00:00:00|0.0304818
00:00:01|0.0304818
00:00:02|0.0304818
00:00:03|0.0304818
00:00:04|0.0304818
00:00:05|0.0304818
00:00:06|0.03046776
00:00:07|0.03046776
00:00:08|0.03046776
00:00:09|0.03046776
00:00:10|0.03046776
00:00:11|0.03046776
00:00:12|0.03046776
00:00:13|0.03046776
00:00:14|0.03046776
00:00:15|0.03048528
00:00:16|0.03050567
00:00:17|0.03049122
00:00:18|0.03049122
00:00:19|0.03049122
00:00:20|0.03049122
00:00:21|0.03049122
00:00:23|0.03049122
00:00:24|0.03049958
00:00:25|0.03049958
00:00:26|0.03049958
00:00:27|0.03049958
00:00:28|0.03049958
00:00:29|0.03049958
00:00:30|0.03049958
00:00:31|0.03049958
00:00:32|0.0304975
00:00:33|0.0304975
00:00:34|0.0304975
00:00:35|0.0304975
00:00:36|0.03048697
00:00:37|0.03048697
00:00:38|0.03048697
00:00:39|0.03048697
00:00:40|0.03048697
00:00:41|0.03048697
00:00:42|0.03048697
00:00:43|0.03048697
00:00:44|0.03048697
00:00:45|0.03048697
00:00:46|0.03048697
00:00:47|0.03048697
00:00:48|0.03048697
00:00:49|0.03048697
00:00:50|0.03048697
00:00:51|0.03048697
00:00:52|0.03048697
00:00:53|0.03048697
00:00:54|0.03048697
00:00:55|0.03048697
00:00:56|0.03048697
00:00:57|0.03047783
00:00:58|0.03047783
00:00:59|0.03047783
00:01:00|0.03047783
00:01:01|0.03047783
00:01:02|0.03047783
00:01:03|0.03047783
00:01:04|0.03047783
00:01:05|0.03047783
00:01:06|0.03047783
00:01:07|0.0304629
00:01:08|0.0304629
00:01:09|0.0304629
00:01:10|0.0304629
00:01:11|0.03043593
00:01:12|0.03043593
00:01:13|0.03043694
00:01:14|0.03043241
00:01:15|0.03043241
00:01:16|0.03044957
00:01:17|0.03044957
00:01:18|0.03044957
00:01:19|0.03044957
00:01:20|0.03044957
00:01:21|0.03044957
00:01:22|0.03044957
00:01:23|0.03044957
00:01:25|0.03044957
00:01:26|0.03044957
00:01:27|0.03044957
00:01:28|0.03044957
00:01:29|0.03042919
00:01:31|0.03042919
00:01:31|0.03043621
00:01:33|0.03043621
00:01:33|0.03043621
00:01:34|0.03043621
00:01:35|0.03043621
00:01:36|0.03042621
00:01:37|0.03042621
00:01:38|0.03042621
00:01:39|0.03042621
00:01:41|0.03042621
00:01:42|0.03042621
00:01:43|0.03042621
00:01:43|0.03042621
00:01:44|0.03042621
00:01:45|0.03042621
00:01:46|0.03042621
00:01:47|0.03042621
00:01:48|0.03042621
00:01:49|0.03042621
00:01:50|0.03042621
00:01:51|0.03042621
00:01:52|0.0304204
00:01:53|0.03040529
00:01:54|0.03040529
00:01:55|0.03040213
00:01:56|0.03040213
00:01:58|0.03040213
00:01:58|0.03040213
00:01:59|0.03040213
00:02:00|0.03040213
00:02:02|0.03040213
00:02:02|0.0304058
00:02:04|0.0304058
00:02:04|0.0304058
00:02:05|0.0304058
00:02:07|0.0304058
00:02:07|0.0304058
00:02:09|0.0304058
00:02:10|0.0304058
00:02:11|0.0304058
00:02:12|0.0304058
00:02:13|0.0304058
00:02:14|0.0304058
00:02:15|0.0304058
00:02:16|0.0304058
00:02:17|0.0304058
00:02:19|0.0304058
00:02:19|0.0304058
00:02:21|0.0304058
00:02:21|0.0304058
00:02:22|0.0304058
00:02:23|0.03041554
00:02:25|0.03041376
00:02:27|0.03041376
00:02:28|0.03041376
00:02:29|0.03041376
00:02:30|0.03041376
00:02:31|0.03041376
00:02:32|0.03041376
00:02:33|0.03041376
00:02:35|0.03041376
00:02:36|0.03041376
00:02:36|0.03041376
00:02:37|0.03041376
00:02:39|0.03041376
00:02:39|0.03041376
00:02:41|0.03041376
00:02:41|0.03041376
00:02:42|0.03041376
00:02:43|0.03041376
00:02:44|0.03041376
00:02:45|0.03041376
00:02:46|0.03041376
00:02:47|0.03041376
00:02:48|0.03043806
00:02:49|0.03043806
00:02:50|0.03043806
00:02:51|0.03043806
00:02:52|0.03043806
00:02:53|0.03043806
00:02:54|0.03043806
00:02:55|0.03043806
00:02:56|0.03043806
00:02:57|0.03043806
00:02:58|0.03043528
00:02:59|0.03043528
00:03:00|0.03043528
00:03:01|0.03043528
00:03:03|0.03043528
00:03:03|0.03043528
00:03:04|0.03043528
00:03:06|0.03043528
00:03:06|0.03043528
00:03:07|0.03043528
00:03:08|0.03043528
00:03:10|0.03043528
00:03:10|0.03043528
00:03:12|0.03043528
00:03:12|0.03043528
00:03:13|0.03043528
00:03:14|0.03043528
00:03:15|0.03043528
00:03:16|0.03043173
00:03:17|0.03043173
00:03:19|0.03043173
00:03:20|0.03043173
00:03:20|0.03043173
00:03:21|0.03043173
00:03:22|0.03043173
00:03:24|0.03043173
00:03:24|0.03043173
00:03:25|0.03043173
00:03:27|0.03043173
00:03:28|0.03043173
00:03:29|0.03043173
00:03:30|0.03043173
00:03:31|0.03043173
00:03:32|0.03043173
00:03:33|0.03043173
00:03:34|0.03043173
00:03:36|0.03043173
00:03:37|0.03043173
00:03:38|0.03043173
00:03:39|0.03043182
00:03:40|0.03043184
00:03:41|0.03043184
00:03:41|0.03043184
00:03:42|0.03043184
00:03:44|0.03043184
00:03:44|0.03043184
00:03:45|0.03043196
00:03:46|0.03043196
00:03:48|0.03043196
00:03:49|0.03043196
00:03:50|0.03043196
00:03:51|0.03043196
00:03:52|0.03043196
00:03:53|0.03043196
00:03:53|0.03043196
00:03:55|0.03043196
00:03:56|0.03043196
00:03:57|0.03043196
00:03:58|0.03043196
00:03:59|0.03043196
00:04:00|0.03044954
00:04:01|0.03044954
00:04:02|0.03044954
00:04:03|0.03043847
00:04:04|0.03043847
00:04:05|0.03043847
00:04:06|0.03043847
00:04:07|0.03043847
00:04:08|0.03043847
00:04:09|0.03043847
00:04:10|0.03044957
00:04:11|0.03044957
00:04:12|0.03044956
00:04:13|0.03044956
00:04:14|0.03044956
00:04:15|0.03044956
00:04:16|0.03044957
00:04:17|0.03044957
00:04:18|0.03044957
00:04:19|0.03044957
00:04:20|0.03044957
00:04:21|0.03044957
00:04:22|0.03044957
00:04:23|0.03047335
00:04:24|0.03047372
00:04:25|0.03047372
00:04:26|0.03047372
00:04:27|0.03047372
00:04:28|0.03047372
00:04:29|0.03047372
00:04:30|0.03047372
00:04:31|0.03047372
00:04:32|0.03047372
00:04:33|0.03047372
00:04:34|0.03047372
00:04:35|0.03047372
00:04:36|0.03047372
00:04:37|0.03047372
00:04:38|0.03044956
00:04:39|0.03044956
00:04:40|0.03043948
00:04:41|0.03043948
00:04:42|0.03043948
00:04:43|0.03043948
00:04:44|0.03043948
00:04:45|0.03043948
00:04:46|0.03043948
00:04:47|0.03043948
00:04:48|0.03043948
00:04:50|0.03043948
00:04:51|0.03043948
00:04:51|0.03043948
00:04:52|0.03043948
00:04:53|0.03043948
00:04:54|0.03043948
00:04:55|0.03043948
00:04:57|0.03044011
00:04:57|0.03044009
00:04:58|0.03044009
00:04:59|0.03044009
00:05:00|0.03044009
00:05:02|0.03044009
00:05:03|0.03044009
00:05:04|0.03044009
00:05:05|0.03045114
00:05:06|0.03045114
00:05:07|0.03045432
00:05:08|0.03045425
00:05:09|0.03045425
00:05:10|0.03045425
00:05:11|0.03045425
00:05:12|0.03045425
00:05:13|0.03045425
00:05:14|0.03045425
00:05:15|0.03045425
00:05:16|0.03045425
00:05:17|0.03046573
00:05:18|0.03046573
00:05:19|0.03046573
00:05:20|0.03046573
00:05:21|0.03046573
00:05:22|0.03046573
00:05:23|0.03046573
00:05:24|0.03046573
00:05:25|0.03046573
00:05:26|0.03046573
00:05:27|0.03046573
00:05:29|0.03046573
00:05:30|0.03046573
00:05:31|0.03046573
00:05:31|0.03046573
00:05:32|0.03046573
00:05:33|0.03046573
00:05:34|0.03046036
00:05:36|0.03046036
00:05:37|0.03046036
00:05:38|0.03046036
00:05:39|0.03046036
00:05:40|0.03046036
00:05:41|0.03046036
00:05:42|0.03046036
00:05:43|0.03046036
00:05:44|0.03046036
00:05:45|0.03046574
00:05:46|0.03046574
00:05:47|0.03046574
00:05:48|0.03046574
00:05:49|0.03046574
00:05:50|0.03046574
00:05:51|0.03046574
00:05:52|0.03046574
00:05:53|0.03047096
00:05:54|0.03047096
00:05:55|0.03048396
00:05:56|0.03048396
00:05:57|0.03047447
00:05:58|0.03047447
00:05:59|0.03047447
00:06:00|0.03047447
00:06:01|0.03047447
00:06:02|0.03047447
00:06:03|0.03047447
00:06:04|0.0304949
00:06:05|0.0304949
00:06:06|0.03049452
00:06:07|0.03049452
00:06:08|0.03049452
00:06:09|0.0305
00:06:10|0.0305
00:06:11|0.0305
00:06:12|0.03050567
00:06:13|0.03051
00:06:14|0.03053073
00:06:15|0.03053045
00:06:16|0.03053045
00:06:17|0.03053075
00:06:18|0.03053075
00:06:19|0.03053075
00:06:20|0.03053076
00:06:21|0.03053076
00:06:22|0.03054298
00:06:23|0.03054298
00:06:24|0.03054298
00:06:25|0.03054298
00:06:26|0.03052458
00:06:27|0.03052458
00:06:29|0.03052458
00:06:31|0.03052458
00:06:32|0.03052469
00:06:32|0.03052469
00:06:33|0.03052469
00:06:35|0.03052474
00:06:36|0.03052473
00:06:36|0.03052473
00:06:37|0.03052473
00:06:39|0.03052473
00:06:39|0.03052473
00:06:40|0.03052473
00:06:42|0.03052473
00:06:43|0.03052477
00:06:44|0.03052478
00:06:45|0.03052478
00:06:46|0.03052478
00:06:47|0.03052478
00:06:48|0.03052478
00:06:49|0.03052478
00:06:50|0.03052478
00:06:51|0.03052478
00:06:52|0.03052478
00:06:53|0.03052478
00:06:54|0.03052908
00:06:55|0.03052908
00:06:56|0.03052908
00:06:57|0.03052908
00:06:58|0.03052908
00:06:59|0.03052908
00:07:00|0.03052908
00:07:01|0.03052908
00:07:02|0.03052908
00:07:03|0.03052908
00:07:04|0.03052908
00:07:05|0.03053482
00:07:06|0.03053482
00:07:07|0.03053482
00:07:08|0.03053482
00:07:09|0.03053482
00:07:10|0.03053482
00:07:11|0.03053482
00:07:12|0.03053482
00:07:13|0.03053482
00:07:14|0.03053482
00:07:15|0.03053483
00:07:16|0.03053483
00:07:17|0.03053483
00:07:18|0.03053483
00:07:19|0.03053483
00:07:20|0.03053483
00:07:21|0.03054487
00:07:22|0.03054487
00:07:23|0.03054487
00:07:24|0.03054487
00:07:25|0.03054487
00:07:26|0.0305326
00:07:27|0.0305326
00:07:28|0.0305326
00:07:29|0.0305326
00:07:30|0.03053263
00:07:31|0.03053266
00:07:33|0.03053266
00:07:34|0.03053266
00:07:34|0.03054362
00:07:36|0.03054492
00:07:37|0.03054433
00:07:38|0.03054409
00:07:39|0.03054396
00:07:40|0.0305326
00:07:40|0.03052659
00:07:42|0.03052641
00:07:43|0.03052627
00:07:44|0.03052737
00:07:46|0.03052731
00:07:47|0.03050947
00:07:48|0.0305121
00:07:49|0.03051202
00:07:50|0.03051202
00:07:51|0.03051202
00:07:52|0.03052047
00:07:53|0.03052423
00:07:54|0.03052423
00:07:55|0.03052423
00:07:56|0.03052423
00:07:57|0.03050676
00:07:58|0.03050676
00:07:59|0.03050676
00:08:00|0.03050676
00:08:01|0.03050676
00:08:02|0.03051324
00:08:03|0.03052685
00:08:04|0.03053904
00:08:05|0.03053651
00:08:06|0.03053653
00:08:07|0.03053654
00:08:08|0.03053654
00:08:09|0.03053335
00:08:10|0.03053335
00:08:11|0.03053335
00:08:12|0.03053335
00:08:13|0.03053335
00:08:14|0.03054769
00:08:15|0.03054751
00:08:16|0.03053878
00:08:17|0.03055063
00:08:18|0.03055051
00:08:19|0.03055064
00:08:20|0.03055291
00:08:21|0.03055515
00:08:22|0.03055555
00:08:23|0.03055983
00:08:24|0.03055983
00:08:25|0.03055983
00:08:26|0.03055983
00:08:27|0.03055983
00:08:28|0.03055983
00:08:29|0.03055983
00:08:30|0.03055758
00:08:31|0.03055758
00:08:33|0.03055758
00:08:34|0.03055883
00:08:35|0.03055883
00:08:36|0.03056318
00:08:37|0.03056317
00:08:38|0.03056484
00:08:39|0.03056545
00:08:40|0.03056685
00:08:41|0.03056735
00:08:42|0.03055961
00:08:43|0.03055961
00:08:44|0.03055961
00:08:45|0.0305608
00:08:46|0.0305608
00:08:47|0.0305608
00:08:48|0.0305608
00:08:49|0.0305608
00:08:50|0.0305608
00:08:51|0.03054869
00:08:52|0.03054869
00:08:53|0.03054869
00:08:55|0.03054869
00:08:55|0.03054869
00:08:57|0.03054936
00:08:57|0.03054936
00:08:59|0.03054936
00:09:00|0.0305387
00:09:01|0.0305387
00:09:01|0.0305277
00:09:02|0.03053643
00:09:03|0.03052654
00:09:04|0.0305274
00:09:05|0.03053649
00:09:06|0.03053398
00:09:07|0.03053398
00:09:09|0.03053398
00:09:09|0.03053398
00:09:11|0.03053398
00:09:11|0.03052948
00:09:12|0.03052948
00:09:13|0.03052947
00:09:15|0.03052947
00:09:15|0.03052947
00:09:16|0.03052947
00:09:17|0.03052947
00:09:18|0.03053949
00:09:19|0.03053949
00:09:20|0.03053949
00:09:22|0.03053949
00:09:22|0.03053949
00:09:24|0.03053949
00:09:24|0.03053949
00:09:25|0.03053949
00:09:26|0.03053744
00:09:27|0.03053744
00:09:28|0.03053744
00:09:29|0.03053744
00:09:30|0.03053744
00:09:31|0.03053744
00:09:33|0.03053744
00:09:34|0.03053744
00:09:35|0.03053668
00:09:36|0.03053661
00:09:37|0.03054213
00:09:38|0.03054213
00:09:39|0.03054213
00:09:41|0.03054213
00:09:41|0.03054213
00:09:42|0.03054213
00:09:43|0.03054213
00:09:44|0.03054213
00:09:45|0.03054213
00:09:46|0.03054213
00:09:47|0.03054213
00:09:48|0.03054114
00:09:49|0.03054114
00:09:51|0.03054943
00:09:51|0.03054943
00:09:52|0.03054943
00:09:53|0.03054943
00:09:54|0.03054943
00:09:55|0.03054943
00:09:56|0.03054943
00:09:57|0.03054943
00:09:58|0.03056085
00:09:59|0.03056085
00:10:00|0.03056085
00:10:01|0.03056193
00:10:02|0.03056193
00:10:04|0.03056193
00:10:04|0.03056193
00:10:05|0.03056193
00:10:06|0.03056736
00:10:07|0.03056736
00:10:09|0.03056999
00:10:09|0.03056999
00:10:10|0.03056995
00:10:11|0.03056995
00:10:12|0.03056995
00:10:13|0.03054472
00:10:14|0.03054472
00:10:15|0.03054472
00:10:16|0.03054472
00:10:18|0.03054472
00:10:18|0.03054472
00:10:19|0.03054472
00:10:20|0.03054472
00:10:21|0.03054472
00:10:22|0.03054472
00:10:23|0.03054472
00:10:25|0.03054492
00:10:26|0.03054492
00:10:26|0.03055473
00:10:28|0.03055473
00:10:29|0.03055945
00:10:29|0.03055945
00:10:30|0.03055945
00:10:31|0.03055944
00:10:32|0.03055944
00:10:34|0.03055944
00:10:36|0.03055944
00:10:36|0.03055944
00:10:38|0.03055944
00:10:39|0.03055944
00:10:40|0.03055944
00:10:41|0.03055944
00:10:42|0.03055944
00:10:43|0.03055944
00:10:44|0.03055944
00:10:45|0.03055944
00:10:47|0.03055944
00:10:47|0.03055944
00:10:48|0.03055944
00:10:49|0.03056193
00:10:50|0.03056694
00:10:51|0.0305639
00:10:53|0.0305639
00:10:53|0.03056694
00:10:54|0.03056694
00:10:55|0.03056694
00:10:57|0.03056694
00:10:57|0.0305639
00:10:58|0.0305639
00:10:59|0.03056803
00:11:00|0.03056803
00:11:01|0.03056803
00:11:02|0.03056803
00:11:03|0.03055462
00:11:04|0.03055462
00:11:05|0.03055462
00:11:06|0.03057
00:11:07|0.03057659
00:11:09|0.03057717
00:11:09|0.03057717
00:11:10|0.03057717
00:11:11|0.03057717
00:11:12|0.03056761
00:11:13|0.03056761
00:11:14|0.03056761
00:11:15|0.03056761
00:11:16|0.03056761
00:11:17|0.03056761
00:11:18|0.03056761
00:11:19|0.03056761
00:11:20|0.03056761
00:11:21|0.03056761
00:11:22|0.03056761
00:11:23|0.03056761
00:11:25|0.03056761
00:11:25|0.03056412
00:11:26|0.03054953
00:11:27|0.03054953
00:11:29|0.03054953
00:11:29|0.03054953
00:11:30|0.03054953
00:11:31|0.03054953
00:11:32|0.03054953
00:11:33|0.03054953
00:11:34|0.03055771
00:11:35|0.03055761
00:11:36|0.03055769
00:11:37|0.03055769
00:11:38|0.03055769
00:11:39|0.03055769
00:11:41|0.03055769
00:11:42|0.03056084
00:11:43|0.03056084
00:11:44|0.03056084
00:11:45|0.03056084
00:11:45|0.03056084
00:11:47|0.03056084
00:11:47|0.03056084
00:11:48|0.03056084
00:11:49|0.03056084
00:11:51|0.03056084
00:11:52|0.03056084
00:11:53|0.03056084
00:11:54|0.03054831
00:11:55|0.03054831
00:11:55|0.03054831
00:11:56|0.03054831
00:11:57|0.03054831
00:11:59|0.03054831
00:12:00|0.03054831
00:12:01|0.03054831
00:12:01|0.03054831
00:12:03|0.03056199
00:12:03|0.03056199
00:12:04|0.03056199
00:12:06|0.03056199
00:12:07|0.03056199
00:12:08|0.03056199
00:12:09|0.03056199
00:12:10|0.03056199
00:12:11|0.03056199
00:12:12|0.03056199
00:12:13|0.03056199
00:12:14|0.03056199
00:12:15|0.03056199
00:12:16|0.03056199
00:12:17|0.03056199
00:12:18|0.03055773
00:12:19|0.03055775
00:12:20|0.03055775
00:12:21|0.03055775
00:12:22|0.03055775
00:12:23|0.03055775
00:12:24|0.03055775
00:12:25|0.03055775
00:12:26|0.03055775
00:12:27|0.03054382
00:12:28|0.03054382
00:12:29|0.03054382
00:12:30|0.03054382
00:12:31|0.03054382
00:12:32|0.03054382
00:12:33|0.03054382
00:12:34|0.03054382
00:12:36|0.03054382
00:12:37|0.03054382
00:12:38|0.03054382
00:12:39|0.03054382
00:12:40|0.03054382
00:12:41|0.03054382
00:12:43|0.03054382
00:12:44|0.03054382
00:12:44|0.03054382
00:12:46|0.03054382
00:12:47|0.03054382
00:12:48|0.03054382
00:12:49|0.03054382
00:12:50|0.03054382
00:12:51|0.03054382
00:12:52|0.03054382
00:12:53|0.03054382
00:12:54|0.03054382
00:12:55|0.03054382
00:12:56|0.03054382
00:12:57|0.03054382
00:12:57|0.03054382
00:12:58|0.03054382
00:13:01|0.03054382
00:13:01|0.03054382
00:13:02|0.03054382
00:13:03|0.03054382
00:13:04|0.03054382
00:13:05|0.03054382
00:13:06|0.03054382
00:13:07|0.03054382
00:13:08|0.03054382
00:13:10|0.03054382
00:13:10|0.03054382
00:13:11|0.03054382
00:13:12|0.03054382
00:13:14|0.03054382
00:13:14|0.03051929
00:13:15|0.03051929
00:13:16|0.03051929
00:13:18|0.03051747
00:13:18|0.03051747
00:13:19|0.03051747
00:13:20|0.03051747
00:13:21|0.03051747
00:13:22|0.03051747
00:13:23|0.03051747
00:13:25|0.03051747
00:13:25|0.03052905
00:13:27|0.03052905
00:13:28|0.03052905
00:13:28|0.03052905
00:13:29|0.03052905
00:13:30|0.03052905
00:13:32|0.03052905
00:13:32|0.03052905
00:13:33|0.03052905
00:13:34|0.03052905
00:13:36|0.03052905
00:13:37|0.03052905
00:13:38|0.03052905
00:13:39|0.03052905
00:13:40|0.03052905
00:13:41|0.03052905
00:13:42|0.03052905
00:13:43|0.03052905
00:13:44|0.03052905
00:13:45|0.03052905
00:13:46|0.03052905
00:13:47|0.03052905
00:13:48|0.03052905
00:13:49|0.03053626
00:13:50|0.03053626
00:13:51|0.03053626
00:13:53|0.03053626
00:13:53|0.03053626
00:13:55|0.03053626
00:13:56|0.03053626
00:13:57|0.03053626
00:13:57|0.03053626
00:13:58|0.03053626
00:13:59|0.03053626
00:14:01|0.03053626
00:14:02|0.03053626
00:14:02|0.03052722
00:14:04|0.03052722
00:14:05|0.03052722
00:14:06|0.03052722
00:14:07|0.03052722
00:14:08|0.03052722
00:14:08|0.03052722
00:14:10|0.03052722
00:14:11|0.03052722
00:14:12|0.03052722
00:14:13|0.03052722
00:14:14|0.03052722
00:14:15|0.03052722
00:14:16|0.03052722
00:14:17|0.03052722
00:14:18|0.03052722
00:14:19|0.03052722
00:14:20|0.03052722
00:14:21|0.03052722
00:14:22|0.03052722
00:14:23|0.03052698
00:14:24|0.03053891
00:14:25|0.03053891
00:14:26|0.03053891
00:14:27|0.03053891
00:14:28|0.03053891
00:14:29|0.03053891
00:14:30|0.03053891
00:14:31|0.03053891
00:14:32|0.03053891
00:14:33|0.03053891
00:14:34|0.03053891
00:14:35|0.03052979
00:14:36|0.03052979
00:14:37|0.03052979
00:14:38|0.03052979
00:14:39|0.03052979
00:14:40|0.03052979
00:14:41|0.03052736
00:14:42|0.03053749
00:14:43|0.03053749
00:14:44|0.03052045
00:14:45|0.03052045
00:14:46|0.03052045
00:14:47|0.03052045
00:14:48|0.03052045
00:14:49|0.03052045
00:14:50|0.03052045
00:14:51|0.03052045
00:14:52|0.03052045
00:14:54|0.03052045
00:14:55|0.03052045
00:14:55|0.03052045
00:14:56|0.03052045
00:14:57|0.03051816
00:14:59|0.03051704
00:15:00|0.03051706
00:15:01|0.03051707
00:15:01|0.03051707
00:15:04|0.03051707
00:15:04|0.03051707
00:15:05|0.03051707
00:15:06|0.03051707
00:15:08|0.03051707
00:15:08|0.03052406
00:15:09|0.03052406
00:15:11|0.03052931
00:15:11|0.03052925
00:15:12|0.03052925
00:15:13|0.03052925
00:15:14|0.03052925
00:15:15|0.03052925
00:15:16|0.03052925
00:15:17|0.03052925
00:15:18|0.03052925
00:15:19|0.0305161
00:15:20|0.0305161
00:15:21|0.0305161
00:15:22|0.0305161
00:15:23|0.0305161
00:15:24|0.0305161
00:15:25|0.0305161
00:15:26|0.0305161
00:15:27|0.0305161
00:15:28|0.0305161
00:15:29|0.0305161
00:15:30|0.0305161
00:15:31|0.0305161
00:15:32|0.0305161
00:15:33|0.0305161
00:15:35|0.0305161
00:15:35|0.0305161
00:15:36|0.0305161
00:15:38|0.0305161
00:15:39|0.0305161
00:15:40|0.0305161
00:15:42|0.0305161
00:15:42|0.0305161
00:15:44|0.0305161
00:15:44|0.0305161
00:15:45|0.030503
00:15:47|0.030503
00:15:48|0.03050515
00:15:49|0.03050515
00:15:50|0.03050515
00:15:51|0.03050515
00:15:52|0.03050942
00:15:53|0.03050931
00:15:54|0.03051527
00:15:55|0.03051527
00:15:56|0.03051527
00:15:57|0.03051527
00:15:58|0.03051527
00:15:59|0.03051527
00:16:00|0.03051527
00:16:01|0.03049957
00:16:02|0.03051756
00:16:03|0.03051743
00:16:04|0.03051728
00:16:05|0.03051723
00:16:06|0.03051723
00:16:07|0.03051719
00:16:08|0.0305054
00:16:09|0.03049627
00:16:10|0.03049627
00:16:11|0.03049627
00:16:12|0.03049627
00:16:13|0.03049627
00:16:14|0.03050292
00:16:15|0.03050292
00:16:16|0.03050292
00:16:17|0.03050292
00:16:18|0.03050292
00:16:19|0.03050292
00:16:20|0.03050292
00:16:21|0.03050292
00:16:22|0.03050292
00:16:23|0.03050292
00:16:25|0.03050292
00:16:25|0.03050292
00:16:26|0.03050292
00:16:28|0.03050292
00:16:28|0.03050292
00:16:29|0.03050292
00:16:30|0.03050292
00:16:31|0.03050292
00:16:32|0.03050292
00:16:33|0.03050292
00:16:34|0.03050292
00:16:35|0.03050292
00:16:36|0.03050292
00:16:38|0.03050292
00:16:39|0.03050292
00:16:40|0.03050292
00:16:41|0.03050292
00:16:42|0.03050292
00:16:43|0.0304969
00:16:44|0.0304969
00:16:45|0.0304969
00:16:46|0.0304969
00:16:48|0.0304819
00:16:49|0.0304819
00:16:49|0.0304819
00:16:50|0.0304819
00:16:51|0.0304819
00:16:52|0.0304819
00:16:54|0.0304819
00:16:54|0.0304819
00:16:55|0.0304813
00:16:56|0.0304813
00:16:57|0.03047246
00:16:59|0.03047246
00:16:59|0.0304617
00:17:01|0.0304617
00:17:01|0.0304617
00:17:02|0.0304617
00:17:03|0.0304819
00:17:04|0.03049355
00:17:06|0.03049961
00:17:07|0.03049961
00:17:07|0.03050292
00:17:08|0.03050292
00:17:09|0.03050208
00:17:11|0.03050208
00:17:11|0.03050208
00:17:13|0.0304794
00:17:13|0.0304794
00:17:14|0.0304794
00:17:16|0.0304794
00:17:16|0.0304794
00:17:17|0.0304794
00:17:18|0.0304794
00:17:19|0.0304794
00:17:21|0.0304794
00:17:21|0.0304794
00:17:23|0.0304794
00:17:23|0.03047479
00:17:24|0.03047209
00:17:25|0.03047209
00:17:27|0.03046966
00:17:27|0.03046966
00:17:29|0.03046966
00:17:30|0.03046966
00:17:31|0.03046966
00:17:31|0.03046966
00:17:33|0.03046966
00:17:33|0.03046966
00:17:34|0.03046966
00:17:35|0.03046966
00:17:37|0.03046966
00:17:37|0.03046966
00:17:39|0.03046966
00:17:40|0.03046966
00:17:42|0.03046966
00:17:42|0.03046966
00:17:43|0.03046966
00:17:45|0.03045746
00:17:46|0.03045746
00:17:46|0.03045746
00:17:47|0.03045746
00:17:49|0.03045746
00:17:50|0.03045746
00:17:51|0.0304596
00:17:52|0.0304596
00:17:53|0.0304596
00:17:54|0.0304596
00:17:55|0.0304596
00:17:56|0.0304596
00:17:57|0.0304596
00:17:58|0.0304596
00:17:59|0.0304596
00:18:00|0.0304596
00:18:01|0.0304596
00:18:02|0.0304596
00:18:03|0.0304596
00:18:04|0.03045746
00:18:05|0.03045746
00:18:06|0.03045746
00:18:07|0.03045746
00:18:08|0.03045746
00:18:09|0.03045746
00:18:10|0.03045746
00:18:11|0.03046351
00:18:12|0.0304476
00:18:13|0.0304476
00:18:14|0.0304476
00:18:15|0.0304476
00:18:16|0.0304476
00:18:17|0.0304476
00:18:18|0.0304476
00:18:19|0.0304476
00:18:20|0.0304476
00:18:21|0.03045204
00:18:22|0.03045204
00:18:23|0.03045204
00:18:24|0.03045204
00:18:25|0.03045204
00:18:26|0.03045204
00:18:27|0.03045204
00:18:28|0.03045204
00:18:29|0.03045863
00:18:30|0.03045863
00:18:31|0.03045863
00:18:32|0.03045863
00:18:33|0.03045863
00:18:34|0.03044546
00:18:35|0.03044546
00:18:36|0.03044546
00:18:37|0.03044546
00:18:38|0.03044546
00:18:39|0.03044546
00:18:41|0.03044546
00:18:42|0.03044546
00:18:43|0.03045203
00:18:44|0.03045203
00:18:46|0.03045203
00:18:46|0.03045203
00:18:47|0.03044527
00:18:48|0.03044527
00:18:50|0.03044527
00:18:51|0.03044527
00:18:51|0.03044527
00:18:53|0.03044527
00:18:54|0.03044526
00:18:54|0.03044526
00:18:55|0.03044526
00:18:57|0.03044526
00:18:57|0.03044526
00:18:58|0.03044526
00:18:59|0.03044526
00:19:00|0.03044526
00:19:01|0.03044526
00:19:02|0.03044526
00:19:03|0.03044526
00:19:05|0.03044526
00:19:06|0.03044526
00:19:06|0.03044526
00:19:08|0.03044526
00:19:09|0.03044526
00:19:09|0.03044526
00:19:10|0.03044526
00:19:11|0.03044526
00:19:12|0.03044526
00:19:13|0.03044526
00:19:14|0.03045204
00:19:15|0.03045204
00:19:16|0.03045204
00:19:17|0.03045204
00:19:18|0.03045204
00:19:19|0.03045204
00:19:20|0.03045204
00:19:21|0.03045204
00:19:22|0.03045204
00:19:24|0.03045204
00:19:24|0.03045204
00:19:25|0.03046222
00:19:26|0.03046222
00:19:27|0.03046222
00:19:28|0.03048221
00:19:30|0.03048221
00:19:31|0.03048221
00:19:31|0.03048221
00:19:32|0.03048221
00:19:33|0.03048221
00:19:35|0.03048221
00:19:36|0.03048221
00:19:37|0.03048221
00:19:38|0.03048221
00:19:39|0.03048221
00:19:40|0.03048221
00:19:42|0.03048221
00:19:43|0.03048221
00:19:44|0.03048221
00:19:45|0.03052202
00:19:46|0.03052202
00:19:47|0.03052206
00:19:48|0.03052206
00:19:50|0.03052206
00:19:50|0.03052206
00:19:51|0.03052206
00:19:52|0.03052206
00:19:53|0.03052206
00:19:54|0.03052206
00:19:55|0.03052206
00:19:57|0.03052206
00:19:57|0.03052405
00:19:58|0.03052405
00:19:59|0.03052405
00:20:00|0.03052405
00:20:01|0.03052405
00:20:02|0.03052405
00:20:03|0.03052405
00:20:04|0.03055577
00:20:05|0.03055577
00:20:06|0.03055577
00:20:07|0.03055577
00:20:08|0.03055577
00:20:09|0.0305521
00:20:10|0.03054777
00:20:11|0.03053561
00:20:12|0.0305389
00:20:13|0.0305389
00:20:15|0.0305389
00:20:15|0.0305389
00:20:16|0.0305389
00:20:17|0.0305389
00:20:18|0.0305389
00:20:19|0.0305389
00:20:20|0.0305389
00:20:21|0.0305389
00:20:22|0.03054281
00:20:23|0.03054281
00:20:24|0.03054281
00:20:26|0.03054281
00:20:26|0.03054281
00:20:27|0.03054281
00:20:28|0.03054281
00:20:29|0.03054281
00:20:30|0.03054281
00:20:31|0.03055501
00:20:32|0.03055501
00:20:33|0.03055501
00:20:34|0.03055501
00:20:35|0.03055501
00:20:36|0.03055501
00:20:37|0.03055501
00:20:38|0.03055501
00:20:39|0.03055501
00:20:40|0.03055501
00:20:41|0.03055501
00:20:42|0.03055501
00:20:44|0.03055501
00:20:45|0.03055501
00:20:46|0.03055501
00:20:46|0.03055501
00:20:48|0.03055501
00:20:48|0.03055501
00:20:49|0.03055501
00:20:51|0.03055501
00:20:51|0.03055501
00:20:52|0.03055501
00:20:53|0.03055501
00:20:55|0.03055501
00:20:55|0.03056722
00:20:56|0.03056722
00:20:57|0.03056722
00:20:58|0.03056722
00:21:00|0.03056722
00:21:00|0.03056722
00:21:01|0.03056722
00:21:02|0.03056722
00:21:03|0.03056722
00:21:04|0.03056722
00:21:05|0.03056722
00:21:06|0.03056722
00:21:08|0.03056722
00:21:09|0.03056722
00:21:10|0.03056722
00:21:11|0.03055895
00:21:12|0.03056277
00:21:13|0.03056277
00:21:14|0.03056277
00:21:15|0.03056277
00:21:16|0.03056277
00:21:17|0.03056277
00:21:17|0.03056277
00:21:19|0.03056277
00:21:19|0.03056277
00:21:21|0.03056277
00:21:22|0.03056277
00:21:22|0.03056277
00:21:24|0.03056277
00:21:24|0.03056277
00:21:26|0.03056277
00:21:27|0.03056277
00:21:27|0.03058823
00:21:29|0.03058823
00:21:30|0.03058492
00:21:30|0.03058492
00:21:31|0.03059294
00:21:33|0.03056917
00:21:33|0.03058195
00:21:34|0.03058195
00:21:36|0.03058195
00:21:37|0.03058195
00:21:37|0.03058195
00:21:39|0.03058195
00:21:40|0.03058195
00:21:41|0.03058195
00:21:42|0.03058195
00:21:43|0.03058195
00:21:44|0.03058195
00:21:45|0.03058195
00:21:46|0.03058195
00:21:47|0.03058195
00:21:48|0.03058195
00:21:49|0.03058195
00:21:50|0.03058195
00:21:51|0.03058195
00:21:52|0.03058195
00:21:53|0.03058195
00:21:54|0.03058195
00:21:55|0.03058195
00:21:56|0.03058195
00:21:57|0.03058195
00:21:58|0.03058195
00:21:59|0.03058195
00:22:00|0.03058195
00:22:01|0.03058195
00:22:02|0.03058195
00:22:03|0.03058195
00:22:04|0.03058195
00:22:05|0.03058213
00:22:06|0.03058213
00:22:07|0.03058213
00:22:08|0.03058213
00:22:09|0.0306
00:22:10|0.0306
00:22:11|0.0306
00:22:12|0.0306
00:22:13|0.0306
00:22:14|0.0306
00:22:15|0.0306
00:22:16|0.0306
00:22:17|0.0306
00:22:18|0.0306
00:22:19|0.0306
00:22:20|0.0306
00:22:21|0.0306
00:22:22|0.0306
00:22:23|0.0306
00:22:25|0.0306
00:22:25|0.0306
00:22:26|0.0306
00:22:27|0.03060223
00:22:28|0.03060223
00:22:29|0.03060223
00:22:30|0.03060223
00:22:31|0.03060189
00:22:32|0.03060189
00:22:33|0.03060189
00:22:34|0.03060189
00:22:35|0.03060189
00:22:37|0.03060153
00:22:37|0.03060153
00:22:38|0.0305919
00:22:39|0.0305919
00:22:40|0.0305919
00:22:41|0.0305919
00:22:42|0.0305919
00:22:43|0.0305919
00:22:44|0.0305919
00:22:46|0.0305919
00:22:48|0.03058993
00:22:48|0.03058993
00:22:49|0.03058993
00:22:50|0.03058993
00:22:51|0.03058993
00:22:52|0.03058993
00:22:54|0.03058993
00:22:56|0.03058993
00:22:56|0.03058993
00:22:58|0.03058993
00:22:58|0.03058993
00:22:59|0.03058993
00:23:00|0.03058559
00:23:01|0.03058559
00:23:02|0.03058559
00:23:03|0.03058559
00:23:04|0.03058559
00:23:05|0.03058559
00:23:07|0.03058559
00:23:08|0.03058559
00:23:08|0.03058559
00:23:09|0.03058559
00:23:10|0.03058559
00:23:11|0.03058559
00:23:12|0.03058559
00:23:13|0.03056157
00:23:15|0.03056157
00:23:15|0.03056157
00:23:16|0.03056157
00:23:17|0.03056157
00:23:18|0.03056157
00:23:20|0.03056157
00:23:21|0.03056157
00:23:22|0.03056157
00:23:22|0.03056532
00:23:23|0.03056361
00:23:24|0.03055145
00:23:25|0.03055145
00:23:26|0.03055145
00:23:27|0.03055145
00:23:28|0.03055145
00:23:29|0.03055145
00:23:30|0.03055145
00:23:31|0.03055145
00:23:32|0.03055145
00:23:33|0.03056588
00:23:34|0.03056588
00:23:35|0.03056588
00:23:36|0.03056588
00:23:37|0.03056588
00:23:38|0.03056588
00:23:39|0.03056588
00:23:40|0.03056588
00:23:41|0.03056588
00:23:42|0.03056588
00:23:43|0.03056588
00:23:44|0.03056588
00:23:45|0.03056588
00:23:47|0.03057812
00:23:47|0.03057812
00:23:49|0.03057812
00:23:49|0.03057812
00:23:51|0.03057812
00:23:52|0.03057812
00:23:53|0.03057812
00:23:54|0.03057812
00:23:55|0.03057812
00:23:56|0.03057812
00:23:57|0.03057812
00:23:58|0.03057812
00:23:59|0.03057812
00:24:00|0.03057812
00:24:00|0.03057812
00:24:01|0.03057812
00:24:03|0.03057812
00:24:03|0.03057812
00:24:05|0.03057812
00:24:06|0.03057812
00:24:07|0.03057812
00:24:08|0.03057812
00:24:09|0.03057812
00:24:10|0.03057812
00:24:11|0.03057812
00:24:12|0.03057812
00:24:13|0.03057812
00:24:14|0.03057812
00:24:15|0.03058279
00:24:16|0.03058279
00:24:17|0.03058279
00:24:18|0.03058279
00:24:19|0.03058279
00:24:20|0.03058279
00:24:21|0.03058279
00:24:22|0.03058279
00:24:23|0.03058279
00:24:24|0.03058279
00:24:25|0.03058279
00:24:26|0.03058279
00:24:27|0.03058279
00:24:28|0.03058279
00:24:29|0.03058279
00:24:30|0.03058279
00:24:31|0.03058279
00:24:32|0.03058279
00:24:33|0.03061
00:24:34|0.03061
00:24:35|0.03061
00:24:37|0.03061
00:24:38|0.03061
00:24:39|0.03061
00:24:40|0.03061
00:24:41|0.03061
00:24:42|0.03061
00:24:42|0.03061609
00:24:44|0.03061928
00:24:45|0.03061928
00:24:46|0.03061928
00:24:47|0.03061928
00:24:48|0.03061928
00:24:49|0.03061928
00:24:50|0.03061928
00:24:51|0.03061928
00:24:52|0.03061928
00:24:53|0.03062832
00:24:55|0.03062832
00:24:56|0.03062832
00:24:58|0.03063
00:24:59|0.03063
00:24:59|0.03063
00:25:00|0.03063
00:25:01|0.03063
00:25:03|0.03063
00:25:04|0.03062999
00:25:04|0.03063
00:25:06|0.03063
00:25:06|0.03063
00:25:08|0.03063
00:25:09|0.03064018
00:25:10|0.03064495
00:25:11|0.03064371
00:25:12|0.03064371
00:25:13|0.03064965
00:25:14|0.03064965
00:25:15|0.03064965
00:25:16|0.03064965
00:25:17|0.03064965
00:25:18|0.03064965
00:25:19|0.03064965
00:25:20|0.03064965
00:25:21|0.03064965
00:25:22|0.03064147
00:25:23|0.03064147
00:25:24|0.03064147
00:25:25|0.03064147
00:25:26|0.03064147
00:25:27|0.03064147
00:25:28|0.03064147
00:25:29|0.03064996
00:25:30|0.03064999
00:25:31|0.03064999
00:25:32|0.03064999
00:25:33|0.03064999
00:25:34|0.03064999
00:25:35|0.03064999
00:25:36|0.03064999
00:25:37|0.03064999
00:25:38|0.03064999
00:25:39|0.03064999
00:25:40|0.03064999
00:25:41|0.03064999
00:25:42|0.03064999
00:25:43|0.03064998
00:25:44|0.03064998
00:25:45|0.0306528
00:25:46|0.0306528
00:25:47|0.03065454
00:25:49|0.03065155
00:25:49|0.03065155
00:25:51|0.03065155
00:25:51|0.03065155
00:25:53|0.03065155
00:25:53|0.03065178
00:25:54|0.03065178
00:25:55|0.03065178
00:25:57|0.03065178
00:25:57|0.03065154
00:25:58|0.03065154
00:25:59|0.03065123
00:26:00|0.03065123
00:26:01|0.03065123
00:26:02|0.03065123
00:26:03|0.03065123
00:26:05|0.03065123
00:26:05|0.03065123
00:26:06|0.03065123
00:26:08|0.03065123
00:26:09|0.03065123
00:26:10|0.03065123
00:26:11|0.03065123
00:26:12|0.03065123
00:26:14|0.03065624
00:26:14|0.03065624
00:26:15|0.03065624
00:26:17|0.03065624
00:26:17|0.03065624
00:26:18|0.03065168
00:26:19|0.03064207
00:26:21|0.03064207
00:26:22|0.03064207
00:26:22|0.03064207
00:26:23|0.03064207
00:26:25|0.03064207
00:26:25|0.03064207
00:26:26|0.03064207
00:26:28|0.03064207
00:26:28|0.03064207
00:26:29|0.03064207
00:26:30|0.03064207
00:26:32|0.03064207
00:26:33|0.03064207
00:26:33|0.03065624
00:26:34|0.03065624
00:26:35|0.03065624
00:26:36|0.03065624
00:26:37|0.03065624
00:26:38|0.03065624
00:26:39|0.03065624
00:26:40|0.03065624
00:26:41|0.03065624
00:26:42|0.03065624
00:26:43|0.03064502
00:26:44|0.03064502
00:26:46|0.03064294
00:26:46|0.03064294
00:26:47|0.03064294
00:26:49|0.03064294
00:26:51|0.03064294
00:26:51|0.03064294
00:26:53|0.03064294
00:26:54|0.03064294
00:26:55|0.03064294
00:26:56|0.03064294
00:26:57|0.03064294
00:26:58|0.03064294
00:26:59|0.03064164
00:27:00|0.03064164
00:27:01|0.03064164
00:27:02|0.03064164
00:27:03|0.03064164
00:27:04|0.03064164
00:27:05|0.03064164
00:27:06|0.03064164
00:27:08|0.03064164
00:27:08|0.03064164
00:27:09|0.03064164
00:27:10|0.03064164
00:27:11|0.03064164
00:27:12|0.03064164
00:27:13|0.03064164
00:27:14|0.03064164
00:27:15|0.03064164
00:27:17|0.03064164
00:27:17|0.03064164
00:27:18|0.03064487
00:27:19|0.03064487
00:27:20|0.03064487
00:27:21|0.03064487
00:27:22|0.03064487
00:27:23|0.03064487
00:27:24|0.03064487
00:27:25|0.03064487
00:27:26|0.03064487
00:27:27|0.03064487
00:27:28|0.03064487
00:27:29|0.03064487
00:27:30|0.03064487
00:27:31|0.03064487
00:27:32|0.03064487
00:27:33|0.03064487
00:27:35|0.03064487
00:27:36|0.03064487
00:27:37|0.03064487
00:27:38|0.03064487
00:27:39|0.03064487
00:27:40|0.03064487
00:27:41|0.03064487
00:27:42|0.03064487
00:27:43|0.03064487
00:27:44|0.03064487
00:27:45|0.03064487
00:27:46|0.03064487
00:27:47|0.03064487
00:27:48|0.03065148
00:27:49|0.03065623
00:27:50|0.03065623
00:27:51|0.03065623
00:27:52|0.03065623
00:27:53|0.03065623
00:27:54|0.0306546
00:27:55|0.03065458
00:27:56|0.03065458
00:27:57|0.03065458
00:27:58|0.03065458
00:27:59|0.03065625
00:28:00|0.03065999
00:28:01|0.03066
00:28:02|0.03066369
00:28:03|0.03065476
00:28:04|0.03066379
00:28:05|0.03066379
00:28:06|0.03066383
00:28:07|0.03066504
00:28:08|0.03066687
00:28:09|0.03066687
00:28:10|0.03066687
00:28:11|0.03066687
00:28:12|0.03066687
00:28:13|0.03066687
00:28:14|0.03066687
00:28:15|0.03066687
00:28:16|0.03066687
00:28:17|0.03066687
00:28:18|0.03066687
00:28:19|0.03066687
00:28:20|0.03067
00:28:21|0.03067218
00:28:22|0.03067606
00:28:23|0.03067606
00:28:24|0.03067606
00:28:25|0.03067606
00:28:27|0.03067606
00:28:28|0.03067606
00:28:28|0.03067606
00:28:29|0.03067606
00:28:30|0.03067606
00:28:31|0.03067606
00:28:32|0.03067606
00:28:33|0.03067606
00:28:34|0.030673
00:28:35|0.030673
00:28:36|0.030673
00:28:37|0.030673
00:28:38|0.030673
00:28:39|0.030673
00:28:41|0.030673
00:28:41|0.030673
00:28:43|0.030673
00:28:43|0.030673
00:28:44|0.0306773
00:28:45|0.03067867
00:28:46|0.03067912
00:28:47|0.03068
00:28:48|0.03068115
00:28:49|0.03068181
00:28:51|0.03068218
00:28:52|0.0306682
00:28:53|0.03068218
00:28:54|0.03068744
00:28:55|0.03068218
00:28:56|0.03068218
00:28:57|0.03068524
00:28:58|0.03068524
00:28:59|0.03068524
00:29:00|0.03068218
00:29:01|0.03068218
00:29:02|0.03068218
00:29:03|0.03068218
00:29:05|0.03068218
00:29:06|0.03068218
00:29:07|0.03068524
00:29:07|0.03068524
00:29:08|0.03068524
00:29:10|0.03068524
00:29:10|0.03068524
00:29:12|0.03068524
00:29:12|0.03068524
00:29:14|0.03068524
00:29:14|0.03068524
00:29:15|0.03067912
00:29:16|0.03067912
00:29:17|0.03068218
00:29:18|0.03068218
00:29:20|0.03068218
00:29:20|0.03068218
00:29:22|0.03068218
00:29:23|0.03068218
00:29:24|0.03068218
00:29:25|0.03068218
00:29:26|0.03068218
00:29:27|0.03068218
00:29:28|0.03068218
00:29:29|0.03068218
00:29:30|0.0306875
00:29:31|0.0306875
00:29:32|0.0306875
00:29:33|0.0306875
00:29:34|0.0306875
00:29:35|0.0306875
00:29:36|0.0306875
00:29:37|0.0306875
00:29:38|0.03067377
00:29:39|0.03067377
00:29:40|0.03067377
00:29:41|0.03067377
00:29:42|0.03067377
00:29:44|0.03067377
00:29:45|0.03067377
00:29:45|0.0307
00:29:46|0.03069372
00:29:47|0.03070903
00:29:48|0.03070982
00:29:49|0.03071
00:29:50|0.03071899
00:29:52|0.03071999
00:29:54|0.03072
00:29:54|0.03072
00:29:56|0.03071931
00:29:57|0.03071932
00:29:58|0.03071933
00:29:58|0.03072239
00:30:00|0.03072239
00:30:01|0.03071943
00:30:02|0.03071943
00:30:03|0.03070982
00:30:04|0.03070982
00:30:05|0.03071887
00:30:06|0.03071886
00:30:07|0.03071887
00:30:08|0.03071898
00:30:09|0.03071903
00:30:10|0.03070696
00:30:11|0.03070696
00:30:12|0.03070696
00:30:13|0.0307221
00:30:14|0.0307221
00:30:15|0.0307221
00:30:16|0.0307221
00:30:17|0.0307221
00:30:18|0.0307221
00:30:19|0.03072506
00:30:20|0.03072506
00:30:21|0.03072505
00:30:22|0.03072505
00:30:23|0.03072505
00:30:24|0.03072505
00:30:25|0.03072505
00:30:26|0.03072208
00:30:27|0.03072208
00:30:28|0.03072208
00:30:29|0.03072208
00:30:30|0.03072208
00:30:31|0.03072208
00:30:32|0.03071118
00:30:33|0.03072195
00:30:34|0.03072195
00:30:35|0.03072491
00:30:36|0.03072491
00:30:37|0.03072491
00:30:38|0.03072491
00:30:39|0.03072491
00:30:40|0.03072491
00:30:41|0.03072491
00:30:42|0.0307221
00:30:43|0.0307221
00:30:44|0.0307221
00:30:45|0.0307221
00:30:46|0.0307221
00:30:47|0.0307221
00:30:48|0.0307221
00:30:49|0.03072491
00:30:50|0.03072491
00:30:51|0.03072491
00:30:52|0.03072491
00:30:53|0.03072491
00:30:55|0.03072491
00:30:55|0.03072491
00:30:57|0.03072491
00:30:58|0.03072491
00:30:59|0.03072491
00:31:00|0.03072491
00:31:01|0.03072506
00:31:03|0.03072988
00:31:03|0.03072752
00:31:04|0.03074124
00:31:06|0.03074123
00:31:07|0.03074124
00:31:08|0.03074911
00:31:09|0.03074911
00:31:10|0.03074911
00:31:10|0.03074926
00:31:12|0.03075008
00:31:13|0.03075008
00:31:14|0.03075009
00:31:15|0.0307501
00:31:16|0.0307501
00:31:17|0.0307501
00:31:18|0.0307501
00:31:19|0.0307501
00:31:20|0.0307501
00:31:21|0.0307501
00:31:22|0.0307501
00:31:23|0.03073623
00:31:24|0.03073623
00:31:25|0.03073623
00:31:26|0.03073623
00:31:27|0.03074655
00:31:28|0.03074655
00:31:29|0.03074655
00:31:30|0.03074655
00:31:31|0.03074655
00:31:32|0.03074655
00:31:33|0.03074655
00:31:34|0.03074655
00:31:35|0.03074655
00:31:36|0.03074655
00:31:37|0.03074655
00:31:38|0.03074655
00:31:39|0.03074655
00:31:40|0.03074655
00:31:41|0.03074655
00:31:42|0.03074655
00:31:43|0.03074655
00:31:44|0.03074655
00:31:45|0.03074655
00:31:46|0.030754
00:31:47|0.030754
00:31:48|0.030754
00:31:49|0.030754
00:31:50|0.030754
00:31:51|0.03075994
00:31:52|0.03075994
00:31:54|0.03075994
00:31:55|0.03075994
00:31:57|0.03075994
00:31:58|0.03075994
00:31:59|0.03076403
00:31:59|0.03076403
00:32:00|0.03076403
00:32:01|0.03076403
00:32:03|0.03076403
00:32:03|0.03076403
00:32:04|0.0307712
00:32:06|0.0307712
00:32:06|0.0307712
00:32:07|0.03076491
00:32:08|0.03076491
00:32:10|0.03076491
00:32:10|0.03076491
00:32:11|0.03076491
00:32:13|0.03076491
00:32:13|0.03076491
00:32:15|0.03076491
00:32:15|0.03076491
00:32:16|0.03076491
00:32:18|0.03076491
00:32:19|0.03076491
00:32:20|0.03076491
00:32:20|0.03077742
00:32:22|0.03077742
00:32:22|0.03075848
00:32:23|0.03075848
00:32:25|0.03075848
00:32:26|0.03075848
00:32:27|0.03075886
00:32:27|0.03075254
00:32:28|0.03075254
00:32:29|0.03075254
00:32:30|0.03075254
00:32:32|0.03075254
00:32:32|0.03075254
00:32:33|0.03075254
00:32:34|0.03075254
00:32:35|0.03075254
00:32:37|0.03075254
00:32:37|0.03075254
00:32:39|0.03075254
00:32:39|0.03075488
00:32:41|0.03075488
00:32:41|0.03075254
00:32:43|0.03075254
00:32:43|0.03075254
00:32:45|0.03075254
00:32:45|0.03075254
00:32:47|0.03075254
00:32:48|0.03075254
00:32:48|0.03075254
00:32:50|0.03075254
00:32:50|0.03075254
00:32:52|0.03075254
00:32:53|0.0307558
00:32:53|0.0307558
00:32:55|0.0307558
00:32:55|0.0307558
00:32:57|0.0307558
00:32:58|0.0307558
00:32:59|0.0307558
00:33:00|0.0307558
00:33:01|0.0307558
00:33:02|0.0307558
00:33:03|0.0307558
00:33:04|0.0307558
00:33:05|0.0307558
00:33:06|0.0307558
00:33:07|0.03075589
00:33:08|0.03075589
00:33:09|0.03075589
00:33:10|0.03075589
00:33:11|0.03075254
00:33:12|0.03075254
00:33:13|0.03075254
00:33:14|0.03075254
00:33:15|0.03075254
00:33:16|0.03074674
00:33:17|0.03074674
00:33:18|0.03074674
00:33:19|0.03074674
00:33:20|0.03075194
00:33:21|0.03075194
00:33:22|0.03075194
00:33:24|0.03075194
00:33:25|0.03075194
00:33:26|0.03075194
00:33:27|0.03075194
00:33:28|0.03075194
00:33:29|0.03075194
00:33:29|0.03075194
00:33:31|0.03075194
00:33:31|0.03075194
00:33:33|0.03075194
00:33:34|0.03075194
00:33:34|0.03075194
00:33:35|0.03075194
00:33:37|0.03075194
00:33:38|0.03075194
00:33:39|0.03075194
00:33:40|0.0307748
00:33:41|0.0307748
00:33:42|0.0307748
00:33:43|0.0307748
00:33:44|0.0307748
00:33:45|0.0307748
00:33:46|0.0307748
00:33:47|0.0307748
00:33:48|0.0307748
00:33:49|0.0307748
00:33:50|0.0307748
00:33:51|0.0307748
00:33:52|0.0307748
00:33:53|0.0307747
00:33:54|0.0307748
00:33:55|0.0307748
00:33:56|0.0307748
00:33:58|0.0307748
00:33:59|0.0307748
00:33:59|0.0307748
00:34:00|0.0307748
00:34:01|0.0307748
00:34:03|0.0307748
00:34:04|0.0307748
00:34:05|0.0307748
00:34:06|0.0307748
00:34:07|0.0307748
00:34:08|0.0307748
00:34:09|0.0307748
00:34:10|0.0307748
00:34:11|0.0307748
00:34:12|0.0307748
00:34:13|0.0307748
00:34:14|0.0307748
00:34:15|0.0307748
00:34:16|0.0307748
00:34:17|0.0307748
00:34:18|0.03076111
00:34:19|0.03074655
00:34:20|0.03074655
00:34:21|0.03074655
00:34:22|0.03074655
00:34:23|0.03074655
00:34:24|0.03074655
00:34:25|0.03074655
00:34:26|0.03075
00:34:27|0.03075
00:34:28|0.03075
00:34:29|0.03075
00:34:30|0.03075
00:34:31|0.03075
00:34:32|0.03075
00:34:33|0.03075
00:34:34|0.03075
00:34:35|0.03075
00:34:36|0.03075
00:34:37|0.03075
00:34:38|0.03075
00:34:39|0.03075
00:34:40|0.03075
00:34:41|0.03075
00:34:42|0.03075
00:34:43|0.03075
00:34:44|0.03075
00:34:45|0.03075
00:34:46|0.03076502
00:34:47|0.03076502
00:34:48|0.03076502
00:34:49|0.03076502
00:34:50|0.03076502
00:34:51|0.03076502
00:34:53|0.03076502
00:34:53|0.03076502
00:34:54|0.03076502
00:34:55|0.03076502
00:34:57|0.03076502
00:34:57|0.03076502
00:34:59|0.03076502
00:35:00|0.03076502
00:35:01|0.03076502
00:35:02|0.03076502
00:35:03|0.03076502
00:35:04|0.03076502
00:35:05|0.03076502
00:35:06|0.03076502
00:35:07|0.03076502
00:35:08|0.03076502
00:35:09|0.03076502
00:35:11|0.03076502
00:35:11|0.03076502
00:35:12|0.03076502
00:35:13|0.03076502
00:35:14|0.03076502
00:35:15|0.03076502
00:35:17|0.03076502
00:35:17|0.03076502
00:35:18|0.03076502
00:35:19|0.03076502
00:35:21|0.03076502
00:35:22|0.03076502
00:35:22|0.03076502
00:35:24|0.03076502
00:35:24|0.03076502
00:35:25|0.03076502
00:35:26|0.03076502
00:35:27|0.03076502
00:35:29|0.03076502
00:35:29|0.03076502
00:35:30|0.03076502
00:35:31|0.03076502
00:35:32|0.03076502
00:35:34|0.03076502
00:35:34|0.03076502
00:35:35|0.03076502
00:35:36|0.03076502
00:35:37|0.03076502
00:35:38|0.03076502
00:35:39|0.03076502
00:35:41|0.03076502
00:35:42|0.03076502
00:35:43|0.03076502
00:35:44|0.03076502
00:35:45|0.03076502
00:35:46|0.03076502
00:35:47|0.03076502
00:35:48|0.03076502
00:35:49|0.03076502
00:35:50|0.03076502
00:35:51|0.03076502
00:35:52|0.03076502
00:35:53|0.03076502
00:35:54|0.03076502
00:35:55|0.03076502
00:35:56|0.03076502
00:35:57|0.03076502
00:35:59|0.03076502
00:35:59|0.03076502
00:36:00|0.03076502
00:36:01|0.03076502
00:36:02|0.03076502
00:36:03|0.03076503
00:36:05|0.03076503
00:36:05|0.030765
00:36:07|0.030765
00:36:07|0.030765
00:36:09|0.030765
00:36:10|0.03075891
00:36:10|0.03075891
00:36:12|0.03075891
00:36:12|0.03075051
00:36:13|0.03075051
00:36:15|0.03075051
00:36:16|0.03075051
00:36:17|0.03075051
00:36:18|0.03075051
00:36:19|0.03074664
00:36:20|0.03074664
00:36:21|0.03074664
00:36:22|0.03074664
00:36:23|0.03074664
00:36:24|0.03074664
00:36:25|0.03074664
00:36:26|0.03074664
00:36:27|0.03074664
00:36:28|0.03074664
00:36:29|0.03074664
00:36:30|0.03074664
00:36:31|0.03074664
00:36:32|0.03074664
00:36:34|0.03074664
00:36:34|0.03074664
00:36:35|0.03074664
00:36:36|0.03074664
00:36:38|0.03074664
00:36:38|0.03074664
00:36:39|0.03074664
00:36:41|0.03074664
00:36:41|0.03074664
00:36:42|0.03074664
00:36:44|0.03074664
00:36:44|0.03074664
00:36:45|0.03074664
00:36:46|0.03074664
00:36:48|0.03074664
00:36:48|0.03074664
00:36:49|0.03074664
00:36:50|0.03074664
00:36:51|0.03074664
00:36:52|0.03074664
00:36:53|0.03074664
00:36:54|0.03074664
00:36:55|0.03074664
00:36:57|0.03074664
00:36:57|0.03074664
00:36:59|0.03074664
00:37:00|0.03074664
00:37:01|0.03074664
00:37:02|0.03074664
00:37:03|0.03074664
00:37:04|0.03074664
00:37:05|0.03075462
00:37:06|0.03075462
00:37:07|0.03075462
00:37:08|0.03075461
00:37:09|0.03075461
00:37:10|0.03075461
00:37:11|0.03075461
00:37:12|0.03075461
00:37:13|0.03075461
00:37:14|0.03075461
00:37:16|0.03075461
00:37:16|0.03075461
00:37:18|0.03075461
00:37:18|0.03075461
00:37:19|0.03075461
00:37:20|0.03075461
00:37:21|0.03075461
00:37:22|0.03075461
00:37:23|0.03075461
00:37:24|0.03075461
00:37:25|0.03075695
00:37:26|0.03075695
00:37:27|0.03075695
00:37:28|0.03075695
00:37:30|0.03075695
00:37:30|0.03075695
00:37:31|0.03075695
00:37:32|0.03075695
00:37:33|0.03075695
00:37:34|0.03075695
00:37:35|0.03075695
00:37:36|0.03075695
00:37:37|0.03075695
00:37:38|0.03074655
00:37:39|0.03074655
00:37:40|0.03074655
00:37:42|0.03074655
00:37:42|0.03074655
00:37:43|0.03074655
00:37:44|0.03074655
00:37:45|0.03074655
00:37:46|0.03074655
00:37:48|0.03074655
00:37:48|0.03074655
00:37:50|0.03074655
00:37:50|0.03074655
00:37:51|0.03074655
00:37:53|0.03074655
00:37:53|0.03074655
00:37:54|0.03073045
00:37:55|0.03073045
00:37:56|0.03073045
00:37:57|0.03073045
00:37:58|0.03073045
00:37:59|0.03073045
00:38:01|0.03073045
00:38:02|0.03073045
00:38:03|0.03073045
00:38:04|0.03073045
00:38:05|0.03073045
00:38:06|0.03073045
00:38:07|0.03073045
00:38:08|0.03073045
00:38:09|0.03073045
00:38:10|0.03073045
00:38:12|0.03073045
00:38:12|0.03073045
00:38:13|0.03073045
00:38:14|0.03073045
00:38:16|0.03073045
00:38:16|0.03073045
00:38:18|0.03073045
00:38:18|0.03073045
00:38:19|0.03071798
00:38:21|0.03071798
00:38:21|0.03071798
00:38:22|0.03071799
00:38:24|0.03071799
00:38:25|0.03071799
00:38:25|0.03071799
00:38:27|0.03071799
00:38:27|0.03071799
00:38:29|0.03071799
00:38:29|0.03071799
00:38:30|0.03070001
00:38:31|0.03070001
00:38:32|0.03070001
00:38:33|0.03070001
00:38:35|0.03070001
00:38:36|0.03070001
00:38:36|0.03071203
00:38:38|0.03071203
00:38:39|0.03071203
00:38:39|0.03071203
00:38:40|0.03071203
00:38:42|0.03071203
00:38:43|0.03071203
00:38:43|0.03071203
00:38:44|0.03071203
00:38:46|0.03072452
00:38:47|0.03072436
00:38:48|0.03072425
00:38:49|0.03072426
00:38:50|0.03072426
00:38:51|0.03072426
00:38:52|0.03072426
00:38:53|0.03073353
00:38:54|0.03073352
00:38:55|0.03073351
00:38:56|0.03073351
00:38:57|0.03073353
00:38:58|0.03073354
00:38:59|0.03073354
00:39:00|0.03073354
00:39:01|0.03073354
00:39:02|0.03073354
00:39:03|0.03073354
00:39:04|0.03073354
00:39:05|0.03073354
00:39:06|0.03073354
00:39:07|0.03073354
00:39:08|0.03073354
00:39:09|0.03073354
00:39:10|0.03073354
00:39:11|0.03073354
00:39:12|0.03073354
00:39:13|0.03073354
00:39:14|0.03073354
00:39:15|0.03073354
00:39:16|0.03073354
00:39:17|0.03073354
00:39:18|0.03073354
00:39:19|0.03071801
00:39:20|0.03070653
00:39:21|0.03070653
00:39:23|0.03070653
00:39:23|0.03070928
00:39:24|0.03070928
00:39:25|0.03070378
00:39:26|0.03070338
00:39:27|0.03070338
00:39:28|0.03070338
00:39:30|0.03070338
00:39:30|0.03070338
00:39:31|0.03070338
00:39:32|0.03070338
00:39:33|0.03070338
00:39:34|0.03070338
00:39:35|0.03072458
00:39:36|0.03072458
00:39:37|0.03072458
00:39:38|0.03072458
00:39:39|0.03072458
00:39:40|0.03072458
00:39:41|0.03072458
00:39:42|0.03072458
00:39:44|0.03072458
00:39:44|0.03073732
00:39:45|0.03073732
00:39:46|0.03073732
00:39:47|0.03073732
00:39:48|0.03073969
00:39:49|0.03073969
00:39:50|0.03073969
00:39:51|0.03073969
00:39:52|0.03073969
00:39:53|0.03073969
00:39:54|0.03073969
00:39:55|0.03073969
00:39:56|0.03073969
00:39:57|0.03073969
00:39:58|0.03073969
00:39:59|0.03073969
00:40:01|0.03073969
00:40:02|0.03073969
00:40:04|0.03073969
00:40:04|0.03073969
00:40:06|0.03074731
00:40:06|0.03074731
00:40:08|0.03074731
00:40:09|0.03074731
00:40:09|0.03074731
00:40:10|0.03074731
00:40:11|0.03074731
00:40:12|0.03074731
00:40:13|0.03074731
00:40:15|0.03074731
00:40:16|0.03074731
00:40:17|0.03074731
00:40:18|0.03074731
00:40:19|0.03074731
00:40:20|0.03074731
00:40:21|0.03074731
00:40:22|0.03074731
00:40:23|0.03074731
00:40:24|0.03074731
00:40:25|0.03074731
00:40:26|0.03074731
00:40:27|0.03074731
00:40:28|0.03074731
00:40:29|0.03074731
00:40:30|0.03074731
00:40:31|0.03074731
00:40:32|0.03074731
00:40:33|0.03074731
00:40:34|0.03074731
00:40:35|0.03074731
00:40:36|0.03074731
00:40:37|0.03077039
00:40:38|0.03077039
00:40:39|0.03077039
00:40:40|0.03077039
00:40:42|0.03077039
00:40:43|0.03077736
00:40:43|0.03077736
00:40:44|0.03078
00:40:46|0.03078
00:40:46|0.03078776
00:40:47|0.03078776
00:40:48|0.03078776
00:40:49|0.03078776
00:40:50|0.03078776
00:40:51|0.03078776
00:40:52|0.03078776
00:40:53|0.03078776
00:40:54|0.03078776
00:40:55|0.03077575
00:40:57|0.03077575
00:40:57|0.03077575
00:40:58|0.03077575
00:41:00|0.03077575
00:41:00|0.03077575
00:41:01|0.03077575
00:41:03|0.03079927
00:41:04|0.03079927
00:41:05|0.03079927
00:41:06|0.03079927
00:41:07|0.03079927
00:41:09|0.03079927
00:41:09|0.03079927
00:41:10|0.03079927
00:41:11|0.03079927
00:41:12|0.03079324
00:41:14|0.03079593
00:41:14|0.03079593
00:41:16|0.03079593
00:41:16|0.03079593
00:41:18|0.03079593
00:41:18|0.03079593
00:41:20|0.03079999
00:41:21|0.03079999
00:41:21|0.03079999
00:41:22|0.0308
00:41:24|0.0308
00:41:24|0.0308
00:41:25|0.0308
00:41:26|0.0308
00:41:27|0.0308
00:41:28|0.0308
00:41:29|0.0308
00:41:30|0.0308
00:41:32|0.0308
00:41:32|0.0308
00:41:34|0.0308
00:41:34|0.0308
00:41:35|0.0308
00:41:37|0.0308
00:41:37|0.0308
00:41:39|0.0308
00:41:39|0.0308
00:41:40|0.0308
00:41:41|0.0308
00:41:42|0.03081166
00:41:44|0.03081166
00:41:44|0.03081166
00:41:45|0.03078472
00:41:46|0.03078472
00:41:48|0.03078472
00:41:49|0.03078472
00:41:49|0.03078472
00:41:50|0.03078472
00:41:52|0.03078472
00:41:53|0.03078472
00:41:53|0.03078472
00:41:54|0.03078472
00:41:55|0.03078472
00:41:57|0.03078472
00:41:57|0.03078472
00:41:58|0.03078472
00:41:59|0.03078472
00:42:01|0.03078472
00:42:02|0.03078472
00:42:03|0.03078472
00:42:04|0.03078472
00:42:06|0.03078472
00:42:07|0.03078472
00:42:08|0.03078472
00:42:09|0.03078472
00:42:10|0.03078472
00:42:11|0.03078472
00:42:11|0.03078472
00:42:12|0.03078472
00:42:14|0.03078472
00:42:15|0.03078472
00:42:16|0.03078472
00:42:17|0.03078472
00:42:18|0.03078472
00:42:19|0.03078472
00:42:20|0.03077916
00:42:21|0.03077916
00:42:22|0.03077916
00:42:24|0.03077916
00:42:24|0.03077916
00:42:25|0.03076257
00:42:27|0.03076257
00:42:28|0.03076257
00:42:29|0.03076257
00:42:29|0.03076257
00:42:30|0.03076257
00:42:31|0.03076257
00:42:32|0.03076257
00:42:33|0.03076257
00:42:34|0.03076257
00:42:36|0.03076257
00:42:36|0.03076257
00:42:37|0.03076257
00:42:38|0.03076257
00:42:39|0.03076257
00:42:40|0.0307745
00:42:42|0.03078265
00:42:43|0.03078265
00:42:44|0.03078265
00:42:45|0.03078265
00:42:45|0.03078265
00:42:47|0.03078265
00:42:47|0.03078265
00:42:48|0.03078265
00:42:50|0.03078265
00:42:51|0.03078265
00:42:52|0.03078265
00:42:52|0.03078265
00:42:53|0.03078265
00:42:54|0.03078265
00:42:55|0.03078265
00:42:56|0.03078265
00:42:58|0.03078265
00:42:59|0.03078265
00:42:59|0.03078265
00:43:00|0.03078265
00:43:02|0.03078265
00:43:03|0.03078265
00:43:04|0.03078265
00:43:05|0.03078265
00:43:07|0.03078265
00:43:07|0.03078265
00:43:09|0.03078265
00:43:10|0.03078
00:43:10|0.03078
00:43:11|0.03078
00:43:13|0.03078
00:43:14|0.03078
00:43:15|0.03078
00:43:16|0.03078
00:43:17|0.03078
00:43:18|0.03078
00:43:19|0.03078
00:43:19|0.03078
00:43:21|0.03078
00:43:22|0.03078
00:43:23|0.03078
00:43:23|0.03079578
00:43:24|0.03079578
00:43:26|0.03079578
00:43:27|0.03079578
00:43:28|0.03079578
00:43:29|0.03079578
00:43:30|0.03079578
00:43:31|0.03079578
00:43:32|0.03079578
00:43:33|0.03079578
00:43:35|0.03079578
00:43:35|0.03079578
00:43:36|0.03079578
00:43:37|0.03079578
00:43:38|0.03079578
00:43:39|0.03079578
