|0.02844264
21:54:30|0.02844264
21:54:32|0.02844264
21:54:33|0.02844523
21:54:34|0.02844523
21:54:35|0.02844523
21:54:36|0.02844523
21:54:37|0.02844232
21:54:38|0.02844232
21:54:39|0.02844232
21:54:40|0.02844522
21:54:41|0.02844522
21:54:43|0.02844522
21:54:44|0.02844522
21:54:44|0.02844522
21:54:45|0.02844522
21:54:46|0.02844522
21:54:47|0.02844522
21:54:48|0.02844523
21:54:49|0.02844523
21:54:50|0.02844523
21:54:51|0.02844523
21:54:53|0.02844523
21:54:53|0.02844523
21:54:54|0.02844523
21:54:55|0.02844523
21:54:56|0.02844523
21:54:57|0.02844523
21:54:58|0.02844523
21:54:59|0.02844523
21:55:01|0.02844523
21:55:01|0.02844523
21:55:02|0.02845455
21:55:03|0.02845455
21:55:04|0.02845455
21:55:06|0.02845455
21:55:06|0.02845455
21:55:08|0.02845455
21:55:09|0.02846265
21:55:10|0.02846265
21:55:10|0.02846265
21:55:12|0.02846265
21:55:13|0.02846265
21:55:13|0.02846265
21:55:15|0.02846265
21:55:16|0.02846265
21:55:16|0.02846265
21:55:17|0.02846265
21:55:19|0.0284623
21:55:20|0.02847155
21:55:20|0.02847155
21:55:21|0.02847155
21:55:22|0.02847155
21:55:24|0.02847155
21:55:25|0.02847155
21:55:26|0.02847155
21:55:26|0.02847155
21:55:27|0.02847155
21:55:29|0.02847155
21:55:29|0.02847206
21:55:30|0.02847206
21:55:32|0.02847206
21:55:32|0.02847206
21:55:34|0.02847206
21:55:34|0.02847206
21:55:36|0.02847206
21:55:37|0.02848916
21:55:38|0.02848916
21:55:39|0.02846265
21:55:39|0.0284623
21:55:40|0.0284623
21:55:42|0.0284623
21:55:43|0.0284623
21:55:44|0.0284623
21:55:45|0.0284623
21:55:46|0.0284623
21:55:47|0.0284623
21:55:48|0.0284623
21:55:49|0.0284623
21:55:50|0.0284623
21:55:51|0.0284623
21:55:52|0.0284623
21:55:53|0.0284623
21:55:54|0.0284623
21:55:55|0.0284623
21:55:56|0.0284623
21:55:57|0.0284623
21:55:58|0.02847228
21:55:59|0.02847228
21:56:00|0.02847228
21:56:01|0.02847228
21:56:02|0.02847228
21:56:03|0.02847228
21:56:04|0.02847228
21:56:05|0.02847228
21:56:07|0.02847228
21:56:08|0.02844189
21:56:10|0.02844189
21:56:11|0.02844874
21:56:12|0.02844874
21:56:13|0.02844874
21:56:14|0.02844874
21:56:15|0.02844874
21:56:16|0.02844874
21:56:17|0.02844874
21:56:18|0.02842847
21:56:19|0.02842847
21:56:20|0.02842847
21:56:21|0.02842847
21:56:22|0.02842847
21:56:23|0.02842847
21:56:24|0.02842847
21:56:25|0.02841147
21:56:26|0.02841147
21:56:27|0.02841685
21:56:29|0.02841685
21:56:29|0.02841685
21:56:31|0.02841685
21:56:32|0.02841685
21:56:32|0.02841685
21:56:34|0.02841685
21:56:34|0.02841685
21:56:35|0.02841685
21:56:36|0.02841685
21:56:38|0.02841685
21:56:38|0.02841685
21:56:40|0.02841685
21:56:40|0.02841685
21:56:42|0.02841685
21:56:43|0.02841685
21:56:44|0.02841685
21:56:44|0.02841685
21:56:45|0.02841685
21:56:46|0.02841685
21:56:48|0.02841685
21:56:48|0.02841685
21:56:50|0.02841685
21:56:51|0.02841094
21:56:51|0.02841094
21:56:52|0.02840364
21:56:54|0.02840364
21:56:54|0.02840364
21:56:55|0.02840364
21:56:56|0.02840364
21:56:58|0.02840364
21:56:59|0.02840364
21:57:00|0.02840364
21:57:01|0.02840364
21:57:02|0.02839182
21:57:03|0.02839091
21:57:03|0.02839091
21:57:05|0.02839091
21:57:06|0.02839091
21:57:07|0.02839091
21:57:07|0.02839091
21:57:09|0.02839091
21:57:11|0.02839091
21:57:12|0.02838951
21:57:13|0.02838951
21:57:13|0.02838951
21:57:14|0.02838951
21:57:16|0.02838902
21:57:16|0.02838902
21:57:17|0.02838902
21:57:19|0.02838902
21:57:20|0.02838902
21:57:21|0.02838902
21:57:22|0.02838902
21:57:23|0.02838902
21:57:23|0.028389
21:57:25|0.028389
21:57:26|0.028389
21:57:27|0.028389
21:57:29|0.028389
21:57:30|0.028389
21:57:31|0.028389
21:57:32|0.028389
21:57:33|0.028389
21:57:34|0.02839091
21:57:35|0.02839091
21:57:36|0.02839091
21:57:37|0.02839091
21:57:38|0.02839091
21:57:39|0.02839091
21:57:40|0.02839091
21:57:41|0.02839091
21:57:42|0.02839091
21:57:43|0.02839091
21:57:44|0.02839091
21:57:45|0.02839091
21:57:46|0.02839091
21:57:47|0.02839091
21:57:48|0.02839091
21:57:49|0.02839091
21:57:50|0.02839091
21:57:51|0.02839091
21:57:52|0.02839091
21:57:53|0.0284289
21:57:54|0.0284289
21:57:55|0.0284289
21:57:56|0.02842111
21:57:57|0.02842812
21:57:58|0.02842812
21:57:59|0.02842377
21:58:00|0.02842377
21:58:01|0.02842377
21:58:02|0.02842377
21:58:03|0.02842377
21:58:04|0.02842377
21:58:05|0.02842377
21:58:06|0.02842377
21:58:07|0.02842377
21:58:08|0.02842377
21:58:09|0.02842377
21:58:10|0.02840955
21:58:11|0.02840119
21:58:13|0.02840119
21:58:14|0.02840119
21:58:15|0.02840119
21:58:15|0.02840116
21:58:16|0.02840116
21:58:17|0.02840116
21:58:18|0.02840116
21:58:19|0.02840116
21:58:21|0.02840116
21:58:21|0.02840116
21:58:22|0.02840116
21:58:24|0.02840116
21:58:24|0.02840116
21:58:26|0.02840116
21:58:27|0.02838927
21:58:27|0.02838927
21:58:29|0.02838927
21:58:29|0.02838927
21:58:30|0.02838927
21:58:32|0.02838927
21:58:32|0.02838927
21:58:34|0.02838927
21:58:34|0.02838927
21:58:36|0.02838927
21:58:36|0.02838927
21:58:37|0.02838927
21:58:38|0.02838927
21:58:39|0.02838927
21:58:40|0.02838927
21:58:41|0.02838927
21:58:42|0.02838927
21:58:44|0.02838927
21:58:45|0.02838927
21:58:46|0.02838927
21:58:47|0.02840116
21:58:48|0.02840116
21:58:49|0.02840116
21:58:50|0.02840116
21:58:51|0.02840753
21:58:53|0.02840753
21:58:53|0.02840753
21:58:55|0.02840753
21:58:55|0.02840753
21:58:57|0.02840719
21:58:57|0.02840719
21:58:58|0.02840719
21:58:59|0.02840719
21:59:00|0.02840719
21:59:01|0.02839523
21:59:02|0.02838361
21:59:03|0.02838361
21:59:04|0.02838361
21:59:05|0.02838361
21:59:06|0.02838361
21:59:07|0.02838361
21:59:09|0.02838361
21:59:10|0.02838361
21:59:12|0.02838361
21:59:13|0.02838361
21:59:13|0.02838361
21:59:15|0.02838361
21:59:16|0.02838361
21:59:17|0.02838361
21:59:18|0.02838361
21:59:19|0.02838361
21:59:20|0.02838361
21:59:21|0.02838361
21:59:22|0.02838361
21:59:23|0.02838361
21:59:24|0.02838361
21:59:26|0.02838362
21:59:27|0.02838362
21:59:27|0.02838362
21:59:28|0.02838362
21:59:29|0.02838362
21:59:30|0.02838362
21:59:31|0.02838362
21:59:32|0.02838362
21:59:33|0.02838362
21:59:34|0.02838362
21:59:35|0.02838362
21:59:36|0.02838362
21:59:37|0.02838362
21:59:38|0.02838362
21:59:39|0.02838362
21:59:40|0.02838362
21:59:41|0.02838362
21:59:42|0.02838362
21:59:43|0.02838362
21:59:45|0.02838362
21:59:46|0.02838362
21:59:46|0.02838362
21:59:48|0.02838362
21:59:49|0.02839041
21:59:50|0.02839041
21:59:50|0.02839041
21:59:52|0.02839041
21:59:53|0.02839041
21:59:53|0.02839041
21:59:54|0.02839041
21:59:56|0.02839041
21:59:57|0.02839041
21:59:57|0.02839041
21:59:59|0.02839041
21:59:59|0.02839041
22:00:01|0.02839041
22:00:02|0.02839041
22:00:04|0.02839041
22:00:04|0.02840042
22:00:05|0.02840042
22:00:06|0.0284062
22:00:07|0.0284062
22:00:08|0.028407
22:00:09|0.028407
22:00:11|0.028407
22:00:12|0.028407
22:00:13|0.02840022
22:00:13|0.02840022
22:00:15|0.02840626
22:00:16|0.02840626
22:00:17|0.02840626
22:00:18|0.02840626
22:00:19|0.02840626
22:00:20|0.02840697
22:00:21|0.02840697
22:00:22|0.02840697
22:00:23|0.02840697
22:00:24|0.02840697
22:00:25|0.02840697
22:00:26|0.02840697
22:00:27|0.02840941
22:00:28|0.02840941
22:00:29|0.02840941
22:00:30|0.02841526
22:00:31|0.02841526
22:00:32|0.02841526
22:00:33|0.02841526
22:00:34|0.02841526
22:00:35|0.02841526
22:00:36|0.02841526
22:00:37|0.02841526
22:00:38|0.02841526
22:00:39|0.02841526
22:00:40|0.02841526
22:00:41|0.02841808
22:00:42|0.02841808
22:00:43|0.02841808
22:00:44|0.02841808
22:00:45|0.02841808
22:00:46|0.02841808
22:00:47|0.02841808
22:00:48|0.02843372
22:00:49|0.02843372
22:00:50|0.02843372
22:00:51|0.02843372
22:00:52|0.02843372
22:00:53|0.02843372
22:00:54|0.02843372
22:00:55|0.02843372
22:00:56|0.02843372
22:00:57|0.02843372
22:00:58|0.02843372
22:00:59|0.02843372
22:01:00|0.02843248
22:01:01|0.02843248
22:01:02|0.02843248
22:01:03|0.02843248
22:01:04|0.02843248
22:01:05|0.02843248
22:01:06|0.02843248
22:01:07|0.02843248
22:01:08|0.02843248
22:01:09|0.02843248
22:01:11|0.02843248
22:01:12|0.02843248
22:01:12|0.02843248
22:01:14|0.02843248
22:01:15|0.02843248
22:01:15|0.02843248
22:01:17|0.02843248
22:01:18|0.02843248
22:01:19|0.02843248
22:01:20|0.02843248
22:01:21|0.02843248
22:01:22|0.02843248
22:01:23|0.02843248
22:01:24|0.02843248
22:01:25|0.02843248
22:01:26|0.02843248
22:01:27|0.02843248
22:01:28|0.02843248
22:01:29|0.02843248
22:01:30|0.02843248
22:01:31|0.02843248
22:01:32|0.02843248
22:01:33|0.02843248
22:01:34|0.02843248
22:01:35|0.02843248
22:01:37|0.02843248
22:01:37|0.02843248
22:01:38|0.02844326
22:01:39|0.02844326
22:01:40|0.02844326
22:01:41|0.02844326
22:01:42|0.02844326
22:01:44|0.02844326
22:01:44|0.02844326
22:01:45|0.02844326
22:01:47|0.02844326
22:01:47|0.02844326
22:01:49|0.02844326
22:01:50|0.02844326
22:01:50|0.02844326
22:01:51|0.02844326
22:01:52|0.02844326
22:01:53|0.02845367
22:01:54|0.02845367
22:01:56|0.02845367
22:01:56|0.02845367
22:01:58|0.02845367
22:01:58|0.02845367
22:01:59|0.02845367
22:02:00|0.02845367
22:02:01|0.02845367
22:02:03|0.02845367
22:02:03|0.02845367
22:02:04|0.0284647
22:02:05|0.0284647
22:02:06|0.0284647
22:02:07|0.0284647
22:02:09|0.0284647
22:02:10|0.0284647
22:02:10|0.0284647
22:02:12|0.0284647
22:02:13|0.0284647
22:02:14|0.02847391
22:02:15|0.02847391
22:02:17|0.02847391
22:02:17|0.02847391
22:02:19|0.02847391
22:02:19|0.02847391
22:02:20|0.02847391
22:02:21|0.02846515
22:02:23|0.02846515
22:02:23|0.02846515
22:02:24|0.02846515
22:02:25|0.02846515
22:02:26|0.02846515
22:02:27|0.02846515
22:02:29|0.02846515
22:02:29|0.02846515
22:02:30|0.02846515
22:02:31|0.02846515
22:02:32|0.0284543
22:02:34|0.0284543
22:02:35|0.0284543
22:02:36|0.0284543
22:02:37|0.0284543
22:02:39|0.0284543
22:02:40|0.0284543
22:02:40|0.0284543
22:02:42|0.0284543
22:02:43|0.0284543
22:02:45|0.02844326
22:02:45|0.02844326
22:02:47|0.02844326
22:02:49|0.02844326
22:02:50|0.02844326
22:02:51|0.02844326
22:02:52|0.02844326
22:02:53|0.02844326
22:02:54|0.02844326
22:02:55|0.02844326
22:02:56|0.02844326
22:02:57|0.02844326
22:02:58|0.02844326
22:02:59|0.02844326
22:03:00|0.02844326
22:03:01|0.02844326
22:03:02|0.02844326
22:03:04|0.02844326
22:03:05|0.02844326
22:03:06|0.02844326
22:03:07|0.02844326
22:03:08|0.02844326
22:03:09|0.02844326
22:03:10|0.02844326
22:03:11|0.0284434
22:03:11|0.0284434
22:03:13|0.0284434
22:03:13|0.02845218
22:03:14|0.02845218
22:03:16|0.02845218
22:03:17|0.02845218
22:03:18|0.02845218
22:03:20|0.02845218
22:03:20|0.02845218
22:03:22|0.02845218
22:03:23|0.0284524
22:03:24|0.0284524
22:03:25|0.0284524
22:03:25|0.0284524
22:03:27|0.0284524
22:03:27|0.0284524
22:03:28|0.0284524
22:03:30|0.0284524
22:03:31|0.0284524
22:03:31|0.02845216
22:03:33|0.02845216
22:03:33|0.02845216
22:03:35|0.02845216
22:03:35|0.02845216
22:03:37|0.02845216
22:03:37|0.02845216
22:03:40|0.02845216
22:03:40|0.02845216
22:03:42|0.02844178
22:03:44|0.02844178
22:03:45|0.02844178
22:03:46|0.02844178
22:03:47|0.02844178
22:03:48|0.02844178
22:03:49|0.02844178
22:03:50|0.02844178
22:03:51|0.02844178
22:03:52|0.02844178
22:03:53|0.02844178
22:03:54|0.02844178
22:03:55|0.02844178
22:03:56|0.02844178
22:03:57|0.02844178
22:03:58|0.02844178
22:03:59|0.02844178
22:04:00|0.02844178
22:04:01|0.02844178
22:04:02|0.02844178
22:04:03|0.02844178
22:04:04|0.02844178
22:04:05|0.02844178
22:04:06|0.02844657
22:04:07|0.02844657
22:04:08|0.02844657
22:04:10|0.02844657
22:04:11|0.02844657
22:04:12|0.02844657
22:04:13|0.02844767
22:04:14|0.02844767
22:04:14|0.02844767
22:04:16|0.02844767
22:04:17|0.02846
22:04:17|0.02846
22:04:18|0.02846
22:04:20|0.02846
22:04:21|0.02846
22:04:22|0.02846
22:04:23|0.02847013
22:04:23|0.02847013
22:04:25|0.02847013
22:04:26|0.02847013
22:04:27|0.02847013
22:04:28|0.02847013
22:04:29|0.02847013
22:04:30|0.02847013
22:04:31|0.02847013
22:04:32|0.02847013
22:04:33|0.02847013
22:04:34|0.02847013
22:04:35|0.02847013
22:04:36|0.02847013
22:04:37|0.02847013
22:04:38|0.02847013
22:04:40|0.02847013
22:04:40|0.02847013
22:04:41|0.02847013
22:04:43|0.02847013
22:04:44|0.02847013
22:04:45|0.02847013
22:04:46|0.02847013
22:04:47|0.02847013
22:04:48|0.02847013
22:04:48|0.02847013
22:04:49|0.02847013
22:04:51|0.02847013
22:04:52|0.02847013
22:04:53|0.02847013
22:04:54|0.02847013
22:04:55|0.02847013
22:04:55|0.02847013
22:04:57|0.02847013
22:04:58|0.02845999
22:04:58|0.02845999
22:04:59|0.02845999
22:05:01|0.02845999
22:05:02|0.02845999
22:05:03|0.0284514
22:05:04|0.0284514
22:05:05|0.0284514
22:05:06|0.0284514
22:05:07|0.0284514
22:05:08|0.0284514
22:05:09|0.02845145
22:05:10|0.02845145
22:05:11|0.02845145
22:05:12|0.02845145
22:05:13|0.02845145
22:05:14|0.02845145
22:05:15|0.02845145
22:05:16|0.02845145
22:05:17|0.02845145
22:05:18|0.02845145
22:05:19|0.02845145
22:05:20|0.02845145
22:05:21|0.02845145
22:05:22|0.02845145
22:05:23|0.02845145
22:05:24|0.02845145
22:05:25|0.02845145
22:05:26|0.02845145
22:05:27|0.02845145
22:05:28|0.02847032
22:05:29|0.02847032
22:05:30|0.02847032
22:05:31|0.02847527
22:05:32|0.02847527
22:05:33|0.02848019
22:05:34|0.02848019
22:05:35|0.02848019
22:05:36|0.02848019
22:05:37|0.02848019
22:05:38|0.02848019
22:05:39|0.02848019
22:05:41|0.02848019
22:05:41|0.02848019
22:05:42|0.02848019
22:05:44|0.02848228
22:05:45|0.02848228
22:05:45|0.02848228
22:05:47|0.0284853
22:05:48|0.0284853
22:05:49|0.0284853
22:05:50|0.0284853
22:05:51|0.0284853
22:05:52|0.0284853
22:05:53|0.0284853
22:05:54|0.0284853
22:05:54|0.0284853
22:05:56|0.0284853
22:05:57|0.02849228
22:05:58|0.02849228
22:05:59|0.02849228
22:06:01|0.02849228
22:06:01|0.02849228
22:06:02|0.02849228
22:06:04|0.02849228
22:06:05|0.02849667
22:06:06|0.02849228
22:06:07|0.02849228
22:06:08|0.02849228
22:06:09|0.02849228
22:06:09|0.02849228
22:06:11|0.02849228
22:06:12|0.02849228
22:06:13|0.02849228
22:06:14|0.02849228
22:06:15|0.02849228
22:06:16|0.02849228
22:06:17|0.02849228
22:06:18|0.02849228
22:06:19|0.02849228
22:06:20|0.02849228
22:06:21|0.02849228
22:06:22|0.02849228
22:06:23|0.02849228
22:06:24|0.02849668
22:06:25|0.02849668
22:06:26|0.02849668
22:06:27|0.02849668
22:06:28|0.02849668
22:06:29|0.02849668
22:06:30|0.02849668
22:06:31|0.02849668
22:06:32|0.02849668
22:06:33|0.02849668
22:06:34|0.02849668
22:06:35|0.02849668
22:06:36|0.02850226
22:06:37|0.02850226
22:06:38|0.02850226
22:06:39|0.02850226
22:06:40|0.02850226
22:06:42|0.02850226
22:06:42|0.02850226
22:06:44|0.02850226
22:06:44|0.02850226
22:06:46|0.02850226
22:06:47|0.02850226
22:06:48|0.02850226
22:06:49|0.02850226
22:06:50|0.02850226
22:06:50|0.02850226
22:06:51|0.02850226
22:06:52|0.02850226
22:06:54|0.02850226
22:06:55|0.02850226
22:06:56|0.02850226
22:06:57|0.02850226
22:06:58|0.02850226
22:06:59|0.02850226
22:07:00|0.02850226
22:07:01|0.02850226
22:07:02|0.02850226
22:07:03|0.02850226
22:07:04|0.02850226
22:07:05|0.02850226
22:07:06|0.02850226
22:07:07|0.02850226
22:07:08|0.02850226
22:07:09|0.02850226
22:07:10|0.02850226
22:07:11|0.02850226
22:07:12|0.02850226
22:07:13|0.02850226
22:07:14|0.02850226
22:07:15|0.02850226
22:07:16|0.02849227
22:07:17|0.02849227
22:07:18|0.02849227
22:07:19|0.02849227
22:07:20|0.02849227
22:07:21|0.02849227
22:07:22|0.02849227
22:07:23|0.02849227
22:07:24|0.02849227
22:07:25|0.02849227
22:07:26|0.02849227
22:07:27|0.02849891
22:07:28|0.0284989
22:07:29|0.0284989
22:07:30|0.0284989
22:07:32|0.0284989
22:07:33|0.0284989
22:07:34|0.0284989
22:07:34|0.0284989
22:07:36|0.0284989
22:07:36|0.0284989
22:07:38|0.0284989
22:07:39|0.0284989
22:07:39|0.02848896
22:07:40|0.02848896
22:07:41|0.02848896
22:07:42|0.02848896
22:07:44|0.02848896
22:07:44|0.02851076
22:07:46|0.02851076
22:07:47|0.02851076
22:07:48|0.02851076
22:07:49|0.02851076
22:07:50|0.02851076
22:07:51|0.02851076
22:07:52|0.02851076
22:07:53|0.02851076
22:07:54|0.02851076
22:07:55|0.02851076
22:07:56|0.02851076
22:07:57|0.02853083
22:07:58|0.02853083
22:07:59|0.02852223
22:08:00|0.02852223
22:08:01|0.02852223
22:08:02|0.02852223
22:08:03|0.02852223
22:08:04|0.02852223
22:08:05|0.02852223
22:08:06|0.02852223
22:08:07|0.02852223
22:08:08|0.02852223
22:08:09|0.02852223
22:08:10|0.02852223
22:08:11|0.02852223
22:08:12|0.02852223
22:08:13|0.02852223
22:08:14|0.02852223
22:08:15|0.02852223
22:08:16|0.02852223
22:08:17|0.02852223
22:08:18|0.02852223
22:08:19|0.02852223
22:08:20|0.02852223
22:08:21|0.02852223
22:08:23|0.02852223
22:08:23|0.02852223
22:08:25|0.02853084
22:08:26|0.02853084
22:08:26|0.02853084
22:08:27|0.02853085
22:08:28|0.02853085
22:08:29|0.02853085
22:08:31|0.02853085
22:08:32|0.02853085
22:08:33|0.02854225
22:08:34|0.02854225
22:08:35|0.02854225
22:08:36|0.02854225
22:08:37|0.02854225
22:08:38|0.02854225
22:08:39|0.02854225
22:08:40|0.02853449
22:08:41|0.02853449
22:08:42|0.02853449
22:08:44|0.02853449
22:08:45|0.02853449
22:08:47|0.02853449
22:08:47|0.02853449
22:08:49|0.02853449
22:08:50|0.02853449
22:08:51|0.02853449
22:08:52|0.02853449
22:08:53|0.02853449
22:08:54|0.02853449
22:08:55|0.02853449
22:08:56|0.02853449
22:08:57|0.02853449
22:08:58|0.02853449
22:08:59|0.02853449
22:09:00|0.02853449
22:09:01|0.02853449
22:09:02|0.02853449
22:09:03|0.02851993
22:09:04|0.02851993
22:09:06|0.02851993
22:09:06|0.02851993
22:09:07|0.02851993
22:09:08|0.02851993
22:09:09|0.02851993
22:09:11|0.02851993
22:09:12|0.02851993
22:09:13|0.02851993
22:09:14|0.02851993
22:09:15|0.02851742
22:09:16|0.02851742
22:09:17|0.02851742
22:09:18|0.02851742
22:09:19|0.02851742
22:09:20|0.02851742
22:09:22|0.02851742
22:09:22|0.02851742
22:09:23|0.02851742
22:09:25|0.02851742
22:09:26|0.02851742
22:09:26|0.02851742
22:09:27|0.02851742
22:09:28|0.02851742
22:09:30|0.02851742
22:09:30|0.02851742
22:09:31|0.02851742
22:09:32|0.02851742
22:09:33|0.02851742
22:09:34|0.02851742
22:09:35|0.02851742
22:09:36|0.02851742
22:09:37|0.02851742
22:09:38|0.02851742
22:09:39|0.02851742
22:09:40|0.02851742
22:09:41|0.02851742
22:09:42|0.02851742
22:09:44|0.02851742
22:09:45|0.02851742
22:09:46|0.02851742
22:09:47|0.02851742
22:09:48|0.02851742
22:09:49|0.02851742
22:09:50|0.02851742
22:09:51|0.02851742
22:09:52|0.02851742
22:09:54|0.02851742
22:09:54|0.02851742
22:09:55|0.02851742
22:09:56|0.02851742
22:09:58|0.02851742
22:09:59|0.02851742
22:10:00|0.02851742
22:10:01|0.02851742
22:10:02|0.02851742
22:10:03|0.02849761
22:10:04|0.02849761
22:10:05|0.02849761
22:10:06|0.02849761
22:10:07|0.02849761
22:10:08|0.02849761
22:10:09|0.02849761
22:10:10|0.02849761
22:10:11|0.02849761
22:10:12|0.02849761
22:10:13|0.02849761