00:43:40|0.03079578
00:43:41|0.03079578
00:43:42|0.03079578
00:43:43|0.03079578
00:43:44|0.03079578
00:43:45|0.03079578
00:43:46|0.03079578
00:43:47|0.03079578
00:43:49|0.03079578
00:43:49|0.03079578
00:43:50|0.03079578
00:43:51|0.03079578
00:43:53|0.03078487
00:43:53|0.03078487
00:43:54|0.03078487
00:43:55|0.03078487
00:43:56|0.03078487
00:43:58|0.03078487
00:43:58|0.03078487
00:43:59|0.03078487
00:44:00|0.03078487
00:44:01|0.03078487
00:44:02|0.03078265
00:44:04|0.03078265
00:44:04|0.03078265
00:44:06|0.03078265
00:44:07|0.03078265
00:44:08|0.03078265
00:44:09|0.030795
00:44:10|0.030795
00:44:11|0.030795
00:44:12|0.030795
00:44:13|0.030795
00:44:14|0.030795
00:44:15|0.030795
00:44:16|0.030795
00:44:17|0.030795
00:44:18|0.030795
00:44:19|0.030795
00:44:20|0.030795
00:44:21|0.030795
00:44:22|0.030795
00:44:23|0.03078267
00:44:25|0.03078267
00:44:25|0.03078267
00:44:26|0.03078267
00:44:27|0.03078267
00:44:29|0.03078267
00:44:29|0.03078267
00:44:30|0.03078267
00:44:31|0.03078267
00:44:32|0.03078267
00:44:33|0.03079318
00:44:34|0.03079318
00:44:35|0.03079318
00:44:37|0.03079318
00:44:37|0.03079318
00:44:39|0.03078589
00:44:39|0.03078589
00:44:40|0.03078589
00:44:41|0.03078589
00:44:42|0.03078589
00:44:44|0.03078589
00:44:44|0.03078589
00:44:45|0.03078589
00:44:46|0.03078589
00:44:47|0.03078589
00:44:48|0.03078589
00:44:49|0.03078589
00:44:50|0.03078589
00:44:51|0.03078589
00:44:52|0.03078589
00:44:54|0.03078589
00:44:54|0.03078589
00:44:56|0.03078589
00:44:57|0.03078589
00:44:57|0.03078589
00:44:59|0.03078589
00:44:59|0.03078589
00:45:01|0.03078589
00:45:01|0.03078589
00:45:03|0.03078589
00:45:04|0.03078589
00:45:04|0.03078589
00:45:05|0.03078589
00:45:07|0.03078589
00:45:08|0.03078589
00:45:09|0.03078589
00:45:10|0.03078589
00:45:12|0.0307943
00:45:13|0.0307918
00:45:13|0.03079875
00:45:15|0.03079875
00:45:15|0.03079875
00:45:16|0.03079875
00:45:18|0.03079875
00:45:19|0.03079875
00:45:20|0.03079875
00:45:21|0.03079437
00:45:21|0.03079437
00:45:22|0.03079437
00:45:23|0.03079437
00:45:24|0.03079437
00:45:25|0.03079437
00:45:26|0.03079437
00:45:27|0.03079437
00:45:28|0.03079437
00:45:29|0.03079437
00:45:30|0.03079437
00:45:31|0.03079684
00:45:32|0.03079684
00:45:33|0.03079684
00:45:34|0.03079684
00:45:36|0.03079684
00:45:36|0.03079684
00:45:37|0.03079684
00:45:38|0.03079684
00:45:39|0.03079684
00:45:41|0.03079684
00:45:41|0.03079684
00:45:42|0.03079684
00:45:43|0.03079684
00:45:44|0.03079684
00:45:45|0.03079684
00:45:46|0.03079684
00:45:47|0.03079684
00:45:49|0.03079684
00:45:49|0.03079684
00:45:50|0.03079684
00:45:51|0.03079684
00:45:52|0.03079684
00:45:53|0.03079684
00:45:54|0.03079684
00:45:55|0.03079684
00:45:56|0.03079684
00:45:57|0.03079684
00:45:58|0.03079684
00:46:00|0.03079684
00:46:00|0.03079684
00:46:02|0.03079684
00:46:02|0.03079684
00:46:03|0.03079684
00:46:04|0.03079684
00:46:05|0.03079684
00:46:07|0.03079684
00:46:07|0.03079684
00:46:09|0.03079684
00:46:10|0.03079684
00:46:11|0.03079684
00:46:12|0.03079684
00:46:13|0.03079684
00:46:14|0.03079684
00:46:15|0.03079684
00:46:16|0.03079684
00:46:17|0.03079684
00:46:18|0.03079684
00:46:19|0.03078502
00:46:20|0.03079577
00:46:21|0.03079232
00:46:22|0.03079232
00:46:23|0.03079232
00:46:24|0.03079232
00:46:25|0.03079232
00:46:26|0.03079232
00:46:27|0.03079232
00:46:28|0.03079232
00:46:29|0.03079232
00:46:30|0.03079232
00:46:31|0.03079232
00:46:32|0.03079232
00:46:33|0.03078347
00:46:34|0.03078346
00:46:35|0.03078346
00:46:36|0.03078346
00:46:37|0.03078346
00:46:38|0.03078346
00:46:39|0.03078687
00:46:40|0.03078687
00:46:41|0.03078687
00:46:42|0.03078687
00:46:43|0.03078687
00:46:44|0.03078687
00:46:45|0.03078687
00:46:46|0.03078687
00:46:47|0.03078687
00:46:48|0.03078687
00:46:49|0.03078687
00:46:50|0.03079375
00:46:51|0.03079412
00:46:52|0.03079412
00:46:53|0.03079412
00:46:54|0.03079412
00:46:55|0.03079412
00:46:56|0.03079412
00:46:57|0.03079412
00:46:58|0.03079412
00:46:59|0.03079412
00:47:00|0.03079412
00:47:01|0.03079412
00:47:02|0.03079412
00:47:03|0.03079412
00:47:04|0.03079412
00:47:05|0.03079412
00:47:06|0.03079412
00:47:07|0.03079412
00:47:08|0.03079412
00:47:10|0.03079412
00:47:11|0.03079412
00:47:12|0.03079412
00:47:13|0.03079412
00:47:14|0.03079412
00:47:15|0.03079412
00:47:16|0.03079412
00:47:17|0.03079412
00:47:18|0.03079412
00:47:19|0.03079412
00:47:20|0.03079412
00:47:21|0.03079412
00:47:22|0.03079412
00:47:23|0.03079412
00:47:24|0.03079412
00:47:25|0.03079412
00:47:26|0.03079412
00:47:27|0.0308032
00:47:28|0.0308032
00:47:29|0.0308032
00:47:30|0.0308032
00:47:31|0.0308032
00:47:32|0.0308032
00:47:33|0.0308032
00:47:34|0.0308032
00:47:35|0.0308032
00:47:36|0.0308032
00:47:37|0.0308032
00:47:38|0.0308032
00:47:39|0.0308032
00:47:40|0.0308032
00:47:41|0.03080033
00:47:42|0.0308032
00:47:43|0.0308032
00:47:44|0.0308032
00:47:45|0.0308032
00:47:46|0.0308032
00:47:47|0.0308032
00:47:48|0.0308032
00:47:49|0.0308032
00:47:50|0.0308032
00:47:51|0.0308032
00:47:52|0.0308032
00:47:53|0.03080174
00:47:54|0.03079684
00:47:55|0.03079684
00:47:56|0.03079684
00:47:57|0.03079684
00:47:58|0.03079684
00:47:59|0.03080902
00:48:00|0.03080901
00:48:01|0.0308096
00:48:02|0.03081
00:48:03|0.03081
00:48:04|0.03081
00:48:05|0.03081
00:48:06|0.03081
00:48:07|0.03081
00:48:08|0.03081
00:48:09|0.03081
00:48:10|0.03081
00:48:12|0.03081
00:48:13|0.03081
00:48:14|0.03081
00:48:14|0.03081
00:48:16|0.03081
00:48:17|0.03079481
00:48:18|0.03079481
00:48:19|0.03080185
00:48:20|0.03080904
00:48:21|0.03080904
00:48:22|0.03080904
00:48:23|0.03080904
00:48:24|0.03080904
00:48:25|0.03080904
00:48:26|0.03080904
00:48:27|0.03080904
00:48:28|0.03080904
00:48:29|0.03080904
00:48:30|0.03080904
00:48:31|0.03080904
00:48:32|0.03080904
00:48:34|0.03080904
00:48:34|0.03080904
00:48:35|0.03080904
00:48:36|0.03080904
00:48:38|0.03080904
00:48:38|0.03080904
00:48:40|0.03080033
00:48:41|0.03080033
00:48:41|0.03080033
00:48:42|0.03080033
00:48:44|0.03080033
00:48:45|0.03080033
00:48:45|0.03080033
00:48:46|0.03080033
00:48:48|0.03080033
00:48:48|0.03080033
00:48:49|0.03080033
00:48:50|0.03080033
00:48:51|0.03080033
00:48:52|0.03080033
00:48:54|0.03080033
00:48:54|0.03080033
00:48:55|0.03080033
00:48:56|0.03080033
00:48:57|0.03080033
00:48:58|0.03080033
00:49:00|0.03080033
00:49:00|0.03080033
00:49:01|0.03080033
00:49:02|0.03080033
00:49:03|0.03080033
00:49:04|0.03080033
00:49:05|0.03080033
00:49:06|0.03081
00:49:07|0.03081
00:49:08|0.03081
00:49:09|0.03081
00:49:10|0.03081
00:49:12|0.03081
00:49:13|0.03081
00:49:14|0.03081
00:49:15|0.03081
00:49:16|0.03081
00:49:18|0.03081
00:49:18|0.03081
00:49:20|0.03081
00:49:21|0.03083205
00:49:22|0.03083565
00:49:23|0.03083565
00:49:24|0.03083546
00:49:25|0.03083566
00:49:26|0.03083773
00:49:27|0.03083777
00:49:29|0.03083568
00:49:29|0.03082148
00:49:30|0.03082148
00:49:31|0.03082937
00:49:33|0.03082906
00:49:34|0.03082906
00:49:34|0.03082906
00:49:36|0.03082906
00:49:36|0.03082906
00:49:38|0.03082906
00:49:38|0.03082906
00:49:39|0.03082906
00:49:40|0.03082906
00:49:41|0.03082906
00:49:42|0.03082906
00:49:44|0.03082558
00:49:44|0.03082558
00:49:45|0.03082607
00:49:46|0.03083169
00:49:47|0.03083169
00:49:48|0.03083169
00:49:49|0.03083169
00:49:50|0.03083169
00:49:51|0.03083169
00:49:53|0.03083169
00:49:53|0.03083169
00:49:54|0.03083169
00:49:55|0.03083169
00:49:56|0.03083169
00:49:58|0.03083169
00:49:58|0.03083169
00:50:00|0.03083169
00:50:01|0.03083169
00:50:01|0.03083169
00:50:03|0.03083169
00:50:04|0.03083169
00:50:04|0.03083169
00:50:06|0.03083169
00:50:07|0.03081949
00:50:07|0.03081785
00:50:08|0.03081785
00:50:10|0.03081785
00:50:10|0.03081785
00:50:12|0.030794
00:50:13|0.030794
00:50:14|0.030794
00:50:15|0.030794
00:50:16|0.030794
00:50:18|0.030794
00:50:19|0.030794
00:50:20|0.030794
00:50:21|0.03078265
00:50:22|0.03078265
00:50:23|0.03078265
00:50:23|0.03078265
00:50:24|0.03078265
00:50:26|0.03078265
00:50:26|0.03078265
00:50:27|0.03078265
00:50:29|0.03078265
00:50:30|0.03078265
00:50:31|0.03078265
00:50:32|0.03078265
00:50:33|0.03078265
00:50:34|0.03078265
00:50:35|0.03078265
00:50:36|0.03078265
00:50:37|0.03078265
00:50:38|0.03078265
00:50:39|0.03078265
00:50:40|0.03078265
00:50:41|0.03078265
00:50:42|0.03078265
00:50:43|0.03078265
00:50:44|0.03078265
00:50:45|0.03078265
00:50:46|0.03078265
00:50:47|0.03078265
00:50:48|0.03076358
00:50:49|0.03076358
00:50:50|0.03076358
00:50:51|0.03078065
00:50:52|0.03077986
00:50:53|0.03076663
00:50:54|0.03076663
00:50:55|0.03076663
00:50:56|0.03076663
00:50:57|0.03076663
00:50:58|0.03076663
00:50:59|0.03076663
00:51:00|0.03076663
00:51:01|0.03076663
00:51:02|0.03076663
00:51:03|0.03074589
00:51:04|0.03074589
00:51:05|0.03074589
00:51:06|0.03075862
00:51:07|0.0307583
00:51:08|0.0307583
00:51:09|0.0307583
00:51:10|0.0307583
00:51:11|0.03074132
00:51:12|0.03074132
00:51:14|0.03074132
00:51:15|0.03073802
00:51:17|0.03074358
00:51:18|0.03074358
00:51:18|0.03074358
00:51:19|0.03074358
00:51:21|0.03074358
00:51:22|0.03075011
00:51:23|0.03075011
00:51:24|0.03075734
00:51:25|0.03075734
00:51:26|0.03075734
00:51:27|0.03075734
00:51:29|0.03075734
00:51:29|0.03075734
00:51:31|0.03075734
00:51:31|0.03075734
00:51:32|0.03075734
00:51:33|0.03075734
00:51:34|0.03075734
00:51:36|0.03075734
00:51:36|0.03074717
00:51:38|0.03074717
00:51:39|0.03074717
00:51:40|0.03074717
00:51:40|0.03074717
00:51:41|0.03074717
00:51:43|0.03074717
00:51:44|0.03074717
00:51:45|0.03074717
00:51:45|0.03074717
00:51:47|0.03074717
00:51:47|0.03074717
00:51:48|0.03074717
00:51:50|0.03074717
00:51:50|0.03074717
00:51:52|0.03074717
00:51:53|0.03074717
00:51:53|0.03074717
00:51:54|0.03074057
00:51:56|0.03074057
00:51:57|0.03074057
00:51:58|0.03074057
00:51:59|0.03074057
00:52:00|0.03074057
00:52:01|0.03074057
00:52:02|0.03074057
00:52:03|0.03074057
00:52:04|0.03074057
00:52:05|0.03074057
00:52:06|0.03073485
00:52:07|0.03073485
00:52:08|0.03073485
00:52:09|0.03073485
00:52:10|0.03073485
00:52:11|0.03073485
00:52:12|0.03073485
00:52:13|0.03075523
00:52:14|0.03075523
00:52:15|0.03075523
00:52:17|0.03075475
00:52:17|0.03075475
00:52:19|0.03075475
00:52:19|0.03076059
00:52:20|0.03076059
00:52:22|0.03076059
00:52:23|0.03076059
00:52:24|0.03076059
00:52:25|0.03076059
00:52:26|0.03076059
00:52:27|0.03076059
00:52:28|0.03076059
00:52:30|0.03076059
00:52:31|0.03077879
00:52:31|0.03077879
00:52:32|0.03077879
00:52:33|0.03077879
00:52:35|0.03077879
00:52:35|0.03077879
00:52:36|0.03077884
00:52:38|0.03077884
00:52:38|0.03077884
00:52:39|0.03077884
00:52:40|0.03077884
00:52:42|0.03077884
00:52:42|0.03077884
00:52:44|0.03077884
00:52:44|0.03077884
00:52:45|0.03077884
00:52:47|0.03077884
00:52:48|0.03077884
00:52:48|0.03077884
00:52:50|0.03077884
00:52:51|0.03077884
00:52:51|0.03077884
00:52:52|0.03077884
00:52:53|0.03077884
00:52:55|0.03078832
00:52:56|0.03078832
00:52:56|0.03078832
00:52:57|0.03078832
00:52:58|0.03078832
00:52:59|0.03078832
00:53:01|0.03078832
00:53:02|0.03077879
00:53:03|0.03077879
00:53:03|0.03077879
00:53:04|0.03077879
00:53:05|0.03077879
00:53:07|0.03077879
00:53:07|0.03077879
00:53:09|0.03077371
00:53:09|0.03077371
00:53:11|0.03077371
00:53:12|0.03077371
00:53:13|0.03077371
00:53:13|0.03077371
00:53:16|0.03077371
00:53:16|0.03077371
00:53:18|0.03077371
00:53:18|0.03077371
00:53:19|0.03077371
00:53:20|0.03077371
00:53:21|0.03077371
00:53:22|0.03077371
00:53:24|0.03077371
00:53:25|0.03077371
00:53:26|0.03077371
00:53:27|0.03077371
00:53:28|0.03077371
00:53:29|0.03077371
00:53:30|0.03077371
00:53:31|0.03077371
00:53:32|0.03077371
00:53:33|0.03077371
00:53:34|0.03077371
00:53:35|0.03077371
00:53:36|0.03077371
00:53:37|0.03077371
00:53:38|0.03077371
00:53:39|0.03077371
00:53:40|0.03076243
00:53:41|0.03076243
00:53:42|0.03076243
00:53:43|0.03076243
00:53:45|0.03076243
00:53:45|0.03076243
00:53:47|0.03076243
00:53:47|0.03076243
00:53:48|0.03076243
00:53:50|0.03076243
00:53:50|0.03077214
00:53:52|0.03077214
00:53:52|0.03076359
00:53:53|0.03076359
00:53:54|0.03076359
00:53:55|0.03076359
00:53:56|0.03076359
00:53:57|0.03076359
00:53:58|0.03076359
00:53:59|0.03076359
00:54:01|0.03076359
00:54:01|0.03076359
00:54:02|0.03076359
00:54:04|0.03076359
00:54:04|0.03076359
00:54:05|0.03076359
00:54:06|0.03076359
00:54:07|0.03076359
00:54:08|0.03076359
00:54:09|0.03076359
00:54:11|0.03076359
00:54:12|0.03076359
00:54:12|0.03076359
00:54:14|0.03077604
00:54:14|0.03077604
00:54:16|0.03077604
00:54:17|0.03077604
00:54:18|0.03077604
00:54:19|0.03077604
00:54:20|0.03077604
00:54:21|0.03077604
00:54:22|0.03077604
00:54:23|0.03077604
00:54:24|0.03077604
00:54:25|0.03077604
00:54:26|0.03077604
00:54:27|0.03077604
00:54:28|0.03077604
00:54:29|0.03077604
00:54:30|0.03077604
00:54:31|0.03077604
00:54:32|0.03077604
00:54:33|0.03077604
00:54:34|0.03077604
00:54:35|0.03077604
00:54:36|0.03077604
00:54:37|0.03077604
00:54:38|0.03077604
00:54:39|0.03077604
00:54:40|0.03077604
00:54:41|0.03077604
00:54:42|0.03077604
00:54:43|0.03077604
00:54:44|0.03077604
00:54:45|0.03077604
00:54:46|0.03077604
00:54:47|0.03077604
00:54:48|0.03077604
00:54:49|0.03077604
00:54:50|0.03077604
00:54:51|0.03077604
00:54:52|0.03077604
00:54:53|0.03077604
00:54:55|0.03077604
00:54:56|0.03076259
00:54:56|0.03076259
00:54:57|0.03076259
00:54:58|0.03076259
00:55:00|0.03076259
00:55:00|0.03076259
00:55:01|0.03076259
00:55:02|0.03076259
00:55:03|0.03076259
00:55:04|0.03076259
00:55:05|0.03076259
00:55:06|0.03076259
00:55:07|0.03075195
00:55:08|0.03075195
00:55:09|0.03075195
00:55:10|0.03075195
00:55:11|0.03075195
00:55:12|0.03075195
00:55:13|0.03075195
00:55:14|0.03075195
00:55:15|0.03075195
00:55:17|0.03075195
00:55:18|0.03075195
00:55:19|0.03075195
00:55:20|0.03075195
00:55:21|0.03075195
00:55:22|0.03075195
00:55:23|0.03075195
00:55:24|0.03075195
00:55:25|0.03075195
00:55:27|0.03075195
00:55:27|0.03075195
00:55:28|0.03075195
00:55:29|0.03075195
00:55:31|0.03073286
00:55:32|0.03073
00:55:32|0.03073
00:55:34|0.03073
00:55:35|0.03073
00:55:36|0.03073
00:55:36|0.03073
00:55:37|0.03072458
00:55:38|0.03072203
00:55:39|0.03072203
00:55:40|0.03072203
00:55:41|0.03072203
00:55:43|0.03072203
00:55:43|0.03072203
00:55:44|0.03072203
00:55:46|0.0307
00:55:47|0.0307
00:55:47|0.0307
00:55:49|0.0307
00:55:50|0.03070012
00:55:51|0.03070012
00:55:52|0.03070012
00:55:53|0.03070012
00:55:54|0.03070012
00:55:55|0.03070012
00:55:56|0.03070012
00:55:56|0.03070012
00:55:57|0.03070012
00:55:59|0.03070012
00:55:59|0.03068888
00:56:00|0.03068888
00:56:02|0.03068888
00:56:03|0.03068886
00:56:03|0.03068886
00:56:05|0.03068886
00:56:06|0.03068886
00:56:07|0.03068886
00:56:08|0.03068886
00:56:08|0.03067371
00:56:09|0.03067371
00:56:11|0.03067371
00:56:11|0.0306722
00:56:12|0.0306722
00:56:13|0.0306722
00:56:14|0.0306722
00:56:16|0.0306722
00:56:16|0.0306722
00:56:18|0.0306722
00:56:19|0.03067218
00:56:21|0.03067218
00:56:22|0.03067218
00:56:22|0.03067218
00:56:24|0.0306722
00:56:24|0.0306722
00:56:26|0.0306722
00:56:27|0.0306722
00:56:28|0.0306722
00:56:29|0.0306722
00:56:30|0.0306722
00:56:31|0.0306722
00:56:32|0.0306722
00:56:33|0.0306722
00:56:34|0.0306722
00:56:35|0.0306722
00:56:36|0.0306722
00:56:37|0.0306722
00:56:38|0.0306722
00:56:39|0.0306722
00:56:40|0.0306722
00:56:41|0.0306722
00:56:42|0.0306722
00:56:43|0.0306722
00:56:45|0.0306722
00:56:46|0.0306722
00:56:46|0.0306722
00:56:47|0.0306722
00:56:48|0.0306722
00:56:50|0.0306722
00:56:50|0.0306722
00:56:51|0.0306722
00:56:52|0.0306722
00:56:53|0.0306722
00:56:54|0.0306722
00:56:55|0.0306722
00:56:56|0.0306722
00:56:57|0.0306722
00:56:59|0.0306722
00:56:59|0.0306722
00:57:00|0.0306722
00:57:01|0.0306722
00:57:02|0.0306722
00:57:03|0.0306722
00:57:04|0.0306722
00:57:06|0.03067859
00:57:07|0.03067859
00:57:07|0.03067859
00:57:09|0.03067859
00:57:09|0.03067859
00:57:11|0.03067859
00:57:12|0.03067859
00:57:13|0.03067859
00:57:13|0.03067859
00:57:14|0.03067859
00:57:16|0.03067859
00:57:16|0.03067219
00:57:18|0.03067219
00:57:18|0.03067219
00:57:20|0.03067219
00:57:22|0.03067219
00:57:23|0.03067219
00:57:24|0.03067219
00:57:25|0.03067219
00:57:26|0.03067219
00:57:27|0.03067219
00:57:28|0.03067219
00:57:29|0.03067219
00:57:30|0.03067219
00:57:31|0.03067219
00:57:32|0.03067219
00:57:33|0.03067219
00:57:35|0.03067219
00:57:36|0.03067219
00:57:36|0.03067219
00:57:37|0.03067219
00:57:38|0.03067219
00:57:39|0.03067219
00:57:41|0.03067219
00:57:41|0.03067219
00:57:42|0.03067219
00:57:43|0.03067219
00:57:45|0.03067219
00:57:45|0.03067219
00:57:46|0.03067219
00:57:47|0.03067219
00:57:48|0.03067219
00:57:49|0.03067262
00:57:50|0.03067238
00:57:52|0.0306778
00:57:53|0.0306778
00:57:53|0.03069135
00:57:54|0.03069135
00:57:55|0.03069135
00:57:56|0.03069135
00:57:57|0.03069135
00:57:58|0.03069135
00:58:00|0.03069135
00:58:00|0.03069135
00:58:01|0.03069135
00:58:02|0.03069135
00:58:03|0.03069135
00:58:04|0.03069135
00:58:05|0.03069135
00:58:06|0.03069135
00:58:07|0.03069135
00:58:08|0.03069135
00:58:10|0.03069135
00:58:10|0.03069135
00:58:11|0.03069135
00:58:12|0.03069135
00:58:13|0.03069135
00:58:15|0.03069135
00:58:16|0.03069135
00:58:16|0.03069135
00:58:17|0.03069135
00:58:18|0.03069135
00:58:19|0.03069135
00:58:21|0.03069135
00:58:22|0.03069135
00:58:23|0.03068467
00:58:24|0.03068467
00:58:25|0.03068467
00:58:26|0.03067863
00:58:27|0.03067863
00:58:28|0.0306844
00:58:29|0.0306844
00:58:30|0.0306844
00:58:31|0.0306844
00:58:32|0.0306844
00:58:33|0.0306844
00:58:34|0.0306844
00:58:35|0.0306844
00:58:36|0.0306844
00:58:37|0.0306844
00:58:38|0.0306844
00:58:39|0.0306844
00:58:40|0.0306844
00:58:41|0.0306844
00:58:42|0.0306844
00:58:43|0.0306844
00:58:44|0.0306844
00:58:45|0.0306844
00:58:46|0.0306844
00:58:47|0.0306844
00:58:49|0.0306844
00:58:49|0.0306844
00:58:50|0.0306844
00:58:51|0.0306844
00:58:52|0.0306844
00:58:54|0.0306844
00:58:55|0.0306844
00:58:55|0.0306844
00:58:56|0.0306844
00:58:57|0.0306844
00:58:58|0.0306844
00:58:59|0.0306844
00:59:00|0.0306844
00:59:01|0.0306844
00:59:03|0.0306844
00:59:03|0.0306844
00:59:04|0.0306844
00:59:05|0.0306844
00:59:06|0.0306844
00:59:07|0.0306844
00:59:08|0.0306844
00:59:09|0.0306844
00:59:10|0.0306844
00:59:12|0.0306844
00:59:12|0.0306844
00:59:14|0.0306844
00:59:14|0.03069061
00:59:16|0.03069061
00:59:16|0.03069061
00:59:18|0.03069061
00:59:18|0.03067375
00:59:19|0.03067375
00:59:21|0.03067375
00:59:22|0.03067375
00:59:23|0.03067375
00:59:24|0.03067375
00:59:25|0.03067375
00:59:26|0.03067375
00:59:27|0.03067375
00:59:28|0.03067375
00:59:29|0.03067499
00:59:30|0.03067499
00:59:31|0.03067499
00:59:32|0.03067499
00:59:33|0.03067499
00:59:34|0.03067499
00:59:35|0.03067499
00:59:36|0.03068439
00:59:37|0.03068439
00:59:38|0.03068439
00:59:39|0.03068439
00:59:40|0.03068439
00:59:41|0.03068439
00:59:42|0.03068439
00:59:43|0.03068439
00:59:44|0.03068439
00:59:45|0.03068436
00:59:46|0.03068436
00:59:47|0.03068436
00:59:48|0.03068439
00:59:49|0.03068439
00:59:50|0.03068439
00:59:51|0.03068439
00:59:53|0.03068439
00:59:53|0.03068439
00:59:55|0.03068439
00:59:55|0.03064252
00:59:56|0.03064252
00:59:58|0.03064252
00:59:58|0.03064252
00:59:59|0.03064252
01:00:00|0.03066748
01:00:02|0.03066748
01:00:02|0.03066748
01:00:03|0.03066748
01:00:04|0.03066748
01:00:05|0.03066748
01:00:06|0.03066986
01:00:07|0.03066986
01:00:08|0.03067671
01:00:10|0.03067671
01:00:11|0.03067671
01:00:11|0.03067671
01:00:12|0.03067671
01:00:13|0.03067671
01:00:15|0.03067671
01:00:15|0.03067464
01:00:16|0.03067464
01:00:17|0.03067464
01:00:18|0.03067464
01:00:19|0.03067426
01:00:20|0.03067427
01:00:22|0.03066331
01:00:23|0.03066484
01:00:24|0.03067402
01:00:25|0.03067491
01:00:26|0.03066704
01:00:27|0.03066704
01:00:28|0.03066328
01:00:29|0.03066328
01:00:30|0.03066328
01:00:31|0.03066328
01:00:32|0.03066328
01:00:33|0.03066328
01:00:35|0.0306586
01:00:35|0.0306586
01:00:36|0.0306391
01:00:38|0.0306391
01:00:39|0.0306391
01:00:39|0.0306391
01:00:41|0.0306391
01:00:42|0.0306391
01:00:43|0.0306391
01:00:43|0.0306391
01:00:45|0.0306391
01:00:46|0.0306391
01:00:47|0.0306391
01:00:47|0.03064966
01:00:49|0.0306498
01:00:49|0.0306498
01:00:50|0.0306498
01:00:51|0.03063649
01:00:52|0.03063649
01:00:53|0.03063649
01:00:54|0.0306386
01:00:56|0.03062501
01:00:57|0.03063307
01:00:58|0.03062561
01:00:59|0.03062561
01:01:00|0.03062561
01:01:01|0.03062561
01:01:02|0.03062561
01:01:03|0.03062561
01:01:04|0.03062561
01:01:05|0.03062561
01:01:06|0.03062561
01:01:07|0.03062561
01:01:08|0.03063273
01:01:09|0.03062561
01:01:10|0.03062561
01:01:11|0.030625
01:01:12|0.030625
01:01:13|0.030625
01:01:14|0.030625
01:01:15|0.030625
01:01:16|0.030625
01:01:17|0.030625
01:01:18|0.030625
01:01:19|0.030625
01:01:20|0.030625
01:01:21|0.03061457
01:01:22|0.03061457
01:01:23|0.03061457
01:01:24|0.03061457
01:01:25|0.03061457
01:01:26|0.03061457
01:01:27|0.03061457
01:01:28|0.03061457
01:01:29|0.03062521
01:01:30|0.03062521
01:01:31|0.03062521
01:01:32|0.03062521
01:01:33|0.03062521
01:01:34|0.03062521
01:01:35|0.03062561
01:01:36|0.03062374
01:01:37|0.03062372
01:01:38|0.03062372
01:01:40|0.03062372
01:01:40|0.03061166
01:01:42|0.03061166
01:01:43|0.03061166
01:01:44|0.03061166
01:01:45|0.03061166
01:01:46|0.03061166
01:01:46|0.03061166
01:01:48|0.03061166
01:01:48|0.03061166
01:01:50|0.03061166
01:01:51|0.03061166
01:01:51|0.03061166
01:01:52|0.03061166
01:01:54|0.03061166
01:01:54|0.03061166
01:01:55|0.03061166
01:01:56|0.03061166
01:01:58|0.03061166
01:01:58|0.03061166
01:02:00|0.03061166
01:02:01|0.03061166
01:02:02|0.03060656
01:02:02|0.03060656
01:02:04|0.03060656
01:02:05|0.03060656
01:02:06|0.03060656
01:02:07|0.03060656
01:02:08|0.03060656
01:02:10|0.03060656
01:02:10|0.03060656
01:02:11|0.0306027
01:02:12|0.0306
01:02:13|0.0306
01:02:15|0.0306
01:02:15|0.0306
01:02:16|0.0306
01:02:17|0.0306
01:02:19|0.0306
01:02:19|0.0306
01:02:21|0.0306
01:02:21|0.0306
01:02:22|0.0306
01:02:23|0.03059991
01:02:25|0.03059759
01:02:26|0.03059296
01:02:27|0.03059357
01:02:28|0.03059357
01:02:29|0.03059357
01:02:30|0.03059294
01:02:31|0.03058467
01:02:32|0.03058467
01:02:33|0.03058467
01:02:34|0.03058467
01:02:35|0.03058467
01:02:36|0.03057001
01:02:37|0.0305899
01:02:38|0.0305899
01:02:39|0.03058392
01:02:40|0.03058392
01:02:41|0.03058392
01:02:42|0.03058392
01:02:43|0.03058392
01:02:45|0.03058392
01:02:45|0.03058392
01:02:46|0.03058392
01:02:48|0.03058392
01:02:49|0.03058392
01:02:50|0.03058392
01:02:51|0.03058392
01:02:52|0.03058392
01:02:53|0.03058392
01:02:54|0.03058392
01:02:54|0.03058392
01:02:55|0.03058392
01:02:56|0.03058392
01:02:58|0.03058735
01:02:59|0.03058735
01:03:00|0.03058735
01:03:01|0.03058735
01:03:02|0.03058735
01:03:03|0.03058735
01:03:04|0.03058735
01:03:05|0.03058735
01:03:06|0.03058735
01:03:07|0.03058735
01:03:08|0.0305738
01:03:09|0.030576
01:03:10|0.030576
01:03:11|0.030576
01:03:12|0.030576
01:03:13|0.030576
01:03:14|0.030576
01:03:15|0.030576
01:03:16|0.030576
01:03:17|0.030576
01:03:18|0.030576
01:03:19|0.030576
01:03:20|0.030576
01:03:21|0.030576
01:03:22|0.030576
01:03:23|0.030576
01:03:24|0.030576
01:03:26|0.030576
01:03:26|0.030576
01:03:28|0.030576
01:03:29|0.030576
01:03:29|0.030576
01:03:30|0.030576
01:03:32|0.030576
01:03:32|0.030576
01:03:33|0.030576
01:03:34|0.030576
01:03:35|0.030576
01:03:36|0.030576
01:03:38|0.030576
01:03:39|0.030576
01:03:40|0.03059354
01:03:41|0.03059357
01:03:42|0.03059588
01:03:43|0.03059588
01:03:44|0.03059588
01:03:45|0.03059588
01:03:46|0.03059588
01:03:47|0.03059588
01:03:48|0.03059588
01:03:49|0.03059588
01:03:50|0.03059588
01:03:51|0.03059588
01:03:52|0.03059588
01:03:53|0.03062078
01:03:54|0.03062153
01:03:55|0.03062153
01:03:56|0.03062153
01:03:57|0.03062153
01:03:58|0.03062153
01:03:59|0.03062153
01:04:00|0.03062153
01:04:01|0.03062153
01:04:02|0.03062153
01:04:03|0.03062153
01:04:04|0.03062153
01:04:05|0.03062153
01:04:06|0.03062153
01:04:07|0.03062248
01:04:08|0.03062561
01:04:09|0.03062561
01:04:10|0.03062561
01:04:11|0.03062561
01:04:12|0.03062561
01:04:13|0.0306256
01:04:14|0.0306256
01:04:15|0.0306256
01:04:16|0.0306256
01:04:17|0.0306256
01:04:18|0.0306256
01:04:19|0.03062561
01:04:20|0.03062561
01:04:21|0.03064775
01:04:22|0.03064775
01:04:23|0.03064775
01:04:24|0.03064775
01:04:26|0.03064775
01:04:27|0.03064775
01:04:29|0.03064775
01:04:29|0.03064775
01:04:31|0.03064775
01:04:32|0.03064775
01:04:33|0.03066495
01:04:34|0.03066495
01:04:34|0.03066495
01:04:36|0.03066495
01:04:37|0.03066495
01:04:38|0.03066495
01:04:39|0.03066495
01:04:40|0.03066495
01:04:41|0.03066495
01:04:42|0.03066495
01:04:43|0.03066495
01:04:44|0.03066495
01:04:45|0.03066495
01:04:47|0.03066495
01:04:48|0.03066495
01:04:48|0.03066495
01:04:49|0.03066495
01:04:51|0.03067038
01:04:52|0.03067038
01:04:52|0.03067038
01:04:53|0.03067038
01:04:54|0.03067038
01:04:56|0.03067039
01:04:56|0.03067217
01:04:57|0.03067218
01:04:58|0.03067218
01:04:59|0.03067218
01:05:01|0.03067218
01:05:02|0.03067218
01:05:02|0.03067218
01:05:03|0.03067218
01:05:05|0.03067218
01:05:05|0.03068264
01:05:06|0.03068264
01:05:08|0.03069561
01:05:09|0.03069561
01:05:10|0.03069561
01:05:10|0.03069561
01:05:12|0.03069556
01:05:13|0.03069556
01:05:14|0.03069556
01:05:14|0.03069556
01:05:15|0.03069556
01:05:16|0.03069556
01:05:18|0.03069556
01:05:19|0.03069556
01:05:20|0.03069556
01:05:21|0.03069556
01:05:22|0.03069556
01:05:23|0.03069556
01:05:24|0.03069556
01:05:24|0.03069556
01:05:25|0.03069556
01:05:26|0.03069556
01:05:29|0.03069556
01:05:30|0.03069556
01:05:31|0.03069556
01:05:32|0.03069561
01:05:33|0.03069561
01:05:33|0.03069561
01:05:35|0.03071286
01:05:36|0.03071286
01:05:37|0.03071286
01:05:38|0.03071286
01:05:39|0.03072042
01:05:40|0.03072042
01:05:41|0.03070391
01:05:42|0.03070391
01:05:43|0.03070391
01:05:44|0.03070391
01:05:45|0.0307244
01:05:46|0.03071198
01:05:47|0.03071198
01:05:48|0.03071198
01:05:49|0.03071198
01:05:50|0.03072455
01:05:51|0.03072515
01:05:52|0.03072515
01:05:53|0.03072515
01:05:54|0.03072515
01:05:55|0.03072515
01:05:56|0.03072515
01:05:57|0.03072515
01:05:58|0.03072515
01:05:59|0.03072515
01:06:00|0.03072515
01:06:01|0.03072515
01:06:02|0.03072515
01:06:03|0.03072515
01:06:04|0.03072515
01:06:05|0.03072515
01:06:06|0.03072515
01:06:07|0.03072515
01:06:08|0.03072515
01:06:09|0.03072515
01:06:10|0.03072515
01:06:11|0.03072515
01:06:12|0.03071834
01:06:13|0.03071266
01:06:14|0.03071266
01:06:15|0.03071266
01:06:16|0.03071266
01:06:17|0.03071266
01:06:18|0.03071266
01:06:19|0.03071266
01:06:20|0.03071266
01:06:21|0.03071266
01:06:22|0.03071266
01:06:23|0.03071266
01:06:24|0.03071266
01:06:25|0.03070002
01:06:26|0.03070002
01:06:27|0.0307
01:06:29|0.0307
01:06:29|0.0307
01:06:31|0.0307
01:06:32|0.0307
01:06:33|0.0307
01:06:34|0.0307
01:06:34|0.0307
01:06:36|0.0307
01:06:38|0.0307
01:06:38|0.0307
01:06:40|0.0307
01:06:40|0.0307
01:06:42|0.0307
01:06:42|0.0307
01:06:44|0.0307
01:06:45|0.0307
01:06:46|0.0307
01:06:47|0.0307
01:06:48|0.0307
01:06:49|0.0307
01:06:50|0.0307
01:06:51|0.03071
01:06:52|0.03071
01:06:53|0.03071
01:06:54|0.03071
01:06:55|0.03071
01:06:56|0.03071
01:06:57|0.03071
01:06:58|0.03071
01:06:59|0.03071
01:07:00|0.03071
01:07:01|0.03071
01:07:02|0.03071
01:07:03|0.03071
01:07:04|0.03071
01:07:05|0.03071
01:07:06|0.03071
01:07:07|0.03071
01:07:08|0.03071
01:07:09|0.03071
01:07:10|0.03071
01:07:11|0.03071
01:07:13|0.03071
01:07:13|0.03071
01:07:14|0.03071
01:07:15|0.03071
01:07:16|0.03071
01:07:18|0.03071
01:07:18|0.03071
01:07:19|0.03071
01:07:20|0.03071
01:07:21|0.03071
01:07:22|0.03071
01:07:23|0.03071
01:07:24|0.03071
01:07:26|0.03071
01:07:26|0.03071
01:07:27|0.03071
01:07:29|0.03071
01:07:30|0.03071
01:07:32|0.03072512
01:07:32|0.03072512
01:07:33|0.03072512
01:07:35|0.03072512
01:07:36|0.03072512
01:07:36|0.03072512
01:07:37|0.03072512
01:07:39|0.03072512
01:07:40|0.03072512
01:07:41|0.03073743
01:07:42|0.03073743
01:07:44|0.03075629
01:07:44|0.03074853
01:07:46|0.03074853
01:07:46|0.03074853
01:07:47|0.03074853
01:07:48|0.03074853
01:07:50|0.03074853
01:07:50|0.03074853
01:07:51|0.03074853
01:07:53|0.03074853
01:07:54|0.03074853
01:07:55|0.03074853
01:07:55|0.03074853
01:07:56|0.03074853
01:07:57|0.03074853
01:07:59|0.03074971
01:08:00|0.03074971
01:08:01|0.03074971
01:08:01|0.03074971
01:08:03|0.0307528
01:08:04|0.0307528
01:08:05|0.0307528
01:08:06|0.0307528
01:08:07|0.0307528
01:08:08|0.0307528
01:08:09|0.0307528
01:08:10|0.0307528
01:08:11|0.03074973
01:08:12|0.03074973
01:08:13|0.03074973
01:08:14|0.03074973
01:08:15|0.03074973
01:08:16|0.03074973
01:08:17|0.03074973
01:08:18|0.03074973
01:08:19|0.03074973
01:08:20|0.03074973
01:08:21|0.03074973
01:08:22|0.03074973
01:08:23|0.03074973
01:08:24|0.03074973
01:08:25|0.03073518
01:08:26|0.03074049
01:08:27|0.03074049
01:08:28|0.03074049
01:08:29|0.03074049
01:08:30|0.03074049
01:08:31|0.03074049
01:08:32|0.03074049
01:08:33|0.03074049
01:08:34|0.03074049
01:08:35|0.03074049
01:08:37|0.03074049
01:08:37|0.03074049
01:08:39|0.03074049
01:08:40|0.03074049
01:08:41|0.03074049
01:08:42|0.03074049
01:08:43|0.03074049
01:08:43|0.03074049
01:08:44|0.03074049
01:08:45|0.03074049
01:08:46|0.03074049
01:08:48|0.03074049
01:08:49|0.03074049
01:08:50|0.03074049
01:08:51|0.03074049
01:08:52|0.03074049
01:08:52|0.03074049
01:08:54|0.03074049
01:08:55|0.03074049
01:08:56|0.03074049
01:08:57|0.03074049
01:08:58|0.03074049
01:08:59|0.03074049
01:09:00|0.03074049
01:09:01|0.03074049
01:09:02|0.03074049
01:09:03|0.03074049
01:09:04|0.03074049
01:09:05|0.03074049
01:09:06|0.03074049
01:09:07|0.03074049
01:09:08|0.03074049
01:09:09|0.03074049
01:09:10|0.03074049
01:09:11|0.03074049
01:09:12|0.03074049
01:09:13|0.03074049
01:09:14|0.03074049
01:09:15|0.03074049
01:09:16|0.03074049
01:09:17|0.03074049
01:09:18|0.03074049
01:09:19|0.03074049
01:09:20|0.03074049
01:09:21|0.03074049
01:09:22|0.03074049
01:09:23|0.03074049
01:09:24|0.03074049
01:09:25|0.03074049
01:09:26|0.03074049
01:09:27|0.03074049
01:09:28|0.03074049
01:09:29|0.03074049
01:09:30|0.03074049
01:09:31|0.03074049
01:09:32|0.03074049
01:09:34|0.03074049
01:09:35|0.03074049
01:09:36|0.03074049
01:09:37|0.03074049
01:09:38|0.03074049
01:09:40|0.03074049
01:09:41|0.03074049
01:09:42|0.03071996
01:09:42|0.03071996
01:09:44|0.03071996
01:09:45|0.03071996
01:09:46|0.03071996
01:09:47|0.03071996
01:09:49|0.03071996
01:09:50|0.0307313
01:09:50|0.0307313
01:09:51|0.0307313
01:09:52|0.0307313
01:09:53|0.0307313
01:09:54|0.0307313
01:09:55|0.0307313
01:09:56|0.0307313
01:09:57|0.0307313
01:09:58|0.0307313
01:09:59|0.03073504
01:10:00|0.03073504
01:10:01|0.03073504
01:10:02|0.03073504
01:10:04|0.03073504
01:10:05|0.03073504
01:10:06|0.03073504
01:10:06|0.03073504
01:10:08|0.03073504
01:10:08|0.03073504
01:10:09|0.03073504
01:10:11|0.03073504
01:10:12|0.03073504
01:10:13|0.03073504
01:10:14|0.03073504
01:10:15|0.03073504
01:10:15|0.03073504
01:10:16|0.03074048
01:10:17|0.03074048
01:10:18|0.03074048
01:10:20|0.03074048
01:10:21|0.03074048
01:10:22|0.03074048
01:10:23|0.03074048
01:10:24|0.03074048
01:10:25|0.03073732
01:10:26|0.03073732
01:10:26|0.03073732
01:10:28|0.03073732
01:10:29|0.03073732
01:10:30|0.03073322
01:10:30|0.03073322
01:10:32|0.03073322
01:10:33|0.03073322
01:10:34|0.03073322
01:10:35|0.03073322
01:10:36|0.03073322
01:10:38|0.03073322
01:10:38|0.03073322
01:10:39|0.03073322
01:10:40|0.03073322
01:10:41|0.03073322
01:10:43|0.03073322
01:10:44|0.03072937
01:10:44|0.03072937
01:10:46|0.03072937
01:10:47|0.03072937
01:10:48|0.03072937
01:10:48|0.03072937
01:10:50|0.03072937
01:10:51|0.03072937
01:10:52|0.03072937
01:10:53|0.03072937
01:10:54|0.03072937
01:10:55|0.03072577
01:10:56|0.03072577
01:10:57|0.03072577
01:10:58|0.03072577
01:10:59|0.03072577
01:11:00|0.03072577
01:11:01|0.03072577
01:11:02|0.03072577
01:11:03|0.03072577
01:11:04|0.03072577
01:11:05|0.03072577
01:11:06|0.0307129
01:11:07|0.0307129
01:11:08|0.0307129
01:11:09|0.03072065
01:11:10|0.03072065
01:11:11|0.03072065
01:11:12|0.03071631
01:11:13|0.03071631
01:11:14|0.03071631
01:11:15|0.03071631
01:11:16|0.03071631
01:11:17|0.03071631
01:11:18|0.03071631
01:11:19|0.03071631
01:11:20|0.03071631
01:11:21|0.03071631
01:11:22|0.03072932
01:11:23|0.03072932
01:11:24|0.03072932
01:11:25|0.03072932
01:11:26|0.03072932
01:11:27|0.03072932
01:11:28|0.03072932
01:11:29|0.03072932
01:11:30|0.03072932
01:11:31|0.03072932
01:11:32|0.03072932
01:11:33|0.03072932
01:11:34|0.03072932
01:11:35|0.03072932
01:11:36|0.03072932
01:11:38|0.03072932
01:11:38|0.03072932
01:11:40|0.03072932
01:11:40|0.03072932
01:11:41|0.03072932
01:11:43|0.03072932
01:11:44|0.03072932
01:11:45|0.03072932
01:11:46|0.03072932
01:11:47|0.03072932
01:11:48|0.03072871
01:11:49|0.03072871
01:11:49|0.03072319
01:11:51|0.03072319
01:11:52|0.03071919
01:11:53|0.03072855
01:11:54|0.03072855
01:11:55|0.03072855
01:11:56|0.03072855
01:11:57|0.03072855
01:11:58|0.03072855
01:11:59|0.03072855
01:12:00|0.03072855
01:12:01|0.03072855
01:12:02|0.03072855
01:12:03|0.03072855
01:12:04|0.03072855
01:12:05|0.03072855
01:12:06|0.03072931
01:12:07|0.03072931
01:12:08|0.03072931
01:12:09|0.03072931
01:12:10|0.030735
01:12:11|0.030735
01:12:12|0.030735
01:12:13|0.030735
01:12:14|0.030735
01:12:15|0.030735
01:12:17|0.030735
01:12:17|0.030735
01:12:18|0.030735
01:12:20|0.030735
01:12:20|0.030735
01:12:21|0.030735
01:12:22|0.030735
01:12:23|0.030735
01:12:24|0.030735
01:12:25|0.030735
01:12:26|0.030735
01:12:27|0.030735
01:12:28|0.030735
01:12:29|0.030735
01:12:31|0.030735
01:12:32|0.03074041
01:12:33|0.03074041
01:12:34|0.0307313
01:12:36|0.0307313
01:12:37|0.0307313
01:12:38|0.03073139
01:12:39|0.03073139
01:12:40|0.03073139
01:12:41|0.03073139
01:12:42|0.03073139
01:12:43|0.03073139
01:12:44|0.03073955
01:12:45|0.03073955
01:12:46|0.03073955
01:12:48|0.03073955
01:12:48|0.03073955
01:12:50|0.03073955
01:12:50|0.03071826
01:12:52|0.03071826
01:12:52|0.03071826
01:12:54|0.03071826
01:12:55|0.03071826
01:12:56|0.03071826
01:12:57|0.03071826
01:12:58|0.03071826
01:12:58|0.03071826
01:13:00|0.03071826
01:13:00|0.03071826
01:13:01|0.03071826
01:13:02|0.03071826
01:13:04|0.03071826
01:13:04|0.03071826
01:13:05|0.03071826
01:13:06|0.03071826
01:13:08|0.03071826
01:13:09|0.03071826
01:13:09|0.03072979
01:13:10|0.03072979
01:13:11|0.03072979
01:13:12|0.03072979
01:13:13|0.03072979
01:13:14|0.03072979
01:13:16|0.03072979
01:13:17|0.03072979
01:13:18|0.03072979
01:13:19|0.03072979
01:13:19|0.03072979
01:13:20|0.03072979
01:13:22|0.03072979
01:13:23|0.03072979
01:13:23|0.03071952
01:13:25|0.03071952
01:13:25|0.03071952
01:13:27|0.03071708
01:13:27|0.03071708
01:13:29|0.03071708
01:13:29|0.03071708
01:13:30|0.03071708
01:13:31|0.03071708
01:13:32|0.03071708
01:13:33|0.03071708
01:13:35|0.03071708
01:13:36|0.03071708
01:13:38|0.03071708
01:13:39|0.03071708
01:13:40|0.03071708
01:13:41|0.03071708
01:13:42|0.03071708
01:13:42|0.03071708
01:13:43|0.03071708
01:13:45|0.03071708
01:13:46|0.03071708
01:13:47|0.03071708
01:13:48|0.030718
01:13:49|0.030718
01:13:50|0.030718
01:13:51|0.030718
01:13:52|0.030718
01:13:53|0.030718
01:13:54|0.030718
01:13:55|0.030718
01:13:56|0.030718
01:13:57|0.030718
01:13:58|0.030718
01:13:59|0.030718
01:14:00|0.030718
01:14:01|0.030718
01:14:02|0.030718
01:14:03|0.030718
01:14:04|0.030718
01:14:05|0.030718
01:14:06|0.030718
01:14:07|0.030718
01:14:08|0.030718
01:14:09|0.03071801
01:14:10|0.03071761
01:14:11|0.03071761
01:14:12|0.03071804
01:14:13|0.03071804
01:14:14|0.03071804
01:14:15|0.03071804
01:14:17|0.03071804
01:14:17|0.03071804
01:14:18|0.03071804
01:14:20|0.03071804
01:14:21|0.03071804
01:14:22|0.03071804
01:14:23|0.03071993
01:14:24|0.03072821
01:14:24|0.03072821
01:14:26|0.03072821
01:14:26|0.03072821
01:14:27|0.03072821
01:14:28|0.03072821
01:14:29|0.03072821
01:14:30|0.03072821
01:14:31|0.03072021
01:14:32|0.0307282
01:14:34|0.0307282
01:14:35|0.0307282
01:14:37|0.0307282
01:14:37|0.0307282
01:14:39|0.0307282
01:14:40|0.0307282
01:14:40|0.03071864
01:14:41|0.03071864
01:14:43|0.03071864
01:14:44|0.03071864
01:14:45|0.03071864
01:14:46|0.03071864
01:14:47|0.03071804
01:14:48|0.03071804
01:14:49|0.03071804
01:14:50|0.03071804
01:14:52|0.03071804
01:14:52|0.03071804
01:14:54|0.03071804
01:14:54|0.03071804
01:14:55|0.03071804
01:14:57|0.03071804
01:14:57|0.03071804
01:14:58|0.03071804
01:14:59|0.03072051
01:15:01|0.03072051
01:15:02|0.03072051
01:15:03|0.03072051
01:15:03|0.03072051
01:15:05|0.03072051
01:15:07|0.03072051
01:15:08|0.03072051
01:15:09|0.03072051
01:15:10|0.03072051
01:15:11|0.03072051
01:15:12|0.03072051
01:15:13|0.03072051
01:15:14|0.03072051
01:15:15|0.03072051
01:15:16|0.0307282
01:15:17|0.0307282
01:15:18|0.0307282
01:15:19|0.0307282
01:15:20|0.0307282
01:15:21|0.0307282
01:15:22|0.03072051
01:15:23|0.03072051
01:15:24|0.03072051
01:15:25|0.03072051
01:15:26|0.03072051
01:15:27|0.03072051
01:15:28|0.03070956
01:15:29|0.03070956
01:15:30|0.03070952
01:15:31|0.03070982
01:15:32|0.03070982
01:15:33|0.0307105
01:15:34|0.03071051
01:15:35|0.03071051
01:15:36|0.03071051
01:15:38|0.03071051
01:15:38|0.03071051
01:15:39|0.03071051
01:15:41|0.03071051
01:15:42|0.03071051
01:15:43|0.03071051
01:15:44|0.03071051
01:15:45|0.03072513
01:15:46|0.03072513
01:15:47|0.03072513
01:15:48|0.03072513
01:15:49|0.03072513
01:15:50|0.03072513
01:15:51|0.03072513
01:15:52|0.03072513
01:15:53|0.03072513
01:15:54|0.03072513
01:15:55|0.03072513
01:15:57|0.03072513
01:15:57|0.03072513
01:15:59|0.03072513
01:15:59|0.03072513
01:16:00|0.03072513
01:16:01|0.03072513
01:16:02|0.03072513
01:16:03|0.03072513
01:16:04|0.03072513
01:16:05|0.03072513
01:16:06|0.03072513
01:16:07|0.0307
01:16:08|0.0307
01:16:09|0.0307
01:16:10|0.0307
01:16:12|0.0307
01:16:12|0.03068737
01:16:14|0.03068737
01:16:14|0.03068737
01:16:15|0.03068737
01:16:16|0.03067979
01:16:17|0.03067979
01:16:18|0.030699
01:16:20|0.030699
01:16:20|0.030699
01:16:21|0.030699
01:16:22|0.030699
01:16:23|0.030699
01:16:25|0.030699
01:16:25|0.030699
01:16:26|0.030699
01:16:27|0.030699
01:16:28|0.030699
01:16:29|0.030699
01:16:30|0.030699
01:16:32|0.030699
01:16:32|0.030699
01:16:33|0.030699
01:16:34|0.030699
01:16:35|0.030699
01:16:36|0.030699
01:16:37|0.030699
01:16:38|0.030699
01:16:39|0.030699
01:16:41|0.030699
01:16:41|0.030699
01:16:43|0.030699
01:16:44|0.030699
01:16:44|0.030699
01:16:46|0.030699
01:16:48|0.03070834
01:16:48|0.03070834
01:16:50|0.03070834
01:16:51|0.03070834
01:16:51|0.03070834
01:16:53|0.03070834
01:16:54|0.03070834
01:16:54|0.03070834
01:16:56|0.03070834
01:16:56|0.03070834
01:16:57|0.03070834
01:16:58|0.03070834
01:17:00|0.03070834
01:17:01|0.03070834
01:17:01|0.03070834
01:17:03|0.03070834
01:17:04|0.03070834
01:17:05|0.03070834
01:17:06|0.03070834
01:17:07|0.03070834
01:17:08|0.03070834
01:17:09|0.03070834
01:17:10|0.03070834
01:17:11|0.03070834
01:17:12|0.03070834
01:17:13|0.03070834
01:17:14|0.03070834
01:17:15|0.03070834
01:17:16|0.03070834
01:17:17|0.03070823
01:17:18|0.03070823
01:17:19|0.03070823
01:17:20|0.03070823
01:17:21|0.03070823
01:17:22|0.03070823
01:17:23|0.03070823
01:17:24|0.03070823
01:17:25|0.03070823
01:17:26|0.03070823
01:17:27|0.03070823
01:17:28|0.03070823
01:17:29|0.03070823
01:17:30|0.03070823
01:17:31|0.03070823
01:17:32|0.03070823
01:17:33|0.03070823
01:17:34|0.03070823
01:17:35|0.03072363
01:17:36|0.03072363
01:17:37|0.03072363
01:17:38|0.03073052
01:17:40|0.03073052
01:17:40|0.03073052
01:17:42|0.03073052
01:17:43|0.03073052
01:17:43|0.03073053
01:17:45|0.03073053
01:17:46|0.03073053
01:17:47|0.03074041
01:17:48|0.03074041
01:17:49|0.03074041
01:17:50|0.03074041
01:17:51|0.03074041
01:17:52|0.03074041
01:17:53|0.03074041
01:17:54|0.03074041
01:17:55|0.0307532
01:17:56|0.0307532
01:17:57|0.0307532
01:17:58|0.0307532
01:17:59|0.0307532
01:18:00|0.0307532
01:18:01|0.0307532
01:18:02|0.0307532
01:18:03|0.0307532
01:18:04|0.0307532
01:18:06|0.0307532
01:18:06|0.0307532
01:18:07|0.0307532
01:18:09|0.0307532
01:18:09|0.0307532
01:18:10|0.0307532
01:18:11|0.0307532
01:18:12|0.0307532
01:18:14|0.0307532
01:18:14|0.0307532
01:18:16|0.03076198
01:18:16|0.03076198
01:18:18|0.03076198
01:18:18|0.03076198
01:18:19|0.03076198
01:18:20|0.03076198
01:18:22|0.03077528
01:18:23|0.03078247
01:18:23|0.03078248
01:18:25|0.03078248
01:18:26|0.03078247
01:18:26|0.03078247
01:18:27|0.03078247
01:18:28|0.03078275
01:18:29|0.03078275
01:18:31|0.03078275
01:18:32|0.03078275
01:18:33|0.03076671
01:18:34|0.03075451
01:18:35|0.03075451
01:18:36|0.03075451
01:18:37|0.03075451
01:18:38|0.03075322
01:18:39|0.03075322
01:18:40|0.03075322
01:18:41|0.03075322
01:18:43|0.03075406
01:18:44|0.03076201
01:18:45|0.03076201
01:18:45|0.03076201
01:18:47|0.03076201
01:18:47|0.03076201
01:18:49|0.03076201
01:18:49|0.03076201
01:18:51|0.03076201
01:18:52|0.03076201
01:18:53|0.03076201
01:18:54|0.03076201
01:18:55|0.03076201
01:18:56|0.03076201
01:18:57|0.03076201
01:18:58|0.0307615
01:18:58|0.0307615
01:19:00|0.03076201
01:19:01|0.03076201
01:19:03|0.03076202
01:19:03|0.03076202
01:19:05|0.03076202
01:19:06|0.03076202
01:19:06|0.03076202
01:19:07|0.03076202
01:19:08|0.03076201
01:19:09|0.03076201
01:19:10|0.03076201
01:19:12|0.03076201
01:19:13|0.03076201
01:19:14|0.03076201
01:19:15|0.03076201
01:19:16|0.03076201
01:19:17|0.03076201
01:19:18|0.03076201
01:19:19|0.03076201
01:19:20|0.03076203
01:19:21|0.03076203
01:19:22|0.03076203
01:19:23|0.0307627
01:19:24|0.03076316
01:19:25|0.03076317
01:19:26|0.03076313
01:19:28|0.03076319
01:19:28|0.03076325
01:19:29|0.03076718
01:19:31|0.03076507
01:19:31|0.03076507
01:19:32|0.03076507
01:19:33|0.03076507
01:19:34|0.03076507
01:19:35|0.03076507
01:19:36|0.0307532
01:19:37|0.0307532
01:19:38|0.03076172
01:19:39|0.03076172
01:19:41|0.03076172
01:19:41|0.03075321
01:19:42|0.03075326
01:19:44|0.03075329
01:19:44|0.03075328
01:19:46|0.03075327
01:19:47|0.0307497
01:19:48|0.03074326
01:19:48|0.03074965
01:19:50|0.03074965
01:19:50|0.03074965
01:19:51|0.03074965
01:19:53|0.03074965
01:19:54|0.03074965
01:19:55|0.03074965
01:19:56|0.0307414
01:19:57|0.0307414
01:19:58|0.0307414
01:19:58|0.0307414
01:20:00|0.0307414
01:20:01|0.0307414
01:20:02|0.0307414
01:20:02|0.0307414
01:20:04|0.0307414
01:20:05|0.0307414
01:20:06|0.0307414
01:20:07|0.0307414
01:20:08|0.0307414
01:20:09|0.0307414
01:20:10|0.0307414
01:20:11|0.0307414
01:20:12|0.0307414
01:20:13|0.0307414
01:20:14|0.0307414
01:20:16|0.0307414
01:20:16|0.0307414
01:20:17|0.0307414
01:20:18|0.0307414
01:20:19|0.0307414
01:20:20|0.0307414
01:20:21|0.0307414
01:20:22|0.03076201
01:20:23|0.03076201
01:20:24|0.03076201
01:20:25|0.03076201
01:20:26|0.03076201
01:20:27|0.03076201
01:20:28|0.03076201
01:20:29|0.03076201
01:20:30|0.03076201
01:20:31|0.03076201
01:20:32|0.03076201
01:20:33|0.03076201
01:20:34|0.03076201
01:20:35|0.03076201
01:20:37|0.03076201
01:20:37|0.03076201
01:20:38|0.03076201
01:20:39|0.03076201
01:20:40|0.03076201
01:20:42|0.03075852
01:20:43|0.03075852
01:20:44|0.03075852
01:20:45|0.03075852
01:20:46|0.03075852
01:20:47|0.03074208
01:20:48|0.03074208
01:20:49|0.03074208
01:20:50|0.0307436
01:20:51|0.0307436
01:20:52|0.0307436
01:20:53|0.0307436
01:20:54|0.0307436
01:20:55|0.0307436
01:20:56|0.0307436
01:20:57|0.0307436
01:20:58|0.0307436
01:20:59|0.0307436
01:21:00|0.0307436
01:21:01|0.0307436
01:21:02|0.0307436
01:21:03|0.03074843
01:21:04|0.03074843
01:21:05|0.03074843
01:21:06|0.03074843
01:21:07|0.03074843
01:21:08|0.03074843
01:21:09|0.03074843
01:21:10|0.03074843
01:21:11|0.03074843
01:21:12|0.03074843
01:21:13|0.03074843
01:21:15|0.03074465
01:21:15|0.03074465
01:21:16|0.03074465
01:21:17|0.03074465
01:21:18|0.03074465
01:21:19|0.03074465
01:21:21|0.03074465
01:21:22|0.03074465
01:21:22|0.03074465
01:21:23|0.03074465
01:21:25|0.03074465
01:21:25|0.03074465
01:21:27|0.03074465
01:21:28|0.03074465
01:21:29|0.03074465
01:21:30|0.03074465
01:21:31|0.03074465
01:21:32|0.03074465
01:21:33|0.03074465
01:21:34|0.03074465
01:21:35|0.03074465
01:21:36|0.03074465
01:21:37|0.03074465
01:21:38|0.03074465
01:21:39|0.03074465
01:21:40|0.03074465
01:21:41|0.03074465
01:21:42|0.03074465
01:21:44|0.03074465
01:21:45|0.03074465
01:21:47|0.03074465
01:21:48|0.03074465
01:21:49|0.03074465
01:21:49|0.03074465
01:21:50|0.03074465
01:21:52|0.03074465
01:21:53|0.03074465
01:21:54|0.03074465
01:21:55|0.0307414
01:21:55|0.0307414
01:21:57|0.0307414
01:21:57|0.0307414
01:21:58|0.0307414
01:21:59|0.0307444
01:22:01|0.0307444
01:22:02|0.0307444
01:22:03|0.0307444
01:22:04|0.0307444
01:22:04|0.0307444
01:22:06|0.0307444
01:22:06|0.0307444
01:22:07|0.0307444
01:22:09|0.0307444
01:22:10|0.0307444
01:22:11|0.0307444
01:22:11|0.0307444
01:22:13|0.0307444
01:22:14|0.0307444
01:22:15|0.0307444
01:22:15|0.0307444
01:22:17|0.0307444
01:22:18|0.0307444
01:22:19|0.0307444
01:22:20|0.0307444
01:22:21|0.0307444
01:22:22|0.0307444
01:22:23|0.0307444
01:22:24|0.0307444
01:22:25|0.0307444
01:22:26|0.0307444
01:22:27|0.0307444
01:22:28|0.0307444
01:22:29|0.0307444
01:22:30|0.0307444
01:22:31|0.0307444
01:22:32|0.0307444
01:22:33|0.0307444
01:22:34|0.0307444
01:22:35|0.0307444
01:22:36|0.0307444
01:22:37|0.0307444
01:22:38|0.0307444
01:22:39|0.0307444
01:22:40|0.0307444
01:22:41|0.0307444
01:22:42|0.0307444
01:22:43|0.0307462
01:22:44|0.0307462
01:22:46|0.0307462
01:22:47|0.0307462
01:22:48|0.0307462
01:22:48|0.0307462
01:22:50|0.0307462
01:22:51|0.0307462
01:22:52|0.0307462
01:22:53|0.0307462
01:22:54|0.0307462
01:22:55|0.0307462
01:22:56|0.0307462
01:22:57|0.0307462
01:22:58|0.0307462
01:22:59|0.0307528
01:23:00|0.0307528
01:23:01|0.0307528
01:23:02|0.0307528
01:23:03|0.03076794
01:23:04|0.03076794
01:23:06|0.03076794
01:23:06|0.03076794
01:23:07|0.03076794
01:23:09|0.03076794
01:23:10|0.03076794
01:23:10|0.03076794
01:23:11|0.03076794
01:23:12|0.03077056
01:23:13|0.03077056
01:23:15|0.03076061
01:23:15|0.03076061
01:23:16|0.03076061
01:23:17|0.03076061
01:23:19|0.03076061
01:23:20|0.03076061
01:23:20|0.03076061
01:23:21|0.03075832
01:23:22|0.03075618
01:23:23|0.03075618
01:23:25|0.03075618
01:23:27|0.03077043
01:23:28|0.03077031
01:23:28|0.03077031
01:23:29|0.03077031
01:23:30|0.03077031
01:23:31|0.03077031
01:23:32|0.03077031
01:23:33|0.03077031
01:23:34|0.03077428
01:23:35|0.03077428
01:23:36|0.03077428
01:23:38|0.03077428
01:23:39|0.03077428
01:23:39|0.03077428
01:23:40|0.03077428
01:23:41|0.03077428
01:23:43|0.03077428
01:23:43|0.03077428
01:23:44|0.03077428
01:23:46|0.0307856
01:23:48|0.0307856
01:23:49|0.0307856
01:23:50|0.0307856
01:23:51|0.0307856
01:23:52|0.0307856
01:23:52|0.0307856
01:23:54|0.0307856
01:23:55|0.0307856
01:23:55|0.0307856
01:23:57|0.0307856
01:23:58|0.0307856
01:23:58|0.0307856
01:24:00|0.0307856
01:24:01|0.0307856
01:24:02|0.0307856
01:24:03|0.0307856
01:24:04|0.0307856
01:24:05|0.0307856
01:24:06|0.0307856
01:24:07|0.0307856
01:24:08|0.03078658
01:24:09|0.03080806
01:24:10|0.03080806
01:24:12|0.03081376
01:24:12|0.03081376
01:24:13|0.03081376
01:24:14|0.03081376
01:24:15|0.03081376
01:24:16|0.03081376
01:24:17|0.03081376
01:24:18|0.03081376
01:24:19|0.03081376
01:24:20|0.03081376
01:24:21|0.03081376
01:24:23|0.03081376
01:24:23|0.03081376
01:24:24|0.03081376
01:24:25|0.03081376
01:24:26|0.03080158
01:24:27|0.03080158
01:24:28|0.03080158
01:24:29|0.03080158
01:24:30|0.03080158
01:24:31|0.03080158
01:24:32|0.03079167
01:24:33|0.03079167
01:24:35|0.03079167
01:24:35|0.03078641
01:24:36|0.03078641
01:24:37|0.03078641
01:24:38|0.03078641
01:24:39|0.03078641
01:24:40|0.03078641
01:24:41|0.03078641
01:24:42|0.03078641
01:24:43|0.03078641
01:24:44|0.03078641
01:24:46|0.03078641
01:24:46|0.03078641
01:24:49|0.03078641
01:24:49|0.03078641
01:24:50|0.03078641
01:24:51|0.03078641
01:24:53|0.03078641
01:24:54|0.03078641
01:24:56|0.03078641
01:24:57|0.03078641
01:24:57|0.03078641
01:24:58|0.03078641
01:24:59|0.03078641
01:25:00|0.03078641
01:25:01|0.03078641
01:25:02|0.03078641
01:25:03|0.03078641
01:25:04|0.03078641
01:25:06|0.03078641
01:25:06|0.03078641
01:25:07|0.03078641
01:25:08|0.03078641
01:25:09|0.03078641
01:25:10|0.03078641
01:25:11|0.03078641
01:25:12|0.03078641
01:25:13|0.03078641
01:25:14|0.03078641
01:25:15|0.03078641
01:25:16|0.03078641
01:25:17|0.03078641
01:25:19|0.03078641
01:25:20|0.03078641
01:25:21|0.03078641
01:25:22|0.03078641
01:25:23|0.03079267
01:25:24|0.03079267
01:25:25|0.03079267
01:25:26|0.03079267
01:25:27|0.03079267
01:25:28|0.03079888
01:25:29|0.03079888
01:25:30|0.03079888
01:25:31|0.03079888
01:25:32|0.03079888
01:25:33|0.03079888
01:25:34|0.03079888
01:25:35|0.03079888
01:25:36|0.03079888
01:25:37|0.03079888
01:25:38|0.03079888
01:25:39|0.03079888
01:25:40|0.03079888
01:25:41|0.03079888
01:25:42|0.03079888
01:25:43|0.03079888
01:25:44|0.03080176
01:25:45|0.03080176
01:25:46|0.03080176
01:25:48|0.03080176
01:25:48|0.03080176
01:25:49|0.03080176
01:25:50|0.03080176
01:25:52|0.03080176
01:25:53|0.03080176
01:25:54|0.03080176
01:25:55|0.03080176
01:25:56|0.03080176
01:25:57|0.03080176
01:25:58|0.03080176
01:25:59|0.03079884
01:26:00|0.03079884
01:26:02|0.03079884
01:26:03|0.03079
01:26:03|0.03079
01:26:05|0.03079
01:26:05|0.03079
01:26:06|0.03078295
01:26:07|0.03078028
01:26:08|0.03078028
01:26:09|0.0307798
01:26:11|0.0307798
01:26:11|0.0307798
01:26:12|0.0307798
01:26:13|0.0307798
01:26:14|0.0307798
01:26:16|0.0307798
01:26:16|0.0307798
01:26:17|0.0307798
01:26:19|0.0307798
01:26:20|0.0307798
01:26:20|0.0307798
01:26:21|0.0307798
01:26:23|0.0307798
01:26:24|0.0307798
01:26:25|0.0307798
01:26:26|0.0307798
01:26:26|0.0307798
01:26:28|0.0307798
01:26:29|0.0307798
01:26:30|0.03079067
01:26:30|0.03079067
01:26:32|0.03079067
01:26:33|0.03079067
01:26:33|0.03079067
01:26:34|0.03079067
01:26:35|0.03079067
01:26:36|0.03079067
01:26:38|0.03079067
01:26:38|0.03079067
01:26:39|0.03079067
01:26:40|0.03079067
01:26:41|0.03079067
01:26:42|0.03079067
01:26:44|0.03079067
01:26:45|0.03079067
01:26:45|0.03079067
01:26:47|0.03079067
01:26:47|0.03079446
01:26:50|0.03079446
01:26:50|0.03079446
01:26:51|0.03079446
01:26:53|0.03079446
01:26:54|0.03079446
01:26:55|0.03079446
01:26:56|0.03079446
01:26:57|0.03079446
01:26:58|0.03079446
01:26:59|0.03079446
01:27:00|0.03079446
01:27:01|0.03079446
01:27:02|0.03079446
01:27:03|0.03080105
01:27:04|0.03080105
01:27:05|0.03080105
01:27:06|0.03080105
01:27:07|0.03080105
01:27:08|0.03080105
01:27:09|0.03080105
01:27:10|0.03080105
01:27:11|0.03080105
01:27:12|0.03080105
01:27:13|0.03080105
01:27:14|0.03080105
01:27:15|0.03080105
01:27:16|0.03080105
01:27:17|0.03080105
01:27:18|0.03080105
01:27:19|0.03080105
01:27:20|0.03080105
01:27:21|0.03080105
01:27:22|0.03080105
01:27:23|0.03080105
01:27:24|0.03080105
01:27:25|0.03080105
01:27:26|0.03080222
01:27:27|0.03080222
01:27:28|0.03080222
01:27:29|0.03080222
01:27:30|0.03080222
01:27:31|0.03080222
01:27:32|0.03080222
01:27:33|0.03080222
01:27:34|0.03078905
01:27:35|0.03078905
01:27:36|0.03078905
01:27:37|0.03078905
01:27:38|0.03078905
01:27:39|0.03078905
01:27:40|0.03078905
01:27:41|0.03080105
01:27:42|0.03080105
01:27:43|0.03080105
01:27:44|0.03080878
01:27:45|0.03080878
01:27:46|0.03080878
01:27:47|0.03080878
01:27:49|0.03080878
01:27:50|0.03080878
01:27:51|0.03080878
01:27:52|0.03080878
01:27:53|0.03080878
01:27:54|0.03080878
01:27:56|0.03080878
01:27:56|0.03080878
01:27:57|0.03080709
01:27:58|0.03080709
01:27:59|0.03080607
01:28:00|0.03080607
01:28:01|0.03080632
01:28:03|0.03080632
01:28:03|0.03080632
01:28:04|0.03080632
01:28:06|0.03080632
01:28:06|0.03080632
01:28:07|0.03080632
01:28:08|0.03080632
01:28:09|0.03080632
01:28:10|0.03080632
01:28:11|0.03080632
01:28:13|0.03080632
01:28:13|0.03079702
01:28:14|0.03079702
01:28:15|0.03079702
01:28:17|0.03079702
01:28:17|0.03079702
01:28:18|0.03079702
01:28:20|0.03080496
01:28:20|0.03080496
01:28:21|0.03080496
01:28:23|0.03080496
01:28:24|0.03080496
01:28:25|0.03080496
01:28:25|0.03080496
01:28:27|0.03080496
01:28:27|0.03080496
01:28:28|0.03080496
01:28:30|0.03080496
01:28:30|0.03080496
01:28:32|0.03080496
01:28:32|0.03080496
01:28:34|0.03080496
01:28:34|0.03080496
01:28:35|0.03080006
01:28:36|0.03080006
01:28:37|0.03080006
01:28:38|0.03080006
01:28:39|0.03080006
01:28:40|0.03080006
01:28:41|0.03080006
01:28:43|0.03080006
01:28:43|0.03080006
01:28:44|0.03079612
01:28:46|0.03079611
01:28:46|0.03079611
01:28:48|0.03079611
01:28:49|0.03079518
01:28:50|0.03079518
01:28:51|0.03079518
01:28:53|0.03079518
01:28:54|0.03079518
01:28:55|0.03079518
01:28:56|0.03079518
01:28:57|0.03079518
01:28:59|0.03079518
01:28:59|0.03079518
01:29:01|0.03079518
01:29:02|0.03079518
01:29:03|0.03079518
01:29:04|0.03079518
01:29:04|0.03079518
01:29:05|0.03079518
01:29:07|0.03079518
01:29:08|0.0307774
01:29:08|0.0307774
01:29:09|0.0307774
01:29:10|0.0307774
01:29:11|0.0307774
01:29:12|0.0307774
01:29:14|0.0307774
01:29:14|0.0307774
01:29:15|0.0307774
01:29:16|0.0307774
01:29:17|0.0307774
01:29:18|0.03077
01:29:19|0.03076378
01:29:20|0.03076378
01:29:22|0.03076378
01:29:23|0.03077
01:29:23|0.03077
01:29:25|0.03077
01:29:26|0.03077
01:29:26|0.03077
01:29:28|0.03077
01:29:28|0.03077
01:29:30|0.03077
01:29:31|0.03077
01:29:32|0.03077
01:29:32|0.03076388
01:29:33|0.03076388
01:29:34|0.03076388
01:29:36|0.03076388
01:29:36|0.03076388
01:29:38|0.03076388
01:29:39|0.03076388
01:29:40|0.03076388
01:29:40|0.03076388
01:29:41|0.03076388
01:29:42|0.03076388
01:29:44|0.03076388
01:29:45|0.03076388
01:29:45|0.03076388
01:29:46|0.03076388
01:29:47|0.03076388
01:29:50|0.03076388
01:29:50|0.03076388
01:29:51|0.03076388
01:29:53|0.03076388
01:29:54|0.03076388
01:29:54|0.03076388
01:29:56|0.03076388
01:29:56|0.03076388
01:29:57|0.03076388
01:29:58|0.03076388
01:30:00|0.03076388
01:30:01|0.03076388
01:30:02|0.03076388
01:30:03|0.03076388
01:30:03|0.03076388
01:30:05|0.03076388
01:30:05|0.03076388
01:30:06|0.03076388
01:30:07|0.03076388
01:30:09|0.0307518
01:30:09|0.0307518
01:30:10|0.0307518
01:30:12|0.0307518
01:30:13|0.0307518
01:30:13|0.0307518
01:30:15|0.0307518
01:30:15|0.0307518
01:30:16|0.0307518
01:30:17|0.0307518
01:30:18|0.03075142
01:30:19|0.03075142
01:30:21|0.03075
01:30:21|0.03074575
01:30:22|0.03074762
01:30:24|0.03074762
01:30:25|0.03073652
01:30:25|0.03073652
01:30:27|0.03073652
01:30:28|0.03073652
01:30:29|0.03073652
01:30:30|0.03073652
01:30:30|0.03073626
01:30:31|0.03073626
01:30:33|0.03073626
01:30:33|0.03073626
01:30:35|0.03072786
01:30:36|0.03072775
01:30:36|0.03072775
01:30:38|0.03072775
01:30:39|0.03072775
01:30:39|0.03072775
01:30:40|0.03072775
01:30:41|0.03072775
01:30:42|0.03072775
01:30:43|0.03072775
01:30:44|0.03072775
01:30:46|0.03073627
01:30:46|0.03073627
01:30:48|0.03072782
01:30:48|0.03072782
01:30:50|0.03072782
01:30:50|0.03072782
01:30:51|0.03072782
01:30:54|0.03072782
01:30:54|0.03072782
01:30:56|0.03072782
01:30:56|0.03072782
01:30:57|0.03072782
01:30:58|0.03072782
01:30:59|0.03072782
01:31:00|0.03072782
01:31:02|0.03072774
01:31:02|0.03072774
01:31:04|0.03072774
01:31:05|0.03072711
01:31:06|0.03072711
01:31:07|0.03072711
01:31:08|0.03072711
01:31:09|0.03073092
01:31:10|0.03073092
01:31:11|0.03073159
01:31:12|0.03073159
01:31:13|0.03073159
01:31:14|0.0307313
01:31:15|0.0307313
01:31:16|0.03072711
01:31:18|0.03072711
01:31:18|0.03072711
01:31:19|0.03072711
01:31:20|0.03072711
01:31:21|0.03072711
01:31:22|0.03072711
01:31:23|0.03072711
01:31:25|0.03071723
01:31:25|0.03071734
01:31:26|0.03071734
01:31:27|0.03071798
01:31:29|0.03071798
01:31:29|0.03071798
01:31:30|0.03071798
01:31:31|0.03071274
01:31:32|0.03071274
01:31:33|0.03073121
01:31:34|0.03073121
01:31:35|0.03073121
01:31:36|0.03073121
01:31:37|0.03073121
01:31:38|0.03073121
01:31:39|0.03073121
01:31:40|0.03073121
01:31:42|0.03073121
01:31:42|0.03073121
01:31:43|0.03073121
01:31:45|0.03073121
01:31:45|0.03073121
01:31:46|0.03073121
01:31:47|0.03073121
01:31:48|0.03073121
01:31:49|0.03073121
01:31:50|0.03072725
01:31:51|0.03072725
01:31:53|0.0307245
01:31:54|0.03070044
01:31:55|0.03070044
01:31:56|0.03070044
01:31:57|0.03070044
01:31:57|0.03070044
01:31:59|0.03072132
01:32:00|0.03072132
01:32:01|0.03072112
01:32:01|0.03072112
01:32:02|0.03072112
01:32:04|0.03072112
01:32:05|0.03072112
01:32:05|0.03072112
01:32:07|0.03072083
01:32:08|0.03072083
01:32:09|0.03072083
01:32:10|0.03072132
01:32:11|0.03072132
01:32:12|0.03072132
01:32:13|0.03072132
01:32:14|0.03072132
01:32:15|0.03072132
01:32:16|0.03072132
01:32:17|0.03072132
01:32:18|0.03072824
01:32:19|0.03072824
01:32:20|0.03073055
01:32:21|0.03073055
01:32:22|0.03073055
01:32:23|0.03073055
01:32:24|0.03073055
01:32:25|0.03073055
01:32:26|0.03073055
01:32:27|0.03072133
01:32:28|0.03072133
01:32:29|0.03072803
01:32:30|0.03072803
01:32:31|0.03072803
01:32:32|0.03072803
01:32:33|0.03072803
01:32:34|0.03072803
01:32:35|0.03072803
01:32:36|0.03072803
01:32:37|0.03072803
01:32:38|0.03072803
01:32:39|0.03072803
01:32:40|0.03072803
01:32:41|0.03072803
01:32:42|0.03072803
01:32:43|0.03072803
01:32:44|0.03072803
01:32:45|0.03075466
01:32:46|0.03075466
01:32:47|0.03076489
01:32:48|0.03076489
01:32:49|0.03076489
01:32:50|0.03076489
01:32:51|0.03076489
01:32:52|0.03076489
01:32:53|0.03076489
01:32:55|0.03076489
01:32:55|0.03076489
01:32:57|0.03076489
01:32:59|0.03076489
01:32:59|0.03076489
01:33:01|0.03076489
01:33:02|0.03076601
01:33:03|0.0307754
01:33:04|0.03076662
01:33:05|0.03076604
01:33:06|0.03076604
01:33:08|0.03076168
01:33:08|0.03076168
01:33:09|0.03076168
01:33:11|0.03076168
01:33:11|0.03076168
01:33:13|0.03076168
01:33:13|0.03076168
01:33:14|0.03076168
01:33:16|0.03076168
01:33:17|0.03076168
01:33:18|0.03076168
01:33:18|0.03076168
01:33:19|0.03076168
01:33:21|0.03076168
01:33:21|0.03076168
01:33:22|0.03076168
01:33:23|0.03076168
01:33:24|0.03076168
01:33:25|0.03076168
01:33:26|0.03076168
01:33:27|0.03076168
01:33:29|0.03076168
01:33:29|0.03076168
01:33:30|0.03076168
01:33:31|0.03076168
01:33:33|0.03076168
01:33:33|0.03076168
01:33:35|0.03076168
01:33:35|0.03076168
01:33:36|0.03076168
01:33:37|0.03076168
01:33:38|0.03076168
01:33:39|0.03078042
01:33:41|0.03078042
01:33:41|0.03078042
01:33:42|0.03078042
01:33:43|0.03078042
01:33:45|0.03078042
01:33:45|0.03078042
01:33:46|0.03078042
01:33:47|0.03078042
01:33:49|0.03076447
01:33:49|0.03076447
01:33:51|0.03076447
01:33:52|0.03076447
01:33:53|0.03076447
01:33:54|0.03076447
01:33:55|0.03076447
01:33:56|0.03076447
01:33:57|0.03076447
01:33:58|0.03076447
01:33:59|0.03076088
01:34:00|0.03076088
01:34:01|0.03077429
01:34:02|0.03077429
01:34:03|0.03077429
01:34:04|0.03077429
01:34:06|0.03077429
01:34:06|0.03077429
01:34:07|0.03077429
01:34:09|0.03077429
01:34:10|0.03077429
01:34:10|0.03077429
01:34:11|0.03077429
01:34:13|0.03077429
01:34:13|0.03077429
01:34:15|0.030774
01:34:15|0.030774
01:34:16|0.030774
01:34:17|0.030774
01:34:18|0.030774
01:34:19|0.030774
01:34:20|0.030774
01:34:22|0.030774
01:34:22|0.03076538
01:34:23|0.03076538
01:34:24|0.03076538
01:34:25|0.03076538
01:34:26|0.03076538
01:34:27|0.03076538
01:34:28|0.03076538
01:34:29|0.03076538
01:34:31|0.03076538
01:34:31|0.03076538
01:34:32|0.03076538
01:34:33|0.03076538
01:34:34|0.03076538
01:34:35|0.03076538
01:34:36|0.03076538
01:34:37|0.03076538
01:34:38|0.03076538
01:34:39|0.03076538
01:34:40|0.03076538
01:34:41|0.03076147
01:34:42|0.03076147
01:34:43|0.03076147
01:34:44|0.03076147
01:34:45|0.03076147
01:34:46|0.03076147
01:34:47|0.03076147
01:34:48|0.03076147
01:34:49|0.03076147
01:34:50|0.03076147
01:34:51|0.03076147
01:34:52|0.03076147
01:34:54|0.03076147
01:34:55|0.03076147
01:34:55|0.03076147
01:34:56|0.03076147
01:34:57|0.03076147
01:34:59|0.03076147
01:35:00|0.03076147
01:35:01|0.03076147
01:35:02|0.03076147
01:35:03|0.03076147
01:35:04|0.03076147
01:35:05|0.03076147
01:35:07|0.03076147
01:35:07|0.03076147
01:35:08|0.03076147
01:35:10|0.03076147
01:35:11|0.03076147
01:35:12|0.03076147
01:35:12|0.03076147
01:35:13|0.03076147
01:35:14|0.03076147
01:35:15|0.03076147
01:35:16|0.03076147
01:35:17|0.03076147
01:35:18|0.03076147
01:35:20|0.03076147
01:35:21|0.03076147
01:35:21|0.03076147
01:35:23|0.03076147
01:35:24|0.03076147
01:35:25|0.03076147
01:35:26|0.03076147
01:35:26|0.03076147
01:35:28|0.03076147
01:35:29|0.03076147
01:35:30|0.03074839
01:35:30|0.03074839
01:35:31|0.03075728
01:35:33|0.03075728
01:35:34|0.03075087
01:35:35|0.03074966
01:35:35|0.03075853
01:35:37|0.03076141
01:35:38|0.03075862
01:35:39|0.03075862
01:35:40|0.03075862
01:35:41|0.03075859
01:35:42|0.03075859
01:35:43|0.03074899
01:35:43|0.03074899
01:35:45|0.03074899
01:35:45|0.03074899
01:35:47|0.03074899
01:35:47|0.03074899
01:35:48|0.03074899
01:35:49|0.03074899
01:35:50|0.03074899
01:35:52|0.03074899
01:35:53|0.03074899
01:35:54|0.03074899
01:35:55|0.03074899
01:35:56|0.03074899
01:35:58|0.03074899
01:35:59|0.03074899
01:35:59|0.03074899
01:36:01|0.03074899
01:36:01|0.03075172
01:36:03|0.03075172
01:36:03|0.03075172
01:36:04|0.03075172
01:36:07|0.03075172
01:36:07|0.03075172
01:36:08|0.03075172
01:36:09|0.03075172
01:36:11|0.03075172
01:36:12|0.03075172
01:36:13|0.03075172
01:36:14|0.03075172
01:36:15|0.03075172
01:36:16|0.03075172
01:36:17|0.03075172
01:36:18|0.03075172
01:36:19|0.03075172
01:36:20|0.03075172
01:36:21|0.03075172
01:36:22|0.03075172
01:36:23|0.03075172
01:36:24|0.03075172
01:36:25|0.03075172
01:36:26|0.03075172
01:36:27|0.03075172
01:36:28|0.03075172
01:36:29|0.03075172
01:36:30|0.03075172
01:36:31|0.03075172
01:36:32|0.03075172
01:36:33|0.03075172
01:36:34|0.03075172
01:36:35|0.03075172
01:36:36|0.03075172
01:36:37|0.03075172
01:36:38|0.03075172
01:36:39|0.03075841
01:36:40|0.03075841
01:36:41|0.03074631
01:36:42|0.03074631
01:36:43|0.03074631
01:36:44|0.03074631
01:36:45|0.03074631
01:36:46|0.03074631
01:36:47|0.03074631
01:36:48|0.03074631
01:36:49|0.03074631
01:36:50|0.03074631
01:36:51|0.03074631
01:36:52|0.03074631
01:36:53|0.03074631
01:36:54|0.03074631
01:36:55|0.03074631
01:36:56|0.03074631
01:36:57|0.03074631
01:36:58|0.03074631
01:36:59|0.03074631
01:37:00|0.03074631
01:37:01|0.03074631
01:37:02|0.03074631
01:37:03|0.03074631
01:37:04|0.03074631
01:37:05|0.03074631
01:37:06|0.03074631
01:37:07|0.03074631
01:37:08|0.03074631
01:37:09|0.03074631
01:37:10|0.03074631
01:37:11|0.03074631
01:37:12|0.03074631
01:37:14|0.03074631
01:37:14|0.03074631
01:37:16|0.03074631
01:37:16|0.03074631
01:37:18|0.03074631
01:37:18|0.03074847
01:37:19|0.03074847
01:37:20|0.03074847
01:37:22|0.03074847
01:37:23|0.03074092
01:37:24|0.03074092
01:37:25|0.03074092
01:37:26|0.03074092
01:37:27|0.03074092
01:37:28|0.03074092
01:37:30|0.03074092
01:37:31|0.03074092
01:37:32|0.03074089
01:37:32|0.03074089
01:37:33|0.03074089
01:37:34|0.03074089
01:37:35|0.03074089
01:37:36|0.03074089
01:37:37|0.03074089
01:37:38|0.03074052
01:37:40|0.03074052
01:37:41|0.03074052
01:37:41|0.03074052
01:37:42|0.03073297
01:37:44|0.03073297
01:37:45|0.03073297
01:37:46|0.03073297
01:37:46|0.03073297
01:37:47|0.03073297
01:37:49|0.03073297
01:37:49|0.03073297
01:37:50|0.03073297
01:37:52|0.03073297
01:37:52|0.03073297
01:37:53|0.03073297
01:37:55|0.03073273
01:37:55|0.03073273
01:37:56|0.03073273
01:37:57|0.03073273
01:37:58|0.03073273
01:38:00|0.03073273
01:38:02|0.03073273
01:38:03|0.03073273
01:38:04|0.03073273
01:38:06|0.03073273
01:38:06|0.03073273
01:38:08|0.03073273
01:38:09|0.03071905
01:38:09|0.03070369
01:38:10|0.03070369
01:38:11|0.03070369
01:38:12|0.03070303
01:38:14|0.03070303
01:38:15|0.0306882
01:38:15|0.03068815
01:38:17|0.03068815
01:38:18|0.03068815
01:38:19|0.03069629
01:38:19|0.03069629
01:38:20|0.03069629
01:38:21|0.03069629
01:38:22|0.03069629
01:38:24|0.03069629
01:38:25|0.03069629
01:38:26|0.03069629
01:38:27|0.03069629
01:38:28|0.03069629
01:38:28|0.03068816
01:38:29|0.03068816
01:38:31|0.03068816
01:38:32|0.03068816
01:38:32|0.03068816
01:38:34|0.03068816
01:38:34|0.03068816
01:38:36|0.03068816
01:38:36|0.03068816
01:38:38|0.03068815
01:38:39|0.03068815
01:38:40|0.03068815
01:38:40|0.03068815
01:38:41|0.03068815
01:38:43|0.03068815
01:38:44|0.03068815
01:38:45|0.03068815
01:38:46|0.03068815
01:38:47|0.03068815
01:38:48|0.03068815
01:38:49|0.03068116
01:38:50|0.03068116
01:38:51|0.03068505
01:38:52|0.03068442
01:38:53|0.03068315
01:38:54|0.03068055
01:38:55|0.03067919
01:38:56|0.03068495
01:38:57|0.03068475
01:38:58|0.03068524
01:38:59|0.03068524
01:39:01|0.03069748
01:39:02|0.03069748
01:39:03|0.03069747
01:39:04|0.03069748
01:39:05|0.03069748
01:39:06|0.03070059
01:39:07|0.03070059
01:39:08|0.03070059
01:39:09|0.03070059
01:39:10|0.03070059
01:39:11|0.03070359
01:39:12|0.0307036
01:39:13|0.03070368
01:39:14|0.03070061
01:39:15|0.03070061
01:39:16|0.03070061
01:39:17|0.03070061
01:39:18|0.03070061
01:39:19|0.03070061
01:39:20|0.03070061
01:39:21|0.03070061
01:39:22|0.03070061
01:39:23|0.03070061
01:39:24|0.03070061
01:39:25|0.03070368
01:39:26|0.0307067
01:39:27|0.0307067
01:39:28|0.03070671
01:39:29|0.03070674
01:39:30|0.03070674
01:39:31|0.03070673
01:39:32|0.03071522
01:39:33|0.03071522
01:39:34|0.03071522
01:39:35|0.03071522
01:39:36|0.03071522
01:39:37|0.03071522
01:39:38|0.03071522
01:39:39|0.03071522
01:39:40|0.03071522
01:39:41|0.03071522
01:39:42|0.03071522
01:39:43|0.03071522
01:39:44|0.03071522
01:39:45|0.03071522
01:39:46|0.03071522
01:39:47|0.03071522
01:39:48|0.03071522
01:39:49|0.03071522
01:39:50|0.03071522
01:39:51|0.03071522
01:39:52|0.03071522
01:39:53|0.03071522
01:39:54|0.03071522
01:39:55|0.03071522
01:39:56|0.03071522
01:39:57|0.03071522
01:39:58|0.03071522
01:39:59|0.03071522
01:40:01|0.03071522
01:40:02|0.03071522
01:40:03|0.03071522
01:40:04|0.03071522
01:40:05|0.03071522
01:40:06|0.03071522
01:40:07|0.03071522
01:40:08|0.03071522
01:40:09|0.03071522
01:40:10|0.03071522
01:40:11|0.03071522
01:40:12|0.03071522
01:40:13|0.03071522
01:40:14|0.03071522
01:40:15|0.03071522
01:40:17|0.03071522
01:40:17|0.03071522
01:40:19|0.03071522
01:40:19|0.03071522
01:40:20|0.03071522
01:40:21|0.03071522
01:40:22|0.03071522
01:40:23|0.03071522
01:40:24|0.03071522
01:40:25|0.03072941
01:40:26|0.03072534
01:40:27|0.03072534
01:40:28|0.03072534
01:40:29|0.03072534
01:40:30|0.03072534
01:40:31|0.03072534
01:40:32|0.03072534
01:40:33|0.03072534
01:40:34|0.03072534
01:40:35|0.03072534
01:40:36|0.03072534
01:40:37|0.03072534
01:40:38|0.03072534
01:40:39|0.03071581
01:40:40|0.03071581
01:40:42|0.03071581
01:40:42|0.03071581
01:40:43|0.03071581
01:40:44|0.03071581
01:40:45|0.03071522
01:40:46|0.03071522
01:40:47|0.03071522
01:40:49|0.03071522
01:40:50|0.03070888
01:40:51|0.03070888
01:40:52|0.03070888
01:40:53|0.03070888
01:40:54|0.03070888
01:40:55|0.03070889
01:40:56|0.03070889
01:40:57|0.03071313
01:40:58|0.03071273
01:40:59|0.03071273
01:41:00|0.03071273
01:41:01|0.0307126
01:41:02|0.0307126
01:41:03|0.0307126
01:41:04|0.0307126
01:41:05|0.0307126
01:41:06|0.0307126
01:41:07|0.0307126
01:41:08|0.0307126
01:41:09|0.0307126
01:41:10|0.0307126
01:41:11|0.0307126
01:41:12|0.0307126
01:41:13|0.0307126
01:41:14|0.0307126
01:41:15|0.0307126
01:41:16|0.0307126
01:41:17|0.0307126
01:41:18|0.0307126
01:41:19|0.0307126
01:41:20|0.0307126
01:41:21|0.0307126
01:41:22|0.0307126
01:41:23|0.0307126
01:41:24|0.0307126
01:41:25|0.0307126
01:41:26|0.0307126
01:41:27|0.0307126
01:41:28|0.0307126
01:41:30|0.0307126
01:41:30|0.0307126
01:41:32|0.0307126
01:41:32|0.0307126
01:41:33|0.0307126
01:41:35|0.0307126
01:41:36|0.0307126
01:41:37|0.0307126
01:41:38|0.0307126
01:41:39|0.0307126
01:41:39|0.0307126
01:41:41|0.0307126
01:41:42|0.0307126
01:41:43|0.0307126
01:41:44|0.0307126
01:41:45|0.03071265
01:41:46|0.03071265
01:41:47|0.03071265
01:41:48|0.03071265
01:41:49|0.03071265
01:41:50|0.03071265
01:41:51|0.03071265
01:41:52|0.03071265
01:41:53|0.03071265
01:41:54|0.03071265
01:41:55|0.03071265
01:41:56|0.03071265
01:41:57|0.03071265
01:41:58|0.03071847
01:41:59|0.0307221
01:42:00|0.0307221
01:42:01|0.0307221
01:42:02|0.0307221
01:42:03|0.0307221
01:42:05|0.0307221
01:42:05|0.0307221
01:42:07|0.0307221
01:42:07|0.0307221
01:42:09|0.03071381
01:42:09|0.03071381
01:42:11|0.03071381
01:42:11|0.03071381
01:42:13|0.03071381
01:42:14|0.03071381
01:42:14|0.03071381
01:42:15|0.03071381
01:42:17|0.03071381
01:42:18|0.03071381
01:42:19|0.03071381
01:42:19|0.03071381
01:42:20|0.03071381
01:42:22|0.03071381
01:42:23|0.03071381
01:42:24|0.03071381
01:42:25|0.03071381
01:42:26|0.03071381
01:42:27|0.03071381
01:42:28|0.03071381
01:42:29|0.03071381
01:42:30|0.03071381
01:42:31|0.03071381
01:42:32|0.03071381
01:42:33|0.03071381
01:42:34|0.03071381
01:42:35|0.03071381
01:42:36|0.03071381
01:42:37|0.03071381
01:42:38|0.03071381
01:42:39|0.03071381
01:42:40|0.03071381
01:42:41|0.03071381
01:42:42|0.03071381
01:42:43|0.03071381
01:42:44|0.03071381
01:42:45|0.03071381
01:42:46|0.03071381
01:42:47|0.03071381
01:42:48|0.03071381
01:42:49|0.03071381
01:42:50|0.03071381
01:42:51|0.03071381
01:42:52|0.03071381
01:42:53|0.03071381
01:42:54|0.03071261
01:42:55|0.03071261
01:42:56|0.03071261
01:42:57|0.03071262
01:42:58|0.03071262
01:42:59|0.03071262
01:43:00|0.03071262
01:43:01|0.03071262
01:43:02|0.0307089
01:43:03|0.0307089
01:43:05|0.0307089
01:43:05|0.0307089
01:43:07|0.0307089
01:43:07|0.0307089
01:43:09|0.0307089
01:43:09|0.03072029
01:43:11|0.03072029
01:43:11|0.03072029
01:43:12|0.03072029
01:43:14|0.03072029
01:43:15|0.03072029
01:43:16|0.03072029
01:43:16|0.03072029
01:43:18|0.03072029
01:43:18|0.03072029
01:43:20|0.03072029
01:43:21|0.03072029
01:43:22|0.03070956
01:43:22|0.03070956
01:43:24|0.03070956
01:43:24|0.03070956
01:43:25|0.03070956
01:43:26|0.03070955
01:43:28|0.03070955
01:43:29|0.03070955
01:43:30|0.03070955
01:43:31|0.03070955
01:43:32|0.03070955
01:43:33|0.03071699
01:43:35|0.03071699
01:43:36|0.03071699
01:43:37|0.03071699
01:43:38|0.03070955
01:43:39|0.03070955
01:43:40|0.03071623
01:43:40|0.03071623
01:43:42|0.03071623
01:43:42|0.03071623
01:43:43|0.03071623
01:43:45|0.03071623
01:43:46|0.03071623
01:43:47|0.03071623
01:43:48|0.03071623
01:43:48|0.03071623
01:43:50|0.03071623
01:43:50|0.03071623
01:43:52|0.03071623
01:43:53|0.03071623
01:43:53|0.03071623
01:43:54|0.03071623
01:43:56|0.03071623
01:43:57|0.03071623
01:43:58|0.03071623
01:43:59|0.03071623
01:44:00|0.03071623
01:44:00|0.03071623
01:44:02|0.03071623
01:44:03|0.03071623
01:44:04|0.03071623
01:44:06|0.03071623
01:44:06|0.03071623
01:44:08|0.03071623
01:44:09|0.03068426
01:44:10|0.03070652
01:44:11|0.03070652
01:44:12|0.03070652
01:44:13|0.03070652
01:44:14|0.03070652
01:44:14|0.03070652
01:44:15|0.03070652
01:44:16|0.03070652
01:44:18|0.03070652
01:44:19|0.03070652
01:44:20|0.03070652
01:44:21|0.03070652
01:44:22|0.03070652
01:44:23|0.03070652
01:44:24|0.03070652
01:44:25|0.03070652
01:44:26|0.03070652
01:44:27|0.03070652
01:44:28|0.03070652
01:44:30|0.03070652
01:44:30|0.03070652
01:44:31|0.03070652
01:44:32|0.03070652
01:44:34|0.03069855
01:44:34|0.03069855
01:44:35|0.03069855
01:44:36|0.03069855
01:44:38|0.03069855
01:44:38|0.03069855
01:44:39|0.03069855
01:44:40|0.03069855
01:44:41|0.03069855
01:44:42|0.03069855
01:44:43|0.03069855
01:44:44|0.03069855
01:44:45|0.03069855
01:44:46|0.03069651
01:44:47|0.03069651
01:44:48|0.03069651
01:44:49|0.03069651
01:44:50|0.03069651
01:44:51|0.03069651
01:44:52|0.03069651
01:44:53|0.03069651
01:44:54|0.03069651
01:44:55|0.03069651
01:44:56|0.03069856
01:44:57|0.03069856
01:44:59|0.03069856
01:44:59|0.03069856
01:45:01|0.03069856
01:45:01|0.03069856
01:45:02|0.03069856
01:45:04|0.03069856
01:45:05|0.03069856
01:45:07|0.03069856
01:45:08|0.03068072
01:45:09|0.030699
01:45:10|0.030699
01:45:11|0.030699
01:45:12|0.030699
01:45:13|0.030699
01:45:14|0.030699
01:45:15|0.030699
01:45:16|0.030699
01:45:17|0.030699
01:45:18|0.030699
01:45:20|0.030699
01:45:20|0.030699
01:45:21|0.030699
01:45:22|0.030699
01:45:23|0.030699
01:45:24|0.030699
01:45:25|0.030699
01:45:26|0.030699
01:45:27|0.030699
01:45:28|0.030699
01:45:29|0.030699
01:45:31|0.030699
01:45:31|0.030699
01:45:32|0.030699
01:45:33|0.03069895
01:45:34|0.03069895
01:45:35|0.03069895
01:45:36|0.03069895
01:45:37|0.03069895
01:45:39|0.03069895
01:45:39|0.03069895
01:45:40|0.03069895
01:45:41|0.03069895
01:45:42|0.03069895
01:45:43|0.03069895
01:45:45|0.03069895
01:45:45|0.03069895
01:45:46|0.03069895
01:45:48|0.03069895
01:45:48|0.03069895
01:45:49|0.03069895
01:45:50|0.03069895
01:45:51|0.0307
01:45:52|0.0307
01:45:53|0.03069895
01:45:54|0.03069895
01:45:55|0.03069895
01:45:56|0.03069895
01:45:57|0.03069895
01:45:59|0.03069895
01:45:59|0.03069895
01:46:00|0.03069895
01:46:02|0.03069895
01:46:02|0.03069895
01:46:03|0.03069895
01:46:04|0.03069895
01:46:05|0.03069895
01:46:07|0.03069895
01:46:09|0.03069895
01:46:09|0.03069895
01:46:11|0.03069895
01:46:12|0.03069895
01:46:13|0.03069895
01:46:14|0.03069895
01:46:15|0.03069895
01:46:16|0.03069895
01:46:17|0.03069895
01:46:18|0.03069895
01:46:19|0.03069895
01:46:20|0.03069784
01:46:21|0.03069784
01:46:22|0.03069784
01:46:23|0.03069784
01:46:24|0.03069784
01:46:25|0.03069784
01:46:27|0.03069784
01:46:28|0.03069784
01:46:28|0.03069784
01:46:29|0.03069784
01:46:30|0.03069784
01:46:32|0.03069784
01:46:32|0.03069784
01:46:33|0.03069784
01:46:35|0.03069784
01:46:35|0.03070622
01:46:36|0.03070622
01:46:38|0.03070622
01:46:39|0.03070622
01:46:40|0.03070622
01:46:40|0.03070622
01:46:42|0.03070622
01:46:43|0.03070622
01:46:43|0.03070622
01:46:45|0.03070622
01:46:45|0.03070622
01:46:46|0.03070622
01:46:47|0.03070556
01:46:49|0.03070556
01:46:50|0.03070556
01:46:50|0.03070556
01:46:51|0.03070556
01:46:52|0.03070556
01:46:53|0.03070556
01:46:55|0.03070556
01:46:56|0.03070556
01:46:56|0.03069052
01:46:57|0.03069052
01:46:59|0.03069052
01:46:59|0.03069052
01:47:01|0.03069052
01:47:02|0.03069052
01:47:02|0.03069052
01:47:04|0.03069052
01:47:04|0.03069052
01:47:05|0.03069052
01:47:06|0.03069052
01:47:07|0.03069052
01:47:09|0.03069052
01:47:10|0.03067925
01:47:10|0.03067925
01:47:12|0.03067925
01:47:13|0.03067925
01:47:14|0.03067925
01:47:15|0.03067925
01:47:16|0.03067925
01:47:17|0.03067925
01:47:18|0.03067925
01:47:19|0.03067925
01:47:20|0.03067925
01:47:21|0.03067925
01:47:22|0.03067925
01:47:23|0.03067925
01:47:24|0.03067925
01:47:25|0.03067925
01:47:26|0.03067925
01:47:27|0.03067925
01:47:28|0.03067925
01:47:29|0.03067925
01:47:30|0.03067586
01:47:31|0.03067586
01:47:32|0.03067586
01:47:33|0.03067218
01:47:34|0.03066358
01:47:36|0.03066358
01:47:36|0.03066358
01:47:38|0.0306728
01:47:39|0.0306728
01:47:40|0.0306728
01:47:41|0.03066375
01:47:42|0.03066375
01:47:43|0.03066375
01:47:44|0.03066375
01:47:45|0.03066375
01:47:46|0.03066375
01:47:47|0.03066375
01:47:48|0.03066375
01:47:49|0.03066375
01:47:50|0.03066375
01:47:50|0.03066375
01:47:52|0.03066375
01:47:53|0.03066375
01:47:53|0.03066375
01:47:55|0.03066375
01:47:56|0.03066375
01:47:57|0.03066375
01:47:58|0.03066375
01:47:59|0.03066375
01:48:00|0.03066375
01:48:01|0.03066375
01:48:02|0.03068507
01:48:03|0.03067284
01:48:04|0.03067284
01:48:05|0.03067284
01:48:06|0.03067284
01:48:07|0.03067284
01:48:08|0.03067284
01:48:10|0.03067284
01:48:10|0.03067284
01:48:11|0.03067284
01:48:13|0.03067284
01:48:13|0.03068194
01:48:15|0.03068194
01:48:15|0.03068194
01:48:16|0.03068194
01:48:17|0.03068194
01:48:19|0.03068194
01:48:19|0.03068194
01:48:21|0.03068194
01:48:22|0.03068194
01:48:22|0.03068194
01:48:23|0.03068193
01:48:24|0.03068193
01:48:25|0.03068193
01:48:27|0.03068159
01:48:27|0.03068159
01:48:28|0.03068159
01:48:30|0.03068159
01:48:31|0.03068159
01:48:32|0.03068159
01:48:32|0.03068159
01:48:34|0.03068159
01:48:34|0.03068159
01:48:35|0.03068159
01:48:37|0.03068159
01:48:38|0.03068159
01:48:39|0.03068159
01:48:39|0.03068159
01:48:40|0.03068159
01:48:41|0.03068159
01:48:43|0.03068159
01:48:44|0.03068159
01:48:45|0.03068159
01:48:46|0.03068159
01:48:47|0.03068159
01:48:48|0.03068159
01:48:49|0.03066358
01:48:50|0.03066358
01:48:51|0.03066358
01:48:52|0.03066358
01:48:53|0.03066358
01:48:54|0.03066358
01:48:55|0.03066358
01:48:56|0.03066357
01:48:57|0.03066357
01:48:58|0.03066357
01:48:59|0.03066357
01:49:00|0.03066357
01:49:01|0.03066357
01:49:02|0.03066357
01:49:03|0.03066357
01:49:04|0.03066357
01:49:05|0.03066357
01:49:06|0.03066357
01:49:07|0.03066357
01:49:08|0.03065129
01:49:09|0.03065129
01:49:11|0.03065129
01:49:11|0.03065129
01:49:12|0.03065129
01:49:14|0.03065129
01:49:14|0.03064506
01:49:15|0.03064506
01:49:17|0.03064506
01:49:18|0.03064506
01:49:19|0.03064506
01:49:20|0.03064506
01:49:21|0.03064506
01:49:22|0.03064506
01:49:23|0.03064506
01:49:24|0.03064506
01:49:25|0.03065369
01:49:26|0.03065369
01:49:28|0.03065369
01:49:28|0.03065369
01:49:30|0.03065369
01:49:30|0.03065369
01:49:31|0.03065369
01:49:32|0.03065369
01:49:34|0.03065369
01:49:34|0.03065369
01:49:35|0.03065369
01:49:36|0.03064687
01:49:38|0.03064687
01:49:39|0.03064687
01:49:39|0.03064687
01:49:40|0.03064687
01:49:41|0.0306451
01:49:42|0.0306451
01:49:43|0.0306451
01:49:45|0.0306451
01:49:46|0.0306451
01:49:46|0.0306451
01:49:48|0.0306451
01:49:48|0.03064545
01:49:50|0.03064545
01:49:50|0.03064545
01:49:51|0.03064545
01:49:52|0.03065384
01:49:53|0.03065384
01:49:54|0.03065384
01:49:55|0.03065384
01:49:56|0.03065384
01:49:57|0.03065384
01:49:58|0.03065384
01:49:59|0.03065384
01:50:00|0.03065384
01:50:01|0.03064557
01:50:02|0.03064557
01:50:03|0.03064557
01:50:05|0.03064557
01:50:05|0.03064557
01:50:06|0.03064557
01:50:07|0.03064557
01:50:08|0.03064557
01:50:09|0.03064557
01:50:11|0.03064557
01:50:12|0.03064557
01:50:13|0.03064557
01:50:14|0.03064557
01:50:15|0.03064557
01:50:16|0.03064557
01:50:17|0.03064557
01:50:18|0.03065103
01:50:19|0.03065103
01:50:20|0.03065103
01:50:21|0.03065103
01:50:22|0.03065103
01:50:23|0.03065103
01:50:25|0.03065103
01:50:26|0.03065103
01:50:26|0.03065103
01:50:27|0.03065153
01:50:29|0.03065153
01:50:29|0.03065153
01:50:30|0.03065153
01:50:32|0.03065153
01:50:32|0.03065152
01:50:33|0.03065152
01:50:34|0.03065152
01:50:35|0.03065152
01:50:36|0.03065152
01:50:38|0.03065152
01:50:39|0.03065152
01:50:39|0.03065152
01:50:41|0.03065152
01:50:41|0.03065152
01:50:42|0.03065152
01:50:43|0.03065152
01:50:44|0.03065152
01:50:45|0.03065152
01:50:47|0.03065152
01:50:47|0.03065154
01:50:48|0.03065154
01:50:50|0.03065154
01:50:50|0.03065154
01:50:51|0.03065
01:50:52|0.03065
01:50:53|0.03065
01:50:54|0.03065
01:50:55|0.03065
01:50:56|0.03065
01:50:57|0.03065
01:50:58|0.03065
01:50:59|0.03065
01:51:00|0.03065
01:51:01|0.03065
01:51:02|0.0306544
01:51:03|0.0306544
01:51:04|0.0306544
01:51:05|0.03065419
01:51:06|0.03065419
01:51:07|0.03065419
01:51:09|0.03065666
01:51:09|0.03065666
01:51:10|0.03065666
01:51:12|0.03065666
01:51:12|0.03065666
01:51:13|0.03065666
01:51:15|0.03065666
01:51:16|0.03065666
01:51:17|0.03065666
01:51:18|0.03065666
01:51:19|0.03065666
01:51:20|0.03065666
01:51:21|0.03065666
01:51:22|0.03064837
01:51:23|0.03064837
01:51:24|0.03064837
01:51:25|0.03064837
01:51:26|0.03064837
01:51:27|0.0306483
01:51:28|0.0306483
01:51:29|0.0306483
01:51:30|0.0306483
01:51:32|0.0306483
01:51:32|0.0306483
01:51:33|0.0306521
01:51:34|0.03065123
01:51:35|0.03065123
01:51:36|0.03065123
01:51:37|0.03065123
01:51:39|0.03064815
01:51:39|0.03064815
01:51:40|0.03064815
01:51:41|0.03064815
01:51:42|0.03064815
01:51:44|0.03064815
01:51:44|0.03064815
01:51:45|0.03064815
01:51:46|0.03064815
01:51:47|0.03063669
01:51:48|0.03063669
01:51:49|0.03063669
01:51:50|0.03063669
01:51:51|0.03063669
01:51:52|0.03063669
01:51:53|0.03063669
01:51:54|0.03063669
01:51:56|0.03063669
01:51:56|0.03063669
01:51:57|0.03063669
01:51:59|0.03066816
01:51:59|0.03066816
01:52:00|0.03066816
01:52:01|0.03066816
01:52:02|0.03066816
01:52:03|0.03066816
01:52:04|0.03066816
01:52:05|0.03066816
01:52:06|0.03066816
01:52:07|0.03066816
01:52:08|0.03066816
01:52:09|0.03066816
01:52:10|0.03066816
01:52:11|0.03066816
01:52:12|0.03066816
01:52:13|0.03066816
01:52:14|0.03066816
01:52:16|0.03066816
01:52:17|0.03066816
01:52:18|0.03066816
01:52:19|0.03066816
01:52:20|0.03066816
01:52:21|0.03066816
01:52:23|0.03066816
01:52:24|0.03066816
01:52:24|0.03066816
01:52:26|0.03066816
01:52:26|0.03066816
01:52:27|0.03066816
01:52:29|0.03066816
01:52:29|0.03066816
01:52:31|0.0306635
01:52:31|0.0306635
01:52:32|0.0306635
01:52:33|0.0306635
01:52:35|0.0306635
01:52:35|0.0306635
01:52:37|0.0306635
01:52:38|0.0306635
01:52:39|0.0306635
01:52:39|0.0306635
01:52:40|0.0306635
01:52:42|0.03066711
01:52:43|0.03066711
01:52:44|0.03066711
01:52:44|0.03066711
01:52:46|0.03066711
01:52:47|0.03066711
01:52:48|0.03066711
01:52:49|0.03066718
01:52:50|0.03066718
01:52:51|0.03064231
01:52:52|0.03066594
01:52:53|0.03065429
01:52:54|0.03065429
01:52:55|0.03065344
01:52:56|0.03065344
01:52:57|0.03066066
01:52:58|0.03066066
01:52:59|0.03066066
01:53:00|0.03066066
01:53:01|0.03066066
01:53:02|0.03066066
01:53:03|0.03066066
01:53:04|0.03066066
01:53:05|0.03066518
01:53:06|0.03066697
01:53:08|0.03066693
01:53:08|0.03066699
01:53:09|0.03066704
01:53:10|0.03066629
01:53:12|0.03066698
01:53:13|0.03066704
01:53:14|0.03066698
01:53:15|0.03066703
01:53:16|0.03066703
01:53:17|0.03066703
01:53:18|0.03066704
01:53:19|0.0306564
01:53:21|0.03066364
01:53:21|0.03066367
01:53:22|0.03066367
01:53:23|0.03066368
01:53:25|0.03066377
01:53:25|0.03066377
01:53:26|0.03066376
01:53:28|0.03066377
01:53:29|0.03066377
01:53:30|0.0306666
01:53:31|0.03066377
01:53:31|0.03066659
01:53:33|0.03066659
01:53:33|0.03066659
01:53:35|0.03066659
01:53:36|0.03066659
01:53:36|0.03066659
01:53:38|0.03066659
01:53:39|0.03066659
01:53:39|0.03066659
01:53:41|0.03066659
01:53:42|0.03066659
01:53:43|0.03066659
01:53:43|0.03066659
01:53:45|0.03066659
01:53:45|0.03066684
01:53:46|0.03066816
01:53:48|0.03066816
01:53:49|0.03066816
01:53:50|0.03068526
01:53:51|0.03068526
01:53:52|0.03068526
01:53:53|0.03068526
01:53:53|0.03068526
01:53:54|0.03068526
01:53:55|0.03068526
01:53:57|0.03068526
01:53:58|0.03068526
01:53:59|0.03068526
01:54:00|0.03068526
01:54:01|0.03069754
01:54:02|0.03069277
01:54:03|0.03069277
01:54:04|0.03069277
01:54:05|0.03070061
01:54:06|0.03070061
01:54:07|0.03070061
01:54:08|0.03070061
01:54:09|0.03070061
01:54:10|0.03070061
01:54:11|0.03070061
01:54:12|0.03070061
01:54:13|0.03070061
01:54:14|0.03070061
01:54:16|0.03070061
01:54:16|0.03070061
01:54:18|0.03070061
01:54:19|0.03070061
01:54:19|0.03070061
01:54:20|0.03070061
01:54:22|0.03070061
01:54:23|0.03070061
01:54:24|0.03070387
01:54:25|0.03070387
01:54:26|0.03070387
01:54:27|0.03070387
01:54:28|0.03070387
01:54:29|0.03070387
01:54:30|0.03070387
01:54:31|0.03070387
01:54:32|0.03070387
01:54:33|0.03070387
01:54:34|0.03070387
01:54:35|0.03070387
01:54:36|0.03070387
01:54:37|0.03070387
01:54:38|0.03070387
01:54:39|0.03069392
01:54:40|0.03069392
01:54:41|0.03069392
01:54:42|0.03069392
01:54:43|0.03069392
01:54:44|0.03069392
01:54:45|0.03069392
01:54:46|0.03069686
01:54:47|0.03072341
01:54:48|0.03072341
01:54:49|0.03072341
01:54:50|0.03072341
01:54:51|0.03072341
01:54:52|0.03072341
01:54:53|0.03072341
01:54:54|0.03072341
01:54:55|0.03072341
01:54:56|0.03072341
01:54:57|0.03072341
01:54:58|0.03072341
01:54:59|0.03072341
01:55:00|0.03072341
01:55:01|0.03072341
01:55:02|0.03071847
01:55:03|0.03072391
01:55:04|0.03072391
01:55:05|0.03072391
01:55:06|0.03072391
01:55:07|0.0307139
01:55:08|0.0307139
01:55:09|0.0307139
01:55:10|0.0307139
01:55:11|0.0307139
01:55:12|0.0307139
01:55:14|0.0307139
01:55:14|0.0307139
01:55:16|0.0307139
01:55:17|0.0307139
01:55:19|0.0307139
01:55:20|0.03072387
01:55:20|0.03072387
01:55:22|0.03072387
01:55:23|0.03072387
01:55:23|0.03072387
01:55:24|0.03072387
01:55:26|0.03072387
01:55:27|0.03072387
01:55:27|0.03072387
01:55:28|0.03072387
01:55:29|0.03072387
01:55:31|0.03072387
01:55:31|0.03072387
01:55:33|0.03072387
01:55:34|0.03072387
01:55:35|0.03072386
01:55:36|0.03072386
01:55:37|0.03072386
01:55:38|0.03072386
01:55:39|0.03072386
01:55:40|0.03072386
01:55:41|0.03072386
01:55:42|0.03072386
01:55:43|0.03072386
01:55:44|0.03072386
01:55:45|0.03072386
01:55:46|0.03072386
01:55:47|0.03072386
01:55:48|0.03072386
01:55:49|0.03072386
01:55:50|0.03072386
01:55:51|0.03072386
01:55:52|0.03072386
01:55:53|0.03072386
01:55:54|0.03072386
01:55:55|0.03072386
01:55:57|0.03071847
01:55:57|0.03071847
01:55:59|0.03071847
01:55:59|0.03071847
01:56:01|0.03071847
01:56:02|0.03071847
01:56:03|0.03071847
01:56:03|0.03071847
01:56:04|0.03071847
01:56:05|0.03071847
01:56:07|0.03071847
01:56:07|0.03071847
01:56:08|0.03071847
01:56:09|0.03071847
01:56:10|0.03071847
01:56:12|0.03071847
01:56:13|0.03071847
01:56:14|0.03071847
01:56:15|0.03071847
01:56:16|0.03072363
01:56:18|0.03072363
01:56:19|0.03072363
01:56:20|0.03072285
01:56:21|0.03070328
01:56:22|0.03070328
01:56:23|0.03070328
01:56:24|0.03070328
01:56:26|0.03070328
01:56:27|0.03070328
01:56:28|0.03068206
01:56:28|0.03068206
01:56:30|0.03068206
01:56:30|0.03067033
01:56:32|0.03067033
01:56:33|0.03067033
01:56:33|0.03067033
01:56:35|0.03067033
01:56:35|0.03067033
01:56:36|0.03067033
01:56:38|0.03066629
01:56:39|0.03066629
01:56:39|0.03066629
01:56:40|0.03066629
01:56:41|0.03066629
01:56:43|0.03065443
01:56:44|0.03065443
01:56:44|0.03065443
01:56:46|0.03065443
01:56:47|0.03065443
01:56:48|0.03065443
01:56:49|0.03065443
01:56:50|0.03065443
01:56:51|0.03065443
01:56:52|0.03066683
01:56:53|0.03066975
01:56:54|0.03066975
01:56:55|0.03066975
01:56:56|0.03066975
01:56:57|0.03066975
01:56:58|0.03066975
01:56:59|0.03066975
01:57:00|0.03066975
01:57:01|0.03066975
01:57:02|0.03065864
01:57:03|0.03065864
01:57:04|0.03065864
01:57:05|0.03065864
01:57:06|0.03065864
01:57:07|0.03065864
01:57:08|0.03065864
01:57:09|0.03065864
01:57:10|0.03065864
01:57:11|0.03065864
01:57:12|0.03065864
01:57:14|0.03065864
01:57:14|0.03065864
01:57:15|0.03065864
01:57:16|0.03065864
01:57:18|0.03065864
01:57:19|0.03065864
01:57:20|0.03065864
01:57:21|0.03066924
01:57:22|0.03066924
01:57:23|0.03065445
01:57:24|0.03065445
01:57:25|0.03065445
01:57:26|0.03065445
01:57:27|0.03065445
01:57:29|0.03065445
01:57:29|0.03065445
01:57:31|0.03065445
01:57:32|0.03065445
01:57:32|0.03065445
01:57:33|0.03065445
01:57:35|0.03065445
01:57:35|0.03065445
01:57:36|0.03065445
01:57:37|0.03065445
01:57:39|0.03065445
01:57:39|0.03065445
01:57:40|0.03065445
01:57:41|0.03065445
01:57:42|0.03065445
01:57:43|0.030655
01:57:44|0.030655
01:57:46|0.030655
01:57:47|0.030655
01:57:48|0.030655
01:57:48|0.030655
01:57:49|0.030655
01:57:51|0.030655
01:57:51|0.030655
01:57:52|0.0306328
01:57:53|0.03061747
01:57:54|0.03061747
01:57:55|0.03061747
01:57:56|0.03061747
01:57:57|0.0306364
01:57:58|0.0306364
01:58:00|0.0306364
01:58:00|0.0306364
01:58:02|0.0306364
01:58:02|0.0306364
01:58:04|0.0306364
01:58:05|0.0306364
01:58:06|0.0306364
01:58:07|0.0306364
01:58:08|0.0306364
01:58:09|0.0306364
01:58:10|0.03062676
01:58:11|0.03062676
01:58:12|0.03062671
01:58:13|0.03062671
01:58:14|0.03062671
01:58:16|0.03062671
01:58:16|0.03062671
01:58:18|0.03062671
01:58:19|0.03063767
01:58:20|0.03063767
01:58:21|0.03063767
01:58:22|0.03063767
01:58:23|0.03064921
01:58:24|0.03064921
01:58:25|0.03064921
01:58:26|0.03063052
01:58:27|0.03063052
01:58:28|0.03063052
01:58:29|0.03063052
01:58:30|0.03063052
01:58:31|0.03063052
01:58:32|0.03063052
01:58:34|0.03063052
01:58:34|0.03063052
01:58:36|0.03063052
01:58:37|0.03064003
01:58:37|0.03064003
01:58:38|0.03064003
01:58:40|0.03064003
01:58:41|0.03064003
01:58:41|0.03064003
01:58:42|0.03065032
01:58:43|0.03063052
01:58:44|0.03063052
01:58:45|0.03063052
01:58:46|0.03063052
01:58:47|0.03063052
01:58:48|0.03063052
01:58:49|0.03063052
01:58:50|0.03063052
01:58:51|0.03063052
01:58:52|0.03063052
01:58:54|0.03065316
01:58:54|0.03065316
01:58:56|0.03065316
01:58:56|0.03065316
01:58:57|0.03065316
01:58:59|0.0306451
01:59:00|0.0306451
01:59:01|0.0306451
01:59:02|0.0306451
01:59:03|0.0306451
01:59:03|0.03064518
01:59:04|0.03064518
01:59:05|0.03064518
01:59:06|0.03064816
01:59:07|0.03064816
01:59:08|0.03064816
01:59:09|0.03064819
01:59:10|0.03064819
01:59:11|0.03064819
01:59:12|0.03064819
01:59:13|0.03064819
01:59:14|0.03064819
01:59:15|0.03064819
01:59:17|0.03064819
01:59:17|0.03064819
01:59:18|0.03064819
01:59:20|0.03064819
01:59:21|0.03064819
01:59:23|0.03064819
01:59:23|0.03064819
01:59:24|0.03064819
01:59:25|0.03064819
01:59:26|0.03064819
01:59:27|0.03064819
01:59:29|0.03064201
01:59:29|0.03064201
01:59:30|0.03064194
01:59:32|0.03065941
01:59:32|0.03065941
01:59:34|0.03065941
01:59:35|0.03065941
01:59:35|0.03065941
01:59:37|0.03065941
01:59:38|0.03065941
01:59:38|0.03065941
01:59:39|0.03065941
01:59:41|0.03065941
01:59:42|0.03065941
01:59:43|0.03065941
01:59:44|0.03065941
01:59:45|0.03065941
01:59:46|0.03065941
01:59:47|0.03065941
01:59:48|0.03065941
01:59:49|0.03065941
01:59:50|0.03065941
01:59:51|0.03064525
01:59:52|0.03064525
01:59:53|0.03064525
01:59:54|0.03064525
01:59:55|0.03064525
01:59:56|0.03064525
01:59:57|0.03064525
01:59:58|0.03064525
01:59:59|0.03064525
02:00:00|0.03064525
02:00:01|0.0306422
02:00:03|0.0306422
02:00:03|0.03065897
02:00:04|0.03065897
02:00:05|0.03065897
02:00:06|0.03065897
02:00:08|0.03065897
02:00:09|0.03065897
02:00:10|0.03065897
02:00:10|0.03065897
02:00:12|0.03065897
02:00:13|0.03065897
02:00:14|0.03065897
02:00:15|0.03065897
02:00:15|0.03070236
02:00:17|0.03070236
02:00:17|0.03070236
02:00:18|0.03070236
02:00:19|0.03070236
02:00:21|0.03070236
02:00:23|0.03070236
02:00:24|0.03070236
02:00:24|0.03070236
02:00:26|0.03070236
02:00:27|0.03070236
02:00:27|0.03070236
02:00:28|0.03070236
02:00:29|0.03070236
02:00:30|0.03070236
02:00:31|0.03070236
02:00:33|0.03070236
02:00:33|0.03070236
02:00:35|0.03070236
02:00:36|0.03070093
02:00:37|0.03070093
02:00:38|0.03070093
02:00:38|0.03070093
02:00:40|0.03070093
02:00:40|0.0306982
02:00:42|0.0306982
02:00:43|0.0306982
02:00:44|0.0306982
02:00:45|0.0306982
02:00:46|0.0306982
02:00:47|0.0306982
02:00:48|0.0306982
02:00:49|0.03068119
02:00:49|0.03068119
02:00:50|0.03068578
02:00:52|0.03068578
02:00:53|0.03068998
02:00:53|0.03068998
02:00:55|0.03068998
02:00:55|0.03068998
02:00:56|0.03068998
02:00:58|0.03068998
02:00:58|0.03068998
02:00:59|0.03068998
02:01:00|0.03068998
02:01:02|0.03068998
02:01:02|0.03068998
02:01:04|0.03069919
02:01:05|0.03069919
02:01:06|0.03069919
02:01:07|0.03069919
02:01:08|0.03069919
02:01:09|0.03069919
02:01:10|0.03069919
02:01:11|0.03069919
02:01:12|0.03069919
02:01:13|0.03069919
02:01:14|0.03069919
02:01:15|0.03069919
02:01:16|0.03069919
02:01:17|0.03069919
02:01:18|0.03069919
02:01:19|0.03069919
02:01:20|0.03069919
02:01:21|0.03069919
02:01:22|0.03069919
02:01:23|0.03069919
02:01:24|0.03069919
02:01:25|0.03069919
02:01:26|0.03069919
02:01:27|0.03069919
02:01:28|0.03069919
02:01:29|0.03069919
02:01:30|0.03069919
02:01:31|0.03069919
02:01:32|0.03069919
02:01:33|0.03069919
02:01:34|0.03069919
02:01:35|0.03069919
02:01:36|0.03069919
02:01:37|0.03069919
02:01:38|0.03069919
02:01:39|0.03069919
02:01:40|0.03069919
02:01:42|0.03069919
02:01:42|0.03069368
02:01:43|0.03069368
02:01:44|0.03069876
02:01:45|0.03071449
02:01:46|0.03071449
02:01:47|0.03071449
02:01:48|0.03071449
02:01:49|0.03068998
02:01:51|0.03068998
02:01:51|0.03068998
02:01:52|0.03068998
02:01:53|0.03068998
02:01:54|0.03068998
02:01:56|0.03068998
02:01:57|0.03068998
02:01:57|0.03068998
02:01:59|0.03068998
02:01:59|0.03068998
02:02:00|0.03068998
02:02:02|0.03068998
02:02:02|0.03068998
02:02:03|0.03068998
02:02:05|0.03068998
02:02:05|0.03068998
02:02:07|0.03068998
02:02:07|0.03068998
02:02:09|0.03068998
02:02:10|0.03068998
02:02:10|0.03068998
02:02:12|0.03068998
02:02:13|0.03068998
02:02:14|0.03068998
02:02:15|0.03068998
02:02:16|0.03068998
02:02:17|0.03068998
02:02:18|0.03068998
02:02:19|0.03068998
02:02:20|0.03068998
02:02:21|0.03068998
02:02:22|0.03068998
02:02:23|0.03068998
02:02:24|0.03068998
02:02:25|0.03068998
02:02:26|0.03068381
02:02:28|0.03068382
02:02:29|0.03068695
02:02:30|0.03068922
02:02:31|0.0306892
02:02:32|0.03068924
02:02:32|0.0306869
02:02:34|0.03068878
02:02:34|0.03068878
02:02:36|0.03068997
02:02:37|0.03068998
02:02:38|0.03068999
02:02:38|0.03069183
02:02:40|0.03069001
02:02:41|0.03069307
02:02:41|0.03069307
02:02:43|0.03069307
02:02:44|0.03069505
02:02:45|0.03069307
02:02:46|0.03068018
02:02:47|0.03068382
02:02:48|0.03068389
02:02:49|0.03068694
02:02:50|0.03068695
02:02:51|0.03068747
02:02:52|0.03062105
02:02:54|0.0306246
02:02:54|0.03063747
02:02:56|0.03062765
02:02:56|0.03062765
02:02:57|0.03062471
02:02:58|0.03062471
02:02:59|0.03062471
02:03:02|0.03062471
02:03:02|0.03062471
02:03:03|0.03062471
02:03:04|0.03062471
02:03:05|0.03062471
02:03:06|0.03062471
02:03:08|0.03062471
02:03:08|0.03062471
02:03:09|0.03062471
02:03:10|0.03062471
02:03:12|0.03062471
02:03:13|0.03062471
02:03:14|0.03062166
02:03:15|0.03062166
02:03:16|0.03062166
02:03:17|0.03062166
02:03:18|0.03062166
02:03:19|0.03062166
02:03:20|0.03063003
02:03:21|0.03062995
02:03:22|0.03064058
02:03:23|0.03064047
02:03:25|0.03063844
02:03:26|0.03063844
02:03:26|0.0306381
02:03:27|0.0306381
02:03:29|0.03063885
02:03:30|0.03063887
02:03:31|0.03063886
02:03:32|0.03063887
02:03:33|0.03063904
02:03:34|0.03063904
02:03:36|0.03063904
02:03:37|0.03063905
02:03:38|0.03063071
02:03:38|0.03063071
02:03:39|0.03064564
02:03:41|0.03064565
02:03:41|0.03064699
02:03:42|0.03064727
02:03:43|0.03064416
02:03:45|0.03064416
02:03:45|0.03064416
02:03:46|0.03064416
02:03:48|0.03064416
02:03:49|0.03064416
02:03:50|0.03064415
02:03:51|0.03064415
02:03:52|0.03064415
02:03:53|0.03064415
02:03:54|0.03064415
02:03:55|0.03064415
02:03:56|0.03064415
02:03:57|0.03064415
02:03:58|0.03064415
02:03:59|0.03064415
02:04:00|0.03064415
02:04:01|0.03063147
02:04:02|0.03063147
02:04:03|0.03063147
02:04:04|0.03062867
02:04:05|0.030621
02:04:06|0.030621
02:04:07|0.030621
02:04:08|0.030621
02:04:09|0.030621
02:04:10|0.030621
02:04:11|0.030621
02:04:12|0.030621
02:04:13|0.030621
02:04:14|0.0306
02:04:15|0.03061335
02:04:16|0.03061335
02:04:17|0.03061335
02:04:18|0.03061335
02:04:19|0.03061335
02:04:20|0.03061335
02:04:21|0.03061335
02:04:22|0.03061335
02:04:23|0.03061335
02:04:24|0.03061335
02:04:25|0.03061335
02:04:26|0.03061335
02:04:27|0.03061335
02:04:29|0.03061335
02:04:30|0.03061335
02:04:31|0.03062273
02:04:32|0.03062273
02:04:33|0.03060928
02:04:35|0.03060928
02:04:36|0.03060928
02:04:36|0.03060928
02:04:37|0.03060928
02:04:39|0.03060928
02:04:39|0.03060928
02:04:41|0.03060928
02:04:41|0.03060928
02:04:42|0.03060928
02:04:43|0.03060928
02:04:44|0.03060935
02:04:46|0.03060935
02:04:47|0.03060935
02:04:48|0.03060935
02:04:49|0.03060935
02:04:50|0.03060935
02:04:51|0.03060935
02:04:52|0.03060935
02:04:53|0.03060935
02:04:54|0.03060935
02:04:55|0.03060935
02:04:56|0.03060935
02:04:57|0.03060935
02:04:58|0.03060935
02:04:59|0.03060935
02:05:00|0.03060935
02:05:01|0.03060935
02:05:02|0.03060935
02:05:03|0.03060935
02:05:04|0.03060935
02:05:05|0.03060935
02:05:06|0.03060935
02:05:07|0.03060935
02:05:08|0.03060935
02:05:09|0.03060935
02:05:10|0.03060935
02:05:11|0.03060935
02:05:12|0.03060935
02:05:13|0.03063705
02:05:14|0.03063705
02:05:15|0.03063705
02:05:16|0.03063705
02:05:17|0.03063705
02:05:18|0.03063705
02:05:19|0.03063705
02:05:20|0.03063705
02:05:21|0.03063705
02:05:22|0.03063705
02:05:23|0.03063705
02:05:24|0.03063705
02:05:25|0.03063705
02:05:26|0.03063705
02:05:27|0.03063705
02:05:28|0.03063705
02:05:30|0.03063705
02:05:30|0.03063705
02:05:31|0.03063705
02:05:32|0.03063705
02:05:34|0.03063705
02:05:35|0.03063705
02:05:36|0.03063705
02:05:37|0.03063705
02:05:38|0.03060001
02:05:39|0.03060001
02:05:40|0.0306
02:05:41|0.0305991
02:05:42|0.0305991
02:05:43|0.03058481
02:05:44|0.03058485
02:05:45|0.03058485
02:05:46|0.03058485
02:05:47|0.03058485
02:05:48|0.03058485
02:05:49|0.03059955
02:05:50|0.03059955
02:05:51|0.03059955
02:05:52|0.03059955
02:05:53|0.03059955
02:05:54|0.03059955
02:05:55|0.03059955
02:05:56|0.03059955
02:05:57|0.03059955
02:05:58|0.03059955
02:05:59|0.03059955
02:06:00|0.03059955
02:06:01|0.03059955
02:06:02|0.03059955
02:06:03|0.03059955
02:06:04|0.03059955
02:06:05|0.03059955
02:06:06|0.03059479
02:06:07|0.03059479
02:06:08|0.03059479
02:06:09|0.03059479
02:06:10|0.03059479
02:06:11|0.03059479
02:06:12|0.03059479
02:06:13|0.03059479
02:06:14|0.03059479
02:06:16|0.03059479
02:06:16|0.03059479
02:06:17|0.03059479
02:06:19|0.03059479
02:06:20|0.03059704
02:06:20|0.03059704
02:06:21|0.03059704
02:06:23|0.03061021
02:06:24|0.03061021
02:06:25|0.03061021
02:06:26|0.03061021
02:06:28|0.03061021
02:06:29|0.03061021
02:06:30|0.03061021
02:06:31|0.03061021
02:06:32|0.03061021
02:06:34|0.03061021
02:06:34|0.03061021
02:06:35|0.03061021
02:06:37|0.03061021
02:06:37|0.03061021
02:06:39|0.03061021
02:06:40|0.03061021
02:06:40|0.03061021
02:06:42|0.03062196
02:06:43|0.03062196
02:06:44|0.03062196
02:06:45|0.03062196
02:06:46|0.03062196
02:06:47|0.03062196
02:06:48|0.03062196
02:06:49|0.03060755
02:06:50|0.0306216
02:06:51|0.0306216
02:06:52|0.0306216
02:06:53|0.0306216
02:06:54|0.0306216
02:06:55|0.0306216
02:06:56|0.0306216
02:06:57|0.0306216
02:06:58|0.0306216
02:06:59|0.0306216
02:07:00|0.0306216
02:07:01|0.0306216
02:07:02|0.0306216
02:07:03|0.0306216
02:07:04|0.0306216
02:07:05|0.0306216
02:07:06|0.0306216
02:07:07|0.0306216
02:07:08|0.0306216
02:07:09|0.0306216
02:07:10|0.0306216
02:07:11|0.0306216
02:07:12|0.0306216
02:07:13|0.0306216
02:07:14|0.0306216
02:07:15|0.0306216
02:07:16|0.0306216
02:07:17|0.0306216
02:07:18|0.0306216
02:07:19|0.0306216
02:07:20|0.0306216
02:07:21|0.0306216
02:07:23|0.0306216
02:07:23|0.0306216
02:07:24|0.0306216
02:07:26|0.0306216
02:07:26|0.0306216
02:07:28|0.0306216
02:07:28|0.0306216
02:07:30|0.0306216
02:07:30|0.0306216
02:07:31|0.0306216
02:07:32|0.03062585
02:07:33|0.03062585
02:07:35|0.03062585
02:07:36|0.03062585
02:07:36|0.03062585
02:07:37|0.03062585
02:07:38|0.03062585
02:07:39|0.03062585
02:07:40|0.03062765
02:07:42|0.03062765
02:07:42|0.03062765
02:07:43|0.03062765
02:07:44|0.03062765
02:07:46|0.03062765
02:07:46|0.03062765
02:07:47|0.03062765
02:07:48|0.03062765
02:07:50|0.03062765
02:07:51|0.03062765
02:07:52|0.03064506
02:07:53|0.03064506
02:07:54|0.03064506
02:07:55|0.03064506
02:07:55|0.03064506
02:07:56|0.03064506
02:07:58|0.03064506
02:07:58|0.03064506
02:08:00|0.03064506
02:08:01|0.03064506
02:08:02|0.03064506
02:08:03|0.03064506
02:08:04|0.03064506
02:08:05|0.03064506
02:08:06|0.03064506
02:08:07|0.03064506
02:08:08|0.03064506
02:08:09|0.03064506
02:08:10|0.03064506
02:08:11|0.03064506
02:08:12|0.03064506
02:08:13|0.03064506
02:08:14|0.03064506
02:08:15|0.03064506
02:08:16|0.03064506
02:08:17|0.03064506
02:08:18|0.03064506
02:08:19|0.03062246
02:08:20|0.03062246
02:08:21|0.03062246
02:08:22|0.03062246
02:08:23|0.03062246
02:08:24|0.03062246
02:08:25|0.03062246
02:08:26|0.0306381
02:08:27|0.0306381
02:08:29|0.0306381
02:08:30|0.0306381
02:08:31|0.0306381
02:08:32|0.03063779
02:08:33|0.03063779
02:08:34|0.03063779
02:08:35|0.03063779
02:08:36|0.03063779
02:08:38|0.03063779
02:08:39|0.03063779
02:08:40|0.03063779
02:08:40|0.03063779
02:08:42|0.03063779
02:08:44|0.03063779
02:08:45|0.03063779
02:08:45|0.03063779
02:08:46|0.03063779
02:08:48|0.03063779
02:08:48|0.03063779
02:08:50|0.03063723
02:08:50|0.03063723
02:08:52|0.03063723
02:08:53|0.03063723
02:08:53|0.03063723
02:08:54|0.03063723
02:08:56|0.03063723
02:08:56|0.03063723
02:08:58|0.03063723
02:08:59|0.03063723
02:09:00|0.03063723
02:09:01|0.03063723
02:09:01|0.03063723
02:09:02|0.03063723
02:09:04|0.03063723
02:09:05|0.03063723
02:09:06|0.03063723
02:09:07|0.03063723
02:09:08|0.03063723
02:09:09|0.03063723
02:09:10|0.03063723
02:09:11|0.03063723
02:09:12|0.03063723
02:09:13|0.03063723
02:09:14|0.03063723
02:09:15|0.03062179
02:09:16|0.03062179
02:09:17|0.03062179
02:09:19|0.03062179
02:09:19|0.03062847
02:09:20|0.03062847
02:09:21|0.03062847
02:09:22|0.03062847
02:09:23|0.03062847
02:09:24|0.03062847
02:09:26|0.03062847
02:09:26|0.03062847
02:09:27|0.03062847
02:09:28|0.03062847
02:09:30|0.03062847
02:09:32|0.03062847
02:09:33|0.03062847
02:09:34|0.03062847
02:09:35|0.03062847
02:09:36|0.03062847
02:09:37|0.03062847
02:09:38|0.03062847
02:09:39|0.03062847
02:09:40|0.03061243
02:09:41|0.03061243
02:09:42|0.03061243
02:09:43|0.03061243
02:09:44|0.03061243
02:09:45|0.03061243
02:09:46|0.03061243
02:09:47|0.03061243
02:09:49|0.03061243
02:09:49|0.03061243
02:09:50|0.03061243
02:09:51|0.03061243
02:09:52|0.03061243
02:09:53|0.03061243
02:09:54|0.03061243
02:09:55|0.03061243
02:09:56|0.03061243
02:09:57|0.03061243
02:09:59|0.03061243
02:09:59|0.03061243
02:10:00|0.03061243
02:10:01|0.03061243
02:10:02|0.03061243
02:10:03|0.03061243
02:10:04|0.03061243
02:10:05|0.03061243
02:10:07|0.03061243
02:10:07|0.03061243
02:10:09|0.03061243
02:10:10|0.03061243
02:10:11|0.03061243
02:10:11|0.03062774
02:10:12|0.03062774
02:10:13|0.03062774
02:10:14|0.03062774
02:10:15|0.03062774
02:10:16|0.03062774
02:10:17|0.03062774
02:10:19|0.03062774
02:10:19|0.03062774
02:10:20|0.03062774
02:10:21|0.03062847
02:10:22|0.03062847
02:10:23|0.03062847
02:10:25|0.03062847
02:10:25|0.03062847
02:10:26|0.03062847
02:10:27|0.03062844
02:10:28|0.03062844
02:10:30|0.03062844
02:10:32|0.03062162
02:10:32|0.03062162
02:10:34|0.03062162
02:10:36|0.03062162
02:10:36|0.03062162
02:10:37|0.03062162
02:10:38|0.03062162
02:10:39|0.03062162
02:10:41|0.03062162
02:10:41|0.03062162
02:10:43|0.03062162
02:10:44|0.030625
02:10:44|0.030625
02:10:45|0.030625
02:10:47|0.030625
02:10:48|0.030625
02:10:49|0.030625
02:10:50|0.030625
02:10:51|0.03064181
02:10:52|0.03064181
02:10:53|0.03064181
02:10:55|0.03064181
02:10:55|0.03064181
02:10:56|0.03064181
02:10:57|0.03064181
02:10:58|0.03064181
02:10:59|0.03064181
02:11:00|0.03064181
02:11:01|0.03064181
02:11:03|0.03064181
02:11:03|0.03064181
02:11:04|0.03064181
02:11:06|0.03064181
02:11:06|0.03064181
02:11:07|0.03064181
02:11:08|0.03064181
02:11:09|0.03064181
02:11:10|0.03064181
02:11:11|0.03064181
02:11:12|0.03063743
02:11:13|0.03063743
02:11:14|0.03063743
02:11:15|0.03063743
02:11:16|0.03063743
02:11:17|0.03063743
02:11:19|0.03063743
02:11:19|0.03063743
02:11:21|0.03064765
02:11:21|0.03064765
02:11:22|0.03064765
02:11:23|0.03064765
02:11:24|0.03064765
02:11:25|0.03064764