22:10:14|0.02849685
22:10:15|0.02849685
22:10:16|0.02849685
22:10:18|0.02849685
22:10:19|0.02849685
22:10:19|0.02849685
22:10:20|0.02849685
22:10:21|0.02849979
22:10:22|0.02849979
22:10:23|0.02849979
22:10:24|0.02849979
22:10:25|0.02849979
22:10:26|0.02849979
22:10:27|0.02849979
22:10:28|0.02849979
22:10:29|0.02849979
22:10:30|0.02849979
22:10:31|0.02849979
22:10:33|0.02849979
22:10:33|0.02849979
22:10:34|0.02849979
22:10:35|0.02849979
22:10:36|0.02849979
22:10:37|0.02849979
22:10:38|0.02849979
22:10:39|0.02849979
22:10:41|0.02849979
22:10:42|0.02849979
22:10:42|0.02849979
22:10:43|0.02849979
22:10:45|0.02849979
22:10:46|0.02849979
22:10:47|0.02849979
22:10:48|0.02850458
22:10:49|0.02850458
22:10:50|0.02850458
22:10:51|0.02850458
22:10:52|0.02850458
22:10:53|0.02850458
22:10:54|0.02849437
22:10:55|0.02849437
22:10:56|0.02849437
22:10:57|0.02849437
22:10:59|0.02849437
22:11:00|0.02849437
22:11:00|0.02849437
22:11:02|0.02849413
22:11:03|0.02849413
22:11:03|0.02849413
22:11:05|0.02849413
22:11:05|0.02849413
22:11:07|0.02849413
22:11:08|0.02849413
22:11:09|0.02849413
22:11:10|0.02849413
22:11:11|0.02849413
22:11:12|0.02849413
22:11:13|0.02849413
22:11:14|0.02849413
22:11:15|0.02849413
22:11:16|0.02849413
22:11:17|0.02849413
22:11:18|0.02849413
22:11:19|0.02849413
22:11:20|0.02849413
22:11:21|0.02849413
22:11:22|0.02849413
22:11:23|0.02849413
22:11:24|0.02849413
22:11:25|0.02849413
22:11:26|0.02849413
22:11:27|0.02849413
22:11:28|0.02849413
22:11:29|0.02849413
22:11:30|0.02849413
22:11:31|0.02848291
22:11:32|0.02848291
22:11:34|0.02848291
22:11:34|0.02848291
22:11:35|0.02848291
22:11:36|0.02848291
22:11:37|0.02848291
22:11:38|0.02848291
22:11:39|0.02848291
22:11:40|0.02848291
22:11:41|0.02848291
22:11:42|0.02848291
22:11:43|0.02848291
22:11:44|0.02848291
22:11:45|0.02848291
22:11:46|0.02848291
22:11:47|0.02848291
22:11:48|0.02848291
22:11:50|0.02848291
22:11:52|0.0284834
22:11:53|0.0284834
22:11:53|0.0284834
22:11:55|0.0284834
22:11:55|0.0284834
22:11:57|0.0284834
22:11:57|0.0284834
22:11:59|0.02847462
22:12:00|0.02847462
22:12:00|0.02847462
22:12:02|0.02847462
22:12:02|0.02847462
22:12:03|0.02847462
22:12:05|0.02847462
22:12:06|0.02847462
22:12:07|0.02847462
22:12:08|0.02847462
22:12:09|0.02847462
22:12:10|0.02847462
22:12:12|0.02847462
22:12:13|0.02847462
22:12:13|0.02847462
22:12:14|0.02847462
22:12:16|0.02847462
22:12:16|0.02847462
22:12:18|0.02847462
22:12:18|0.02847462
22:12:19|0.02847462
22:12:20|0.02847462
22:12:22|0.02847462
22:12:22|0.02847462
22:12:23|0.02847462
22:12:25|0.02847462
22:12:25|0.02847229
22:12:26|0.02847229
22:12:28|0.02847229
22:12:29|0.02847229
22:12:29|0.02847229
22:12:30|0.02847229
22:12:31|0.02847229
22:12:33|0.02847229
22:12:33|0.02847458
22:12:35|0.02847458
22:12:35|0.02847458
22:12:37|0.02847458
22:12:37|0.02847458
22:12:39|0.02847458
22:12:40|0.02847458
22:12:40|0.02847458
22:12:42|0.02847458
22:12:42|0.02847458
22:12:43|0.02847458
22:12:44|0.02847458
22:12:46|0.02847458
22:12:47|0.02847458
22:12:49|0.02847458
22:12:49|0.02847458
22:12:50|0.02847458
22:12:52|0.02847458
22:12:53|0.02847458
22:12:54|0.02847458
22:12:56|0.02847458
22:12:57|0.02847458
22:12:57|0.02847458
22:12:58|0.02847458
22:13:00|0.02847458
22:13:01|0.02847458
22:13:02|0.02847458
22:13:03|0.02847458
22:13:04|0.02847458
22:13:05|0.02847458
22:13:06|0.02847458
22:13:07|0.02847458
22:13:08|0.02847458
22:13:09|0.02847458
22:13:10|0.02847458
22:13:11|0.02847458
22:13:12|0.02847458
22:13:13|0.02847458
22:13:14|0.02847458
22:13:15|0.02847458
22:13:16|0.02847458
22:13:17|0.02847455
22:13:18|0.02847455
22:13:19|0.02847455
22:13:20|0.02847455
22:13:21|0.02847455
22:13:22|0.02847455
22:13:23|0.02846475
22:13:24|0.02846475
22:13:25|0.02846475
22:13:26|0.02846475
22:13:27|0.02847228
22:13:28|0.02847228
22:13:29|0.02847228
22:13:30|0.02847228
22:13:31|0.02847228
22:13:32|0.02847228
22:13:33|0.02847228
22:13:34|0.02847228
22:13:35|0.02847228
22:13:36|0.02847228
22:13:37|0.02847228
22:13:38|0.02847228
22:13:39|0.02847228
22:13:40|0.02847228
22:13:41|0.02847228
22:13:42|0.02847228
22:13:43|0.02847228
22:13:44|0.02847228
22:13:45|0.02847228
22:13:46|0.02847228
22:13:48|0.02847228
22:13:49|0.02847228
22:13:50|0.02847228
22:13:52|0.02847228
22:13:53|0.02847228
22:13:54|0.02847228
22:13:55|0.02847228
22:13:56|0.02847228
22:13:58|0.02847228
22:13:59|0.02847228
22:14:00|0.02847382
22:14:01|0.02848228
22:14:02|0.02848228
22:14:03|0.02848228
22:14:04|0.02848228
22:14:05|0.02848228
22:14:06|0.02848228
22:14:07|0.02848228
22:14:08|0.02848235
22:14:09|0.02848235
22:14:10|0.02848235
22:14:11|0.02848235
22:14:12|0.02848235
22:14:13|0.02848235
22:14:14|0.02848235
22:14:15|0.02848235
22:14:16|0.02848235
22:14:17|0.02848235
22:14:18|0.02848235
22:14:19|0.02848235
22:14:20|0.02848235
22:14:21|0.02848235
22:14:22|0.02848235
22:14:23|0.02848235
22:14:24|0.02848235
22:14:25|0.02848235
22:14:26|0.02848235
22:14:27|0.02848235
22:14:29|0.02848235
22:14:29|0.02848235
22:14:31|0.02848235
22:14:32|0.02848235
22:14:33|0.02848586
22:14:34|0.02848586
22:14:35|0.02848586
22:14:36|0.02848586
22:14:37|0.02848586
22:14:38|0.02848586
22:14:39|0.02848586
22:14:40|0.02848586
22:14:41|0.02849902
22:14:42|0.02849902
22:14:43|0.02849902
22:14:44|0.02848869
22:14:45|0.02848869
22:14:46|0.02848869
22:14:47|0.02848869
22:14:48|0.02848869
22:14:50|0.02848869
22:14:51|0.0284904
22:14:51|0.0284904
22:14:52|0.0284904
22:14:53|0.0284904
22:14:54|0.0284904
22:14:55|0.0284904
22:14:56|0.0284904
22:14:58|0.02849038
22:14:58|0.02849038
22:15:00|0.02849038
22:15:01|0.02849038
22:15:02|0.02849038
22:15:03|0.02849038
22:15:04|0.02849038
22:15:06|0.02850017
22:15:07|0.02850017
22:15:07|0.02850017
22:15:09|0.02850017
22:15:10|0.02850017
22:15:11|0.02850017
22:15:12|0.02850017
22:15:13|0.02850017
22:15:14|0.02850017
22:15:15|0.02850017
22:15:17|0.02850017
22:15:18|0.02850017
22:15:18|0.02850017
22:15:19|0.02850017
22:15:20|0.02850017
22:15:21|0.02850017
22:15:22|0.02850017
22:15:23|0.02850017
22:15:25|0.02850017
22:15:26|0.02850017
22:15:26|0.02850017
22:15:28|0.02850017
22:15:29|0.02850017
22:15:30|0.02850017
22:15:31|0.02850017
22:15:32|0.02850017
22:15:33|0.02850017
22:15:34|0.02850017
22:15:35|0.02850017
22:15:35|0.02850017
22:15:37|0.02850017
22:15:38|0.02850017
22:15:39|0.02850017
22:15:40|0.02850017
22:15:41|0.02850017
22:15:42|0.02850017
22:15:43|0.02850017
22:15:44|0.02850017
22:15:45|0.02850017
22:15:46|0.02850017
22:15:47|0.02850017
22:15:48|0.02850017
22:15:49|0.02850017
22:15:50|0.02850017
22:15:51|0.02850017
22:15:52|0.02849762
22:15:53|0.02849762
22:15:54|0.02849762
22:15:55|0.02849762
22:15:56|0.02849762
22:15:57|0.02849762
22:15:58|0.02849762
22:15:59|0.02849762
22:16:00|0.0285
22:16:01|0.02849216
22:16:02|0.02848872
22:16:03|0.02848872
22:16:04|0.02848872
22:16:05|0.02848872
22:16:06|0.02848872
22:16:07|0.02848872
22:16:08|0.02848872
22:16:10|0.02848872
22:16:10|0.02848872
22:16:11|0.02848872
22:16:13|0.02848872
22:16:14|0.02848872
22:16:14|0.02848872
22:16:16|0.02848872
22:16:17|0.02848872
22:16:17|0.02848872
22:16:19|0.02848872
22:16:19|0.02848872
22:16:21|0.02848872
22:16:22|0.02848872
22:16:23|0.02848872
22:16:24|0.02848872
22:16:25|0.02848872
22:16:26|0.02848872
22:16:27|0.02848872
22:16:28|0.02848872
22:16:29|0.02848872
22:16:30|0.02848872
22:16:31|0.02848872
22:16:32|0.02848872
22:16:33|0.02848872
22:16:34|0.02848872
22:16:35|0.02848872
22:16:36|0.02848872
22:16:37|0.02848872
22:16:38|0.02848872
22:16:39|0.02848872
22:16:40|0.02848872
22:16:41|0.02848872
22:16:42|0.02848872
22:16:43|0.02848872
22:16:44|0.02848872
22:16:45|0.02848872
22:16:46|0.02848872
22:16:47|0.02848872
22:16:48|0.02848872
22:16:49|0.02848872
22:16:50|0.02848872
22:16:51|0.02848872
22:16:52|0.02848872
22:16:53|0.02848872
22:16:54|0.02848872
22:16:55|0.02848872
22:16:56|0.02848872
22:16:57|0.02848872
22:16:58|0.02850379
22:16:59|0.02850379
22:17:00|0.02850379
22:17:01|0.02850379
22:17:02|0.02850379
22:17:03|0.02850379
22:17:04|0.02850379
22:17:05|0.02850379
22:17:07|0.02850379
22:17:08|0.02850379
22:17:09|0.02850379
22:17:10|0.02850379
22:17:11|0.02850379
22:17:12|0.02850379
22:17:13|0.02850379
22:17:15|0.02850379
22:17:16|0.02849438
22:17:16|0.02849438
22:17:18|0.02849438
22:17:19|0.02849438
22:17:20|0.02849438
22:17:20|0.02849438
22:17:21|0.02849438
22:17:22|0.02849438
22:17:24|0.02849438
22:17:25|0.02849438
22:17:26|0.02849438
22:17:26|0.02849438
22:17:28|0.02849438
22:17:29|0.02849438
22:17:30|0.02849438
22:17:30|0.02849438
22:17:32|0.02849438
22:17:32|0.02848151
22:17:33|0.02848151
22:17:35|0.02848151
22:17:36|0.02848151
22:17:37|0.02848151
22:17:38|0.02848151
22:17:39|0.02848151
22:17:40|0.02848151
22:17:41|0.02848151
22:17:42|0.02848151
22:17:43|0.02848151
22:17:44|0.02848151
22:17:45|0.02848151
22:17:46|0.02848151
22:17:47|0.02848151
22:17:48|0.02848151
22:17:49|0.02848151
22:17:50|0.02848151
22:17:51|0.02848151
22:17:52|0.02848151
22:17:53|0.02848151
22:17:54|0.02848151
22:17:55|0.02848151
22:17:56|0.02848151
22:17:57|0.02848151
22:17:58|0.02848151
22:17:59|0.02848151
22:18:00|0.02848151
22:18:01|0.02848151
22:18:02|0.02848151
22:18:03|0.0284745
22:18:05|0.02846243
22:18:05|0.02846243
22:18:06|0.02846243
22:18:07|0.02846243
22:18:08|0.02846243
22:18:10|0.02846243
22:18:11|0.02846243
22:18:12|0.02846243
22:18:13|0.02846243
22:18:14|0.02846243
22:18:15|0.02846243
22:18:16|0.02846243
22:18:17|0.02846243
22:18:18|0.02845826
22:18:20|0.02845826
22:18:20|0.02845826
22:18:22|0.02845826
22:18:24|0.02845826
22:18:24|0.02845826
22:18:25|0.02845826
22:18:26|0.02845826
22:18:27|0.02845826
22:18:28|0.02845826
22:18:29|0.02845826
22:18:30|0.02845826
22:18:31|0.02845826
22:18:32|0.02845826
22:18:34|0.02845826
22:18:34|0.02845105
22:18:35|0.02845105
22:18:36|0.02845105
22:18:37|0.02845105
22:18:38|0.02845105
22:18:40|0.02845762
22:18:40|0.02845762
22:18:42|0.02845762
22:18:42|0.02845762
22:18:43|0.02845762
22:18:44|0.02845762
22:18:46|0.02845762
22:18:46|0.02845762
22:18:47|0.02845762
22:18:48|0.02845762
22:18:49|0.02845762
22:18:50|0.02845762
22:18:52|0.02845762
22:18:52|0.02845762
22:18:54|0.02845762
22:18:54|0.02845762
22:18:55|0.02845762
22:18:56|0.02845762
22:18:57|0.02845762
22:18:58|0.02845762
22:19:00|0.02845762
22:19:00|0.02845762
22:19:02|0.02845762
22:19:02|0.02846068
22:19:03|0.02846068
22:19:04|0.02846068
22:19:05|0.02846068
22:19:06|0.02846068
22:19:08|0.02846068
22:19:09|0.02846068
22:19:11|0.02846068
22:19:11|0.02846068
22:19:12|0.02846068
22:19:14|0.02846068
22:19:15|0.02846068
22:19:16|0.02846068
22:19:18|0.02846068
22:19:19|0.02846068
22:19:20|0.02846068
22:19:21|0.02846509
22:19:22|0.0284606
22:19:23|0.0284606
22:19:25|0.0284606
22:19:25|0.0284606
22:19:26|0.0284606
22:19:27|0.02846029
22:19:29|0.02846029
22:19:29|0.02846029
22:19:31|0.02846029
22:19:32|0.02846029
22:19:33|0.02846029
22:19:34|0.02846029
22:19:35|0.02846029
22:19:37|0.02846029
22:19:38|0.02846029
22:19:38|0.0284606
22:19:39|0.0284606
22:19:40|0.0284606
22:19:42|0.0284606
22:19:42|0.0284606
22:19:43|0.0284606
22:19:44|0.0284606
22:19:45|0.0284606
22:19:46|0.0284606
22:19:48|0.0284606
22:19:49|0.0284606
22:19:49|0.0284606
22:19:50|0.0284606
22:19:52|0.02846313
22:19:52|0.02846313
22:19:53|0.02846313
22:19:55|0.02846313
22:19:56|0.02846313
22:19:57|0.02846313
22:19:58|0.02846313
22:19:59|0.02846313
22:20:01|0.02846313
22:20:02|0.02846313
22:20:03|0.02846313
22:20:04|0.02846313
22:20:05|0.02846313
22:20:07|0.02846313
22:20:07|0.02846313
22:20:08|0.02846313
22:20:10|0.02846313
22:20:11|0.02846313
22:20:12|0.02846313
22:20:13|0.02846313
22:20:14|0.02846313
22:20:15|0.02846313
22:20:16|0.02846313
22:20:17|0.02848154
22:20:18|0.02848154
22:20:19|0.02848154
22:20:20|0.02849359
22:20:21|0.02849359
22:20:22|0.02849359
22:20:23|0.02849359
22:20:24|0.02849359
22:20:25|0.02849359
22:20:26|0.02849359
22:20:27|0.02849359
22:20:28|0.02849359
22:20:29|0.02849359
22:20:30|0.02849359
22:20:31|0.02849359
22:20:32|0.02849359
22:20:33|0.02850857
22:20:34|0.02850857
22:20:35|0.02850857
22:20:36|0.02850857
22:20:37|0.02850857
22:20:39|0.02850857
22:20:39|0.02850857
22:20:41|0.02850857
22:20:41|0.02850857
22:20:43|0.02850005
22:20:44|0.02850005
22:20:45|0.02850005
22:20:46|0.02850005
22:20:47|0.02850005
22:20:48|0.02850005
22:20:49|0.02850005
22:20:51|0.02850005
22:20:52|0.02850005
22:20:52|0.02850005
22:20:54|0.02850005
22:20:55|0.02850005
22:20:55|0.02849437
22:20:57|0.02848862
22:20:57|0.02848862
22:20:59|0.02848862
22:20:59|0.02848862
22:21:01|0.02848862
22:21:01|0.02848862
22:21:02|0.02848869
22:21:03|0.02848869
22:21:05|0.02848869
22:21:06|0.02848869
22:21:07|0.02848869
22:21:08|0.02848869
22:21:09|0.02848869
22:21:10|0.02848869
22:21:11|0.02848869
22:21:12|0.02848869
22:21:13|0.02848869
22:21:14|0.02848869
22:21:15|0.02848869
22:21:16|0.02848869
22:21:17|0.02848869
22:21:18|0.02848869
22:21:19|0.02848869
22:21:20|0.02848869
22:21:21|0.02848869
22:21:22|0.02848869
22:21:23|0.02850218
22:21:24|0.02850218
22:21:25|0.02850218
22:21:26|0.02850218
22:21:27|0.02850218
22:21:28|0.02850218
22:21:29|0.02850218
22:21:30|0.02850218
22:21:31|0.02850218
22:21:32|0.02850218
22:21:33|0.02849873
22:21:34|0.02849873
22:21:35|0.02849873
22:21:36|0.02849873
22:21:37|0.02849873
22:21:38|0.02849873
22:21:39|0.02849873
22:21:40|0.02849873
22:21:41|0.02849873
22:21:42|0.02849873
22:21:44|0.02849873
22:21:44|0.02849873
22:21:46|0.02849873
22:21:47|0.02849873
22:21:48|0.02849721
22:21:49|0.02849721
22:21:51|0.02849721
22:21:52|0.02849721
22:21:53|0.02849721
22:21:54|0.02849721
22:21:55|0.0285058
22:21:56|0.02849825
22:21:57|0.02849825
22:21:59|0.02849825
22:22:00|0.02851723
22:22:01|0.02851723
22:22:02|0.02851723
22:22:02|0.02851723
22:22:03|0.02851723
22:22:04|0.02851723
22:22:06|0.02851723
22:22:07|0.02851723
22:22:07|0.02851723
22:22:09|0.02851723
22:22:09|0.02851723
22:22:10|0.02851723
22:22:11|0.02851723
22:22:12|0.02851723
22:22:14|0.02851723
22:22:14|0.02851723
22:22:15|0.02851723
22:22:17|0.02851723
22:22:17|0.02851723
22:22:19|0.02851723
22:22:19|0.02851723
22:22:20|0.02851723
22:22:21|0.02851723
22:22:23|0.02851723
22:22:23|0.02851723
22:22:24|0.02851723
22:22:25|0.02851723
22:22:26|0.02851723
22:22:27|0.02851723
22:22:28|0.02851723
22:22:29|0.02851723
22:22:30|0.02851723
22:22:31|0.02851723
22:22:32|0.02851723
22:22:33|0.02851723
22:22:35|0.02851723
22:22:35|0.02851723
22:22:36|0.02851723
22:22:37|0.02851562
22:22:39|0.02851562
22:22:40|0.02851562
22:22:40|0.02851562
22:22:42|0.02851562
22:22:42|0.02851562
22:22:44|0.02851562
22:22:46|0.02851562
22:22:47|0.02851685
22:22:47|0.02851685
22:22:49|0.02851685
22:22:50|0.02851685
22:22:51|0.02851685
22:22:52|0.02851685
22:22:52|0.02851685
22:22:53|0.02851685
22:22:54|0.02851685
22:22:56|0.02851685
22:22:57|0.02851685
22:22:58|0.02851685
22:22:59|0.02851685
22:23:00|0.02851685
22:23:01|0.02851685
22:23:02|0.02851685
22:23:03|0.02851685
22:23:04|0.02851685
22:23:05|0.02851685
22:23:06|0.02851685
22:23:07|0.02851685
22:23:08|0.02851685
22:23:09|0.02851685
22:23:10|0.02851685
22:23:11|0.02851685
22:23:12|0.02851685
22:23:13|0.02851685
22:23:14|0.02851685
22:23:15|0.02851685
22:23:16|0.02851685
22:23:17|0.02851685
22:23:18|0.02851685
22:23:19|0.02851685
22:23:20|0.02850574
22:23:21|0.02850574
22:23:22|0.02850574
22:23:24|0.02850574
22:23:25|0.02850574
22:23:25|0.02850574
22:23:27|0.02850574
22:23:27|0.02850574
22:23:28|0.02850574
22:23:29|0.02850574
22:23:30|0.02850574
22:23:31|0.02850573
22:23:32|0.02850889
22:23:33|0.02850889
22:23:34|0.02851577
22:23:35|0.02851577
22:23:36|0.02851577
22:23:37|0.02851577
22:23:38|0.02851577
22:23:39|0.02851577
22:23:40|0.02851577
22:23:41|0.02851577
22:23:42|0.02851577
22:23:44|0.02851577
22:23:44|0.02851577
22:23:46|0.02851577
22:23:47|0.02851577
22:23:48|0.02851577
22:23:49|0.02851577
22:23:50|0.02851577
22:23:51|0.02851577
22:23:52|0.02851577
22:23:54|0.02851577
22:23:55|0.02851577
22:23:55|0.02851577
22:23:57|0.02851577
22:23:58|0.02851577
22:23:59|0.02851577
22:24:00|0.02851577
22:24:01|0.02851577
22:24:02|0.02851577
22:24:04|0.02851577
22:24:04|0.02851577
22:24:05|0.02851577
22:24:07|0.02851528
22:24:08|0.02851528
22:24:09|0.02851528
22:24:10|0.02851528
22:24:12|0.02851528
22:24:12|0.02851528
22:24:14|0.02851528
22:24:15|0.02851528
22:24:16|0.02851528
22:24:17|0.02851528
22:24:19|0.02851528
22:24:19|0.02851528
22:24:21|0.02851528
22:24:21|0.02851528
22:24:22|0.02851528
22:24:23|0.02851528
22:24:24|0.02851528
22:24:25|0.02851528
22:24:26|0.02851528
22:24:28|0.02851528
22:24:28|0.02851528
22:24:30|0.02851528
22:24:30|0.02851528
22:24:32|0.02851528
22:24:33|0.02851528
22:24:34|0.02851528
22:24:35|0.02851528
22:24:36|0.02851528
22:24:37|0.02851528
22:24:38|0.02851528
22:24:40|0.02851528
22:24:41|0.02851528
22:24:42|0.02851528
22:24:42|0.02851528
22:24:43|0.02851528
22:24:45|0.02851528
22:24:46|0.02851528
22:24:47|0.02851528
22:24:48|0.02851528
22:24:49|0.02851528
22:24:50|0.02851528
22:24:51|0.02851528
22:24:52|0.02851528
22:24:52|0.02851528
22:24:54|0.02851528
22:24:55|0.02851528
22:24:56|0.02851528
22:24:57|0.02851528
22:24:58|0.02851528
22:24:59|0.02851528
22:25:00|0.02851528
22:25:01|0.02851528
22:25:02|0.02851528
22:25:03|0.02851528
22:25:04|0.02851528
22:25:05|0.02851528
22:25:06|0.02851528
22:25:07|0.02851528
22:25:08|0.02851528
22:25:09|0.02850907
22:25:10|0.02850907
22:25:12|0.02850907
22:25:13|0.02851528
22:25:15|0.02851528
22:25:16|0.02851528
22:25:17|0.02851528
22:25:18|0.02851528
22:25:19|0.02851528
22:25:20|0.02851528
22:25:21|0.02851528
22:25:22|0.02851528
22:25:23|0.02851528
22:25:24|0.02851528
22:25:25|0.02851528
22:25:26|0.02851528
22:25:27|0.02851528
22:25:28|0.02851528
22:25:29|0.02851528
22:25:31|0.02851528
22:25:31|0.02851528
22:25:33|0.02851528
22:25:34|0.02851528
22:25:35|0.02851528
22:25:36|0.02850869
22:25:37|0.02850869
22:25:38|0.02850869
22:25:39|0.02850869
22:25:40|0.02850869
22:25:41|0.02850869
22:25:42|0.02850869
22:25:43|0.02850869
22:25:44|0.02850869
22:25:45|0.02850869
22:25:46|0.02851515
22:25:47|0.02851515
22:25:48|0.02851515
22:25:49|0.02851515
22:25:50|0.02851515
22:25:51|0.02851515
22:25:52|0.02851515
22:25:53|0.02851515
22:25:54|0.02851515
22:25:55|0.02851515
22:25:56|0.02851515
22:25:57|0.02851515
22:25:58|0.02851515
22:25:59|0.02851515
22:26:00|0.02851515
22:26:01|0.02851515
22:26:02|0.02851515
22:26:03|0.02851515
22:26:04|0.02851515
22:26:05|0.02851515
22:26:06|0.02851515
22:26:07|0.02851515
22:26:08|0.02851515
22:26:09|0.02851515
22:26:10|0.02851515
22:26:11|0.02851515
22:26:12|0.02851515
22:26:13|0.02851515
22:26:14|0.02851515
22:26:15|0.02851515
22:26:17|0.02851515
22:26:17|0.02851515
22:26:19|0.02851515
22:26:20|0.02851515
22:26:20|0.02851515
22:26:22|0.02851515
22:26:22|0.02851515
22:26:24|0.02851515
22:26:25|0.02851515
22:26:25|0.02851515
22:26:26|0.02851515
22:26:28|0.02851515
22:26:29|0.02851515
22:26:30|0.02851515
22:26:31|0.02851515
22:26:32|0.02851515
22:26:33|0.02851515
22:26:35|0.02851515
22:26:36|0.02851515
22:26:36|0.02851515
22:26:37|0.02851515
22:26:38|0.02851515
22:26:40|0.02851515
22:26:40|0.02851515
22:26:42|0.02851515
22:26:43|0.02851515
22:26:44|0.02851515
22:26:44|0.02851515
22:26:45|0.02851515
22:26:47|0.02851515
22:26:48|0.02851515
22:26:48|0.02851515
22:26:49|0.02851515
22:26:51|0.02851515
22:26:52|0.02851515
22:26:53|0.02851515
22:26:53|0.02851515
22:26:55|0.02851515
22:26:56|0.02851515
22:26:57|0.02851515
22:26:58|0.02851515
22:26:59|0.02851515
22:27:00|0.02851515
22:27:01|0.02851723
22:27:02|0.02851723
22:27:03|0.02851723
22:27:04|0.02852205
22:27:05|0.02852205
22:27:06|0.02852205
22:27:07|0.02852205
22:27:08|0.02852205
22:27:09|0.02852205
22:27:10|0.02852205
22:27:11|0.02852205
22:27:12|0.02852205
22:27:14|0.02852205
22:27:14|0.02852205
22:27:16|0.02852205
22:27:17|0.02852205
22:27:18|0.02854222
22:27:19|0.02854222
22:27:20|0.02854222
22:27:21|0.02854222
22:27:22|0.02854222
22:27:23|0.02853415
22:27:24|0.02853414
22:27:25|0.02853414
22:27:26|0.02853414
22:27:27|0.02853414
22:27:28|0.02853414
22:27:29|0.02853414
22:27:30|0.02853414
22:27:31|0.02853414
22:27:32|0.02853414
22:27:33|0.02853414
22:27:34|0.02853414
22:27:35|0.02853414
22:27:36|0.02853414
22:27:37|0.02853414
22:27:38|0.02854019
22:27:39|0.02854019
22:27:40|0.02854019
22:27:41|0.02854019
22:27:42|0.02854019
22:27:43|0.02854019
22:27:44|0.02854019
22:27:45|0.02854019
22:27:47|0.02854019
22:27:47|0.02854019
22:27:48|0.02854019
22:27:50|0.02854019
22:27:50|0.02854019
22:27:51|0.02854019
22:27:53|0.02854019
22:27:54|0.02854019
22:27:55|0.02854019
22:27:55|0.02854019
22:27:57|0.02854019
22:27:58|0.02854019
22:27:59|0.02854019
22:28:00|0.02854019
22:28:01|0.02854019
22:28:02|0.02854019
22:28:03|0.02854019
22:28:04|0.02854019
22:28:05|0.02854019
22:28:06|0.02854019
22:28:07|0.02854019
22:28:08|0.02854222
22:28:09|0.02854222
22:28:10|0.02854222
22:28:11|0.02854222
22:28:12|0.02854222
22:28:13|0.02854222
22:28:15|0.02854222
22:28:15|0.02854222
22:28:17|0.02856576
22:28:18|0.02856576
22:28:19|0.02856576
22:28:20|0.02856576
22:28:21|0.02856576
22:28:22|0.02856576
22:28:23|0.02856576
22:28:24|0.02856576
22:28:25|0.02856576
22:28:26|0.02856576
22:28:27|0.02856576
22:28:28|0.02855941
22:28:29|0.02855941
22:28:30|0.02855941
22:28:31|0.02855941
22:28:32|0.02855941
22:28:33|0.02856081
22:28:34|0.02856081
22:28:35|0.02856081
22:28:36|0.02856081
22:28:37|0.02856081
22:28:38|0.02856081
22:28:39|0.02856081
22:28:40|0.02856081
22:28:41|0.02856081
22:28:42|0.02856081
22:28:43|0.02855941
22:28:44|0.02855941
22:28:45|0.02855941
22:28:46|0.02855941
22:28:47|0.02855941
22:28:48|0.02855941
22:28:49|0.02855941
22:28:50|0.02855941
22:28:51|0.02855941
22:28:52|0.02855941
22:28:53|0.02855941
22:28:54|0.02855941
22:28:55|0.02855941
22:28:56|0.02855941
22:28:57|0.02855941
22:28:58|0.02855941
22:28:59|0.02855941
22:29:00|0.02855941
22:29:01|0.028549
22:29:02|0.028549
22:29:03|0.028549
22:29:04|0.028549
22:29:05|0.028549
22:29:06|0.028549
22:29:07|0.028549
22:29:08|0.028549
22:29:09|0.028549
22:29:10|0.028549
22:29:12|0.028549
22:29:12|0.028549
22:29:14|0.028549
22:29:15|0.028549
22:29:16|0.028549
22:29:18|0.028549
22:29:18|0.028549
22:29:20|0.028549
22:29:20|0.028549
22:29:22|0.028549
22:29:23|0.028549
22:29:24|0.028549
22:29:25|0.02855999
22:29:25|0.02855999
22:29:26|0.02855999
22:29:27|0.02855999
22:29:29|0.02855999
22:29:30|0.02854929
22:29:31|0.02854929
22:29:32|0.02854929
22:29:33|0.02854929
22:29:34|0.02854929
22:29:35|0.02854929
22:29:36|0.02854929
22:29:37|0.0285493
22:29:38|0.0285493
22:29:39|0.0285493
22:29:40|0.0285493
22:29:41|0.0285493
22:29:42|0.0285493
22:29:43|0.0285493
22:29:44|0.0285493
22:29:45|0.0285493
22:29:46|0.0285493
22:29:47|0.0285493
22:29:48|0.0285493
22:29:49|0.0285493
22:29:50|0.0285493
22:29:51|0.0285493
22:29:52|0.0285493
22:29:53|0.0285493
22:29:54|0.0285493
22:29:55|0.0285493
22:29:56|0.0285493
22:29:57|0.0285493
22:29:58|0.0285493
22:29:59|0.0285493
22:30:00|0.0285493
22:30:01|0.0285493
22:30:02|0.0285493
22:30:03|0.0285493
22:30:04|0.0285493
22:30:05|0.02856503
22:30:06|0.02856503
22:30:07|0.02856503
22:30:08|0.02856503
22:30:09|0.02856503
22:30:10|0.02856503
22:30:11|0.02856503
22:30:12|0.02856503
22:30:13|0.02856503
22:30:14|0.02856503
22:30:15|0.02856503
22:30:16|0.02856503
22:30:17|0.02856503
22:30:18|0.02856503
22:30:20|0.02856503
22:30:20|0.02856503
22:30:22|0.02856503
22:30:23|0.0285516
22:30:24|0.02855141
22:30:25|0.02855141
22:30:26|0.02855141
22:30:28|0.02855141
22:30:28|0.02855141
22:30:29|0.02855141
22:30:30|0.02855141
22:30:31|0.02855141
22:30:33|0.02855141
22:30:33|0.02855141
22:30:35|0.02852603
22:30:35|0.02852603
22:30:37|0.02852603
22:30:37|0.02853914
22:30:39|0.02853914
22:30:39|0.02853914
22:30:40|0.02853914
22:30:41|0.02853914
22:30:43|0.02853914
22:30:43|0.02853914
22:30:44|0.02853914
22:30:45|0.02853914
22:30:46|0.02853914
22:30:48|0.02853914
22:30:48|0.02853914
22:30:50|0.02853914
22:30:51|0.02853914
22:30:52|0.02853914
22:30:53|0.02853914
22:30:53|0.02853914
22:30:54|0.02853914
22:30:56|0.02853914
22:30:57|0.02853914
22:30:57|0.02853914
22:30:58|0.02853914
22:30:59|0.02853914
22:31:01|0.02853914
22:31:01|0.02853914
22:31:03|0.02853914
22:31:04|0.02853914
22:31:05|0.02853914
22:31:05|0.02853914
22:31:06|0.02853914
22:31:08|0.02853914
22:31:08|0.02853914
22:31:09|0.02853914
22:31:10|0.02853914
22:31:12|0.02853914
22:31:13|0.02853914
22:31:14|0.02853914
22:31:14|0.02853914
22:31:16|0.02853914
22:31:16|0.02853914
22:31:19|0.02853914
22:31:19|0.02853914
22:31:20|0.02853914
22:31:21|0.02853914
22:31:23|0.02853914
22:31:24|0.02853914
22:31:25|0.02853914
22:31:25|0.02853914
22:31:26|0.02853914
22:31:27|0.02853914
22:31:29|0.02853914
22:31:30|0.02853914
22:31:30|0.02853914
22:31:31|0.02853914
22:31:32|0.02853914
22:31:33|0.02853914
22:31:34|0.02853914
22:31:36|0.02853914
22:31:36|0.02853914
22:31:37|0.02853914
22:31:38|0.02853914
22:31:40|0.02853914
22:31:41|0.02853914
22:31:42|0.02853914
22:31:43|0.02853914
22:31:44|0.02853914
22:31:46|0.02853914
22:31:46|0.02853914
22:31:47|0.02853914
22:31:48|0.02853914
22:31:49|0.02853914
22:31:50|0.02853914
22:31:51|0.02853914
22:31:52|0.02853914
22:31:53|0.02853914
22:31:54|0.02853914
22:31:56|0.02853914
22:31:56|0.02853914
22:31:57|0.02853135
22:31:58|0.02853135
22:31:59|0.02853135
22:32:00|0.02853135
22:32:01|0.02853135
22:32:02|0.02853135
22:32:03|0.02853135
22:32:04|0.02853135
22:32:05|0.02853
22:32:07|0.02853
22:32:07|0.02853
22:32:08|0.02853
22:32:09|0.02853
22:32:10|0.02853
22:32:11|0.02853
22:32:13|0.02853
22:32:14|0.02853
22:32:15|0.02853
22:32:16|0.02853
22:32:17|0.02853
22:32:18|0.02853
22:32:19|0.02853
22:32:20|0.02853
22:32:21|0.02853
22:32:23|0.02853
22:32:23|0.02853
22:32:24|0.02853
22:32:26|0.02853
22:32:27|0.02853
22:32:27|0.02853
22:32:29|0.02853
22:32:29|0.02853
22:32:31|0.02853
22:32:31|0.02853
22:32:33|0.02853
22:32:33|0.02853
22:32:35|0.02852983
22:32:36|0.02852983
22:32:37|0.02852681
22:32:38|0.02852681
22:32:39|0.02852681
22:32:40|0.02852681
22:32:41|0.02852681
22:32:42|0.02852681
22:32:43|0.02852681
22:32:44|0.02852681
22:32:45|0.02852681
22:32:46|0.02852681
22:32:47|0.02852681
22:32:48|0.02852681
22:32:49|0.02852681
22:32:50|0.02852681
22:32:51|0.02852681
22:32:52|0.02852681
22:32:53|0.02852681
22:32:54|0.02852681
22:32:55|0.02852681
22:32:56|0.02852681
22:32:57|0.02852681
22:32:58|0.02852681
22:32:59|0.02852681
22:33:00|0.02852681
22:33:02|0.02852681
22:33:02|0.02852681
22:33:04|0.02849018
22:33:05|0.02849018
22:33:05|0.02849018
22:33:07|0.02849018
22:33:07|0.02849018
22:33:08|0.02849018
22:33:09|0.02849018
22:33:10|0.02849018
22:33:11|0.02849018
22:33:12|0.02849018
22:33:13|0.02849018
22:33:14|0.02849018
22:33:15|0.02849018
22:33:16|0.02849018
22:33:17|0.02851108
22:33:19|0.02851108
22:33:21|0.02851108
22:33:21|0.02851108
22:33:22|0.02851108
22:33:23|0.02851896
22:33:24|0.02851896
22:33:25|0.02851896
22:33:27|0.02851896
22:33:28|0.02851896
22:33:29|0.02851896
22:33:30|0.02851896
22:33:31|0.02851896
22:33:32|0.02851896
22:33:33|0.02851896
22:33:34|0.02851896
22:33:35|0.02851896
22:33:36|0.02851896
22:33:37|0.02851896
22:33:38|0.02851896
22:33:39|0.02851896
22:33:40|0.0285179
22:33:41|0.02852681
22:33:42|0.02852681
22:33:43|0.02852681
22:33:44|0.02852681
22:33:45|0.02852681
22:33:46|0.02852681
22:33:47|0.02852681
22:33:48|0.02852681
22:33:49|0.02852681
22:33:50|0.02852681
22:33:51|0.02852681
22:33:52|0.02852681
22:33:53|0.02852681
22:33:54|0.02852681
22:33:55|0.02852681
22:33:56|0.02852681
22:33:57|0.02852681
22:33:58|0.02852681
22:33:59|0.02853493
22:34:00|0.02853493
22:34:01|0.02853493
22:34:02|0.02853493
22:34:03|0.02853493
22:34:04|0.02853493
22:34:05|0.02853493
22:34:06|0.02853493
22:34:07|0.02853493
22:34:08|0.02853493
22:34:09|0.02852697
22:34:10|0.02852697
22:34:11|0.02852697
22:34:12|0.02852697
22:34:13|0.02852697
22:34:14|0.02852697
22:34:15|0.02852697
22:34:16|0.02852571
22:34:17|0.02852571
22:34:18|0.02852571
22:34:19|0.02852571
22:34:21|0.02852571
22:34:22|0.02852571
22:34:22|0.02852571
22:34:23|0.02852571
22:34:25|0.02852571
22:34:26|0.02852571
22:34:27|0.02852571
22:34:28|0.02852571
22:34:29|0.02852571
22:34:30|0.02852571
22:34:32|0.02852571
22:34:33|0.02852571
22:34:34|0.02852571
22:34:35|0.02852571
22:34:36|0.02852571
22:34:37|0.02852571
22:34:38|0.02852571
22:34:39|0.02852571
22:34:40|0.02852097
22:34:41|0.02852097
22:34:42|0.02852097
22:34:43|0.02852097
22:34:44|0.02852097
22:34:45|0.02852097
22:34:46|0.02852097
22:34:47|0.02852097
22:34:48|0.02852097
22:34:49|0.02852097
22:34:50|0.02852097
22:34:51|0.02852097
22:34:52|0.02852097
22:34:53|0.02852097
22:34:54|0.02852097
22:34:55|0.02852097
22:34:56|0.02852097
22:34:57|0.02852097
22:34:58|0.02852097
22:34:59|0.02852097
22:35:00|0.02852097
22:35:01|0.02852097
22:35:02|0.02852097
22:35:03|0.02852097
22:35:04|0.02852566
22:35:05|0.02852566
22:35:06|0.02852565
22:35:07|0.02852565
22:35:08|0.02852565
22:35:09|0.02852565
22:35:10|0.02852565
22:35:11|0.02854511
22:35:12|0.02854511
22:35:13|0.02854511
22:35:14|0.02854511
22:35:15|0.02854511
22:35:16|0.02856145
22:35:17|0.02856145
22:35:18|0.02856145
22:35:19|0.02856145
22:35:20|0.02856145
22:35:22|0.02856145
22:35:22|0.02856145
22:35:24|0.02856145
22:35:24|0.02856145
22:35:26|0.02856145
22:35:27|0.02856145
22:35:28|0.02856145
22:35:30|0.02855139
22:35:30|0.0285451
22:35:31|0.0285451
22:35:33|0.02854265
22:35:33|0.02852364
22:35:35|0.02852364
22:35:36|0.02852364
22:35:37|0.02852364
22:35:38|0.02852364
22:35:39|0.02852364
22:35:39|0.02852364
22:35:40|0.02852364
22:35:42|0.02852364
22:35:43|0.02852364
22:35:44|0.02852364
22:35:45|0.02852364
22:35:46|0.02852364
22:35:47|0.02852364
22:35:48|0.02852364
22:35:49|0.02852364
22:35:50|0.02852364
22:35:51|0.02852364
22:35:52|0.02852364
22:35:53|0.02852364
22:35:54|0.02852364
22:35:55|0.02852364
22:35:56|0.02852364
22:35:57|0.02852364
22:35:58|0.02852364
22:35:59|0.02852364
22:36:00|0.02852364
22:36:01|0.02852364
22:36:02|0.02852364
22:36:03|0.02852364
22:36:04|0.02852364
22:36:05|0.02852846
22:36:06|0.02852846
22:36:07|0.02852846
22:36:08|0.02852846
22:36:09|0.02852846
22:36:10|0.02852846
22:36:11|0.02852846
22:36:12|0.02852846
22:36:13|0.02852846
22:36:14|0.02852846
22:36:15|0.02852846
22:36:17|0.02852846
22:36:18|0.02852846
22:36:18|0.02852846
22:36:19|0.02852846
22:36:20|0.02852846
22:36:21|0.02852846
22:36:23|0.02852846
22:36:24|0.02852846
22:36:25|0.02852846
22:36:26|0.02852846
22:36:27|0.02852846
22:36:29|0.02852846
22:36:30|0.02852846
22:36:30|0.02852846
22:36:32|0.02852846
22:36:32|0.02852846
22:36:34|0.02852846
22:36:34|0.02852846
22:36:36|0.02852846
22:36:37|0.02852846
22:36:38|0.02852846
22:36:38|0.02852846
22:36:40|0.02852846
22:36:40|0.02852846
22:36:41|0.02852586
22:36:42|0.02852586
22:36:43|0.02852586
22:36:44|0.02852586
22:36:46|0.02852586
22:36:47|0.02852586
22:36:48|0.02852586
22:36:49|0.02852586
22:36:49|0.02852586
22:36:50|0.02852586
22:36:52|0.02852586
22:36:53|0.02853973
22:36:53|0.02853973
22:36:54|0.02853973
22:36:56|0.02853973
22:36:57|0.02853973
22:36:58|0.02853973
22:36:59|0.02853973
22:37:00|0.02853973
22:37:01|0.02853973
22:37:02|0.02854011
22:37:03|0.02854549
22:37:04|0.02854549
22:37:05|0.02854549
22:37:06|0.02854549
22:37:07|0.02854549
22:37:08|0.02855268
22:37:09|0.02855268
22:37:10|0.02855268
22:37:11|0.02855268
22:37:12|0.02855268
22:37:13|0.02855268
22:37:14|0.02855268
22:37:15|0.02855268
22:37:16|0.02855268
22:37:17|0.02855268
22:37:18|0.02855268
22:37:19|0.02855268
22:37:20|0.02855268
22:37:21|0.02855268
22:37:22|0.02855268
22:37:24|0.02855268
22:37:25|0.02855268
22:37:26|0.02855268
22:37:27|0.02855268
22:37:28|0.02855268
22:37:29|0.02855268
22:37:30|0.02855268
22:37:31|0.02855268
22:37:32|0.02855268
22:37:33|0.02855268
22:37:34|0.02855268
22:37:35|0.02855268
22:37:36|0.02855268
22:37:37|0.02855268
22:37:38|0.02855268
22:37:39|0.02855268
22:37:40|0.02855268
22:37:41|0.02855268
22:37:42|0.02855268
22:37:43|0.02855268
22:37:44|0.02855268
22:37:45|0.02855268
22:37:46|0.02855268
22:37:47|0.02855268
22:37:48|0.02855268
22:37:50|0.02855268
22:37:50|0.02855268
22:37:51|0.02855268
22:37:52|0.02855268
22:37:53|0.02855268
22:37:55|0.02855268
22:37:56|0.02855268
22:37:56|0.02855268
22:37:57|0.02855268
22:37:58|0.02855268
22:37:59|0.02855268
22:38:00|0.02855268
22:38:01|0.02855268
22:38:02|0.02855268
22:38:03|0.02855268
22:38:04|0.02855268
22:38:05|0.02855268
22:38:06|0.028553
22:38:07|0.028553
22:38:09|0.028553
22:38:10|0.028553
22:38:10|0.028553
22:38:12|0.028553
22:38:12|0.028553
22:38:13|0.028553
22:38:15|0.028553
22:38:15|0.028553
22:38:16|0.028553
22:38:18|0.028553
22:38:18|0.02853756
22:38:19|0.02853756
22:38:20|0.02853756
22:38:21|0.02853756
22:38:22|0.02853756
22:38:24|0.02853756
22:38:26|0.02853756
22:38:27|0.02853756
22:38:28|0.02853756
22:38:29|0.02853756
22:38:30|0.02853756
22:38:31|0.02853756
22:38:33|0.02853756
22:38:34|0.02853756
22:38:35|0.02853756
22:38:36|0.02853756
22:38:37|0.02853756
22:38:39|0.02853756
22:38:39|0.02853756
22:38:40|0.02853756
22:38:41|0.02853756
22:38:43|0.02853756
22:38:44|0.02853756
22:38:45|0.02853756
22:38:45|0.02853756
22:38:47|0.02853756
22:38:47|0.02853756
22:38:49|0.02853756
22:38:49|0.02853756
22:38:51|0.02853756
22:38:51|0.02853756
22:38:53|0.02853756
22:38:54|0.02853756
22:38:54|0.02853756
22:38:56|0.02853756
22:38:56|0.02853756
22:38:58|0.02853756
22:38:59|0.02853756
22:39:00|0.02853756
22:39:00|0.02853756
22:39:02|0.02853756
22:39:03|0.02853756
22:39:03|0.02853756
22:39:05|0.02853756
22:39:06|0.02853756
22:39:07|0.02853756
22:39:08|0.02853756
22:39:09|0.02853756
22:39:10|0.02853756
22:39:11|0.02853756
22:39:12|0.02853756
22:39:13|0.02853756
22:39:14|0.02853756
22:39:15|0.02853756
22:39:16|0.0285513
22:39:17|0.0285513
22:39:18|0.0285513
22:39:19|0.0285513
22:39:20|0.0285513
22:39:21|0.0285513
22:39:22|0.0285513
22:39:23|0.0285513
22:39:24|0.0285513
22:39:26|0.02856396
22:39:27|0.02856396
22:39:28|0.02856396
22:39:29|0.02856396
22:39:30|0.02856396
22:39:31|0.02856396
22:39:32|0.02856396
22:39:33|0.02856396
22:39:34|0.02856396
22:39:35|0.02856396
22:39:36|0.02856396
22:39:37|0.02856396
22:39:38|0.02856396
22:39:39|0.02856396
22:39:40|0.02856396
22:39:42|0.02856396
22:39:43|0.02856396
22:39:43|0.02856396
22:39:45|0.02856396
22:39:45|0.02856396
22:39:46|0.02856396
22:39:48|0.02856396
22:39:49|0.02856396
22:39:50|0.02856396
22:39:51|0.02856396
22:39:52|0.02856396
22:39:53|0.02856396
22:39:54|0.02856396
22:39:55|0.02856396
22:39:56|0.02856396
22:39:57|0.02856396
22:39:58|0.02856396
22:39:59|0.02856396
22:40:00|0.02856396
22:40:01|0.02856396
22:40:02|0.02856396
22:40:03|0.02854027
22:40:04|0.02854027
22:40:05|0.02854027
22:40:06|0.02854027
22:40:07|0.02854027
22:40:08|0.02854027
22:40:09|0.02854027
22:40:10|0.02854027
22:40:11|0.02854027
22:40:12|0.02854027
22:40:13|0.02854027
22:40:14|0.02854027
22:40:15|0.02854027
22:40:16|0.02854027
22:40:17|0.02854027
22:40:18|0.02854027
22:40:19|0.02854027
22:40:20|0.02854027
22:40:21|0.02854027
22:40:22|0.02854027
22:40:23|0.02854027
22:40:24|0.02854027
22:40:25|0.02854027
22:40:27|0.02854027
22:40:27|0.02854027
22:40:29|0.02854027
22:40:30|0.02854027
22:40:30|0.02854027
22:40:31|0.02854027
22:40:32|0.02854027
22:40:34|0.02854027
22:40:34|0.02854027
22:40:36|0.02854027
22:40:37|0.02854027
22:40:37|0.02854027
22:40:39|0.02854027
22:40:40|0.02854027
22:40:41|0.02850729
22:40:42|0.02850729
22:40:43|0.02850729
22:40:43|0.02850729
22:40:44|0.02850729
22:40:45|0.02850729
22:40:47|0.02850729
22:40:48|0.02850729
22:40:49|0.02850729
22:40:50|0.02850729
22:40:51|0.02850729
22:40:51|0.02850729
22:40:52|0.02851129
22:40:53|0.02851499
22:40:55|0.02851499
22:40:56|0.02851499
22:40:57|0.02851499
22:40:58|0.02851499
22:40:59|0.02851499
22:41:00|0.02851499
22:41:01|0.02851499
22:41:02|0.02851499
22:41:03|0.02851499
22:41:04|0.02851499
22:41:05|0.02851499
22:41:07|0.02850669
22:41:07|0.02850669
22:41:08|0.02850669
22:41:09|0.02850669
22:41:10|0.02850669
22:41:11|0.02850669
22:41:13|0.02850669
22:41:14|0.02850669
22:41:15|0.02850669
22:41:16|0.02850669
22:41:17|0.02850669
22:41:18|0.02850669
22:41:19|0.02850669
22:41:20|0.02850669
22:41:21|0.02852573
22:41:22|0.02852573
22:41:23|0.02852573
22:41:24|0.02852573
22:41:25|0.02852573
22:41:26|0.02852573
22:41:28|0.02852573
22:41:28|0.02852573
22:41:29|0.02852573
22:41:31|0.02852573
22:41:32|0.02852573
22:41:33|0.02852573
22:41:35|0.02852573
22:41:36|0.02852573
22:41:37|0.02852573
22:41:39|0.02852573
22:41:40|0.02852573
22:41:41|0.02852573
22:41:41|0.02852573
22:41:42|0.02852573
22:41:43|0.02852573
22:41:44|0.02852573
22:41:45|0.02852573
22:41:47|0.02852573