02:11:27|0.03064764
02:11:27|0.03064764
02:11:28|0.03064764
02:11:29|0.03064764
02:11:31|0.03064764
02:11:32|0.03064764
02:11:34|0.03064403
02:11:34|0.03064403
02:11:36|0.03064403
02:11:37|0.03064403
02:11:38|0.03064403
02:11:40|0.03064403
02:11:41|0.03064403
02:11:41|0.03064403
02:11:42|0.03064403
02:11:44|0.03064403
02:11:44|0.03064403
02:11:46|0.03064403
02:11:47|0.03064403
02:11:48|0.03062357
02:11:49|0.03062357
02:11:50|0.03062357
02:11:50|0.03062357
02:11:51|0.03062793
02:11:52|0.03062793
02:11:54|0.03062793
02:11:54|0.03062793
02:11:56|0.03062793
02:11:56|0.03062793
02:11:58|0.03062793
02:11:58|0.03062358
02:12:00|0.03062358
02:12:01|0.03062358
02:12:02|0.03062358
02:12:03|0.03062358
02:12:04|0.03062358
02:12:05|0.03062358
02:12:06|0.03062358
02:12:07|0.03066308
02:12:08|0.03066308
02:12:09|0.03066308
02:12:10|0.03066308
02:12:11|0.03066308
02:12:12|0.03066308
02:12:13|0.03066308
02:12:14|0.03066308
02:12:15|0.03066308
02:12:17|0.03066308
02:12:18|0.03066308
02:12:19|0.03066308
02:12:19|0.03066308
02:12:20|0.03066308
02:12:21|0.03066308
02:12:22|0.03066308
02:12:23|0.03066308
02:12:25|0.03066308
02:12:26|0.03066308
02:12:26|0.03066308
02:12:28|0.03066308
02:12:28|0.03066308
02:12:29|0.03066308
02:12:30|0.03066308
02:12:31|0.03066308
02:12:33|0.03068094
02:12:35|0.03069012
02:12:36|0.03069012
02:12:36|0.03069012
02:12:38|0.03069012
02:12:39|0.03069012
02:12:40|0.03069012
02:12:40|0.03069012
02:12:42|0.03069012
02:12:42|0.03069012
02:12:44|0.03069012
02:12:45|0.03069012
02:12:46|0.03069012
02:12:47|0.03069012
02:12:48|0.03069012
02:12:49|0.03069012
02:12:50|0.03069014
02:12:51|0.03069014
02:12:52|0.03069014
02:12:53|0.03069014
02:12:54|0.03069014
02:12:55|0.03069014
02:12:56|0.03069014
02:12:57|0.03066778
02:12:58|0.03066778
02:12:59|0.03066778
02:13:00|0.03066778
02:13:01|0.03066778
02:13:02|0.03066778
02:13:03|0.03066308
02:13:04|0.03066308
02:13:05|0.03066308
02:13:06|0.03066308
02:13:07|0.03066308
02:13:08|0.03066308
02:13:09|0.03066308
02:13:11|0.03066308
02:13:12|0.03066308
02:13:12|0.03066308
02:13:13|0.03066308
02:13:14|0.03066308
02:13:15|0.03066308
02:13:16|0.03066308
02:13:18|0.03066308
02:13:19|0.03066308
02:13:19|0.03066308
02:13:20|0.03066308
02:13:21|0.03067175
02:13:22|0.03067175
02:13:23|0.03067175
02:13:25|0.03067175
02:13:25|0.03067175
02:13:27|0.03067175
02:13:27|0.03067175
02:13:29|0.03067175
02:13:30|0.03067175
02:13:31|0.03067175
02:13:32|0.03067175
02:13:32|0.03067175
02:13:33|0.03067175
02:13:35|0.03067175
02:13:37|0.03067175
02:13:38|0.03067175
02:13:39|0.03067175
02:13:40|0.03067175
02:13:41|0.03067175
02:13:42|0.03067175
02:13:43|0.03067175
02:13:44|0.03067175
02:13:45|0.03067175
02:13:47|0.03067175
02:13:48|0.03067175
02:13:49|0.03067175
02:13:49|0.03067175
02:13:50|0.03067175
02:13:51|0.03067175
02:13:53|0.03067175
02:13:54|0.03067175
02:13:55|0.03067175
02:13:55|0.03067175
02:13:56|0.03067175
02:13:58|0.03067175
02:13:59|0.03067175
02:14:00|0.03067175
02:14:01|0.03067175
02:14:02|0.03067175
02:14:03|0.03067175
02:14:04|0.03067175
02:14:05|0.03067175
02:14:06|0.03067175
02:14:07|0.03067175
02:14:08|0.03067175
02:14:09|0.03067175
02:14:10|0.03067175
02:14:11|0.03067175
02:14:12|0.03067175
02:14:13|0.03067175
02:14:14|0.03067787
02:14:15|0.03067787
02:14:16|0.03067787
02:14:17|0.03067787
02:14:18|0.03067787
02:14:19|0.03067787
02:14:20|0.03067787
02:14:21|0.03067787
02:14:22|0.03067787
02:14:23|0.03067787
02:14:24|0.03067787
02:14:25|0.03067787
02:14:26|0.03067787
02:14:27|0.03067787
02:14:28|0.03067787
02:14:29|0.03067787
02:14:30|0.03067787
02:14:31|0.03067787
02:14:32|0.03067787
02:14:34|0.03067787
02:14:35|0.03067787
02:14:36|0.03067787
02:14:37|0.03067787
02:14:38|0.03067787
02:14:39|0.03068919
02:14:40|0.03068919
02:14:41|0.03068919
02:14:42|0.03068919
02:14:43|0.03068919
02:14:44|0.03068919
02:14:46|0.03068919
02:14:47|0.03068919
02:14:47|0.03068919
02:14:48|0.03068919
02:14:50|0.03068919
02:14:50|0.03068919
02:14:51|0.03068919
02:14:52|0.03068919
02:14:53|0.03068919
02:14:54|0.03068919
02:14:55|0.03068919
02:14:57|0.03068919
02:14:57|0.03068919
02:14:59|0.03068919
02:14:59|0.03068919
02:15:00|0.03068919
02:15:02|0.03068919
02:15:04|0.03068919
02:15:04|0.03068919
02:15:06|0.03068919
02:15:07|0.03068919
02:15:08|0.03068919
02:15:09|0.03068919
02:15:10|0.03068919
02:15:11|0.03068919
02:15:12|0.03068919
02:15:13|0.03068919
02:15:13|0.03068919
02:15:14|0.03068919
02:15:15|0.03068919
02:15:17|0.03068919
02:15:17|0.03068919
02:15:19|0.03068919
02:15:20|0.03068919
02:15:21|0.03068919
02:15:22|0.03068919
02:15:23|0.03068919
02:15:24|0.03068919
02:15:25|0.03068919
02:15:26|0.03068919
02:15:27|0.03068919
02:15:28|0.03068919
02:15:29|0.03068919
02:15:30|0.03068919
02:15:31|0.03068919
02:15:32|0.03068919
02:15:33|0.03068919
02:15:34|0.03068919
02:15:35|0.03068919
02:15:37|0.03068919
02:15:38|0.03068919
02:15:38|0.03068919
02:15:39|0.0306446
02:15:41|0.0306446
02:15:42|0.0306446
02:15:42|0.0306446
02:15:43|0.0306446
02:15:44|0.0306446
02:15:46|0.0306446
02:15:47|0.0306446
02:15:48|0.0306446
02:15:49|0.0306446
02:15:50|0.03064
02:15:51|0.03064
02:15:52|0.03064
02:15:53|0.03064
02:15:54|0.03064
02:15:55|0.03064
02:15:57|0.03064
02:15:57|0.03064
02:15:59|0.03064
02:15:59|0.0306446
02:16:00|0.0306446
02:16:01|0.0306446
02:16:02|0.0306446
02:16:03|0.03063415
02:16:04|0.03063415
02:16:05|0.03063415
02:16:06|0.03063415
02:16:07|0.03061912
02:16:08|0.03062083
02:16:09|0.03062079
02:16:10|0.03062079
02:16:11|0.03062079
02:16:13|0.03062079
02:16:14|0.03062079
02:16:15|0.03063
02:16:16|0.03063
02:16:17|0.03063
02:16:18|0.03063
02:16:19|0.03063
02:16:20|0.03063
02:16:21|0.03063
02:16:22|0.03063
02:16:23|0.03063359
02:16:24|0.03063359
02:16:25|0.03063359
02:16:26|0.03063359
02:16:27|0.03063359
02:16:28|0.03063359
02:16:29|0.03063359
02:16:30|0.03063359
02:16:31|0.03063359
02:16:32|0.03063359
02:16:33|0.03063359
02:16:34|0.03063359
02:16:35|0.03063359
02:16:37|0.03064775
02:16:38|0.03064775
02:16:39|0.03064775
02:16:40|0.03064775
02:16:41|0.03064775
02:16:42|0.03064775
02:16:43|0.03064775
02:16:44|0.03064775
02:16:45|0.03064775
02:16:46|0.03064775
02:16:47|0.03064775
02:16:48|0.03064775
02:16:49|0.03064775
02:16:50|0.03064775
02:16:51|0.03064775
02:16:53|0.03064775
02:16:53|0.03064775
02:16:54|0.03064775
02:16:55|0.03064775
02:16:57|0.03064775
02:16:57|0.03064775
02:16:58|0.03064775
02:17:00|0.03064775
02:17:00|0.03064775
02:17:01|0.03064775
02:17:02|0.03064775
02:17:04|0.03065813
02:17:04|0.03065813
02:17:05|0.03065813
02:17:07|0.03065813
02:17:08|0.0306585
02:17:08|0.03064914
02:17:09|0.03064914
02:17:10|0.03064914
02:17:11|0.03064914
02:17:13|0.03064914
02:17:13|0.03064914
02:17:14|0.03064914
02:17:15|0.03064914
02:17:16|0.03064914
02:17:17|0.03064914
02:17:18|0.03064914
02:17:20|0.03064914
02:17:21|0.03064376
02:17:21|0.03064775
02:17:22|0.03064775
02:17:23|0.03064775
02:17:25|0.03064775
02:17:26|0.03064775
02:17:26|0.03065596
02:17:28|0.03064906
02:17:29|0.03064906
02:17:29|0.03064906
02:17:31|0.03064775
02:17:32|0.03064776
02:17:33|0.03064776
02:17:33|0.03064776
02:17:34|0.03064776
02:17:36|0.03064776
02:17:36|0.03064776
02:17:38|0.03064776
02:17:39|0.03064776
02:17:41|0.03065385
02:17:42|0.03065385
02:17:43|0.03065385
02:17:44|0.03065385
02:17:45|0.03065385
02:17:45|0.03065385
02:17:47|0.03065385
02:17:48|0.03065385
02:17:48|0.03065385
02:17:49|0.03065385
02:17:50|0.03065385
02:17:52|0.03065385
02:17:53|0.03065385
02:17:54|0.03065385
02:17:55|0.03065385
02:17:56|0.03065385
02:17:57|0.03065385
02:17:58|0.03065385
02:17:59|0.03065385
02:18:00|0.03065385
02:18:01|0.03065385
02:18:02|0.03065555
02:18:03|0.03065555
02:18:04|0.03065555
02:18:05|0.03065555
02:18:06|0.03065555
02:18:07|0.03065555
02:18:08|0.03065555
02:18:09|0.03065555
02:18:10|0.03065555
02:18:11|0.03065555
02:18:12|0.03066743
02:18:13|0.03066743
02:18:14|0.03066743
02:18:15|0.03066743
02:18:16|0.03066743
02:18:17|0.03066743
02:18:18|0.03066743
02:18:19|0.03068239
02:18:20|0.03068239
02:18:21|0.03068239
02:18:22|0.0306875
02:18:23|0.0306875
02:18:24|0.0306875
02:18:25|0.0306875
02:18:26|0.0306875
02:18:27|0.0306875
02:18:28|0.0306875
02:18:29|0.0306875
02:18:30|0.0306875
02:18:31|0.0306875
02:18:32|0.0306875
02:18:33|0.0306875
02:18:34|0.0306875
02:18:35|0.0306875
02:18:36|0.0306875
02:18:37|0.0306875
02:18:38|0.0306875
02:18:40|0.0306875
02:18:41|0.0306875
02:18:42|0.0306875
02:18:43|0.0306875
02:18:44|0.0306875
02:18:45|0.0306875
02:18:46|0.0306875
02:18:47|0.0306875
02:18:48|0.0306875
02:18:49|0.0306875
02:18:50|0.0306875
02:18:51|0.0306875
02:18:53|0.03069661
02:18:53|0.03069661
02:18:54|0.0307024
02:18:55|0.0307024
02:18:56|0.0307024
02:18:58|0.0307024
02:18:58|0.0307024
02:18:59|0.0307024
02:19:00|0.0307024
02:19:01|0.0307024
02:19:03|0.0307024
02:19:03|0.0307024
02:19:04|0.0307024
02:19:05|0.0307024
02:19:06|0.0307024
02:19:08|0.0307024
02:19:09|0.0307024
02:19:09|0.0307024
02:19:10|0.0307024
02:19:11|0.03070348
02:19:13|0.03070346
02:19:13|0.03071467
02:19:15|0.03071467
02:19:16|0.03071467
02:19:17|0.03071467
02:19:18|0.03071467
02:19:19|0.03071944
02:19:20|0.03071944
02:19:21|0.03071944
02:19:22|0.03071944
02:19:23|0.03071944
02:19:24|0.03071944
02:19:25|0.03071944
02:19:26|0.03071944
02:19:27|0.03071944
02:19:28|0.03071944
02:19:29|0.03071944
02:19:30|0.03072694
02:19:31|0.03072694
02:19:32|0.03072694
02:19:33|0.03072694
02:19:34|0.03072694
02:19:35|0.03072694
02:19:36|0.03072694
02:19:37|0.03072694
02:19:38|0.03072694
02:19:39|0.03072694
02:19:41|0.03072694
02:19:42|0.03072694
02:19:43|0.03072694
02:19:44|0.03072694
02:19:46|0.0307387
02:19:47|0.03073405
02:19:47|0.03073426
02:19:49|0.03073426
02:19:50|0.03073426
02:19:51|0.03073419
02:19:51|0.03073419
02:19:53|0.03073419
02:19:54|0.03073419
02:19:54|0.03073419
02:19:56|0.03073419
02:19:57|0.03073419
02:19:58|0.03074052
02:19:59|0.03074052
02:20:00|0.03074644
02:20:01|0.03074644
02:20:02|0.03075149
02:20:03|0.03075149
02:20:04|0.0307443
02:20:05|0.0307443
02:20:06|0.0307443
02:20:07|0.0307443
02:20:08|0.0307443
02:20:09|0.0307524
02:20:10|0.0307524
02:20:11|0.0307524
02:20:12|0.03075258
02:20:13|0.03075258
02:20:14|0.03075258
02:20:15|0.03075258
02:20:16|0.03075258
02:20:17|0.03075258
02:20:18|0.03075258
02:20:19|0.03075258
02:20:20|0.03075258
02:20:21|0.03075258
02:20:22|0.03075258
02:20:23|0.03075258
02:20:24|0.03075258
02:20:25|0.03075258
02:20:26|0.03075258
02:20:27|0.03075164
02:20:28|0.03075164
02:20:29|0.03075164
02:20:30|0.03075164
02:20:31|0.03075123
02:20:32|0.03075395
02:20:33|0.03075395
02:20:35|0.03075395
02:20:35|0.03075395
02:20:36|0.03075395
02:20:37|0.03075395
02:20:38|0.03075395
02:20:39|0.03075395
02:20:41|0.03075395
02:20:41|0.03075395
02:20:43|0.03075395
02:20:44|0.03075395
02:20:45|0.03075395
02:20:46|0.03075395
02:20:47|0.03075395
02:20:48|0.03075395
02:20:49|0.03075395
02:20:50|0.03075395
02:20:51|0.03075395
02:20:52|0.03075395
02:20:53|0.03075395
02:20:54|0.03075395
02:20:55|0.03075395
02:20:56|0.03075395
02:20:57|0.03075395
02:20:58|0.03075395
02:20:59|0.03075395
02:21:00|0.03075395
02:21:01|0.03077438
02:21:02|0.03077438
02:21:03|0.03077438
02:21:04|0.03077438
02:21:05|0.03077438
02:21:06|0.03077438
02:21:07|0.03078557
02:21:08|0.03078557
02:21:09|0.03078557
02:21:10|0.03078557
02:21:11|0.03078557
02:21:12|0.03078557
02:21:13|0.03078557
02:21:14|0.03078553
02:21:15|0.03078553
02:21:16|0.03078804
02:21:18|0.03078836
02:21:18|0.03078837
02:21:19|0.03078837
02:21:21|0.03078837
02:21:22|0.03078837
02:21:22|0.03078836
02:21:23|0.03078836
02:21:24|0.03075925
02:21:25|0.03075925
02:21:26|0.03077329
02:21:27|0.0307607
02:21:29|0.0307607
02:21:29|0.0307607
02:21:30|0.0307607
02:21:31|0.0307607
02:21:32|0.0307607
02:21:34|0.0307607
02:21:34|0.0307607
02:21:35|0.0307607
02:21:37|0.0307607
02:21:37|0.0307607
02:21:38|0.0307607
02:21:39|0.0307607
02:21:40|0.0307607
02:21:41|0.0307607
02:21:42|0.0307607
02:21:44|0.0307607
02:21:45|0.0307607
02:21:46|0.0307607
02:21:47|0.0307607
02:21:48|0.0307607
02:21:49|0.0307607
02:21:50|0.0307607
02:21:51|0.0307607
02:21:52|0.0307607
02:21:53|0.0307607
02:21:54|0.0307607
02:21:56|0.0307607
02:21:57|0.03078703
02:21:57|0.03078703
02:21:58|0.03078703
02:21:59|0.03078703
02:22:01|0.03078703
02:22:02|0.03078757
02:22:03|0.03078757
02:22:04|0.03078757
02:22:05|0.03078757
02:22:06|0.03078757
02:22:07|0.03078757
02:22:08|0.03078757
02:22:09|0.03078757
02:22:10|0.03078757
02:22:11|0.03078757
02:22:12|0.03078757
02:22:13|0.03078757
02:22:14|0.03078703
02:22:15|0.03078703
02:22:16|0.03078703
02:22:17|0.03078703
02:22:18|0.03078703
02:22:19|0.03078703
02:22:20|0.03078703
02:22:21|0.03078703
02:22:23|0.03078703
02:22:23|0.03078703
02:22:24|0.03078703
02:22:25|0.03078703
02:22:26|0.03078703
02:22:27|0.03078703
02:22:28|0.03078703
02:22:29|0.03078703
02:22:30|0.03078837
02:22:31|0.03078837
02:22:32|0.03078837
02:22:33|0.03078837
02:22:34|0.03078837
02:22:35|0.03078837
02:22:36|0.03078837
02:22:38|0.03078837
02:22:38|0.03078837
02:22:39|0.03078837
02:22:40|0.03078837
02:22:41|0.03078837
02:22:43|0.03078837
02:22:43|0.03078837
02:22:46|0.03078837
02:22:47|0.0308
02:22:48|0.0308
02:22:50|0.0308
02:22:51|0.0308
02:22:52|0.03081817
02:22:52|0.03081817
02:22:54|0.03081817
02:22:55|0.03081817
02:22:56|0.03081817
02:22:57|0.03081459
02:22:58|0.03081459
02:23:00|0.03081459
02:23:01|0.03082
02:23:02|0.03082
02:23:02|0.03082
02:23:03|0.03082
02:23:04|0.03082
02:23:05|0.03082
02:23:07|0.03082
02:23:07|0.03082
02:23:08|0.03084799
02:23:09|0.03084971
02:23:10|0.03084971
02:23:11|0.03084813
02:23:12|0.03084813
02:23:13|0.03085
02:23:14|0.03085
02:23:15|0.03086
02:23:16|0.03085999
02:23:17|0.03086081
02:23:19|0.03085503
02:23:19|0.0308608
02:23:20|0.0308608
02:23:21|0.03086426
02:23:22|0.03086426
02:23:23|0.03086426
02:23:24|0.03088254
02:23:26|0.03089183
02:23:26|0.03089183
02:23:28|0.03089183
02:23:28|0.03089183
02:23:29|0.03089183
02:23:30|0.0309
02:23:31|0.0309
02:23:32|0.0309
02:23:33|0.0309
02:23:35|0.0309
02:23:35|0.0309
02:23:36|0.0309
02:23:38|0.0309
02:23:39|0.03090002
02:23:39|0.03091552
02:23:40|0.03091552
02:23:41|0.03091285
02:23:43|0.03091285
02:23:44|0.03091285
02:23:46|0.03091285
02:23:47|0.03093414
02:23:48|0.03093414
02:23:48|0.03093414
02:23:50|0.03093414
02:23:50|0.03093599
02:23:52|0.03093952
02:23:52|0.03094
02:23:54|0.03093999
02:23:55|0.03094217
02:23:55|0.03094217
02:23:56|0.03094217
02:23:57|0.03095
02:23:59|0.03095237
02:23:59|0.03095237
02:24:01|0.03095237
02:24:02|0.03095237
02:24:02|0.03095237
02:24:04|0.03095237
02:24:05|0.03095237
02:24:06|0.03095237
02:24:07|0.03095237
02:24:08|0.03096218
02:24:08|0.03096218
02:24:10|0.03096218
02:24:11|0.03096218
02:24:12|0.03096218
02:24:13|0.03096218
02:24:14|0.03096218
02:24:15|0.03096218
02:24:16|0.03096218
02:24:17|0.03095333
02:24:18|0.03095333
02:24:19|0.03095333
02:24:20|0.03095333
02:24:21|0.0309219
02:24:22|0.0309219
02:24:23|0.0309219
02:24:24|0.0309092
02:24:25|0.0309092
02:24:26|0.03090926
02:24:27|0.03090926
02:24:28|0.03089081
02:24:29|0.0309009
02:24:30|0.03089081
02:24:31|0.03089081
02:24:32|0.03089081
02:24:33|0.03089081
02:24:34|0.03089081
02:24:35|0.03089081
02:24:36|0.03089081
02:24:37|0.03089081
02:24:38|0.03089081
02:24:39|0.03089081
02:24:40|0.03089081
02:24:41|0.03087857
02:24:42|0.03087857
02:24:43|0.03087857
02:24:44|0.03088844
02:24:46|0.03088844
02:24:47|0.03088844
02:24:47|0.03088742
02:24:49|0.03088742
02:24:50|0.03088742
02:24:51|0.03088742
02:24:53|0.03088742
02:24:54|0.03088742
02:24:55|0.03088901
02:24:56|0.03088901
02:24:57|0.03088088
02:24:58|0.03088088
02:24:59|0.03088088
02:24:59|0.03088088
02:25:00|0.03088088
02:25:02|0.03088088
02:25:02|0.03088088
02:25:03|0.03088088
02:25:05|0.03088088
02:25:07|0.03088088
02:25:07|0.03088088
02:25:08|0.030875
02:25:09|0.030875
02:25:10|0.030875
02:25:12|0.030875
02:25:12|0.030875
02:25:13|0.03087239
02:25:15|0.03087239
02:25:16|0.03087239
02:25:16|0.03087239
02:25:17|0.03087239
02:25:18|0.03087239
02:25:19|0.03087239
02:25:21|0.03087239
02:25:21|0.03087239
02:25:22|0.0308724
02:25:24|0.0308724
02:25:24|0.0308724
02:25:26|0.0308724
02:25:26|0.0308724
02:25:27|0.0308724
02:25:28|0.03086283
02:25:29|0.03086283
02:25:31|0.03086283
02:25:31|0.03085701
02:25:32|0.03085546
02:25:33|0.03085114
02:25:34|0.03085114
02:25:36|0.03085114
02:25:37|0.03085114
02:25:37|0.03085114
02:25:38|0.03085114
02:25:39|0.03085114
02:25:41|0.03086003
02:25:42|0.03086003
02:25:43|0.03086003
02:25:43|0.03086003
02:25:44|0.03086003
02:25:45|0.03086003
02:25:47|0.03086003
02:25:48|0.03086003
02:25:49|0.03086003
02:25:50|0.03086558
02:25:51|0.03086558
02:25:52|0.03086558
02:25:53|0.03086558
02:25:54|0.03086558
02:25:55|0.03086558
02:25:56|0.03086558
02:25:57|0.03086558
02:25:58|0.03086558
02:25:59|0.03086558
02:26:00|0.03086558
02:26:01|0.03086558
02:26:02|0.03086558
02:26:03|0.03086558
02:26:05|0.03086558
02:26:05|0.03086558
02:26:06|0.03086558
02:26:08|0.03086558
02:26:09|0.03086558
02:26:09|0.03086717
02:26:10|0.03087297
02:26:11|0.03087297
02:26:13|0.03089303
02:26:14|0.03089303
02:26:14|0.03089303
02:26:15|0.03089303
02:26:16|0.03089303
02:26:18|0.03089303
02:26:19|0.03089745
02:26:19|0.03089745
02:26:20|0.03089745
02:26:21|0.03089303
02:26:23|0.03089303
02:26:24|0.03089303
02:26:24|0.03089303
02:26:26|0.03089303
02:26:26|0.03089303
02:26:28|0.03089303
02:26:28|0.03089303
02:26:29|0.03089303
02:26:31|0.03089303
02:26:31|0.03089303
02:26:33|0.03088663
02:26:34|0.03088663
02:26:34|0.03088663
02:26:36|0.03088663
02:26:37|0.03088663
02:26:38|0.03088663
02:26:39|0.03088663
02:26:40|0.03088663
02:26:41|0.03088663
02:26:42|0.03088663
02:26:43|0.03088663
02:26:44|0.03088663
02:26:45|0.03088663
02:26:46|0.03088663
02:26:48|0.03088663
02:26:49|0.03088663
02:26:50|0.03088663
02:26:51|0.03088663
02:26:52|0.03088663
02:26:53|0.03088663
02:26:54|0.03088663
02:26:55|0.03088663
02:26:57|0.03088663
02:26:57|0.03088301
02:26:59|0.03088301
02:27:00|0.03088301
02:27:00|0.03088301
02:27:02|0.03088301
02:27:02|0.03088301
02:27:04|0.03088301
02:27:06|0.03088301
02:27:07|0.03088301
02:27:07|0.03088301
02:27:08|0.03088301
02:27:09|0.03088301
02:27:11|0.03088301
02:27:11|0.03088301
02:27:13|0.03088301
02:27:13|0.03089522
02:27:14|0.03089522
02:27:15|0.03089522
02:27:16|0.03089522
02:27:17|0.03088009
02:27:18|0.03088009
02:27:19|0.03088009
02:27:21|0.03088009
02:27:21|0.03088009
02:27:23|0.03088009
02:27:23|0.03088009
02:27:24|0.03088009
02:27:25|0.03087677
02:27:27|0.03087677
02:27:28|0.03087677
02:27:29|0.03087677
02:27:30|0.03087677
02:27:31|0.03087677
02:27:31|0.03087677
02:27:33|0.03087677
02:27:33|0.03087677
02:27:34|0.03087677
02:27:36|0.03087677
02:27:37|0.03087677
02:27:37|0.03087677
02:27:38|0.03087677
02:27:39|0.03087677
02:27:41|0.03087677
02:27:41|0.03087677
02:27:42|0.03087677
02:27:44|0.03087677
02:27:45|0.03087367
02:27:45|0.03087367
02:27:46|0.03087367
02:27:47|0.03087367
02:27:48|0.03087367
02:27:51|0.03087367
02:27:52|0.03087367
02:27:53|0.03087367
02:27:54|0.03087367
02:27:55|0.03087367
02:27:56|0.03087367
02:27:56|0.03087367
02:27:58|0.03087367
02:27:58|0.03087367
02:28:00|0.03087367
02:28:00|0.03087367
02:28:02|0.03087367
02:28:03|0.03087367
02:28:03|0.03087367
02:28:05|0.03087367
02:28:05|0.03087367
02:28:06|0.03087367
02:28:08|0.03087367
02:28:09|0.03087367
02:28:10|0.03087367
02:28:11|0.03087367
02:28:12|0.03087367
02:28:13|0.03087367
02:28:14|0.03087367
02:28:15|0.03087367
02:28:16|0.03087367
02:28:17|0.03087367
02:28:18|0.03087367
02:28:19|0.03087367
02:28:20|0.03087367
02:28:21|0.03087367
02:28:22|0.03087367
02:28:23|0.03087367
02:28:24|0.03087367
02:28:25|0.03087367
02:28:26|0.03087367
02:28:27|0.03087367
02:28:28|0.03087367
02:28:29|0.03087367
02:28:30|0.03087367
02:28:31|0.03087367
02:28:32|0.03087367
02:28:33|0.03087367
02:28:34|0.03087367
02:28:35|0.0308797
02:28:36|0.0308797
02:28:37|0.0308797
02:28:38|0.0308797
02:28:39|0.0308797
02:28:40|0.0308797
02:28:41|0.0308797
02:28:42|0.0308797
02:28:43|0.0308797
02:28:44|0.0308797
02:28:46|0.0308797
02:28:46|0.0308797
02:28:47|0.0308797
02:28:48|0.0308797
02:28:49|0.0308797
02:28:51|0.0308797
02:28:52|0.0308797
02:28:53|0.0308797
02:28:54|0.0308797
02:28:55|0.0308797
02:28:56|0.0308797
02:28:57|0.0308797
02:28:58|0.0308797
02:28:59|0.0308797
02:29:00|0.0308797
02:29:01|0.0308797
02:29:02|0.0308797
02:29:03|0.0308797
02:29:04|0.0308797
02:29:05|0.0308797
02:29:06|0.0308797
02:29:07|0.03087969
02:29:08|0.03087969
02:29:09|0.03087969
02:29:11|0.03087969
02:29:11|0.03087969
02:29:12|0.03087969
02:29:13|0.03087969
02:29:15|0.03087969
02:29:16|0.03087969
02:29:16|0.03087969
02:29:17|0.03087969
02:29:19|0.03087969
02:29:19|0.03087969
02:29:20|0.03087969
02:29:21|0.03087969
02:29:23|0.03087969
02:29:23|0.03087969
02:29:24|0.03087969
02:29:25|0.03087969
02:29:27|0.03087969
02:29:27|0.03087969
02:29:28|0.03087216
02:29:29|0.03087216
02:29:30|0.03087216
02:29:31|0.03087216
02:29:32|0.03087216
02:29:34|0.03087216
02:29:34|0.03087216
02:29:35|0.03087216
02:29:36|0.03087216
02:29:38|0.03087216
02:29:39|0.03087216
02:29:40|0.03087216
02:29:41|0.03087216
02:29:42|0.03087216
02:29:43|0.03087216
02:29:44|0.03087216
02:29:45|0.03087216
02:29:46|0.03087216
02:29:47|0.03087216
02:29:48|0.03087216
02:29:49|0.03087216
02:29:50|0.03087216
02:29:52|0.03087216
02:29:53|0.03087216
02:29:54|0.03087216
02:29:54|0.03087216
02:29:55|0.03087216
02:29:57|0.03087216
02:29:58|0.03087216
02:29:59|0.03087216
02:30:01|0.03087216
02:30:02|0.03086148
02:30:03|0.03084768
02:30:04|0.03084767
02:30:05|0.03084767
02:30:06|0.03084767
02:30:06|0.03083172
02:30:08|0.03083172
02:30:08|0.03083172
02:30:09|0.03083172
02:30:11|0.03083172
02:30:12|0.03083172
02:30:13|0.03083172
02:30:14|0.03083172
02:30:15|0.03083172
02:30:16|0.0308317
02:30:17|0.0308317
02:30:18|0.03083171
02:30:19|0.03083171
02:30:20|0.03083171
02:30:21|0.0308317
02:30:22|0.0308317
02:30:23|0.03079808
02:30:24|0.03079808
02:30:25|0.03081509
02:30:26|0.03081509
02:30:27|0.03081509
02:30:28|0.03081509
02:30:29|0.03081509
02:30:30|0.03081507
02:30:31|0.03081507
02:30:32|0.03081511
02:30:33|0.03081511
02:30:34|0.03081128
02:30:35|0.03081128
02:30:36|0.03081128
02:30:37|0.03081136
02:30:38|0.03081136
02:30:39|0.03081136
02:30:40|0.03081136
02:30:41|0.03081136
02:30:42|0.030798
02:30:43|0.030798
02:30:44|0.03080572
02:30:45|0.03080572
02:30:46|0.03080572
02:30:47|0.03080572
02:30:48|0.03080572
02:30:49|0.03080572
02:30:50|0.03080364
02:30:52|0.03080037
02:30:52|0.03080037
02:30:54|0.03080037
02:30:54|0.03080037
02:30:56|0.03080037
02:30:56|0.03080037
02:30:57|0.03080037
02:30:58|0.03080037
02:31:00|0.03080037
02:31:01|0.03080037
02:31:03|0.03080037
02:31:03|0.03080037
02:31:04|0.03080037
02:31:05|0.03080037
02:31:06|0.03080063
02:31:07|0.03081127
02:31:09|0.03081127
02:31:10|0.03081509
02:31:11|0.03081509
02:31:12|0.03081509
02:31:13|0.03081509
02:31:13|0.03081509
02:31:15|0.03081509
02:31:16|0.03081509
02:31:17|0.03081509
02:31:18|0.03081509
02:31:19|0.03081509
02:31:20|0.03081509
02:31:21|0.03081509
02:31:22|0.03081509
02:31:23|0.03081509
02:31:24|0.03081509
02:31:25|0.03081509
02:31:26|0.03081509
02:31:27|0.03081509
02:31:28|0.03081509
02:31:29|0.03081509
02:31:30|0.03081509
02:31:31|0.03081509
02:31:32|0.03081509
02:31:33|0.03081509
02:31:34|0.03081509
02:31:35|0.03081509
02:31:36|0.03081509
02:31:37|0.03081509
02:31:38|0.03081509
02:31:39|0.03081509
02:31:40|0.03081509
02:31:41|0.03081509
02:31:42|0.03081509
02:31:43|0.03082335
02:31:44|0.03082335
02:31:45|0.03082335
02:31:46|0.03082335
02:31:47|0.03082069
02:31:48|0.03082069
02:31:49|0.03082069
02:31:50|0.03082069
02:31:51|0.03082069
02:31:53|0.03082069
02:31:54|0.03082069
02:31:55|0.03082069
02:31:56|0.03082069
02:31:58|0.03082069
02:31:58|0.03082069
02:31:59|0.03082069
02:32:01|0.03082069
02:32:02|0.03084671
02:32:03|0.03084671
02:32:04|0.03084671
02:32:04|0.03084671
02:32:07|0.03084671
02:32:07|0.03086028
02:32:08|0.03086028
02:32:09|0.03086028
02:32:11|0.03086028
02:32:12|0.03086028
02:32:12|0.03086028
02:32:13|0.03086028
02:32:14|0.03086028
02:32:15|0.03086028
02:32:16|0.03086028
02:32:17|0.03086028
02:32:18|0.03086028
02:32:19|0.03086028
02:32:20|0.03086028
02:32:22|0.03086028
02:32:22|0.03086028
02:32:23|0.03086028
02:32:24|0.03084496
02:32:25|0.03084496
02:32:26|0.03084496
02:32:27|0.03084496
02:32:28|0.03084496
02:32:29|0.03084496
02:32:31|0.03084496
02:32:31|0.03083881
02:32:33|0.03083881
02:32:34|0.03083881
02:32:35|0.0307744
02:32:36|0.03076332
02:32:37|0.03077409
02:32:38|0.03077409
02:32:39|0.03077409
02:32:40|0.03077409
02:32:41|0.03077409
02:32:42|0.03077409
02:32:43|0.03077409
02:32:44|0.03077421
02:32:45|0.03077421
02:32:46|0.03077421
02:32:47|0.03077407
02:32:48|0.03077396
02:32:49|0.03077396
02:32:50|0.03077396
02:32:51|0.03077396
02:32:53|0.03078878
02:32:54|0.03078878
02:32:55|0.03078878
02:32:57|0.03079129
02:32:58|0.03079129
02:32:59|0.03079129
02:33:00|0.03079129
02:33:01|0.03079129
02:33:02|0.0307818
02:33:02|0.0307818
02:33:04|0.03076981
02:33:05|0.03078311
02:33:06|0.03078311
02:33:07|0.03078311
02:33:08|0.03078311
02:33:09|0.03078311
02:33:10|0.03078311
02:33:12|0.03078311
02:33:13|0.03078311
02:33:14|0.03078311
02:33:15|0.03078311
02:33:16|0.03078311
02:33:17|0.03076175
02:33:17|0.03076175
02:33:19|0.03076175
02:33:20|0.03076258
02:33:21|0.03076258
02:33:22|0.03076258
02:33:22|0.03076258
02:33:24|0.03076258
02:33:25|0.03076258
02:33:26|0.03076258
02:33:27|0.03076258
02:33:28|0.03076258
02:33:28|0.03076258
02:33:30|0.03076258
02:33:31|0.03076258
02:33:32|0.03076258
02:33:33|0.03076258
02:33:33|0.03076258
02:33:34|0.03076258
02:33:35|0.03076258
02:33:36|0.03076258
02:33:38|0.03076258
02:33:39|0.03076258
02:33:39|0.03076258
02:33:40|0.03076258
02:33:42|0.03076258
02:33:43|0.03076258
02:33:44|0.03076258
02:33:45|0.03076258
02:33:46|0.03076258
02:33:47|0.03076258
02:33:48|0.03076258
02:33:49|0.03076259
02:33:50|0.03076175
02:33:51|0.03073559
02:33:52|0.03073559
02:33:53|0.03073559
02:33:54|0.03073559
02:33:56|0.03073559
02:33:57|0.03073559
02:33:57|0.03073559
02:33:58|0.03073559
02:34:00|0.03073559
02:34:01|0.03073559
02:34:02|0.03073559
02:34:03|0.03073559
02:34:04|0.03076057
02:34:05|0.03076057
02:34:06|0.03076057
02:34:07|0.03077149
02:34:08|0.0307626
02:34:09|0.0307626
02:34:10|0.0307626
02:34:11|0.0307626
02:34:13|0.03079369
02:34:13|0.03078488
02:34:14|0.03078488
02:34:16|0.03078488
02:34:16|0.03078488
02:34:17|0.03079843
02:34:19|0.03079843
02:34:20|0.03079843
02:34:21|0.03079843
02:34:22|0.03079843
02:34:23|0.03079843
02:34:24|0.03079843
02:34:25|0.03079843
02:34:26|0.03079843
02:34:27|0.03079843
02:34:28|0.03079843
02:34:29|0.03079843
02:34:30|0.03078865
02:34:31|0.03078865
02:34:32|0.03078865
02:34:33|0.03078865
02:34:34|0.03078865
02:34:35|0.03078865
02:34:36|0.03078865
02:34:37|0.03078865
02:34:38|0.03078865
02:34:39|0.03078865
02:34:40|0.03078865
02:34:41|0.03078865
02:34:42|0.03078865
02:34:43|0.03078865
02:34:44|0.03078865
02:34:45|0.030788
02:34:46|0.030788
02:34:47|0.030788
02:34:48|0.030788
02:34:49|0.030788
02:34:50|0.030788
02:34:51|0.030788
02:34:52|0.030788
02:34:53|0.030788
02:34:55|0.030788
02:34:56|0.030788
02:34:57|0.030788
02:34:58|0.030788
02:35:00|0.030788
02:35:00|0.030788
02:35:01|0.030788
02:35:02|0.030788
02:35:03|0.03078199
02:35:04|0.03078199
02:35:06|0.03078199
02:35:06|0.03078199
02:35:07|0.03078199
02:35:08|0.03078199
02:35:09|0.03078199
02:35:11|0.03078199
02:35:12|0.03078199
02:35:12|0.03078199
02:35:13|0.03078199
02:35:14|0.03078199
02:35:15|0.03078199
02:35:16|0.03077876
02:35:17|0.03077876
02:35:18|0.03077876
02:35:19|0.03077876
02:35:20|0.03077876
02:35:22|0.03077876
02:35:22|0.03077876
02:35:24|0.03077876
02:35:25|0.03077876
02:35:26|0.03077876
02:35:27|0.03077876
02:35:28|0.03077876
02:35:29|0.03077876
02:35:30|0.03077876
02:35:31|0.03077876
02:35:32|0.03077876
02:35:33|0.03077876
02:35:34|0.03077876
02:35:35|0.03078685
02:35:36|0.03078685
02:35:37|0.03078685
02:35:38|0.03078493
02:35:39|0.03078493
02:35:40|0.03078493
02:35:41|0.03078493
02:35:42|0.03078493
02:35:43|0.03078493
02:35:44|0.03078493
02:35:45|0.03078493
02:35:46|0.03078493
02:35:47|0.03078493
02:35:48|0.03078493
02:35:49|0.03078493
02:35:50|0.03078493
02:35:51|0.03078493
02:35:53|0.03078493
02:35:54|0.03078493
02:35:55|0.03078493
02:35:56|0.03078493
02:35:58|0.03078493
02:35:59|0.03078493
02:36:00|0.03078493
02:36:01|0.03078493
02:36:02|0.03078493
02:36:03|0.03078493
02:36:04|0.03078493
02:36:05|0.03078493
02:36:06|0.03078487
02:36:07|0.03078487
02:36:08|0.03078487
02:36:09|0.03078487
02:36:10|0.03078487
02:36:11|0.03078487
02:36:12|0.03078487
02:36:13|0.03078487
02:36:14|0.03078487
02:36:16|0.03078487
02:36:16|0.03078487
02:36:17|0.03078487
02:36:18|0.03078487
02:36:19|0.03078487
02:36:20|0.03078487
02:36:21|0.03077868
02:36:23|0.03077868
02:36:23|0.03077868
02:36:24|0.03077868
02:36:25|0.03077868
02:36:26|0.03077868
02:36:28|0.03077868
02:36:28|0.03077868
02:36:30|0.03077868
02:36:30|0.03077868
02:36:31|0.03077868
02:36:32|0.03077868
02:36:33|0.03077868
02:36:34|0.03077868
02:36:36|0.03077868
02:36:36|0.03077868
02:36:37|0.03077868
02:36:38|0.03077868
02:36:39|0.03077868
02:36:40|0.03077868
02:36:42|0.03077868
02:36:42|0.03077868
02:36:44|0.03077868
02:36:44|0.03077868
02:36:46|0.03077868
02:36:46|0.03077868
02:36:47|0.03077868
02:36:48|0.03077868
02:36:49|0.03077868
02:36:50|0.03077868
02:36:51|0.03077868
02:36:52|0.03077868
02:36:53|0.03077868
02:36:55|0.03077868
02:36:55|0.03077868
02:36:57|0.03077868
02:36:58|0.03077868
02:37:00|0.03077868
02:37:00|0.03077868
02:37:02|0.03077868
02:37:03|0.03077868
02:37:03|0.03077868
02:37:04|0.03077868
02:37:06|0.03077868
02:37:07|0.03077868
02:37:08|0.03077868
02:37:09|0.03077868
02:37:10|0.03077868
02:37:11|0.03077868
02:37:12|0.03077868
02:37:13|0.03077868
02:37:14|0.03077868
02:37:15|0.03077868
02:37:16|0.03077868
02:37:17|0.03077868
02:37:18|0.0307822
02:37:19|0.0307822
02:37:20|0.0307822
02:37:21|0.0307822
02:37:22|0.0307822
02:37:23|0.0307822
02:37:24|0.0307822
02:37:25|0.0307822
02:37:26|0.0307822
02:37:27|0.0307822
02:37:28|0.0307822
02:37:29|0.0307822
02:37:30|0.0307822
02:37:31|0.0307822
02:37:32|0.0307822
02:37:33|0.0307822
02:37:34|0.0307822
02:37:35|0.0307822
02:37:36|0.0307822
02:37:37|0.0307822
02:37:38|0.03077681
02:37:39|0.03077681
02:37:40|0.03077681
02:37:41|0.03077681
02:37:42|0.03077681
02:37:43|0.03077681
02:37:44|0.03077681
02:37:45|0.03077681
02:37:46|0.03077681
02:37:47|0.03077681
02:37:48|0.03077681
02:37:49|0.03077681
02:37:50|0.03077681
02:37:51|0.03077681
02:37:52|0.03077681
02:37:53|0.03077681
02:37:54|0.03077681
02:37:55|0.03077681
02:37:56|0.03077681
02:37:57|0.03077681
02:37:58|0.03077681
02:38:00|0.03077681
02:38:01|0.03077681
02:38:02|0.03077681
02:38:02|0.03077679
02:38:04|0.03077679
02:38:05|0.03077679
02:38:06|0.03077679
02:38:07|0.03077679
02:38:08|0.03077679
02:38:09|0.03076331
02:38:10|0.03076331
02:38:11|0.03076331
02:38:12|0.03076331
02:38:13|0.03076331
02:38:15|0.03076331
02:38:15|0.03076331
02:38:17|0.03076331
02:38:18|0.03076331
02:38:18|0.03076331
02:38:19|0.03076331
02:38:20|0.03076331
02:38:21|0.03076331
02:38:23|0.03075142
02:38:24|0.03075142
02:38:25|0.03075142
02:38:26|0.03075148
02:38:27|0.03075148
02:38:28|0.03075148
02:38:29|0.03075148
02:38:30|0.03075148
02:38:31|0.03075148
02:38:32|0.03075148
02:38:33|0.03075148
02:38:34|0.03075148
02:38:35|0.03075148
02:38:36|0.03077149
02:38:37|0.03077149
02:38:38|0.03077149
02:38:39|0.03077149
02:38:40|0.03077149
02:38:41|0.03077149
02:38:42|0.03077149
02:38:43|0.03077149
02:38:44|0.03077149
02:38:45|0.03077149
02:38:46|0.03077149
02:38:47|0.03077149
02:38:48|0.03077149
02:38:49|0.03077149
02:38:50|0.03077149
02:38:51|0.03077149
02:38:52|0.03077149
02:38:53|0.03077149
02:38:54|0.03077149
02:38:55|0.03077652
02:38:56|0.03077652
02:38:57|0.03077652
02:38:58|0.03077652
02:38:59|0.03077652
02:39:00|0.03077652
02:39:02|0.03077652
02:39:04|0.03077652
02:39:05|0.03077652
02:39:05|0.03077652
02:39:07|0.03077652
02:39:07|0.03077652
02:39:09|0.03077652
02:39:09|0.03077652
02:39:11|0.03077652
02:39:12|0.03077652
02:39:12|0.03077652
02:39:14|0.03076025
02:39:15|0.03076025
02:39:16|0.03076025
02:39:17|0.03076025
02:39:18|0.03076025
02:39:19|0.03076025
02:39:20|0.03076025
02:39:21|0.03076025
02:39:22|0.03075916
02:39:23|0.03075916
02:39:25|0.03075916
02:39:25|0.03075916
02:39:26|0.03074942
02:39:27|0.03074942
02:39:28|0.03074942
02:39:30|0.03074942
02:39:30|0.03074942
02:39:32|0.03074942
02:39:32|0.03074942
02:39:34|0.03074942
02:39:35|0.03074942
02:39:36|0.03074942
02:39:37|0.03074001
02:39:38|0.03074001
02:39:38|0.03074001
02:39:40|0.03074001
02:39:41|0.03074001
02:39:41|0.03074001
02:39:43|0.03074001
02:39:43|0.03074001
02:39:45|0.03074001
02:39:46|0.03074001
02:39:46|0.03074001
02:39:48|0.03074001
02:39:49|0.03074001
02:39:50|0.03074001
02:39:51|0.03074001
02:39:51|0.03074001
02:39:52|0.03074001
02:39:54|0.03075993
02:39:54|0.03075993
02:39:56|0.03074834
02:39:57|0.03074834
02:39:57|0.03074834
02:39:59|0.03074834
02:40:01|0.03074834
02:40:01|0.03074834
02:40:03|0.03074834
02:40:04|0.03074834
02:40:05|0.03074834
02:40:05|0.03074834
02:40:07|0.03074834
02:40:08|0.03074834
02:40:09|0.03074834
02:40:10|0.03074834
02:40:11|0.03074834
02:40:13|0.03074834
02:40:13|0.03074834
02:40:14|0.03074834
02:40:16|0.03074834
02:40:16|0.03074834
02:40:18|0.03074834
02:40:19|0.03074834
02:40:20|0.03074834
02:40:20|0.03074834
02:40:21|0.03074834
02:40:23|0.03074834
02:40:24|0.03074834
02:40:25|0.03074834
02:40:26|0.03074834
02:40:27|0.03074834
02:40:28|0.03074834
02:40:29|0.03076868
02:40:29|0.03076868
02:40:30|0.03076311
02:40:31|0.03076311
02:40:32|0.03076311
02:40:35|0.03076311
02:40:35|0.03076311
02:40:36|0.03076311
02:40:38|0.03076311
02:40:39|0.03076311
02:40:39|0.03076311
02:40:41|0.03076311
02:40:41|0.03076311
02:40:42|0.03076311
02:40:44|0.03076311
02:40:44|0.03076311
02:40:45|0.03076311
02:40:46|0.03076311
02:40:47|0.03076311
02:40:48|0.03076311
02:40:50|0.03076311
02:40:51|0.03076311
02:40:51|0.03076311
02:40:53|0.0307692
02:40:54|0.0307692
02:40:55|0.0307692
02:40:55|0.0307692
02:40:57|0.0307692
02:40:58|0.0307692
02:40:59|0.0307692
02:40:59|0.0307692
02:41:01|0.0307692
02:41:02|0.0307692
02:41:03|0.0307791
02:41:04|0.0307791
02:41:05|0.0307791
02:41:06|0.03077855
02:41:08|0.03077855
02:41:09|0.03077855
02:41:09|0.03077855
02:41:10|0.03077855
02:41:11|0.03077855
02:41:12|0.03077855
02:41:13|0.03077855
02:41:15|0.03077855
02:41:16|0.03077855
02:41:17|0.03077855
02:41:18|0.03077855
02:41:19|0.03077855
02:41:20|0.03077855
02:41:21|0.03077855
02:41:22|0.03077855
02:41:23|0.03077855
02:41:24|0.03077855
02:41:25|0.03077855
02:41:26|0.03077855
02:41:27|0.03077855
02:41:28|0.03077855
02:41:29|0.03077855
02:41:30|0.03077855
02:41:31|0.03077574
02:41:32|0.03077574
02:41:33|0.03077574
02:41:34|0.03076639
02:41:35|0.03076639
02:41:36|0.03076639
02:41:37|0.03076639
02:41:38|0.03076639
02:41:39|0.03076639
02:41:40|0.03076639
02:41:41|0.03076639
02:41:42|0.03076639
02:41:43|0.03076639
02:41:44|0.03076639
02:41:45|0.03076639
02:41:46|0.03076639
02:41:47|0.03076639
02:41:48|0.03076639
02:41:49|0.03076639
02:41:50|0.03076639
02:41:51|0.03076985
02:41:52|0.03076985
02:41:53|0.03076985
02:41:54|0.03076985
02:41:55|0.03076985
02:41:56|0.03076985
02:41:57|0.03076051
02:41:58|0.03076051
02:41:59|0.03076051
02:42:00|0.03077088
02:42:01|0.03077245
02:42:02|0.03077245
02:42:03|0.03077245
02:42:04|0.03077245
02:42:05|0.03077245
02:42:06|0.03077245
02:42:07|0.03077245
02:42:08|0.03077245
02:42:09|0.03077245
02:42:11|0.03077245
02:42:12|0.03077245
02:42:13|0.03077245
02:42:14|0.03077245
02:42:15|0.03077245
02:42:16|0.03077245
02:42:17|0.03077245
02:42:18|0.03077245
02:42:19|0.03077245
02:42:20|0.03077245
02:42:21|0.03077245
02:42:22|0.03077245
02:42:23|0.03077245
02:42:24|0.03077245
02:42:25|0.03077245
02:42:26|0.03077245
02:42:27|0.03077245
02:42:28|0.03077245
02:42:29|0.03077245
02:42:30|0.03077245
02:42:31|0.03077245
02:42:32|0.03077245
02:42:33|0.03077245
02:42:35|0.03077959
02:42:35|0.03077959
02:42:36|0.03077959
02:42:38|0.03077959
02:42:38|0.03077959
02:42:40|0.03077959
02:42:40|0.03077959
02:42:41|0.03077959
02:42:43|0.03077959
02:42:43|0.03077959
02:42:44|0.03077959
02:42:46|0.03077959
02:42:46|0.03077959
02:42:47|0.03077959
02:42:48|0.03077959
02:42:49|0.03077959
02:42:50|0.03077959
02:42:51|0.03077959
02:42:54|0.03077959
02:42:54|0.03077959
02:42:55|0.03077959
02:42:56|0.03077959
02:42:57|0.03077959
02:42:58|0.03077959
02:42:59|0.03077959
02:43:00|0.03077959
02:43:01|0.03077959
02:43:02|0.03077959
02:43:03|0.03077959
02:43:05|0.03077454
02:43:06|0.03077457
02:43:07|0.03077442
02:43:07|0.03077442
02:43:09|0.03077457
02:43:10|0.03077458
02:43:10|0.03077458
02:43:11|0.03077458
02:43:13|0.03077458
02:43:13|0.03077456
02:43:15|0.03077457
02:43:16|0.03077458
02:43:17|0.03077458
02:43:18|0.03077458
02:43:19|0.0307744
02:43:21|0.0307744
02:43:22|0.03077223
02:43:22|0.03077225
02:43:24|0.03077225
02:43:24|0.03076083
02:43:25|0.03076083
02:43:26|0.03076083
02:43:27|0.03076083
02:43:28|0.03076083
02:43:29|0.03076083
02:43:31|0.03076083
02:43:32|0.03076083
02:43:32|0.03076083
02:43:34|0.03076083
02:43:34|0.03076083
02:43:35|0.03076083
02:43:37|0.03076083
02:43:37|0.03076083
02:43:38|0.03076083
02:43:39|0.03075422
02:43:41|0.03075422
02:43:42|0.03075422
02:43:42|0.03075422
02:43:43|0.03075422
02:43:45|0.03075422
02:43:45|0.03075422
02:43:47|0.03075422
02:43:48|0.03072541
02:43:48|0.03072541
02:43:49|0.03074659
02:43:50|0.03074685
02:43:52|0.03075069
02:43:53|0.03075062
02:43:53|0.03074993
02:43:54|0.03074722
02:43:56|0.03074722
02:43:56|0.03074722
02:43:58|0.03074722
02:43:58|0.03074722
02:43:59|0.03074689
02:44:00|0.03074689
02:44:01|0.03074675
02:44:02|0.03074675
02:44:04|0.03074675
02:44:05|0.03074675
02:44:06|0.03074675
02:44:08|0.03074675
02:44:09|0.03074675
02:44:09|0.03074675
02:44:11|0.03074664
02:44:11|0.03074664
02:44:13|0.03075027
02:44:13|0.03075026
02:44:15|0.03075026
02:44:16|0.03075026
02:44:16|0.03075339
02:44:19|0.03075302
02:44:19|0.03075302
02:44:21|0.03075302
02:44:21|0.03075302
02:44:22|0.03075302
02:44:23|0.03075302
02:44:24|0.03075302
02:44:25|0.03075302
02:44:26|0.0307534
02:44:27|0.03075359
02:44:28|0.03075359
02:44:29|0.03075359
02:44:30|0.03075359
02:44:32|0.03075359
02:44:33|0.03075359
02:44:34|0.03075359
02:44:35|0.03075359
02:44:36|0.03075359
02:44:36|0.03075359
02:44:38|0.03075359
02:44:38|0.03075359
02:44:40|0.03075359
02:44:40|0.03075359
02:44:41|0.03075359
02:44:43|0.03075359
02:44:44|0.03075359
02:44:45|0.03075359
02:44:45|0.03075359
02:44:46|0.03075359
02:44:47|0.03075359
02:44:49|0.03075359
02:44:49|0.03075359
02:44:50|0.03075359
02:44:52|0.03076225
02:44:52|0.03076225
02:44:54|0.03076226
02:44:55|0.03076226
02:44:55|0.03076226
02:44:57|0.03076226
02:44:58|0.03076226
02:44:59|0.03076226
02:45:00|0.0307689
02:45:01|0.0307689
02:45:02|0.03076888
02:45:03|0.03076888
02:45:05|0.0307689
02:45:07|0.0307828
02:45:07|0.0307828
02:45:08|0.0307828
02:45:10|0.0307828
02:45:10|0.0307759
02:45:11|0.0307759
02:45:12|0.0307759
02:45:13|0.0307759
02:45:15|0.0307759
02:45:16|0.0307759
02:45:17|0.0307759
02:45:18|0.0307759
02:45:19|0.0307759
02:45:20|0.0307759
02:45:21|0.0307759
02:45:22|0.0307759
02:45:23|0.0307759
02:45:24|0.0307759
02:45:25|0.0307759
02:45:26|0.0307759
02:45:27|0.0307759
02:45:28|0.0307759
02:45:29|0.0307759
02:45:30|0.0307759
02:45:31|0.0307759
02:45:32|0.0307759
02:45:33|0.0307759
02:45:34|0.0307759
02:45:35|0.0307759
02:45:36|0.0307759
02:45:37|0.03078226
02:45:38|0.03078226
02:45:39|0.03078226
02:45:40|0.03077838
02:45:41|0.03077838
02:45:42|0.03077838
02:45:43|0.03077838
02:45:44|0.03077838
02:45:45|0.03077838
02:45:46|0.03076533
02:45:47|0.03076533
02:45:48|0.03076533
02:45:49|0.03076533
02:45:50|0.03076533
02:45:51|0.03076533
02:45:52|0.0307418
02:45:53|0.0307418
02:45:54|0.0307418
02:45:56|0.0307418
02:45:56|0.0307373
02:45:57|0.0307373
02:45:58|0.0307373
02:45:59|0.0307373
02:46:00|0.0307373
02:46:01|0.03073585
02:46:02|0.03073585
02:46:03|0.03073585
02:46:04|0.03073585
02:46:06|0.03073585
02:46:06|0.0307248
02:46:09|0.0307248
02:46:10|0.0307248
02:46:11|0.03072
02:46:11|0.03072
02:46:13|0.03072
02:46:14|0.03072
02:46:15|0.03072
02:46:16|0.03072
02:46:16|0.03072
02:46:18|0.03071476
02:46:19|0.03071251
02:46:19|0.03071251
02:46:21|0.03071251
02:46:22|0.03071251
02:46:24|0.03071251
02:46:25|0.03071309
02:46:26|0.03071309
02:46:26|0.03071309
02:46:27|0.03071309
02:46:29|0.03071309
02:46:30|0.03071309
02:46:32|0.03071309
02:46:32|0.03071856
02:46:34|0.03071873
02:46:34|0.03071873
02:46:35|0.03071083
02:46:36|0.03071083
02:46:37|0.03071083
02:46:39|0.03071083
02:46:40|0.03071083
02:46:40|0.03071083
02:46:41|0.03071083
02:46:42|0.03071083
02:46:44|0.03071083
02:46:44|0.03071083
02:46:45|0.03071083
02:46:46|0.03071083
02:46:47|0.03071083
02:46:48|0.03071083
02:46:49|0.03071083
02:46:50|0.03071083
02:46:51|0.03071083
02:46:52|0.03071083
02:46:53|0.03071083
02:46:54|0.03071
02:46:55|0.03071
02:46:56|0.03071
02:46:58|0.03071
02:46:58|0.03071
02:47:00|0.03071
02:47:00|0.03071
02:47:01|0.03071
02:47:03|0.03071
02:47:03|0.03071
02:47:04|0.03071
02:47:05|0.03071
02:47:07|0.03071
02:47:09|0.03071
02:47:09|0.03071
02:47:10|0.03071
02:47:12|0.03071
02:47:12|0.03071
02:47:14|0.0307154
02:47:14|0.03072836
02:47:15|0.03073732
02:47:17|0.03073732
02:47:18|0.03073732
02:47:19|0.03073732
02:47:20|0.03074376
02:47:21|0.03074376
02:47:22|0.03074376
02:47:23|0.03074376
02:47:24|0.03074376
02:47:25|0.03074376
02:47:26|0.03074376
02:47:27|0.03074376
02:47:28|0.03074376
02:47:29|0.03074376
02:47:30|0.03074462
02:47:31|0.03074462
02:47:32|0.03074462
02:47:33|0.03074462
02:47:34|0.03074462
02:47:35|0.03074871
02:47:36|0.03075506
02:47:37|0.0307622
02:47:38|0.03076732
02:47:39|0.03077543
02:47:40|0.03077869
02:47:41|0.03078268
02:47:42|0.03078358
02:47:43|0.03078382
02:47:44|0.03078378
02:47:45|0.03077956
02:47:46|0.03078376
02:47:47|0.03078376
02:47:48|0.03078952
02:47:49|0.03078953
02:47:50|0.03078953
02:47:51|0.03078953
02:47:52|0.0307895
02:47:53|0.0307895
02:47:54|0.0307895
02:47:55|0.0307895
02:47:56|0.0307895
02:47:57|0.0307895
02:47:58|0.0307895
02:48:00|0.03077331
02:48:00|0.03077331
02:48:01|0.03077331
02:48:02|0.03077331
02:48:03|0.03077331
02:48:04|0.03077331
02:48:05|0.03077331
02:48:06|0.03077331
02:48:07|0.03077331
02:48:08|0.03077331
02:48:09|0.03077331
02:48:11|0.03077331
02:48:12|0.03077331
02:48:12|0.03075979
02:48:13|0.03075979
02:48:14|0.03075979
02:48:15|0.03075979
02:48:17|0.03076259
02:48:18|0.03076259
02:48:19|0.03076259
02:48:20|0.03076259
02:48:21|0.03076259
02:48:22|0.03076259
02:48:23|0.03076259
02:48:24|0.03076259
02:48:25|0.03076259
02:48:26|0.03076259
02:48:27|0.03076259
02:48:28|0.03076259
02:48:30|0.03076259
02:48:31|0.03076259
02:48:32|0.03076259
02:48:32|0.03076259
02:48:34|0.03076259
02:48:35|0.03076259
02:48:35|0.03076259
02:48:36|0.03076259
02:48:37|0.03076259
02:48:38|0.03076259
02:48:40|0.03076259
02:48:41|0.03076259
02:48:42|0.03076259
02:48:42|0.03076259
02:48:43|0.03076259
02:48:44|0.03076259
02:48:46|0.03076259
02:48:47|0.03076259
02:48:48|0.03076259
02:48:48|0.03076259
02:48:49|0.03076259
02:48:51|0.03076259
02:48:51|0.03074533
02:48:53|0.03074533
02:48:54|0.03074533
02:48:54|0.03074533
02:48:55|0.03074533
02:48:56|0.03074533
02:48:57|0.03074533
02:48:58|0.03074533
02:48:59|0.03074533
02:49:01|0.03074533
02:49:02|0.03074533
02:49:03|0.03074533
02:49:04|0.03074533
02:49:04|0.03074533
02:49:06|0.03074533
02:49:07|0.03074533
02:49:08|0.03074533
02:49:10|0.03074533
02:49:11|0.03074961
02:49:13|0.03074961
02:49:14|0.03074961
02:49:15|0.03074961
02:49:15|0.03074961
02:49:17|0.03074961
02:49:18|0.03074961
02:49:19|0.03074961
02:49:20|0.03074961
02:49:20|0.03074961
02:49:22|0.03074961
02:49:23|0.03074961
02:49:23|0.03074961
02:49:25|0.03074961
02:49:25|0.03074961
02:49:26|0.03074961
02:49:28|0.03074961
02:49:28|0.03074961
02:49:30|0.03074961
02:49:31|0.03074961
02:49:32|0.03074961
02:49:32|0.03074961
02:49:34|0.03074961
02:49:35|0.03074961
02:49:36|0.03074961
02:49:37|0.03074961
02:49:38|0.03074961
02:49:39|0.03074961
02:49:39|0.03074961
02:49:40|0.03074961
02:49:42|0.03074879
02:49:42|0.03074879
02:49:44|0.03074879
02:49:44|0.03074879
02:49:46|0.03074879
02:49:47|0.03074879
02:49:47|0.03074879
02:49:49|0.03074879
02:49:50|0.03074879
02:49:51|0.03074879
02:49:52|0.03074879
02:49:53|0.03074879
02:49:54|0.03074879
02:49:55|0.03074879
02:49:56|0.03074879
02:49:57|0.03074879
02:49:58|0.03074879
02:49:59|0.03074879
02:50:00|0.03074879
02:50:01|0.03074879
02:50:02|0.03074879
02:50:03|0.03074879
02:50:04|0.03074879
02:50:05|0.03074879
02:50:06|0.03074879
02:50:07|0.03074879
02:50:08|0.03074248
02:50:09|0.03074248
02:50:10|0.03073733
02:50:12|0.03073733
02:50:13|0.03073733
02:50:14|0.03073733
02:50:15|0.03073733
02:50:16|0.03073733
02:50:17|0.03073733
02:50:17|0.03073733
02:50:18|0.03073733
02:50:20|0.03073733
02:50:20|0.03073733
02:50:21|0.03073733
02:50:22|0.03073733
02:50:24|0.03073733
02:50:25|0.03073733
02:50:26|0.03073733
02:50:27|0.03073733
02:50:28|0.03073733
02:50:29|0.03073733
02:50:30|0.03073733
02:50:31|0.03073733
02:50:31|0.03073733
02:50:33|0.03073733
02:50:34|0.03073733
02:50:35|0.03073733
02:50:36|0.03073733
02:50:37|0.03073733
02:50:38|0.03073733
02:50:40|0.03073733
02:50:40|0.03073733
02:50:41|0.03073733
02:50:42|0.03077746
02:50:43|0.03077746
02:50:45|0.03077746
02:50:45|0.03077746
02:50:46|0.03075828
02:50:47|0.03075828
02:50:48|0.03075828
02:50:49|0.03075828
02:50:50|0.03075828
02:50:51|0.03075828
02:50:52|0.03075828
02:50:54|0.03075828
02:50:54|0.03075828
02:50:55|0.03075828
02:50:57|0.03075828
02:50:57|0.03075828
02:50:58|0.03075828
02:50:59|0.03075828
02:51:00|0.03075828
02:51:02|0.03075828
02:51:02|0.03075828
02:51:03|0.03075828
02:51:04|0.03075828
02:51:05|0.03075828
02:51:06|0.03075828
02:51:07|0.03077255
02:51:08|0.03077255
02:51:10|0.03077255
02:51:11|0.03076708
02:51:13|0.03076708
02:51:14|0.03076708
02:51:15|0.03076708
02:51:16|0.03076708
02:51:17|0.03076708
02:51:18|0.03076708
02:51:19|0.03076708
02:51:20|0.03076708
02:51:21|0.03076708
02:51:22|0.03076708
02:51:24|0.03076708
02:51:24|0.03076708
02:51:25|0.03076708
02:51:26|0.03076708
02:51:27|0.03076708
02:51:28|0.03076708
02:51:29|0.03076708
02:51:31|0.03076708
02:51:31|0.03076708
02:51:32|0.03076181
02:51:34|0.03076181
02:51:35|0.03076181
02:51:36|0.03076181
02:51:37|0.03076181
02:51:38|0.03076181
02:51:39|0.03076181
02:51:40|0.03076181
02:51:41|0.03076181
02:51:42|0.03076181
02:51:43|0.03076181
02:51:44|0.03076181
02:51:45|0.03076181
02:51:46|0.03076181
02:51:48|0.03076181
02:51:48|0.03076181
02:51:50|0.03076181
02:51:51|0.03076181
02:51:51|0.03076181
02:51:52|0.03076181
02:51:54|0.03076181
02:51:54|0.03076181
02:51:55|0.03076181
02:51:56|0.03076181
02:51:57|0.03076181
02:51:58|0.03076181
02:51:59|0.03076181
02:52:00|0.03076181
02:52:02|0.03076181
02:52:03|0.03076181
02:52:04|0.03076181
02:52:05|0.03077255
02:52:06|0.03078682
02:52:07|0.03078682
02:52:08|0.03078682
02:52:09|0.03078682
02:52:10|0.03078682
02:52:11|0.03078682
02:52:12|0.03078682
02:52:13|0.03078682
02:52:15|0.03078682
02:52:16|0.03078682
02:52:16|0.03078682
02:52:18|0.03078682
02:52:18|0.03078682
02:52:20|0.03078682
02:52:21|0.03078682
02:52:22|0.03078682
02:52:23|0.03078682
02:52:24|0.03078682
02:52:25|0.03078682
02:52:26|0.03078682
02:52:27|0.03078682
02:52:28|0.03078682
02:52:29|0.03078682
02:52:30|0.03078682
02:52:31|0.03078682
02:52:32|0.03078682
02:52:33|0.03078682
02:52:34|0.03078682
02:52:35|0.03078682
02:52:36|0.03078682
02:52:37|0.03078682
02:52:38|0.03078682
02:52:39|0.03078682
02:52:40|0.03078682
02:52:41|0.03078682
02:52:43|0.03078682
02:52:43|0.03078682
02:52:45|0.03078682
02:52:45|0.03078682
02:52:46|0.03078682
02:52:47|0.03078682
02:52:48|0.03078682
02:52:49|0.03076738
02:52:50|0.03076738
02:52:51|0.03076738
02:52:52|0.03076738
02:52:53|0.03076738
02:52:55|0.03076738
02:52:56|0.03076738
02:52:56|0.03076738
02:52:57|0.03076738
02:52:58|0.03077761
02:52:59|0.03077761
02:53:00|0.03077761
02:53:01|0.03077761
02:53:02|0.03077761
02:53:03|0.03077761
02:53:05|0.03077755
02:53:06|0.03077755
02:53:06|0.03077755
02:53:07|0.03077755
02:53:08|0.03077755
02:53:09|0.03077755
02:53:11|0.03077755
02:53:12|0.0307941
02:53:12|0.0307941
02:53:14|0.0307941
02:53:15|0.0307941
02:53:17|0.0307941
02:53:17|0.0307941
02:53:18|0.0307941
02:53:19|0.0307941
02:53:20|0.0307941
02:53:22|0.03082077
02:53:23|0.03082077
02:53:23|0.03082077
02:53:24|0.03082077
02:53:26|0.03082077
02:53:27|0.03082077
02:53:27|0.03082077
02:53:29|0.03082077
02:53:30|0.03082077
02:53:30|0.03082077
02:53:31|0.03082077
02:53:33|0.03082077
02:53:33|0.03082077
02:53:35|0.03082077
02:53:36|0.03082077
02:53:36|0.03082077
02:53:38|0.03082077
02:53:39|0.03082077
02:53:40|0.03082077
02:53:41|0.03082077
02:53:42|0.03082077
02:53:43|0.03082077
02:53:44|0.03082077
02:53:45|0.03082077
02:53:46|0.03082077
02:53:47|0.03082077
02:53:48|0.03082077
02:53:49|0.03082078
02:53:50|0.03082078
02:53:51|0.03082079
02:53:52|0.03082079
02:53:53|0.03082079
02:53:54|0.03082079
02:53:55|0.03083942
02:53:56|0.03083942
02:53:57|0.03083942
02:53:58|0.03083942
02:53:59|0.03083942
02:54:00|0.03083942
02:54:01|0.03083942
02:54:02|0.03083942
02:54:03|0.03083942
02:54:04|0.03083942
02:54:05|0.03083942
02:54:06|0.03083942
02:54:07|0.03083942
02:54:08|0.03083942
02:54:09|0.03083942
02:54:10|0.03083942
02:54:11|0.03083942
02:54:12|0.03083942
02:54:13|0.03083942
02:54:14|0.03083942
02:54:15|0.03083942
02:54:16|0.0308393
02:54:17|0.0308393
02:54:18|0.0308393
02:54:19|0.0308393
02:54:21|0.0308393
02:54:22|0.0308393
02:54:23|0.0308393
02:54:24|0.0308393
02:54:25|0.0308393
02:54:25|0.0308393
02:54:27|0.0308393
02:54:27|0.0308393
02:54:28|0.0308393
02:54:30|0.0308393
02:54:31|0.0308393
02:54:32|0.0308393
02:54:33|0.0308393
02:54:34|0.0308393
02:54:35|0.0308393
02:54:36|0.0308393
02:54:38|0.0308393
02:54:39|0.0308393
02:54:39|0.0308393
02:54:41|0.0308393
02:54:41|0.0308393
02:54:42|0.0308393
02:54:43|0.0308393
02:54:44|0.0308393
02:54:45|0.0308393
02:54:46|0.0308393
02:54:48|0.0308393
02:54:48|0.0308393
02:54:50|0.0308393
02:54:50|0.0308393
02:54:52|0.0308393
02:54:52|0.0308393
02:54:53|0.0308393
02:54:54|0.0308393
02:54:55|0.0308393
02:54:56|0.0308393
02:54:57|0.0308393
02:54:58|0.0308393
02:54:59|0.0308393
02:55:01|0.0308393
02:55:02|0.0308393
02:55:03|0.0308393
02:55:03|0.0308393
02:55:05|0.0308393
02:55:06|0.0308393
02:55:06|0.0308393
02:55:08|0.0308393
02:55:09|0.0308393
02:55:10|0.0308393
02:55:11|0.0308393
02:55:11|0.0308393
02:55:12|0.0308393
02:55:13|0.0308393
02:55:16|0.0308393
02:55:17|0.0308393
02:55:18|0.0308393
02:55:19|0.0308393
02:55:20|0.0308393
02:55:21|0.0308395
02:55:22|0.0308395
02:55:24|0.0308395
02:55:24|0.0308395
02:55:25|0.0308395
02:55:26|0.0308395
02:55:28|0.0308395
02:55:28|0.0308395
02:55:30|0.0308395
02:55:31|0.0308395
02:55:31|0.0308395
02:55:33|0.0308395
02:55:34|0.0308098
02:55:35|0.0308098
02:55:36|0.0308098
02:55:36|0.0308098
02:55:38|0.0308098
02:55:38|0.0308098
02:55:39|0.03081102
02:55:40|0.03081102
02:55:42|0.03081691
02:55:42|0.03081691
02:55:44|0.03081691
02:55:45|0.03081691
02:55:45|0.03081691
02:55:46|0.03081691
02:55:48|0.03081691
02:55:49|0.03081461
02:55:50|0.03081461
02:55:51|0.03081461
02:55:51|0.03081461
02:55:53|0.03081461
02:55:54|0.03081461
02:55:55|0.03080031
02:55:56|0.03080022
02:55:57|0.03080022
02:55:58|0.03080022
02:55:59|0.03080022
02:56:00|0.03080022
02:56:01|0.03080022
02:56:02|0.03080022
02:56:03|0.03080022
02:56:04|0.03080022
02:56:05|0.03079609
02:56:06|0.03079609
02:56:07|0.03079609
02:56:08|0.03079609
02:56:09|0.03079609
02:56:10|0.03079609
02:56:11|0.03080506
02:56:12|0.03080506
02:56:13|0.03080506
02:56:14|0.03080506
02:56:15|0.03080506
02:56:17|0.03080506
02:56:17|0.03080506
02:56:18|0.03080506
02:56:20|0.03080506
02:56:21|0.03080506
02:56:22|0.03080506
02:56:23|0.03080506
02:56:24|0.03080506
02:56:25|0.03080506
02:56:26|0.03080506
02:56:27|0.03080506
02:56:28|0.03080506
02:56:29|0.03080506
02:56:30|0.03080506
02:56:31|0.03080506
02:56:32|0.03080506
02:56:34|0.03080506
02:56:34|0.03080506
02:56:35|0.03080506
02:56:36|0.03080506
02:56:37|0.03080506
02:56:38|0.03080506
02:56:39|0.03080506
02:56:40|0.03080506
02:56:41|0.03080506
02:56:43|0.03080506
02:56:44|0.03080506
02:56:44|0.03080506
02:56:46|0.03080506
02:56:46|0.03080506
02:56:47|0.03080506
02:56:48|0.03080506
02:56:49|0.03080506
02:56:50|0.03080506
02:56:52|0.03080506
02:56:52|0.03080506
02:56:53|0.03080506
02:56:54|0.03080506
02:56:56|0.03080506
02:56:57|0.03080506
02:56:58|0.03080506
02:56:59|0.03080506
02:57:00|0.03080506
02:57:01|0.03080506
02:57:01|0.03080506
02:57:03|0.03080506
02:57:04|0.03080506
02:57:04|0.03080506
02:57:05|0.03080506
02:57:07|0.03080506
02:57:08|0.03080506
02:57:09|0.03080506
02:57:10|0.03080506
02:57:11|0.03080506
02:57:11|0.03080506
02:57:12|0.03080506
02:57:14|0.03079559
02:57:15|0.03079559
02:57:16|0.03079559
02:57:17|0.03079559
02:57:19|0.03080111
02:57:20|0.03080111
02:57:21|0.03080111
02:57:22|0.03080111
02:57:23|0.03080111
02:57:25|0.03080111
02:57:26|0.03080111
02:57:27|0.03080111
02:57:27|0.03080111
02:57:29|0.03080111
02:57:29|0.03080111
02:57:30|0.03080111
02:57:31|0.03080111
02:57:33|0.03079921
02:57:34|0.03079921
02:57:34|0.03079921
02:57:36|0.03079921
02:57:36|0.03079921
02:57:37|0.03079921
02:57:38|0.03079921
02:57:39|0.03079921
02:57:40|0.03079921
02:57:41|0.03079921
02:57:42|0.03079921
02:57:43|0.03079921
02:57:45|0.03079921
02:57:45|0.03079921
02:57:46|0.03079921
02:57:47|0.03079921
02:57:49|0.03079261
02:57:49|0.03079261
02:57:51|0.03079261
02:57:51|0.03079261
02:57:53|0.03079261
02:57:53|0.03079261
02:57:54|0.03079261
02:57:56|0.03079261
02:57:56|0.03079261
02:57:57|0.03079261
02:57:59|0.03079261
02:58:00|0.03079261
02:58:00|0.03079261
02:58:01|0.03079261
02:58:02|0.03079261
02:58:04|0.03079261
02:58:04|0.03079261
02:58:05|0.03079261
02:58:06|0.03079261
02:58:07|0.03079261
02:58:08|0.03079261
02:58:10|0.03079261
02:58:10|0.03079261
02:58:11|0.03079261
02:58:12|0.03079261
02:58:13|0.03079261
02:58:15|0.03079261
02:58:15|0.03079261
02:58:16|0.03079261
02:58:18|0.03079261
02:58:19|0.03079261
02:58:20|0.03079261
02:58:21|0.03079261
02:58:22|0.03079261
02:58:23|0.03079261
02:58:24|0.03079261
02:58:25|0.03079261
02:58:26|0.03079261
02:58:27|0.03079261
02:58:29|0.03079261
02:58:29|0.03079261
02:58:31|0.03079261
02:58:33|0.03079261
02:58:34|0.03080114
02:58:35|0.03080114
02:58:36|0.03080114
02:58:36|0.03080114
02:58:38|0.03080114
02:58:39|0.03080114
02:58:40|0.03080114
02:58:40|0.03080114
02:58:42|0.03080114
02:58:43|0.03080114
02:58:44|0.03080114
02:58:44|0.03080114
02:58:45|0.03080114
02:58:47|0.03080114
02:58:48|0.03080114
02:58:49|0.03080114
02:58:50|0.03080114
02:58:51|0.03080114
02:58:51|0.03080114
02:58:53|0.03080114
02:58:54|0.03080114
02:58:55|0.03080114
02:58:55|0.03080114
02:58:57|0.03080114
02:58:58|0.03080114
02:58:59|0.03080114
02:59:00|0.03080114
02:59:01|0.03080116
02:59:02|0.03080375
02:59:03|0.03080375
02:59:04|0.03080375
02:59:05|0.03080375
02:59:06|0.03080644
02:59:07|0.03080644
02:59:08|0.03080644
02:59:09|0.03080644
02:59:10|0.03080644
02:59:11|0.03080644
02:59:12|0.03080644
02:59:13|0.03080644
02:59:14|0.03080644
02:59:15|0.03080644
02:59:16|0.03080644
02:59:17|0.03080644
02:59:18|0.03080644
02:59:19|0.03080644
02:59:20|0.03080644
02:59:21|0.03080644
02:59:23|0.03080644
02:59:24|0.03080644
02:59:25|0.03080644
02:59:25|0.03080644
02:59:27|0.03080644
02:59:28|0.03080644
02:59:29|0.03080644
02:59:30|0.03080644
02:59:31|0.03080644
02:59:31|0.03080644
02:59:32|0.03080644
02:59:34|0.03081302
02:59:35|0.03081302
02:59:37|0.03081302
02:59:37|0.03081302
02:59:39|0.03081302
02:59:39|0.03081302
02:59:40|0.03081302
02:59:41|0.03081302
02:59:42|0.03081302
02:59:43|0.03081302
02:59:44|0.03081302
02:59:46|0.03081302
02:59:46|0.03081302
02:59:48|0.03081302
02:59:49|0.03081302
02:59:50|0.03081302
02:59:51|0.03081302
02:59:52|0.03081302
02:59:53|0.03081302
02:59:54|0.03081302
02:59:55|0.03081302
02:59:56|0.03081302
02:59:57|0.03081302
02:59:58|0.03081302
02:59:59|0.03081302
03:00:00|0.03081302
03:00:01|0.03081302
03:00:02|0.03081302
03:00:03|0.03081844
03:00:04|0.03081844
03:00:05|0.0308318
03:00:06|0.0308318
03:00:07|0.0308318
03:00:08|0.0308318
03:00:09|0.0308318
03:00:10|0.0308318
03:00:11|0.0308318
03:00:12|0.0308318
03:00:13|0.0308318
03:00:14|0.0308318
03:00:15|0.0308318
03:00:16|0.0308318
03:00:17|0.0308318
03:00:18|0.0308318
03:00:19|0.0308318
03:00:20|0.0308318
03:00:22|0.0308318
03:00:23|0.03083422
03:00:24|0.03083422
03:00:25|0.03083422
03:00:26|0.03083422
03:00:27|0.0308318
03:00:28|0.0308318
03:00:29|0.0308318
03:00:30|0.0308318
03:00:31|0.0308318
03:00:33|0.03082492
03:00:33|0.03082492
03:00:34|0.03082492
03:00:35|0.03082492
03:00:36|0.03082492
03:00:37|0.03082842
03:00:38|0.03082842
03:00:39|0.03082842
03:00:40|0.03082842
03:00:41|0.03082842
03:00:43|0.03082842
03:00:43|0.03082842
03:00:45|0.03082842
03:00:46|0.03082842
03:00:46|0.03082842
03:00:47|0.03082842
03:00:48|0.03082842
03:00:50|0.03081618
03:00:50|0.03081618
03:00:51|0.03081618
03:00:52|0.03081618
03:00:53|0.03081618
03:00:54|0.03081618
03:00:55|0.03081618
03:00:56|0.03081618
03:00:58|0.03081613
03:00:59|0.03081613
03:01:00|0.03081613
03:01:01|0.03081613
03:01:02|0.03081613
03:01:03|0.03081613
03:01:04|0.03081613
03:01:04|0.03081613
03:01:06|0.03081613
03:01:07|0.03081358
03:01:07|0.03081358
03:01:09|0.03081358
03:01:09|0.03081358
03:01:11|0.03080644
03:01:12|0.03080644
03:01:13|0.03080645
03:01:14|0.03080645
03:01:14|0.03080645
03:01:16|0.03080645
03:01:17|0.03080645
03:01:17|0.03080645
03:01:19|0.03080645
03:01:19|0.03080645
03:01:22|0.03080645
03:01:23|0.03080645
03:01:24|0.03080645
03:01:25|0.03080645
03:01:26|0.03080644
03:01:28|0.03080644
03:01:28|0.03080644
03:01:29|0.03080644
03:01:30|0.03080644
03:01:32|0.03080644
03:01:32|0.03080644
03:01:34|0.03080644
03:01:35|0.03080644
03:01:36|0.03080644
03:01:37|0.03080644
03:01:38|0.03080644
03:01:39|0.03080644
03:01:40|0.03080644
03:01:41|0.03080644
03:01:42|0.03080644
03:01:43|0.03080644
03:01:44|0.03080644
03:01:45|0.03080644
03:01:47|0.03080644
03:01:48|0.03080644
03:01:48|0.03080644
03:01:50|0.03080644
03:01:51|0.03080644
03:01:51|0.03080644
03:01:52|0.03080644
03:01:53|0.03080644
03:01:54|0.03080644
03:01:55|0.03080644
03:01:56|0.03080644
03:01:58|0.03080644
03:01:58|0.03080644
03:01:59|0.03080644
03:02:01|0.03080644
03:02:01|0.03080644
03:02:03|0.03080644
03:02:03|0.03079665
03:02:04|0.03079665
03:02:06|0.03079665
03:02:06|0.03079665
03:02:07|0.03079665
03:02:08|0.03079665
03:02:09|0.03079665
03:02:10|0.03079665
03:02:11|0.03079665
03:02:12|0.03079665
03:02:14|0.03079665
03:02:14|0.03079665
03:02:16|0.03079665
03:02:16|0.03079665
03:02:18|0.03079665
03:02:19|0.03079665
03:02:19|0.03077257
03:02:20|0.03077257
03:02:21|0.03073902
03:02:23|0.03073902
03:02:24|0.03073902
03:02:25|0.03075484
03:02:26|0.03075458
03:02:28|0.03075439
03:02:28|0.03075486
03:02:30|0.03075486
03:02:31|0.03075486
03:02:32|0.03075486
03:02:33|0.03075486
03:02:34|0.0307626
03:02:35|0.0307626
03:02:36|0.0307626
03:02:38|0.0307626
03:02:38|0.0307626
03:02:40|0.0307626
03:02:40|0.0307626
03:02:41|0.0307626
03:02:42|0.03076233
03:02:43|0.03076233
03:02:45|0.03076233
03:02:45|0.03076233
03:02:47|0.03076233
03:02:47|0.03076233
03:02:48|0.03076233
03:02:49|0.03076233
03:02:51|0.03076233
03:02:51|0.03076233
03:02:53|0.03076233
03:02:53|0.03075439
03:02:55|0.03075439
03:02:56|0.03075439
03:02:56|0.03075439
03:02:57|0.03075439
03:02:58|0.03075439
03:03:00|0.03075439
03:03:01|0.03075439
03:03:02|0.03075439
03:03:03|0.03075439
03:03:04|0.0307418
03:03:05|0.0307418
03:03:06|0.0307418
03:03:07|0.0307418
03:03:08|0.0307418
03:03:09|0.0307418
03:03:10|0.0307418
03:03:11|0.0307418
03:03:12|0.0307418
03:03:13|0.0307418
03:03:15|0.0307418
03:03:16|0.0307418
03:03:16|0.0307418
03:03:18|0.0307418
03:03:18|0.0307418
03:03:20|0.0307418
03:03:21|0.0307418
03:03:22|0.0307418
03:03:22|0.0307418
03:03:24|0.0307418
03:03:26|0.0307418
03:03:26|0.0307418
03:03:28|0.0307418
03:03:28|0.0307418
03:03:29|0.0307418
03:03:31|0.0307418
03:03:32|0.0307418
03:03:34|0.0307418
03:03:35|0.03075883
03:03:36|0.03075883
03:03:37|0.03078122
03:03:38|0.03078122
03:03:38|0.03078122
03:03:40|0.03078122
03:03:41|0.03078122
03:03:41|0.03078122
03:03:42|0.03078122
03:03:43|0.03078122
03:03:45|0.03078122
03:03:46|0.03078122
03:03:46|0.03078122
03:03:48|0.03078122
03:03:49|0.03078122
03:03:50|0.03078122
03:03:51|0.03078122
03:03:52|0.03078122
03:03:53|0.03078122
03:03:54|0.03078122
03:03:55|0.03078122
03:03:56|0.03078122
03:03:57|0.03078122
03:03:58|0.03078122
03:03:59|0.03078122
03:04:00|0.03078122
03:04:01|0.03078122
03:04:02|0.03078122
03:04:03|0.03078122
03:04:04|0.03078122
03:04:05|0.03077256
03:04:06|0.03077256
03:04:07|0.03077256
03:04:08|0.03077256
03:04:09|0.03076333
03:04:10|0.03076333
03:04:11|0.03075414
03:04:12|0.03075414
03:04:13|0.03075414
03:04:14|0.03075414
03:04:15|0.03074937
03:04:16|0.03074937
03:04:17|0.03074937
03:04:18|0.03074937
03:04:19|0.03074937
03:04:20|0.03074937
03:04:21|0.03074937
03:04:22|0.03074937
03:04:23|0.03074937
03:04:25|0.03074937
03:04:25|0.03074937
03:04:27|0.03074937
03:04:29|0.03074937
03:04:30|0.03074937
03:04:31|0.03074937
03:04:32|0.03074937
03:04:33|0.03074937
03:04:33|0.03074937
03:04:35|0.03074937
03:04:35|0.03074937
03:04:37|0.03074937
03:04:38|0.03074937
03:04:39|0.03074937
03:04:40|0.03074937
03:04:41|0.03074937
03:04:42|0.03074937
03:04:43|0.03074937
03:04:44|0.03074937
03:04:45|0.03074937
03:04:46|0.03074937
03:04:47|0.03074937
03:04:48|0.03074937
03:04:49|0.03074937
03:04:50|0.03074937
03:04:51|0.03074937
03:04:52|0.03074937
03:04:53|0.03074937
03:04:54|0.03074937
03:04:55|0.03074937
03:04:56|0.03074937
03:04:57|0.03074937
03:04:58|0.03074937
03:04:59|0.03074937
03:05:00|0.03074937
03:05:01|0.03074937
03:05:02|0.03074937
03:05:03|0.03074937
03:05:04|0.03074937
03:05:05|0.03074937
03:05:06|0.03074937
03:05:07|0.03074937
03:05:08|0.03074937
03:05:09|0.03074937
03:05:10|0.03074937
03:05:11|0.03074937
03:05:12|0.03074937
03:05:13|0.03074937
03:05:14|0.03074937
03:05:15|0.03074937
03:05:16|0.03074937
03:05:17|0.03074781
03:05:18|0.03074781
03:05:19|0.03074357
03:05:20|0.03074357
03:05:21|0.03074357
03:05:22|0.03074357
03:05:23|0.03074357
03:05:24|0.03074357
03:05:26|0.03074357
03:05:27|0.03074357
03:05:27|0.03074357
03:05:29|0.03073638
03:05:29|0.03073638
03:05:31|0.03073456
03:05:32|0.03073456
03:05:33|0.03073456
03:05:34|0.03073456
03:05:34|0.03073456
03:05:35|0.03073456
03:05:37|0.03073456
03:05:38|0.03073456
03:05:39|0.03073456
03:05:40|0.03073456
03:05:42|0.03072716
03:05:42|0.03072225
03:05:43|0.03072225
03:05:44|0.03072225
03:05:45|0.03072225
03:05:47|0.03068109
03:05:48|0.03067965
03:05:49|0.03066785
03:05:50|0.03066078
03:05:51|0.03066078
03:05:52|0.03066078
03:05:53|0.03066078
03:05:53|0.03066078
03:05:55|0.03066078
03:05:55|0.03067393
03:05:57|0.03069582
03:05:58|0.0306999
03:05:59|0.0306999
03:06:00|0.0306999
03:06:01|0.0306999
03:06:02|0.0306999
03:06:03|0.0306999
03:06:04|0.0306923
03:06:05|0.0306923
03:06:07|0.0306923
03:06:07|0.03070667
03:06:09|0.03072196
03:06:09|0.03072196
03:06:10|0.03072196
03:06:11|0.03072196
03:06:12|0.03072196
03:06:13|0.03072196
03:06:14|0.03072196
03:06:15|0.03072196
03:06:17|0.03072196
03:06:17|0.03072196
03:06:19|0.03071825
03:06:19|0.03071825
03:06:21|0.03071825
03:06:21|0.03071825
03:06:22|0.03071825
03:06:23|0.03071825
03:06:25|0.03071825
03:06:25|0.03071825
03:06:26|0.03071825
03:06:27|0.03071825
03:06:28|0.03071825
03:06:30|0.03071825
03:06:31|0.03070995
03:06:32|0.03070995
03:06:33|0.03070995
03:06:34|0.03070995
03:06:35|0.03070995
03:06:36|0.03070995
03:06:38|0.03070995
03:06:38|0.03070995
03:06:40|0.03070995
03:06:40|0.03070995
03:06:41|0.03070995
03:06:42|0.03070995
03:06:45|0.03070995
03:06:45|0.03070995
03:06:46|0.03070995
03:06:47|0.03070995
03:06:49|0.03070995
03:06:50|0.03070995
03:06:50|0.03071481
03:06:51|0.03071481
03:06:53|0.03071481
03:06:53|0.03071481
03:06:55|0.03071481
03:06:56|0.03071481
03:06:56|0.03070207
03:06:58|0.03070207
03:06:58|0.03070207
03:06:59|0.03070207
03:07:00|0.03071201
03:07:01|0.03071201
03:07:02|0.03071201
03:07:03|0.03071201
03:07:04|0.03071201
03:07:05|0.03071456
03:07:07|0.03071456
03:07:07|0.03071456
03:07:08|0.0307
03:07:10|0.0307
03:07:10|0.0307
03:07:12|0.0307
03:07:13|0.03069472
03:07:13|0.03069472
03:07:15|0.03069472
03:07:15|0.03069472
03:07:17|0.03069472
03:07:18|0.03069472
03:07:18|0.0307
03:07:20|0.0307
03:07:21|0.0307
03:07:22|0.0307
03:07:23|0.0307
03:07:23|0.0307
03:07:25|0.0307
03:07:26|0.0307
03:07:27|0.0307
03:07:29|0.0307
03:07:30|0.0307
03:07:30|0.0307
03:07:32|0.0307
03:07:33|0.0307
03:07:34|0.0307
03:07:35|0.0307
03:07:36|0.0307
03:07:38|0.0307
03:07:39|0.0307
03:07:40|0.0307
03:07:41|0.0307
03:07:42|0.0307
03:07:43|0.0307
03:07:44|0.0307
03:07:46|0.0307
03:07:46|0.0307
03:07:47|0.0307
03:07:48|0.0307
03:07:49|0.0307
03:07:50|0.0307
03:07:51|0.0307
03:07:52|0.0307
03:07:53|0.0307
03:07:54|0.0307
03:07:56|0.0307
03:07:56|0.0307
03:07:58|0.0307
03:07:59|0.0307
03:07:59|0.0307
03:08:01|0.0307
03:08:01|0.0307
03:08:03|0.0307
03:08:03|0.0307
03:08:05|0.0307
03:08:06|0.0307
03:08:06|0.0307
03:08:07|0.0307
03:08:08|0.0307
03:08:09|0.0307
03:08:10|0.03073757
03:08:11|0.03073757
03:08:12|0.03073757
03:08:13|0.03073757
03:08:14|0.03074998
03:08:15|0.03074999
03:08:17|0.03074999
03:08:18|0.03074999
03:08:19|0.03075409
03:08:20|0.03075409
03:08:21|0.03075409
03:08:22|0.03075409
03:08:23|0.03075409
03:08:23|0.03075409
03:08:25|0.03075409
03:08:25|0.03075409
03:08:26|0.03075409
03:08:27|0.03075001
03:08:29|0.03075001
03:08:30|0.03075001
03:08:32|0.03075001
03:08:33|0.03075077
03:08:33|0.03075077
03:08:35|0.03075077
03:08:35|0.03075077
03:08:36|0.03075077
03:08:39|0.03075077
03:08:40|0.03075077
03:08:40|0.03075077
03:08:41|0.03075077
03:08:42|0.03075077
03:08:44|0.03075077
03:08:45|0.03075077
03:08:46|0.03075077
03:08:47|0.03075077
03:08:47|0.03075077
03:08:49|0.03075077
03:08:50|0.03075077
03:08:51|0.03075077
03:08:52|0.03075077
03:08:53|0.03075077
03:08:54|0.03075747
03:08:55|0.03075747
03:08:56|0.03075747
03:08:57|0.03075747
03:08:58|0.03075747
03:08:59|0.03075747
03:09:00|0.03075747
03:09:01|0.03075747
03:09:02|0.03075747
03:09:03|0.03075747
03:09:04|0.03075747
03:09:05|0.03075747
03:09:06|0.03075747
03:09:07|0.03075747
03:09:08|0.03075747
03:09:09|0.03075747
03:09:10|0.03076823
03:09:11|0.03076823
03:09:12|0.03076823
03:09:13|0.03076823
03:09:14|0.03076823
03:09:15|0.03076823
03:09:16|0.03076823
03:09:17|0.03076823
03:09:18|0.03076823
03:09:19|0.03076823
03:09:20|0.03076823
03:09:21|0.03076823
03:09:22|0.03076823
03:09:23|0.03076823
03:09:24|0.03076823
03:09:25|0.03076823
03:09:26|0.03076823
03:09:27|0.03076823
03:09:28|0.03076823
03:09:30|0.03076823
03:09:30|0.03076823
03:09:32|0.03076823
03:09:33|0.03076823
03:09:35|0.03076823
03:09:35|0.03076823
03:09:37|0.03076823
03:09:38|0.03076823
03:09:39|0.03076823
03:09:40|0.03077663
03:09:41|0.03077663
03:09:42|0.03077663
03:09:43|0.03077663
03:09:44|0.03077663
03:09:45|0.03077663
03:09:46|0.0307684
03:09:47|0.03076547
03:09:48|0.03076244
03:09:50|0.03076244
03:09:50|0.03076244
03:09:52|0.03076244
03:09:53|0.0307744
03:09:54|0.0307744
03:09:55|0.0307744
03:09:55|0.03076566
03:09:56|0.03076566
03:09:57|0.03076566
03:09:58|0.03076566
03:10:00|0.0307837
03:10:01|0.0307837
03:10:02|0.03077929
03:10:03|0.03077929
03:10:04|0.03077929
03:10:05|0.03077929
03:10:06|0.03077929
03:10:07|0.03077929
03:10:08|0.03077929
03:10:09|0.03077929
03:10:10|0.03077929
03:10:11|0.03077929
03:10:12|0.03077929
03:10:13|0.03077929
03:10:14|0.03076533
03:10:15|0.03076533
03:10:16|0.03076533
03:10:17|0.03074589
03:10:18|0.0307592
03:10:19|0.0307592
03:10:20|0.0307592
03:10:21|0.0307592
03:10:22|0.0307592
03:10:23|0.0307592
03:10:24|0.0307592
03:10:25|0.0307592
03:10:26|0.0307592
03:10:27|0.0307592
03:10:28|0.0307592
03:10:29|0.0307592
03:10:31|0.0307592
03:10:31|0.0307592
03:10:33|0.0307592
03:10:34|0.03075314
03:10:35|0.03075314
03:10:36|0.03075
03:10:37|0.03075
03:10:38|0.03075
03:10:39|0.03075
03:10:40|0.03075
03:10:41|0.03075
03:10:42|0.03075
03:10:43|0.03075
03:10:44|0.03075
03:10:45|0.03075
03:10:46|0.03073463
03:10:47|0.03073463
03:10:48|0.03073463
03:10:49|0.03073463
03:10:50|0.03073463
03:10:51|0.03073463
03:10:52|0.03073463
03:10:53|0.03073463
03:10:54|0.03073463
03:10:55|0.03073463
03:10:56|0.03073463
03:10:57|0.03073463
03:10:58|0.03073463
03:11:00|0.03073175
03:11:01|0.03073175
03:11:01|0.03073175
03:11:03|0.03073175
03:11:04|0.03071929
03:11:05|0.03071929
03:11:06|0.03071929
03:11:07|0.03071929
03:11:08|0.03071929
03:11:09|0.03071929
03:11:10|0.03071929
03:11:11|0.03071929
03:11:12|0.03071929
03:11:13|0.03071929
03:11:14|0.03071929
03:11:15|0.03071929
03:11:16|0.03071929
03:11:17|0.03071929
03:11:18|0.03074591
03:11:19|0.03074591
03:11:20|0.03074591
03:11:21|0.03074591
03:11:22|0.03074591
03:11:23|0.03074591
03:11:24|0.03074591
03:11:25|0.03074591
03:11:26|0.03074591
03:11:27|0.03074591
03:11:28|0.03074591
03:11:29|0.03073205
03:11:30|0.03073205
03:11:31|0.03073205
03:11:33|0.03072861
03:11:34|0.03072861
03:11:34|0.03072861
03:11:36|0.03072861
03:11:37|0.03072861
03:11:38|0.03072861
03:11:38|0.03072861
03:11:40|0.03072861
03:11:41|0.03072861
03:11:42|0.03072861
03:11:43|0.03072861
03:11:43|0.03072861
03:11:45|0.03072248
03:11:46|0.03072248
03:11:47|0.03072248
03:11:48|0.0307359
03:11:49|0.0307359
03:11:50|0.0307359
03:11:50|0.0307359
03:11:52|0.03072092
03:11:53|0.03072092
03:11:54|0.03072092
03:11:54|0.03072092
03:11:56|0.03072092
03:11:57|0.03074192
03:11:57|0.03073903
03:11:59|0.03073903
03:12:00|0.03073903
03:12:01|0.03073903
03:12:02|0.03073903
03:12:03|0.03075763
03:12:04|0.03075763
03:12:05|0.03075763
03:12:06|0.03075763
03:12:06|0.03075763
03:12:07|0.0307705
03:12:09|0.0307705
03:12:10|0.0307705
03:12:11|0.0307705
03:12:12|0.03078079
03:12:13|0.03078077
03:12:14|0.03078077
03:12:15|0.03078077
03:12:16|0.03078077
03:12:17|0.03078077
03:12:18|0.03078077
03:12:19|0.03078077
03:12:20|0.03078077
03:12:21|0.03078077
03:12:22|0.03078077
03:12:23|0.03078077
03:12:24|0.03078077
03:12:25|0.03078897
03:12:27|0.03078897
03:12:27|0.03078899
03:12:28|0.03078899
03:12:30|0.03078899
03:12:31|0.03078899
03:12:32|0.03078899
03:12:33|0.03078899
03:12:34|0.0307982
03:12:35|0.0307982
03:12:36|0.0307982
03:12:37|0.0307982
03:12:38|0.0308074
03:12:39|0.0308074
03:12:40|0.0308074
03:12:42|0.03080416
03:12:42|0.03080416
03:12:43|0.03080416
03:12:45|0.03080416
03:12:46|0.03080416
03:12:47|0.03080416
03:12:47|0.03080416
03:12:48|0.03080416
03:12:49|0.03080416
03:12:50|0.03080416
03:12:51|0.03080416
03:12:52|0.03080416
03:12:54|0.03080416
03:12:54|0.03080416
03:12:55|0.03080416
03:12:57|0.03080416
03:12:58|0.03078948
03:12:58|0.03078948
03:12:59|0.03078948
03:13:01|0.03078948
03:13:02|0.03078948
03:13:03|0.03078948
03:13:03|0.03078948
03:13:04|0.03078948
03:13:06|0.03078948
03:13:07|0.03078948
03:13:07|0.03078948
03:13:09|0.03078948
03:13:11|0.03078948
03:13:11|0.03078948
03:13:12|0.03078948
03:13:13|0.03078948
03:13:15|0.03078948
03:13:15|0.03078948
03:13:16|0.03078948
03:13:17|0.03078948
03:13:18|0.03078948
03:13:20|0.03078948
03:13:21|0.03078948
03:13:21|0.03078948
03:13:22|0.03078948
03:13:24|0.03078948
03:13:25|0.03078948
03:13:26|0.03078948
03:13:27|0.03078948
03:13:28|0.03078948
03:13:29|0.03078948
03:13:31|0.03078948
03:13:31|0.03078948
03:13:33|0.03078948
03:13:35|0.03078948
03:13:35|0.03078948
03:13:36|0.03078948
03:13:38|0.03078948
03:13:38|0.03078948
03:13:40|0.03078948
03:13:41|0.03078948
03:13:42|0.03078948
03:13:43|0.03078948
03:13:44|0.03078948
03:13:46|0.03078948
03:13:47|0.03078948
03:13:48|0.03078948
03:13:49|0.03078948
03:13:50|0.03078948
03:13:51|0.03078948
03:13:52|0.03078948
03:13:53|0.03078948
03:13:54|0.03078948
03:13:55|0.03078948
03:13:56|0.03078948
03:13:57|0.03078948
03:13:58|0.03078948
03:13:59|0.03078948
03:14:00|0.03078948
03:14:01|0.03078948
03:14:02|0.03078948
03:14:03|0.03077493
03:14:04|0.03077493
03:14:05|0.03076415
03:14:06|0.03077149
03:14:07|0.03077149
03:14:08|0.03077149
03:14:09|0.03077158
03:14:10|0.03077158
03:14:11|0.03077158
03:14:12|0.03077158
03:14:13|0.03077158
03:14:14|0.03077158
03:14:15|0.03077158
03:14:16|0.03077158
03:14:18|0.03077158
03:14:19|0.03077158
03:14:20|0.03077158
03:14:22|0.03077158
03:14:22|0.03077158
03:14:23|0.03077158
03:14:24|0.03077158
03:14:25|0.03077158
03:14:26|0.03077158
03:14:27|0.03077158
03:14:28|0.03077158
03:14:29|0.03077158
03:14:30|0.03077158
03:14:31|0.03077158
03:14:32|0.03077158
03:14:33|0.03077158
03:14:35|0.03077158
03:14:36|0.03077158
03:14:37|0.03077158
03:14:38|0.03077158
03:14:39|0.03077158
03:14:40|0.03077158
03:14:41|0.03077158
03:14:42|0.03077158
03:14:43|0.03077158
03:14:44|0.03077158
03:14:45|0.03077158
03:14:46|0.03077158
03:14:48|0.03077158
03:14:49|0.03077158
03:14:50|0.03077158
03:14:50|0.03077158
03:14:51|0.03077158
03:14:53|0.03077158
03:14:54|0.03077158
03:14:55|0.03077158
03:14:56|0.03077158
03:14:57|0.03077158
03:14:58|0.03077158
03:14:59|0.03077158
03:15:00|0.03077158
03:15:01|0.03077149
03:15:02|0.03077149
03:15:03|0.03077149
03:15:04|0.03077149
03:15:05|0.03077149
03:15:06|0.03077149
03:15:07|0.03077149
03:15:08|0.03077229
03:15:09|0.03077229
03:15:10|0.03077229
03:15:11|0.03077229
03:15:12|0.03077229
03:15:13|0.03077229
03:15:14|0.03077229
03:15:15|0.03077229
03:15:16|0.03077229
03:15:17|0.0307723
03:15:18|0.0307723
03:15:19|0.0307723
03:15:20|0.0307723
03:15:21|0.0307723
03:15:22|0.0307723
03:15:23|0.0307723
03:15:24|0.0307723
03:15:25|0.0307723
03:15:26|0.0307723
03:15:28|0.0307723
03:15:28|0.0307723
03:15:30|0.03075319
03:15:30|0.03075319
03:15:31|0.03075319
03:15:32|0.03075079
03:15:33|0.03075079
03:15:34|0.03075079
03:15:36|0.03075058
03:15:37|0.03075058
03:15:38|0.03075058
03:15:39|0.03075058
03:15:40|0.03075058
03:15:41|0.03075058
03:15:42|0.03075058
03:15:43|0.03075058
03:15:44|0.03075058
03:15:45|0.03075058
03:15:46|0.03075058
03:15:47|0.03075058
03:15:48|0.03076255
03:15:49|0.03076255
03:15:50|0.03076255
03:15:51|0.03076255
03:15:52|0.03076255
03:15:53|0.03076255
03:15:54|0.03076255
03:15:55|0.03076255
03:15:56|0.03076255
03:15:57|0.03076155
03:15:58|0.03076155
03:15:59|0.03076449
03:16:00|0.03076449
03:16:01|0.03076449
03:16:02|0.03076449
03:16:03|0.03076449
03:16:04|0.03076449
03:16:06|0.03076449
03:16:06|0.03076368
03:16:08|0.03076368
03:16:09|0.03076368
03:16:09|0.03076368
03:16:11|0.03076368
03:16:12|0.03076368
03:16:13|0.03076368
03:16:14|0.03076368
03:16:15|0.03076368
03:16:16|0.03076368
03:16:16|0.03076368
03:16:17|0.03076368
03:16:18|0.03076368
03:16:20|0.03076368
03:16:21|0.03076368
03:16:21|0.03076368
03:16:23|0.03076368
03:16:24|0.03076368
03:16:25|0.03076368
03:16:26|0.03076368
03:16:26|0.03076368
03:16:27|0.03076368
03:16:28|0.03076368
03:16:30|0.03076368
03:16:31|0.03076368
03:16:32|0.03079999
03:16:33|0.03079999
03:16:33|0.03079999
03:16:34|0.0308
03:16:37|0.0308
03:16:37|0.0308
03:16:38|0.03078991
03:16:39|0.03078991
03:16:40|0.03078991
03:16:42|0.03078991
03:16:43|0.03078991
03:16:44|0.03078991
03:16:44|0.03078991
03:16:45|0.03078991
03:16:46|0.03078991
03:16:47|0.03078991
03:16:48|0.03078991
03:16:50|0.03078991
03:16:51|0.0307912
03:16:52|0.03079106
03:16:53|0.03079106
03:16:54|0.03079106
03:16:55|0.03079106
03:16:56|0.03079106
03:16:57|0.03079106
03:16:58|0.03079106
03:16:59|0.03079106
03:17:00|0.03079106
03:17:01|0.03079106
03:17:02|0.03079106
03:17:03|0.03079106
03:17:04|0.03079106
03:17:05|0.03075614
03:17:06|0.03075614
03:17:07|0.03075614
03:17:08|0.03077618
03:17:09|0.03077618
03:17:10|0.03077618
03:17:11|0.03077618
03:17:12|0.03077618
03:17:13|0.03077618
03:17:15|0.03077618
03:17:16|0.03075921
03:17:16|0.03075921
03:17:17|0.03075921
03:17:18|0.03075921
03:17:19|0.03075921
03:17:20|0.03075921
03:17:21|0.03075921
03:17:22|0.03075921
03:17:23|0.03075921
03:17:24|0.03075921
03:17:25|0.03075921
03:17:27|0.03075921
03:17:27|0.03075921
03:17:29|0.03075921
03:17:29|0.03075921
03:17:30|0.03075921
03:17:31|0.03075921
03:17:32|0.03075982
03:17:33|0.03075982
03:17:34|0.03075982
03:17:35|0.03075982
03:17:37|0.03075982
03:17:38|0.03075982
03:17:39|0.03075982
03:17:40|0.03077613
03:17:41|0.03077613
03:17:42|0.03077613
03:17:43|0.03077613
03:17:44|0.03077613
03:17:45|0.03077613
03:17:46|0.03077613
03:17:48|0.03077613
03:17:48|0.03077613
03:17:49|0.03077613
03:17:50|0.03077613
03:17:51|0.03077613
03:17:52|0.03077613
03:17:53|0.03077613
03:17:54|0.0307756
03:17:55|0.03077259
03:17:56|0.03077259
03:17:57|0.03077259
03:17:59|0.03077259
03:18:00|0.03078475
03:18:00|0.03078475
03:18:01|0.03078475
03:18:03|0.03078475
03:18:03|0.03078475
03:18:04|0.03078475
03:18:05|0.03078475
03:18:06|0.03078475
03:18:07|0.03078475
03:18:08|0.03078475
03:18:09|0.03078475
03:18:11|0.03078475
03:18:12|0.03078475
03:18:13|0.03078475
03:18:13|0.03078475
03:18:15|0.03078475
03:18:16|0.03078475
03:18:16|0.03078475
03:18:18|0.03078475
03:18:19|0.03078475
03:18:19|0.03078475
03:18:20|0.03079788
03:18:21|0.03079788
03:18:23|0.03079999
03:18:23|0.03079999
03:18:24|0.03079999
03:18:25|0.03079999
03:18:27|0.03079999
03:18:28|0.03079999
03:18:28|0.03079999
03:18:30|0.03079999
03:18:31|0.03079999
03:18:31|0.03079999
03:18:32|0.03079999
03:18:34|0.03079999
03:18:35|0.03079999
03:18:36|0.03079999
03:18:36|0.03079999
03:18:38|0.03079999
03:18:40|0.03079999
03:18:40|0.0308
03:18:42|0.0308
03:18:42|0.0308
03:18:44|0.0308
03:18:45|0.0308
03:18:46|0.0308083
03:18:47|0.0308083
03:18:48|0.0308083
03:18:49|0.0308083
03:18:50|0.0308083
03:18:51|0.0308083
03:18:52|0.0308083
03:18:53|0.0308083
03:18:55|0.0308083
03:18:55|0.0308083
03:18:56|0.0308083
03:18:57|0.0308083
03:18:58|0.0308083
03:18:59|0.0308083
03:19:01|0.0308083
03:19:02|0.0308083
03:19:02|0.0308083
03:19:03|0.0308083
03:19:05|0.0308083
03:19:05|0.0308083
03:19:06|0.0308083
03:19:07|0.0308083
03:19:09|0.0308083
03:19:09|0.0308083
03:19:10|0.0308083
03:19:12|0.0308083
03:19:13|0.0308083
03:19:14|0.0308083
03:19:15|0.0308083
03:19:15|0.0308083
03:19:16|0.0308083
03:19:17|0.0308083
03:19:19|0.0308083
03:19:19|0.0308083
03:19:20|0.0308083
03:19:22|0.0308083
03:19:23|0.0308083
03:19:24|0.03080828
03:19:25|0.03080828
03:19:25|0.03080268
03:19:26|0.03080824
03:19:28|0.03080826
03:19:28|0.03080829
03:19:29|0.03080829
03:19:31|0.03080829
03:19:31|0.03080829
03:19:33|0.03080829
03:19:33|0.03080829
03:19:34|0.03080829
03:19:35|0.03080829
03:19:36|0.03080829
03:19:38|0.03082288
03:19:40|0.0308282
03:19:41|0.0308282
03:19:41|0.0308282
03:19:43|0.0308282
03:19:43|0.0308282
03:19:44|0.0308282
03:19:46|0.0308282
03:19:46|0.0308282
03:19:48|0.0308282
03:19:49|0.0308282
03:19:49|0.0308282
03:19:51|0.0308282
03:19:52|0.0308282
03:19:53|0.03081963
03:19:54|0.03081963
03:19:55|0.03080082
03:19:56|0.03080082
03:19:57|0.03080082
03:19:58|0.03080082
03:19:59|0.03080082
03:20:00|0.03080082
03:20:01|0.03080082
03:20:02|0.03080082
03:20:03|0.03080082
03:20:04|0.03080082
03:20:05|0.03080082
03:20:06|0.03080082
03:20:07|0.03080082
03:20:08|0.03080082
03:20:09|0.03080082
03:20:10|0.03080082
03:20:11|0.03080082
03:20:13|0.03080082
03:20:13|0.03080082
03:20:14|0.03080082
03:20:15|0.03080082
03:20:16|0.03080082
03:20:17|0.03080082
03:20:18|0.03080082
03:20:20|0.03080082
03:20:20|0.03080082
03:20:21|0.03080082
03:20:22|0.03080082
03:20:23|0.03080082
03:20:24|0.03080082
03:20:26|0.03080082
03:20:27|0.03080082
03:20:27|0.03080082
03:20:29|0.03080082
03:20:29|0.03080082
03:20:30|0.03080082
03:20:32|0.03080082
03:20:32|0.03080082
03:20:33|0.03080082
03:20:34|0.03080082
03:20:35|0.03080082
03:20:37|0.03080082
03:20:37|0.03080082
03:20:39|0.03080082
03:20:40|0.03080082
03:20:41|0.03080082
03:20:42|0.03080082
03:20:43|0.03080082
03:20:44|0.03080082
03:20:45|0.03080082
03:20:46|0.03080082
03:20:48|0.03080082
03:20:48|0.03080082
03:20:49|0.03080082
03:20:51|0.03080082
03:20:51|0.03080082
03:20:53|0.03080082
03:20:54|0.03080082
03:20:54|0.03080082
03:20:55|0.03080082
03:20:56|0.03080082
03:20:58|0.03080082
03:20:59|0.03080082
03:20:59|0.03080082
03:21:00|0.03080082
03:21:02|0.03080082
03:21:02|0.03080082
03:21:04|0.03080082
03:21:05|0.03080082
03:21:06|0.03080082
03:21:07|0.03080082
03:21:08|0.03080082
03:21:08|0.03080082
03:21:09|0.03080082
03:21:11|0.03080082
03:21:12|0.03080082
03:21:14|0.03080082
03:21:14|0.03080082
03:21:15|0.03080082
03:21:16|0.03080082
03:21:17|0.03080082
03:21:18|0.03080082
03:21:19|0.03080082
03:21:20|0.03080082
03:21:21|0.03080082
03:21:23|0.03080082
03:21:23|0.03080082
03:21:24|0.03080082
03:21:25|0.03080082
03:21:26|0.03080082
03:21:27|0.03080082
03:21:28|0.03080082
03:21:29|0.03080082
03:21:30|0.03080082
03:21:31|0.03080257
03:21:32|0.03080257
03:21:33|0.03080257
03:21:34|0.03080257
03:21:35|0.03080257
03:21:36|0.03080257
03:21:37|0.03080257
03:21:38|0.03080257
03:21:39|0.03080257
03:21:40|0.03080257
03:21:42|0.03080257
03:21:42|0.03080257
03:21:43|0.03080257
03:21:44|0.03080257
03:21:45|0.03080257
03:21:47|0.03080257
03:21:48|0.03080257
03:21:49|0.03080257
03:21:49|0.03080257
03:21:51|0.03080257
03:21:52|0.03080257
03:21:52|0.03080257
03:21:54|0.03080257
03:21:55|0.03080257
03:21:56|0.03080257
03:21:57|0.03080257
03:21:57|0.03080257
03:21:59|0.03080257
03:21:59|0.03080257
03:22:01|0.03080257
03:22:01|0.03080257
03:22:03|0.03080257
03:22:04|0.03080257
03:22:05|0.03080257
03:22:06|0.03080257
03:22:07|0.03080257
03:22:08|0.03080257
03:22:09|0.03080257
03:22:10|0.03080257
03:22:11|0.03080257
03:22:12|0.03080257
03:22:14|0.03080257
03:22:14|0.03080768
03:22:16|0.0307991
03:22:17|0.0307991
03:22:17|0.0307991
03:22:19|0.0307991
03:22:20|0.0307991
03:22:21|0.0307991
03:22:22|0.0307991
03:22:23|0.0307991
03:22:24|0.0307991
03:22:25|0.0307991
03:22:26|0.03080215
03:22:27|0.03080215
03:22:28|0.03080215
03:22:29|0.03080215
03:22:30|0.03080215
03:22:31|0.03080215
03:22:32|0.03080215
03:22:33|0.03080215
03:22:34|0.03080215
03:22:35|0.03080215
03:22:36|0.03080215
03:22:37|0.03080215
03:22:38|0.03080215
03:22:39|0.03080215
03:22:40|0.03080215
03:22:41|0.03080215
03:22:43|0.03080215
03:22:44|0.03080215
03:22:45|0.03080215
03:22:45|0.03080528
03:22:46|0.03080528
03:22:48|0.03080528
03:22:49|0.03080528
03:22:49|0.03080263
03:22:50|0.03080263
03:22:52|0.03080263
03:22:53|0.03080263
03:22:54|0.03080263
03:22:55|0.03080263
03:22:56|0.03080263
03:22:57|0.03080263
03:22:58|0.03080263
03:22:59|0.03080263
03:23:00|0.03079741
03:23:01|0.03079741
03:23:02|0.03079741
03:23:03|0.03079741
03:23:04|0.03079741
03:23:05|0.03079741
03:23:06|0.03079741
03:23:07|0.03079741
03:23:08|0.03079741
03:23:09|0.03079741
03:23:10|0.03079741
03:23:11|0.03079741
03:23:12|0.03079741
03:23:13|0.03079741
03:23:14|0.03079741
03:23:15|0.03079741
03:23:16|0.03079741
03:23:17|0.03079741
03:23:18|0.03079741
03:23:19|0.03079741
03:23:20|0.03079741
03:23:21|0.03079741
03:23:22|0.03079741
03:23:23|0.03079741
03:23:24|0.03079741
03:23:25|0.03079741
03:23:26|0.03079741
03:23:27|0.03079741
03:23:28|0.03079741
03:23:29|0.03079741
03:23:31|0.03079741
03:23:31|0.03079741
03:23:33|0.03079741
03:23:33|0.03079741
03:23:34|0.03079741
03:23:35|0.03079741
03:23:36|0.03079741
03:23:37|0.03079741
03:23:38|0.03079741
03:23:39|0.03079741
03:23:40|0.03079741
03:23:41|0.03079741
03:23:43|0.03079741
03:23:44|0.03079741
03:23:45|0.03079741
03:23:46|0.03079741
03:23:47|0.03079741
03:23:48|0.03079741
03:23:49|0.03078215
03:23:50|0.03078215
03:23:51|0.03078215
03:23:52|0.03078215
03:23:53|0.03078215
03:23:54|0.03078215
03:23:55|0.03078215
03:23:56|0.03078215
03:23:57|0.03078215
03:23:58|0.03078215
03:24:00|0.03078215
03:24:00|0.03078215
03:24:02|0.03078215
03:24:02|0.03078215
03:24:03|0.03078215
03:24:04|0.03078215
03:24:06|0.03078215
03:24:07|0.03078215
03:24:08|0.03078215
03:24:08|0.03078215
03:24:09|0.03078215
03:24:10|0.03078215
03:24:11|0.03078215
03:24:12|0.03078215
03:24:13|0.03079741
03:24:15|0.03079741
03:24:16|0.03079741
03:24:16|0.03079741
03:24:18|0.03079741
03:24:18|0.03079741
03:24:19|0.03076122
03:24:20|0.03076122
03:24:21|0.03076122
03:24:22|0.03076122
03:24:24|0.03076122
03:24:24|0.03076122
03:24:25|0.03076122
03:24:26|0.03076122
03:24:27|0.03076122
03:24:28|0.03076122
03:24:29|0.03076122
03:24:31|0.03076122
03:24:31|0.03076122
03:24:32|0.03076122
03:24:33|0.03076122
03:24:34|0.03076122
03:24:35|0.03076122
03:24:36|0.03076122
03:24:38|0.03076122
03:24:38|0.03076122
03:24:39|0.03076122
03:24:40|0.03076122
03:24:42|0.03076122
03:24:42|0.03076122
03:24:45|0.03076122
03:24:45|0.03075115
03:24:47|0.03075115
03:24:48|0.03075073
03:24:49|0.03075073
03:24:49|0.03075073
03:24:50|0.03075073
03:24:52|0.03075073
03:24:53|0.03075073
03:24:54|0.03075073
03:24:55|0.03075073
03:24:56|0.03075073
03:24:57|0.03075073
03:24:58|0.03075073
03:24:59|0.03075073
03:25:00|0.03075073
03:25:01|0.03074785
03:25:03|0.03075182
03:25:03|0.03075182
03:25:05|0.03075182
03:25:05|0.03075182
03:25:07|0.03075182
03:25:07|0.03075182
03:25:09|0.03075182
03:25:10|0.03075182
03:25:11|0.03075182
03:25:12|0.03075182
03:25:13|0.03075182
03:25:14|0.03075182
03:25:15|0.03075182
03:25:16|0.03075182
03:25:17|0.03075182
03:25:18|0.03075182
03:25:19|0.03075182
03:25:20|0.03075182
03:25:21|0.03075182
03:25:22|0.03076026
03:25:23|0.03076026
03:25:24|0.03076026
03:25:25|0.03076738
03:25:26|0.03076738
03:25:27|0.03071539
03:25:28|0.03073319
03:25:29|0.03073319
03:25:30|0.03073319
03:25:32|0.03073319
03:25:32|0.03073319
03:25:34|0.03073319
03:25:34|0.03073319
03:25:36|0.03073319
03:25:36|0.03073319
03:25:38|0.03073319
03:25:38|0.03073319
03:25:39|0.03073319
03:25:40|0.03073319
03:25:41|0.03073793
03:25:42|0.03073793
03:25:44|0.03073793
03:25:45|0.03073793
03:25:45|0.03073793
03:25:46|0.03073793
03:25:47|0.03073793
03:25:49|0.03073899
03:25:50|0.03074858
03:25:51|0.03074858
03:25:52|0.03074858
03:25:53|0.03074858
03:25:55|0.03074858
03:25:56|0.03074858
03:25:57|0.03074858
03:25:57|0.03074858
03:25:59|0.03074858
03:26:00|0.03074858
03:26:01|0.03074858
03:26:02|0.03074858
03:26:03|0.03074858
03:26:04|0.03074858
03:26:05|0.03074858
03:26:06|0.03074858
03:26:07|0.03074858
03:26:08|0.03074858
03:26:09|0.03074858
03:26:10|0.03073762
03:26:11|0.03073762
03:26:12|0.03073762
03:26:13|0.03073762
03:26:14|0.03073845
03:26:15|0.03073158
03:26:16|0.03073158
03:26:17|0.03073158
03:26:18|0.03073158
03:26:19|0.03073158
03:26:20|0.03073158
03:26:21|0.03073158
03:26:22|0.03073158
03:26:23|0.03073158
03:26:24|0.03073158
03:26:25|0.03073158
03:26:26|0.03073158
03:26:27|0.03073158
03:26:28|0.03073158
03:26:29|0.03073158
03:26:30|0.03073158
03:26:31|0.03073625
03:26:32|0.03073625
03:26:33|0.03073625
03:26:35|0.03073625
03:26:35|0.03073625
03:26:36|0.03073565
03:26:37|0.03073565
03:26:38|0.03073565
03:26:39|0.03073565
03:26:41|0.03073565
03:26:41|0.03074081
03:26:43|0.03074081
03:26:43|0.0307414
03:26:44|0.0307414
03:26:45|0.0307414
03:26:46|0.0307414
03:26:47|0.0307414
03:26:49|0.0307414
03:26:50|0.0307414
03:26:51|0.0307414
03:26:52|0.0307414
03:26:53|0.03074815
03:26:54|0.03074815
03:26:55|0.03074815
03:26:56|0.03074815
03:26:57|0.03074815
03:26:58|0.03074815
03:26:59|0.03074815
03:27:00|0.03074815
03:27:01|0.03074815
03:27:02|0.03074815
03:27:03|0.03074815
03:27:04|0.03074815
03:27:05|0.03074815
03:27:06|0.03074815
03:27:07|0.03074815
03:27:08|0.03074815
03:27:09|0.03074815
03:27:10|0.03074815
03:27:11|0.03074815
03:27:12|0.03074815
03:27:13|0.03074815
03:27:14|0.03074221
03:27:16|0.03074221
03:27:17|0.03074221
03:27:17|0.03074221
03:27:18|0.03074221
03:27:20|0.03074221
03:27:20|0.03074221
03:27:22|0.03074221
03:27:22|0.03074221
03:27:23|0.03074221
03:27:24|0.03074221
03:27:25|0.03074221
03:27:26|0.03074221
03:27:27|0.03074221
03:27:28|0.03074221
03:27:30|0.03074221
03:27:30|0.03074221
03:27:32|0.03074221
03:27:33|0.03074221
03:27:33|0.03074221
03:27:35|0.03074221
03:27:36|0.03074221
03:27:36|0.03074221
03:27:38|0.03074221
03:27:38|0.03074221
03:27:40|0.03074221
03:27:40|0.03074221
03:27:42|0.03074221
03:27:43|0.03074221
03:27:43|0.03074221
03:27:45|0.03074221
03:27:46|0.03074221
03:27:47|0.03074221
03:27:48|0.03074221
03:27:49|0.03074221
03:27:50|0.03074221
03:27:52|0.03074221
03:27:53|0.03074221
03:27:53|0.03074221
03:27:54|0.03074221
03:27:56|0.03074221
03:27:56|0.03074221
03:27:58|0.03074221
03:27:58|0.03074221
03:27:59|0.03074221
03:28:00|0.03074221
03:28:02|0.03074221
03:28:03|0.03074221
03:28:04|0.03074221
03:28:05|0.03074221
03:28:06|0.03074221
03:28:06|0.03074221
03:28:07|0.03074221
03:28:08|0.03074221
03:28:09|0.03074221
03:28:11|0.03074221
03:28:11|0.03074221
03:28:12|0.03074221
03:28:14|0.03074221
03:28:15|0.03074221
03:28:16|0.03074221
03:28:16|0.03074221
03:28:17|0.03074221
03:28:18|0.03074221
03:28:19|0.03074221
03:28:21|0.03074221
03:28:21|0.03074221
03:28:23|0.03074221
03:28:23|0.03074221
03:28:24|0.03074221
03:28:26|0.0307427
03:28:26|0.03074681
03:28:27|0.03074681
03:28:28|0.03074681
03:28:30|0.03074681
03:28:30|0.03074681
03:28:32|0.03074681
03:28:33|0.03074681
03:28:34|0.03074681
03:28:35|0.03074681
03:28:36|0.03074681
03:28:37|0.03074681
03:28:38|0.03074681
03:28:39|0.03074681
03:28:40|0.03074681
03:28:41|0.03074681
03:28:42|0.03074681
03:28:43|0.03074681
03:28:44|0.03074681
03:28:45|0.03074681
03:28:46|0.03074681
03:28:47|0.03074681
03:28:49|0.03074681
03:28:49|0.03074681
03:28:51|0.03074681
03:28:52|0.03073977
03:28:53|0.03073977
03:28:55|0.03073977
03:28:55|0.03073977
03:28:57|0.03073977
03:28:57|0.03073977
03:28:59|0.03073977
03:29:00|0.03073977
03:29:01|0.03073977
03:29:02|0.03073977
03:29:03|0.03075056
03:29:04|0.03076259
03:29:05|0.03076259
03:29:06|0.03077007
03:29:07|0.03077007
03:29:08|0.03077007
03:29:09|0.03077007
03:29:10|0.03077007
03:29:11|0.03077007
03:29:12|0.03077007
03:29:13|0.03077007
03:29:14|0.03077007
03:29:15|0.03077007
03:29:16|0.03077007
03:29:17|0.03077007
03:29:18|0.03077007
03:29:19|0.03077007
03:29:20|0.03077007
03:29:21|0.03077007
03:29:22|0.03077007
03:29:23|0.03077007
03:29:24|0.03077
03:29:25|0.03077
03:29:26|0.03077
03:29:28|0.03077
03:29:28|0.03077
03:29:29|0.03077
03:29:30|0.03077
03:29:31|0.03077
03:29:32|0.03077
03:29:33|0.03077
03:29:34|0.03077
03:29:35|0.03077
03:29:36|0.03077
03:29:37|0.03077
03:29:38|0.03077
03:29:39|0.03077
03:29:40|0.03077
03:29:41|0.03077
03:29:42|0.03077
03:29:44|0.03077
03:29:44|0.03077
03:29:45|0.03077
03:29:46|0.03077
03:29:48|0.03077
03:29:49|0.03077
03:29:49|0.03075768
03:29:50|0.03075768
03:29:51|0.03075768
03:29:53|0.03075768
03:29:55|0.03075768
03:29:56|0.03075768
03:29:57|0.03075768
03:29:58|0.03075768
03:29:59|0.03075768
03:29:59|0.03075768
03:30:01|0.03075768
03:30:02|0.03075768
03:30:03|0.03075768
03:30:04|0.03075768
03:30:05|0.03075768
03:30:06|0.03075768
03:30:08|0.03075768
03:30:09|0.03075768
03:30:09|0.03075751
03:30:10|0.030739
03:30:11|0.030739
03:30:12|0.030739
03:30:14|0.030739
03:30:14|0.030739
03:30:16|0.030739
03:30:16|0.030739
03:30:17|0.030739
03:30:18|0.030739
03:30:19|0.030739
03:30:20|0.030739
03:30:21|0.030739
03:30:23|0.030739
03:30:23|0.03073087
03:30:25|0.03073141
03:30:25|0.03073141
03:30:26|0.03073141
03:30:27|0.03073141
03:30:28|0.03073141
03:30:29|0.03073141
03:30:31|0.03073141
03:30:31|0.03073141
03:30:32|0.03073141
03:30:33|0.03071633
03:30:34|0.03071633
03:30:35|0.03071633
03:30:36|0.03071633
03:30:37|0.03071633
03:30:38|0.03071633
03:30:39|0.03071633
03:30:41|0.03071633
03:30:41|0.03071633
03:30:42|0.03073904
03:30:43|0.03073904
03:30:44|0.03073904
03:30:46|0.03073904
03:30:46|0.03073904
03:30:48|0.03073904
03:30:48|0.03073904
03:30:50|0.03073904
03:30:51|0.03073531
03:30:52|0.03073531
03:30:54|0.03073531
03:30:55|0.0307514
03:30:55|0.0307514
03:30:57|0.0307514
03:30:58|0.03073951
03:30:59|0.03073951
03:31:00|0.03073951
03:31:00|0.03073951
03:31:01|0.03073951
03:31:03|0.03073951
03:31:04|0.03073951
03:31:04|0.03073951
03:31:06|0.03073951
03:31:06|0.03075584
03:31:08|0.03075584
03:31:08|0.03075584
03:31:10|0.03075584
03:31:11|0.03075584
03:31:11|0.03075584
03:31:12|0.03075584
03:31:13|0.03075584
03:31:15|0.03075584
03:31:16|0.03075442
03:31:17|0.03075442
03:31:18|0.03075584
03:31:19|0.03075584
03:31:20|0.03075584
03:31:21|0.03075584
03:31:22|0.03075584
03:31:23|0.03075584
03:31:24|0.03075584
03:31:25|0.03075584
03:31:26|0.03075584
03:31:27|0.03075584
03:31:28|0.03075584
03:31:29|0.03075584
03:31:30|0.03075584
03:31:31|0.03075584
03:31:32|0.03075584
03:31:33|0.03075584
03:31:34|0.03075584
03:31:35|0.03075584
03:31:36|0.03075584
03:31:37|0.03075584
03:31:38|0.03075584
03:31:39|0.03075584
03:31:40|0.03075584
03:31:41|0.03075584
03:31:42|0.03075584
03:31:43|0.03075469
03:31:44|0.03075469
03:31:45|0.03075469
03:31:47|0.03075469
03:31:48|0.03075469
03:31:48|0.03075469
03:31:49|0.03075469
03:31:51|0.03075711
03:31:52|0.03075711
03:31:54|0.03075711
03:31:55|0.03075711
03:31:56|0.03075711
03:31:56|0.03075711
03:31:57|0.03075711
03:31:58|0.03075711
03:31:59|0.03075711
03:32:00|0.03075711
03:32:01|0.03075711
03:32:02|0.03075153
03:32:03|0.03075162
03:32:04|0.03075162
03:32:06|0.03075162
03:32:06|0.0307545
03:32:07|0.0307545
03:32:08|0.0307545
03:32:10|0.0307545
03:32:10|0.0307545
03:32:12|0.0307545
03:32:13|0.0307545
03:32:13|0.0307516
03:32:14|0.0307516
03:32:15|0.0307516
03:32:17|0.0307396
03:32:17|0.0307396
03:32:19|0.0307396
03:32:19|0.0307396
03:32:20|0.0307396
03:32:21|0.0307396
03:32:22|0.03072865
03:32:24|0.03072865
03:32:25|0.03072865
03:32:25|0.03072865
03:32:27|0.03072865
03:32:27|0.03072788
03:32:28|0.03072788
03:32:30|0.03072788
03:32:30|0.03072788
03:32:31|0.03072788
03:32:32|0.03072788
03:32:34|0.03072788
03:32:35|0.03072788
03:32:36|0.03072788
03:32:36|0.03072788
03:32:37|0.03072788
03:32:38|0.03072788
03:32:39|0.03072788
03:32:41|0.03072166
03:32:41|0.03072166
03:32:42|0.03072125
03:32:43|0.03072125
03:32:45|0.03072125
03:32:45|0.03072125
03:32:46|0.03072131
03:32:47|0.03072131
03:32:48|0.03071509
03:32:49|0.03071509
03:32:50|0.03071509
03:32:52|0.0307102
03:32:53|0.0307102
03:32:55|0.0307102
03:32:56|0.03070984
03:32:57|0.03070984
03:32:58|0.03070984
03:32:59|0.03070984
03:33:00|0.03070984
03:33:01|0.03070984
03:33:02|0.03070011
03:33:02|0.03070011
03:33:04|0.03070011
03:33:05|0.03070011
03:33:06|0.03070805
03:33:07|0.03070015
03:33:08|0.03070015
03:33:09|0.03070015
03:33:10|0.03070446
03:33:11|0.03070446
03:33:12|0.03071171
03:33:13|0.03070002
03:33:14|0.03070002
03:33:15|0.03069999
03:33:16|0.03069999
03:33:17|0.03069999
03:33:18|0.03069999
03:33:19|0.03069999
03:33:20|0.03069999
03:33:21|0.03069999
03:33:22|0.03069754
03:33:24|0.03069754
03:33:24|0.03069754
03:33:25|0.03069754
03:33:27|0.03069754
03:33:28|0.03069185
03:33:29|0.03069185
03:33:30|0.03069185
03:33:30|0.03069185
03:33:32|0.03069185
03:33:32|0.03069185
03:33:34|0.03069185
03:33:35|0.03069185
03:33:36|0.03069185
03:33:37|0.03069185
03:33:38|0.03069185
03:33:39|0.03069185
03:33:40|0.03069185
03:33:41|0.03071116
03:33:42|0.03071116
03:33:43|0.03071116
03:33:44|0.03071116
03:33:45|0.03071116
03:33:46|0.03071116
03:33:47|0.03071116
03:33:48|0.03071116
03:33:49|0.03071477
03:33:50|0.03071477
03:33:51|0.03070108
03:33:52|0.03070108
03:33:54|0.03070108
03:33:54|0.03070108
03:33:56|0.03070108
03:33:57|0.03070108
03:33:58|0.03070108
03:33:59|0.03070108
03:34:00|0.03070143
03:34:02|0.03070143
03:34:02|0.03070143
03:34:03|0.03070143
03:34:04|0.03070143
03:34:06|0.03071293
03:34:07|0.03071293
03:34:08|0.03071293
03:34:09|0.03071293
03:34:10|0.03071293
03:34:11|0.03071293
03:34:12|0.03071293
03:34:13|0.03071293
03:34:14|0.03071293
03:34:15|0.03071293
03:34:16|0.03071293
03:34:17|0.03071293
03:34:18|0.03071293
03:34:19|0.03071293
03:34:20|0.03071293
03:34:21|0.03071293
03:34:22|0.03071293
03:34:23|0.03071293
03:34:24|0.03071293
03:34:25|0.03071293
03:34:27|0.03071293
03:34:27|0.03071293
03:34:29|0.03071293
03:34:30|0.03071293
03:34:31|0.03071293
03:34:32|0.03071293
03:34:33|0.03071293
03:34:34|0.03071293
03:34:35|0.03071293
03:34:36|0.03071293
03:34:37|0.03071293
03:34:38|0.03071293
03:34:39|0.03071293
03:34:40|0.03071928
03:34:41|0.03071928
03:34:42|0.03071928
03:34:43|0.03071928
03:34:44|0.03071928
03:34:45|0.03071928
03:34:46|0.03071928
03:34:47|0.03071928
03:34:48|0.03071928
03:34:50|0.03071928
03:34:51|0.03071928
03:34:51|0.03071928
03:34:52|0.03071928
03:34:53|0.03071928
03:34:55|0.03071402
03:34:56|0.03071402
03:34:57|0.03071402
03:34:58|0.03071402
03:34:59|0.03071402
03:35:00|0.03071402
03:35:02|0.03071402
03:35:02|0.03071402
03:35:03|0.03071402
03:35:04|0.03071402
03:35:05|0.03071402
03:35:07|0.03069473
03:35:08|0.03069473
03:35:08|0.03069473
03:35:09|0.03069473
03:35:10|0.03069473
03:35:12|0.03069473
03:35:13|0.03069473
03:35:14|0.03069473
03:35:15|0.0307005
03:35:16|0.0307005
03:35:17|0.0307005
03:35:18|0.0307005
03:35:19|0.0307005
03:35:20|0.0307005
03:35:21|0.0307005
03:35:22|0.0307005
03:35:23|0.0307005
03:35:24|0.0307005
03:35:25|0.0307005
03:35:26|0.0307005
03:35:27|0.0307005
03:35:28|0.03071247
03:35:29|0.03071247
03:35:30|0.03071247
03:35:31|0.03071247
03:35:32|0.03071247
03:35:33|0.03071247
03:35:34|0.03070923
03:35:35|0.03070923
03:35:36|0.03070923
03:35:37|0.03071219
03:35:38|0.03071219
03:35:39|0.03071219
03:35:40|0.03071219
03:35:41|0.03071247
03:35:42|0.03071247
03:35:43|0.03071247
03:35:44|0.03071247
03:35:46|0.03071247
03:35:47|0.03071247
03:35:48|0.03071247
03:35:49|0.03071247
03:35:50|0.03071247
03:35:51|0.03071247
03:35:52|0.03070528
03:35:53|0.03070528
03:35:54|0.03070528
03:35:55|0.03070528
03:35:56|0.03070528
03:35:57|0.03070862
03:35:59|0.03069469
03:35:59|0.03069469
03:36:00|0.03069469
03:36:01|0.03069764
03:36:03|0.03069764
03:36:03|0.03069764
03:36:04|0.03069764
03:36:05|0.03069764
03:36:07|0.03069764
03:36:07|0.0306875
03:36:09|0.03068115
03:36:09|0.0306722
03:36:10|0.0306722
03:36:11|0.03066822
03:36:14|0.03067789
03:36:15|0.03067789
03:36:16|0.03067789
03:36:18|0.03067789
03:36:19|0.03067789
03:36:19|0.03067789
03:36:21|0.03067789
03:36:21|0.03067789
03:36:22|0.03067789
03:36:23|0.0306779
03:36:25|0.0306779
03:36:26|0.0306779
03:36:26|0.0306779
03:36:28|0.03068387
03:36:29|0.03068387
03:36:29|0.03069623
03:36:30|0.03069623
03:36:32|0.03069623
03:36:33|0.03069623
03:36:34|0.03069623
03:36:35|0.03069623
03:36:35|0.03069623
03:36:36|0.03069211
03:36:38|0.03069211
03:36:38|0.03069211
03:36:39|0.03069211
03:36:41|0.03069211
03:36:42|0.03069211
03:36:43|0.03069211
03:36:43|0.03069211
03:36:44|0.03069211
03:36:46|0.03069211
03:36:47|0.03069211
03:36:47|0.03069211
03:36:49|0.03069623
03:36:50|0.03069623
03:36:51|0.03069623
03:36:52|0.03069487
03:36:53|0.03069487
03:36:54|0.03069487
03:36:55|0.03069487
03:36:57|0.03069487
03:36:58|0.03069487
03:36:59|0.03069487
03:36:59|0.03069473
03:37:00|0.03069473
03:37:02|0.0306948
03:37:03|0.0306948
03:37:04|0.0306948
03:37:05|0.0306948
03:37:06|0.0306948
03:37:07|0.0306948
03:37:08|0.0306948
03:37:09|0.0306948
03:37:10|0.0306948
03:37:11|0.0306948
03:37:12|0.0306948
03:37:13|0.0306948
03:37:14|0.03069222
03:37:15|0.03069222
03:37:16|0.03069222
03:37:17|0.03069222
03:37:18|0.03069222
03:37:19|0.03069222
03:37:20|0.03069222
03:37:22|0.03069222
03:37:23|0.03069222
03:37:24|0.03069222
03:37:25|0.03069222
03:37:26|0.0307106
03:37:27|0.03071247
03:37:28|0.03071247
03:37:29|0.03071247
03:37:30|0.03071247
03:37:31|0.03071247
03:37:32|0.03071246
03:37:33|0.03071246
03:37:34|0.03071246
03:37:35|0.03071246
03:37:36|0.03071246
03:37:37|0.03071246
03:37:39|0.03071246
03:37:39|0.03071246
03:37:41|0.03071246
03:37:41|0.03071246
03:37:43|0.03071246
03:37:43|0.03073577
03:37:44|0.03073577
03:37:45|0.03073577
03:37:46|0.03073577
03:37:47|0.03073577
03:37:48|0.03073577
03:37:49|0.03073577
03:37:50|0.03073577
03:37:51|0.03073577
03:37:52|0.03073577
03:37:54|0.03073577
03:37:54|0.03073577
03:37:56|0.03073577
03:37:57|0.03073577
03:37:58|0.03073577
03:38:00|0.03073577
03:38:01|0.03073577
03:38:02|0.03073577
03:38:03|0.03073577
03:38:03|0.03073577
03:38:04|0.03073577
03:38:05|0.03073577
03:38:06|0.03073577
03:38:07|0.03073577
03:38:08|0.03073577
03:38:10|0.03073577
03:38:10|0.03073577
03:38:12|0.03073577
03:38:13|0.03072408
03:38:13|0.03072408
03:38:14|0.03072408
03:38:15|0.03073016
03:38:17|0.03073016
03:38:17|0.03073016
03:38:19|0.03073016
03:38:20|0.03073016
03:38:21|0.03073016
03:38:22|0.03073016
03:38:22|0.03073016
03:38:23|0.03073016
03:38:25|0.03073016
03:38:26|0.03073016
03:38:27|0.03073016
03:38:28|0.03073016
03:38:29|0.03073016
03:38:30|0.03073016
03:38:30|0.03073016
03:38:32|0.03073016
03:38:33|0.03073016
03:38:34|0.03073016
03:38:35|0.03073016
03:38:36|0.03073016
03:38:37|0.03073016
03:38:38|0.03073016
03:38:39|0.03073016
03:38:40|0.03073016
03:38:40|0.03073016
03:38:41|0.03073016
03:38:43|0.03073016
03:38:44|0.03073016
03:38:45|0.03073016
03:38:46|0.03073016
03:38:47|0.03073016
03:38:48|0.03073016
03:38:49|0.03073016
03:38:50|0.03073016
03:38:51|0.03073016
03:38:52|0.03073016
03:38:53|0.03073016
03:38:54|0.0307424
03:38:55|0.0307424
03:38:56|0.0307424
03:38:57|0.0307424
03:38:59|0.0307424
03:38:59|0.0307424
03:39:01|0.0307424
03:39:02|0.0307424
03:39:02|0.03073468
03:39:03|0.03073468
03:39:04|0.03075292
03:39:06|0.03075292
03:39:06|0.03075292
03:39:08|0.03075292
03:39:09|0.03075292
03:39:09|0.03075292
03:39:10|0.03075292
03:39:12|0.03075292
03:39:13|0.03075292
03:39:14|0.03075292
03:39:15|0.03075292
03:39:16|0.03075292
03:39:17|0.03075292
03:39:18|0.03075292
03:39:19|0.03075292
03:39:20|0.03075292
03:39:21|0.03075292
03:39:22|0.03075292
03:39:23|0.03075292
03:39:24|0.03075292
03:39:25|0.03075292
03:39:26|0.03075292
03:39:27|0.03075292
03:39:29|0.03075292
03:39:29|0.03075292
03:39:30|0.03075292
03:39:32|0.03075292
03:39:32|0.03075292
03:39:33|0.03075292
03:39:34|0.03075292
03:39:35|0.03075292
03:39:36|0.03075292
03:39:37|0.03075292