22:41:47|0.02852573
22:41:49|0.02852573
22:41:50|0.02852573
22:41:50|0.02852573
22:41:51|0.02848771
22:41:53|0.02848771
22:41:54|0.02848771
22:41:54|0.02848771
22:41:56|0.02848771
22:41:57|0.02848771
22:41:58|0.02848771
22:41:59|0.02848585
22:41:59|0.02848585
22:42:00|0.02848585
22:42:02|0.02848979
22:42:03|0.02848513
22:42:04|0.02848513
22:42:05|0.02848511
22:42:06|0.02848514
22:42:07|0.02848699
22:42:07|0.02848699
22:42:09|0.02848699
22:42:10|0.02848301
22:42:11|0.02848301
22:42:11|0.02847698
22:42:13|0.02847698
22:42:14|0.02847698
22:42:15|0.02848301
22:42:15|0.02848301
22:42:17|0.02848301
22:42:18|0.02848301
22:42:18|0.02848301
22:42:20|0.02848301
22:42:21|0.02848301
22:42:22|0.02848301
22:42:22|0.02848301
22:42:23|0.02848301
22:42:25|0.02848301
22:42:25|0.02848301
22:42:27|0.02848301
22:42:28|0.02848301
22:42:29|0.02848301
22:42:30|0.02848301
22:42:31|0.02848301
22:42:32|0.02848301
22:42:33|0.02848301
22:42:34|0.02848301
22:42:35|0.02848301
22:42:36|0.02848301
22:42:37|0.02848301
22:42:38|0.02848301
22:42:40|0.02848301
22:42:41|0.02848301
22:42:42|0.02848301
22:42:42|0.02848301
22:42:43|0.02848301
22:42:44|0.02848301
22:42:45|0.02848301
22:42:46|0.02848301
22:42:47|0.02848301
22:42:48|0.02848301
22:42:49|0.02848301
22:42:51|0.02848301
22:42:51|0.02847449
22:42:53|0.02847449
22:42:53|0.02847449
22:42:54|0.02847449
22:42:56|0.02847531
22:42:57|0.02847531
22:42:57|0.02847531
22:42:59|0.02847531
22:43:00|0.02847531
22:43:00|0.02847531
22:43:02|0.02847531
22:43:03|0.02847531
22:43:04|0.02847531
22:43:05|0.02847531
22:43:06|0.02847531
22:43:07|0.02847531
22:43:08|0.02847531
22:43:09|0.02847531
22:43:10|0.02847531
22:43:11|0.02847531
22:43:12|0.02847531
22:43:13|0.02847531
22:43:14|0.02847531
22:43:15|0.02847531
22:43:16|0.02847531
22:43:17|0.02847531
22:43:18|0.02847531
22:43:19|0.02847531
22:43:20|0.02847531
22:43:21|0.02848068
22:43:22|0.02848068
22:43:23|0.02848068
22:43:24|0.02847374
22:43:25|0.02848026
22:43:26|0.02848026
22:43:27|0.02848026
22:43:28|0.02848026
22:43:30|0.02848026
22:43:31|0.02848026
22:43:32|0.02848026
22:43:34|0.02848026
22:43:34|0.02848026
22:43:36|0.02848026
22:43:36|0.02848026
22:43:38|0.02848026
22:43:39|0.02848026
22:43:39|0.02848026
22:43:41|0.02848026
22:43:41|0.02848026
22:43:43|0.02848026
22:43:43|0.02848026
22:43:44|0.02848026
22:43:46|0.02848026
22:43:46|0.02848026
22:43:47|0.02848101
22:43:49|0.02848101
22:43:50|0.02848101
22:43:51|0.02848101
22:43:51|0.02848101
22:43:52|0.02848101
22:43:53|0.02848101
22:43:54|0.02848101
22:43:55|0.02848101
22:43:56|0.02848101
22:43:57|0.02848101
22:43:58|0.02848101
22:43:59|0.02848101
22:44:00|0.02848101
22:44:01|0.02848101
22:44:02|0.02848101
22:44:04|0.02848101
22:44:05|0.02848101
22:44:06|0.02848101
22:44:07|0.02848101
22:44:08|0.02848101
22:44:09|0.02848101
22:44:10|0.02849383
22:44:11|0.02849383
22:44:13|0.02849383
22:44:14|0.02849383
22:44:14|0.02849383
22:44:15|0.02849383
22:44:16|0.02849383
22:44:18|0.02849383
22:44:19|0.02849383
22:44:19|0.02849383
22:44:21|0.02849383
22:44:22|0.02849383
22:44:23|0.02849352
22:44:23|0.02849352
22:44:24|0.02849352
22:44:26|0.02849352
22:44:27|0.02849347
22:44:28|0.02849347
22:44:29|0.02849347
22:44:31|0.02849347
22:44:32|0.02849347
22:44:33|0.02849347
22:44:34|0.02849347
22:44:35|0.02849347
22:44:36|0.02849347
22:44:37|0.02849321
22:44:38|0.02849321
22:44:39|0.02849321
22:44:40|0.02849321
22:44:41|0.02849321
22:44:42|0.02849321
22:44:43|0.02849321
22:44:44|0.02849321
22:44:45|0.02849321
22:44:46|0.02849321
22:44:47|0.02849321
22:44:49|0.02849321
22:44:50|0.02849321
22:44:50|0.02849321
22:44:52|0.02849321
22:44:52|0.02849321
22:44:54|0.02849321
22:44:55|0.02849321
22:44:56|0.02849321
22:44:57|0.02849321
22:44:58|0.02849321
22:44:59|0.02849321
22:45:00|0.02849321
22:45:01|0.02849321
22:45:02|0.02849321
22:45:03|0.02849321
22:45:04|0.02849321
22:45:05|0.02849321
22:45:06|0.02849321
22:45:07|0.02849321
22:45:08|0.028482
22:45:09|0.028482
22:45:10|0.028482
22:45:11|0.028482
22:45:12|0.028482
22:45:13|0.028482
22:45:14|0.028482
22:45:15|0.02848089
22:45:16|0.02848089
22:45:17|0.02848089
22:45:18|0.02847374
22:45:19|0.02847374
22:45:20|0.02847374
22:45:21|0.02847374
22:45:22|0.02847374
22:45:23|0.02847374
22:45:24|0.02847374
22:45:25|0.02847374
22:45:26|0.02847374
22:45:27|0.02847374
22:45:28|0.02847374
22:45:29|0.02847374
22:45:30|0.02847374
22:45:32|0.02847374
22:45:33|0.02847374
22:45:34|0.02847745
22:45:35|0.02847745
22:45:36|0.02847745
22:45:37|0.02847745
22:45:38|0.02847588
22:45:39|0.02847588
22:45:40|0.02847588
22:45:41|0.02847578
22:45:42|0.02847578
22:45:43|0.02847578
22:45:44|0.02847578
22:45:45|0.02847578
22:45:46|0.02847578
22:45:47|0.02847578
22:45:49|0.028478
22:45:50|0.028478
22:45:50|0.028478
22:45:52|0.028478
22:45:53|0.028478
22:45:53|0.028478
22:45:54|0.028478
22:45:56|0.028478
22:45:57|0.028478
22:45:57|0.02847784
22:45:59|0.02847784
22:46:00|0.02847784
22:46:01|0.02847784
22:46:02|0.02847784
22:46:03|0.02847784
22:46:04|0.02847784
22:46:05|0.02847784
22:46:06|0.02847784
22:46:07|0.02847784
22:46:08|0.02847784
22:46:09|0.02847784
22:46:10|0.02847784
22:46:11|0.02847784
22:46:12|0.02847784
22:46:13|0.02847784
22:46:14|0.02847784
22:46:15|0.02847784
22:46:16|0.02847784
22:46:17|0.02847784
22:46:18|0.02847784
22:46:19|0.02847784
22:46:20|0.02847784
22:46:21|0.02847784
22:46:22|0.02847784
22:46:23|0.02847784
22:46:24|0.02847784
22:46:25|0.02847784
22:46:26|0.02848037
22:46:27|0.02848037
22:46:28|0.02847592
22:46:29|0.02847594
22:46:30|0.02847594
22:46:31|0.0284875
22:46:33|0.0284875
22:46:33|0.0284875
22:46:34|0.0284875
22:46:36|0.0284875
22:46:37|0.0284875
22:46:38|0.0284875
22:46:39|0.0284875
22:46:40|0.0284875
22:46:41|0.0284875
22:46:42|0.0284875
22:46:43|0.0284875
22:46:45|0.0284875
22:46:46|0.0284875
22:46:46|0.02847616
22:46:47|0.02847616
22:46:48|0.02847616
22:46:49|0.02848606
22:46:50|0.02848606
22:46:52|0.02848606
22:46:53|0.02848606
22:46:54|0.02848606
22:46:54|0.02848606
22:46:56|0.02848606
22:46:57|0.02848606
22:46:57|0.02848606
22:46:58|0.02848606
22:46:59|0.02848606
22:47:00|0.02848606
22:47:02|0.02848606
22:47:02|0.02848606
22:47:03|0.02848606
22:47:04|0.02848606
22:47:05|0.02849194
22:47:07|0.02849194
22:47:07|0.02849194
22:47:08|0.02849194
22:47:09|0.02849194
22:47:11|0.02849194
22:47:11|0.02849194
22:47:13|0.02849478
22:47:13|0.02849478
22:47:15|0.02849478
22:47:16|0.02849478
22:47:16|0.02849478
22:47:18|0.02849478
22:47:19|0.02849478
22:47:20|0.02849478
22:47:20|0.02849478
22:47:21|0.02849478
22:47:22|0.02849478
22:47:24|0.02849478
22:47:24|0.02849478
22:47:25|0.02849478
22:47:26|0.02849478
22:47:28|0.02849478
22:47:28|0.02849478
22:47:30|0.02849478
22:47:31|0.02849478
22:47:31|0.02849478
22:47:34|0.02849478
22:47:34|0.02849478
22:47:35|0.02849478
22:47:36|0.02849478
22:47:38|0.02849478
22:47:38|0.02849478
22:47:40|0.02849478
22:47:40|0.02849478
22:47:41|0.02849478
22:47:42|0.02849478
22:47:44|0.02849478
22:47:44|0.02849478
22:47:46|0.02849478
22:47:47|0.02849478
22:47:48|0.02849478
22:47:49|0.02849478
22:47:50|0.02849478
22:47:50|0.02849478
22:47:52|0.02849478
22:47:53|0.02849478
22:47:54|0.02849478
22:47:55|0.02849478
22:47:56|0.02849478
22:47:57|0.02849478
22:47:58|0.02849478
22:47:59|0.02849478
22:48:00|0.02849478
22:48:01|0.02849478
22:48:02|0.02849478
22:48:03|0.02849478
22:48:04|0.02849478
22:48:05|0.02849478
22:48:06|0.02849478
22:48:07|0.02848606
22:48:08|0.02848606
22:48:09|0.02848606
22:48:10|0.02848606
22:48:11|0.02848606
22:48:12|0.02848606
22:48:13|0.02848606
22:48:14|0.02848606
22:48:15|0.02848606
22:48:16|0.02848606
22:48:17|0.02848606
22:48:18|0.02848606
22:48:19|0.02848606
22:48:20|0.0284797
22:48:21|0.0284797
22:48:22|0.0284797
22:48:23|0.0284797
22:48:24|0.0284797
22:48:25|0.0284797
22:48:26|0.0284797
22:48:27|0.0284797
22:48:28|0.0284797
22:48:29|0.0284797
22:48:30|0.0284797
22:48:31|0.0284797
22:48:32|0.0284797
22:48:33|0.0284797
22:48:35|0.0284797
22:48:36|0.0284797
22:48:37|0.0284797
22:48:37|0.0284797
22:48:38|0.0284797
22:48:39|0.0284797
22:48:41|0.0284797
22:48:42|0.0284797
22:48:43|0.0284797
22:48:44|0.0284797
22:48:45|0.0284797
22:48:46|0.02849241
22:48:47|0.02849241
22:48:49|0.02849241
22:48:49|0.02849241
22:48:51|0.02849241
22:48:51|0.02849243
22:48:52|0.02849243
22:48:53|0.02849243
22:48:54|0.02849243
22:48:56|0.02849243
22:48:57|0.02849243
22:48:57|0.02849243
22:48:58|0.02849242
22:49:00|0.02849242
22:49:00|0.02849242
22:49:02|0.02849241
22:49:02|0.02849241
22:49:04|0.02849241
22:49:04|0.02849241
22:49:05|0.02851177
22:49:07|0.02851177
22:49:08|0.02851177
22:49:08|0.02851177
22:49:09|0.02851177
22:49:11|0.02851177
22:49:12|0.02851177
22:49:13|0.02851177
22:49:14|0.02850146
22:49:15|0.02850146
22:49:15|0.02850146
22:49:16|0.02850146
22:49:17|0.02850146
22:49:19|0.02850146
22:49:20|0.02850146
22:49:21|0.02850146
22:49:22|0.02850146
22:49:22|0.02850038
22:49:23|0.02850146
22:49:24|0.02850146
22:49:26|0.02850146
22:49:26|0.02850146
22:49:28|0.02850146
22:49:29|0.02850146
22:49:30|0.02850146
22:49:30|0.02850146
22:49:32|0.02850146
22:49:33|0.02850146
22:49:34|0.02850146
22:49:35|0.02849532
22:49:37|0.02849532
22:49:37|0.02849532
22:49:38|0.02849532
22:49:39|0.02849532
22:49:41|0.02849532
22:49:41|0.02849532
22:49:42|0.02849532
22:49:43|0.02849532
22:49:44|0.02849532
22:49:45|0.02849532
22:49:46|0.02849532
22:49:47|0.02849532
22:49:48|0.02849532
22:49:49|0.02849532
22:49:50|0.02849721
22:49:51|0.02849721
22:49:52|0.02849721
22:49:53|0.02849721
22:49:54|0.02849721
22:49:55|0.02849721
22:49:56|0.02849531
22:49:57|0.02849243
22:49:58|0.02849243
22:50:00|0.02849243
22:50:00|0.02849243
22:50:01|0.02849243
22:50:02|0.02849243
22:50:03|0.02849243
22:50:05|0.02849243
22:50:05|0.02847777
22:50:06|0.02847777
22:50:07|0.02847777
22:50:08|0.02847777
22:50:10|0.02847777
22:50:12|0.02847777
22:50:12|0.02847777
22:50:13|0.02847777
22:50:14|0.02847777
22:50:15|0.02847777
22:50:16|0.02847777
22:50:17|0.02847777
22:50:18|0.02847777
22:50:19|0.02847777
22:50:20|0.02847777
22:50:21|0.02847777
22:50:22|0.02847777
22:50:23|0.02847777
22:50:24|0.02847777
22:50:25|0.02847777
22:50:27|0.02847777
22:50:27|0.02847777
22:50:28|0.02847777
22:50:29|0.02847777
22:50:30|0.02847777
22:50:31|0.02847777
22:50:32|0.02847777
22:50:33|0.02847777
22:50:34|0.02847777
22:50:35|0.02847777
22:50:37|0.02847777
22:50:38|0.02847777
22:50:39|0.02847777
22:50:40|0.02847777
22:50:41|0.02847777
22:50:42|0.02847777
22:50:43|0.02847777
22:50:44|0.02847777
22:50:45|0.02847777
22:50:46|0.02847777
22:50:47|0.02847777
22:50:48|0.02847777
22:50:49|0.02847777
22:50:50|0.02847777
22:50:51|0.02847777
22:50:52|0.02847777
22:50:53|0.02846233
22:50:54|0.02846234
22:50:55|0.02846234
22:50:57|0.02846234
22:50:58|0.02846234
22:50:59|0.02846234
22:51:00|0.02846234
22:51:00|0.02846234
22:51:02|0.02846234
22:51:03|0.02846234
22:51:04|0.02846234
22:51:05|0.02846234
22:51:06|0.02846234
22:51:07|0.02846234
22:51:08|0.02846234
22:51:09|0.02846234
22:51:10|0.02846234
22:51:11|0.02846234
22:51:12|0.02846234
22:51:13|0.02846234
22:51:14|0.02846234
22:51:15|0.02846234
22:51:16|0.02846234
22:51:17|0.02846234
22:51:18|0.02846234
22:51:19|0.02846234
22:51:20|0.02846234
22:51:21|0.02846234
22:51:22|0.02846234
22:51:23|0.02846234
22:51:24|0.02846234
22:51:25|0.02846234
22:51:26|0.02846234
22:51:27|0.02846683
22:51:28|0.02846683
22:51:29|0.02846584
22:51:30|0.02845841
22:51:31|0.02845841
22:51:32|0.02845841
22:51:33|0.02845841
22:51:34|0.02845841
22:51:35|0.02845841
22:51:36|0.02845841
22:51:37|0.02846506
22:51:38|0.02846506
22:51:39|0.02846506
22:51:40|0.02846506
22:51:41|0.02846506
22:51:42|0.02846506
22:51:43|0.02846506
22:51:44|0.02846506
22:51:45|0.02846506
22:51:46|0.02846506
22:51:47|0.02846324
22:51:48|0.02846324
22:51:49|0.02846324
22:51:50|0.02846324
22:51:51|0.02846324
22:51:52|0.02846324
22:51:53|0.02846324
22:51:54|0.02846324
22:51:55|0.02846324
22:51:57|0.02846324
22:51:57|0.02846324
22:51:58|0.02846153
22:51:59|0.02846153
22:52:00|0.02846153
22:52:01|0.02846153
22:52:02|0.02846153
22:52:03|0.02846153
22:52:04|0.02846153
22:52:06|0.02846153
22:52:06|0.02846153
22:52:07|0.02846153
22:52:08|0.02846153
22:52:09|0.02846668
22:52:10|0.02846668
22:52:11|0.02846668
22:52:12|0.02846668
22:52:13|0.02846668
22:52:14|0.02846668
22:52:15|0.02848228
22:52:16|0.02848228
22:52:18|0.02848228
22:52:18|0.02848228
22:52:19|0.02848228
22:52:20|0.02848228
22:52:22|0.02848228
22:52:22|0.02848228
22:52:23|0.02848228
22:52:24|0.02848228
22:52:25|0.02848228
22:52:26|0.02848228
22:52:27|0.02849532
22:52:28|0.02849532
22:52:29|0.02849532
22:52:30|0.02849532
22:52:31|0.02849532
22:52:32|0.02849532
22:52:33|0.02849532
22:52:35|0.02849532
22:52:35|0.02849532
22:52:36|0.02849532
22:52:38|0.02849532
22:52:39|0.02849532
22:52:40|0.02849532
22:52:42|0.02849532
22:52:43|0.02849532
22:52:43|0.02849532
22:52:44|0.02849532
22:52:45|0.02849532
22:52:46|0.02849532
22:52:48|0.02849532
22:52:49|0.02849532
22:52:50|0.02849532
22:52:51|0.02849532
22:52:52|0.02849532
22:52:53|0.02849532
22:52:54|0.02849532
22:52:55|0.02849532
22:52:56|0.02849532
22:52:57|0.02849532
22:52:58|0.02849532
22:52:59|0.02849532
22:53:00|0.02849532
22:53:01|0.02849532
22:53:02|0.02849532
22:53:03|0.02849532
22:53:04|0.02849532
22:53:05|0.02849532
22:53:06|0.02849532
22:53:07|0.02849532
22:53:08|0.02849532
22:53:09|0.02849532
22:53:11|0.02851376
22:53:11|0.02851376
22:53:12|0.02851376
22:53:13|0.02851376
22:53:14|0.02851376
22:53:16|0.02851376
22:53:16|0.0285146
22:53:17|0.0285146
22:53:18|0.0285146
22:53:19|0.0285146
22:53:20|0.0285146
22:53:21|0.0285146
22:53:22|0.0285146
22:53:23|0.0285146
22:53:24|0.0285146
22:53:25|0.0285146
22:53:26|0.0285146
22:53:27|0.0285146
22:53:29|0.0285146
22:53:29|0.0285146
22:53:31|0.0285146
22:53:31|0.0285146
22:53:32|0.0285146
22:53:33|0.0285146
22:53:34|0.0285146
22:53:35|0.0285146
22:53:37|0.0285146
22:53:37|0.0285146
22:53:38|0.0285146
22:53:40|0.0285146
22:53:40|0.0285146
22:53:42|0.0285146
22:53:42|0.02849914
22:53:43|0.02848983
22:53:45|0.02848983
22:53:46|0.02848983
22:53:46|0.02848983
22:53:48|0.02848983
22:53:48|0.02848983
22:53:50|0.02848983
22:53:50|0.02848983
22:53:52|0.02848983
22:53:53|0.02848983
22:53:53|0.02848983
22:53:55|0.02848983
22:53:56|0.02848983
22:53:57|0.02848983
22:53:58|0.02848983
22:53:59|0.02848983
22:53:59|0.02848983
22:54:01|0.02848983
22:54:02|0.02848983
22:54:02|0.02848983
22:54:04|0.02848983
22:54:05|0.02848983
22:54:06|0.02848983
22:54:07|0.02848983
22:54:08|0.02848983
22:54:09|0.02848983
22:54:10|0.02848983
22:54:11|0.02848983
22:54:12|0.02848983
22:54:13|0.02848983
22:54:14|0.02848983
22:54:15|0.02848983
22:54:16|0.02848983
22:54:17|0.02848983
22:54:18|0.02848983
22:54:19|0.02848983
22:54:20|0.02848983
22:54:21|0.02848983
22:54:22|0.02848983
22:54:23|0.02848983
22:54:24|0.02848983
22:54:25|0.02848983
22:54:26|0.02848983
22:54:27|0.02848983
22:54:28|0.02848983
22:54:29|0.02848983
22:54:31|0.02848983
22:54:31|0.02848983
22:54:32|0.02848983
22:54:33|0.0284946
22:54:34|0.0284946
22:54:35|0.0284946
22:54:36|0.0284946
22:54:37|0.0284946
22:54:38|0.0284946
22:54:39|0.0284946
22:54:41|0.0284946
22:54:42|0.0284946
22:54:43|0.0284946
22:54:44|0.0284946
22:54:45|0.0284946
22:54:45|0.0284946
22:54:47|0.0284946
22:54:47|0.0284946
22:54:49|0.0284946
22:54:50|0.0284946
22:54:51|0.0284946
22:54:52|0.0284946
22:54:53|0.0284946
22:54:54|0.0284946
22:54:55|0.0284946
22:54:56|0.0284946
22:54:57|0.02848984
22:54:58|0.02849914
22:54:59|0.02849914
22:55:00|0.02849914
22:55:01|0.02849914
22:55:02|0.02849914
22:55:03|0.02849914
22:55:04|0.02849914
22:55:05|0.02849914
22:55:07|0.02849914
22:55:07|0.02849914
22:55:09|0.02849914
22:55:09|0.02849914
22:55:11|0.02849914
22:55:12|0.02849914
22:55:12|0.02849914
22:55:13|0.02849914
22:55:14|0.02849914
22:55:15|0.02849914
22:55:16|0.02849914
22:55:18|0.02849914
22:55:19|0.02849914
22:55:19|0.02849914
22:55:20|0.02849914
22:55:21|0.02849914
22:55:23|0.02849914
22:55:24|0.02849914
22:55:24|0.02849914
22:55:25|0.02849914
22:55:26|0.02849914
22:55:28|0.02849914
22:55:29|0.02849914
22:55:29|0.02849914
22:55:30|0.02849923
22:55:32|0.02849923
22:55:33|0.02849923
22:55:33|0.02849918
22:55:35|0.02849918
22:55:36|0.02849918
22:55:37|0.02849918
22:55:37|0.02849918
22:55:38|0.02849918
22:55:39|0.02849918
22:55:41|0.02849918
22:55:43|0.02849918
22:55:43|0.02849918
22:55:45|0.02849918
22:55:45|0.02849918
22:55:47|0.02849918
22:55:48|0.02849918
22:55:49|0.02849918
22:55:50|0.02849918
22:55:50|0.02849918
22:55:51|0.02849918
22:55:53|0.02849918
22:55:54|0.02849918
22:55:55|0.02849437
22:55:56|0.02849437
22:55:57|0.02849437
22:55:58|0.02849437
22:55:59|0.02849437
22:56:00|0.02849437
22:56:01|0.02849437
22:56:02|0.02849437
22:56:03|0.02849437
22:56:04|0.02849437
22:56:05|0.02849437
22:56:06|0.02848862
22:56:07|0.02848862
22:56:08|0.02848862
22:56:09|0.02848862
22:56:10|0.02848862
22:56:11|0.02848862
22:56:12|0.02848862
22:56:13|0.02848862
22:56:14|0.02848862
22:56:15|0.02848862
22:56:16|0.02848862
22:56:17|0.02848862
22:56:18|0.02848862
22:56:19|0.02848862
22:56:20|0.02848862
22:56:21|0.02848862
22:56:22|0.02848862
22:56:23|0.02848862
22:56:24|0.02848862
22:56:25|0.02848862
22:56:26|0.02848862
22:56:27|0.02848862
22:56:28|0.02848862
22:56:29|0.02848862
22:56:30|0.02848862
22:56:31|0.02848862
22:56:32|0.02848862
22:56:33|0.02848862
22:56:34|0.02848862
22:56:35|0.02848862
22:56:37|0.02848862
22:56:37|0.02848862
22:56:38|0.02848862
22:56:39|0.02848862
22:56:40|0.02848862
22:56:42|0.02848862
22:56:43|0.02851169
22:56:44|0.02851169
22:56:45|0.02851169
22:56:46|0.02851169
22:56:47|0.02851169
22:56:47|0.02851169
22:56:49|0.02851169
22:56:50|0.02851169
22:56:51|0.02851169
22:56:52|0.02851169
22:56:54|0.02851169
22:56:55|0.02851169
22:56:55|0.02851169
22:56:57|0.02851169
22:56:58|0.02851169
22:56:58|0.02851169
22:57:00|0.02851169
22:57:00|0.02849721
22:57:01|0.02849721
22:57:02|0.02849438
22:57:04|0.02849438
22:57:04|0.02849435
22:57:05|0.02849435
22:57:06|0.02848873
22:57:07|0.02848873
22:57:08|0.02848872
22:57:09|0.02848872
22:57:10|0.02848872
22:57:11|0.02848872
22:57:12|0.02848872
22:57:13|0.02848872
22:57:14|0.02848872
22:57:15|0.02848872
22:57:16|0.02848872
22:57:18|0.02848872
22:57:18|0.02848872
22:57:19|0.02848872
22:57:21|0.02848872
22:57:21|0.02848872
22:57:22|0.02850056
22:57:23|0.02850056
22:57:24|0.02850056
22:57:25|0.02850056
22:57:26|0.02850056
22:57:27|0.02850056
22:57:28|0.02850056
22:57:29|0.02849993
22:57:30|0.02849993
22:57:31|0.02849993
22:57:32|0.02849993
22:57:33|0.02849993
22:57:34|0.02849993
22:57:35|0.02849993
22:57:36|0.02851012
22:57:37|0.02851012
22:57:38|0.02851012
22:57:39|0.02851012
22:57:40|0.02851012
22:57:41|0.02851012
22:57:42|0.02851012
22:57:44|0.02851012
22:57:45|0.02851012
22:57:46|0.02851012
22:57:47|0.02851012
22:57:48|0.02851012
22:57:49|0.02851012
22:57:50|0.02851012
22:57:51|0.02851012
22:57:52|0.02851012
22:57:53|0.02851012
22:57:54|0.02851012
22:57:55|0.02851012
22:57:56|0.02851012
22:57:57|0.02851012
22:57:58|0.02851012
22:57:59|0.02851012
22:58:00|0.02851012
22:58:01|0.02851012
22:58:03|0.02851012
22:58:03|0.02851012
22:58:04|0.02851012
22:58:05|0.02851012
22:58:06|0.02851012
22:58:08|0.02851012
22:58:09|0.02851012
22:58:09|0.02851012
22:58:10|0.02851012
22:58:11|0.02851012
22:58:12|0.02851012
22:58:13|0.02851012
22:58:14|0.02851012
22:58:16|0.02851012
22:58:16|0.02851012
22:58:17|0.02851012
22:58:19|0.02851082
22:58:20|0.02851067
22:58:21|0.02851067
22:58:21|0.02851067
22:58:22|0.02851067
22:58:23|0.02851067
22:58:24|0.02851067
22:58:25|0.02851067
22:58:26|0.02851067
22:58:28|0.02851067
22:58:29|0.02849533
22:58:29|0.02849533
22:58:30|0.02849533
22:58:31|0.02849533
22:58:33|0.02849533
22:58:33|0.02849533
22:58:35|0.02849533
22:58:35|0.02849533
22:58:37|0.02849533
22:58:37|0.02849533
22:58:38|0.02849533
22:58:39|0.02849533
22:58:40|0.02849533
22:58:41|0.02849533
22:58:42|0.02849533
22:58:44|0.02849533
22:58:45|0.02849533
22:58:46|0.02849533
22:58:47|0.02849533
22:58:49|0.02849533
22:58:50|0.02849533
22:58:51|0.02849533
22:58:52|0.02849533
22:58:53|0.02849584
22:58:54|0.02849584
22:58:55|0.02849584
22:58:55|0.02849584
22:58:56|0.02849584
22:58:58|0.02849584
22:58:59|0.02849584
22:59:00|0.02849584
22:59:01|0.02849584
22:59:01|0.02849584
22:59:03|0.02849533
22:59:05|0.02849533
22:59:05|0.02849533
22:59:06|0.02849533
22:59:08|0.02849533
22:59:08|0.02849533
22:59:09|0.02849533
22:59:10|0.02849533
22:59:12|0.02849533
22:59:12|0.02849533
22:59:13|0.02849533
22:59:14|0.02849533
22:59:15|0.02849533
22:59:16|0.02849533
22:59:17|0.0285056
22:59:18|0.0285056
22:59:19|0.0285056
22:59:20|0.0285056
22:59:21|0.0285056
22:59:22|0.0285056
22:59:23|0.0285056
22:59:24|0.0285056
22:59:26|0.0285056
22:59:26|0.0285056
22:59:27|0.0285056
22:59:28|0.02852148
22:59:29|0.02851143
22:59:30|0.02851143
22:59:31|0.02851143
22:59:32|0.02851143
22:59:33|0.02851143
22:59:34|0.02851143
22:59:35|0.02851143
22:59:36|0.02851143
22:59:37|0.02851143
22:59:38|0.02851143
22:59:39|0.02851143
22:59:41|0.02851143
22:59:41|0.02851143
22:59:42|0.02851143
22:59:43|0.02851143
22:59:45|0.02851143
22:59:47|0.02851143
22:59:47|0.02851143
22:59:48|0.02851143
22:59:50|0.02850044
22:59:50|0.02850044
22:59:52|0.02850044
22:59:53|0.02850044
22:59:54|0.02850044
22:59:54|0.02850044
22:59:56|0.02850044
22:59:56|0.02850044
22:59:58|0.02850044
22:59:58|0.02850044
22:59:59|0.02850044
23:00:00|0.02850044
23:00:01|0.02850044
23:00:02|0.02850044
23:00:03|0.02850044
23:00:04|0.02850044
23:00:05|0.02850044
23:00:06|0.02850044
23:00:07|0.02850044
23:00:08|0.02850404
23:00:10|0.02850404
23:00:11|0.02850404
23:00:12|0.02850404
23:00:13|0.02850404
23:00:14|0.02849731
23:00:15|0.02849913
23:00:16|0.02849913
23:00:17|0.02849125
23:00:18|0.02849125
23:00:18|0.02849125
23:00:20|0.02849125
23:00:21|0.02849125
23:00:21|0.02849125
23:00:23|0.0284717
23:00:23|0.0284717
23:00:24|0.02847185
23:00:25|0.02846914
23:00:27|0.02846914
23:00:27|0.02846914
23:00:28|0.02846914
23:00:30|0.02846914
23:00:30|0.02846914
23:00:32|0.02846914
23:00:33|0.02846914
23:00:34|0.02846914
23:00:34|0.02846914
23:00:35|0.02846914
23:00:36|0.02848586
23:00:38|0.02848586
23:00:39|0.02848586
23:00:39|0.02849268
23:00:41|0.02849268
23:00:41|0.02849268
23:00:42|0.02849268
23:00:44|0.02849268
23:00:44|0.02849268
23:00:46|0.02849268
23:00:47|0.02849268
23:00:48|0.02849268
23:00:49|0.02849268
23:00:51|0.02849268
23:00:51|0.02849268
23:00:53|0.02849268
23:00:53|0.02849268
23:00:55|0.02849268
23:00:56|0.02849268
23:00:57|0.02849268
23:00:58|0.02849268
23:00:59|0.02849268
23:01:00|0.02849268
23:01:01|0.02849268
23:01:02|0.02847167
23:01:03|0.02847167
23:01:04|0.02847167
23:01:05|0.02847167
23:01:06|0.02847167
23:01:07|0.02847167
23:01:08|0.02847167
23:01:09|0.02848585
23:01:10|0.02848028
23:01:11|0.02848028
23:01:12|0.02848028
23:01:13|0.02848028
23:01:14|0.02848028
23:01:15|0.02848028
23:01:16|0.02848028
23:01:17|0.02848028
23:01:18|0.02848028
23:01:19|0.02848028
23:01:20|0.02848028
23:01:21|0.02845273
23:01:22|0.02845273
23:01:23|0.02845273
23:01:24|0.02845273
23:01:25|0.02845273
23:01:26|0.02845273
23:01:27|0.02845273
23:01:28|0.02845273
23:01:29|0.02846849
23:01:30|0.02846849
23:01:31|0.02846849
23:01:32|0.02846849
23:01:33|0.02846849
23:01:34|0.02846849
23:01:35|0.02846849
23:01:36|0.02846849
23:01:37|0.02846849
23:01:38|0.02846849
23:01:39|0.02846849
23:01:40|0.02846849
23:01:41|0.02846849
23:01:42|0.02846849
23:01:43|0.02846849
23:01:44|0.02846849
23:01:45|0.02846849
23:01:46|0.02846849
23:01:48|0.02846849
23:01:48|0.02846849
23:01:50|0.02846849
23:01:50|0.02846849
23:01:52|0.02846849
23:01:53|0.02846849
23:01:54|0.02846849
23:01:54|0.02846849
23:01:56|0.02846849
23:01:57|0.02846849
23:01:58|0.02845273
23:01:59|0.02845273
23:02:00|0.02845273
23:02:01|0.02845273
23:02:02|0.02845273
23:02:03|0.02845273
23:02:04|0.02845273
23:02:05|0.02845273
23:02:06|0.02845273
23:02:07|0.02847869
23:02:08|0.02847869
23:02:09|0.02847869
23:02:10|0.02847869
23:02:11|0.02847869
23:02:12|0.02847869
23:02:13|0.02847869
23:02:14|0.02847869
23:02:15|0.02847869
23:02:16|0.02847869
23:02:17|0.02847869
23:02:18|0.02847869
23:02:19|0.028482
23:02:20|0.028482
23:02:21|0.02847989
23:02:22|0.02847989
23:02:23|0.02847828
23:02:24|0.02847828
23:02:25|0.02847828
23:02:26|0.02849267
23:02:27|0.02849267
23:02:28|0.02849267
23:02:29|0.02849267
23:02:30|0.02849267
23:02:31|0.02849267
23:02:32|0.02849267
23:02:33|0.02849268
23:02:34|0.02849268
23:02:35|0.02849268
23:02:36|0.02849268
23:02:37|0.02849268
23:02:38|0.02849268
23:02:39|0.02849268
23:02:40|0.02849268
23:02:41|0.02849268
23:02:42|0.02849268
23:02:43|0.02848568
23:02:44|0.02848404
23:02:45|0.02848404
23:02:46|0.02848404
23:02:47|0.02848404
23:02:48|0.02848404
23:02:49|0.02848404
23:02:50|0.02848404
23:02:52|0.02848404
23:02:52|0.02848404
23:02:53|0.02848404
23:02:55|0.02848404
23:02:56|0.02848404
23:02:57|0.02848404
23:02:58|0.02848404
23:02:59|0.02848404
23:03:00|0.02848404
23:03:01|0.02848404
23:03:01|0.02848404
23:03:02|0.02848404
23:03:04|0.02848404
23:03:05|0.02848404
23:03:05|0.0284775
23:03:07|0.0284775
23:03:08|0.0284775
23:03:09|0.0284775
23:03:10|0.0284775
23:03:10|0.02847515
23:03:11|0.02847515
23:03:13|0.02847515
23:03:14|0.02847515
23:03:14|0.02847515
23:03:15|0.02846532
23:03:16|0.02846532
23:03:18|0.02846532
23:03:19|0.02846532
23:03:20|0.02846532
23:03:20|0.02846538
23:03:22|0.02847205
23:03:24|0.02847205
23:03:24|0.02847205
23:03:25|0.02846532
23:03:26|0.02846532
23:03:27|0.028489
23:03:28|0.028489
23:03:30|0.028489
23:03:30|0.028489
23:03:31|0.028489
23:03:32|0.02847509
23:03:33|0.02847326
23:03:34|0.02847326
23:03:35|0.02847326
23:03:36|0.02847326
23:03:37|0.02847326
23:03:38|0.02847326
23:03:39|0.02847326
23:03:40|0.02847326
23:03:41|0.02847326
23:03:42|0.02847326
23:03:43|0.02847326
23:03:44|0.02847326
23:03:45|0.02847326
23:03:46|0.02847326
23:03:47|0.02847326
23:03:48|0.02847326
23:03:50|0.02847326
23:03:52|0.02848321
23:03:52|0.02848321
23:03:53|0.02848321
23:03:54|0.02848321
23:03:56|0.02848321
23:03:57|0.02848321
23:03:57|0.02848321
23:03:58|0.02848321
23:03:59|0.02848321
23:04:01|0.02846532
23:04:01|0.02846532
23:04:02|0.02846532
23:04:03|0.02846532
23:04:05|0.02846532
23:04:06|0.02845486
23:04:06|0.02845486
23:04:07|0.02845486
23:04:09|0.02845486
23:04:09|0.02845486
23:04:11|0.02845486
23:04:12|0.02845486
23:04:13|0.02845486
23:04:13|0.02845486
23:04:15|0.02845486
23:04:16|0.02845486
23:04:17|0.02845486
23:04:18|0.02845486
23:04:19|0.02845486
23:04:21|0.02845486
23:04:21|0.02845486
23:04:22|0.02845486
23:04:23|0.02845486
23:04:24|0.02845486
23:04:25|0.02845486
23:04:26|0.02845486
23:04:28|0.02845486
23:04:28|0.02845486
23:04:30|0.02845486
23:04:30|0.02845486
23:04:31|0.02845486
23:04:32|0.02845486
23:04:33|0.02845486
23:04:34|0.02845486
23:04:36|0.02845486
23:04:36|0.02845486
23:04:37|0.02845486
23:04:38|0.02845486
23:04:40|0.02845486
23:04:40|0.02845486
23:04:41|0.02845486
23:04:42|0.02845486
23:04:43|0.02845486
23:04:44|0.02845486
23:04:45|0.02845486
23:04:46|0.02845791
23:04:47|0.02845791
23:04:48|0.02845791
23:04:50|0.02845486
23:04:52|0.02845486
23:04:53|0.02845486
23:04:54|0.02845486
23:04:54|0.02845486
23:04:56|0.02845486
23:04:57|0.02845486
23:04:58|0.02845486
23:04:59|0.02845486
23:05:00|0.02845486
23:05:01|0.02845486
23:05:02|0.02845486
23:05:03|0.02845486
23:05:04|0.02845487
23:05:05|0.02846354
23:05:06|0.02846354
23:05:07|0.02846354
23:05:08|0.02846354
23:05:09|0.02846354
23:05:10|0.02846477
23:05:11|0.02846477
23:05:12|0.02846477
23:05:13|0.02846477
23:05:14|0.02846922
23:05:15|0.02846922
23:05:16|0.02846922
23:05:17|0.02846474
23:05:18|0.02846474
23:05:19|0.02846474
23:05:21|0.02846474
23:05:21|0.02846474
23:05:22|0.02846474
23:05:23|0.02846474
23:05:24|0.02845875
23:05:25|0.02845875
23:05:26|0.02845875
23:05:27|0.02845875
23:05:28|0.02845875
23:05:29|0.02845875
23:05:30|0.02845875
23:05:31|0.02845875
23:05:32|0.02845875
23:05:33|0.02845875
23:05:34|0.02845875
23:05:35|0.02845875
23:05:36|0.02845875
23:05:37|0.02845875
23:05:38|0.02845875
23:05:39|0.02845875
23:05:40|0.02845875
23:05:41|0.02845875
23:05:43|0.02845875
23:05:43|0.02845875
23:05:44|0.02845875
23:05:45|0.02845875
23:05:46|0.02845875
23:05:47|0.02845875
23:05:48|0.02845875
23:05:49|0.02846354
23:05:50|0.02846354
23:05:51|0.02846354
23:05:53|0.02846553
23:05:54|0.02846553
23:05:55|0.02846553
23:05:57|0.02846553
23:05:58|0.02846553
23:05:58|0.02846553
23:06:00|0.02846553
23:06:00|0.02846553
23:06:02|0.02846553
23:06:03|0.02846553
23:06:04|0.02846553
23:06:05|0.02846553
23:06:06|0.02846553
23:06:07|0.02846553
23:06:08|0.02846553
23:06:09|0.02846553
23:06:10|0.02846553
23:06:11|0.02846553
23:06:12|0.02846553
23:06:13|0.02846553
23:06:14|0.02846553
23:06:15|0.02846553
23:06:16|0.02846553
23:06:17|0.02846553
23:06:18|0.02846553
23:06:19|0.02846553
23:06:20|0.02846553
23:06:21|0.02846553
23:06:22|0.02846553
23:06:23|0.02846553
23:06:24|0.02846553
23:06:25|0.02846553
23:06:26|0.02846553
23:06:27|0.02846553
23:06:28|0.02847205
23:06:29|0.02846059
23:06:30|0.02846059
23:06:32|0.02846059
23:06:32|0.02846059
23:06:33|0.02846059
23:06:34|0.02846059
23:06:35|0.02846059
23:06:36|0.02846059
23:06:37|0.02846059
23:06:39|0.02846059
23:06:39|0.02846059
23:06:40|0.02846059
23:06:41|0.02846059
23:06:42|0.02846059
23:06:43|0.02846059
23:06:44|0.02846059
23:06:45|0.02846059
23:06:46|0.02846059
23:06:47|0.02846059
23:06:48|0.02846059
23:06:49|0.02846059
23:06:50|0.02846059
23:06:52|0.02846059
23:06:52|0.02846059
23:06:54|0.02846059
23:06:55|0.02846059
23:06:56|0.02846059
23:06:57|0.02846059
23:06:58|0.02846059
23:06:59|0.02846059
23:07:00|0.02845468
23:07:01|0.02845468
23:07:02|0.02845468
23:07:03|0.02845468
23:07:04|0.02845468
23:07:05|0.02845468
23:07:06|0.02845468
23:07:07|0.02846921
23:07:08|0.02846921
23:07:09|0.02846921
23:07:10|0.02846921
23:07:11|0.02846921
23:07:13|0.02846921
23:07:13|0.02846921
23:07:14|0.02846921
23:07:16|0.02846921
23:07:17|0.02846921
23:07:17|0.02846921
23:07:19|0.02846921
23:07:20|0.02846921
23:07:21|0.02846921
23:07:22|0.02845522
23:07:23|0.02845522
23:07:24|0.02845522
23:07:24|0.02845522
23:07:26|0.02845522
23:07:26|0.02845522
23:07:28|0.02845522
23:07:29|0.02845522
23:07:29|0.02845522
23:07:31|0.02845522
23:07:32|0.02845522
23:07:33|0.02845522
23:07:33|0.02845522
23:07:35|0.02845522
23:07:35|0.02845522
23:07:37|0.02845522
23:07:38|0.02845522
23:07:39|0.02845522
23:07:39|0.02845522
23:07:41|0.02845522
23:07:42|0.02845522
23:07:43|0.02845522
23:07:44|0.02845522
23:07:45|0.02845522
23:07:46|0.02845522
23:07:47|0.02845522
23:07:48|0.02845522
23:07:49|0.02845522
23:07:50|0.02845522
23:07:51|0.02845522
23:07:52|0.02845522
23:07:53|0.02845522
23:07:55|0.02845522
23:07:55|0.02845522
23:07:57|0.02845522
23:07:57|0.02845522
23:07:59|0.02845522
23:07:59|0.02845522
23:08:01|0.02845522
23:08:02|0.02845522
23:08:03|0.02845522
23:08:04|0.02845522
23:08:04|0.02845522
23:08:06|0.02845522
23:08:06|0.02846324
23:08:09|0.02846324
23:08:09|0.02846324
23:08:10|0.02846324
23:08:12|0.02846324
23:08:12|0.02846324
23:08:13|0.02846324
23:08:15|0.02846324
23:08:16|0.02846324
23:08:17|0.02846324
23:08:18|0.02846324
23:08:18|0.02846324
23:08:19|0.02846324
23:08:20|0.02846324
23:08:22|0.02846324
23:08:22|0.02846324
23:08:23|0.02846324
23:08:24|0.02846324
23:08:25|0.02846324
23:08:26|0.02846324
23:08:27|0.02846324
23:08:28|0.02846324
23:08:29|0.02846324
23:08:30|0.0284649
23:08:31|0.0284649
23:08:32|0.0284649
23:08:33|0.0284649
23:08:34|0.0284649
23:08:35|0.0284649
23:08:36|0.0284649
23:08:37|0.0284649
23:08:39|0.0284649
23:08:39|0.0284649
23:08:41|0.0284649
23:08:41|0.0284649
23:08:42|0.02846411
23:08:43|0.02846411
23:08:44|0.02846411
23:08:45|0.02846411
23:08:46|0.02846411
23:08:47|0.02846411
23:08:48|0.02846411
23:08:50|0.02846411
23:08:50|0.02846411
23:08:51|0.02846411
23:08:53|0.02846411
23:08:53|0.02846411
23:08:55|0.02846411
23:08:56|0.02846411
23:08:57|0.02846411
23:08:58|0.02846411
23:09:00|0.02846411
23:09:00|0.02846411
23:09:01|0.02846411
23:09:03|0.02846411
23:09:04|0.02846411
23:09:05|0.02846411
23:09:06|0.02846411
23:09:07|0.02848472
23:09:08|0.02848472
23:09:09|0.02848472
23:09:10|0.02848472
23:09:11|0.02848472
23:09:12|0.02848472
23:09:13|0.02848472
23:09:14|0.02848472
23:09:15|0.02848472
23:09:16|0.02848472
23:09:17|0.02848472
23:09:18|0.02848472
23:09:19|0.02848472
23:09:20|0.02848472
23:09:21|0.02848472
23:09:23|0.02848472
23:09:23|0.02848472
23:09:24|0.02848472
23:09:25|0.02848472
23:09:26|0.02848472
23:09:27|0.02848472
23:09:29|0.02848472
23:09:29|0.02848472
23:09:30|0.02847489
23:09:31|0.0284749
23:09:33|0.0284749
23:09:33|0.0284749
23:09:34|0.0284749
23:09:35|0.0284749
23:09:36|0.0284749
23:09:37|0.0284749
23:09:38|0.0284749
23:09:39|0.0284749
23:09:41|0.0284749
23:09:42|0.0284749
23:09:42|0.0284749
23:09:43|0.0284749
23:09:44|0.0284749
23:09:46|0.0284749
23:09:46|0.0284749
23:09:48|0.0284749
23:09:48|0.0284749
23:09:49|0.0284749
23:09:50|0.0284749
23:09:51|0.0284749
23:09:52|0.0284749
23:09:53|0.0284749
23:09:54|0.0284749
23:09:56|0.0284749
23:09:57|0.0284749
23:09:58|0.0284749
23:09:59|0.02846847
23:10:01|0.02847489
23:10:02|0.02847489
23:10:02|0.02847489
23:10:04|0.02847489
23:10:04|0.0284749
23:10:05|0.0284749
23:10:07|0.0284749
23:10:08|0.02847516
23:10:09|0.02848477
23:10:10|0.02848477
23:10:11|0.02848477
23:10:12|0.02848477
23:10:12|0.02848477
23:10:13|0.02848477
23:10:14|0.02848477
23:10:15|0.02848477
23:10:17|0.02849008
23:10:18|0.02849008
23:10:19|0.02849008
23:10:20|0.02849008
23:10:20|0.02849008
23:10:21|0.02849008
23:10:23|0.02849008
23:10:24|0.02849008
23:10:24|0.02849008
23:10:26|0.02849008
23:10:27|0.02849008
23:10:27|0.02849008
23:10:28|0.02849008
23:10:30|0.02849008
23:10:30|0.02849008
23:10:32|0.02849008
23:10:33|0.02849008
23:10:34|0.02849008
23:10:35|0.02849008
23:10:35|0.02849008
23:10:37|0.02849008
23:10:38|0.02849008
23:10:38|0.02849008
23:10:39|0.02849008
23:10:41|0.02849008
23:10:41|0.02849008
23:10:42|0.02849008
23:10:43|0.02849008
23:10:45|0.02849008
23:10:46|0.02849008
23:10:47|0.02849008
23:10:47|0.02849008
23:10:49|0.02849008
23:10:49|0.02849008
23:10:51|0.02849008
23:10:52|0.02849008
23:10:52|0.02849008
23:10:54|0.02849008
23:10:54|0.02849008
23:10:57|0.02848904
23:10:58|0.02848904
23:10:58|0.02848904
23:10:59|0.02848904
23:11:01|0.02848904
23:11:01|0.02848904
23:11:03|0.02849008
23:11:03|0.02849008
23:11:04|0.02849008
23:11:06|0.02849008
23:11:07|0.02849008
23:11:07|0.02849008
23:11:09|0.02849008
23:11:09|0.02849008
23:11:11|0.02849008
23:11:12|0.02849008
23:11:12|0.02849008
23:11:13|0.02849008
23:11:15|0.02849008
23:11:15|0.02849008
23:11:17|0.02849008
23:11:18|0.02849008
23:11:19|0.02849008
23:11:20|0.02849008
23:11:21|0.02849008
23:11:22|0.02849008
23:11:23|0.02849008
23:11:24|0.02849008
23:11:25|0.02849008
23:11:26|0.02849008
23:11:27|0.02849008
23:11:28|0.02850045
23:11:29|0.02850045
23:11:30|0.02850045
23:11:31|0.02850045
23:11:32|0.02850045
23:11:34|0.02850045
23:11:34|0.02850045
23:11:35|0.0284888
23:11:36|0.0284888
23:11:37|0.0284888
23:11:38|0.0284888
23:11:39|0.0284888
23:11:40|0.0284888
23:11:41|0.0284888
23:11:42|0.0284888
23:11:43|0.0284888
23:11:44|0.0284888
23:11:45|0.02847453
23:11:46|0.02847453
23:11:47|0.02847453
23:11:48|0.02847453
23:11:49|0.02847453
23:11:50|0.02847453
23:11:51|0.02847453
23:11:52|0.02847453
23:11:53|0.02847453
23:11:54|0.02847453
23:11:55|0.02847453
23:11:56|0.02847453
23:11:58|0.02847453
23:11:59|0.02847453
23:12:00|0.02847453
23:12:01|0.02847453
23:12:02|0.02847453
23:12:03|0.02847453
23:12:03|0.02847453
23:12:05|0.02847453
23:12:06|0.02847453
23:12:07|0.02847453
23:12:08|0.02848468
23:12:09|0.02848468
23:12:10|0.02848468
23:12:11|0.02848468
23:12:12|0.02848468
23:12:13|0.02848468
23:12:14|0.02848468
23:12:15|0.02848468
23:12:16|0.02848468
23:12:17|0.02848468
23:12:18|0.02848468
23:12:20|0.02848468
23:12:21|0.02848468
23:12:21|0.02848468
23:12:22|0.02849098
23:12:23|0.02849098
23:12:24|0.02849098
23:12:25|0.02849098
23:12:26|0.02849098
23:12:27|0.02849098
23:12:28|0.02849098
23:12:29|0.02849098
23:12:30|0.02849098
23:12:31|0.02849098
23:12:32|0.02849098
23:12:33|0.02849098
23:12:34|0.02849098
23:12:35|0.02849098
23:12:36|0.02849098
23:12:37|0.02848468
23:12:38|0.02848468
23:12:39|0.02848468
23:12:41|0.02848468
23:12:42|0.02847753
23:12:42|0.02847753
23:12:43|0.02847753
23:12:44|0.02847753
23:12:45|0.02847753
23:12:46|0.02847753
23:12:47|0.02847753
23:12:48|0.02847753
23:12:49|0.02847753
23:12:50|0.02847753
23:12:51|0.02847753
23:12:52|0.02847753