03:39:38|0.0307616
03:39:40|0.0307616
03:39:41|0.03076198
03:39:41|0.03076198
03:39:42|0.03076198
03:39:43|0.03076198
03:39:44|0.03076198
03:39:45|0.03076198
03:39:46|0.03076198
03:39:47|0.03076198
03:39:48|0.03076198
03:39:49|0.03076198
03:39:50|0.03076198
03:39:51|0.03076198
03:39:52|0.03076198
03:39:53|0.03073206
03:39:54|0.03073206
03:39:55|0.03073206
03:39:56|0.03073206
03:39:57|0.03073206
03:39:59|0.03073206
03:40:00|0.030742
03:40:02|0.030742
03:40:03|0.030742
03:40:04|0.030742
03:40:05|0.030742
03:40:06|0.030742
03:40:07|0.03072892
03:40:08|0.03072892
03:40:09|0.03072892
03:40:10|0.03072892
03:40:11|0.03072892
03:40:12|0.03072892
03:40:13|0.03072892
03:40:14|0.03072892
03:40:15|0.03072892
03:40:16|0.03072892
03:40:17|0.03072892
03:40:18|0.03072892
03:40:19|0.03072892
03:40:20|0.03072892
03:40:21|0.03072892
03:40:23|0.03072892
03:40:23|0.03076122
03:40:24|0.03076807
03:40:25|0.03076807
03:40:26|0.03076807
03:40:27|0.03078034
03:40:28|0.03078572
03:40:30|0.03078572
03:40:30|0.03078572
03:40:31|0.03078572
03:40:32|0.03078572
03:40:33|0.03078572
03:40:34|0.03078572
03:40:36|0.03078572
03:40:36|0.03078572
03:40:38|0.03078572
03:40:39|0.03078572
03:40:39|0.03078572
03:40:41|0.03076148
03:40:41|0.03076148
03:40:42|0.03076148
03:40:43|0.03076148
03:40:44|0.03076148
03:40:46|0.03076148
03:40:47|0.03076148
03:40:47|0.03076148
03:40:48|0.03076148
03:40:49|0.03076148
03:40:51|0.03076148
03:40:51|0.03076148
03:40:52|0.03076148
03:40:54|0.03076148
03:40:55|0.03075269
03:40:56|0.03075269
03:40:57|0.03075269
03:40:58|0.03075269
03:40:58|0.03075269
03:41:00|0.03075269
03:41:01|0.03075269
03:41:03|0.03075269
03:41:05|0.03075269
03:41:05|0.03075269
03:41:07|0.03075269
03:41:07|0.03075269
03:41:08|0.03075269
03:41:09|0.03075269
03:41:11|0.03076148
03:41:11|0.03076148
03:41:13|0.03076148
03:41:13|0.03076148
03:41:14|0.03076148
03:41:15|0.03076148
03:41:17|0.03076148
03:41:18|0.03078867
03:41:18|0.03079064
03:41:20|0.03079064
03:41:20|0.03079064
03:41:21|0.03079064
03:41:23|0.03079064
03:41:24|0.03079064
03:41:25|0.03079172
03:41:25|0.03079172
03:41:27|0.03079172
03:41:28|0.03079172
03:41:29|0.03079172
03:41:30|0.03079172
03:41:31|0.03079172
03:41:31|0.03079172
03:41:32|0.03079172
03:41:33|0.03079172
03:41:35|0.03079172
03:41:36|0.03079172
03:41:37|0.03079172
03:41:37|0.0307731
03:41:39|0.0307731
03:41:40|0.0307731
03:41:40|0.0307731
03:41:42|0.0307731
03:41:42|0.0307731
03:41:43|0.0307731
03:41:45|0.0307731
03:41:46|0.0307731
03:41:47|0.0307731
03:41:48|0.0307731
03:41:50|0.03077313
03:41:50|0.03077313
03:41:51|0.03077313
03:41:54|0.03077313
03:41:54|0.03077313
03:41:55|0.03077313
03:41:57|0.03077313
03:41:58|0.03077313
03:41:58|0.03077313
03:41:59|0.03077313
03:42:01|0.0307731
03:42:02|0.0307731
03:42:03|0.0307731
03:42:04|0.0307731
03:42:05|0.0307731
03:42:06|0.0307731
03:42:07|0.0307731
03:42:08|0.0307731
03:42:09|0.0307731
03:42:10|0.0307731
03:42:11|0.0307731
03:42:12|0.0307731
03:42:13|0.0307731
03:42:14|0.0307731
03:42:15|0.0307731
03:42:16|0.0307731
03:42:17|0.0307731
03:42:18|0.0307731
03:42:19|0.0307731
03:42:20|0.0307731
03:42:21|0.0307731
03:42:22|0.0307731
03:42:23|0.0307731
03:42:25|0.0307731
03:42:25|0.0307731
03:42:27|0.0307731
03:42:27|0.0307731
03:42:28|0.0307731
03:42:30|0.0307731
03:42:31|0.0307731
03:42:32|0.03077002
03:42:32|0.03077002
03:42:34|0.03077002
03:42:35|0.03077002
03:42:36|0.03077002
03:42:37|0.03077002
03:42:38|0.03077002
03:42:39|0.03077002
03:42:40|0.03077002
03:42:41|0.03077002
03:42:42|0.03077002
03:42:43|0.03077002
03:42:44|0.03077002
03:42:45|0.03077002
03:42:46|0.03077002
03:42:47|0.03077002
03:42:48|0.03077002
03:42:49|0.03077002
03:42:50|0.03077002
03:42:51|0.03077002
03:42:52|0.03077002
03:42:53|0.03077002
03:42:54|0.03077435
03:42:55|0.03077435
03:42:56|0.03078041
03:42:57|0.03078041
03:42:58|0.03078041
03:42:59|0.03078041
03:43:00|0.03078041
03:43:01|0.03078041
03:43:02|0.03078041
03:43:03|0.03078041
03:43:05|0.03078041
03:43:06|0.03078041
03:43:06|0.03078041
03:43:08|0.03078041
03:43:09|0.03078041
03:43:09|0.03078041
03:43:11|0.03078041
03:43:12|0.03078041
03:43:12|0.03078041
03:43:14|0.03078041
03:43:15|0.03078041
03:43:15|0.03078041
03:43:16|0.03078041
03:43:17|0.03078041
03:43:19|0.03078041
03:43:20|0.03078041
03:43:20|0.03079548
03:43:22|0.03079548
03:43:22|0.03079548
03:43:23|0.03079548
03:43:25|0.03079548
03:43:26|0.03079548
03:43:27|0.03079548
03:43:27|0.03079548
03:43:28|0.03079548
03:43:30|0.03079548
03:43:31|0.03079548
03:43:32|0.03079548
03:43:33|0.03079548
03:43:34|0.03079548
03:43:36|0.03079548
03:43:37|0.03079741
03:43:37|0.03079741
03:43:39|0.03079741
03:43:40|0.03079741
03:43:41|0.03079741
03:43:42|0.03079741
03:43:43|0.03079741
03:43:44|0.03079741
03:43:45|0.03079741
03:43:46|0.03079741
03:43:47|0.0308002
03:43:48|0.0308002
03:43:49|0.03080642
03:43:50|0.03080642
03:43:51|0.03080642
03:43:52|0.03080642
03:43:53|0.03080642
03:43:54|0.03081331
03:43:55|0.03081331
03:43:56|0.03081331
03:43:57|0.03081331
03:43:58|0.03081331
03:43:59|0.03081331
03:44:00|0.03081331
03:44:01|0.03081331
03:44:02|0.03081331
03:44:04|0.03081331
03:44:05|0.03081421
03:44:07|0.03081421
03:44:07|0.03081421
03:44:09|0.03081421
03:44:09|0.03081421
03:44:11|0.03081421
03:44:11|0.03081421
03:44:13|0.03081421
03:44:13|0.03081421
03:44:14|0.03081421
03:44:15|0.03081421
03:44:16|0.03081421
03:44:17|0.03081421
03:44:19|0.03081421
03:44:20|0.03081421
03:44:20|0.03081421
03:44:22|0.03081421
03:44:22|0.03081421
03:44:24|0.03081421
03:44:24|0.03080081
03:44:25|0.03080081
03:44:26|0.03080081
03:44:28|0.03080081
03:44:29|0.03080081
03:44:30|0.03080081
03:44:31|0.03080081
03:44:31|0.03080081
03:44:33|0.03080081
03:44:34|0.03080081
03:44:35|0.03080081
03:44:36|0.03080081
03:44:37|0.03080081
03:44:38|0.03080081
03:44:39|0.03080081
03:44:40|0.03080081
03:44:41|0.03080081
03:44:42|0.03080081
03:44:43|0.03080081
03:44:44|0.03080081
03:44:45|0.03080081
03:44:46|0.03080081
03:44:47|0.03080081
03:44:48|0.03080081
03:44:49|0.03080081
03:44:50|0.03080081
03:44:51|0.03080081
03:44:52|0.03080081
03:44:53|0.03080081
03:44:54|0.03080081
03:44:55|0.03080081
03:44:56|0.03080081
03:44:57|0.03080081
03:44:58|0.03080081
03:44:59|0.03080433
03:45:00|0.03080433
03:45:01|0.03080433
03:45:02|0.03082047
03:45:03|0.03082047
03:45:05|0.03082047
03:45:05|0.03082047
03:45:07|0.03081149
03:45:08|0.03081149
03:45:09|0.03081149
03:45:10|0.03081149
03:45:11|0.03081149
03:45:12|0.03081149
03:45:13|0.03081149
03:45:14|0.03081149
03:45:15|0.03081149
03:45:16|0.03081149
03:45:17|0.03082625
03:45:18|0.03082625
03:45:19|0.03082625
03:45:20|0.03082625
03:45:22|0.03082625
03:45:22|0.03082625
03:45:24|0.03082625
03:45:25|0.03082625
03:45:25|0.03082625
03:45:26|0.03082625
03:45:27|0.03082625
03:45:28|0.03082625
03:45:30|0.03082625
03:45:30|0.03082625
03:45:31|0.03082625
03:45:32|0.03082625
03:45:33|0.03082625
03:45:35|0.03082625
03:45:35|0.03082625
03:45:36|0.03082625
03:45:38|0.03082625
03:45:38|0.03082625
03:45:39|0.03081731
03:45:40|0.03081731
03:45:41|0.03083844
03:45:42|0.03083942
03:45:43|0.03083942
03:45:45|0.03083942
03:45:45|0.03083942
03:45:46|0.03083942
03:45:47|0.03083942
03:45:48|0.03083942
03:45:49|0.03083942
03:45:50|0.03083942
03:45:52|0.03083942
03:45:52|0.03083942
03:45:53|0.03083942
03:45:55|0.03083942
03:45:55|0.03083942
03:45:56|0.03083942
03:45:58|0.03083942
03:45:58|0.03083942
03:45:59|0.03086237
03:46:01|0.03086237
03:46:02|0.03085308
03:46:03|0.03086237
03:46:04|0.03086237
03:46:06|0.03086237
03:46:07|0.03086238
03:46:08|0.03086238
03:46:08|0.03086238
03:46:10|0.03086238
03:46:11|0.03086239
03:46:12|0.03086239
03:46:13|0.03086238
03:46:14|0.03086238
03:46:15|0.03086238
03:46:16|0.03086238
03:46:18|0.03086238
03:46:18|0.03086238
03:46:19|0.03086238
03:46:20|0.03086238
03:46:22|0.03086238
03:46:22|0.03086238
03:46:24|0.03086238
03:46:24|0.030875
03:46:25|0.030875
03:46:26|0.030875
03:46:27|0.030875
03:46:28|0.030875
03:46:29|0.030875
03:46:30|0.030875
03:46:31|0.030875
03:46:33|0.030875
03:46:34|0.030875
03:46:34|0.030875
03:46:35|0.030875
03:46:36|0.030875
03:46:37|0.03087501
03:46:39|0.03087501
03:46:39|0.03087501
03:46:40|0.03087501
03:46:41|0.03087501
03:46:42|0.03087501
03:46:44|0.03087501
03:46:44|0.03087501
03:46:45|0.03087247
03:46:46|0.03087247
03:46:47|0.03087247
03:46:49|0.030888
03:46:49|0.030888
03:46:50|0.03086872
03:46:52|0.030888
03:46:53|0.030888
03:46:54|0.030888
03:46:55|0.030888
03:46:56|0.030888
03:46:57|0.030888
03:46:58|0.030888
03:46:59|0.030888
03:47:00|0.030888
03:47:01|0.030888
03:47:02|0.030888
03:47:03|0.030888
03:47:04|0.03087066
03:47:05|0.03087066
03:47:06|0.03086213
03:47:07|0.03086213
03:47:08|0.03086213
03:47:09|0.03085
03:47:11|0.03085
03:47:12|0.03085
03:47:13|0.03085
03:47:14|0.03085
03:47:14|0.03085
03:47:16|0.03085
03:47:17|0.03085
03:47:18|0.03085
03:47:19|0.03085431
03:47:20|0.03085431
03:47:21|0.03085431
03:47:22|0.03085431
03:47:22|0.03085431
03:47:23|0.03085431
03:47:24|0.03085431
03:47:26|0.03085431
03:47:27|0.03085431
03:47:28|0.03085431
03:47:28|0.03085013
03:47:30|0.03085013
03:47:30|0.03085013
03:47:32|0.03085013
03:47:32|0.03085013
03:47:34|0.03085013
03:47:35|0.03085013
03:47:35|0.03085013
03:47:37|0.03085013
03:47:38|0.03085013
03:47:39|0.03085013
03:47:39|0.03085013
03:47:41|0.03087691
03:47:42|0.03087691
03:47:43|0.03087691
03:47:43|0.03087691
03:47:45|0.03087691
03:47:46|0.03087691
03:47:47|0.03087691
03:47:48|0.03087691
03:47:49|0.03087691
03:47:50|0.03087691
03:47:51|0.03087691
03:47:52|0.03087691
03:47:53|0.03087691
03:47:54|0.03087691
03:47:55|0.03087691
03:47:56|0.03087691
03:47:57|0.03086951
03:47:58|0.03086951
03:47:59|0.03085291
03:48:00|0.03085291
03:48:01|0.03086196
03:48:02|0.03086196
03:48:03|0.03086196
03:48:04|0.03086196
03:48:05|0.03086196
03:48:06|0.03086196
03:48:07|0.03086196
03:48:09|0.03086196
03:48:09|0.03086196
03:48:11|0.03086196
03:48:11|0.03086196
03:48:12|0.03086196
03:48:14|0.03086196
03:48:15|0.03086196
03:48:16|0.03086196
03:48:17|0.03086196
03:48:18|0.03086196
03:48:18|0.03086196
03:48:20|0.03088681
03:48:21|0.03088681
03:48:22|0.03088681
03:48:23|0.03088681
03:48:23|0.03088681
03:48:25|0.03088681
03:48:25|0.03088682
03:48:27|0.03088682
03:48:27|0.03088682
03:48:29|0.03088682
03:48:29|0.03088682
03:48:31|0.03088682
03:48:31|0.03088682
03:48:33|0.03086534
03:48:33|0.03086534
03:48:35|0.03086534
03:48:36|0.03086534
03:48:36|0.03086534
03:48:38|0.03086534
03:48:39|0.03086534
03:48:40|0.03085921
03:48:41|0.03085747
03:48:42|0.03085747
03:48:42|0.03085747
03:48:44|0.03085747
03:48:45|0.03085747
03:48:46|0.03085747
03:48:47|0.03085747
03:48:48|0.03085747
03:48:49|0.03085747
03:48:50|0.03085747
03:48:51|0.03085747
03:48:52|0.03085747
03:48:53|0.03085747
03:48:54|0.03085747
03:48:55|0.03085747
03:48:56|0.03085747
03:48:57|0.03085747
03:48:58|0.03085747
03:48:59|0.03085747
03:49:00|0.03084987
03:49:01|0.03084987
03:49:02|0.03084991
03:49:03|0.03082841
03:49:04|0.03085715
03:49:05|0.0308382
03:49:06|0.0308382
03:49:08|0.0308382
03:49:09|0.0308382
03:49:10|0.0308382
03:49:11|0.03085714
03:49:12|0.03085714
03:49:14|0.03085714
03:49:14|0.03085714
03:49:15|0.03086639
03:49:17|0.0308664
03:49:18|0.0308664
03:49:18|0.0308664
03:49:19|0.0308664
03:49:20|0.0308664
03:49:21|0.0308664
03:49:22|0.0308664
03:49:23|0.0308664
03:49:24|0.03086005
03:49:25|0.03086005
03:49:27|0.03086005
03:49:27|0.03086005
03:49:28|0.03086005
03:49:29|0.03086005
03:49:30|0.03086005
03:49:32|0.03086005
03:49:32|0.03086005
03:49:33|0.03086005
03:49:34|0.03085712
03:49:35|0.03085712
03:49:36|0.03085712
03:49:37|0.03085712
03:49:39|0.03085712
03:49:40|0.03085712
03:49:40|0.03085712
03:49:41|0.03085712
03:49:42|0.03085712
03:49:43|0.03085712
03:49:45|0.03084381
03:49:46|0.03084381
03:49:47|0.03084381
03:49:48|0.03084381
03:49:49|0.03084381
03:49:50|0.03084381
03:49:51|0.03084381
03:49:52|0.03084381
03:49:53|0.03084381
03:49:54|0.03084381
03:49:55|0.03084381
03:49:57|0.03084381
03:49:57|0.03084381
03:49:58|0.03084381
03:49:59|0.03084381
03:50:00|0.03084381
03:50:01|0.03084381
03:50:02|0.03084381
03:50:03|0.03084381
03:50:04|0.03084381
03:50:06|0.03084381
03:50:07|0.03084381
03:50:07|0.03084381
03:50:09|0.03084381
03:50:10|0.03084381
03:50:12|0.03084381
03:50:13|0.03084381
03:50:13|0.03084381
03:50:14|0.03082157
03:50:15|0.03082157
03:50:16|0.03082157
03:50:18|0.03082157
03:50:19|0.03082157
03:50:20|0.03082157
03:50:21|0.03082157
03:50:22|0.03082157
03:50:23|0.03082157
03:50:24|0.03082157
03:50:25|0.03082157
03:50:26|0.03082157
03:50:27|0.03082157
03:50:28|0.03082157
03:50:29|0.03082157
03:50:30|0.03082157
03:50:31|0.03082157
03:50:32|0.03082157
03:50:33|0.03082157
03:50:34|0.03082157
03:50:35|0.03081252
03:50:36|0.03081252
03:50:37|0.03082723
03:50:38|0.0308246
03:50:39|0.03082164
03:50:40|0.03082164
03:50:41|0.03084431
03:50:42|0.03084431
03:50:43|0.03084431
03:50:44|0.03084431
03:50:45|0.03084431
03:50:46|0.03083833
03:50:47|0.03083833
03:50:48|0.03083833
03:50:49|0.03084494
03:50:50|0.03087869
03:50:51|0.03087869
03:50:52|0.03089189
03:50:53|0.03091
03:50:54|0.03091
03:50:55|0.03091
03:50:56|0.03091
03:50:57|0.03091
03:50:58|0.0309051
03:50:59|0.0309051
03:51:00|0.0309051
03:51:01|0.0309051
03:51:02|0.0309051
03:51:04|0.0309051
03:51:05|0.0309051
03:51:06|0.0309051
03:51:07|0.0309051
03:51:07|0.03090214
03:51:09|0.03090214
03:51:10|0.03090214
03:51:12|0.03090214
03:51:13|0.03090214
03:51:14|0.03090214
03:51:15|0.03090214
03:51:16|0.03090214
03:51:17|0.03090214
03:51:18|0.03090214
03:51:19|0.03093284
03:51:20|0.03092363
03:51:21|0.03092363
03:51:22|0.03092363
03:51:23|0.03092363
03:51:24|0.03092662
03:51:25|0.03093635
03:51:26|0.03093302
03:51:28|0.03093952
03:51:29|0.03093952
03:51:30|0.03093952
03:51:31|0.03093952
03:51:32|0.03093952
03:51:33|0.03093952
03:51:33|0.03093952
03:51:34|0.03093677
03:51:35|0.03093678
03:51:37|0.03092967
03:51:38|0.03093885
03:51:38|0.03093885
03:51:40|0.03093885
03:51:41|0.03093885
03:51:41|0.03093885
03:51:43|0.03093885
03:51:44|0.03093885
03:51:45|0.03093885
03:51:46|0.03093885
03:51:47|0.03093885
03:51:48|0.03093885
03:51:49|0.03093885
03:51:50|0.03093885
03:51:51|0.03092662
03:51:52|0.03092662
03:51:53|0.03092662
03:51:54|0.03092662
03:51:55|0.03092662
03:51:56|0.03092662
03:51:57|0.03092662
03:51:58|0.03092662
03:51:59|0.03094
03:52:00|0.03094
03:52:01|0.03094
03:52:02|0.03094
03:52:03|0.03094
03:52:04|0.03094
03:52:05|0.03094
03:52:06|0.03094
03:52:07|0.03092696
03:52:08|0.03091374
03:52:09|0.03091374
03:52:10|0.03091374
03:52:12|0.03091374
03:52:13|0.03091374
03:52:15|0.03091374
03:52:16|0.03091374
03:52:17|0.03091374
03:52:18|0.03091374
03:52:19|0.03090857
03:52:20|0.03090857
03:52:21|0.03093935
03:52:22|0.03093935
03:52:23|0.03093935
03:52:24|0.03093935
03:52:25|0.03093935
03:52:26|0.03093935
03:52:27|0.03093935
03:52:28|0.03093935
03:52:30|0.03093935
03:52:30|0.03093935
03:52:31|0.03093935
03:52:32|0.03093935
03:52:34|0.03093935
03:52:34|0.03093935
03:52:36|0.03093935
03:52:36|0.03093935
03:52:37|0.03093935
03:52:39|0.03093935
03:52:39|0.03093935
03:52:40|0.03093935
03:52:42|0.03093935
03:52:42|0.03093935
03:52:44|0.03093935
03:52:45|0.03093935
03:52:46|0.03093935
03:52:47|0.03093935
03:52:48|0.03093935
03:52:48|0.03093935
03:52:50|0.03093935
03:52:51|0.03093935
03:52:51|0.03093935
03:52:52|0.03093935
03:52:54|0.03093935
03:52:54|0.03093935
03:52:56|0.03093935
03:52:57|0.03093935
03:52:58|0.03093935
03:52:58|0.03093935
03:53:00|0.03093935
03:53:00|0.03093935
03:53:02|0.03093935
03:53:03|0.03093935
03:53:03|0.03093935
03:53:04|0.03093935
03:53:05|0.03093935
03:53:08|0.03089703
03:53:08|0.03089703
03:53:09|0.03089703
03:53:10|0.03089703
03:53:12|0.03089703
03:53:14|0.03089703
03:53:14|0.03089703
03:53:15|0.03089703
03:53:17|0.03089703
03:53:18|0.03089703
03:53:19|0.03089703
03:53:20|0.03089703
03:53:21|0.03089703
03:53:22|0.03089703
03:53:23|0.03089703
03:53:25|0.03089703
03:53:26|0.03089703
03:53:27|0.03089703
03:53:27|0.03089703
03:53:28|0.03089703
03:53:29|0.03089703
03:53:30|0.03089703
03:53:31|0.03089703
03:53:32|0.03089703
03:53:33|0.03089703
03:53:34|0.03089703
03:53:35|0.03085321
03:53:36|0.03085321
03:53:37|0.03085099
03:53:38|0.03085099
03:53:39|0.03085099
03:53:41|0.03085099
03:53:42|0.03085099
03:53:42|0.03085099
03:53:44|0.03085099
03:53:44|0.03085099
03:53:46|0.03085099
03:53:46|0.03086441
03:53:47|0.03086441
03:53:48|0.03086441
03:53:49|0.03086441
03:53:50|0.03086441
03:53:51|0.03086441
03:53:52|0.03086441
03:53:53|0.03086441
03:53:54|0.03086441
03:53:55|0.03086441
03:53:56|0.03086441
03:53:57|0.03086441
03:53:58|0.03084995
03:53:59|0.03084995
03:54:01|0.03084995
03:54:01|0.03085705
03:54:03|0.03085705
03:54:04|0.03084284
03:54:04|0.03084284
03:54:06|0.03084284
03:54:06|0.03084284
03:54:07|0.03084284
03:54:09|0.03084284
03:54:10|0.03084284
03:54:11|0.03084284
03:54:11|0.03084284
03:54:12|0.03084284
03:54:14|0.03084284
03:54:16|0.03085346
03:54:17|0.03085346
03:54:17|0.03085492
03:54:19|0.03085492
03:54:19|0.03084373
03:54:21|0.03084373
03:54:22|0.03084373
03:54:23|0.03084373
03:54:24|0.03084373
03:54:25|0.03084374
03:54:26|0.03086619
03:54:27|0.03086619
03:54:28|0.03086619
03:54:29|0.03085905
03:54:30|0.03085905
03:54:31|0.03085905
03:54:32|0.03085905
03:54:33|0.03085905
03:54:34|0.03085905
03:54:35|0.03085905
03:54:36|0.03085905
03:54:37|0.03085905
03:54:38|0.03085905
03:54:39|0.03085905
03:54:40|0.03085905
03:54:41|0.03085905
03:54:42|0.03085905
03:54:43|0.03085905
03:54:44|0.03085905
03:54:45|0.03085905
03:54:46|0.03085905
03:54:47|0.03085905
03:54:49|0.03085905
03:54:49|0.03085905
03:54:50|0.03085905
03:54:51|0.03085905
03:54:52|0.03085905
03:54:53|0.03085905
03:54:54|0.03085905
03:54:55|0.03085905
03:54:56|0.03085905
03:54:57|0.03085905
03:54:58|0.03085905
03:54:59|0.03088482
03:55:00|0.03088482
03:55:01|0.03088482
03:55:02|0.03088469
03:55:03|0.03089055
03:55:04|0.03089055
03:55:05|0.03089055
03:55:06|0.03089055
03:55:08|0.03089055
03:55:08|0.03089055
03:55:09|0.03089055
03:55:10|0.03089055
03:55:11|0.03089055
03:55:13|0.03089055
03:55:13|0.03089055
03:55:15|0.03089055
03:55:16|0.03089055
03:55:17|0.03089055
03:55:18|0.03089055
03:55:19|0.03089055
03:55:20|0.03089055
03:55:22|0.03089055
03:55:22|0.03089055
03:55:24|0.03089055
03:55:24|0.03089055
03:55:25|0.03089055
03:55:26|0.03089055
03:55:27|0.03089055
03:55:29|0.03089055
03:55:30|0.0308652
03:55:31|0.0308652
03:55:32|0.0308652
03:55:33|0.0308652
03:55:34|0.0308652
03:55:35|0.0308652
03:55:36|0.0308652
03:55:38|0.0308652
03:55:39|0.03083496
03:55:40|0.03084064
03:55:41|0.03084064
03:55:42|0.03084064
03:55:44|0.03084064
03:55:44|0.03083096
03:55:45|0.03083096
03:55:46|0.03083096
03:55:47|0.03083096
03:55:48|0.03084064
03:55:49|0.03084064
03:55:50|0.03084064
03:55:51|0.03084064
03:55:53|0.03084064
03:55:53|0.03084064
03:55:54|0.03084064
03:55:55|0.03084064
03:55:56|0.03084064
03:55:57|0.03084064
03:55:59|0.03084064
03:56:00|0.03084064
03:56:01|0.03084064
03:56:03|0.03084064
03:56:03|0.03084064
03:56:04|0.03084064
03:56:05|0.03084064
03:56:06|0.03084064
03:56:07|0.03084064
03:56:08|0.03084064
03:56:09|0.03084064
03:56:10|0.03084064
03:56:12|0.03084064
03:56:13|0.03084064
03:56:14|0.03084064
03:56:16|0.03084064
03:56:16|0.03084064
03:56:17|0.03084064
03:56:19|0.03084064
03:56:20|0.03084064
03:56:20|0.03084064
03:56:22|0.03084064
03:56:23|0.03084064
03:56:24|0.03084064
03:56:25|0.03084064
03:56:26|0.03084064
03:56:27|0.03084064
03:56:28|0.03084064
03:56:29|0.03084064
03:56:30|0.03084064
03:56:31|0.03084064
03:56:33|0.0308692
03:56:34|0.0308692
03:56:34|0.0308692
03:56:35|0.0308692
03:56:36|0.0308692
03:56:37|0.0308692
03:56:39|0.03086881
03:56:39|0.03086881
03:56:40|0.03086881
03:56:41|0.03086881
03:56:42|0.03086881
03:56:43|0.03086881
03:56:44|0.03086881
03:56:45|0.03086881
03:56:46|0.03086881
03:56:48|0.03086881
03:56:49|0.03086881
03:56:50|0.03085905
03:56:50|0.03085905
03:56:51|0.03085905
03:56:52|0.03085905
03:56:53|0.03085905
03:56:54|0.03085905
03:56:55|0.03085905
03:56:56|0.03085905
03:56:57|0.03085905
03:56:59|0.03085905
03:56:59|0.03085905
03:57:00|0.03085905
03:57:01|0.03085905
03:57:02|0.03085905
03:57:03|0.03085905
03:57:05|0.03085905
03:57:05|0.03085905
03:57:06|0.03085555
03:57:07|0.03085367
03:57:08|0.03085367
03:57:09|0.03085367
03:57:10|0.03085367
03:57:11|0.03085367
03:57:12|0.03085367
03:57:14|0.03085367
03:57:15|0.03085367
03:57:16|0.03085367
03:57:16|0.03085367
03:57:17|0.0308481
03:57:18|0.0308481
03:57:19|0.03085722
03:57:20|0.03085722
03:57:21|0.03085722
03:57:23|0.03085722
03:57:24|0.03085722
03:57:24|0.03085722
03:57:26|0.03085722
03:57:27|0.03085722
03:57:28|0.03085722
03:57:29|0.03085722
03:57:30|0.03085722
03:57:31|0.03085722
03:57:32|0.03085722
03:57:33|0.03085722
03:57:34|0.03085031
03:57:35|0.03085031
03:57:36|0.03085031
03:57:37|0.03085031
03:57:38|0.03085031
03:57:39|0.03085031
03:57:40|0.03085031
03:57:41|0.03085031
03:57:42|0.03085031
03:57:43|0.03085031
03:57:44|0.03085031
03:57:45|0.03085031
03:57:46|0.03085031
03:57:47|0.03085031
03:57:48|0.03085031
03:57:49|0.03085031
03:57:50|0.03085031
03:57:51|0.03085031
03:57:52|0.03085031
03:57:53|0.03085031
03:57:54|0.03085031
03:57:55|0.03085031
03:57:56|0.03085031
03:57:57|0.03085031
03:57:58|0.03085031
03:57:59|0.03085031
03:58:00|0.03085031
03:58:01|0.03085031
03:58:02|0.03085031
03:58:04|0.03085031
03:58:04|0.03085031
03:58:05|0.03085031
03:58:06|0.03085031
03:58:07|0.03085031
03:58:08|0.03085031
03:58:09|0.03085031
03:58:10|0.03085031
03:58:11|0.03085031
03:58:12|0.03084693
03:58:13|0.03084693
03:58:15|0.03084693
03:58:15|0.03084693
03:58:17|0.03084693
03:58:18|0.03085031
03:58:19|0.03085031
03:58:20|0.03085031
03:58:22|0.03085031
03:58:22|0.03085031
03:58:24|0.03085031
03:58:25|0.03085031
03:58:25|0.03085031
03:58:26|0.03085031
03:58:28|0.03085031
03:58:29|0.03085031
03:58:30|0.03085031
03:58:31|0.03085031
03:58:32|0.03085031
03:58:33|0.03085031
03:58:34|0.03085031
03:58:35|0.03085031
03:58:36|0.03085031
03:58:37|0.03085031
03:58:38|0.03085031
03:58:39|0.03085031
03:58:40|0.03085031
03:58:41|0.03085031
03:58:42|0.03084074
03:58:43|0.03084073
03:58:44|0.03084073
03:58:45|0.03084073
03:58:46|0.03084073
03:58:47|0.03084073
03:58:48|0.03084073
03:58:49|0.03084073
03:58:50|0.03084073
03:58:51|0.03084073
03:58:52|0.03084018
03:58:53|0.03084018
03:58:54|0.03084018
03:58:55|0.03084018
03:58:56|0.03084018
03:58:57|0.03084018
03:58:58|0.03084018
03:58:59|0.03084073
03:59:00|0.03084073
03:59:01|0.03084073
03:59:02|0.03084073
03:59:03|0.03084073
03:59:04|0.03084073
03:59:05|0.03084073
03:59:06|0.03084073
03:59:07|0.03084073
03:59:08|0.03084073
03:59:09|0.03084073
03:59:10|0.03084073
03:59:11|0.03084021
03:59:12|0.03084021
03:59:13|0.03084021
03:59:14|0.03084021
03:59:16|0.03084021
03:59:16|0.03084021
03:59:18|0.03084021
03:59:19|0.03084021
03:59:20|0.03084021
03:59:21|0.03084073
03:59:22|0.03084073
03:59:23|0.03084073
03:59:24|0.03084073
03:59:25|0.03083556
03:59:26|0.03083556
03:59:27|0.03083556
03:59:28|0.03083196
03:59:29|0.03083196
03:59:31|0.03083196
03:59:31|0.03083196
03:59:32|0.03083196
03:59:33|0.03083196
03:59:34|0.03083196
03:59:36|0.03083196
03:59:36|0.03083196
03:59:37|0.03083196
03:59:38|0.03083196
03:59:39|0.03083196
03:59:40|0.03083196
03:59:42|0.03083196
03:59:42|0.03083196
03:59:43|0.03083195
03:59:45|0.03083195
03:59:45|0.03083195
03:59:47|0.03083194
03:59:48|0.03083194
03:59:49|0.03083194
03:59:50|0.0308318
03:59:51|0.0308318
03:59:52|0.0308318
03:59:53|0.03083562
03:59:54|0.03083562
03:59:55|0.03083562
03:59:56|0.03083562
03:59:57|0.03083562
03:59:58|0.03083562
03:59:59|0.03083562
04:00:00|0.03083261
04:00:01|0.03083261
04:00:02|0.03083261
04:00:03|0.03083261
04:00:04|0.03083261
04:00:05|0.0308209
04:00:06|0.0308209
04:00:07|0.0308209
04:00:08|0.03082119
04:00:10|0.03082119
04:00:10|0.03082119
04:00:12|0.03082119
04:00:13|0.03082119
04:00:14|0.03082119
04:00:15|0.03082119
04:00:16|0.03082119
04:00:17|0.03082119
04:00:18|0.03082119
04:00:19|0.03082119
04:00:21|0.03082119
04:00:21|0.03082119
04:00:22|0.03082119
04:00:23|0.03082119
04:00:24|0.03082119
04:00:25|0.03082119
04:00:26|0.03082119
04:00:28|0.03082119
04:00:29|0.03082119
04:00:30|0.03083261
04:00:31|0.03083261
04:00:31|0.03083261
04:00:33|0.03083261
04:00:33|0.03083261
04:00:35|0.03083261
04:00:36|0.03083261
04:00:37|0.03083261
04:00:38|0.03083261
04:00:39|0.03083261
04:00:40|0.03083261
04:00:41|0.03083261
04:00:42|0.03083261
04:00:43|0.03083261
04:00:44|0.03080903
04:00:45|0.03080903
04:00:46|0.03080907
04:00:47|0.03080907
04:00:48|0.03080907
04:00:49|0.03080907
04:00:50|0.03080907
04:00:51|0.03080907
04:00:52|0.03080907
04:00:53|0.03082421
04:00:54|0.03082421
04:00:55|0.03082421
04:00:56|0.03082421
04:00:57|0.03082421
04:00:58|0.03082421
04:00:59|0.03081305
04:01:00|0.03081305
04:01:01|0.03081305
04:01:02|0.03081305
04:01:03|0.03083242
04:01:04|0.03083242
04:01:05|0.03083242
04:01:06|0.03083242
04:01:07|0.03083242
04:01:08|0.03081948
04:01:09|0.03081948
04:01:10|0.03081948
04:01:11|0.03081948
04:01:12|0.03081948
04:01:13|0.03081948
04:01:14|0.03081948
04:01:15|0.03081948
04:01:16|0.03081948
04:01:17|0.03081948
04:01:18|0.03081948
04:01:20|0.03081948
04:01:21|0.03081948
04:01:22|0.03081948
04:01:23|0.03082977
04:01:24|0.03082977
04:01:25|0.03082977
04:01:26|0.03084168
04:01:27|0.03084168
04:01:28|0.03084168
04:01:29|0.03084168
04:01:31|0.03084168
04:01:31|0.03084168
04:01:32|0.03084168
04:01:33|0.03084168
04:01:35|0.03084168
04:01:35|0.03084168
04:01:36|0.03084168
04:01:37|0.03084168
04:01:38|0.03084168
04:01:39|0.03084168
04:01:41|0.03084168
04:01:41|0.03084168
04:01:43|0.03084371
04:01:43|0.03084371
04:01:44|0.03084371
04:01:45|0.03084371
04:01:46|0.03084371
04:01:47|0.03084371
04:01:48|0.03084371
04:01:49|0.03084371
04:01:50|0.03084371
04:01:51|0.03084371
04:01:52|0.03084371
04:01:54|0.03084371
04:01:54|0.03084371
04:01:55|0.03084371
04:01:56|0.03084376
04:01:57|0.03084376
04:01:58|0.03084376
04:02:00|0.03084376
04:02:00|0.03084376
04:02:02|0.03084376
04:02:03|0.03084376
04:02:03|0.03084376
04:02:04|0.03084371
04:02:05|0.03084371
04:02:06|0.03085078
04:02:07|0.03084377
04:02:09|0.03084377
04:02:09|0.03085081
04:02:10|0.03085081
04:02:11|0.03085081
04:02:13|0.03085081
04:02:14|0.03085081
04:02:14|0.03085081
04:02:15|0.03085081
04:02:16|0.03085081
04:02:17|0.03085081
04:02:18|0.03085081
04:02:19|0.03085081
04:02:20|0.03085081
04:02:21|0.0308564
04:02:22|0.0308564
04:02:23|0.0308564
04:02:24|0.03085606
04:02:25|0.03085606
04:02:27|0.03085606
04:02:27|0.03085606
04:02:29|0.03085606
04:02:30|0.03085606
04:02:31|0.03085606
04:02:31|0.03085606
04:02:32|0.03084062
04:02:34|0.03085083
04:02:35|0.03085083
04:02:36|0.03085083
04:02:37|0.03085083
04:02:38|0.03085083
04:02:39|0.03085083
04:02:40|0.03085083
04:02:41|0.03085083
04:02:43|0.03085083
04:02:44|0.03085083
04:02:45|0.03085083
04:02:46|0.03085083
04:02:47|0.03085083
04:02:47|0.03085083
04:02:48|0.03085083
04:02:49|0.03083224
04:02:51|0.03083224
04:02:52|0.03083224
04:02:53|0.03083224
04:02:54|0.03083224
04:02:55|0.03083224
04:02:56|0.03083224
04:02:57|0.03083224
04:02:58|0.03083224
04:02:59|0.03083224
04:03:00|0.03083224
04:03:01|0.03083224
04:03:02|0.03083209
04:03:03|0.03083209
04:03:04|0.03083209
04:03:05|0.03083209
04:03:06|0.03083209
04:03:07|0.03083209
04:03:08|0.03083209
04:03:09|0.03083209
04:03:10|0.03083209
04:03:11|0.03083209
04:03:13|0.0308303
04:03:13|0.0308303
04:03:14|0.0308303
04:03:15|0.0308303
04:03:16|0.0308303
04:03:17|0.03083224
04:03:18|0.03083224
04:03:20|0.03083224
04:03:21|0.03083224
04:03:21|0.03083224
04:03:22|0.03083224
04:03:23|0.03083224
04:03:24|0.03083224
04:03:25|0.03083224
04:03:27|0.03083224
04:03:28|0.03083224
04:03:28|0.03083224
04:03:29|0.03083224
04:03:31|0.03083224
04:03:31|0.03083224
04:03:32|0.03083224
04:03:33|0.03083224
04:03:35|0.03083224
04:03:36|0.03083224
04:03:37|0.03083534
04:03:38|0.03083534
04:03:39|0.03083534
04:03:41|0.03083534
04:03:41|0.03082542
04:03:43|0.03082542
04:03:43|0.03082542
04:03:44|0.03084024
04:03:46|0.03084024
04:03:46|0.03084024
04:03:47|0.03084024
04:03:48|0.03084024
04:03:49|0.03084024
04:03:50|0.03084024
04:03:52|0.03084024
04:03:53|0.03084024
04:03:54|0.03084024
04:03:55|0.03084024
04:03:56|0.03084024
04:03:57|0.03084024
04:03:57|0.03084024
04:03:58|0.03084024
04:03:59|0.03084024
04:04:01|0.03084024
04:04:02|0.03084024
04:04:03|0.03084024
04:04:03|0.03084024
04:04:04|0.03084024
04:04:05|0.03084024
04:04:07|0.03084024
04:04:07|0.03084024
04:04:08|0.03084528
04:04:10|0.03084528
04:04:11|0.03084528
04:04:12|0.03084528
04:04:13|0.03084528
04:04:14|0.03084528
04:04:15|0.03084528
04:04:16|0.03084024
04:04:17|0.03084024
04:04:18|0.03084024
04:04:19|0.03084024
04:04:20|0.03084024
04:04:21|0.03084024
04:04:22|0.03084024
04:04:23|0.03084024
04:04:25|0.03084024
04:04:26|0.03084024
04:04:26|0.03084024
04:04:28|0.03084024
04:04:28|0.03084024
04:04:30|0.03084024
04:04:30|0.03084024
04:04:32|0.03084024
04:04:32|0.03084024
04:04:34|0.03084024
04:04:35|0.03084024
04:04:36|0.03084024
04:04:37|0.03084024
04:04:38|0.03084024
04:04:39|0.03084849
04:04:40|0.03084145
04:04:41|0.03084145
04:04:42|0.03084145
04:04:43|0.03084145
04:04:44|0.03084145
04:04:45|0.03084145
04:04:46|0.03084145
04:04:47|0.03084145
04:04:48|0.03084145
04:04:49|0.03084145
04:04:50|0.03084145
04:04:51|0.03084145
04:04:52|0.03084145
04:04:53|0.03084145
04:04:54|0.03084145
04:04:56|0.03084145
04:04:56|0.03084145
04:04:57|0.03084145
04:04:59|0.03084145
04:04:59|0.03084145
04:05:01|0.03084145
04:05:01|0.03084145
04:05:02|0.03084149
04:05:03|0.0308415
04:05:04|0.0308415
04:05:06|0.0308415
04:05:06|0.0308415
04:05:07|0.0308415
04:05:08|0.0308415
04:05:10|0.0308415
04:05:10|0.0308415
04:05:11|0.0308415
04:05:12|0.0308415
04:05:13|0.03084024
04:05:14|0.03084024
04:05:15|0.03084024
04:05:17|0.03084024
04:05:17|0.03082007
04:05:18|0.03082007
04:05:19|0.03082007
04:05:21|0.03082007
04:05:21|0.03082007
04:05:22|0.0308319
04:05:23|0.0308319
04:05:25|0.0308319
04:05:27|0.0308319
04:05:27|0.0308319
04:05:28|0.0308319
04:05:29|0.03082566
04:05:30|0.03082566
04:05:32|0.03082566
04:05:33|0.03082566
04:05:33|0.03082566
04:05:34|0.03082566
04:05:36|0.03082566
04:05:36|0.03082566
04:05:37|0.03082566
04:05:39|0.03082566
04:05:40|0.03082566
04:05:40|0.03082566
04:05:41|0.03082566
04:05:42|0.03082566
04:05:44|0.03082566
04:05:45|0.03082566
04:05:46|0.03082566
04:05:47|0.03082566
04:05:48|0.03082566
04:05:49|0.03082566
04:05:50|0.03082566
04:05:51|0.03083495
04:05:52|0.0308226
04:05:53|0.0308226
04:05:54|0.03083468
04:05:55|0.03083468
04:05:56|0.03083468
04:05:57|0.03083468
04:05:58|0.03083468
04:05:59|0.03083468
04:06:00|0.03083468
04:06:01|0.03083468
04:06:02|0.03083468
04:06:03|0.03081615
04:06:04|0.03081615
04:06:05|0.03081615
04:06:06|0.03081615
04:06:07|0.03081615
04:06:08|0.03081615
04:06:09|0.03081615
04:06:10|0.03081615
04:06:11|0.03081615
04:06:13|0.03081615
04:06:13|0.03081348
04:06:14|0.03081348
04:06:15|0.03081348
04:06:17|0.03081348
04:06:17|0.03081348
04:06:18|0.03081615
04:06:19|0.03081615
04:06:21|0.03081615
04:06:21|0.03081615
04:06:22|0.03081615
04:06:24|0.03081615
04:06:25|0.03081615
04:06:26|0.03081615
04:06:28|0.03081615
04:06:29|0.03081633
04:06:31|0.03082505
04:06:31|0.03082423
04:06:32|0.03082566
04:06:33|0.03082566
04:06:35|0.03082566
04:06:36|0.03082566
04:06:37|0.03082566
04:06:38|0.03082566
04:06:40|0.03083751
04:06:40|0.03083751
04:06:41|0.03083751
04:06:42|0.03083751
04:06:43|0.03083751
04:06:44|0.03083751
04:06:46|0.03083751
04:06:47|0.03083751
04:06:48|0.03083751
04:06:49|0.03083579
04:06:49|0.03083579
04:06:51|0.03083889
04:06:52|0.03083889
04:06:52|0.03083889
04:06:53|0.03083752
04:06:55|0.03083752
04:06:55|0.03083752
04:06:56|0.03083752
04:06:57|0.03083752
04:06:58|0.03082722
04:07:00|0.03083266
04:07:01|0.03083266
04:07:02|0.03083266
04:07:02|0.03083266
04:07:04|0.03083266
04:07:05|0.03083266
04:07:05|0.03083266
04:07:06|0.03083266
04:07:08|0.03083266
04:07:08|0.03083266
04:07:10|0.03083266
04:07:10|0.03083266
04:07:11|0.03083266
04:07:12|0.03083266
04:07:13|0.03083266
04:07:14|0.03083266
04:07:15|0.03083266
04:07:16|0.03083266
04:07:17|0.03083266
04:07:19|0.03083266
04:07:19|0.03083266
04:07:21|0.03081614
04:07:21|0.03081614
04:07:22|0.03081614
04:07:23|0.03081614
04:07:24|0.03081614
04:07:25|0.03081614
04:07:27|0.03081898
04:07:28|0.03081898
04:07:30|0.03081898
04:07:31|0.03081898
04:07:32|0.03081898
04:07:34|0.03081898
04:07:35|0.030798
04:07:36|0.03079796
04:07:36|0.03079796
04:07:37|0.03079796
04:07:38|0.03079796
04:07:39|0.03079796
04:07:40|0.03079796
04:07:42|0.03079796
04:07:42|0.03081728
04:07:44|0.03081728
04:07:45|0.03081728
04:07:46|0.03081728
04:07:47|0.03081728
04:07:48|0.03081728
04:07:49|0.03081728
04:07:50|0.03081728
04:07:51|0.03081728
04:07:53|0.03081728
04:07:53|0.03081728
04:07:55|0.03081728
04:07:55|0.03081728
04:07:56|0.03081728
04:07:57|0.03081728
04:07:58|0.03081728
04:08:00|0.03081728
04:08:00|0.03081728
04:08:02|0.03081728
04:08:02|0.03081728
04:08:04|0.03081728
04:08:05|0.03081728
04:08:06|0.03081728
04:08:07|0.03081728
04:08:08|0.03081728
04:08:10|0.03081728
04:08:10|0.03081728
04:08:11|0.0308
04:08:12|0.0308
04:08:13|0.0308
04:08:14|0.0308
04:08:15|0.0308
04:08:16|0.0308
04:08:17|0.0308
04:08:18|0.0308
04:08:19|0.0308
04:08:20|0.0308
04:08:21|0.0308
04:08:22|0.0308
04:08:23|0.0308
04:08:24|0.0308
04:08:25|0.03080735
04:08:26|0.03080735
04:08:28|0.03080735
04:08:28|0.03080735
04:08:29|0.03080735
04:08:31|0.03080735
04:08:32|0.03080735
04:08:33|0.03080735
04:08:33|0.03080735
04:08:34|0.03080735
04:08:36|0.03080735
04:08:37|0.03080735
04:08:38|0.03080735
04:08:39|0.03080735
04:08:40|0.03080735
04:08:42|0.03080735
04:08:43|0.03080735
04:08:43|0.03080735
04:08:44|0.03080735
04:08:45|0.03080735
04:08:46|0.03080735
04:08:47|0.03080735
04:08:48|0.03081718
04:08:49|0.03081718
04:08:50|0.03081718
04:08:51|0.03081718
04:08:53|0.03081718
04:08:53|0.03081718
04:08:54|0.03081718
04:08:55|0.03081718
04:08:56|0.03081718
04:08:58|0.03081718
04:08:59|0.03081718
04:09:00|0.03081718
04:09:01|0.03081718
04:09:01|0.03081718
04:09:02|0.03081718
04:09:03|0.03081718
04:09:04|0.03081718
04:09:06|0.03081718
04:09:07|0.03081718
04:09:08|0.03081718
04:09:09|0.03081718
04:09:10|0.03081718
04:09:11|0.03081718
04:09:11|0.03081718
04:09:13|0.03081718
04:09:14|0.03081718
04:09:15|0.03081731
04:09:16|0.03081731
04:09:16|0.03081731
04:09:18|0.03081731
04:09:18|0.03081731
04:09:20|0.03081731
04:09:20|0.03081731
04:09:22|0.03081731
04:09:22|0.03081731
04:09:23|0.03081731
04:09:25|0.03081731
04:09:25|0.03081731
04:09:26|0.03081731
04:09:29|0.03080806
04:09:29|0.03080806
04:09:30|0.03080806
04:09:31|0.03080806
04:09:33|0.03080806
04:09:33|0.03080806
04:09:35|0.03080002
04:09:36|0.03080002
04:09:37|0.03080002
04:09:38|0.03080002
04:09:39|0.03080002
04:09:40|0.03080002
04:09:41|0.03080002
04:09:42|0.03080002
04:09:43|0.03080002
04:09:44|0.03080002
04:09:45|0.03080002
04:09:46|0.03080002
04:09:47|0.03080002
04:09:49|0.03080002
04:09:50|0.03080002
04:09:51|0.03080002
04:09:52|0.03080002
04:09:53|0.03080004
04:09:54|0.03080004
04:09:55|0.03080004
04:09:56|0.03080004
04:09:56|0.03080004
04:09:58|0.03080004
04:09:59|0.03080004
04:10:00|0.0308074
04:10:02|0.0308074
04:10:02|0.0308074
04:10:04|0.0308074
04:10:04|0.0308074
04:10:05|0.0308074
04:10:06|0.0308074
04:10:07|0.0308074
04:10:08|0.0308074
04:10:09|0.0308074
04:10:10|0.0308074
04:10:12|0.03080866
04:10:12|0.03081732
04:10:14|0.03081732
04:10:15|0.03081732
04:10:16|0.03081732
04:10:16|0.03081732
04:10:18|0.03081732
04:10:18|0.03081732
04:10:19|0.03081732
04:10:21|0.03081732
04:10:21|0.03081732
04:10:22|0.03081732
04:10:23|0.03081732
04:10:25|0.03081732
04:10:25|0.03081732
04:10:26|0.03081732
04:10:28|0.03081732
04:10:28|0.03081732
04:10:30|0.03081732
04:10:31|0.03081732
04:10:33|0.03082035
04:10:33|0.03082035
04:10:34|0.03082035
04:10:35|0.03082035
04:10:37|0.03082035
04:10:38|0.03082035
04:10:39|0.03082035
04:10:39|0.03082035
04:10:41|0.03081733
04:10:41|0.03081733
04:10:42|0.03081733
04:10:44|0.03081733
04:10:45|0.03081733
04:10:46|0.03081733
04:10:47|0.03081733
04:10:48|0.03081733
04:10:50|0.03081733
04:10:50|0.03081733
04:10:52|0.03081733
04:10:52|0.03081733
04:10:53|0.03081733
04:10:55|0.03081733
04:10:56|0.03081733
04:10:56|0.03081733
04:10:57|0.03081733
04:10:59|0.03081733
04:11:00|0.03081733
04:11:01|0.03081733
04:11:02|0.03081733
04:11:03|0.0308108
04:11:03|0.0308108
04:11:04|0.0308108
04:11:06|0.0308108
04:11:07|0.0308108
04:11:08|0.0308108
04:11:08|0.0308108
04:11:09|0.0308108
04:11:11|0.0308108
04:11:12|0.0308108
04:11:13|0.0308108
04:11:14|0.03081
04:11:14|0.03081
04:11:15|0.03081
04:11:17|0.03080741
04:11:18|0.03080741
04:11:18|0.03080741
04:11:20|0.0308074
04:11:21|0.0308074
04:11:22|0.0308074
04:11:22|0.0308074
04:11:23|0.0308074
04:11:25|0.0308074
04:11:26|0.0308074
04:11:27|0.0308074
04:11:28|0.0308074
04:11:28|0.0308074
04:11:29|0.0308074
04:11:31|0.0308074
04:11:33|0.0308074
04:11:34|0.0308074
04:11:35|0.03081343
04:11:36|0.03081343
04:11:37|0.03081343
04:11:38|0.03081343
04:11:39|0.03081343
04:11:40|0.03081343
04:11:41|0.03081343
04:11:42|0.03081343
04:11:43|0.03081343
04:11:44|0.03081343
04:11:45|0.03081343
04:11:46|0.03081343
04:11:47|0.03081343
04:11:48|0.03081343
04:11:49|0.03081343
04:11:50|0.03081343
04:11:51|0.03081343
04:11:52|0.03081343
04:11:53|0.03081343
04:11:54|0.03081343
04:11:56|0.03081343
04:11:56|0.03081343
04:11:57|0.03081343
04:11:59|0.03081343
04:12:00|0.03081343
04:12:01|0.03081343
04:12:02|0.03081343
04:12:03|0.03081343
04:12:05|0.03081343
04:12:05|0.03081343
04:12:07|0.03081343
04:12:07|0.03081343
04:12:08|0.03081343
04:12:09|0.03081343
04:12:11|0.03081343
04:12:11|0.03081343
04:12:13|0.03081343
04:12:13|0.03081343
04:12:14|0.03081343
04:12:15|0.03081343
04:12:16|0.03081343
04:12:18|0.03081343
04:12:18|0.03081343
04:12:19|0.03081729
04:12:21|0.03081729
04:12:21|0.03081729
04:12:22|0.03081729
04:12:23|0.03081729
04:12:24|0.03081729
04:12:25|0.03081729
04:12:26|0.03081729
04:12:28|0.03081729
04:12:28|0.03081729
04:12:29|0.03081729
04:12:31|0.03081729
04:12:33|0.0308074
04:12:34|0.0308074
04:12:35|0.0308074
04:12:36|0.0308074
04:12:37|0.0308074
04:12:38|0.0308074
04:12:39|0.0308074
04:12:40|0.0308074
04:12:41|0.0308074
04:12:42|0.0308074
04:12:43|0.0308074
04:12:44|0.0308074
04:12:45|0.0308074
04:12:46|0.03081238
04:12:47|0.03081238
04:12:48|0.0308074
04:12:49|0.0308074
04:12:50|0.0308074
04:12:51|0.0308074
04:12:52|0.0308074
04:12:53|0.0308074
04:12:54|0.0308074
04:12:55|0.0308074
04:12:56|0.03080741
04:12:57|0.03080741
04:12:58|0.03080741
04:12:59|0.03080741
04:13:01|0.03080741
04:13:01|0.03081237
04:13:02|0.03081237
04:13:03|0.03081237
04:13:04|0.03081237
04:13:05|0.03081237
04:13:06|0.03081237
04:13:08|0.03081237
04:13:08|0.03081237
04:13:09|0.03081237
04:13:10|0.03081237
04:13:12|0.03081237
04:13:12|0.03081237
04:13:13|0.03081237
04:13:15|0.03080859
04:13:16|0.03080859
04:13:17|0.03080859
04:13:17|0.03080859
04:13:19|0.03080859
04:13:20|0.03080859
04:13:21|0.03080859
04:13:21|0.03080859
04:13:23|0.03080859
04:13:24|0.03080859
04:13:24|0.03080859
04:13:26|0.03080859
04:13:26|0.03080859
04:13:28|0.03080859
04:13:29|0.03080859
04:13:29|0.03080859
04:13:30|0.03080859
04:13:32|0.03080859
04:13:32|0.03080859
04:13:33|0.03080859
04:13:35|0.03080859
04:13:36|0.03080859
04:13:37|0.03080859
04:13:38|0.03080859
04:13:39|0.03080859
04:13:40|0.03080859
04:13:41|0.03080859
04:13:42|0.03080859
04:13:43|0.03080859
04:13:44|0.03080869
04:13:45|0.03080869
04:13:46|0.03080869
04:13:47|0.03080869
04:13:48|0.03080869
04:13:49|0.03080869
04:13:50|0.03080869
04:13:51|0.03080869
04:13:52|0.03080869
04:13:53|0.03080869
04:13:54|0.03080859
04:13:55|0.03080859
04:13:56|0.03080859
04:13:57|0.03080859
04:13:58|0.03080859
04:13:59|0.03080859
04:14:00|0.03080859
04:14:01|0.03080859
04:14:02|0.03080859
04:14:03|0.0308086
04:14:04|0.0308086
04:14:05|0.0308086
04:14:06|0.0308086
04:14:07|0.0308086
04:14:08|0.0308086
04:14:09|0.0308086
04:14:10|0.0308074
04:14:11|0.0308074
04:14:12|0.0308074
04:14:13|0.0308074
04:14:14|0.0308074
04:14:15|0.0308074
04:14:16|0.0308074
04:14:17|0.0308074
04:14:18|0.03076815
04:14:19|0.03076815
04:14:20|0.03076815
04:14:21|0.03076815
04:14:22|0.03076815
04:14:23|0.03076815
04:14:24|0.03076815
04:14:26|0.03076815
04:14:27|0.03076815
04:14:27|0.03076815
04:14:28|0.03076815
04:14:29|0.03076815
04:14:31|0.03077802
04:14:31|0.03077802
04:14:33|0.03077802
04:14:34|0.03077802
04:14:35|0.03077802
04:14:36|0.03077802
04:14:37|0.03077802
04:14:38|0.03077802
04:14:40|0.0307761
04:14:40|0.0307761
04:14:42|0.03076817
04:14:42|0.03076817
04:14:43|0.03076817
04:14:45|0.03076817
04:14:45|0.03076817
04:14:47|0.03076817
04:14:48|0.03076817
04:14:49|0.03076817
04:14:50|0.03076817
04:14:51|0.03077458
04:14:52|0.03077458
04:14:53|0.03077458
04:14:54|0.03077458
04:14:55|0.03076431
04:14:56|0.03076431
04:14:58|0.03076431
04:14:58|0.03076431
04:14:59|0.03076431
04:15:00|0.03076431
04:15:02|0.03076433
04:15:02|0.03076433
04:15:03|0.03077404
04:15:04|0.03077404
04:15:05|0.03077404
04:15:06|0.03077404
04:15:07|0.03077404
04:15:09|0.03077404
04:15:10|0.03076429
04:15:10|0.03077332
04:15:11|0.03077333
04:15:12|0.03077331
04:15:14|0.03077331
04:15:14|0.03077331
04:15:15|0.03077331
04:15:16|0.0307688
04:15:17|0.0307688
04:15:19|0.0307688
04:15:20|0.0307688
04:15:20|0.03076514
04:15:21|0.03076514
04:15:22|0.03076514
04:15:23|0.03076514
04:15:24|0.03076512
04:15:25|0.03076512
04:15:26|0.03076512
04:15:28|0.03076792
04:15:28|0.03076792
04:15:29|0.03076792
04:15:30|0.03076792
04:15:31|0.03076792
04:15:32|0.03076792
04:15:33|0.03077182
04:15:34|0.03076915
04:15:36|0.03078048
04:15:36|0.03078048
04:15:38|0.03078048
04:15:40|0.03078048
04:15:40|0.03078048
04:15:41|0.03078048
04:15:42|0.03078048
04:15:44|0.03078048
04:15:45|0.03078048
04:15:46|0.03078048
04:15:46|0.03077926
04:15:47|0.03077926
04:15:49|0.03077926
04:15:50|0.03077926
04:15:51|0.03077926
04:15:52|0.03077926
04:15:53|0.03077926
04:15:54|0.03077926
04:15:55|0.03077926
04:15:56|0.03077926
04:15:57|0.03077926
04:15:58|0.03077926
04:15:59|0.03077926
04:16:00|0.03077926
04:16:01|0.03077926
04:16:02|0.03078048
04:16:03|0.03078048
04:16:04|0.03078048
04:16:05|0.03078048
04:16:06|0.03078048
04:16:08|0.03078048
04:16:08|0.03078048
04:16:10|0.03078048
04:16:10|0.03078048
04:16:12|0.03078048
04:16:13|0.03078048
04:16:13|0.0307978
04:16:15|0.0307978
04:16:16|0.03078977
04:16:16|0.03078977
04:16:17|0.03078977
04:16:18|0.03078977
04:16:19|0.03078977
04:16:21|0.03078977
04:16:22|0.03080286
04:16:23|0.03080286
04:16:24|0.03080286
04:16:24|0.03080286
04:16:25|0.03080286
04:16:26|0.03080286
04:16:28|0.03080263
04:16:28|0.03080263
04:16:29|0.03080263
04:16:31|0.03080263
04:16:32|0.03080263
04:16:33|0.03080263
04:16:33|0.03080263
04:16:35|0.03080263
04:16:36|0.03080263
04:16:38|0.03081638
04:16:39|0.03081638
04:16:40|0.03081
04:16:40|0.03081
04:16:42|0.03080353
04:16:42|0.03080353
04:16:44|0.03080353
04:16:44|0.03080353
04:16:46|0.03080353
04:16:47|0.03080353
04:16:47|0.0307954
04:16:48|0.0307954
04:16:50|0.03080807
04:16:50|0.03080807
04:16:52|0.03080807
04:16:53|0.03080807
04:16:54|0.03080807
04:16:55|0.03080807
04:16:57|0.03080807
04:16:57|0.03080807
04:16:58|0.03080807
04:16:59|0.03080807
04:17:00|0.03080807
04:17:02|0.03080807
04:17:02|0.03080807
04:17:03|0.03080805
04:17:04|0.03080805
04:17:05|0.03080805
04:17:06|0.03080805
04:17:07|0.03080805
04:17:09|0.03080805
04:17:09|0.03080805
04:17:10|0.03080805
04:17:11|0.03080805
04:17:12|0.03080805
04:17:13|0.03080805
04:17:14|0.03080805
04:17:15|0.03080805
04:17:17|0.03080805
04:17:18|0.03080805
04:17:18|0.03080805
04:17:19|0.03080805
04:17:20|0.03080805
04:17:22|0.03080805
04:17:23|0.03080805
04:17:24|0.03080805
04:17:24|0.03080805
04:17:26|0.03080805
04:17:27|0.03080805
04:17:27|0.03080805
04:17:28|0.03080805
04:17:29|0.03080805
04:17:31|0.03080805
04:17:31|0.03080288
04:17:32|0.03079466
04:17:34|0.03079466
04:17:34|0.03079466
04:17:35|0.03079466
04:17:37|0.03079466
04:17:38|0.03079466
04:17:39|0.03079466
04:17:40|0.03079466
04:17:41|0.0307793
04:17:42|0.0307793
04:17:43|0.0307793
04:17:44|0.0307793
04:17:45|0.0307793
04:17:46|0.0307793
04:17:47|0.0307793
04:17:48|0.0307793
04:17:49|0.0307793
04:17:50|0.0307793
04:17:51|0.0307793
04:17:52|0.0307793
04:17:53|0.0307793
04:17:54|0.0307793
04:17:55|0.03077336
04:17:56|0.03077336
04:17:57|0.03078135
04:17:59|0.03078135
04:17:59|0.03078135
04:18:00|0.03078135
04:18:01|0.03078135
04:18:02|0.03078135
04:18:03|0.03078135
04:18:05|0.03078135
04:18:05|0.03076295
04:18:07|0.03076295
04:18:08|0.03076295
04:18:09|0.03076295
04:18:10|0.03076295
04:18:11|0.03076295
04:18:12|0.03076295
04:18:13|0.03076295
04:18:14|0.03076295
04:18:15|0.03076295
04:18:16|0.03076295
04:18:17|0.03076295
04:18:18|0.03076295
04:18:19|0.03076295
04:18:20|0.03076272
04:18:21|0.03076272
04:18:22|0.03075496
04:18:23|0.03075496
04:18:24|0.03075496
04:18:25|0.03076793
04:18:26|0.03076793
04:18:27|0.03076793
04:18:28|0.03076793
04:18:29|0.03074799
04:18:30|0.03074799
04:18:31|0.03074799
04:18:32|0.03076493
04:18:33|0.03076513
04:18:34|0.03076513
04:18:35|0.03076514
04:18:36|0.0307539
04:18:38|0.03076514
04:18:39|0.03076514
04:18:39|0.03076514
04:18:41|0.03076514
04:18:42|0.03076514
04:18:42|0.03076514
04:18:44|0.03076514
04:18:45|0.03076514
04:18:46|0.03076514
04:18:47|0.03076514
04:18:48|0.03076514
04:18:49|0.03075595
04:18:50|0.03075595
04:18:51|0.03075595
04:18:52|0.03075513
04:18:53|0.0307554
04:18:54|0.03076513
04:18:55|0.03076514
04:18:56|0.03076514
04:18:57|0.03076514
04:18:58|0.03076514
04:18:59|0.03076514
04:19:00|0.03076514
04:19:01|0.03076514
04:19:02|0.03076514
04:19:04|0.03076816
04:19:04|0.03076816
04:19:05|0.03076816
04:19:06|0.03076816
04:19:07|0.03076611
04:19:09|0.03076611
04:19:09|0.03076611
04:19:10|0.03076611
04:19:12|0.03076611
04:19:13|0.03076611
04:19:14|0.03076611
04:19:15|0.03076611
04:19:16|0.03076611
04:19:17|0.03076611
04:19:18|0.03076611
04:19:19|0.03076611
04:19:20|0.03077929
04:19:21|0.03077929
04:19:22|0.03077929
04:19:23|0.03077929
04:19:24|0.03077929
04:19:25|0.03077929
04:19:26|0.03077929
04:19:27|0.03077928
04:19:28|0.03077928
04:19:29|0.03077928
04:19:30|0.03077928
04:19:31|0.03077928
04:19:32|0.03077928
04:19:33|0.03077928
04:19:34|0.03077977
04:19:35|0.03077641
04:19:36|0.03077641
04:19:37|0.03077641
04:19:38|0.03077641
04:19:39|0.03077641
04:19:40|0.03077641
04:19:42|0.03077641
04:19:43|0.03077641
04:19:44|0.03077641
04:19:44|0.03077641
04:19:45|0.03077641
04:19:47|0.03077641
04:19:48|0.03078464
04:19:49|0.03078464
04:19:50|0.03078464
04:19:51|0.03078464
04:19:52|0.03078464
04:19:53|0.03078464
04:19:54|0.03078464
04:19:55|0.03078464
04:19:57|0.03078464
04:19:57|0.03078464
04:19:58|0.03078464
04:19:59|0.03077337
04:20:00|0.03077337
04:20:01|0.03077337
04:20:02|0.03077337
04:20:04|0.03077337
04:20:04|0.03077337
04:20:05|0.03077337
04:20:07|0.03077337
04:20:07|0.03077337
04:20:08|0.03077337
04:20:09|0.03077337
04:20:11|0.03077337
04:20:12|0.03077337
04:20:12|0.03077337
04:20:14|0.03077337
04:20:15|0.03077337
04:20:16|0.03077337
04:20:17|0.03077337
04:20:17|0.03077337
04:20:18|0.03077337
04:20:20|0.03077337
04:20:20|0.03077337
04:20:22|0.03077337
04:20:22|0.0307649
04:20:24|0.0307649
04:20:25|0.0307649
04:20:25|0.0307649
04:20:27|0.0307649
04:20:29|0.0307649
04:20:29|0.0307649
04:20:30|0.0307649
04:20:31|0.03076393
04:20:33|0.03076393
04:20:34|0.03076394
04:20:34|0.03076394
04:20:35|0.03075905
04:20:36|0.03075979
04:20:37|0.03075979
04:20:39|0.03075979
04:20:40|0.03075979
04:20:41|0.03075979
04:20:43|0.03075979
04:20:43|0.03075979
04:20:44|0.03075979
04:20:46|0.03075979
04:20:46|0.03075979
04:20:47|0.03075979
04:20:48|0.03075979
04:20:49|0.03074886
04:20:50|0.03074886
04:20:52|0.03074886
04:20:52|0.03074886
04:20:54|0.03074886
04:20:54|0.03074886
04:20:56|0.03074886
04:20:57|0.03074886
04:20:58|0.03074886
04:20:59|0.03074886
04:21:00|0.03074343
04:21:01|0.03074341
04:21:02|0.03074342
04:21:03|0.03074342
04:21:04|0.03074342
04:21:05|0.03074314
04:21:06|0.03074314
04:21:07|0.03074314
04:21:09|0.03074314
04:21:09|0.03074314
04:21:11|0.03074314
04:21:12|0.03073807
04:21:13|0.03073807
04:21:14|0.03073807
04:21:15|0.03073807
04:21:16|0.03073807
04:21:17|0.03073807
04:21:18|0.03073807
04:21:19|0.03073807
04:21:20|0.03073807
04:21:21|0.03073807
04:21:22|0.03073807
04:21:23|0.03073259
04:21:24|0.03073259
04:21:25|0.03073259
04:21:26|0.03073259
04:21:27|0.03073259
04:21:28|0.03072576
04:21:29|0.03072576
04:21:30|0.03072576
04:21:31|0.03072576
04:21:32|0.03072576
04:21:33|0.03072576
04:21:34|0.03072576
04:21:35|0.03073348
04:21:36|0.03073348
04:21:37|0.03073348
04:21:38|0.03073348
04:21:39|0.03073348
04:21:41|0.03073348
04:21:41|0.03073348
04:21:43|0.03073348
04:21:43|0.03073348
04:21:44|0.03073348
04:21:46|0.03073348
04:21:47|0.03073348
04:21:48|0.03073348
04:21:49|0.03073742
04:21:50|0.03073742
04:21:51|0.03073742
04:21:52|0.03073742
04:21:53|0.03073742
04:21:54|0.03073742
04:21:55|0.03073742
04:21:56|0.03073742
04:21:57|0.03073742
04:21:58|0.03073742
04:21:59|0.03073742
04:22:00|0.03073742
04:22:01|0.030742
04:22:02|0.030742
04:22:03|0.030742
04:22:04|0.030742
04:22:05|0.030742
04:22:06|0.030742
04:22:07|0.030742
04:22:08|0.030742
04:22:09|0.030742
04:22:10|0.030742
04:22:11|0.030742
04:22:12|0.030742
04:22:13|0.030742
04:22:14|0.030742
04:22:15|0.030742
04:22:16|0.030742
04:22:17|0.030742
04:22:18|0.030742
04:22:19|0.030742
04:22:20|0.030742
04:22:21|0.030742
04:22:22|0.030742
04:22:23|0.030742
04:22:24|0.030742
04:22:25|0.030742
04:22:26|0.030742
04:22:27|0.030742
04:22:28|0.030742
04:22:29|0.030742
04:22:30|0.030742
04:22:32|0.030742
04:22:33|0.030742
04:22:34|0.030742
04:22:34|0.030742
04:22:36|0.030742
04:22:36|0.030742
04:22:38|0.030742
04:22:39|0.030742
04:22:40|0.030742
04:22:41|0.030742
04:22:42|0.030742
04:22:43|0.030742
04:22:45|0.030742
04:22:45|0.03075158
04:22:46|0.03075158
04:22:48|0.03075158
04:22:49|0.03075158
04:22:50|0.0307534
04:22:52|0.0307534
04:22:52|0.0307534
04:22:54|0.0307534
04:22:55|0.0307534
04:22:55|0.0307534
04:22:57|0.0307534
04:22:58|0.0307534
04:22:58|0.0307534
04:23:00|0.0307534
04:23:01|0.0307534
04:23:02|0.0307534
04:23:03|0.0307534
04:23:04|0.0307534
04:23:05|0.0307534
04:23:05|0.0307534
04:23:07|0.0307534
04:23:07|0.0307534
04:23:08|0.0307534
04:23:10|0.0307534
04:23:11|0.0307534
04:23:12|0.0307534
04:23:13|0.0307534
04:23:14|0.0307534
04:23:15|0.0307534
04:23:16|0.0307534
04:23:17|0.0307534
04:23:18|0.0307534
04:23:19|0.0307534
04:23:21|0.0307534
04:23:21|0.0307534
04:23:22|0.0307534
04:23:24|0.0307534
04:23:24|0.0307534
04:23:25|0.0307534
04:23:26|0.0307534
04:23:27|0.0307534
04:23:28|0.0307534
04:23:30|0.0307534
04:23:31|0.0307534
04:23:31|0.0307534
04:23:32|0.0307534
04:23:34|0.0307534
04:23:34|0.0307534
04:23:35|0.0307534
04:23:36|0.03077654
04:23:37|0.03077654
04:23:38|0.03077654
04:23:39|0.03077654