23:12:53|0.02847753
23:12:54|0.02847753
23:12:55|0.02847753
23:12:56|0.02847753
23:12:58|0.02847753
23:12:59|0.02847753
23:13:01|0.02847453
23:13:01|0.02847453
23:13:02|0.02847453
23:13:04|0.02847453
23:13:05|0.02847502
23:13:06|0.02847502
23:13:07|0.02847502
23:13:08|0.02847502
23:13:09|0.02846598
23:13:10|0.02846905
23:13:11|0.02846905
23:13:12|0.02846017
23:13:13|0.02846017
23:13:14|0.02846017
23:13:15|0.0284463
23:13:16|0.0284463
23:13:17|0.0284463
23:13:18|0.0284463
23:13:19|0.0284463
23:13:20|0.0284463
23:13:21|0.0284463
23:13:22|0.0284463
23:13:23|0.0284463
23:13:24|0.0284463
23:13:25|0.0284463
23:13:26|0.0284463
23:13:27|0.0284463
23:13:28|0.0284463
23:13:29|0.0284463
23:13:30|0.0284463
23:13:31|0.0284463
23:13:32|0.0284463
23:13:33|0.0284463
23:13:34|0.0284463
23:13:35|0.0284463
23:13:36|0.0284463
23:13:37|0.0284463
23:13:38|0.0284463
23:13:39|0.0284463
23:13:40|0.0284463
23:13:41|0.0284463
23:13:42|0.0284463
23:13:43|0.0284463
23:13:44|0.0284463
23:13:45|0.0284463
23:13:46|0.0284463
23:13:47|0.0284463
23:13:48|0.0284463
23:13:49|0.0284463
23:13:50|0.0284463
23:13:51|0.0284463
23:13:52|0.0284463
23:13:53|0.0284463
23:13:54|0.0284463
23:13:55|0.0284463
23:13:56|0.0284463
23:13:57|0.0284463
23:13:59|0.0284463
23:14:01|0.0284463
23:14:01|0.0284463
23:14:03|0.0284463
23:14:04|0.0284463
23:14:04|0.0284463
23:14:06|0.0284463
23:14:06|0.0284463
23:14:07|0.0284463
23:14:09|0.0284463
23:14:09|0.0284463
23:14:11|0.0284463
23:14:12|0.0284463
23:14:13|0.0284463
23:14:14|0.0284463
23:14:15|0.0284463
23:14:16|0.0284463
23:14:17|0.0284463
23:14:18|0.0284463
23:14:19|0.0284463
23:14:20|0.0284463
23:14:21|0.0284463
23:14:22|0.0284463
23:14:23|0.0284463
23:14:24|0.0284463
23:14:25|0.0284463
23:14:26|0.0284463
23:14:27|0.0284463
23:14:28|0.0284463
23:14:29|0.0284463
23:14:30|0.0284463
23:14:31|0.0284463
23:14:32|0.0284463
23:14:33|0.0284463
23:14:34|0.02844916
23:14:35|0.02844634
23:14:36|0.02844634
23:14:37|0.02844634
23:14:38|0.02844634
23:14:39|0.02844634
23:14:40|0.02844634
23:14:42|0.02844634
23:14:43|0.02844634
23:14:43|0.02844634
23:14:45|0.02844634
23:14:46|0.02844634
23:14:47|0.02844634
23:14:48|0.02844634
23:14:49|0.02844634
23:14:51|0.02844634
23:14:51|0.02844634
23:14:53|0.02844634
23:14:54|0.02844634
23:14:55|0.02844634
23:14:56|0.02844634
23:14:57|0.02844634
23:14:58|0.02844634
23:14:59|0.02844634
23:15:01|0.02844634
23:15:02|0.02844634
23:15:04|0.02844634
23:15:05|0.02844634
23:15:06|0.02844634
23:15:06|0.02844634
23:15:08|0.02844634
23:15:09|0.02844389
23:15:10|0.02844389
23:15:11|0.02844389
23:15:12|0.02844389
23:15:12|0.02844814
23:15:14|0.02844814
23:15:14|0.02844814
23:15:15|0.02844814
23:15:17|0.02844814
23:15:18|0.02844814
23:15:18|0.02844814
23:15:20|0.02844814
23:15:21|0.02843954
23:15:23|0.02843954
23:15:24|0.0284319
23:15:25|0.0284319
23:15:26|0.0284319
23:15:27|0.0284319
23:15:28|0.0284319
23:15:29|0.0284319
23:15:31|0.0284319
23:15:32|0.0284319
23:15:32|0.0284319
23:15:33|0.0284319
23:15:34|0.0284319
23:15:36|0.0284319
23:15:36|0.0284319
23:15:37|0.02843245
23:15:38|0.02843245
23:15:39|0.02843245
23:15:41|0.02843245
23:15:41|0.02843245
23:15:43|0.02843245
23:15:44|0.02843245
23:15:45|0.02843245
23:15:45|0.02843245
23:15:47|0.02843245
23:15:48|0.02843245
23:15:49|0.02843245
23:15:49|0.02843245
23:15:50|0.02843245
23:15:52|0.02843245
23:15:53|0.02843245
23:15:54|0.02843245
23:15:55|0.02843245
23:15:55|0.02843245
23:15:56|0.02843245
23:15:58|0.02843245
23:15:58|0.02843245
23:16:00|0.02843245
23:16:01|0.02844389
23:16:01|0.02844389
23:16:02|0.02844389
23:16:04|0.02844389
23:16:05|0.02844389
23:16:06|0.02844389
23:16:07|0.02844389
23:16:08|0.02844389
23:16:09|0.02844389
23:16:10|0.02844389
23:16:11|0.02844389
23:16:12|0.02844389
23:16:13|0.02843474
23:16:14|0.02843474
23:16:15|0.02842815
23:16:16|0.02842815
23:16:17|0.02842815
23:16:18|0.02842815
23:16:19|0.02842815
23:16:20|0.02842815
23:16:21|0.02842815
23:16:22|0.02842815
23:16:23|0.02842815
23:16:25|0.02842815
23:16:26|0.02842815
23:16:27|0.02842815
23:16:29|0.02842815
23:16:30|0.02842815
23:16:31|0.02842815
23:16:31|0.02842815
23:16:33|0.02842815
23:16:34|0.02842815
23:16:35|0.02842815
23:16:35|0.02842815
23:16:36|0.02842815
23:16:37|0.02842815
23:16:39|0.02842815
23:16:40|0.02842815
23:16:40|0.02842815
23:16:42|0.02842815
23:16:43|0.02842815
23:16:43|0.02842815
23:16:45|0.02842815
23:16:46|0.02842815
23:16:47|0.02842815
23:16:48|0.02842815
23:16:49|0.02842815
23:16:50|0.02842815
23:16:52|0.02842815
23:16:52|0.02842815
23:16:53|0.02842815
23:16:54|0.02842815
23:16:55|0.02842815
23:16:56|0.02842815
23:16:57|0.02842815
23:16:58|0.02842815
23:16:59|0.02842815
23:17:00|0.02842815
23:17:02|0.02842815
23:17:02|0.02842815
23:17:04|0.02842815
23:17:05|0.02842815
23:17:06|0.02842815
23:17:06|0.02842815
23:17:07|0.02841677
23:17:08|0.02841677
23:17:09|0.02841677
23:17:11|0.02840918
23:17:11|0.02840918
23:17:12|0.02840918
23:17:13|0.02840918
23:17:14|0.02840918
23:17:16|0.02840918
23:17:16|0.028413
23:17:18|0.028413
23:17:18|0.028413
23:17:19|0.028413
23:17:20|0.028413
23:17:22|0.028413
23:17:22|0.02840364
23:17:23|0.02840364
23:17:25|0.02840364
23:17:27|0.02840364
23:17:27|0.02840364
23:17:29|0.02840364
23:17:29|0.02840364
23:17:31|0.02840364
23:17:32|0.02840364
23:17:33|0.02840364
23:17:34|0.02840364
23:17:35|0.02840364
23:17:37|0.02840364
23:17:38|0.02840364
23:17:38|0.02840329
23:17:40|0.02840329
23:17:41|0.02840329
23:17:41|0.02840329
23:17:42|0.02840329
23:17:43|0.02840329
23:17:45|0.02840461
23:17:45|0.02840461
23:17:46|0.02840461
23:17:47|0.02840461
23:17:48|0.02840461
23:17:49|0.02840461
23:17:50|0.02840461
23:17:52|0.02840461
23:17:52|0.02840461
23:17:53|0.02840461
23:17:54|0.02840461
23:17:55|0.02840461
23:17:56|0.02840461
23:17:57|0.02840461
23:17:59|0.02840461
23:17:59|0.02840461
23:18:00|0.02840461
23:18:02|0.02840461
23:18:03|0.02840461
23:18:03|0.02840461
23:18:04|0.02840461
23:18:06|0.02840461
23:18:06|0.02840461
23:18:08|0.02840461
23:18:09|0.02840461
23:18:10|0.02840461
23:18:10|0.02840125
23:18:12|0.02840085
23:18:12|0.02840085
23:18:14|0.02840085
23:18:15|0.02840085
23:18:16|0.02840085
23:18:17|0.02840085
23:18:18|0.02840085
23:18:19|0.02840085
23:18:20|0.02840085
23:18:21|0.02840085
23:18:22|0.02840085
23:18:23|0.02840085
23:18:24|0.02840085
23:18:25|0.02840085
23:18:27|0.02840085
23:18:28|0.02840085
23:18:29|0.02840085
23:18:30|0.02840085
23:18:32|0.02840085
23:18:32|0.02840351
23:18:33|0.02840351
23:18:34|0.02840351
23:18:36|0.02840351
23:18:36|0.02840351
23:18:37|0.02840351
23:18:39|0.02839639
23:18:39|0.02839639
23:18:40|0.02839639
23:18:42|0.02839639
23:18:42|0.02839639
23:18:44|0.02839639
23:18:44|0.02839639
23:18:45|0.02839639
23:18:46|0.02839639
23:18:47|0.02839639
23:18:48|0.02839639
23:18:50|0.02839639
23:18:51|0.02839639
23:18:51|0.02839639
23:18:52|0.02839639
23:18:53|0.02840085
23:18:55|0.02840085
23:18:55|0.02840085
23:18:56|0.02840085
23:18:58|0.02840085
23:18:58|0.02840085
23:18:59|0.02840085
23:19:00|0.02840085
23:19:01|0.02840085
23:19:02|0.02840085
23:19:03|0.02840085
23:19:04|0.02840085
23:19:06|0.02840085
23:19:06|0.02840085
23:19:08|0.02840085
23:19:09|0.02840085
23:19:09|0.02840085
23:19:11|0.02839401
23:19:12|0.02839401
23:19:12|0.02839401
23:19:13|0.02839401
23:19:15|0.02839401
23:19:16|0.02839401
23:19:17|0.02839401
23:19:17|0.02839401
23:19:18|0.02839401
23:19:19|0.02839401
23:19:21|0.02839401
23:19:22|0.02839401
23:19:23|0.02839401
23:19:24|0.02839401
23:19:25|0.02839401
23:19:26|0.02839401
23:19:27|0.02839401
23:19:29|0.02839401
23:19:29|0.02839401
23:19:31|0.02839401
23:19:31|0.02839401
23:19:32|0.02839401
23:19:33|0.02839401
23:19:35|0.02839401
23:19:36|0.02839401
23:19:36|0.02839401
23:19:38|0.02839401
23:19:39|0.02839401
23:19:40|0.02839401
23:19:41|0.02839401
23:19:42|0.02839401
23:19:43|0.02839401
23:19:44|0.02839216
23:19:45|0.02839216
23:19:46|0.02839216
23:19:47|0.02839216
23:19:48|0.02839056
23:19:49|0.02839056
23:19:50|0.02839056
23:19:51|0.02839056
23:19:52|0.02839056
23:19:53|0.02839056
23:19:54|0.02839056
23:19:55|0.02839056
23:19:56|0.02839056
23:19:57|0.02839056
23:19:58|0.02839056
23:19:59|0.02839056
23:20:00|0.02839056
23:20:01|0.02839056
23:20:02|0.02839056
23:20:03|0.02839056
23:20:05|0.02840461
23:20:05|0.02840461
23:20:06|0.02840461
23:20:07|0.02840461
23:20:08|0.02840461
23:20:09|0.02840461
23:20:10|0.02840461
23:20:11|0.02840461
23:20:12|0.02840461
23:20:14|0.02840461
23:20:15|0.02840461
23:20:16|0.02840461
23:20:16|0.02840461
23:20:17|0.02840461
23:20:19|0.02840461
23:20:20|0.02840461
23:20:20|0.02840461
23:20:22|0.02840461
23:20:23|0.02840461
23:20:24|0.02840461
23:20:24|0.02840461
23:20:25|0.02840461
23:20:27|0.02839781
23:20:29|0.02839781
23:20:29|0.02839781
23:20:31|0.02839781
23:20:31|0.02839781
23:20:32|0.02839781
23:20:33|0.02839781
23:20:35|0.02839781
23:20:35|0.02839781
23:20:37|0.02839781
23:20:37|0.02839781
23:20:38|0.02839781
23:20:39|0.02839781
23:20:41|0.02839781
23:20:42|0.02839781
23:20:42|0.02839781
23:20:44|0.02839781
23:20:44|0.02839781
23:20:46|0.02839781
23:20:47|0.02839781
23:20:47|0.02839781
23:20:48|0.02839781
23:20:50|0.02838384
23:20:50|0.02838384
23:20:51|0.02838384
23:20:52|0.02838384
23:20:54|0.02838384
23:20:54|0.02838384
23:20:56|0.02838384
23:20:57|0.02838384
23:20:57|0.02838384
23:20:59|0.02838384
23:20:59|0.02838384
23:21:01|0.02837793
23:21:02|0.02837793
23:21:02|0.02837793
23:21:03|0.02837793
23:21:04|0.02837793
23:21:06|0.02837793
23:21:07|0.02837793
23:21:07|0.02837793
23:21:09|0.02837793
23:21:09|0.02837793
23:21:11|0.02837793
23:21:12|0.02837793
23:21:13|0.02837793
23:21:14|0.02837793
23:21:15|0.02837793
23:21:15|0.02837793
23:21:16|0.02837793
23:21:17|0.02837228
23:21:19|0.02838117
23:21:20|0.02838117
23:21:21|0.02838117
23:21:21|0.02838117
23:21:22|0.02838117
23:21:23|0.02838117
23:21:25|0.02838117
23:21:26|0.02838117
23:21:27|0.02836962
23:21:27|0.02838187
23:21:29|0.02838187
23:21:31|0.02838187
23:21:31|0.02838941
23:21:33|0.02838941
23:21:34|0.02838941
23:21:36|0.02838929
23:21:37|0.02838929
23:21:38|0.02838929
23:21:39|0.02838929
23:21:39|0.02838929
23:21:41|0.02838929
23:21:42|0.02838929
23:21:42|0.02838929
23:21:44|0.02838929
23:21:44|0.02838929
23:21:45|0.02838929
23:21:47|0.02838929
23:21:48|0.02838929
23:21:49|0.02838929
23:21:50|0.02838929
23:21:51|0.02838929
23:21:52|0.02838929
23:21:53|0.02838929
23:21:53|0.02838929
23:21:55|0.02838929
23:21:56|0.02838929
23:21:57|0.02838929
23:21:58|0.02838929
23:21:59|0.0283789
23:22:00|0.0283789
23:22:01|0.0283789
23:22:02|0.0283789
23:22:03|0.0283789
23:22:04|0.0283789
23:22:05|0.0283789
23:22:07|0.0283789
23:22:07|0.0283789
23:22:08|0.0283751
23:22:09|0.0283751
23:22:10|0.02838111
23:22:11|0.02838111
23:22:12|0.02838111
23:22:13|0.02838111
23:22:14|0.02836983
23:22:15|0.02836983
23:22:17|0.02836983
23:22:18|0.02836983
23:22:18|0.02836983
23:22:20|0.02836983
23:22:20|0.02836983
23:22:21|0.02836983
23:22:22|0.02836983
23:22:23|0.02836983
23:22:24|0.02836983
23:22:25|0.02836983
23:22:26|0.02836983
23:22:27|0.02836983
23:22:28|0.02836983
23:22:30|0.02836983
23:22:31|0.02836983
23:22:32|0.02836983
23:22:33|0.02836983
23:22:34|0.02836983
23:22:35|0.02836983
23:22:36|0.02836983
23:22:37|0.02836983
23:22:38|0.02836983
23:22:39|0.02836983
23:22:40|0.02836091
23:22:41|0.02836091
23:22:42|0.02836091
23:22:43|0.02836091
23:22:44|0.02836091
23:22:45|0.02836091
23:22:46|0.02835992
23:22:47|0.02835992
23:22:48|0.02835992
23:22:49|0.02835992
23:22:50|0.02835992
23:22:51|0.02835992
23:22:53|0.02835992
23:22:54|0.02835992
23:22:54|0.02835992
23:22:55|0.02835992
23:22:56|0.02835992
23:22:57|0.02835992
23:22:59|0.02835992
23:22:59|0.02835992
23:23:00|0.02835992
23:23:01|0.02835992
23:23:02|0.02835992
23:23:03|0.02835992
23:23:04|0.02836658
23:23:05|0.02837072
23:23:06|0.02837072
23:23:08|0.02837072
23:23:08|0.02837072
23:23:09|0.02837072
23:23:11|0.02836645
23:23:11|0.02836645
23:23:12|0.02836645
23:23:14|0.02836645
23:23:14|0.02836645
23:23:15|0.02836645
23:23:16|0.02836645
23:23:17|0.02836645
23:23:18|0.02836645
23:23:20|0.02836645
23:23:20|0.02836645
23:23:21|0.02836645
23:23:23|0.02836645
23:23:23|0.02836645
23:23:24|0.02836645
23:23:26|0.02836645
23:23:26|0.02836645
23:23:28|0.02836645
23:23:28|0.02836645
23:23:29|0.02836645
23:23:30|0.02836645
23:23:32|0.02836645
23:23:33|0.02836645
23:23:34|0.02836645
23:23:35|0.02836645
23:23:36|0.02836645
23:23:37|0.02836645
23:23:38|0.02836645
23:23:39|0.02836645
23:23:40|0.02836645
23:23:41|0.02836645
23:23:42|0.02836645
23:23:43|0.02836645
23:23:44|0.02836645
23:23:45|0.02836645
23:23:46|0.02836645
23:23:47|0.02836645
23:23:48|0.02836645
23:23:49|0.02836645
23:23:50|0.02836645
23:23:51|0.02836645
23:23:52|0.02836645
23:23:53|0.02836645
23:23:54|0.02836645
23:23:55|0.02836645
23:23:56|0.02836645
23:23:58|0.02836645
23:23:58|0.02836645
23:23:59|0.02836645
23:24:00|0.02836645
23:24:01|0.02836645
23:24:03|0.02836645
23:24:03|0.02836645
23:24:05|0.02836645
23:24:06|0.02836645
23:24:06|0.02836645
23:24:08|0.02836645
23:24:08|0.02836645
23:24:09|0.02836645
23:24:10|0.02836645
23:24:11|0.02836645
23:24:12|0.02836645
23:24:13|0.02836645
23:24:14|0.02836645
23:24:15|0.02836645
23:24:16|0.02836645
23:24:18|0.02835991
23:24:18|0.02835991
23:24:19|0.02835991
23:24:21|0.02835991
23:24:22|0.02835991
23:24:23|0.02835991
23:24:24|0.02835991
23:24:24|0.02835991
23:24:25|0.02835991
23:24:26|0.02835991
23:24:28|0.02835991
23:24:29|0.02835799
23:24:30|0.02835799
23:24:31|0.02835799
23:24:32|0.02835799
23:24:33|0.02835799
23:24:35|0.02835799
23:24:35|0.02835799
23:24:37|0.02835799
23:24:38|0.02835799
23:24:39|0.02835799
23:24:40|0.02835799
23:24:41|0.02835799
23:24:42|0.02835799
23:24:43|0.02835799
23:24:44|0.02835799
23:24:45|0.02835799
23:24:46|0.02835799
23:24:48|0.02835799
23:24:49|0.02835799
23:24:49|0.02835799
23:24:50|0.02835799
23:24:52|0.02835799
23:24:52|0.02835799
23:24:53|0.02835799
23:24:55|0.02835799
23:24:56|0.02835799
23:24:57|0.02835799
23:24:58|0.02835799
23:24:59|0.028358
23:25:00|0.028358
23:25:01|0.02834855
23:25:02|0.02834855
23:25:03|0.02834855
23:25:04|0.02834855
23:25:05|0.02834855
23:25:06|0.02834855
23:25:07|0.02834855
23:25:08|0.02834855
23:25:09|0.02834855
23:25:10|0.02834855
23:25:11|0.02834855
23:25:12|0.02834855
23:25:13|0.02834855
23:25:14|0.02834855
23:25:15|0.02834855
23:25:16|0.02834855
23:25:17|0.02834855
23:25:18|0.02834855
23:25:19|0.02834855
23:25:20|0.02834855
23:25:21|0.02834855
23:25:22|0.02834855
23:25:23|0.02834855
23:25:24|0.02834855
23:25:25|0.02834855
23:25:26|0.02834855
23:25:27|0.02834855
23:25:28|0.02834855
23:25:29|0.0283268
23:25:30|0.0283268
23:25:31|0.0283268
23:25:32|0.0283268
23:25:34|0.0283268
23:25:35|0.0283268
23:25:36|0.0283268
23:25:37|0.0283268
23:25:39|0.0283325
23:25:39|0.0283325
23:25:41|0.0283325
23:25:42|0.0283325
23:25:42|0.0283325
23:25:43|0.0283325
23:25:44|0.0283325
23:25:45|0.0283325
23:25:46|0.0283325
23:25:47|0.0283325
23:25:48|0.0283325
23:25:50|0.0283325
23:25:50|0.0283325
23:25:51|0.0283325
23:25:52|0.0283325
23:25:53|0.0283325
23:25:54|0.0283325
23:25:55|0.0283325
23:25:56|0.0283325
23:25:57|0.0283325
23:25:58|0.0283325
23:25:59|0.0283325
23:26:00|0.0283325
23:26:02|0.0283325
23:26:02|0.0283325
23:26:03|0.0283325
23:26:04|0.0283325
23:26:05|0.0283325
23:26:06|0.0283325
23:26:07|0.0283325
23:26:08|0.0283325
23:26:09|0.0283325
23:26:10|0.0283325
23:26:11|0.0283325
23:26:12|0.0283325
23:26:13|0.0283325
23:26:14|0.0283325
23:26:16|0.0283325
23:26:16|0.02835145
23:26:17|0.02835145
23:26:19|0.02835145
23:26:20|0.02835145
23:26:21|0.02835145
23:26:22|0.02835145
23:26:23|0.02835145
23:26:24|0.02835145
23:26:25|0.02835145
23:26:26|0.02835145
23:26:27|0.02835145
23:26:28|0.02836526
23:26:29|0.02836526
23:26:30|0.02836526
23:26:31|0.02837265
23:26:32|0.02837265
23:26:33|0.02837265
23:26:35|0.02836094
23:26:35|0.02836094
23:26:36|0.02836094
23:26:37|0.02836094
23:26:38|0.02836094
23:26:40|0.02836094
23:26:40|0.02836094
23:26:42|0.02836094
23:26:43|0.02836094
23:26:44|0.02836094
23:26:45|0.02836094
23:26:45|0.02836094
23:26:47|0.02836094
23:26:47|0.02836094
23:26:49|0.02836094
23:26:50|0.02836094
23:26:51|0.02836094
23:26:52|0.02837819
23:26:52|0.02837819
23:26:54|0.02837819
23:26:55|0.02837819
23:26:56|0.02837819
23:26:57|0.02837819
23:26:57|0.02837819
23:26:59|0.02837819
23:27:00|0.02837819
23:27:01|0.02837819
23:27:02|0.02837819
23:27:03|0.02838117
23:27:04|0.02838117
23:27:05|0.02838117
23:27:06|0.02838117
23:27:07|0.02838117
23:27:08|0.02838117
23:27:09|0.02838117
23:27:10|0.02838117
23:27:11|0.02838117
23:27:12|0.02838117
23:27:13|0.02838117
23:27:14|0.02838117
23:27:15|0.02838117
23:27:16|0.02838117
23:27:17|0.02838117
23:27:18|0.02838117
23:27:19|0.02838117
23:27:20|0.02838117
23:27:21|0.02838117
23:27:22|0.02838117
23:27:23|0.02838117
23:27:24|0.02838117
23:27:25|0.02838117
23:27:26|0.02838117
23:27:27|0.02838117
23:27:28|0.02838117
23:27:29|0.02838117
23:27:30|0.02838117
23:27:31|0.02838117
23:27:32|0.02836842
23:27:33|0.02836842
23:27:34|0.02836842
23:27:36|0.02836842
23:27:37|0.02836842
23:27:38|0.02836842
23:27:39|0.02836842
23:27:40|0.02836842
23:27:41|0.02836697
23:27:42|0.02836697
23:27:43|0.02836697
23:27:44|0.02836697
23:27:45|0.02836697
23:27:46|0.02836697
23:27:48|0.02836697
23:27:48|0.02836697
23:27:50|0.02836697
23:27:51|0.02836697
23:27:52|0.02836697
23:27:53|0.02836697
23:27:53|0.02836697
23:27:55|0.02836697
23:27:56|0.02836697
23:27:57|0.02836697
23:27:58|0.02836697
23:27:59|0.02836697
23:28:00|0.02836697
23:28:01|0.02836697
23:28:02|0.02836697
23:28:03|0.02836697
23:28:04|0.02836697
23:28:05|0.02836697
23:28:06|0.02836697
23:28:07|0.02836697
23:28:08|0.02836713
23:28:09|0.02836713
23:28:10|0.02836713
23:28:11|0.02836713
23:28:12|0.02836713
23:28:13|0.02836713
23:28:14|0.02836713
23:28:15|0.02836713
23:28:16|0.02836713
23:28:17|0.02836713
23:28:18|0.02836713
23:28:19|0.02836671
23:28:20|0.02836671
23:28:21|0.02836671
23:28:22|0.02836671
23:28:23|0.02836671
23:28:24|0.02836671
23:28:25|0.02836671
23:28:26|0.02836671
23:28:27|0.0283639
23:28:28|0.02834659
23:28:29|0.02834659
23:28:30|0.02834659
23:28:31|0.02834659
23:28:32|0.02834659
23:28:33|0.02834659
23:28:34|0.02834659
23:28:35|0.02834659
23:28:36|0.02834659
23:28:38|0.02834659
23:28:39|0.02834659
23:28:40|0.02834679
23:28:41|0.02834679
23:28:42|0.02834679
23:28:44|0.02834679
23:28:45|0.02834679
23:28:46|0.02834679
23:28:47|0.02834679
23:28:48|0.02834679
23:28:49|0.02834679
23:28:50|0.02834679
23:28:51|0.02834679
23:28:52|0.02834679
23:28:53|0.02834679
23:28:54|0.02834679
23:28:55|0.02834679
23:28:56|0.02834679
23:28:57|0.02834679
23:28:58|0.02834679
23:28:59|0.02834679
23:29:00|0.02834679
23:29:01|0.02834679
23:29:02|0.02834679
23:29:04|0.02834679
23:29:04|0.02834679
23:29:05|0.02834679
23:29:06|0.02834679
23:29:08|0.02834679
23:29:09|0.02833697
23:29:10|0.02833697
23:29:10|0.02833697
23:29:11|0.02833697
23:29:13|0.02834679
23:29:13|0.02834679
23:29:15|0.02834679
23:29:15|0.02834679
23:29:17|0.02834679
23:29:17|0.02834679
23:29:18|0.02834679
23:29:20|0.02834679
23:29:22|0.02832754
23:29:22|0.02832754
23:29:23|0.02832754
23:29:24|0.02832754
23:29:25|0.02832754
23:29:26|0.02832754
23:29:28|0.02832754
23:29:28|0.02832754
23:29:29|0.02832754
23:29:30|0.02832754
23:29:31|0.02832754
23:29:32|0.02832781
23:29:33|0.02832781
23:29:34|0.02832781
23:29:35|0.02832781
23:29:37|0.02832781
23:29:38|0.02832781
23:29:40|0.02832781
23:29:41|0.02832781
23:29:41|0.02832781
23:29:42|0.02832781
23:29:43|0.02832781
23:29:45|0.02832781
23:29:46|0.02832781
23:29:47|0.02832781
23:29:47|0.02832781
23:29:49|0.02832781
23:29:49|0.02832781
23:29:50|0.02832781
23:29:51|0.02832781
23:29:52|0.02832781
23:29:54|0.02833945
23:29:54|0.02833945
23:29:56|0.02833945
23:29:57|0.02833945
23:29:57|0.02833945
23:29:59|0.02833945
23:29:59|0.02833945
23:30:02|0.02833945
23:30:02|0.02833945
23:30:04|0.02833945
23:30:04|0.02833945
23:30:05|0.02833945
23:30:06|0.02833984
23:30:07|0.02833984
23:30:08|0.02833984
23:30:09|0.02833984
23:30:10|0.02833984
23:30:11|0.02833312
23:30:12|0.02833312
23:30:13|0.02833312
23:30:14|0.02833312
23:30:15|0.02833312
23:30:16|0.02833312
23:30:17|0.02833312
23:30:19|0.02833312
23:30:19|0.02833312
23:30:20|0.02833312
23:30:21|0.02833312
23:30:22|0.02833312
23:30:23|0.02832781
23:30:24|0.02832781
23:30:25|0.02832781
23:30:26|0.02832755
23:30:27|0.02832755
23:30:28|0.02832755
23:30:29|0.02832755
23:30:30|0.02832755
23:30:31|0.02832755
23:30:32|0.02832755
23:30:33|0.02832755
23:30:34|0.02832755
23:30:35|0.02832755
23:30:36|0.02832755
23:30:38|0.02832755
23:30:40|0.02832754
23:30:41|0.02832646
23:30:42|0.02832646
23:30:44|0.02832646
23:30:44|0.02832646
23:30:45|0.02832646
23:30:46|0.02832646
23:30:48|0.02832646
23:30:48|0.02832646
23:30:49|0.02832646
23:30:51|0.02832646
23:30:51|0.02832646
23:30:52|0.02832646
23:30:54|0.02832646
23:30:54|0.02832646
23:30:56|0.02832646
23:30:57|0.02832646
23:30:57|0.02832646
23:30:59|0.02832646
23:30:59|0.02832646
23:31:00|0.02832646
23:31:01|0.02832646
23:31:02|0.02832646
23:31:03|0.02832646
23:31:04|0.02832646
23:31:05|0.02832646
23:31:07|0.02832646
23:31:08|0.02832646
23:31:09|0.02832646
23:31:09|0.02832646
23:31:10|0.02832646
23:31:12|0.02832646
23:31:13|0.02832646
23:31:13|0.02832059
23:31:15|0.02832059
23:31:16|0.02832059
23:31:16|0.02832059
23:31:18|0.02832059
23:31:19|0.02832059
23:31:20|0.02832059
23:31:21|0.02832059
23:31:22|0.02832059
23:31:23|0.02832059
23:31:23|0.02832059
23:31:25|0.02832059
23:31:26|0.02832059
23:31:27|0.02831739
23:31:27|0.02831739
23:31:28|0.0283
23:31:29|0.0283
23:31:30|0.0283
23:31:32|0.0283
23:31:32|0.0283
23:31:34|0.0283
23:31:35|0.0283
23:31:36|0.0283
23:31:37|0.0283
23:31:38|0.0283
23:31:40|0.0283
23:31:41|0.0283
23:31:42|0.0283
23:31:42|0.0283
23:31:43|0.0283
23:31:45|0.0283
23:31:45|0.0283
23:31:47|0.0283
23:31:47|0.0283
23:31:49|0.0283
23:31:50|0.02830591
23:31:51|0.02830591
23:31:52|0.02830591
23:31:52|0.02830591
23:31:54|0.02830317
23:31:55|0.02829965
23:31:56|0.02829965
23:31:57|0.02829965
23:31:58|0.02829965
23:31:59|0.02829965
23:32:00|0.02829965
23:32:01|0.02829965
23:32:02|0.02829965
23:32:03|0.02829965
23:32:04|0.02829965
23:32:05|0.02829965
23:32:06|0.02829965
23:32:07|0.02829429
23:32:08|0.02829166
23:32:09|0.02828427
23:32:10|0.02828352
23:32:11|0.02828352
23:32:12|0.02828352
23:32:14|0.02828352
23:32:14|0.02828352
23:32:15|0.02828352
23:32:17|0.02828352
23:32:18|0.02828352
23:32:19|0.02828352
23:32:20|0.02828131
23:32:21|0.02828131
23:32:22|0.02828131
23:32:23|0.02828131
23:32:24|0.02828131
23:32:25|0.02828131
23:32:26|0.02828131
23:32:27|0.02828131
23:32:28|0.02828131
23:32:29|0.02828131
23:32:30|0.02828131
23:32:31|0.02828696
23:32:32|0.02828696
23:32:33|0.02828696
23:32:34|0.02826732
23:32:35|0.02826732
23:32:36|0.02826732
23:32:37|0.02826732
23:32:38|0.02826732
23:32:39|0.02826732
23:32:41|0.02826732
23:32:42|0.02826732
23:32:43|0.02826732
23:32:44|0.02826732
23:32:45|0.02826732
23:32:46|0.02826732
23:32:47|0.02826732
23:32:48|0.02826732
23:32:49|0.02826732
23:32:50|0.02826732
23:32:51|0.02826732
23:32:52|0.02826732
23:32:53|0.02826732
23:32:55|0.02826732
23:32:56|0.0282673
23:32:57|0.0282673
23:32:59|0.0282673
23:32:59|0.0282673
23:33:01|0.0282673
23:33:01|0.02826574
23:33:02|0.02826574
23:33:03|0.02826486
23:33:04|0.02826486
23:33:05|0.02826486
23:33:07|0.02826486
23:33:07|0.02826486
23:33:08|0.02826486
23:33:10|0.02825598
23:33:10|0.02825598
23:33:11|0.02825598
23:33:13|0.02825598
23:33:14|0.02825598
23:33:14|0.02825598
23:33:15|0.02825598
23:33:16|0.02825598
23:33:17|0.02825598
23:33:18|0.02825598
23:33:19|0.02825598
23:33:20|0.02827025
23:33:21|0.02827025
23:33:22|0.02827025
23:33:24|0.02827025
23:33:24|0.02827025
23:33:26|0.02827025
23:33:26|0.02827025
23:33:27|0.0282728
23:33:29|0.0282728
23:33:29|0.0282728
23:33:30|0.0282728
23:33:32|0.0282728
23:33:33|0.0282728
23:33:33|0.0282728
23:33:35|0.0282728
23:33:35|0.0282728
23:33:36|0.0282728
23:33:38|0.02826816
23:33:38|0.02826816
23:33:40|0.02826816
23:33:41|0.02826816
23:33:43|0.02826816
23:33:44|0.02826816
23:33:45|0.02826816
23:33:46|0.02826816
23:33:47|0.02826816
23:33:48|0.02826816
23:33:48|0.02826813
23:33:50|0.02826813
23:33:51|0.02827523
23:33:52|0.02827523
23:33:52|0.02826717
23:33:54|0.02826717
23:33:55|0.02826717
23:33:56|0.02826717
23:33:57|0.02826717
23:33:58|0.02826717
23:33:59|0.02826717
23:34:00|0.02826717
23:34:01|0.02826717
23:34:02|0.02826717
23:34:03|0.02826717
23:34:04|0.02826717
23:34:05|0.02826717
23:34:06|0.02826717
23:34:07|0.02826717
23:34:08|0.02825909
23:34:09|0.02825912
23:34:10|0.02825912
23:34:11|0.02825912
23:34:12|0.02825912
23:34:13|0.02825913
23:34:14|0.02825591
23:34:15|0.02825174
23:34:16|0.02825174
23:34:17|0.02825174
23:34:18|0.02825174
23:34:19|0.02825212
23:34:20|0.02825212
23:34:21|0.02825212
23:34:22|0.02825212
23:34:23|0.02825212
23:34:24|0.02825212
23:34:25|0.02825212
23:34:26|0.02825212
23:34:27|0.02825212
23:34:28|0.02825724
23:34:29|0.02825724
23:34:30|0.02825724
23:34:31|0.02825724
23:34:32|0.02825724
23:34:33|0.02825724
23:34:34|0.02825724
23:34:35|0.02825913
23:34:36|0.02825913
23:34:37|0.02825913
23:34:38|0.02825913
23:34:39|0.02825913
23:34:40|0.02825913
23:34:41|0.02824446
23:34:42|0.02824446
23:34:43|0.02824446
23:34:44|0.02824446
23:34:45|0.02824446
23:34:46|0.02824446
23:34:48|0.02824446
23:34:48|0.02824446
23:34:49|0.02824446
23:34:50|0.02824446
23:34:52|0.02824446
23:34:52|0.02824446
23:34:53|0.02824446
23:34:55|0.02824446
23:34:55|0.02824446
23:34:56|0.02824446
23:34:57|0.02824446
23:34:58|0.02824446
23:34:59|0.02824446
23:35:00|0.02824446
23:35:01|0.02824446
23:35:02|0.02824446
23:35:04|0.0282335
23:35:04|0.0282335
23:35:05|0.0282335
23:35:06|0.0282335
23:35:07|0.0282335
23:35:08|0.0282335
23:35:09|0.0282335
23:35:10|0.0282335
23:35:11|0.0282335
23:35:12|0.02824381
23:35:13|0.02824381
23:35:14|0.02824381
23:35:16|0.02824381
23:35:17|0.02824381
23:35:18|0.02824381
23:35:19|0.02825512
23:35:20|0.02825512
23:35:21|0.02825512
23:35:22|0.02825724
23:35:23|0.02825724
23:35:24|0.02825724
23:35:25|0.02825724
23:35:26|0.02825724
23:35:27|0.02825724
23:35:28|0.02825724
23:35:29|0.02825724
23:35:30|0.02825724
23:35:31|0.02825724
23:35:32|0.02825497
23:35:33|0.02825497
23:35:34|0.02825497
23:35:35|0.02825497
23:35:36|0.02825497
23:35:37|0.02825497
23:35:38|0.02825497
23:35:39|0.02824446
23:35:40|0.02824446
23:35:41|0.02824446
23:35:42|0.02824446
23:35:44|0.02824446
23:35:45|0.02824446
23:35:46|0.02827021
23:35:47|0.02827618
23:35:48|0.02827618
23:35:49|0.02827618
23:35:50|0.02827618
23:35:51|0.0282761
23:35:52|0.0282761
23:35:53|0.02827306
23:35:54|0.02827306
23:35:55|0.02827306
23:35:56|0.02827306
23:35:57|0.02827306
23:35:58|0.02827306
23:35:59|0.02827306
23:36:00|0.02827306
23:36:01|0.02827306
23:36:02|0.02828357
23:36:03|0.02828357
23:36:04|0.02828357
23:36:05|0.02828357
23:36:06|0.02828357
23:36:07|0.02828357
23:36:08|0.02828357
23:36:09|0.02828357
23:36:10|0.02828357
23:36:11|0.02828357
23:36:12|0.02828357
23:36:13|0.02828357
23:36:14|0.02828357
23:36:15|0.02828357
23:36:17|0.02828357
23:36:17|0.02828357
23:36:19|0.02828357
23:36:20|0.02828357
23:36:20|0.02827779
23:36:21|0.02827779
23:36:22|0.02827779
23:36:23|0.02827779
23:36:24|0.02827779
23:36:25|0.02829597
23:36:26|0.02829597
23:36:27|0.02829597
23:36:28|0.02829597
23:36:29|0.02829597
23:36:30|0.02831016
23:36:31|0.02831016
23:36:32|0.02831016
23:36:33|0.02831016
23:36:34|0.02831016
23:36:35|0.02831016
23:36:36|0.02831016
23:36:37|0.02831016
23:36:38|0.02831016
23:36:39|0.02831016
23:36:40|0.02831016
23:36:41|0.02829684
23:36:42|0.02829684
23:36:43|0.02829684
23:36:45|0.02829684
23:36:46|0.02829684
23:36:47|0.02829684
23:36:48|0.02829684
23:36:49|0.02829684
23:36:50|0.02829684
23:36:51|0.02829684
23:36:52|0.02829684
23:36:53|0.02829684
23:36:54|0.02829684
23:36:55|0.02829684
23:36:56|0.02829684
23:36:57|0.02830613
23:36:58|0.02828796
23:36:59|0.02828796
23:37:00|0.02828796
23:37:01|0.02828796
23:37:02|0.02828796
23:37:04|0.02828796
23:37:05|0.02828796
23:37:05|0.02828796
23:37:07|0.02828796
23:37:08|0.02828796
23:37:09|0.02828142
23:37:10|0.02828142
23:37:11|0.02828142
23:37:12|0.02828142
23:37:13|0.02828142
23:37:14|0.02828142
23:37:15|0.02828142
23:37:15|0.02828142
23:37:17|0.02828142
23:37:18|0.02828142
23:37:19|0.02828142
23:37:20|0.02828142
23:37:21|0.02828142
23:37:22|0.02828142
23:37:23|0.02828142
23:37:24|0.02828142
23:37:25|0.02828142
23:37:26|0.02828142
23:37:27|0.02828142
23:37:28|0.02828142
23:37:29|0.02828142
23:37:30|0.0282615
23:37:31|0.0282615
23:37:32|0.0282615
23:37:33|0.0282615
23:37:34|0.0282615
23:37:35|0.0282615
23:37:36|0.0282615
23:37:37|0.0282615
23:37:38|0.0282615
23:37:39|0.0282615
23:37:40|0.0282615
23:37:41|0.0282615
23:37:42|0.0282615
23:37:43|0.0282615
23:37:44|0.0282615
23:37:46|0.0282615
23:37:47|0.0282615
23:37:48|0.02825959
23:37:49|0.02825959
23:37:50|0.02825959
23:37:52|0.02825959
23:37:53|0.02825959
23:37:54|0.0282704
23:37:55|0.0282704
23:37:57|0.0282704
23:37:57|0.0282704
23:37:58|0.0282704
23:38:00|0.0282704
23:38:00|0.0282704
23:38:01|0.0282704
23:38:03|0.0282704
23:38:03|0.02827594
23:38:04|0.02827594
23:38:05|0.02827594
23:38:07|0.02827594
23:38:07|0.02827594
23:38:08|0.02827594
23:38:09|0.02827021
23:38:11|0.02827021
23:38:11|0.02827021
23:38:12|0.02827021
23:38:14|0.02827021
23:38:15|0.02827021
23:38:16|0.02827021
23:38:16|0.02827021
23:38:18|0.02827021
23:38:19|0.02827021
23:38:19|0.02827021
23:38:20|0.02827021
23:38:22|0.02827021
23:38:22|0.02827021
23:38:23|0.02827021
23:38:25|0.02827021
23:38:26|0.02827021
23:38:27|0.02827021
23:38:28|0.02827021
23:38:29|0.02827021
23:38:30|0.02827021
23:38:31|0.02827021
23:38:32|0.02827021
23:38:33|0.02827021
23:38:34|0.02827021
23:38:35|0.02826494
23:38:36|0.02826494
23:38:37|0.02826494
23:38:38|0.02826494
23:38:39|0.02826494
23:38:40|0.02826494
23:38:41|0.02826494
23:38:42|0.02826494
23:38:43|0.02826494
23:38:44|0.02826494
23:38:45|0.02826494
23:38:47|0.02826494
23:38:47|0.0282615
23:38:49|0.0282615
23:38:50|0.0282615
23:38:51|0.0282615
23:38:53|0.0282615
23:38:53|0.0282615
23:38:55|0.0282615
23:38:55|0.0282615
23:38:56|0.0282615
23:38:57|0.0282615
23:38:58|0.0282615
23:38:59|0.0282615
23:39:00|0.0282615
23:39:01|0.0282615
23:39:03|0.0282615
23:39:04|0.0282615
23:39:04|0.0282615
23:39:06|0.0282615
23:39:07|0.0282615
23:39:07|0.0282615
23:39:09|0.0282615
23:39:10|0.0282615
23:39:11|0.0282615
23:39:12|0.02825897
23:39:13|0.02826073
23:39:15|0.02826876
23:39:15|0.02826876
23:39:17|0.02826876
23:39:17|0.02826876
23:39:19|0.02826876
23:39:20|0.02826876
23:39:21|0.02826876
23:39:21|0.02826876
23:39:23|0.02826876
23:39:23|0.02826876
23:39:24|0.02826876
23:39:25|0.02826876
23:39:26|0.02826032
23:39:28|0.02826032
23:39:29|0.02826032
23:39:29|0.02825599
23:39:30|0.02825599
23:39:31|0.02825599
23:39:33|0.02825599
23:39:33|0.02825599
23:39:34|0.02825599
23:39:35|0.02825599
23:39:36|0.02825599
23:39:38|0.02825599
23:39:38|0.02825599
23:39:39|0.02825599
23:39:40|0.02825599
23:39:41|0.02825599
23:39:42|0.02825599
23:39:43|0.02825599
23:39:44|0.02825599
23:39:46|0.02825599
23:39:47|0.02825599
23:39:49|0.02825599
23:39:50|0.02825599
23:39:50|0.02825599
23:39:51|0.02825599
23:39:52|0.02825599
23:39:54|0.02825599
23:39:55|0.02825599
23:39:55|0.02825599
23:39:57|0.02825599
23:39:57|0.02825599
23:39:59|0.02825599
23:40:00|0.02825599
23:40:01|0.02825599
23:40:02|0.02825599
23:40:03|0.02825599
23:40:04|0.02825599
23:40:05|0.02825599
23:40:06|0.02825596
23:40:07|0.02825596
23:40:08|0.02825596
23:40:09|0.02825596
23:40:10|0.02825596
23:40:12|0.02825596
23:40:12|0.02825596
23:40:13|0.02825596
23:40:14|0.02825596
23:40:15|0.02825596
23:40:17|0.02825596
23:40:18|0.02825596
23:40:18|0.02825596
23:40:19|0.02825596
23:40:21|0.02824514
23:40:21|0.02824514
23:40:22|0.02824514
23:40:23|0.02824514
23:40:25|0.02824514
23:40:25|0.02824514
23:40:26|0.02825893
23:40:27|0.0282702
23:40:29|0.0282702
23:40:29|0.0282702
23:40:30|0.0282702
23:40:31|0.0282702
23:40:32|0.02827084
23:40:33|0.02827084
23:40:34|0.02827084
23:40:35|0.02827084
23:40:36|0.02827893
23:40:37|0.02828142
23:40:38|0.02828142
23:40:39|0.02828142
23:40:40|0.02828142
23:40:41|0.02828142
23:40:42|0.02828142
23:40:43|0.02828089
23:40:45|0.02828089
23:40:45|0.02828089
23:40:47|0.02828089
23:40:47|0.02828089
23:40:49|0.02828089
23:40:50|0.02828089
23:40:51|0.02828089
23:40:52|0.02828089
23:40:53|0.02828089
23:40:54|0.02828089
23:40:55|0.02828089
23:40:56|0.02828089
23:40:57|0.02828089
23:40:58|0.02828089
23:40:59|0.02828089
23:41:00|0.02828089
23:41:01|0.02829204
23:41:02|0.02829204
23:41:03|0.02829204
23:41:04|0.02829204
23:41:05|0.02829204
23:41:06|0.02829204
23:41:08|0.02829204
23:41:08|0.02829204
23:41:09|0.02829204
23:41:10|0.02829204
23:41:12|0.02829204
23:41:12|0.02829204
23:41:14|0.02829204
23:41:14|0.02829204
23:41:15|0.02829204
23:41:16|0.02829204
23:41:18|0.02829204
23:41:18|0.02829264
23:41:19|0.02829264
23:41:20|0.02829264
23:41:21|0.02829264
23:41:22|0.02829264
23:41:23|0.02829264
23:41:25|0.02829264
23:41:26|0.02829264
23:41:26|0.02829264
23:41:27|0.02829264
23:41:28|0.02828732
23:41:29|0.02828732
23:41:30|0.02828732
23:41:31|0.02828732
23:41:32|0.02828732
23:41:34|0.02828732
23:41:34|0.02828732
23:41:36|0.02828732
23:41:36|0.02828732
23:41:37|0.02828732
23:41:38|0.02828732
23:41:39|0.02828732
23:41:41|0.02828841
23:41:41|0.02828841
23:41:42|0.02827856
23:41:43|0.02827856
23:41:44|0.02827856
23:41:45|0.02827856
23:41:46|0.02827856
23:41:47|0.02827856
23:41:48|0.02827856
23:41:49|0.02827856
23:41:50|0.02827856
23:41:51|0.02827856
23:41:53|0.02827856
23:41:54|0.02827856
23:41:55|0.02827856
23:41:56|0.02827856
23:41:56|0.02827856
23:41:58|0.02827856
23:41:59|0.02827856
23:41:59|0.02827856
23:42:00|0.02827856
23:42:01|0.02827856
23:42:03|0.02827856
23:42:04|0.02827856
23:42:05|0.02827856
23:42:06|0.02827856
23:42:07|0.02827856
23:42:08|0.02827856
23:42:08|0.02827856
23:42:10|0.02827856
23:42:11|0.02827856
23:42:11|0.02827856
23:42:13|0.02827856
23:42:14|0.02827856
23:42:15|0.02827856
23:42:16|0.02827856
23:42:17|0.02827856
23:42:17|0.02825176
23:42:19|0.02825176
23:42:19|0.02825176
23:42:21|0.02825176
23:42:21|0.02825176
23:42:22|0.02825176
23:42:24|0.02825176
23:42:25|0.02825176
23:42:25|0.02825176
23:42:27|0.02825176
23:42:27|0.02825176
23:42:29|0.02825176
23:42:30|0.02825176
23:42:31|0.02825176
23:42:32|0.02825176
23:42:33|0.02825176
23:42:34|0.02825325
23:42:35|0.02825325
23:42:36|0.02825325
23:42:37|0.02825325
23:42:38|0.02825325
23:42:39|0.02825325
23:42:40|0.02825325
23:42:41|0.02825325
23:42:42|0.02825325
23:42:43|0.02825325
23:42:44|0.02825325
23:42:45|0.02825325
23:42:46|0.02825325
23:42:47|0.02825325
23:42:48|0.02825325
23:42:49|0.02825325
23:42:50|0.0282435
23:42:52|0.0282435
23:42:52|0.0282435
23:42:54|0.0282435
23:42:55|0.02824941
23:42:56|0.02824941
23:42:57|0.02824941
23:42:58|0.02824941
23:42:59|0.02824941
23:43:00|0.02824941
23:43:01|0.02824941
23:43:02|0.02824941
23:43:03|0.02824941
23:43:04|0.0282435
23:43:05|0.0282435
23:43:06|0.0282435
23:43:07|0.02823049
23:43:08|0.02823049
23:43:09|0.02823049
23:43:10|0.02823049
23:43:12|0.02822699
23:43:12|0.02822699
23:43:13|0.02822699
23:43:15|0.02822699
23:43:15|0.02822699
23:43:16|0.02822699
23:43:17|0.02822699
23:43:19|0.02822699
23:43:19|0.02822699
23:43:20|0.02822699
23:43:21|0.02822699
23:43:22|0.02822699
23:43:23|0.02822699
23:43:24|0.02822206
23:43:25|0.02822206
23:43:26|0.02823163
23:43:27|0.02823163
23:43:28|0.02823163
23:43:29|0.02823163
23:43:30|0.02824243
23:43:31|0.02824243
23:43:32|0.02824243
23:43:33|0.02824243
23:43:34|0.02824243
23:43:36|0.02824243
23:43:36|0.02824243
23:43:38|0.02824243
23:43:39|0.02824243
23:43:39|0.02824243
23:43:40|0.02824243
23:43:41|0.02824243
23:43:42|0.02824243
23:43:43|0.02824243
23:43:44|0.02824243
23:43:45|0.02824243
23:43:46|0.02824243
23:43:48|0.02824243
23:43:48|0.02824243
23:43:49|0.02824243
23:43:50|0.02824243
23:43:51|0.02824243
23:43:53|0.02824243
23:43:55|0.02824243
23:43:55|0.02824243
23:43:57|0.02824243
23:43:58|0.02824243
23:43:59|0.02824243
23:44:00|0.02824243
23:44:01|0.02824243
23:44:02|0.02824243
23:44:03|0.02824243
23:44:04|0.02824243
23:44:05|0.02825034
23:44:06|0.02825034
23:44:07|0.02825034
23:44:08|0.02825034
23:44:09|0.02825034
23:44:10|0.02825034
23:44:11|0.02825024
23:44:12|0.02825024
23:44:13|0.0282397
23:44:14|0.0282397
23:44:15|0.0282397
23:44:16|0.0282397
23:44:17|0.0282397
23:44:18|0.0282397
23:44:19|0.0282397