04:23:40|0.03077654
04:23:43|0.03078489
04:23:43|0.03078489
04:23:45|0.03078489
04:23:46|0.03078489
04:23:46|0.03078489
04:23:47|0.03078489
04:23:49|0.03078489
04:23:49|0.03078489
04:23:51|0.03078489
04:23:51|0.03078489
04:23:53|0.03078489
04:23:54|0.03078489
04:23:55|0.03078477
04:23:55|0.03078477
04:23:56|0.03078477
04:23:57|0.03078477
04:23:58|0.03078477
04:23:59|0.03078477
04:24:00|0.03078477
04:24:01|0.03078477
04:24:02|0.03078477
04:24:03|0.03078477
04:24:04|0.03078477
04:24:05|0.03078477
04:24:06|0.03078477
04:24:08|0.03078477
04:24:08|0.03078477
04:24:10|0.03078477
04:24:10|0.03078477
04:24:12|0.03078477
04:24:12|0.03078477
04:24:14|0.03078477
04:24:15|0.03078477
04:24:16|0.03078477
04:24:16|0.03078477
04:24:18|0.03078477
04:24:19|0.03078477
04:24:20|0.03078477
04:24:20|0.03078477
04:24:22|0.03078477
04:24:22|0.03078387
04:24:24|0.03078387
04:24:25|0.03078387
04:24:26|0.03078387
04:24:27|0.03078972
04:24:28|0.03078972
04:24:29|0.03078972
04:24:30|0.03078972
04:24:30|0.03078972
04:24:31|0.03078972
04:24:32|0.03078972
04:24:33|0.03078972
04:24:35|0.03078972
04:24:35|0.03078972
04:24:37|0.03078972
04:24:37|0.03078972
04:24:39|0.03078972
04:24:40|0.03078972
04:24:41|0.03078972
04:24:42|0.03078972
04:24:44|0.03078972
04:24:44|0.03078972
04:24:46|0.03078972
04:24:46|0.03078972
04:24:47|0.03078972
04:24:48|0.03078972
04:24:50|0.03078972
04:24:50|0.03078972
04:24:51|0.03078972
04:24:53|0.03078972
04:24:54|0.03078972
04:24:54|0.03078972
04:24:56|0.03078972
04:24:57|0.03078972
04:24:58|0.03078972
04:24:59|0.03078972
04:24:59|0.03078972
04:25:00|0.03078972
04:25:01|0.03078972
04:25:03|0.03078972
04:25:03|0.03078972
04:25:04|0.03078972
04:25:05|0.03078972
04:25:06|0.03078972
04:25:08|0.03078972
04:25:08|0.03078972
04:25:09|0.03078972
04:25:10|0.03078612
04:25:11|0.03078612
04:25:13|0.03078612
04:25:13|0.03078612
04:25:15|0.03078612
04:25:16|0.03078612
04:25:17|0.03078612
04:25:18|0.03078612
04:25:19|0.03078972
04:25:20|0.03078972
04:25:21|0.03078972
04:25:22|0.03078972
04:25:22|0.03078972
04:25:25|0.03078972
04:25:25|0.03080659
04:25:26|0.03080659
04:25:27|0.03080659
04:25:28|0.03080659
04:25:30|0.03080659
04:25:30|0.03080659
04:25:31|0.03080659
04:25:32|0.03080659
04:25:33|0.03080659
04:25:35|0.03080659
04:25:35|0.0308125
04:25:37|0.0308125
04:25:38|0.0308125
04:25:39|0.0308125
04:25:40|0.0308125
04:25:40|0.0308125
04:25:42|0.0308125
04:25:43|0.0308125
04:25:44|0.0308125
04:25:46|0.0308125
04:25:47|0.0308125
04:25:47|0.0308125
04:25:48|0.0308125
04:25:49|0.0308125
04:25:51|0.0308125
04:25:52|0.0308125
04:25:53|0.0308125
04:25:54|0.0308125
04:25:55|0.0308125
04:25:56|0.0308125
04:25:57|0.0308125
04:25:58|0.0308125
04:25:59|0.0308125
04:26:00|0.0308125
04:26:01|0.0308125
04:26:02|0.0308125
04:26:03|0.03081478
04:26:04|0.03081478
04:26:05|0.03081478
04:26:06|0.03081478
04:26:07|0.03081478
04:26:08|0.03083023
04:26:09|0.03083014
04:26:10|0.03083014
04:26:11|0.03083014
04:26:13|0.03083014
04:26:13|0.03083014
04:26:14|0.03083014
04:26:15|0.03083014
04:26:17|0.03083014
04:26:17|0.03083014
04:26:18|0.03083014
04:26:19|0.03083014
04:26:20|0.03083014
04:26:21|0.03083014
04:26:22|0.03083014
04:26:24|0.03083014
04:26:24|0.03083014
04:26:25|0.03083014
04:26:26|0.03084254
04:26:27|0.03084254
04:26:28|0.03084254
04:26:29|0.03084254
04:26:30|0.03084225
04:26:32|0.03084225
04:26:32|0.03084225
04:26:33|0.03084225
04:26:35|0.03083324
04:26:35|0.03082092
04:26:37|0.03082092
04:26:37|0.03082092
04:26:38|0.03082092
04:26:40|0.03082092
04:26:40|0.03082092
04:26:41|0.03082092
04:26:43|0.03083013
04:26:44|0.03083013
04:26:44|0.03083013
04:26:46|0.03083013
04:26:48|0.03083013
04:26:48|0.03083013
04:26:49|0.03083013
04:26:50|0.03083013
04:26:52|0.03085737
04:26:53|0.03085737
04:26:53|0.03085737
04:26:55|0.03085737
04:26:55|0.03085737
04:26:57|0.03085737
04:26:58|0.03085737
04:26:59|0.03085737
04:27:00|0.03085737
04:27:01|0.03085047
04:27:03|0.03085047
04:27:03|0.03085047
04:27:04|0.03085047
04:27:05|0.03085047
04:27:06|0.03085047
04:27:08|0.03085047
04:27:08|0.03085047
04:27:09|0.03085047
04:27:10|0.03085047
04:27:11|0.03085047
04:27:12|0.03085047
04:27:13|0.03085047
04:27:15|0.03085047
04:27:15|0.03085047
04:27:16|0.03085047
04:27:17|0.03085047
04:27:18|0.03085047
04:27:20|0.03085047
04:27:21|0.03085047
04:27:22|0.03084856
04:27:22|0.03084856
04:27:23|0.03084856
04:27:24|0.03084856
04:27:25|0.03084856
04:27:26|0.03084856
04:27:27|0.03084856
04:27:28|0.03084856
04:27:29|0.03084856
04:27:30|0.03084856
04:27:31|0.03084856
04:27:32|0.03084856
04:27:33|0.03084856
04:27:34|0.03084856
04:27:36|0.03084856
04:27:37|0.03084856
04:27:38|0.03085047
04:27:38|0.03085047
04:27:40|0.03085047
04:27:40|0.03085047
04:27:43|0.03085047
04:27:43|0.03085047
04:27:44|0.03085047
04:27:46|0.03083825
04:27:47|0.03083825
04:27:48|0.03083825
04:27:48|0.03083825
04:27:50|0.03083825
04:27:51|0.03083825
04:27:51|0.03083825
04:27:53|0.03082755
04:27:54|0.03082755
04:27:55|0.03082755
04:27:56|0.03082755
04:27:57|0.03082755
04:27:59|0.03082755
04:28:00|0.03082755
04:28:00|0.03082755
04:28:01|0.03082486
04:28:02|0.03082486
04:28:03|0.03082486
04:28:04|0.03082486
04:28:05|0.03082486
04:28:06|0.03082486
04:28:07|0.03082486
04:28:08|0.03082486
04:28:09|0.03082486
04:28:10|0.03082486
04:28:12|0.03082486
04:28:13|0.03082486
04:28:13|0.03082486
04:28:15|0.03082486
04:28:15|0.03082486
04:28:17|0.03082486
04:28:17|0.03082486
04:28:19|0.03082486
04:28:20|0.03082447
04:28:20|0.03082447
04:28:21|0.03082447
04:28:23|0.03082447
04:28:23|0.03082447
04:28:24|0.03082447
04:28:25|0.03082447
04:28:26|0.03082447
04:28:27|0.03083476
04:28:28|0.03083476
04:28:29|0.03083476
04:28:31|0.03083476
04:28:31|0.03083476
04:28:33|0.03083476
04:28:33|0.03083476
04:28:34|0.03083476
04:28:35|0.03083476
04:28:36|0.03083476
04:28:37|0.03083476
04:28:39|0.03083476
04:28:40|0.03083476
04:28:40|0.03083476
04:28:42|0.03083476
04:28:43|0.03083476
04:28:44|0.03083476
04:28:44|0.03083476
04:28:46|0.03083476
04:28:47|0.03083476
04:28:48|0.03083476
04:28:50|0.03083476
04:28:51|0.03083476
04:28:51|0.03083476
04:28:52|0.03083476
04:28:53|0.03083476
04:28:55|0.03083476
04:28:56|0.03083476
04:28:57|0.03083476
04:28:58|0.03083476
04:28:58|0.03083476
04:29:00|0.03083476
04:29:01|0.03083476
04:29:02|0.03083476
04:29:03|0.03083476
04:29:03|0.03083476
04:29:04|0.03081178
04:29:06|0.03081178
04:29:07|0.03081178
04:29:08|0.03081178
04:29:09|0.03081178
04:29:11|0.03081178
04:29:12|0.03081178
04:29:13|0.03081178
04:29:14|0.03081178
04:29:15|0.03081178
04:29:16|0.03081178
04:29:16|0.03081178
04:29:18|0.03081178
04:29:19|0.03081178
04:29:20|0.03081178
04:29:20|0.03081178
04:29:22|0.03081178
04:29:22|0.03081178
04:29:24|0.03081708
04:29:25|0.03081708
04:29:26|0.03081708
04:29:26|0.03081708
04:29:27|0.03081708
04:29:28|0.03081708
04:29:30|0.03081708
04:29:31|0.03081708
04:29:32|0.03080586
04:29:33|0.03080586
04:29:33|0.03080586
04:29:34|0.03080586
04:29:36|0.03080586
04:29:36|0.03080586
04:29:38|0.03080586
04:29:39|0.03080586
04:29:40|0.03080586
04:29:41|0.03080586
04:29:42|0.03080586
04:29:43|0.03080586
04:29:43|0.03080586
04:29:44|0.03080586
04:29:46|0.03080586
04:29:47|0.03080586
04:29:48|0.030803
04:29:50|0.030803
04:29:50|0.030803
04:29:52|0.03079391
04:29:52|0.03079391
04:29:54|0.03079391
04:29:55|0.03079391
04:29:56|0.03079391
04:29:57|0.03079391
04:29:58|0.03079391
04:29:59|0.03079391
04:30:00|0.03079391
04:30:01|0.03079391
04:30:03|0.03079391
04:30:03|0.03079391
04:30:05|0.03079391
04:30:05|0.03079391
04:30:07|0.03079391
04:30:08|0.03079391
04:30:09|0.03079391
04:30:10|0.03079391
04:30:12|0.03079391
04:30:13|0.03079391
04:30:13|0.0307943
04:30:15|0.0307943
04:30:15|0.0307943
04:30:16|0.0307943
04:30:17|0.0307943
04:30:19|0.0307943
04:30:19|0.0307943
04:30:20|0.0307943
04:30:21|0.0307943
04:30:23|0.0307943
04:30:23|0.0307943
04:30:24|0.0307943
04:30:26|0.0307943
04:30:27|0.0307943
04:30:28|0.0307943
04:30:29|0.0307943
04:30:30|0.0307943
04:30:30|0.03076
04:30:32|0.03076
04:30:33|0.03076
04:30:33|0.03076
04:30:35|0.03076
04:30:35|0.03076
04:30:37|0.03076
04:30:37|0.03076
04:30:39|0.03076
04:30:39|0.03076
04:30:40|0.03076
04:30:41|0.03076
04:30:42|0.03076
04:30:44|0.03076
04:30:44|0.03076
04:30:45|0.03076
04:30:46|0.03076
04:30:48|0.03076
04:30:50|0.03076
04:30:50|0.03076
04:30:52|0.03077341
04:30:53|0.03077341
04:30:54|0.03077341
04:30:54|0.03077341
04:30:56|0.03077341
04:30:57|0.03077341
04:30:58|0.03077341
04:30:59|0.03077341
04:31:00|0.03077341
04:31:01|0.03077341
04:31:02|0.03076545
04:31:03|0.03076545
04:31:04|0.03076545
04:31:04|0.03076545
04:31:05|0.03076545
04:31:07|0.03076545
04:31:08|0.03076545
04:31:09|0.03076545
04:31:10|0.03076545
04:31:11|0.03076545
04:31:12|0.03076545
04:31:13|0.03076545
04:31:14|0.03076545
04:31:15|0.03076545
04:31:16|0.03076545
04:31:17|0.03076545
04:31:18|0.03076545
04:31:19|0.03076545
04:31:20|0.03076545
04:31:21|0.03076545
04:31:22|0.03076545
04:31:23|0.03076545
04:31:24|0.03076545
04:31:25|0.03076545
04:31:26|0.03076545
04:31:27|0.03076545
04:31:28|0.03076545
04:31:29|0.03076545
04:31:30|0.03076545
04:31:31|0.03076545
04:31:32|0.03076545
04:31:33|0.03076237
04:31:34|0.03076237
04:31:35|0.03076237
04:31:36|0.03076237
04:31:37|0.03076237
04:31:38|0.03076237
04:31:39|0.03076237
04:31:40|0.03076237
04:31:41|0.03076237
04:31:42|0.03076237
04:31:43|0.03076237
04:31:44|0.03076237
04:31:45|0.03076237
04:31:46|0.03076237
04:31:47|0.03076237
04:31:48|0.03076237
04:31:49|0.03076237
04:31:50|0.03076237
04:31:52|0.03076237
04:31:53|0.03076237
04:31:54|0.03076237
04:31:55|0.03076237
04:31:56|0.03076237
04:31:57|0.03076237
04:31:58|0.03076237
04:31:59|0.03076237
04:32:00|0.03076237
04:32:01|0.03076237
04:32:02|0.03076237
04:32:03|0.03076237
04:32:04|0.03076237
04:32:05|0.03076237
04:32:06|0.03076237
04:32:07|0.03076237
04:32:08|0.03076237
04:32:09|0.03076237
04:32:10|0.03076237
04:32:11|0.03076237
04:32:12|0.03076237
04:32:13|0.0307563
04:32:14|0.0307563
04:32:15|0.0307563
04:32:16|0.0307563
04:32:17|0.0307563
04:32:18|0.0307563
04:32:19|0.0307563
04:32:20|0.0307563
04:32:21|0.0307563
04:32:22|0.0307563
04:32:24|0.0307563
04:32:25|0.0307563
04:32:26|0.0307563
04:32:26|0.0307563
04:32:27|0.0307563
04:32:28|0.0307563
04:32:29|0.0307563
04:32:30|0.0307563
04:32:32|0.0307563
04:32:32|0.0307563
04:32:33|0.0307563
04:32:34|0.0307563
04:32:36|0.0307563
04:32:36|0.0307563
04:32:37|0.0307563
04:32:38|0.0307563
04:32:39|0.0307563
04:32:40|0.0307563
04:32:41|0.0307563
04:32:42|0.0307563
04:32:43|0.0307563
04:32:44|0.0307563
04:32:45|0.0307563
04:32:46|0.0307563
04:32:47|0.0307563
04:32:49|0.03076277
04:32:50|0.03076277
04:32:51|0.03076277
04:32:52|0.03076277
04:32:53|0.03076277
04:32:54|0.03076277
04:32:55|0.03076277
04:32:56|0.0307745
04:32:57|0.0307745
04:32:58|0.0307745
04:32:59|0.0307745
04:33:00|0.0307745
04:33:01|0.0307745
04:33:02|0.0307745
04:33:03|0.0307745
04:33:05|0.0307745
04:33:06|0.0307745
04:33:06|0.0307745
04:33:08|0.0307745
04:33:08|0.0307745
04:33:18|0.0307745
04:33:19|0.03078126
04:33:21|0.03078126
04:33:22|0.03078126
04:33:22|0.03078126
04:33:24|0.03078126
04:33:25|0.03078126
04:33:26|0.03075358
04:33:27|0.03075358
04:33:28|0.03075358
04:33:29|0.03075358
04:33:30|0.03075358
04:33:31|0.03075358
04:33:32|0.03075358
04:33:33|0.03075358
04:33:35|0.03075358
04:33:35|0.03075358
04:33:36|0.03075358
04:33:38|0.03075358
04:33:38|0.03075358
04:33:39|0.03075358
04:33:40|0.03075358
04:33:41|0.03075358
04:33:42|0.03075358
04:33:43|0.03075358
04:33:44|0.03075358
04:33:46|0.03075358
04:33:46|0.03075358
04:33:48|0.03075358
04:33:48|0.03075358
04:33:49|0.03075358
04:33:50|0.03075358
04:33:52|0.03075358
04:33:53|0.03076159
04:33:54|0.03076159
04:33:55|0.03076159
04:33:56|0.03076159
04:33:57|0.03076159
04:33:58|0.03076159
04:33:59|0.03076159
04:34:00|0.03076159
04:34:01|0.03076159
04:34:02|0.03076159
04:34:03|0.03076159
04:34:04|0.03076159
04:34:06|0.03076159
04:34:07|0.03076159
04:34:07|0.03076159
04:34:08|0.03076159
04:34:10|0.03076159
04:34:11|0.03076159
04:34:11|0.03076159
04:34:12|0.03076159
04:34:14|0.03076159
04:34:15|0.03076159
04:34:16|0.03076159
04:34:17|0.03076159
04:34:18|0.03076159
04:34:19|0.03076159
04:34:20|0.03076159
04:34:21|0.03076159
04:34:22|0.03076159
04:34:23|0.03076159
04:34:24|0.03076159
04:34:26|0.03076159
04:34:26|0.03076159
04:34:27|0.03076159
04:34:28|0.03076159
04:34:30|0.03076159
04:34:30|0.03076159
04:34:31|0.03076159
04:34:32|0.03076159
04:34:33|0.03076159
04:34:34|0.03076159
04:34:35|0.03075142
04:34:36|0.03075142
04:34:37|0.03075142
04:34:38|0.03075142
04:34:39|0.03075142
04:34:41|0.03075142
04:34:41|0.03075142
04:34:42|0.03075142
04:34:44|0.03075142
04:34:44|0.03075142
04:34:45|0.03075142
04:34:46|0.03075142
04:34:48|0.03075142
04:34:48|0.03075142
04:34:49|0.03075142
04:34:50|0.03075158
04:34:51|0.03075158
04:34:52|0.03075158
04:34:53|0.03075158
04:34:55|0.03075158
04:34:56|0.03075158
04:34:56|0.03075158
04:34:57|0.03075158
04:34:59|0.03075158
04:35:00|0.03075158
04:35:01|0.03075158
04:35:03|0.03075158
04:35:03|0.03075158
04:35:04|0.03075158
04:35:05|0.03074837
04:35:06|0.03074837
04:35:08|0.03074837
04:35:09|0.03074837
04:35:09|0.03074837
04:35:11|0.03074837
04:35:11|0.03074837
04:35:12|0.03074837
04:35:13|0.03074837
04:35:14|0.03074837
04:35:16|0.03075341
04:35:16|0.03075341
04:35:18|0.03075341
04:35:19|0.03075341
04:35:20|0.03075341
04:35:21|0.03075341
04:35:22|0.03075341
04:35:23|0.03075341
04:35:24|0.03075341
04:35:25|0.03075341
04:35:26|0.03075341
04:35:27|0.03075341
04:35:28|0.03075341
04:35:29|0.03075341
04:35:30|0.03075341
04:35:31|0.03075341
04:35:32|0.03075341
04:35:33|0.03075341
04:35:34|0.03075341
04:35:35|0.03075341
04:35:36|0.03075341
04:35:37|0.03075341
04:35:38|0.03075341
04:35:39|0.03075341
04:35:40|0.03075341
04:35:41|0.03075341
04:35:42|0.03075341
04:35:43|0.03075341
04:35:44|0.03074397
04:35:45|0.03074397
04:35:46|0.03074397
04:35:47|0.03074431
04:35:48|0.03074853
04:35:49|0.03074932
04:35:50|0.03074932
04:35:51|0.03074932
04:35:52|0.03074932
04:35:54|0.03074932
04:35:54|0.03074932
04:35:55|0.03074932
04:35:57|0.03074932
04:35:58|0.03074932
04:35:59|0.03074582
04:36:00|0.03074582
04:36:01|0.03074582
04:36:03|0.03074582
04:36:04|0.03074582
04:36:05|0.03074582
04:36:05|0.03074582
04:36:06|0.03074582
04:36:08|0.03074582
04:36:09|0.03074582
04:36:09|0.03074582
04:36:10|0.03074582
04:36:11|0.03074582
04:36:13|0.03074582
04:36:14|0.03075132
04:36:15|0.03075132
04:36:16|0.03074582
04:36:17|0.03074582
04:36:18|0.03074582
04:36:19|0.03074582
04:36:20|0.03074582
04:36:21|0.03074582
04:36:22|0.03074582
04:36:23|0.03074582
04:36:24|0.03074582
04:36:25|0.03074582
04:36:26|0.03074582
04:36:27|0.03074582
04:36:28|0.03074582
04:36:29|0.03075158
04:36:30|0.03076886
04:36:31|0.03076886
04:36:32|0.03076886
04:36:33|0.03076586
04:36:34|0.03076586
04:36:35|0.03076586
04:36:36|0.03076586
04:36:37|0.03076586
04:36:38|0.03076586
04:36:39|0.03076586
04:36:41|0.03076586
04:36:41|0.03076586
04:36:42|0.03076586
04:36:43|0.03076586
04:36:44|0.03076638
04:36:46|0.03076638
04:36:46|0.03076638
04:36:48|0.03076638
04:36:49|0.03076638
04:36:49|0.03076638
04:36:51|0.03076638
04:36:52|0.03076638
04:36:52|0.03076638
04:36:54|0.03076638
04:36:55|0.03076638
04:36:56|0.03076638
04:36:58|0.03076638
04:36:59|0.03076638
04:37:00|0.03076638
04:37:01|0.03076638
04:37:02|0.03076638
04:37:02|0.03076638
04:37:04|0.03076638
04:37:04|0.03076638
04:37:05|0.03076638
04:37:07|0.03076638
04:37:08|0.03076638
04:37:09|0.03076638
04:37:10|0.03076638
04:37:11|0.03076638
04:37:11|0.03076638
04:37:13|0.03076638
04:37:14|0.03076638
04:37:16|0.03076638
04:37:16|0.03076638
04:37:17|0.03076638
04:37:18|0.03076638
04:37:19|0.03076638
04:37:21|0.03076638
04:37:21|0.03076638
04:37:22|0.03076638
04:37:23|0.03076638
04:37:24|0.03076638
04:37:26|0.03076638
04:37:26|0.03076638
04:37:27|0.03076638
04:37:28|0.03076638
04:37:30|0.03076638
04:37:31|0.03076638
04:37:32|0.03076638
04:37:32|0.03076638
04:37:33|0.03076638
04:37:35|0.03076638
04:37:35|0.03076638
04:37:37|0.03076638
04:37:38|0.03076638
04:37:39|0.03076638
04:37:40|0.03076638
04:37:41|0.03076638
04:37:42|0.03076638
04:37:43|0.03076638
04:37:44|0.03077843
04:37:45|0.03077843
04:37:46|0.03077843
04:37:47|0.03077843
04:37:48|0.03077843
04:37:49|0.03077843
04:37:50|0.03077843
04:37:51|0.03077843
04:37:52|0.03077843
04:37:53|0.03077843
04:37:54|0.03077843
04:37:56|0.03077843
04:37:57|0.03077843
04:37:58|0.03077843
04:38:00|0.03077843
04:38:00|0.03077843
04:38:01|0.03077843
04:38:02|0.03077843
04:38:03|0.03077843
04:38:05|0.03077843
04:38:06|0.03079115
04:38:06|0.03079115
04:38:07|0.03079115
04:38:09|0.03079115
04:38:09|0.03079115
04:38:11|0.03079115
04:38:12|0.03079115
04:38:14|0.03079115
04:38:15|0.03079115
04:38:15|0.03079115
04:38:17|0.03079115
04:38:17|0.03079115
04:38:18|0.03079115
04:38:19|0.03079115
04:38:20|0.03079115
04:38:21|0.03079115
04:38:22|0.03079115
04:38:24|0.03079115
04:38:24|0.03079115
04:38:26|0.03079115
04:38:28|0.03079115
04:38:28|0.03079115
04:38:29|0.03079115
04:38:31|0.03079115
04:38:32|0.03078618
04:38:32|0.03078618
04:38:33|0.03078618
04:38:34|0.03078618
04:38:35|0.03078618
04:38:37|0.03078618
04:38:37|0.03078618
04:38:38|0.03078618
04:38:39|0.03078618
04:38:40|0.03078618
04:38:41|0.03078618
04:38:42|0.03078618
04:38:43|0.03078618
04:38:44|0.03078618
04:38:45|0.03078618
04:38:47|0.03078618
04:38:48|0.03078618
04:38:48|0.03078618
04:38:49|0.03078618
04:38:50|0.03078618
04:38:51|0.03078618
04:38:53|0.03078618
04:38:53|0.03078618
04:38:55|0.03078618
04:38:55|0.03079421
04:38:58|0.03079421
04:38:59|0.03079421
04:39:00|0.03079421
04:39:02|0.03079421
04:39:03|0.03079421
04:39:04|0.03079421
04:39:04|0.03079421
04:39:05|0.03079421
04:39:06|0.03079421
04:39:07|0.03079421
04:39:08|0.03079421
04:39:09|0.03079421
04:39:10|0.03079421
04:39:12|0.03079421
04:39:12|0.03079421
04:39:14|0.03078619
04:39:15|0.03078619
04:39:15|0.03078619
04:39:17|0.03078619
04:39:17|0.03078619
04:39:19|0.03078619
04:39:19|0.03078619
04:39:21|0.03078619
04:39:22|0.03078619
04:39:23|0.03078619
04:39:23|0.03078619
04:39:24|0.03078619
04:39:25|0.03078619
04:39:26|0.03078619
04:39:28|0.03078619
04:39:28|0.03078619
04:39:29|0.03078619
04:39:30|0.03078619
04:39:32|0.03078619
04:39:32|0.03078619
04:39:34|0.03078142
04:39:35|0.03078142
04:39:36|0.03078142
04:39:37|0.03078142
04:39:38|0.03078142
04:39:38|0.03078142
04:39:40|0.03078142
04:39:41|0.03078142
04:39:42|0.03078142
04:39:43|0.03078142
04:39:44|0.03078142
04:39:45|0.03078142
04:39:46|0.03078142
04:39:47|0.03078142
04:39:48|0.03078142
04:39:49|0.03078142
04:39:50|0.03078142
04:39:51|0.03078142
04:39:52|0.03078142
04:39:53|0.03078142
04:39:54|0.03078142
04:39:55|0.03077182
04:39:56|0.03077182
04:39:57|0.03077182
04:39:59|0.03077182
04:40:00|0.03077182
04:40:01|0.03077182
04:40:02|0.03077182
04:40:04|0.03077182
04:40:05|0.03077182
04:40:06|0.03077182
04:40:06|0.03077182
04:40:08|0.03077182
04:40:09|0.03077181
04:40:10|0.03077182
04:40:11|0.03077182
04:40:11|0.0307718
04:40:13|0.0307718
04:40:14|0.0307718
04:40:15|0.0307718
04:40:16|0.0307718
04:40:17|0.0307718
04:40:18|0.0307718
04:40:19|0.0307718
04:40:20|0.0307718
04:40:21|0.0307718
04:40:22|0.0307718
04:40:23|0.0307718
04:40:24|0.0307718
04:40:25|0.03077034
04:40:26|0.03077034
04:40:27|0.03077034
04:40:28|0.03077034
04:40:29|0.03077034
04:40:30|0.03078231
04:40:31|0.03078142
04:40:32|0.03078142
04:40:33|0.03078142
04:40:34|0.03078614
04:40:35|0.03079154
04:40:36|0.03079154
04:40:37|0.03079154
04:40:38|0.0308
04:40:39|0.0308
04:40:40|0.0308
04:40:41|0.0308
04:40:42|0.0308
04:40:43|0.0308
04:40:45|0.0308
04:40:45|0.0308
04:40:46|0.0308
04:40:47|0.0308
04:40:48|0.0308
04:40:49|0.0308
04:40:50|0.0308
04:40:51|0.0308
04:40:52|0.0308
04:40:53|0.0308
04:40:54|0.0308
04:40:55|0.0307982
04:40:56|0.0307982
04:40:57|0.0307982
04:40:59|0.0307982
04:40:59|0.0307982
04:41:01|0.0307982
04:41:02|0.0307982
04:41:03|0.0307982
04:41:04|0.0307982
04:41:05|0.0307982
04:41:06|0.0307982
04:41:08|0.0307982
04:41:09|0.0307982
04:41:09|0.0307982
04:41:10|0.0307982
04:41:12|0.0307982
04:41:13|0.0307593
04:41:14|0.0307593
04:41:15|0.0307593
04:41:16|0.0307593
04:41:17|0.03078414
04:41:18|0.03078256
04:41:19|0.03078256
04:41:20|0.03078256
04:41:21|0.03078256
04:41:22|0.03078256
04:41:23|0.03078256
04:41:24|0.03078256
04:41:25|0.03078256
04:41:26|0.03078256
04:41:27|0.03079356
04:41:28|0.03079356
04:41:29|0.03079356
04:41:30|0.0307871
04:41:31|0.03078673
04:41:32|0.03078673
04:41:33|0.03078673
04:41:34|0.03078673
04:41:35|0.03078673
04:41:36|0.03078673
04:41:37|0.03078673
04:41:38|0.03078673
04:41:39|0.03078673
04:41:40|0.03078673
04:41:41|0.03078673
04:41:43|0.03078673
04:41:43|0.03078673
04:41:44|0.03078673
04:41:45|0.03078673
04:41:46|0.03078673
04:41:47|0.03078673
04:41:48|0.03079079
04:41:49|0.03079079
04:41:50|0.03079079
04:41:51|0.03079079
04:41:53|0.03079079
04:41:53|0.03079079
04:41:54|0.03079079
04:41:56|0.03079079
04:41:56|0.03079079
04:41:57|0.03079079
04:41:59|0.03079079
04:42:00|0.03079079
04:42:01|0.03079079
04:42:02|0.03079079
04:42:03|0.03079079
04:42:04|0.03079079
04:42:05|0.03079079
04:42:06|0.0308
04:42:07|0.0308
04:42:08|0.0308
04:42:09|0.0308
04:42:10|0.0308
04:42:11|0.0308
04:42:12|0.0308
04:42:13|0.0308
04:42:14|0.0308
04:42:15|0.0308
04:42:16|0.0308
04:42:17|0.0308
04:42:18|0.0308
04:42:19|0.0308
04:42:21|0.0308
04:42:21|0.0308125
04:42:23|0.0308125
04:42:23|0.0308125
04:42:24|0.0308125
04:42:25|0.0308125
04:42:26|0.0308125
04:42:27|0.0308125
04:42:28|0.0308125
04:42:29|0.0308125
04:42:30|0.0308125
04:42:32|0.0308125
04:42:32|0.0308125
04:42:34|0.0308125
04:42:34|0.0308125
04:42:35|0.0308125
04:42:36|0.0308125
04:42:37|0.03081875
04:42:39|0.03081875
04:42:39|0.03081875
04:42:40|0.03081875
04:42:42|0.03081875
04:42:42|0.03081875
04:42:43|0.03081875
04:42:44|0.03081875
04:42:45|0.03081875
04:42:46|0.03081875
04:42:47|0.03081875
04:42:48|0.03081875
04:42:50|0.03081875
04:42:50|0.03081875
04:42:52|0.03081875
04:42:53|0.03081875
04:42:54|0.03081875
04:42:54|0.03081763
04:42:55|0.03081763
04:42:56|0.03081763
04:42:57|0.03081763
04:42:58|0.03081763
04:43:00|0.03081763
04:43:01|0.03081763
04:43:02|0.03081763
04:43:03|0.03081763
04:43:04|0.03081763
04:43:05|0.03081763
04:43:06|0.03081763
04:43:07|0.03081763
04:43:08|0.03081341
04:43:09|0.03081341
04:43:10|0.03081341
04:43:11|0.03082681
04:43:13|0.03082681
04:43:14|0.03082681
04:43:15|0.03082681
04:43:16|0.03082681
04:43:17|0.03082681
04:43:18|0.03082681
04:43:19|0.03081289
04:43:20|0.03081289
04:43:21|0.03081289
04:43:22|0.03080617
04:43:24|0.03080617
04:43:24|0.03080617
04:43:26|0.03081937
04:43:26|0.03081937
04:43:28|0.03081937
04:43:28|0.03081937
04:43:29|0.03081937
04:43:31|0.03081937
04:43:31|0.03081937
04:43:33|0.03081937
04:43:34|0.03081937
04:43:35|0.03081937
04:43:35|0.03081937
04:43:36|0.03081937
04:43:38|0.03081937
04:43:38|0.03081937
04:43:39|0.03081937
04:43:41|0.03081937
04:43:42|0.03081937
04:43:42|0.03081937
04:43:44|0.03081937
04:43:44|0.03081937
04:43:46|0.03081937
04:43:47|0.03081937
04:43:48|0.03081937
04:43:49|0.03081937
04:43:50|0.03081937
04:43:51|0.03081937
04:43:52|0.03081937
04:43:53|0.03081937
04:43:54|0.03082343
04:43:55|0.03082343
04:43:56|0.03082343
04:43:57|0.03082343
04:43:58|0.03082343
04:44:00|0.03082343
04:44:01|0.03082343
04:44:02|0.03082343
04:44:03|0.03082343
04:44:04|0.03082343
04:44:05|0.03082343
04:44:07|0.03082343
04:44:07|0.0308187
04:44:08|0.0308187
04:44:10|0.0308187
04:44:10|0.0308187
04:44:12|0.0308187
04:44:12|0.0308187
04:44:14|0.0308187
04:44:14|0.0308187
04:44:15|0.0308187
04:44:16|0.0308187
04:44:18|0.0308187
04:44:18|0.0308187
04:44:19|0.0308187
04:44:20|0.0308187
04:44:21|0.0308187
04:44:23|0.0308187
04:44:23|0.0308187
04:44:24|0.0308187
04:44:25|0.0308187
04:44:26|0.0308187
04:44:27|0.0308187
04:44:28|0.0308187
04:44:29|0.0308187
04:44:31|0.0308187
04:44:31|0.0308187
04:44:32|0.0308187
04:44:33|0.0308187
04:44:34|0.0308187
04:44:35|0.0308187
04:44:36|0.0308187
04:44:37|0.0308187
04:44:38|0.0308187
04:44:40|0.0308187
04:44:40|0.0308187
04:44:42|0.0308187
04:44:42|0.0308187
04:44:43|0.0308187
04:44:44|0.0308187
04:44:46|0.0308187
04:44:46|0.0308187
04:44:47|0.03082003
04:44:49|0.03082004
04:44:50|0.03082011
04:44:50|0.03082009
04:44:51|0.03082009
04:44:52|0.03082009
04:44:53|0.03082009
04:44:55|0.03082009
04:44:55|0.03082009
04:44:56|0.03082009
04:44:58|0.03082009
04:44:59|0.03082699
04:44:59|0.03082699
04:45:00|0.03082699
04:45:02|0.03082699
04:45:03|0.03082699
04:45:04|0.03082699
04:45:05|0.03083362
04:45:06|0.03083362
04:45:07|0.03083362
04:45:08|0.03083362
04:45:10|0.03083362
04:45:10|0.03083777
04:45:11|0.03083777
04:45:12|0.03083777
04:45:14|0.0308688
04:45:14|0.0308688
04:45:15|0.0308688
04:45:16|0.0308688
04:45:17|0.0308688
04:45:18|0.03086726
04:45:20|0.03086726
04:45:21|0.03086726
04:45:21|0.03086726
04:45:23|0.03085367
04:45:24|0.0308779
04:45:25|0.0308779
04:45:25|0.0308779
04:45:27|0.0308779
04:45:27|0.0308779
04:45:28|0.0308779
04:45:30|0.0308779
04:45:31|0.0308779
04:45:31|0.0308779
04:45:33|0.0308779
04:45:33|0.0308779
04:45:35|0.03085368
04:45:36|0.03085368
04:45:37|0.03084554
04:45:38|0.03084554
04:45:39|0.03083172
04:45:39|0.03083172
04:45:41|0.03083172
04:45:42|0.03083172
04:45:43|0.03083172
04:45:44|0.03083172
04:45:44|0.03083172
04:45:46|0.03083172
04:45:46|0.03083172
04:45:48|0.03083172
04:45:48|0.03083172
04:45:50|0.03083172
04:45:51|0.03083172
04:45:51|0.03083172
04:45:52|0.03083172
04:45:54|0.03083172
04:45:55|0.03083172
04:45:56|0.03083172
04:45:57|0.03083172
04:45:57|0.03083172
04:45:59|0.03083879
04:46:00|0.03083879
04:46:01|0.03083879
04:46:01|0.03080983
04:46:04|0.03080983
04:46:04|0.03080983
04:46:05|0.03080983
04:46:07|0.03080983
04:46:08|0.03080983
04:46:08|0.03080983
04:46:09|0.03080983
04:46:10|0.03080983
04:46:11|0.03080983
04:46:12|0.03080983
04:46:14|0.03080983
04:46:14|0.03080983
04:46:16|0.03080983
04:46:16|0.03080983
04:46:17|0.03080983
04:46:18|0.03080983
04:46:19|0.03080983
04:46:20|0.03080983
04:46:21|0.03080983
04:46:22|0.03080983
04:46:23|0.03080983
04:46:24|0.03080983
04:46:25|0.03080983
04:46:26|0.03080983
04:46:28|0.03080983
04:46:28|0.03080983
04:46:30|0.03080983
04:46:30|0.03080983
04:46:31|0.03080983
04:46:32|0.03080983
04:46:33|0.03080983
04:46:35|0.03080983
04:46:35|0.03080983
04:46:36|0.03080983
04:46:38|0.03080983
04:46:38|0.03080983
04:46:39|0.03080983
04:46:40|0.03080983
04:46:41|0.03080983
04:46:42|0.03080983
04:46:43|0.03080983
04:46:44|0.03080983
04:46:45|0.03080983
04:46:46|0.03080983
04:46:47|0.03080983
04:46:49|0.03082334
04:46:49|0.03082334
04:46:50|0.03082334
04:46:51|0.03080863
04:46:52|0.03080863
04:46:54|0.03080863
04:46:54|0.03080863
04:46:55|0.03080863
04:46:56|0.03080863
04:46:57|0.03080863
04:46:58|0.03080863
04:47:00|0.03080863
04:47:00|0.03080863
04:47:01|0.03080863
04:47:02|0.03080863
04:47:04|0.03080863
04:47:05|0.03080863
04:47:06|0.03080863
04:47:07|0.03080863
04:47:08|0.03080863
04:47:09|0.03080863
04:47:10|0.03080863
04:47:11|0.03080863
04:47:12|0.03080863
04:47:13|0.03080863
04:47:14|0.03080863
04:47:15|0.03080863
04:47:16|0.03080863
04:47:17|0.03080863
04:47:18|0.03080863
04:47:19|0.03080863
04:47:20|0.03080863
04:47:21|0.03080863
04:47:22|0.03080863
04:47:23|0.03080895
04:47:25|0.03080895
04:47:26|0.03080895
04:47:26|0.03080895
04:47:27|0.03080895
04:47:28|0.0308086
04:47:29|0.0308086
04:47:30|0.0308086
04:47:31|0.0308086
04:47:32|0.0308086
04:47:33|0.0308086
04:47:34|0.0308086
04:47:36|0.0308086
04:47:36|0.03081261
04:47:37|0.03081261
04:47:38|0.03081261
04:47:39|0.03081261
04:47:40|0.03081261
04:47:41|0.03081063
04:47:42|0.03081063
04:47:43|0.03081063
04:47:44|0.03081063
04:47:46|0.03081063
04:47:46|0.03081063
04:47:47|0.03081063
04:47:48|0.03081063
04:47:49|0.03081063
04:47:50|0.03081063
04:47:51|0.03081063
04:47:52|0.03081063
04:47:53|0.03081063
04:47:54|0.03081063
04:47:55|0.03081063
04:47:56|0.03081063
04:47:58|0.03081063
04:47:59|0.03081063
04:48:00|0.03081063
04:48:01|0.03081063
04:48:02|0.03080079
04:48:03|0.03080079
04:48:05|0.03080079
04:48:06|0.03079952
04:48:06|0.03079952
04:48:08|0.03079952
04:48:08|0.03079952
04:48:10|0.03079952
04:48:11|0.03079952
04:48:12|0.03079952
04:48:13|0.03079952
04:48:14|0.03079952
04:48:15|0.03079952
04:48:16|0.03079952
04:48:17|0.03079952
04:48:17|0.03079952
04:48:19|0.03079048
04:48:20|0.03079048
04:48:21|0.03078086
04:48:22|0.03078086
04:48:23|0.03078086
04:48:25|0.03078086
04:48:25|0.03078086
04:48:26|0.03078086
04:48:27|0.03078086
04:48:29|0.03078086
04:48:29|0.03078086
04:48:31|0.03078086
04:48:32|0.03078086
04:48:33|0.03078086
04:48:34|0.03078086
04:48:35|0.03078086
04:48:36|0.03078086
04:48:37|0.03078086
04:48:38|0.03078086
04:48:39|0.03078086
04:48:40|0.03078086
04:48:41|0.03078086
04:48:42|0.03078086
04:48:43|0.03078086
04:48:44|0.03078086
04:48:45|0.03078086
04:48:46|0.03078086
04:48:47|0.03078086
04:48:48|0.03077814
04:48:49|0.03077814
04:48:50|0.03077814
04:48:51|0.03077814
04:48:52|0.03077814
04:48:53|0.03077814
04:48:54|0.03077814
04:48:55|0.03077814
04:48:56|0.03077814
04:48:57|0.03077814
04:48:58|0.03077814
04:48:59|0.03077814
04:49:00|0.03077814
04:49:01|0.03077814
04:49:02|0.03077814
04:49:03|0.03077814
04:49:05|0.03077814
04:49:06|0.03077814
04:49:06|0.03077814
04:49:07|0.03077814
04:49:09|0.03077814
04:49:10|0.03077814
04:49:11|0.03077814
04:49:12|0.03077814
04:49:13|0.03077814
04:49:14|0.03077814
04:49:15|0.03077814
04:49:17|0.03077814
04:49:18|0.03077814
04:49:18|0.03077814
04:49:19|0.03077814
04:49:20|0.03077814
04:49:21|0.03077814
04:49:22|0.03077814
04:49:23|0.03077814
04:49:25|0.03077814
04:49:25|0.03077814
04:49:27|0.03077814
04:49:28|0.03077814
04:49:28|0.03077814
04:49:29|0.03077814
04:49:31|0.03077814
04:49:32|0.03077814
04:49:33|0.03077814
04:49:34|0.03077814
04:49:35|0.03077814
04:49:35|0.03077814
04:49:37|0.03077814
04:49:38|0.03077814
04:49:39|0.03077814
04:49:40|0.03077814
04:49:41|0.03078715
04:49:42|0.03078715
04:49:43|0.03078715
04:49:44|0.03078715
04:49:45|0.03078715
04:49:46|0.03078715
04:49:47|0.03078715
04:49:48|0.03078715
04:49:49|0.03078715
04:49:50|0.03078715
04:49:51|0.03078715
04:49:52|0.03078715
04:49:53|0.03078715
04:49:54|0.03078715
04:49:55|0.03078715
04:49:56|0.03078715
04:49:57|0.03078715
04:49:58|0.03078715
04:49:59|0.03078715
04:50:00|0.03077779
04:50:01|0.03077779
04:50:02|0.03077779
04:50:03|0.03077779
04:50:05|0.03077779
04:50:06|0.03077779
04:50:06|0.03077779
04:50:08|0.03077779
04:50:09|0.0307949
04:50:09|0.0307949
04:50:11|0.03080793
04:50:13|0.03080858
04:50:13|0.03080858
04:50:15|0.03080858
04:50:15|0.03080858
04:50:16|0.03080858
04:50:18|0.03080858
04:50:20|0.03080858
04:50:20|0.03080858
04:50:21|0.03080858
04:50:22|0.03080858
04:50:24|0.03080858
04:50:25|0.03080858
04:50:26|0.03080858
04:50:27|0.03080858
04:50:28|0.03080858
04:50:29|0.03080858
04:50:30|0.03080858
04:50:31|0.03080858
04:50:32|0.03080858
04:50:33|0.03081889
04:50:34|0.03081889
04:50:35|0.03081889
04:50:36|0.03081889
04:50:37|0.03081889
04:50:38|0.03081889
04:50:39|0.03081889
04:50:40|0.03081889
04:50:41|0.03081889
04:50:42|0.0308189
04:50:43|0.0308189
04:50:44|0.0308189
04:50:45|0.0308189
04:50:46|0.0308189
04:50:47|0.0308189
04:50:48|0.0308189
04:50:49|0.0308189
04:50:50|0.0308189
04:50:51|0.0308189
04:50:52|0.0308189
04:50:53|0.0308189
04:50:54|0.0308189
04:50:55|0.0308189
04:50:56|0.0308189
04:50:57|0.0308189
04:50:58|0.0308189
04:50:59|0.0308189
04:51:00|0.0308189
04:51:01|0.0308189
04:51:02|0.0308187
04:51:03|0.0308187
04:51:04|0.0308187
04:51:06|0.0308187
04:51:08|0.0308187
04:51:08|0.0308187
04:51:10|0.0308187
04:51:11|0.0308187
04:51:11|0.0308187
04:51:13|0.0308187
04:51:14|0.0308187
04:51:14|0.0308187
04:51:15|0.0308187
04:51:17|0.0308187
04:51:18|0.0308187
04:51:18|0.0308187
04:51:20|0.0308187
04:51:21|0.0308187
04:51:22|0.0308187
04:51:22|0.0308187
04:51:23|0.0308187
04:51:25|0.0308187
04:51:25|0.0308187
04:51:27|0.0308187
04:51:28|0.0308187
04:51:28|0.0308187
04:51:30|0.0308187
04:51:31|0.0308187
04:51:32|0.0308187
04:51:33|0.0308187
04:51:34|0.0308187
04:51:35|0.0308187
04:51:36|0.0308187
04:51:37|0.0308187
04:51:38|0.0308187
04:51:39|0.0308187
04:51:40|0.0308187
04:51:41|0.0308187
04:51:42|0.0308187
04:51:43|0.0308187
04:51:45|0.0308187
04:51:46|0.0308187
04:51:46|0.0308187
04:51:47|0.0308187
04:51:48|0.0308187
04:51:49|0.0308187
04:51:50|0.0308187
04:51:51|0.03082699
04:51:53|0.03082699
04:51:53|0.03082699
04:51:54|0.03082699
04:51:55|0.03082699
04:51:56|0.03082699
04:51:57|0.03082699
04:51:58|0.03082699
04:51:59|0.03082699
04:52:00|0.03082699
04:52:01|0.03082699
04:52:03|0.03082699
04:52:04|0.03082699
04:52:04|0.03082699
04:52:05|0.03082699
04:52:06|0.03082699
04:52:07|0.03082699
04:52:09|0.03082699
04:52:09|0.03082699
04:52:10|0.03082699
04:52:11|0.03082699
04:52:13|0.03082699
04:52:13|0.03082699
04:52:15|0.03082699
04:52:16|0.03082699
04:52:17|0.03082699
04:52:18|0.03082699
04:52:19|0.03082699
04:52:19|0.03082699
04:52:20|0.03082699
04:52:23|0.03082699
04:52:24|0.03082699
04:52:25|0.03082699
04:52:25|0.03082699
04:52:27|0.03082699
04:52:27|0.03082699
04:52:29|0.03082699
04:52:30|0.03082699
04:52:31|0.03082699
04:52:32|0.03082699
04:52:33|0.03082699
04:52:34|0.03082699
04:52:35|0.03082699
04:52:36|0.03082699
04:52:37|0.03082699
04:52:38|0.03082699
04:52:39|0.03082699
04:52:40|0.03082699
04:52:41|0.03082699
04:52:42|0.03082699
04:52:43|0.03082699
04:52:44|0.03082699
04:52:45|0.03082699
04:52:46|0.03082699
04:52:47|0.03082699
04:52:48|0.03082699
04:52:49|0.03082699
04:52:50|0.03082699
04:52:51|0.03082699
04:52:52|0.03082767
04:52:53|0.03082767
04:52:54|0.03080859
04:52:55|0.03080859
04:52:56|0.03080859
04:52:57|0.03080859
04:52:58|0.03080859
04:52:59|0.03080859
04:53:01|0.03080859
04:53:01|0.03080859
04:53:02|0.03080859
04:53:03|0.03080859
04:53:04|0.03082791
04:53:05|0.03082791
04:53:07|0.03082791
04:53:07|0.03082791
04:53:10|0.03082791
04:53:10|0.03082791
04:53:12|0.03082791
04:53:13|0.03082791
04:53:14|0.03082791
04:53:14|0.03082791
04:53:16|0.03082791
04:53:16|0.03082791
04:53:17|0.03082791
04:53:19|0.03082791
04:53:20|0.03082791
04:53:20|0.03082791
04:53:22|0.03082791
04:53:23|0.03082791
04:53:24|0.03082791
04:53:25|0.03083217
04:53:26|0.03083217
04:53:27|0.03083217
04:53:28|0.03083217
04:53:29|0.03083217
04:53:30|0.03083217
04:53:31|0.03083217
04:53:32|0.03083217
04:53:33|0.03083217
04:53:34|0.03083217
04:53:35|0.03083217
04:53:36|0.03083217
04:53:37|0.03083217
04:53:38|0.03083217
04:53:39|0.03083217
04:53:40|0.03083217
04:53:41|0.03083217
04:53:42|0.03083217
04:53:43|0.03083217
04:53:44|0.03083217
04:53:45|0.03083217
04:53:47|0.03083217
04:53:47|0.03083217
04:53:48|0.03083217
04:53:49|0.03083217
04:53:50|0.03083217
04:53:51|0.03083217
04:53:53|0.03083217
04:53:53|0.03083217
04:53:54|0.03083217
04:53:55|0.03083217
04:53:56|0.03083217
04:53:57|0.03082945
04:53:58|0.03082945
04:53:59|0.03082945
04:54:00|0.03082945
04:54:01|0.03082945
04:54:02|0.03082945
04:54:03|0.03082945
04:54:05|0.03082945
04:54:05|0.03082945
04:54:06|0.03082945
04:54:09|0.03082945
04:54:10|0.03082945
04:54:11|0.03082945
04:54:12|0.03082945
04:54:12|0.03082945
04:54:14|0.03082945
04:54:15|0.03082945
04:54:16|0.03082945
04:54:17|0.0308362
04:54:18|0.0308362
04:54:20|0.0308362
04:54:20|0.0308362
04:54:22|0.03083622
04:54:22|0.03083622
04:54:23|0.03083622
04:54:25|0.03083622
04:54:25|0.03083622
04:54:26|0.03083622
04:54:27|0.03083622
04:54:28|0.03083622
04:54:29|0.03083622
04:54:31|0.03083622
04:54:31|0.03083622
04:54:32|0.03083622
04:54:33|0.03083622
04:54:34|0.03083622
04:54:36|0.03083622
04:54:37|0.03083622
04:54:37|0.03083622
04:54:38|0.03083622
04:54:40|0.03083622
04:54:41|0.03083622
04:54:42|0.03083622
04:54:42|0.03083622
04:54:43|0.03083622
04:54:44|0.03083622
04:54:45|0.03083622
04:54:47|0.03083622
04:54:48|0.030831
04:54:48|0.030831
04:54:50|0.030831
04:54:51|0.030831
04:54:52|0.030831
04:54:53|0.030831
04:54:54|0.030831
04:54:55|0.030831
04:54:56|0.030831
04:54:57|0.030831
04:54:58|0.030831
04:54:59|0.030831
04:55:00|0.030831
04:55:01|0.030831
04:55:02|0.030831
04:55:03|0.030831
04:55:04|0.030831
04:55:05|0.030831
04:55:06|0.030831
04:55:07|0.030831
04:55:08|0.030831
04:55:10|0.030831
04:55:11|0.030831
04:55:12|0.030831
04:55:13|0.030831
04:55:13|0.030831
04:55:14|0.030831
04:55:15|0.030831
04:55:17|0.030831
04:55:17|0.030831
04:55:19|0.030831
04:55:19|0.030831
04:55:21|0.030831
04:55:22|0.030831
04:55:22|0.03083005
04:55:23|0.03083005
04:55:24|0.03083005
04:55:26|0.03083005
04:55:28|0.03083005
04:55:28|0.03083005
04:55:29|0.03083005
04:55:30|0.03083005
04:55:32|0.03083005
04:55:32|0.03083005
04:55:33|0.03083005
04:55:34|0.03083005
04:55:35|0.03083005
04:55:36|0.03083005
04:55:37|0.03083005
04:55:38|0.03083005
04:55:39|0.03083005
04:55:40|0.03083005
04:55:41|0.03083005
04:55:43|0.03083005
04:55:43|0.03083005
04:55:45|0.03083005
04:55:46|0.03083005
04:55:46|0.03083005
04:55:47|0.03083005
04:55:48|0.03083005
04:55:49|0.03083005
04:55:50|0.03083005
04:55:51|0.03083005
04:55:52|0.03083005
04:55:53|0.03083005
04:55:54|0.03083005
04:55:55|0.03083005
04:55:56|0.03083005
04:55:57|0.03083005
04:55:58|0.03083005
04:55:59|0.03083005
04:56:00|0.03083005
04:56:02|0.03083005
04:56:02|0.03083005
04:56:04|0.03083005
04:56:04|0.03083005
04:56:06|0.03084021
04:56:07|0.03084021
04:56:07|0.03084021
04:56:08|0.03084021
04:56:11|0.03082951
04:56:12|0.03082951
04:56:12|0.03082951
04:56:13|0.03083335
04:56:14|0.03083335
04:56:16|0.03083335
04:56:17|0.03083335
04:56:18|0.03083335
04:56:20|0.03083335
04:56:21|0.03083335
04:56:22|0.03082951
04:56:22|0.03082951
04:56:24|0.03082951
04:56:25|0.03082951
04:56:26|0.03082951
04:56:26|0.03082951
04:56:28|0.03082951
04:56:29|0.03082951
04:56:29|0.03082951
04:56:31|0.03082951
04:56:31|0.03082951
04:56:32|0.03082951
04:56:33|0.03082951
04:56:35|0.03082951
04:56:35|0.03082951
04:56:36|0.03082951
04:56:38|0.03082951
04:56:38|0.03082951
04:56:39|0.03082951
04:56:41|0.03082951
04:56:42|0.03082951
04:56:42|0.03083346
04:56:43|0.03083346
04:56:45|0.03083346
04:56:46|0.03083346
04:56:47|0.03083346
04:56:47|0.03083346
04:56:49|0.03083346
04:56:50|0.03083346
04:56:50|0.03083346
04:56:52|0.03083346
04:56:52|0.03083346
04:56:53|0.03083346
04:56:55|0.03083346
04:56:55|0.03083346
04:56:56|0.03083346
04:56:58|0.03083346
04:56:59|0.03083346
04:56:59|0.03083346
04:57:00|0.03083346
04:57:02|0.03083346
04:57:03|0.03083346
04:57:04|0.03083346
04:57:05|0.03084484
04:57:07|0.03084484
04:57:08|0.03084484
04:57:08|0.03084484
04:57:09|0.03084484
04:57:11|0.03084484
04:57:11|0.03084484
04:57:12|0.03084484
04:57:14|0.03084484
04:57:15|0.03084484
04:57:16|0.03084484
04:57:17|0.03084484
04:57:18|0.03084484
04:57:19|0.03084484
04:57:21|0.03084484
04:57:22|0.03083718
04:57:23|0.03083718
04:57:23|0.03083718
04:57:24|0.03083718
04:57:26|0.03083718
04:57:27|0.03083718
04:57:28|0.03083718
04:57:29|0.0308445
04:57:29|0.0308445
04:57:31|0.0308445
04:57:32|0.0308445
04:57:32|0.0308445
04:57:34|0.0308445
04:57:34|0.0308548
04:57:36|0.0308548
04:57:37|0.0308548
04:57:38|0.0308548
04:57:39|0.0308548
04:57:40|0.0308548
04:57:41|0.0308548
04:57:42|0.03083499
04:57:43|0.03083499
04:57:44|0.03085973
04:57:45|0.0308596
04:57:47|0.0308596
04:57:47|0.0308363
04:57:48|0.0308363
04:57:49|0.0308363
04:57:50|0.0308363
04:57:51|0.0308363
04:57:52|0.0308363
04:57:53|0.0308363
04:57:54|0.0308363
04:57:55|0.0308363
04:57:56|0.0308363
04:57:58|0.0308363
04:57:58|0.0308363
04:58:00|0.03081882
04:58:01|0.03081882
04:58:02|0.03081882
04:58:03|0.03081882
04:58:03|0.03081882
04:58:04|0.03081882
04:58:06|0.03081882
04:58:06|0.03081882
04:58:08|0.03081882
04:58:09|0.03081882
04:58:09|0.03081882
04:58:12|0.03081882
04:58:13|0.03081882
04:58:14|0.03083674
04:58:15|0.03083674
04:58:16|0.03083674
04:58:18|0.03083674
04:58:18|0.03080908
04:58:20|0.03080908
04:58:20|0.03080908
04:58:21|0.03080908
04:58:23|0.03080908
04:58:24|0.03080908
04:58:24|0.03080908
04:58:25|0.03080908
04:58:27|0.03080908
04:58:28|0.03080908
04:58:28|0.03080908
04:58:29|0.03080908
04:58:30|0.03080908
04:58:32|0.03080908
04:58:32|0.03080908
04:58:34|0.03080908
04:58:34|0.03080908
04:58:35|0.03080908
04:58:36|0.03080908
04:58:38|0.03080908
04:58:38|0.03080908
04:58:40|0.03080908
04:58:41|0.03080908
04:58:42|0.03080908
04:58:43|0.03080908
04:58:44|0.03080908
04:58:45|0.03080908
04:58:46|0.03080908
04:58:47|0.03080908
04:58:49|0.03080908
04:58:50|0.03080908
04:58:51|0.03080908
04:58:52|0.03080908
04:58:53|0.03080908
04:58:54|0.03080908
04:58:55|0.03080908
04:58:56|0.03080908
04:58:57|0.03080908
04:58:58|0.03080908
04:58:58|0.03080908
04:58:59|0.03080908
04:59:00|0.03080908
04:59:02|0.03080908
04:59:03|0.03080908
04:59:04|0.03080908
04:59:05|0.03080908
04:59:05|0.03080908
04:59:06|0.03080908
04:59:08|0.03080908
04:59:09|0.03080908
04:59:10|0.03080908
04:59:11|0.03080908
04:59:12|0.03080908
04:59:14|0.03080908
04:59:15|0.03079936
04:59:15|0.03079936
04:59:16|0.03079936
04:59:17|0.03079936
04:59:18|0.03079936
04:59:20|0.03079936
04:59:20|0.03079936
04:59:22|0.03079936
04:59:23|0.03079936
04:59:23|0.03079936
04:59:25|0.03079936
04:59:25|0.03079936
04:59:26|0.03079936
04:59:27|0.03079936
04:59:28|0.03079936
04:59:29|0.03080712
04:59:30|0.03080712
04:59:32|0.03080712
04:59:32|0.03080712
04:59:33|0.03080712
04:59:35|0.03080712
04:59:36|0.03080712
04:59:37|0.03080712
04:59:38|0.03080712
04:59:39|0.03080712
04:59:40|0.03080712
04:59:41|0.03080712
04:59:42|0.03080712
04:59:43|0.03080712
04:59:44|0.03080712
04:59:45|0.03080712
04:59:46|0.03080712
04:59:47|0.03080712
04:59:48|0.03080712
04:59:49|0.03080712
04:59:50|0.03080712
04:59:51|0.03080712
04:59:52|0.03080712
04:59:53|0.03080712
04:59:55|0.03080712
04:59:56|0.03080712
04:59:56|0.03080712
04:59:57|0.03080712
04:59:58|0.03080712
04:59:59|0.03080712
05:00:01|0.03080712
05:00:02|0.03080241
05:00:02|0.03080241
05:00:03|0.03080241
05:00:04|0.03080241
05:00:06|0.03080241
05:00:07|0.03080241
05:00:08|0.03080241
05:00:09|0.03080241
05:00:10|0.03080241
05:00:11|0.03080241
05:00:12|0.03080241
05:00:13|0.03080241
05:00:15|0.03080241
05:00:15|0.03080241
05:00:16|0.03080241
05:00:17|0.03080241
05:00:18|0.03080241
05:00:19|0.03080241
05:00:20|0.03080241
05:00:22|0.03080241
05:00:23|0.03080241
05:00:24|0.03080241
05:00:25|0.03080241
05:00:25|0.03080241
05:00:27|0.03080241
05:00:27|0.03080241
05:00:29|0.03080241
05:00:29|0.03080241
05:00:31|0.03080241
05:00:32|0.03080241
05:00:32|0.03080241
05:00:33|0.03080241
05:00:34|0.03080241
05:00:35|0.03080241
05:00:36|0.03080241
05:00:37|0.03080241
05:00:38|0.03080241
05:00:39|0.03080241
05:00:40|0.03080241
05:00:41|0.03080241
05:00:42|0.03080241
05:00:43|0.03080241
05:00:44|0.03080241
05:00:46|0.03080241
05:00:46|0.03080241
05:00:47|0.03080241
05:00:48|0.03080241
05:00:50|0.03080241
05:00:51|0.03080241
05:00:52|0.03080241
05:00:53|0.03080241
05:00:54|0.03079936
05:00:55|0.03079936
05:00:56|0.03079936
05:00:57|0.03079936
05:00:58|0.03079936
05:00:59|0.03079936
05:01:00|0.03079936
05:01:01|0.03079936
05:01:02|0.03079936
05:01:03|0.03079936
05:01:04|0.03079936
05:01:05|0.03079936
05:01:06|0.03079936
05:01:07|0.03079936
05:01:08|0.03079936
05:01:09|0.03079936
05:01:10|0.03079936
05:01:11|0.03079936
05:01:12|0.03079936
05:01:13|0.03079936
05:01:15|0.03079936
05:01:15|0.03079936
05:01:17|0.03079936
05:01:18|0.03079936
05:01:19|0.03079936
05:01:20|0.03079936
05:01:21|0.03079936
05:01:23|0.03079936
05:01:23|0.03079936
05:01:25|0.03079936
05:01:25|0.03079936
05:01:26|0.03079936
05:01:28|0.03079936
05:01:28|0.03079936
05:01:30|0.03079936
05:01:30|0.03079936
05:01:32|0.03079936
05:01:33|0.03077
05:01:34|0.03077
05:01:35|0.03077
05:01:35|0.03077
05:01:37|0.03077
05:01:37|0.03077
05:01:39|0.03077
05:01:40|0.03077752
05:01:40|0.03077752
05:01:42|0.03077752
05:01:42|0.03077752
05:01:44|0.03077752
05:01:45|0.03077752
05:01:45|0.03077752
05:01:47|0.03077752
05:01:48|0.03077752
05:01:49|0.03077752
05:01:50|0.03077752
05:01:51|0.03077752
05:01:52|0.03077752
05:01:53|0.03077752
05:01:54|0.03077752
05:01:55|0.03077752
05:01:56|0.03077752
05:01:57|0.03077625
05:01:58|0.03077625
05:01:59|0.03077625
05:02:00|0.03077625
05:02:01|0.03077625
05:02:02|0.03077625
05:02:03|0.03077625
05:02:05|0.03077625
05:02:05|0.03077625
05:02:06|0.03077625
05:02:07|0.03077625
05:02:08|0.03077736
05:02:09|0.03079176
05:02:10|0.03079176
05:02:12|0.03079176
05:02:12|0.03078386
05:02:13|0.03078381
05:02:15|0.03078381
05:02:16|0.03078381
05:02:17|0.03078381
05:02:18|0.03078381
05:02:19|0.03078381
05:02:20|0.03078381
05:02:21|0.03078381
05:02:23|0.03078381
05:02:23|0.03078381
05:02:25|0.0307875
05:02:25|0.0307875
05:02:27|0.0307875
05:02:28|0.0307875
05:02:29|0.0307875
05:02:30|0.0307875
05:02:31|0.0307875
05:02:32|0.0307875
05:02:33|0.0307875
05:02:34|0.0307875
05:02:35|0.0307875
05:02:36|0.0307875
05:02:37|0.0307875
05:02:38|0.0307875
05:02:39|0.0307875
05:02:41|0.03078467
05:02:41|0.03078467
05:02:42|0.03078467
05:02:43|0.03078467
05:02:44|0.03078467
05:02:45|0.03078467
05:02:46|0.03079092
05:02:48|0.03078935
05:02:48|0.03078935
05:02:49|0.03078935
05:02:50|0.03078935
05:02:51|0.03078935
05:02:52|0.03078935
05:02:53|0.03078935
05:02:54|0.03078935
05:02:55|0.03078801
05:02:56|0.03078801
05:02:57|0.03078801
05:02:58|0.03078801
05:02:59|0.03078801
05:03:01|0.03078801
05:03:02|0.03078801
05:03:03|0.03078801
05:03:04|0.03078801
05:03:05|0.03078801
05:03:06|0.03078801
05:03:07|0.03078801
05:03:08|0.03079861
05:03:09|0.03079861
05:03:10|0.03079861
05:03:10|0.03079861
05:03:12|0.03079318
05:03:13|0.03079318
05:03:13|0.03079318
05:03:15|0.03079318
05:03:17|0.03079318
05:03:18|0.03079318
05:03:19|0.03079317
05:03:20|0.03079318
05:03:21|0.03079318
05:03:23|0.03079318
05:03:24|0.03079318
05:03:25|0.03079318
05:03:26|0.03079318
05:03:27|0.03079318
05:03:28|0.03079318
05:03:29|0.03079318
05:03:30|0.03079318
05:03:31|0.03079318
05:03:32|0.03079318
05:03:33|0.03079318
05:03:34|0.03079318
05:03:35|0.03079318
05:03:36|0.03079995
05:03:37|0.03079995
05:03:38|0.03079995
05:03:40|0.03079995
05:03:41|0.03079317
05:03:41|0.03079317
05:03:42|0.03079317
05:03:43|0.03079317
05:03:44|0.03079317
05:03:45|0.03079317
05:03:47|0.03079317
05:03:48|0.03079317
05:03:48|0.03079317
05:03:49|0.03079317
05:03:50|0.03079317
05:03:51|0.03079317
05:03:53|0.03079317
05:03:53|0.03079317
05:03:55|0.03079317
05:03:55|0.03079317
05:03:56|0.03079317
05:03:57|0.03079317
05:03:58|0.03079317
05:04:00|0.03079317
05:04:00|0.03079317
05:04:02|0.03079317
05:04:03|0.03078793
05:04:03|0.03078793
05:04:05|0.03077039
05:04:06|0.03077039
05:04:07|0.03077039
05:04:08|0.03077039
05:04:09|0.03077039
05:04:10|0.03077039
05:04:11|0.03077039
05:04:12|0.03077039
05:04:13|0.03077039
05:04:14|0.03077039
05:04:15|0.03077039
05:04:16|0.03077039
05:04:17|0.03077039
05:04:19|0.03077039
05:04:20|0.03077039
05:04:21|0.03077039
05:04:22|0.03077039
05:04:23|0.03077039
05:04:24|0.03077039
05:04:25|0.03077039
05:04:26|0.03077161
05:04:27|0.03077039
05:04:28|0.03077039
05:04:29|0.03077039
05:04:30|0.03077039
05:04:32|0.03077582
05:04:33|0.03077582
05:04:34|0.03077672
05:04:34|0.03077672
05:04:35|0.03077672
05:04:37|0.03077657
05:04:37|0.03077657
05:04:38|0.03077657
05:04:39|0.03077657
05:04:41|0.03077657
05:04:41|0.03077657
05:04:42|0.03077657
05:04:43|0.03077657
05:04:44|0.03076807
05:04:45|0.03076807
05:04:46|0.03076807
05:04:47|0.03076807
05:04:49|0.03076807
05:04:49|0.03077325
05:04:50|0.03077325
05:04:52|0.03076234
05:04:52|0.03076234
05:04:53|0.03077317
05:04:55|0.03077041
05:04:55|0.03077041
05:04:56|0.03077041
05:04:57|0.03077041
05:04:58|0.03077041
05:04:59|0.03077041
05:05:00|0.03077041
05:05:01|0.03077041
05:05:03|0.03077041
05:05:04|0.03077041
05:05:05|0.03077041
05:05:06|0.03077041
05:05:07|0.03077041
05:05:08|0.03077041
05:05:09|0.03077041
05:05:10|0.03077041
05:05:11|0.03077041
05:05:12|0.03077041
05:05:13|0.03077041
05:05:14|0.03077041
05:05:15|0.03077041
05:05:16|0.03077041
05:05:17|0.03077041
05:05:19|0.03078546
05:05:20|0.03078546
05:05:21|0.03077545
05:05:22|0.03077545
05:05:23|0.03077545
05:05:24|0.03077545
05:05:25|0.03077545
05:05:27|0.03077545
05:05:28|0.03077545
05:05:28|0.03077545
05:05:29|0.03077545
05:05:31|0.03077545
05:05:32|0.03077545
05:05:33|0.03077545
05:05:34|0.03077545
05:05:35|0.03077545
05:05:36|0.03077545
05:05:37|0.03077545
05:05:38|0.03077545
05:05:39|0.03077545
05:05:40|0.03077545
05:05:41|0.03077545
05:05:42|0.03077545
05:05:43|0.03077545
05:05:44|0.03077545
05:05:45|0.03077545
05:05:46|0.03077545
05:05:47|0.03077545
05:05:48|0.03077545
05:05:49|0.03077545
05:05:50|0.03077545
05:05:51|0.03077545
05:05:52|0.03077545
05:05:53|0.03075773
05:05:54|0.03077022
05:05:55|0.03077022
05:05:56|0.03077022
05:05:57|0.03077022
05:05:58|0.03077022
05:05:59|0.03077022
05:06:00|0.03077022
05:06:01|0.03077022
05:06:02|0.03077022
05:06:03|0.03077022
05:06:04|0.03077022
05:06:06|0.03077022
05:06:06|0.03077022
05:06:08|0.03077022
05:06:08|0.03077022
05:06:09|0.03077022
05:06:10|0.03077022
05:06:11|0.03077022
05:06:12|0.03077022
05:06:13|0.03077022
05:06:14|0.03077022
05:06:16|0.03077022
05:06:17|0.03077022
05:06:18|0.03077022
05:06:19|0.03077022
05:06:20|0.03077022
05:06:21|0.03077022
05:06:22|0.03077022
05:06:23|0.03077022
05:06:24|0.03077022
05:06:25|0.03077022
05:06:26|0.03077022
05:06:27|0.03077022
05:06:28|0.03077022
05:06:29|0.03077022
05:06:30|0.03077022
05:06:31|0.03077022
05:06:32|0.03077022
05:06:34|0.03077022
05:06:34|0.03077022
05:06:35|0.03077022
05:06:36|0.03077022
05:06:37|0.03077374
05:06:38|0.03077374
05:06:39|0.03077374
05:06:40|0.03077374
05:06:41|0.03077374
05:06:43|0.03077374
05:06:43|0.03077374
05:06:44|0.03077374
05:06:45|0.03077374
05:06:46|0.03077374
05:06:47|0.03077374
05:06:48|0.03077374
05:06:49|0.03077374
05:06:50|0.03077374
05:06:51|0.03077374
05:06:53|0.03077374
05:06:54|0.03077374
05:06:55|0.03077374
05:06:56|0.03077374
05:06:56|0.03077374
05:06:58|0.03077374
05:06:59|0.03077374
05:07:00|0.03077374
05:07:01|0.03075619
05:07:02|0.03075619
05:07:03|0.03075619
05:07:04|0.03075619
05:07:06|0.03075619
05:07:06|0.03075619
05:07:07|0.03075619
05:07:08|0.03075619
05:07:09|0.03075619
05:07:10|0.03075619
05:07:12|0.03075619
05:07:12|0.03075619
05:07:14|0.03074188
05:07:14|0.03074188
05:07:15|0.03074188
05:07:17|0.03074849
05:07:17|0.03074849
05:07:18|0.03074849
05:07:19|0.03074849
05:07:21|0.03074849
05:07:22|0.03074849
05:07:23|0.03074849
05:07:24|0.03074849
05:07:26|0.03074849
05:07:26|0.03074849
05:07:27|0.03074849
05:07:29|0.03074849
05:07:30|0.03074849
05:07:31|0.03074849
05:07:32|0.03074849
05:07:33|0.03074849
05:07:34|0.03074849
05:07:35|0.03074849
05:07:36|0.03074849
05:07:37|0.03076325
05:07:38|0.03076325
05:07:39|0.03076325
05:07:40|0.03076325
05:07:41|0.03076325
05:07:42|0.03076325
05:07:43|0.03076325
05:07:44|0.03076325
05:07:45|0.03076325
05:07:46|0.03076325
05:07:47|0.03076325
05:07:48|0.03076325
05:07:49|0.03076325
05:07:50|0.03076325
05:07:52|0.03076325
05:07:52|0.03076325
05:07:54|0.03076325
05:07:55|0.03076325