23:44:20|0.0282397
23:44:21|0.0282397
23:44:22|0.0282397
23:44:23|0.0282397
23:44:24|0.0282397
23:44:25|0.02824899
23:44:26|0.02824899
23:44:27|0.02824899
23:44:28|0.02824899
23:44:29|0.02824899
23:44:30|0.02824899
23:44:31|0.02824899
23:44:32|0.02824899
23:44:33|0.02824899
23:44:34|0.02824899
23:44:35|0.02824899
23:44:36|0.02824899
23:44:37|0.02824899
23:44:38|0.02824899
23:44:39|0.02824899
23:44:40|0.02824899
23:44:41|0.02824899
23:44:42|0.02824368
23:44:43|0.02825041
23:44:44|0.02825041
23:44:45|0.02825041
23:44:46|0.02825041
23:44:47|0.02825875
23:44:48|0.02825875
23:44:49|0.02825875
23:44:50|0.02825875
23:44:51|0.02825875
23:44:52|0.02825875
23:44:54|0.02826561
23:44:55|0.02826561
23:44:55|0.02826561
23:44:57|0.02826561
23:44:57|0.02826561
23:44:59|0.02826561
23:44:59|0.02826561
23:45:01|0.02826561
23:45:02|0.02826561
23:45:04|0.02826561
23:45:04|0.02826561
23:45:05|0.02825905
23:45:06|0.02825884
23:45:07|0.02825884
23:45:09|0.02825884
23:45:10|0.02825884
23:45:11|0.02825884
23:45:12|0.02825884
23:45:13|0.02825884
23:45:14|0.02825884
23:45:15|0.02825884
23:45:16|0.02825884
23:45:16|0.02825884
23:45:18|0.02825884
23:45:19|0.02825884
23:45:20|0.02825884
23:45:21|0.02825884
23:45:22|0.02825884
23:45:23|0.0282655
23:45:24|0.0282655
23:45:25|0.0282655
23:45:26|0.0282655
23:45:27|0.0282655
23:45:28|0.0282655
23:45:29|0.0282655
23:45:30|0.0282656
23:45:31|0.0282656
23:45:32|0.0282656
23:45:33|0.02826966
23:45:34|0.02826966
23:45:35|0.02826966
23:45:36|0.02826966
23:45:37|0.02826966
23:45:38|0.02826966
23:45:39|0.02826966
23:45:40|0.02826966
23:45:41|0.02826966
23:45:42|0.02826966
23:45:43|0.02826966
23:45:44|0.02826966
23:45:45|0.02826966
23:45:46|0.02826966
23:45:47|0.02826966
23:45:48|0.02826966
23:45:49|0.02826966
23:45:50|0.02826966
23:45:51|0.02826966
23:45:52|0.02826966
23:45:53|0.02826966
23:45:54|0.02826966
23:45:56|0.02826966
23:45:57|0.02826966
23:45:58|0.02826966
23:45:59|0.02826966
23:46:00|0.02826966
23:46:01|0.02826966
23:46:02|0.02826966
23:46:03|0.02826966
23:46:05|0.02826966
23:46:05|0.02826966
23:46:06|0.02827
23:46:07|0.02827
23:46:09|0.02827
23:46:09|0.02827
23:46:10|0.02827
23:46:11|0.02827
23:46:12|0.02827
23:46:13|0.02827
23:46:14|0.02827
23:46:15|0.02826437
23:46:16|0.02827
23:46:17|0.02827
23:46:18|0.02827
23:46:19|0.02827
23:46:21|0.02827
23:46:21|0.02827
23:46:22|0.02827
23:46:23|0.02826702
23:46:24|0.02826702
23:46:25|0.02826702
23:46:26|0.02826702
23:46:27|0.02826702
23:46:28|0.02826702
23:46:29|0.02826702
23:46:30|0.02826702
23:46:31|0.02826702
23:46:32|0.02826702
23:46:33|0.02826702
23:46:34|0.02825581
23:46:35|0.02825581
23:46:36|0.02825581
23:46:37|0.02825581
23:46:39|0.02825581
23:46:40|0.02825581
23:46:40|0.02825581
23:46:41|0.02825581
23:46:42|0.02825581
23:46:43|0.02825581
23:46:44|0.02825581
23:46:45|0.02825581
23:46:46|0.02825581
23:46:47|0.02826671
23:46:48|0.02826671
23:46:49|0.02826671
23:46:50|0.02826671
23:46:51|0.02826671
23:46:52|0.02826671
23:46:53|0.02826671
23:46:55|0.02826671
23:46:57|0.02826671
23:46:58|0.02826671
23:46:59|0.02826671
23:47:00|0.02827
23:47:02|0.02827
23:47:02|0.02827
23:47:04|0.02827
23:47:04|0.02827
23:47:06|0.02827
23:47:07|0.02827
23:47:08|0.02827
23:47:09|0.02827
23:47:10|0.02827
23:47:10|0.02827
23:47:12|0.02827
23:47:13|0.02827
23:47:14|0.02827
23:47:16|0.02827
23:47:16|0.02827
23:47:18|0.02827
23:47:18|0.02827
23:47:20|0.02827
23:47:20|0.02827
23:47:21|0.02827
23:47:22|0.02827
23:47:23|0.02827
23:47:24|0.02827
23:47:25|0.02827
23:47:26|0.02827
23:47:27|0.02827
23:47:28|0.02827
23:47:29|0.02827
23:47:30|0.02827
23:47:31|0.02827
23:47:32|0.02826519
23:47:33|0.02826519
23:47:35|0.02826519
23:47:35|0.02826519
23:47:36|0.02826519
23:47:37|0.02826519
23:47:38|0.02826519
23:47:40|0.02826519
23:47:40|0.02826519
23:47:41|0.02826519
23:47:43|0.02826519
23:47:43|0.02826519
23:47:44|0.02826519
23:47:46|0.02826519
23:47:46|0.02826519
23:47:47|0.02826519
23:47:48|0.02826519
23:47:49|0.02826519
23:47:51|0.02826519
23:47:51|0.02826519
23:47:52|0.02826519
23:47:53|0.02826519
23:47:55|0.02826519
23:47:56|0.02826519
23:47:58|0.02826984
23:47:59|0.02826984
23:48:00|0.02826984
23:48:01|0.02826984
23:48:01|0.02826984
23:48:02|0.02826984
23:48:03|0.02826984
23:48:04|0.02826984
23:48:06|0.02826984
23:48:07|0.02826984
23:48:08|0.02826984
23:48:08|0.02826984
23:48:10|0.02826984
23:48:11|0.02825344
23:48:12|0.02824899
23:48:13|0.02824899
23:48:14|0.02824899
23:48:15|0.02824899
23:48:16|0.02824899
23:48:18|0.02824899
23:48:18|0.02824899
23:48:19|0.02824899
23:48:20|0.02825054
23:48:22|0.02825054
23:48:22|0.02825054
23:48:24|0.02825054
23:48:25|0.02825054
23:48:25|0.02825054
23:48:26|0.02825054
23:48:27|0.02825054
23:48:28|0.02825054
23:48:29|0.02825054
23:48:30|0.02824519
23:48:31|0.02824519
23:48:32|0.02824519
23:48:33|0.02824519
23:48:34|0.02824519
23:48:35|0.02824519
23:48:36|0.02824519
23:48:37|0.02824519
23:48:38|0.02824519
23:48:40|0.02824519
23:48:41|0.02824519
23:48:41|0.02824519
23:48:43|0.02824519
23:48:43|0.02824519
23:48:44|0.02824519
23:48:45|0.02824519
23:48:46|0.02824519
23:48:47|0.02824519
23:48:48|0.02824519
23:48:49|0.02824519
23:48:50|0.02824519
23:48:51|0.02824519
23:48:52|0.02824519
23:48:53|0.02824519
23:48:54|0.02824519
23:48:56|0.02827
23:48:57|0.02827
23:48:58|0.02827
23:48:59|0.02826308
23:49:00|0.02826308
23:49:01|0.02826308
23:49:02|0.02826999
23:49:03|0.02826999
23:49:04|0.02826999
23:49:06|0.02826999
23:49:06|0.02828671
23:49:07|0.02828671
23:49:08|0.02828671
23:49:10|0.02828671
23:49:10|0.02828671
23:49:12|0.02828671
23:49:12|0.02828671
23:49:14|0.02828671
23:49:15|0.02828671
23:49:16|0.02828671
23:49:17|0.02828671
23:49:18|0.02828671
23:49:19|0.02828671
23:49:20|0.02828671
23:49:21|0.02828671
23:49:22|0.02828671
23:49:23|0.02828671
23:49:24|0.02828671
23:49:25|0.02828671
23:49:26|0.02828671
23:49:27|0.02828671
23:49:28|0.02828671
23:49:29|0.02828671
23:49:30|0.02828671
23:49:31|0.02827637
23:49:32|0.02827637
23:49:33|0.02827637
23:49:34|0.02827303
23:49:35|0.02827303
23:49:36|0.02827303
23:49:37|0.02827303
23:49:38|0.02827303
23:49:39|0.02827303
23:49:40|0.02827303
23:49:41|0.02826719
23:49:42|0.02826719
23:49:43|0.02826719
23:49:44|0.02826719
23:49:45|0.02826719
23:49:46|0.02826719
23:49:47|0.02826719
23:49:48|0.02826719
23:49:49|0.02826719
23:49:50|0.02826719
23:49:51|0.02826719
23:49:52|0.02826754
23:49:53|0.02826754
23:49:54|0.02826726
23:49:55|0.02826726
23:49:56|0.02826726
23:49:58|0.02826726
23:49:58|0.02826726
23:50:00|0.02826726
23:50:00|0.02826726
23:50:02|0.02826726
23:50:03|0.02826726
23:50:04|0.02826726
23:50:05|0.02826726
23:50:06|0.02827325
23:50:07|0.02825495
23:50:08|0.02825495
23:50:09|0.02826758
23:50:09|0.02826758
23:50:11|0.02826758
23:50:12|0.02826758
23:50:13|0.02826758
23:50:14|0.02826758
23:50:15|0.02826758
23:50:16|0.02826758
23:50:17|0.02826758
23:50:18|0.02826758
23:50:19|0.02826758
23:50:20|0.02826758
23:50:21|0.02827847
23:50:22|0.02827847
23:50:23|0.02827847
23:50:24|0.02827847
23:50:25|0.02830166
23:50:26|0.02830166
23:50:27|0.02830166
23:50:28|0.02830166
23:50:29|0.02830166
23:50:30|0.02830166
23:50:31|0.02830166
23:50:32|0.02830266
23:50:33|0.02830266
23:50:34|0.02831302
23:50:35|0.02831414
23:50:36|0.02831564
23:50:37|0.02831586
23:50:38|0.02831586
23:50:39|0.02831586
23:50:40|0.02831868
23:50:41|0.02831868
23:50:42|0.02831868
23:50:43|0.02831868
23:50:44|0.02831868
23:50:45|0.02831868
23:50:46|0.0283056
23:50:47|0.0283056
23:50:48|0.0283056
23:50:49|0.02831837
23:50:50|0.02831837
23:50:51|0.02831837
23:50:52|0.02831837
23:50:53|0.02830616
23:50:54|0.02830616
23:50:55|0.02830616
23:50:56|0.02830616
23:50:57|0.02830616
23:50:59|0.02830616
23:50:59|0.02830616
23:51:00|0.02830616
23:51:01|0.02830616
23:51:03|0.02830616
23:51:03|0.02832154
23:51:04|0.02832154
23:51:05|0.02832154
23:51:07|0.02832154
23:51:07|0.02832154
23:51:08|0.02832381
23:51:10|0.02832381
23:51:11|0.02832381
23:51:12|0.02832381
23:51:13|0.02832381
23:51:14|0.02832381
23:51:15|0.02832381
23:51:16|0.02832381
23:51:17|0.02832381
23:51:19|0.02833795
23:51:19|0.02833795
23:51:20|0.02833272
23:51:21|0.02833272
23:51:23|0.02833272
23:51:23|0.02832731
23:51:24|0.02832731
23:51:25|0.02833513
23:51:26|0.02833513
23:51:27|0.02833513
23:51:28|0.02833513
23:51:29|0.02833513
23:51:30|0.02833513
23:51:31|0.02833513
23:51:32|0.02833513
23:51:33|0.02833513
23:51:34|0.02833513
23:51:35|0.02833513
23:51:36|0.02833513
23:51:37|0.02833513
23:51:38|0.02833513
23:51:39|0.02833513
23:51:40|0.02833513
23:51:41|0.02833513
23:51:42|0.02833513
23:51:43|0.02833513
23:51:44|0.02833513
23:51:45|0.02833513
23:51:47|0.02833513
23:51:47|0.02833513
23:51:48|0.02833513
23:51:49|0.02833513
23:51:50|0.02833513
23:51:51|0.02833513
23:51:52|0.02833513
23:51:53|0.02833513
23:51:54|0.02833513
23:51:55|0.02833513
23:51:57|0.02833513
23:51:57|0.02833513
23:51:58|0.02833513
23:51:59|0.02833513
23:52:00|0.02833513
23:52:02|0.02833513
23:52:04|0.02833513
23:52:04|0.02833513
23:52:05|0.02833513
23:52:06|0.02833513
23:52:08|0.02834679
23:52:08|0.02834679
23:52:09|0.02834679
23:52:11|0.02835
23:52:12|0.02835
23:52:13|0.02834999
23:52:14|0.02834999
23:52:14|0.02834999
23:52:16|0.02834999
23:52:16|0.02834999
23:52:17|0.02836247
23:52:19|0.02836247
23:52:19|0.02837258
23:52:20|0.02837258
23:52:22|0.02837258
23:52:23|0.02837705
23:52:23|0.02837705
23:52:24|0.02838934
23:52:26|0.02838934
23:52:26|0.02838934
23:52:27|0.02838934
23:52:29|0.02838934
23:52:30|0.02838934
23:52:31|0.02838941
23:52:31|0.02838941
23:52:32|0.02838933
23:52:34|0.02838936
23:52:34|0.02838936
23:52:35|0.02838932
23:52:36|0.02838932
23:52:37|0.02838932
23:52:39|0.02838932
23:52:39|0.02838932
23:52:40|0.02838932
23:52:41|0.02838678
23:52:42|0.02838678
23:52:43|0.02838678
23:52:44|0.02838678
23:52:46|0.02838678
23:52:47|0.02837856
23:52:48|0.02837856
23:52:49|0.02837856
23:52:50|0.02837856
23:52:50|0.02837856
23:52:52|0.02837856
23:52:53|0.02837856
23:52:54|0.02837856
23:52:55|0.02837856
23:52:56|0.02837856
23:52:57|0.02837856
23:52:58|0.02837856
23:52:59|0.02837856
23:53:01|0.02837856
23:53:02|0.02837856
23:53:02|0.02837859
23:53:04|0.02837859
23:53:04|0.02837859
23:53:05|0.0283786
23:53:07|0.0283786
23:53:07|0.0283786
23:53:09|0.0283786
23:53:10|0.0283786
23:53:10|0.0283786
23:53:12|0.0283786
23:53:13|0.02837861
23:53:14|0.02837861
23:53:14|0.02837861
23:53:16|0.02837861
23:53:16|0.02837861
23:53:17|0.02837861
23:53:18|0.02838876
23:53:19|0.02838876
23:53:20|0.02838876
23:53:21|0.02838876
23:53:23|0.02838876
23:53:24|0.02838876
23:53:24|0.02838666
23:53:26|0.02838666
23:53:27|0.02838666
23:53:28|0.02838666
23:53:29|0.02838667
23:53:30|0.02838667
23:53:30|0.02837856
23:53:31|0.02837856
23:53:33|0.02837856
23:53:34|0.02837856
23:53:35|0.02837856
23:53:35|0.02837856
23:53:37|0.02837856
23:53:38|0.02837856
23:53:39|0.02837856
23:53:40|0.02837856
23:53:41|0.02838658
23:53:42|0.02838658
23:53:43|0.02838658
23:53:43|0.02838658
23:53:45|0.02837857
23:53:45|0.02837857
23:53:47|0.02837857
23:53:48|0.02837857
23:53:49|0.02837857
23:53:50|0.02837857
23:53:51|0.02837857
23:53:52|0.02837857
23:53:53|0.02837857
23:53:54|0.02837857
23:53:55|0.02838658
23:53:56|0.02838658
23:53:57|0.02838658
23:53:58|0.02838658
23:53:59|0.02838658
23:54:00|0.02838658
23:54:02|0.02838658
23:54:02|0.02838932
23:54:04|0.02838932
23:54:04|0.02838932
23:54:05|0.02838932
23:54:06|0.02838932
23:54:08|0.02838932
23:54:09|0.02838932
23:54:09|0.02838932
23:54:11|0.02838932
23:54:11|0.02838685
23:54:13|0.02838685
23:54:13|0.02838685
23:54:14|0.02838685
23:54:16|0.02838685
23:54:17|0.02838685
23:54:17|0.02837856
23:54:19|0.02837856
23:54:20|0.02838399
23:54:21|0.02838399
23:54:22|0.02838399
23:54:23|0.02838399
23:54:24|0.02838941
23:54:25|0.02838941
23:54:25|0.02838941
23:54:27|0.02838941
23:54:28|0.02838941
23:54:30|0.02838941
23:54:30|0.02838941
23:54:31|0.02838941
23:54:32|0.02838941
23:54:33|0.02838941
23:54:34|0.02838941
23:54:36|0.02838941
23:54:36|0.02838941
23:54:37|0.02838941
23:54:39|0.02838941
23:54:39|0.02838941
23:54:40|0.02838941
23:54:41|0.02838941
23:54:43|0.02838941
23:54:44|0.02838941
23:54:44|0.02838941
23:54:45|0.02838941
23:54:46|0.02838941
23:54:47|0.02838941
23:54:49|0.02838941
23:54:49|0.02838941
23:54:50|0.02836987
23:54:51|0.02836987
23:54:52|0.02836987
23:54:54|0.02836987
23:54:55|0.02836987
23:54:55|0.02838233
23:54:56|0.02838233
23:54:57|0.02838233
23:54:58|0.02838233
23:54:59|0.02838233
23:55:01|0.02838233
23:55:01|0.02838775
23:55:03|0.02838775
23:55:05|0.02838995
23:55:06|0.02838995
23:55:07|0.02838995
23:55:08|0.02838995
23:55:09|0.02838995
23:55:10|0.02838995
23:55:11|0.02838995
23:55:12|0.02838995
23:55:13|0.02838995
23:55:14|0.02838995
23:55:15|0.02838995
23:55:16|0.02838995
23:55:17|0.02839485
23:55:18|0.02839485
23:55:19|0.02839485
23:55:20|0.02839485
23:55:21|0.02839485
23:55:22|0.02839485
23:55:23|0.02839485
23:55:24|0.02839485
23:55:25|0.02839536
23:55:26|0.02840125
23:55:27|0.02840125
23:55:28|0.02840129
23:55:29|0.02840129
23:55:30|0.02840129
23:55:31|0.02840129
23:55:32|0.02840129
23:55:33|0.02840129
23:55:34|0.02840129
23:55:35|0.02839336
23:55:36|0.02839336
23:55:37|0.02839336
23:55:38|0.02839336
23:55:39|0.02839336
23:55:40|0.02839336
23:55:41|0.02839336
23:55:42|0.02839336
23:55:43|0.02839336
23:55:44|0.02839336
23:55:45|0.02839336
23:55:46|0.02839336
23:55:47|0.02839336
23:55:48|0.02839336
23:55:49|0.02839336
23:55:50|0.02839336
23:55:51|0.02839336
23:55:52|0.02839336
23:55:53|0.02839336
23:55:54|0.02839336
23:55:55|0.02839336
23:55:56|0.02839336
23:55:57|0.02839336
23:55:58|0.02839336
23:55:59|0.02839336
23:56:00|0.02839336
23:56:01|0.02839336
23:56:02|0.02839336
23:56:03|0.02839336
23:56:04|0.02839336
23:56:05|0.02839336
23:56:06|0.02839336
23:56:07|0.02839336
23:56:08|0.02838621
23:56:09|0.02839534
23:56:10|0.02839534
23:56:11|0.02839534
23:56:12|0.02839534
23:56:13|0.02840127
23:56:14|0.02840127
23:56:15|0.02840127
23:56:17|0.02840127
23:56:17|0.02840127
23:56:19|0.02840127
23:56:19|0.02840127
23:56:20|0.02840127
23:56:21|0.02840127
23:56:22|0.02840127
23:56:23|0.02840127
23:56:24|0.02840127
23:56:25|0.02840127
23:56:26|0.02840127
23:56:28|0.02840127
23:56:28|0.02839189
23:56:29|0.02839189
23:56:30|0.02839189
23:56:31|0.02839189
23:56:32|0.02839189
23:56:34|0.02839189
23:56:34|0.02839189
23:56:36|0.02839189
23:56:37|0.02839189
23:56:37|0.02839189
23:56:38|0.02839189
23:56:40|0.02839189
23:56:40|0.02839189
23:56:41|0.02839189
23:56:42|0.02839189
23:56:44|0.02839189
23:56:44|0.02839189
23:56:45|0.02839189
23:56:46|0.02839189
23:56:47|0.02839189
23:56:48|0.02839189
23:56:50|0.02839189
23:56:50|0.02839189
23:56:51|0.02839189
23:56:52|0.02839189
23:56:53|0.02839189
23:56:55|0.02839189
23:56:56|0.02839189
23:56:56|0.02839189
23:56:57|0.02839189
23:56:58|0.02839189
23:56:59|0.02839189
23:57:00|0.02839189
23:57:01|0.02839189
23:57:02|0.02837614
23:57:04|0.02837614
23:57:06|0.02838401
23:57:06|0.02838401
23:57:08|0.02838401
23:57:08|0.02838348
23:57:09|0.02838348
23:57:11|0.02838348
23:57:11|0.02838348
23:57:12|0.02838348
23:57:13|0.02838348
23:57:15|0.02838348
23:57:15|0.02838348
23:57:17|0.02838402
23:57:18|0.02838402
23:57:19|0.02838402
23:57:19|0.02838402
23:57:20|0.02838402
23:57:21|0.02838402
23:57:22|0.02838402
23:57:23|0.02838402
23:57:25|0.02838402
23:57:26|0.02838402
23:57:27|0.02838402
23:57:28|0.02838402
23:57:29|0.02838402
23:57:30|0.02838402
23:57:30|0.02838402
23:57:32|0.02838402
23:57:33|0.02838402
23:57:34|0.02838402
23:57:35|0.02838402
23:57:36|0.02838402
23:57:37|0.02838402
23:57:38|0.02838402
23:57:39|0.02838402
23:57:40|0.02837516
23:57:41|0.02837516
23:57:42|0.02837516
23:57:43|0.02837516
23:57:44|0.02837516
23:57:45|0.02837516
23:57:46|0.02837516
23:57:47|0.02837516
23:57:48|0.02837516
23:57:49|0.02837516
23:57:50|0.02837516
23:57:51|0.02837513
23:57:52|0.02837513
23:57:53|0.028375
23:57:54|0.028375
23:57:55|0.028375
23:57:56|0.028375
23:57:57|0.028375
23:57:58|0.028375
23:57:59|0.028375
23:58:00|0.028375
23:58:01|0.028375
23:58:02|0.028375
23:58:03|0.028375
23:58:04|0.028375
23:58:06|0.02837834
23:58:07|0.02837834
23:58:08|0.02837834
23:58:09|0.02837834
23:58:10|0.02837834
23:58:12|0.02837834
23:58:12|0.02837834
23:58:14|0.02837505
23:58:15|0.02837505
23:58:15|0.02837505
23:58:17|0.028375
23:58:17|0.02838118
23:58:19|0.02838118
23:58:20|0.02838118
23:58:20|0.02838118
23:58:21|0.02838118
23:58:24|0.02838118
23:58:25|0.02838118
23:58:26|0.02838118
23:58:26|0.02838118
23:58:27|0.02838118
23:58:28|0.02838118
23:58:29|0.02838118
23:58:30|0.028375
23:58:32|0.028375
23:58:32|0.028375
23:58:33|0.028375
23:58:34|0.028375
23:58:35|0.028375
23:58:36|0.028375
23:58:37|0.02835535
23:58:38|0.02835535
23:58:39|0.02835535
23:58:40|0.02835535
23:58:42|0.02835535
23:58:42|0.02835535
23:58:43|0.02835535
23:58:44|0.02835535
23:58:45|0.02835535
23:58:46|0.02835535
23:58:47|0.02835535
23:58:48|0.02835535
23:58:49|0.02835535
23:58:50|0.02835535
23:58:51|0.02835535
23:58:52|0.02835535
23:58:53|0.02835535
23:58:54|0.02835535
23:58:55|0.02835535
23:58:56|0.02835535
23:58:57|0.02835535
23:58:59|0.02835535
23:58:59|0.02835535
23:59:00|0.02835535
23:59:01|0.02835535
23:59:02|0.02835535
23:59:03|0.02835535
23:59:05|0.02835535
23:59:05|0.02835535
23:59:07|0.02835535
23:59:08|0.02835535
23:59:09|0.02835535
23:59:10|0.02835535
23:59:11|0.02835535
23:59:12|0.02835535
23:59:14|0.02835535
23:59:15|0.02835522
23:59:16|0.02835522
23:59:16|0.02835522
23:59:17|0.02835522
23:59:19|0.02835522
23:59:19|0.02835522
23:59:20|0.02835522
23:59:22|0.02835522
23:59:23|0.02835535
23:59:23|0.02835535
23:59:24|0.02835535
23:59:26|0.02835535
23:59:27|0.02835535
23:59:28|0.02835535
23:59:29|0.02835535
23:59:30|0.02835535
23:59:31|0.02835535
23:59:32|0.02835535
23:59:33|0.02835535
23:59:34|0.02835535
23:59:35|0.02835535
23:59:36|0.02835535
23:59:37|0.02835535
23:59:38|0.02835535
23:59:39|0.02835535
23:59:40|0.02835535
23:59:41|0.02835535
23:59:42|0.02835535
23:59:43|0.02835535
23:59:44|0.02835535
23:59:45|0.02835535
23:59:46|0.02835535
23:59:47|0.02835535
23:59:48|0.02835535
23:59:49|0.02835535
23:59:50|0.02835535
23:59:51|0.02835535
23:59:52|0.02835535
23:59:53|0.02835535
23:59:54|0.02835535
23:59:55|0.02835535
23:59:56|0.02835535
23:59:57|0.02835535
23:59:58|0.02833817
23:59:59|0.02833817