05:07:55|0.03076325
05:07:56|0.03076325
05:07:58|0.03076325
05:07:58|0.03076325
05:07:59|0.03076325
05:08:00|0.03076325
05:08:01|0.03076325
05:08:02|0.03076325
05:08:03|0.03076325
05:08:05|0.03076325
05:08:06|0.03076325
05:08:06|0.03076325
05:08:07|0.03076325
05:08:08|0.03076325
05:08:09|0.03076325
05:08:11|0.03076325
05:08:11|0.03076325
05:08:12|0.03076325
05:08:13|0.03076325
05:08:15|0.03076325
05:08:15|0.03076325
05:08:16|0.03076325
05:08:17|0.03076325
05:08:18|0.03076325
05:08:20|0.03076325
05:08:21|0.03076325
05:08:22|0.03076325
05:08:22|0.03076325
05:08:24|0.03076325
05:08:25|0.03076325
05:08:26|0.03076325
05:08:27|0.03076325
05:08:28|0.03076325
05:08:28|0.03076325
05:08:30|0.03076325
05:08:31|0.03076325
05:08:32|0.03076325
05:08:33|0.03076325
05:08:34|0.03076325
05:08:35|0.03076325
05:08:36|0.03076325
05:08:37|0.03076305
05:08:38|0.030763
05:08:39|0.030763
05:08:41|0.030763
05:08:41|0.030763
05:08:43|0.030763
05:08:43|0.030763
05:08:44|0.030763
05:08:46|0.030763
05:08:46|0.030763
05:08:47|0.030763
05:08:48|0.030763
05:08:50|0.03076278
05:08:51|0.03076278
05:08:52|0.03076278
05:08:53|0.03076278
05:08:54|0.03076278
05:08:54|0.03076192
05:08:56|0.03076192
05:08:56|0.03076168
05:08:58|0.03076168
05:08:58|0.03076168
05:08:59|0.03076168
05:09:00|0.03076168
05:09:01|0.03076168
05:09:02|0.03076168
05:09:04|0.03076168
05:09:05|0.03076168
05:09:06|0.03075373
05:09:07|0.03075373
05:09:08|0.03075373
05:09:09|0.03075373
05:09:10|0.03075373
05:09:11|0.03075373
05:09:12|0.03075373
05:09:13|0.03075373
05:09:14|0.03075373
05:09:15|0.03075373
05:09:16|0.03075373
05:09:18|0.03075373
05:09:19|0.03075373
05:09:19|0.03075373
05:09:21|0.03075373
05:09:22|0.03075373
05:09:23|0.03075373
05:09:24|0.03075373
05:09:25|0.03075373
05:09:26|0.03075373
05:09:27|0.03075373
05:09:28|0.03075373
05:09:29|0.03075373
05:09:30|0.03075373
05:09:31|0.03075373
05:09:32|0.03075373
05:09:33|0.03075373
05:09:34|0.03075439
05:09:35|0.03075439
05:09:36|0.03075439
05:09:37|0.03075439
05:09:38|0.03075439
05:09:39|0.03075439
05:09:40|0.03075439
05:09:41|0.03075439
05:09:42|0.03075439
05:09:43|0.03075439
05:09:44|0.03075439
05:09:45|0.03075439
05:09:46|0.03075439
05:09:47|0.03075439
05:09:48|0.03075439
05:09:49|0.03075439
05:09:50|0.03075439
05:09:51|0.03075439
05:09:52|0.03075439
05:09:53|0.03075492
05:09:54|0.03075492
05:09:55|0.03075492
05:09:56|0.03075492
05:09:57|0.03075492
05:09:58|0.03075492
05:09:59|0.03075492
05:10:00|0.03075492
05:10:01|0.03075492
05:10:03|0.0307553
05:10:03|0.0307553
05:10:04|0.0307553
05:10:06|0.0307553
05:10:06|0.0307553
05:10:07|0.0307553
05:10:09|0.0307553
05:10:09|0.0307553
05:10:11|0.0307553
05:10:12|0.0307553
05:10:12|0.0307553
05:10:14|0.03076209
05:10:14|0.03076209
05:10:16|0.03076209
05:10:16|0.03076209
05:10:17|0.03076209
05:10:19|0.03076209
05:10:20|0.03076209
05:10:22|0.03075223
05:10:22|0.03075458
05:10:24|0.03075458
05:10:25|0.03075458
05:10:26|0.03075458
05:10:26|0.03075458
05:10:27|0.03075458
05:10:28|0.03075458
05:10:30|0.03075458
05:10:31|0.03075458
05:10:32|0.03075458
05:10:32|0.03075458
05:10:33|0.03075458
05:10:35|0.03075458
05:10:36|0.03075458
05:10:37|0.03075458
05:10:38|0.03075458
05:10:39|0.03075458
05:10:40|0.03075458
05:10:41|0.03075458
05:10:42|0.03075847
05:10:43|0.03075847
05:10:44|0.03075847
05:10:45|0.03075847
05:10:46|0.03075847
05:10:48|0.03075847
05:10:48|0.03075847
05:10:50|0.03075847
05:10:51|0.03075847
05:10:52|0.03076094
05:10:52|0.03076094
05:10:53|0.03075581
05:10:54|0.03075581
05:10:56|0.03074303
05:10:57|0.03074303
05:10:57|0.03074303
05:10:58|0.03074303
05:10:59|0.03076269
05:11:01|0.03076269
05:11:02|0.03076269
05:11:03|0.03076269
05:11:04|0.03076325
05:11:05|0.03077325
05:11:06|0.03077325
05:11:07|0.03078315
05:11:08|0.03078315
05:11:08|0.03078315
05:11:09|0.03078315
05:11:11|0.03078315
05:11:11|0.03078315
05:11:12|0.03078315
05:11:14|0.03078315
05:11:15|0.03078315
05:11:15|0.03078315
05:11:17|0.03078315
05:11:18|0.03078315
05:11:19|0.03078315
05:11:20|0.03078315
05:11:21|0.03078315
05:11:21|0.03078315
05:11:22|0.03078315
05:11:23|0.03078315
05:11:25|0.03078315
05:11:27|0.03078315
05:11:28|0.03078315
05:11:28|0.03078315
05:11:29|0.03078315
05:11:31|0.03078315
05:11:31|0.03078315
05:11:33|0.03077905
05:11:33|0.03077905
05:11:35|0.03077905
05:11:35|0.03077905
05:11:37|0.03077905
05:11:37|0.03077905
05:11:38|0.03077905
05:11:39|0.03077905
05:11:40|0.03077905
05:11:42|0.03077905
05:11:42|0.03077905
05:11:44|0.03077905
05:11:44|0.03077905
05:11:45|0.03077905
05:11:47|0.03077905
05:11:47|0.03077905
05:11:49|0.03077905
05:11:49|0.03077905
05:11:50|0.03077905
05:11:51|0.03077905
05:11:53|0.03077905
05:11:54|0.03077905
05:11:55|0.03077905
05:11:56|0.03077905
05:11:57|0.03077905
05:11:58|0.03077905
05:11:59|0.03077905
05:12:00|0.03077905
05:12:01|0.03077905
05:12:02|0.03077905
05:12:03|0.03077905
05:12:04|0.03077905
05:12:05|0.03077905
05:12:06|0.03077905
05:12:07|0.03077905
05:12:08|0.03077906
05:12:09|0.03077906
05:12:10|0.03077906
05:12:11|0.030779
05:12:12|0.030779
05:12:13|0.030779
05:12:14|0.030779
05:12:15|0.030779
05:12:16|0.030779
05:12:17|0.030779
05:12:18|0.030779
05:12:19|0.030779
05:12:20|0.030779
05:12:21|0.030779
05:12:22|0.030779
05:12:24|0.030779
05:12:25|0.030779
05:12:27|0.030779
05:12:27|0.030779
05:12:29|0.030779
05:12:29|0.030779
05:12:31|0.030779
05:12:31|0.030779
05:12:32|0.030779
05:12:34|0.030779
05:12:35|0.030779
05:12:36|0.030779
05:12:37|0.030779
05:12:38|0.030779
05:12:39|0.030779
05:12:40|0.030779
05:12:41|0.030779
05:12:42|0.030779
05:12:44|0.030774
05:12:44|0.030774
05:12:45|0.030774
05:12:46|0.030774
05:12:48|0.030774
05:12:49|0.030774
05:12:49|0.030774
05:12:51|0.030774
05:12:52|0.030774
05:12:52|0.030774
05:12:53|0.030774
05:12:55|0.03077599
05:12:55|0.03077599
05:12:56|0.03077599
05:12:57|0.03077599
05:12:58|0.03077599
05:13:00|0.03077599
05:13:00|0.03077599
05:13:01|0.03077599
05:13:03|0.03077599
05:13:04|0.03077599
05:13:05|0.03077908
05:13:06|0.03077908
05:13:07|0.03077908
05:13:08|0.03077908
05:13:09|0.03077908
05:13:10|0.03077908
05:13:11|0.03077908
05:13:12|0.03077908
05:13:13|0.03077908
05:13:14|0.03077908
05:13:16|0.03077908
05:13:17|0.03077908
05:13:18|0.03077908
05:13:18|0.03077908
05:13:20|0.03078626
05:13:20|0.03078626
05:13:22|0.03078626
05:13:23|0.03078626
05:13:24|0.03078626
05:13:26|0.03078626
05:13:27|0.03078626
05:13:29|0.03078626
05:13:30|0.03078626
05:13:30|0.03078626
05:13:31|0.0307804
05:13:32|0.0307804
05:13:34|0.0307804
05:13:35|0.0307804
05:13:35|0.0307804
05:13:37|0.0307804
05:13:38|0.0307804
05:13:39|0.0307804
05:13:40|0.0307804
05:13:41|0.0307804
05:13:42|0.0307804
05:13:43|0.0307804
05:13:44|0.0307804
05:13:45|0.0307804
05:13:46|0.0307804
05:13:47|0.0307804
05:13:48|0.0307804
05:13:49|0.0307804
05:13:51|0.0307804
05:13:51|0.0307804
05:13:53|0.0307804
05:13:53|0.0307804
05:13:54|0.0307804
05:13:55|0.0307804
05:13:56|0.0307804
05:13:57|0.0307804
05:13:58|0.0307804
05:14:00|0.0307804
05:14:01|0.0307804
05:14:01|0.0307804
05:14:02|0.0307804
05:14:04|0.0307804
05:14:04|0.0307804
05:14:06|0.0307804
05:14:07|0.0307804
05:14:07|0.0307804
05:14:09|0.0307804
05:14:10|0.0307804
05:14:11|0.0307804
05:14:12|0.0307804
05:14:13|0.0307804
05:14:14|0.0307804
05:14:15|0.0307804
05:14:16|0.03078641
05:14:17|0.03078641
05:14:18|0.03078641
05:14:19|0.03078641
05:14:20|0.03078641
05:14:21|0.03078641
05:14:22|0.03078641
05:14:23|0.03078641
05:14:24|0.03078641
05:14:26|0.03078641
05:14:27|0.03078641
05:14:28|0.03078646
05:14:29|0.03078646
05:14:30|0.03078646
05:14:31|0.03078636
05:14:32|0.03078635
05:14:33|0.03078635
05:14:34|0.03078635
05:14:35|0.03078635
05:14:36|0.03078635
05:14:37|0.03078635
05:14:39|0.03078635
05:14:40|0.03078635
05:14:41|0.03078635
05:14:42|0.03078635
05:14:43|0.03078635
05:14:44|0.03078635
05:14:45|0.03078635
05:14:46|0.03078635
05:14:47|0.03078635
05:14:48|0.03078635
05:14:49|0.03078635
05:14:51|0.03078635
05:14:52|0.03078635
05:14:52|0.03078635
05:14:54|0.03078635
05:14:55|0.03078635
05:14:55|0.03078635
05:14:57|0.03078635
05:14:57|0.03078635
05:14:58|0.03078635
05:14:59|0.03078635
05:15:00|0.03077356
05:15:01|0.03077356
05:15:02|0.03077356
05:15:04|0.03077356
05:15:05|0.03077356
05:15:05|0.03077356
05:15:06|0.03077356
05:15:07|0.03076853
05:15:09|0.03076853
05:15:10|0.03076853
05:15:10|0.03076853
05:15:11|0.03076853
05:15:12|0.03076853
05:15:13|0.03076853
05:15:14|0.03076853
05:15:15|0.03076853
05:15:16|0.03076853
05:15:17|0.03076853
05:15:18|0.03076853
05:15:20|0.03076853
05:15:21|0.03076853
05:15:22|0.03076853
05:15:23|0.03076853
05:15:24|0.03076853
05:15:25|0.03077549
05:15:26|0.03077549
05:15:28|0.03077549
05:15:28|0.03077549
05:15:29|0.03076732
05:15:31|0.03076732
05:15:31|0.03076732
05:15:32|0.03074339
05:15:34|0.03071536
05:15:34|0.0307106
05:15:36|0.0307106
05:15:37|0.0307106
05:15:38|0.0307036
05:15:39|0.03071946
05:15:40|0.03071535
05:15:41|0.03072218
05:15:42|0.03072218
05:15:43|0.03072829
05:15:44|0.03072829
05:15:46|0.03072829
05:15:46|0.03072829
05:15:47|0.03072829
05:15:48|0.03072829
05:15:49|0.03072829
05:15:51|0.03072829
05:15:52|0.03072829
05:15:52|0.03072829
05:15:53|0.03072829
05:15:54|0.03072829
05:15:55|0.03072829
05:15:57|0.03072829
05:15:57|0.03072829
05:15:58|0.03072829
05:15:59|0.03072829
05:16:00|0.03072829
05:16:02|0.03075302
05:16:02|0.03075302
05:16:04|0.03075302
05:16:04|0.03075302
05:16:05|0.03075302
05:16:07|0.03076526
05:16:08|0.03072664
05:16:09|0.03072664
05:16:10|0.03072664
05:16:11|0.03072664
05:16:12|0.03072664
05:16:13|0.03072664
05:16:14|0.03072664
05:16:15|0.03072664
05:16:16|0.03072664
05:16:17|0.03072664
05:16:18|0.03072664
05:16:19|0.03072664
05:16:20|0.03072664
05:16:21|0.03072664
05:16:22|0.03072664
05:16:23|0.03072664
05:16:24|0.03072664
05:16:26|0.03072664
05:16:26|0.03072664
05:16:27|0.03078572
05:16:29|0.03079671
05:16:30|0.03079671
05:16:30|0.03079671
05:16:32|0.03078641
05:16:32|0.03078641
05:16:34|0.03077097
05:16:35|0.03076428
05:16:36|0.0307626
05:16:37|0.0307626
05:16:38|0.0307626
05:16:39|0.0307626
05:16:40|0.0307626
05:16:41|0.0307626
05:16:42|0.0307626
05:16:43|0.0307626
05:16:45|0.0307626
05:16:46|0.0307626
05:16:47|0.03075098
05:16:48|0.03075098
05:16:49|0.03075697
05:16:49|0.03075697
05:16:50|0.03075697
05:16:52|0.03075697
05:16:53|0.03075697
05:16:54|0.03075697
05:16:54|0.03075697
05:16:55|0.03075697
05:16:57|0.03075697
05:16:58|0.03075697
05:16:59|0.03075697
05:17:00|0.03075697
05:17:01|0.03075697
05:17:02|0.03075697
05:17:03|0.03075697
05:17:04|0.03075697
05:17:05|0.03075697
05:17:06|0.03075697
05:17:07|0.03075697
05:17:08|0.03072843
05:17:09|0.03072843
05:17:10|0.03072843
05:17:11|0.03072843
05:17:12|0.03072843
05:17:13|0.03072843
05:17:14|0.03072843
05:17:15|0.03072843
05:17:16|0.03074681
05:17:17|0.03074681
05:17:18|0.03074681
05:17:19|0.03074789
05:17:21|0.03074786
05:17:21|0.03074786
05:17:22|0.03074786
05:17:23|0.03074786
05:17:24|0.03074786
05:17:25|0.03074786
05:17:26|0.03074786
05:17:27|0.03074786
05:17:28|0.03074786
05:17:29|0.03074786
05:17:30|0.03074786
05:17:31|0.03074786
05:17:33|0.03074786
05:17:34|0.03074786
05:17:35|0.03074786
05:17:37|0.03074786
05:17:37|0.03074786
05:17:38|0.03074786
05:17:40|0.03074786
05:17:41|0.03074786
05:17:41|0.03074786
05:17:42|0.03074786
05:17:44|0.03074786
05:17:45|0.03074786
05:17:46|0.03074786
05:17:47|0.03074786
05:17:48|0.03074786
05:17:48|0.03074786
05:17:50|0.03074786
05:17:51|0.03074786
05:17:52|0.03074786
05:17:53|0.03074786
05:17:54|0.03074786
05:17:55|0.03074786
05:17:56|0.03074786
05:17:57|0.03074786
05:17:58|0.03074786
05:17:59|0.03074786
05:18:00|0.03074786
05:18:01|0.03074786
05:18:02|0.03074786
05:18:03|0.03075691
05:18:04|0.03075691
05:18:05|0.03075692
05:18:06|0.03075692
05:18:07|0.03075692
05:18:08|0.03076923
05:18:09|0.03076923
05:18:10|0.03076923
05:18:11|0.03076923
05:18:12|0.03076923
05:18:13|0.03076923
05:18:14|0.03076923
05:18:15|0.03076923
05:18:16|0.03076923
05:18:17|0.03076923
05:18:18|0.03076923
05:18:19|0.03076923
05:18:20|0.03076923
05:18:21|0.03076923
05:18:22|0.03076923
05:18:23|0.03076923
05:18:24|0.03076923
05:18:25|0.03076923
05:18:26|0.03076923
05:18:27|0.03076923
05:18:29|0.03076923
05:18:29|0.03076923
05:18:31|0.03076923
05:18:33|0.03076923
05:18:34|0.03076923
05:18:35|0.03076923
05:18:36|0.03076923
05:18:37|0.03078548
05:18:38|0.03078548
05:18:39|0.03078548
05:18:39|0.03078548
05:18:41|0.03078548
05:18:41|0.03078548
05:18:43|0.03078548
05:18:43|0.03077634
05:18:45|0.03076923
05:18:46|0.03076923
05:18:46|0.03076923
05:18:48|0.03076923
05:18:49|0.03076923
05:18:50|0.03076923
05:18:51|0.03076923
05:18:52|0.03076923
05:18:53|0.03076923
05:18:54|0.03076923
05:18:55|0.03076923
05:18:56|0.03076923
05:18:57|0.03078301
05:18:58|0.0307792
05:18:59|0.0307792
05:19:00|0.0307792
05:19:01|0.0307792
05:19:02|0.0307792
05:19:03|0.03079406
05:19:04|0.03079406
05:19:05|0.03078639
05:19:06|0.03078638
05:19:07|0.03078638
05:19:08|0.03078638
05:19:09|0.03078638
05:19:10|0.03078638
05:19:11|0.03078638
05:19:12|0.03078638
05:19:13|0.03078638
05:19:14|0.03078638
05:19:15|0.03078638
05:19:16|0.03078638
05:19:17|0.03078638
05:19:18|0.03078638
05:19:19|0.03078638
05:19:20|0.03078638
05:19:21|0.03078638
05:19:22|0.03079682
05:19:23|0.03079682
05:19:25|0.03079682
05:19:25|0.03079682
05:19:26|0.03079682
05:19:27|0.03078661
05:19:28|0.03078661
05:19:30|0.03078661
05:19:30|0.03078661
05:19:32|0.03078661
05:19:33|0.03078661
05:19:34|0.03078661
05:19:35|0.03078661
05:19:37|0.03078661
05:19:38|0.03078661
05:19:39|0.03078661
05:19:40|0.03078661
05:19:41|0.03078661
05:19:42|0.03078661
05:19:43|0.03078661
05:19:44|0.03078661
05:19:45|0.03078661
05:19:46|0.03078661
05:19:47|0.03078661
05:19:48|0.03078661
05:19:49|0.03078661
05:19:50|0.03078661
05:19:51|0.03078661
05:19:52|0.03078661
05:19:53|0.03078661
05:19:54|0.03080482
05:19:55|0.03080482
05:19:56|0.03080482
05:19:57|0.03080482
05:19:58|0.03080482
05:19:59|0.03080482
05:20:00|0.03080482
05:20:01|0.03079162
05:20:02|0.03079162
05:20:03|0.03079162
05:20:04|0.03080908
05:20:05|0.03080908
05:20:06|0.03080908
05:20:07|0.03080908
05:20:08|0.03080908
05:20:09|0.03080908
05:20:10|0.03080908
05:20:11|0.03080908
05:20:12|0.03082157
05:20:13|0.03082157
05:20:14|0.03082157
05:20:15|0.03082157
05:20:16|0.03082157
05:20:17|0.03082157
05:20:19|0.03082157
05:20:19|0.03082157
05:20:21|0.03082157
05:20:22|0.03082157
05:20:23|0.03082157
05:20:24|0.03081212
05:20:25|0.03081212
05:20:26|0.03082765
05:20:26|0.03082765
05:20:28|0.03082765
05:20:29|0.03082765
05:20:31|0.03082765
05:20:32|0.03082765
05:20:34|0.03082765
05:20:34|0.03082765
05:20:36|0.03082765
05:20:37|0.03082765
05:20:38|0.03082765
05:20:39|0.03082765
05:20:40|0.03082765
05:20:41|0.03082765
05:20:42|0.03082765
05:20:43|0.03082186
05:20:44|0.03082186
05:20:45|0.03082186
05:20:46|0.03082186
05:20:47|0.03082186
05:20:48|0.03082186
05:20:49|0.03082186
05:20:50|0.03082186
05:20:52|0.03082186
05:20:53|0.03082186
05:20:53|0.03082186
05:20:54|0.03082186
05:20:56|0.03082186
05:20:56|0.03082186
05:20:57|0.03082186
05:20:59|0.03082186
05:21:00|0.03082186
05:21:00|0.03082186
05:21:02|0.03082186
05:21:03|0.03081378
05:21:04|0.03081378
05:21:05|0.03081378
05:21:07|0.03081378
05:21:08|0.03081378
05:21:09|0.03081378
05:21:10|0.03081378
05:21:11|0.03081378
05:21:12|0.03081378
05:21:13|0.03081378
05:21:14|0.03081378
05:21:15|0.03081378
05:21:16|0.03081378
05:21:17|0.03081378
05:21:18|0.03081378
05:21:19|0.03081378
05:21:20|0.03081378
05:21:21|0.03081378
05:21:22|0.03081378
05:21:23|0.03081916
05:21:24|0.03081913
05:21:25|0.03081913
05:21:26|0.03081913
05:21:27|0.03081913
05:21:28|0.03081913
05:21:29|0.03081913
05:21:31|0.03081913
05:21:31|0.03081913
05:21:33|0.03081913
05:21:34|0.03081913
05:21:35|0.03081913
05:21:36|0.03081913
05:21:37|0.03081913
05:21:38|0.03081913
05:21:39|0.03081913
05:21:40|0.03081913
05:21:41|0.03081913
05:21:42|0.03081913
05:21:43|0.03081913
05:21:44|0.03081913
05:21:45|0.03081913
05:21:46|0.03081932
05:21:47|0.03081932
05:21:48|0.03081932
05:21:49|0.03081932
05:21:50|0.03081932
05:21:51|0.03081932
05:21:52|0.03081932
05:21:54|0.03081932
05:21:54|0.03081932
05:21:56|0.03082185
05:21:56|0.03082185
05:21:57|0.03082185
05:21:58|0.03082185
05:21:59|0.03082185
05:22:00|0.03082185
05:22:01|0.03082185
05:22:02|0.03082185
05:22:04|0.03082185
05:22:04|0.03082185
05:22:05|0.03082185
05:22:06|0.03082185
05:22:07|0.03082185
05:22:08|0.03082185
05:22:10|0.03082185
05:22:10|0.03082185
05:22:11|0.03082185
05:22:13|0.03082185
05:22:13|0.03082185
05:22:15|0.03082185
05:22:16|0.03082185
05:22:16|0.03082185
05:22:17|0.03082185
05:22:19|0.03082185
05:22:20|0.03082185
05:22:20|0.03082185
05:22:21|0.03082185
05:22:22|0.03082185
05:22:24|0.03082185
05:22:25|0.03082185
05:22:26|0.03082185
05:22:27|0.03082185
05:22:28|0.03082185
05:22:29|0.03082185
05:22:31|0.03082185
05:22:32|0.03082185
05:22:33|0.03082185
05:22:35|0.03082185
05:22:35|0.03082185
05:22:36|0.03082185
05:22:38|0.03082185
05:22:39|0.03082185
05:22:40|0.03082185
05:22:41|0.03082185
05:22:42|0.03082185
05:22:43|0.03082185
05:22:44|0.03082185
05:22:45|0.03081913
05:22:47|0.03081913
05:22:48|0.03081913
05:22:49|0.03081913
05:22:49|0.03081913
05:22:51|0.03081913
05:22:51|0.03081913
05:22:52|0.03081913
05:22:53|0.03081913
05:22:54|0.03081913
05:22:56|0.03081913
05:22:57|0.03081913
05:22:57|0.03081913
05:22:58|0.03080944
05:23:00|0.03080944
05:23:00|0.03080944
05:23:02|0.03080944
05:23:02|0.03080944
05:23:03|0.03080944
05:23:04|0.03080944
05:23:05|0.03080944
05:23:07|0.03080944
05:23:07|0.03080944
05:23:09|0.03080944
05:23:09|0.03080944
05:23:11|0.03080944
05:23:12|0.03080321
05:23:12|0.03080321
05:23:14|0.03080321
05:23:15|0.03080321
05:23:16|0.03081435
05:23:17|0.03081435
05:23:18|0.03081435
05:23:19|0.03081435
05:23:20|0.03081435
05:23:22|0.03081435
05:23:22|0.03081435
05:23:23|0.03081435
05:23:24|0.03081435
05:23:25|0.03081435
05:23:31|0.03081435
05:23:32|0.03081435
05:23:33|0.03081435
05:23:34|0.03081435
05:23:35|0.03081435
05:23:37|0.03081435
05:23:38|0.03081455
05:23:38|0.03081455
05:23:40|0.03081455
05:23:41|0.03081455
05:23:42|0.03081455
05:23:44|0.03081455
05:23:44|0.03081455
05:23:45|0.03081455
05:23:47|0.03081455
05:23:48|0.03081455
05:23:49|0.03081455
05:23:49|0.03081455
05:23:51|0.03081455
05:23:53|0.03081455
05:23:53|0.03081455
05:23:55|0.03081455
05:23:55|0.03081455
05:23:56|0.03081455
05:23:57|0.03081455
05:23:58|0.03081455
05:23:59|0.03081455
05:24:01|0.03081917
05:24:01|0.03082185
05:24:02|0.03082185
05:24:03|0.03082185
05:24:04|0.03082185
05:24:05|0.03082185
05:24:06|0.03082185
05:24:07|0.03082185
05:24:08|0.03082185
05:24:10|0.03082185
05:24:10|0.03082185
05:24:11|0.03082185
05:24:12|0.03082185
05:24:14|0.03082185
05:24:14|0.03082185
05:24:16|0.03082185
05:24:16|0.03082185
05:24:17|0.03082185
05:24:18|0.03082185
05:24:19|0.03082185
05:24:20|0.03082185
05:24:21|0.03082186
05:24:23|0.03082186
05:24:23|0.03082186
05:24:25|0.03082186
05:24:26|0.03082186
05:24:27|0.03082186
05:24:28|0.03082186
05:24:29|0.03082186
05:24:30|0.03082186
05:24:31|0.03083001
05:24:32|0.03083001
05:24:34|0.03083001
05:24:34|0.03083001
05:24:36|0.03083001
05:24:37|0.03083001
05:24:38|0.03083001
05:24:40|0.03083001
05:24:41|0.03083001
05:24:42|0.03083001
05:24:43|0.03083001
05:24:44|0.03083001
05:24:45|0.03083001
05:24:46|0.03083001
05:24:47|0.03083674
05:24:48|0.03083674
05:24:49|0.03083674
05:24:50|0.03083674
05:24:51|0.03083674
05:24:52|0.03083674
05:24:53|0.03083674
05:24:54|0.03083674
05:24:56|0.03083674
05:24:57|0.03083674
05:24:58|0.03083674
05:24:59|0.03083674
05:24:59|0.03085241
05:25:01|0.03084683
05:25:01|0.03084683
05:25:03|0.03084683
05:25:04|0.03084683
05:25:05|0.03084683
05:25:06|0.03084683
05:25:08|0.03084683
05:25:09|0.03084683
05:25:10|0.03084683
05:25:11|0.03084683
05:25:12|0.03084683
05:25:13|0.03084683
05:25:14|0.03084683
05:25:14|0.03084683
05:25:15|0.03084683
05:25:17|0.03084683
05:25:17|0.03084683
05:25:19|0.03084683
05:25:20|0.03084683
05:25:21|0.03084683
05:25:22|0.03084683
05:25:22|0.03084683
05:25:24|0.03084683
05:25:24|0.03084683
05:25:26|0.03084683
05:25:27|0.03084683
05:25:27|0.03084683
05:25:29|0.03084683
05:25:30|0.03085407
05:25:31|0.03085872
05:25:31|0.03085465
05:25:33|0.03085465
05:25:33|0.03085465
05:25:35|0.03084334
05:25:37|0.03083385
05:25:38|0.03083385
05:25:38|0.03083385
05:25:39|0.03083385
05:25:40|0.03083385
05:25:41|0.03083385
05:25:43|0.03083385
05:25:43|0.03083385
05:25:45|0.03083385
05:25:46|0.03083385
05:25:46|0.03083385
05:25:47|0.03083385
05:25:48|0.03083385
05:25:50|0.03083385
05:25:51|0.03083385
05:25:51|0.03083385
05:25:53|0.03083385
05:25:54|0.03083385
05:25:54|0.03083385
05:25:55|0.03083385
05:25:56|0.03083385
05:25:57|0.03083385
05:25:59|0.03083385
05:26:00|0.03083385
05:26:02|0.03083385
05:26:02|0.03083385
05:26:03|0.03083385
05:26:05|0.03083385
05:26:05|0.03083385
05:26:07|0.03083385
05:26:07|0.03083385
05:26:08|0.03083385
05:26:10|0.03083385
05:26:11|0.03083695
05:26:11|0.03083695
05:26:12|0.03083695
05:26:14|0.03083695
05:26:14|0.03083695
05:26:15|0.03083695
05:26:16|0.03083695
05:26:18|0.03085569
05:26:19|0.03085569
05:26:19|0.03085569
05:26:20|0.03085569
05:26:22|0.03085569
05:26:23|0.03085569
05:26:24|0.03085569
05:26:25|0.03085569
05:26:26|0.03085569
05:26:27|0.03085569
05:26:28|0.03085569
05:26:29|0.03085569
05:26:30|0.03086189
05:26:31|0.03086189
05:26:32|0.03085569
05:26:34|0.03085569
05:26:35|0.03085569
05:26:35|0.03085569
05:26:36|0.03084961
05:26:37|0.03084961
05:26:38|0.03084961
05:26:40|0.03084961
05:26:40|0.03084961
05:26:41|0.03084961
05:26:42|0.03084961
05:26:43|0.03084961
05:26:44|0.03084961
05:26:45|0.03084961
05:26:46|0.03084961
05:26:47|0.03084961
05:26:48|0.03084914
05:26:50|0.03084923
05:26:51|0.03084923
05:26:51|0.03084923
05:26:52|0.03084923
05:26:54|0.03084923
05:26:54|0.03084923
05:26:55|0.03084923
05:26:57|0.03084923
05:26:57|0.03084923
05:26:58|0.03084923
05:26:59|0.03084923
05:27:01|0.03084923
05:27:02|0.03084923
05:27:03|0.03084923
05:27:05|0.03084923
05:27:05|0.03086237
05:27:07|0.03086699
05:27:08|0.03086705
05:27:09|0.03086705
05:27:10|0.03086705
05:27:11|0.03086705
05:27:12|0.03087093
05:27:12|0.03087093
05:27:14|0.03087093
05:27:15|0.03087093
05:27:15|0.03087093
05:27:18|0.03087093
05:27:18|0.03087093
05:27:19|0.03087093
05:27:20|0.03087093
05:27:21|0.03087093
05:27:22|0.03087093
05:27:23|0.03087093
05:27:24|0.03087093
05:27:25|0.03087093
05:27:26|0.03086923
05:27:27|0.03086923
05:27:29|0.03086923
05:27:29|0.03086923
05:27:30|0.03086923
05:27:31|0.03086923
05:27:32|0.03086923
05:27:34|0.03086923
05:27:35|0.03087066
05:27:37|0.03087066
05:27:37|0.03087066
05:27:39|0.03087066
05:27:40|0.03087066
05:27:41|0.03087066
05:27:41|0.03087066
05:27:42|0.03087066
05:27:44|0.03087066
05:27:45|0.03087066
05:27:46|0.03087066
05:27:47|0.03087066
05:27:48|0.03087066
05:27:48|0.03087066
05:27:50|0.03087066
05:27:50|0.03085589
05:27:51|0.03085589
05:27:53|0.03085589
05:27:54|0.03085589
05:27:55|0.03085589
05:27:56|0.03085589
05:27:58|0.03085589
05:27:59|0.03085589
05:27:59|0.03085589
05:28:00|0.03085589
05:28:01|0.03085589
05:28:03|0.03085589
05:28:04|0.03085589
05:28:05|0.03085589
05:28:06|0.03085565
05:28:07|0.03085565
05:28:08|0.03085565
05:28:09|0.03085565
05:28:10|0.03085565
05:28:11|0.03085565
05:28:12|0.03085565
05:28:13|0.03085565
05:28:14|0.03085565
05:28:15|0.03085565
05:28:16|0.03085565
05:28:17|0.03085565
05:28:18|0.03085565
05:28:19|0.03085565
05:28:20|0.03085565
05:28:21|0.03085565
05:28:22|0.03085565
05:28:23|0.03085565
05:28:24|0.03085565
05:28:25|0.03085565
05:28:26|0.03085565
05:28:27|0.03085846
05:28:28|0.03085565
05:28:29|0.03085565
05:28:30|0.03085565
05:28:31|0.03085565
05:28:32|0.03085542
05:28:33|0.03085542
05:28:34|0.03085542
05:28:36|0.03085542
05:28:37|0.03085542
05:28:38|0.03085542
05:28:40|0.03085542
05:28:41|0.03085542
05:28:41|0.03085542
05:28:43|0.03085542
05:28:43|0.03085542
05:28:45|0.03085542
05:28:45|0.03085542
05:28:47|0.03085542
05:28:48|0.03085542
05:28:49|0.03085542
05:28:50|0.03085542
05:28:52|0.03085542
05:28:52|0.03085542
05:28:54|0.03085542
05:28:55|0.03085542
05:28:56|0.03085542
05:28:57|0.03085542
05:28:58|0.03085542
05:28:59|0.03085542
05:29:00|0.03085542
05:29:01|0.03085542
05:29:02|0.03085542
05:29:03|0.03085542
05:29:04|0.03085542
05:29:05|0.03085542
05:29:06|0.03085542
05:29:07|0.03085542
05:29:08|0.03085542
05:29:10|0.03085542
05:29:10|0.03085542
05:29:11|0.03085542
05:29:12|0.03085542
05:29:13|0.03085542
05:29:14|0.03085542
05:29:16|0.03085542
05:29:16|0.03085542
05:29:17|0.03085542
05:29:18|0.03085542
05:29:19|0.03085542
05:29:20|0.03085542
05:29:22|0.03085542
05:29:22|0.03085542
05:29:24|0.03085542
05:29:24|0.03085542
05:29:25|0.03085542
05:29:27|0.03085542
05:29:27|0.03085542
05:29:28|0.03085542
05:29:30|0.03085542
05:29:30|0.03085542
05:29:31|0.03085542
05:29:33|0.03085542
05:29:33|0.03087168
05:29:35|0.03087168
05:29:37|0.03087168
05:29:38|0.03087168
05:29:39|0.03087168
05:29:40|0.03087168
05:29:41|0.03087168
05:29:42|0.03087168
05:29:43|0.03087168
05:29:44|0.03087168
05:29:45|0.03087168
05:29:46|0.03087168
05:29:47|0.03087168
05:29:49|0.03086716
05:29:49|0.03086716
05:29:51|0.03086716
05:29:52|0.03086716
05:29:52|0.03086716
05:29:54|0.03086716
05:29:54|0.03086716
05:29:55|0.03086716
05:29:57|0.03086716
05:29:58|0.03086716
05:29:59|0.03086716
05:30:00|0.03086716
05:30:00|0.03086716
05:30:02|0.03086716
05:30:03|0.03086716
05:30:04|0.03086716
05:30:05|0.03086716
05:30:07|0.03086716
05:30:07|0.03086716
05:30:09|0.03086716
05:30:10|0.03084054
05:30:11|0.03084054
05:30:12|0.03084054
05:30:12|0.03084054
05:30:14|0.03084054
05:30:14|0.03084054
05:30:16|0.03084054
05:30:16|0.03084054
05:30:17|0.03084054
05:30:19|0.03085392
05:30:19|0.03085392
05:30:21|0.03085392
05:30:22|0.03085392
05:30:23|0.03085392
05:30:24|0.03085392
05:30:25|0.03085392
05:30:26|0.03085392
05:30:27|0.03085392
05:30:28|0.03085392
05:30:29|0.03085392
05:30:30|0.03085392
05:30:31|0.03085392
05:30:32|0.03085392
05:30:33|0.03085392
05:30:34|0.03085392
05:30:35|0.03085392
05:30:36|0.03085392
05:30:37|0.03085392
05:30:38|0.03085392
05:30:39|0.03085392
05:30:40|0.03085392
05:30:41|0.03085392
05:30:43|0.03085392
05:30:44|0.03085392
05:30:45|0.03083968
05:30:45|0.03083968
05:30:47|0.03083968
05:30:47|0.03083968
05:30:48|0.03083968
05:30:49|0.03083968
05:30:50|0.03083968
05:30:52|0.0308354
05:30:52|0.0308354
05:30:54|0.0308354
05:30:55|0.03082976
05:30:56|0.03082976
05:30:57|0.03082976
05:30:58|0.03082976
05:30:59|0.03082976
05:31:00|0.03082976
05:31:01|0.03082933
05:31:02|0.03082933
05:31:03|0.03082933
05:31:04|0.03082933
05:31:05|0.03082933
05:31:06|0.03082933
05:31:07|0.03082933
05:31:08|0.03082933
05:31:09|0.03082933
05:31:10|0.03082933
05:31:11|0.03082933
05:31:12|0.03081284
05:31:13|0.03081284
05:31:14|0.03081737
05:31:15|0.03081737
05:31:16|0.03081737
05:31:17|0.03081737
05:31:18|0.03081737
05:31:19|0.03081737
05:31:20|0.03081737
05:31:21|0.03081737
05:31:22|0.03081737
05:31:24|0.03081737
05:31:24|0.03081737
05:31:26|0.03081737
05:31:26|0.03081737
05:31:27|0.03081737
05:31:29|0.03081737
05:31:29|0.03080745
05:31:31|0.03080745
05:31:32|0.03080745
05:31:33|0.03080745
05:31:34|0.03080745
05:31:34|0.03080745
05:31:36|0.03080745
05:31:36|0.03081181
05:31:39|0.03081181
05:31:39|0.03081395
05:31:41|0.03081395
05:31:41|0.03082668
05:31:42|0.03082668
05:31:44|0.03082668
05:31:45|0.03082668
05:31:45|0.03082668
05:31:47|0.03082668
05:31:48|0.03082668
05:31:49|0.03082668
05:31:51|0.03082668
05:31:52|0.03082924
05:31:52|0.03082924
05:31:54|0.03082924
05:31:54|0.03082924
05:31:55|0.03082924
05:31:56|0.03082924
05:31:58|0.03082924
05:31:58|0.03082924
05:32:00|0.03082924
05:32:01|0.03082924
05:32:02|0.03082924
05:32:02|0.03080952
05:32:04|0.03080952
05:32:05|0.03082363
05:32:06|0.03082363
05:32:06|0.03082363
05:32:08|0.03083283
05:32:08|0.03083283
05:32:10|0.03082752
05:32:10|0.03082752
05:32:11|0.03082752
05:32:12|0.03082752
05:32:13|0.03082752
05:32:14|0.03082752
05:32:15|0.03082752
05:32:17|0.03082752
05:32:17|0.03082752
05:32:18|0.03082752
05:32:19|0.03082752
05:32:21|0.03082752
05:32:22|0.03082752
05:32:22|0.03081565
05:32:24|0.03082759
05:32:25|0.03082759
05:32:26|0.03082759
05:32:27|0.03082759
05:32:28|0.03082759
05:32:29|0.03082759
05:32:30|0.03082759
05:32:31|0.03082759
05:32:32|0.03082759
05:32:33|0.03082759
05:32:34|0.03082759
05:32:35|0.03082759
05:32:36|0.03082759
05:32:37|0.03082759
05:32:38|0.03082759
05:32:40|0.03081758
05:32:41|0.03081758
05:32:42|0.03081758
05:32:44|0.03081758
05:32:45|0.03081758
05:32:45|0.03081758
05:32:47|0.03081758
05:32:48|0.03081758
05:32:49|0.03081758
05:32:50|0.03081758
05:32:51|0.03081758
05:32:52|0.03081758
05:32:53|0.03081758
05:32:54|0.03081758
05:32:55|0.03081758
05:32:56|0.03081758
05:32:57|0.03081758
05:32:58|0.03081758
05:32:59|0.03081758
05:33:00|0.03084441
05:33:01|0.03084441
05:33:02|0.03084441
05:33:03|0.03084441
05:33:04|0.03084441
05:33:05|0.03084441
05:33:06|0.03084441
05:33:07|0.03084441
05:33:08|0.03086176
05:33:09|0.03086176
05:33:10|0.03086176
05:33:11|0.03086176
05:33:12|0.03086176
05:33:13|0.03086176
05:33:15|0.03086176
05:33:15|0.03086176
05:33:16|0.03086176
05:33:18|0.03086176
05:33:19|0.03086176
05:33:19|0.03086176
05:33:20|0.03086176
05:33:21|0.03086176
05:33:22|0.03086176
05:33:23|0.03086176
05:33:25|0.03086176
05:33:26|0.03086176
05:33:26|0.03086176
05:33:27|0.03086176
05:33:28|0.03086176
05:33:29|0.03086176
05:33:30|0.03086176
05:33:31|0.03086176
05:33:32|0.03086176
05:33:34|0.03086176
05:33:34|0.03086176
05:33:35|0.03086176
05:33:37|0.03086176
05:33:39|0.03086176
05:33:40|0.03086176
05:33:41|0.03086176
05:33:42|0.03086176
05:33:43|0.03086176
05:33:44|0.03086176
05:33:45|0.03086176
05:33:46|0.03086176
05:33:48|0.03086176
05:33:48|0.03086176
05:33:50|0.03086176
05:33:51|0.03086176
05:33:52|0.03086176
05:33:52|0.03086176
05:33:53|0.03086176
05:33:55|0.03086176
05:33:55|0.03086176
05:33:57|0.03086176
05:33:58|0.03086176
05:33:59|0.03086176
05:34:00|0.03086176
05:34:01|0.03086176
05:34:01|0.03086176
05:34:02|0.03086176
05:34:03|0.03086176
05:34:04|0.03086176
05:34:06|0.03086176
05:34:07|0.03086176
05:34:07|0.03086176
05:34:09|0.03086176
05:34:10|0.03086176
05:34:10|0.03087823
05:34:12|0.03087823
05:34:13|0.03087823
05:34:14|0.03087823
05:34:15|0.03087823
05:34:16|0.03087823
05:34:17|0.03087823
05:34:18|0.03087932
05:34:19|0.03087932
05:34:20|0.03087932
05:34:21|0.03087932
05:34:22|0.03087932
05:34:23|0.03087932
05:34:24|0.03090419
05:34:25|0.03088922
05:34:26|0.03088922
05:34:27|0.03088922
05:34:28|0.03088922
05:34:29|0.03090242
05:34:30|0.03090241
05:34:31|0.03090241
05:34:32|0.03090241
05:34:33|0.03090241
05:34:34|0.03090241
05:34:35|0.03090241
05:34:36|0.03090241
05:34:37|0.03090241
05:34:39|0.03090241
05:34:40|0.03090241
05:34:41|0.03090241
05:34:42|0.03090241
05:34:42|0.03090241
05:34:44|0.03090241
05:34:44|0.03090241
05:34:46|0.03090241
05:34:47|0.03090241
05:34:48|0.03090241
05:34:48|0.03090241
05:34:50|0.03090241
05:34:51|0.03090241
05:34:52|0.03090241
05:34:53|0.03090242
05:34:53|0.03090242
05:34:55|0.03090242
05:34:56|0.03090242
05:34:57|0.03090242
05:34:58|0.03090242
05:34:59|0.03089353
05:35:00|0.0308937
05:35:01|0.0308937
05:35:02|0.0308937
05:35:03|0.0308937
05:35:04|0.0308937
05:35:05|0.03090065
05:35:06|0.03090065
05:35:08|0.03090065
05:35:08|0.03090065
05:35:10|0.03090065
05:35:11|0.03090065
05:35:12|0.03090065
05:35:13|0.03090065
05:35:14|0.03090065
05:35:15|0.03090065
05:35:16|0.03090065
05:35:17|0.03090065
05:35:18|0.03090065
05:35:19|0.03090065
05:35:20|0.03090065
05:35:21|0.03090065
05:35:22|0.03090065
05:35:23|0.03090065
05:35:24|0.03090065
05:35:25|0.03090065
05:35:26|0.0309042
05:35:27|0.0309042
05:35:28|0.0309042
05:35:29|0.0309042
05:35:30|0.0309042
05:35:31|0.0309042
05:35:32|0.0309042
05:35:33|0.0309042
05:35:34|0.0309042
05:35:35|0.0309042
05:35:36|0.0309042
05:35:37|0.0309042
05:35:38|0.0309042
05:35:40|0.0309042
05:35:41|0.0309042
05:35:42|0.0309042
05:35:43|0.0309042
05:35:44|0.0309042
05:35:45|0.0309042
05:35:46|0.0309042
05:35:47|0.0309042
05:35:48|0.0309042
05:35:49|0.0309042
05:35:50|0.0309042
05:35:51|0.0309042
05:35:52|0.0309042
05:35:53|0.0309042
05:35:54|0.0309042
05:35:55|0.0309042
05:35:56|0.0309042
05:35:57|0.0309042
05:35:58|0.0309042
05:35:59|0.0309042
05:36:01|0.0309042
05:36:02|0.03090801
05:36:03|0.03089414
05:36:03|0.03089414
05:36:04|0.03089414
05:36:05|0.03089414
05:36:07|0.03089414
05:36:08|0.03089414
05:36:09|0.03089414
05:36:10|0.03089414
05:36:11|0.03089414
05:36:13|0.03089414
05:36:13|0.03089414
05:36:15|0.03089414
05:36:16|0.03089414
05:36:16|0.03089414
05:36:17|0.03089414
05:36:19|0.03089414
05:36:19|0.03089414
05:36:20|0.03089414
05:36:21|0.03089414
05:36:22|0.03089414
05:36:24|0.03089414
05:36:24|0.03089414
05:36:26|0.03089414
05:36:26|0.03089414
05:36:27|0.03089414
05:36:28|0.03089414
05:36:29|0.03089414
05:36:30|0.03089414
05:36:31|0.03089414
05:36:32|0.03089414
05:36:33|0.03089414
05:36:35|0.03089414
05:36:35|0.03089414
05:36:37|0.03089414
05:36:38|0.03089414
05:36:38|0.03089414
05:36:40|0.03089414
05:36:41|0.03089414
05:36:41|0.03089414
05:36:43|0.03089414
05:36:44|0.03089414
05:36:45|0.03089414
05:36:46|0.03089414
05:36:47|0.03086784
05:36:48|0.03086784
05:36:49|0.03086784
05:36:50|0.03086784
05:36:51|0.03086784
05:36:51|0.03086784
05:36:53|0.03086784
05:36:53|0.03086784
05:36:55|0.03086784
05:36:56|0.03086784
05:36:57|0.03086784
05:36:57|0.03086784
05:36:59|0.03086784
05:37:00|0.03086784
05:37:02|0.03086784
05:37:02|0.03086784
05:37:04|0.03086784
05:37:05|0.03086784
05:37:06|0.03086784
05:37:07|0.03086784
05:37:08|0.03086784
05:37:08|0.03086784
05:37:09|0.03086784
05:37:10|0.03086784
05:37:11|0.03086784
05:37:12|0.03086784
05:37:13|0.03086784
05:37:14|0.03086784
05:37:16|0.03086784
05:37:17|0.03086784
05:37:18|0.03086784
05:37:19|0.03086784
05:37:19|0.03086784
05:37:20|0.03086784
05:37:22|0.03086784
05:37:23|0.03086784
05:37:24|0.03086784
05:37:25|0.03086784
05:37:25|0.03086784
05:37:27|0.03086784
05:37:28|0.03086784
05:37:29|0.03086784
05:37:29|0.03086784
05:37:30|0.03086784
05:37:32|0.030851
05:37:33|0.030851
05:37:34|0.030851
05:37:35|0.030851
05:37:36|0.030851
05:37:37|0.030851
05:37:38|0.030851
05:37:39|0.030851
05:37:40|0.030851
05:37:42|0.030851
05:37:43|0.03085444
05:37:44|0.03085444
05:37:45|0.03085444
05:37:46|0.03085444
05:37:47|0.03085444
05:37:48|0.03085444
05:37:49|0.03085444
05:37:50|0.03084136
05:37:51|0.03084136
05:37:52|0.03084136
05:37:53|0.03084136
05:37:54|0.03084136
05:37:55|0.03084136
05:37:56|0.03084136
05:37:57|0.03084136
05:37:58|0.03084136
05:37:59|0.03084136
05:38:01|0.03084136
05:38:02|0.03084136
05:38:02|0.03084136
05:38:03|0.03084136
05:38:04|0.03084136
05:38:05|0.03084136
05:38:07|0.03084136
05:38:08|0.03085559
05:38:08|0.03085559
05:38:10|0.03085559
05:38:10|0.03085559
05:38:11|0.03085559
05:38:12|0.03085559
05:38:13|0.03085559
05:38:14|0.03085559
05:38:15|0.03085559
05:38:16|0.03085559
05:38:17|0.03085559
05:38:19|0.03085559
05:38:19|0.03085559
05:38:21|0.03085559
05:38:21|0.03085559
05:38:23|0.03085559
05:38:23|0.03085559
05:38:24|0.03085559
05:38:25|0.03085559
05:38:27|0.03085559
05:38:28|0.03085559
05:38:29|0.03085559
05:38:29|0.03085559
05:38:31|0.03085559
05:38:31|0.03085559
05:38:32|0.03085559
05:38:33|0.03085559
05:38:35|0.03085559
05:38:35|0.03085559
05:38:36|0.03087061
05:38:37|0.03087061
05:38:38|0.03087061
05:38:39|0.03087061
05:38:41|0.03087061
05:38:42|0.03087061
05:38:43|0.03087061
05:38:45|0.03087061
05:38:46|0.03087061
05:38:47|0.03087061
05:38:48|0.03087061
05:38:49|0.03087061
05:38:50|0.03087344
05:38:51|0.03087344
05:38:52|0.03087344
05:38:53|0.03089128
05:38:54|0.03089128
05:38:55|0.03088085
05:38:56|0.03088085
05:38:57|0.03088085
05:38:58|0.03088085
05:38:59|0.03088085
05:39:00|0.03088085
05:39:01|0.03088085
05:39:02|0.03088085
05:39:03|0.03088085
05:39:04|0.03088085
05:39:05|0.03088085
05:39:06|0.03088085
05:39:08|0.03088085
05:39:08|0.03089582
05:39:09|0.03089582
05:39:11|0.03089582
05:39:11|0.03089582
05:39:12|0.03089582
05:39:14|0.03089582
05:39:14|0.03089582
05:39:16|0.03089582
05:39:16|0.03089582
05:39:17|0.03089582
05:39:18|0.03089582
05:39:20|0.03089582
05:39:20|0.03089582
05:39:22|0.03089898
05:39:22|0.03089898
05:39:23|0.03089898
05:39:24|0.03089898
05:39:26|0.03089898
05:39:26|0.03089898
05:39:27|0.03089898
05:39:28|0.03089898
05:39:30|0.03089898
05:39:31|0.03089756
05:39:31|0.03089756
05:39:32|0.03089756
05:39:33|0.03089756
05:39:35|0.03089756
05:39:35|0.0309088
05:39:37|0.0309088
05:39:37|0.0309088
05:39:38|0.0309088
05:39:40|0.0309088
05:39:41|0.0309088
05:39:43|0.0309088
05:39:44|0.0309088
05:39:45|0.0309088
05:39:46|0.03090372
05:39:46|0.03090372
05:39:48|0.03090372
05:39:49|0.03090372
05:39:50|0.03090372
05:39:51|0.03090372
05:39:52|0.03090372
05:39:52|0.03088794
05:39:54|0.03088794
05:39:55|0.03088794
05:39:56|0.03088794
05:39:57|0.03088794
05:39:58|0.03088794
05:39:59|0.03088794
05:40:00|0.03088794
05:40:01|0.03088794
05:40:02|0.03088794
05:40:03|0.03088794
05:40:05|0.03088794
05:40:05|0.03088794
05:40:07|0.03088184
05:40:07|0.03088184
05:40:08|0.03088184
05:40:09|0.03088184
05:40:10|0.03088184
05:40:12|0.03088184
05:40:12|0.03088184
05:40:13|0.03088184
05:40:15|0.03088184
05:40:16|0.03088184
05:40:17|0.03088184
05:40:17|0.03088184
05:40:18|0.03088184
05:40:20|0.03088184
05:40:20|0.03088184
05:40:22|0.03088184
05:40:23|0.03085106
05:40:23|0.03085106
05:40:25|0.03085106
05:40:26|0.03085106
05:40:27|0.03085106
05:40:28|0.03085106
05:40:29|0.03085106
05:40:30|0.030851
05:40:31|0.030851
05:40:32|0.030851
05:40:33|0.030851
05:40:34|0.030851
05:40:35|0.030851
05:40:36|0.030851
05:40:37|0.03084312
05:40:38|0.03084312
05:40:39|0.03084312
05:40:40|0.03084312
05:40:41|0.03084312
05:40:43|0.03084312
05:40:44|0.03084312
05:40:45|0.03084312
05:40:46|0.03084312
05:40:47|0.03084312
05:40:48|0.03084312
05:40:49|0.03084312
05:40:50|0.03084312
05:40:51|0.03084312
05:40:52|0.03084312
05:40:53|0.03084312
05:40:54|0.03084312
05:40:55|0.03084312
05:40:56|0.03084312
05:40:57|0.03084312
05:40:58|0.03084312
05:40:59|0.03084312
05:41:01|0.03084312
05:41:01|0.03084312
05:41:02|0.03084312
05:41:04|0.03084312
05:41:04|0.03084312
05:41:05|0.03084312
05:41:07|0.03081854
05:41:07|0.03081854
05:41:08|0.03081854
05:41:10|0.03081854
05:41:11|0.03081854
05:41:12|0.03081854
05:41:13|0.03081854
05:41:13|0.03081757
05:41:15|0.03081757
05:41:16|0.03081757
05:41:17|0.03081757
05:41:17|0.03081757
05:41:18|0.03082536
05:41:19|0.03082536
05:41:21|0.03081757
05:41:22|0.03080616
05:41:22|0.03080616
05:41:24|0.03080616
05:41:25|0.03080616
05:41:25|0.03080616
05:41:27|0.03080616
05:41:27|0.03080616
05:41:28|0.03080616
05:41:29|0.03080616
05:41:30|0.03080616
05:41:32|0.03080616
05:41:33|0.03080616
05:41:34|0.03080616
05:41:35|0.03080609
05:41:36|0.03080609
05:41:37|0.03080609
05:41:38|0.03080609
05:41:39|0.03080609
05:41:40|0.03080609
05:41:41|0.03080609
05:41:43|0.03080609
05:41:44|0.03080609
05:41:46|0.03080609
05:41:46|0.03080609
05:41:47|0.03080609
05:41:49|0.03080609
05:41:49|0.03080609
05:41:51|0.03082686
05:41:53|0.03082686
05:41:53|0.03082686
05:41:55|0.03082686
05:41:56|0.03082686
05:41:57|0.03082686
05:41:58|0.03083749
05:41:59|0.03083749
05:42:00|0.03083749
05:42:01|0.03083749
05:42:02|0.03083749
05:42:03|0.03083749
05:42:04|0.03083749
05:42:05|0.03082473
05:42:06|0.03082473
05:42:07|0.03082473
05:42:08|0.03082473
05:42:09|0.03082473
05:42:10|0.03082473
05:42:11|0.03082473
05:42:12|0.03082473
05:42:13|0.03082473
05:42:14|0.03082473
05:42:15|0.03082473
05:42:16|0.03082473
05:42:17|0.03082473
05:42:18|0.03082473
05:42:19|0.03082473
05:42:20|0.03082473
05:42:21|0.03082473
05:42:22|0.03082473
05:42:23|0.03082473
05:42:24|0.03082473
05:42:25|0.03082473
05:42:26|0.03082473
05:42:27|0.03082473
05:42:28|0.03082473
05:42:29|0.03082473
05:42:30|0.03082473
05:42:31|0.03082473
05:42:32|0.03082473
05:42:33|0.03082473
05:42:34|0.03082473
05:42:35|0.03082473
05:42:36|0.03082473
05:42:37|0.03082473
05:42:38|0.03082473
05:42:39|0.030851
05:42:40|0.030851
05:42:41|0.030851
05:42:42|0.030851
05:42:44|0.030851
05:42:45|0.030851
05:42:46|0.030851
05:42:47|0.030851
05:42:48|0.030851
05:42:49|0.030851
05:42:50|0.030851
05:42:51|0.030851
05:42:52|0.030851
05:42:53|0.030851
05:42:54|0.030851
05:42:55|0.030851
05:42:56|0.030851
05:42:57|0.030851
05:42:58|0.030851
05:42:59|0.030851
05:43:00|0.030851
05:43:02|0.030851
05:43:03|0.030875
05:43:03|0.030875
05:43:04|0.030875
05:43:06|0.030875
05:43:07|0.03088184
05:43:08|0.03088184
05:43:08|0.03088184
05:43:10|0.03088184
05:43:11|0.03088184
05:43:11|0.03088184
05:43:13|0.03088184
05:43:14|0.03088184
05:43:15|0.03088184
05:43:16|0.03088184
05:43:17|0.03088184
05:43:18|0.03088184
05:43:19|0.03088184
05:43:20|0.03088184
05:43:21|0.03088184
05:43:22|0.03088184
05:43:23|0.03088184
05:43:24|0.03088184
05:43:25|0.03088184
05:43:26|0.03088184
05:43:27|0.03088184
05:43:28|0.03088184
05:43:29|0.03088184
05:43:30|0.03088184
05:43:31|0.03088184
05:43:32|0.03088184
05:43:33|0.03088184
05:43:34|0.03088184
05:43:35|0.03088184
05:43:37|0.03088184
05:43:38|0.03088184
05:43:39|0.03088184
05:43:39|0.03088819
05:43:41|0.03088819
05:43:42|0.03088819
05:43:43|0.03088819
05:43:45|0.03088819
05:43:46|0.03088819
05:43:47|0.03088819
05:43:49|0.03087691
05:43:50|0.03087691
05:43:51|0.03087691
05:43:52|0.03087691
05:43:52|0.03087691
05:43:53|0.03087691
05:43:54|0.03087691
05:43:55|0.03087691
05:43:56|0.03087691
05:43:57|0.03088627
05:43:58|0.03088627
05:43:59|0.03088627
05:44:01|0.03088627
05:44:02|0.03088627
05:44:03|0.03088627
05:44:04|0.03087405
05:44:05|0.03087405
05:44:06|0.03087405
05:44:07|0.03088595
05:44:08|0.03088595
05:44:09|0.03088595
05:44:10|0.03088595
05:44:12|0.03088595
05:44:12|0.03088595
05:44:13|0.03088595
05:44:14|0.03088595
05:44:15|0.03088595
05:44:16|0.03088595
05:44:18|0.03088595
05:44:19|0.03088595
05:44:20|0.03088595
05:44:21|0.03088595
05:44:21|0.03088595
05:44:23|0.03088595
05:44:24|0.03088595
05:44:25|0.03088595
05:44:26|0.03088595
05:44:27|0.03088595
05:44:28|0.03088595
05:44:29|0.03088595
05:44:31|0.03088595
05:44:31|0.03088595
05:44:32|0.03088595
05:44:33|0.03088595
05:44:34|0.03088595
05:44:35|0.03088595
05:44:36|0.03088595
05:44:38|0.03088595
05:44:38|0.03088595
05:44:39|0.03088595
05:44:40|0.03088595
05:44:41|0.03088595
05:44:42|0.03088595
05:44:44|0.03088595
05:44:45|0.0309065
05:44:46|0.0309065
05:44:47|0.0309065
05:44:48|0.0309065
05:44:49|0.0309065
05:44:50|0.0309065
05:44:51|0.0309065
05:44:52|0.0309065
05:44:53|0.0309065
05:44:54|0.0309065
05:44:56|0.0309065
05:44:56|0.0309065
05:44:58|0.0309065
05:44:59|0.0309065
05:45:00|0.0309065
05:45:01|0.03088682
05:45:02|0.03088682
05:45:03|0.0309006
05:45:04|0.0309006
05:45:05|0.0309006
05:45:06|0.0309006
05:45:07|0.0309006
05:45:08|0.0309006
05:45:09|0.0309006
05:45:10|0.0309006
05:45:11|0.0309006
05:45:12|0.0309006
05:45:13|0.0309006
05:45:14|0.0309006
05:45:15|0.0309006
05:45:16|0.0309006
05:45:17|0.0309006
05:45:18|0.0309006
05:45:19|0.0309006
05:45:20|0.0309006
05:45:21|0.0309006
05:45:22|0.03090059
05:45:23|0.0309006
05:45:24|0.0309006
05:45:25|0.0309006
05:45:26|0.0309006
05:45:27|0.0309006
05:45:28|0.0309006
05:45:29|0.0309006
05:45:30|0.0309006
05:45:31|0.0309006
05:45:32|0.0309006
05:45:33|0.0309006
05:45:34|0.0309006
05:45:35|0.0309006
05:45:36|0.0309006
05:45:37|0.0309006
05:45:38|0.0309006
05:45:39|0.0309006
05:45:40|0.0309006
05:45:41|0.0309006
05:45:42|0.03090072
05:45:43|0.03090072
05:45:44|0.03090072
05:45:45|0.03090072
05:45:47|0.03090072
05:45:49|0.03090072
05:45:49|0.03090072
05:45:51|0.03090072
05:45:52|0.03090072
05:45:53|0.03090072
05:45:54|0.03090072
05:45:55|0.03090072
05:45:56|0.03090072
05:45:57|0.03090072
05:45:58|0.03090072
05:46:00|0.03090072
05:46:01|0.03090072
05:46:02|0.03090072
05:46:03|0.0309006
05:46:04|0.0309006
05:46:05|0.0309006
05:46:06|0.0309006
05:46:08|0.0309006
05:46:09|0.0309003
05:46:09|0.0309003
05:46:10|0.03089268
05:46:12|0.03089268
05:46:13|0.03089268
05:46:14|0.03089268
05:46:15|0.03089268
05:46:16|0.03089268
05:46:17|0.03089268
05:46:18|0.03089268
05:46:19|0.03089268
05:46:20|0.03089268
05:46:21|0.03089268
05:46:22|0.03089268
05:46:23|0.03089268
05:46:24|0.03089268
05:46:25|0.03089268
05:46:26|0.03089268
05:46:27|0.03089268
05:46:28|0.03089268
05:46:29|0.03089268
05:46:30|0.03089268
05:46:31|0.03089268
05:46:32|0.03089268
05:46:33|0.03090363
05:46:34|0.03090363
05:46:35|0.03090363
05:46:36|0.03090363
05:46:37|0.03090363
05:46:38|0.03090363
05:46:39|0.03090363
05:46:40|0.03090363
05:46:41|0.03090363
05:46:42|0.03090363
05:46:43|0.03090363
05:46:44|0.03090363
05:46:45|0.03090363
05:46:47|0.03090363
05:46:48|0.03090363
05:46:49|0.03090363
05:46:51|0.03090363
05:46:51|0.03090363
05:46:53|0.03090363
05:46:54|0.03090363
05:46:54|0.03090363
05:46:55|0.03090363
05:46:56|0.03090363
05:46:57|0.03090363
05:46:58|0.03090106
05:46:59|0.03090103
05:47:00|0.03090103
05:47:02|0.03090103
05:47:03|0.03090103
05:47:04|0.03090103
05:47:05|0.03090103
05:47:06|0.03090103
05:47:08|0.03090103
05:47:08|0.0308996
05:47:09|0.0308996
05:47:10|0.0308996
05:47:11|0.0308996
05:47:12|0.0308996
05:47:13|0.0308996
05:47:14|0.0308996
05:47:16|0.0308996
05:47:16|0.0308996
05:47:17|0.0308996
05:47:19|0.0308996
05:47:19|0.0308996
05:47:20|0.0308996
05:47:22|0.0308996
05:47:22|0.0308996
05:47:23|0.0308996
05:47:25|0.0308996
05:47:26|0.0308996
05:47:26|0.0308996
05:47:28|0.0308996
05:47:29|0.0308996
05:47:29|0.0308996
05:47:31|0.0308996
05:47:31|0.0308996
05:47:33|0.0308996
05:47:33|0.03090683
05:47:34|0.03090683
05:47:35|0.03090683
05:47:36|0.03090683
05:47:38|0.03090683
05:47:38|0.03090683
05:47:39|0.03090683
05:47:40|0.03090683
05:47:42|0.03090683
05:47:43|0.03090683
05:47:43|0.03090683
05:47:45|0.03090683
05:47:46|0.03090683
05:47:46|0.03090683
05:47:48|0.03090683
05:47:48|0.03090683
05:47:50|0.03091604
05:47:52|0.03090823
05:47:53|0.03090823
05:47:53|0.03090823
05:47:54|0.03090823
05:47:55|0.03090823
05:47:56|0.03090823
05:47:57|0.03090823
05:47:58|0.03090823
05:48:00|0.03090824
05:48:01|0.03090824
05:48:01|0.03090824
05:48:03|0.03090824
05:48:03|0.03090824
05:48:05|0.03090824
05:48:06|0.03090824
05:48:06|0.03090824
05:48:08|0.03090824
05:48:09|0.03090824
05:48:10|0.03090824
05:48:11|0.03090824
05:48:12|0.03090824
05:48:13|0.03091496
05:48:14|0.03091496
05:48:15|0.03091496
05:48:16|0.03091496
05:48:17|0.03091496
05:48:18|0.03091496
05:48:19|0.03090254
05:48:20|0.03090829
05:48:21|0.03090829
05:48:22|0.03091474
05:48:23|0.03091474
05:48:24|0.03091474
05:48:25|0.03090253
05:48:26|0.03090253
05:48:27|0.03090253
05:48:28|0.03090253
05:48:30|0.03090253
05:48:30|0.03090253
05:48:32|0.03090253
05:48:33|0.03090253
05:48:34|0.03090253
05:48:34|0.03090253
05:48:36|0.03090253
05:48:36|0.03090253
05:48:38|0.03090253
05:48:39|0.03090253
05:48:39|0.03089789
05:48:41|0.03089765
05:48:41|0.03089765
05:48:43|0.03089765
05:48:43|0.03089765
05:48:44|0.03089765
05:48:45|0.03089765
05:48:47|0.03089765
05:48:48|0.03089765
05:48:49|0.03089765
05:48:50|0.03089765
05:48:51|0.03089765
05:48:52|0.03089765
05:48:53|0.03089765
05:48:54|0.03089765
05:48:55|0.03089765
05:48:56|0.03089765
05:48:57|0.03089765
05:48:59|0.03089765
05:48:59|0.03089765
05:49:01|0.03089765
05:49:02|0.03089765
05:49:03|0.03089765
05:49:04|0.03089765
05:49:04|0.03089765
05:49:06|0.03091366
05:49:08|0.03091366
05:49:08|0.03091366
05:49:09|0.03091366
05:49:11|0.03091366
05:49:11|0.03088334
05:49:12|0.03088334
05:49:13|0.03088334
05:49:15|0.03088334
05:49:15|0.03088334
05:49:16|0.03088334
05:49:17|0.03088334
05:49:18|0.03088334
05:49:19|0.03088334
05:49:20|0.03088334
05:49:21|0.03088334
05:49:23|0.03088334
05:49:23|0.03088334
05:49:24|0.03088334
05:49:26|0.03088334
05:49:26|0.03088334
05:49:28|0.03088334
05:49:29|0.03088334
05:49:30|0.03088334
05:49:31|0.03088334
05:49:32|0.03088334
05:49:34|0.03088042
05:49:35|0.03088042
05:49:35|0.03088042
05:49:36|0.03088042
05:49:37|0.03088042
05:49:38|0.03088042
05:49:39|0.03088042
05:49:40|0.03088042
05:49:42|0.03088273
05:49:42|0.03088273
05:49:43|0.03088273
05:49:44|0.03088273
05:49:45|0.03088273
05:49:46|0.03088273
05:49:47|0.03088273
05:49:49|0.03088273
05:49:50|0.03088273
05:49:51|0.03088273
05:49:53|0.03088273
05:49:54|0.03088273
05:49:56|0.03088273
05:49:56|0.03088273
05:49:58|0.03088273
05:49:58|0.03088273
05:49:59|0.03088273
05:50:01|0.03088273
05:50:02|0.03088273
05:50:02|0.03088273
05:50:03|0.03088273
05:50:04|0.03088273
05:50:05|0.03088273
05:50:06|0.03088273
05:50:08|0.03088273
05:50:08|0.03088273
05:50:09|0.03088273
05:50:10|0.03088273
05:50:11|0.03088273
05:50:12|0.03088273
05:50:14|0.03088273
05:50:14|0.03088273
05:50:15|0.03088273
05:50:17|0.03088273
05:50:17|0.03088273
05:50:18|0.03088273
05:50:20|0.03091073
05:50:20|0.03091073
05:50:21|0.03091073
05:50:22|0.03091073
05:50:23|0.03091073
05:50:24|0.03091073
05:50:26|0.03091073
05:50:26|0.03091073
05:50:28|0.03091073
05:50:28|0.03091073
05:50:29|0.03091073
05:50:31|0.03091073
05:50:32|0.03091073
05:50:33|0.03091073
05:50:34|0.03091073
05:50:35|0.03091073
05:50:36|0.03091073
05:50:37|0.03091073
05:50:38|0.03091073
05:50:39|0.03091073
05:50:40|0.03091073
05:50:41|0.03091073
05:50:42|0.03091073
05:50:43|0.03091073
05:50:44|0.03091073
05:50:45|0.03090045
05:50:46|0.03090045
05:50:47|0.03090045
05:50:48|0.03090045
05:50:50|0.03090045
05:50:50|0.03090045
05:50:52|0.03090045
05:50:52|0.03090045
05:50:53|0.03090045
05:50:54|0.03090045
05:50:56|0.03090045
05:50:56|0.03090045
05:50:58|0.03090045
05:50:58|0.03090045
05:51:00|0.03090045
05:51:01|0.03090045
05:51:01|0.03090045
05:51:02|0.03090045
05:51:03|0.03090045
05:51:04|0.03090045
05:51:05|0.03090045
05:51:07|0.03090045
05:51:08|0.03090045
05:51:08|0.03090045
05:51:09|0.03090045
05:51:11|0.03090205
05:51:12|0.03090205
05:51:12|0.03090205
05:51:14|0.03090205
05:51:15|0.03090205
05:51:16|0.03090205
05:51:17|0.03090205
05:51:17|0.03090205
05:51:19|0.03090205
05:51:19|0.03090205
05:51:20|0.03090205
05:51:22|0.03090205
05:51:23|0.03089842
05:51:23|0.03089842
05:51:25|0.03089842
05:51:25|0.03089842
05:51:26|0.03089842
05:51:27|0.03089842
05:51:29|0.03089842
05:51:30|0.03089842
05:51:30|0.03089842
05:51:32|0.03089842
05:51:33|0.03089842
05:51:34|0.03089842
05:51:35|0.03089842
05:51:36|0.03089842
05:51:37|0.03089842
05:51:38|0.03089842
05:51:39|0.03089842
05:51:40|0.03089842
05:51:41|0.03089842
05:51:42|0.03089842
05:51:43|0.03089842
05:51:44|0.03089842
05:51:45|0.03089842
05:51:46|0.03089842
05:51:47|0.03089842
05:51:48|0.03089842
05:51:49|0.03089842
05:51:50|0.03089842
05:51:51|0.03089842
05:51:53|0.03089842
05:51:53|0.03089842
05:51:57|0.03089842
05:51:59|0.03089842
05:51:59|0.03089842
05:52:01|0.03089842
05:52:01|0.03089842
05:52:03|0.03091073
05:52:04|0.03091073
05:52:04|0.03091073
05:52:06|0.03091073
05:52:07|0.03091073
05:52:08|0.03091073
05:52:09|0.03091073
05:52:11|0.03091073
05:52:11|0.03091073
05:52:12|0.03091073
05:52:13|0.03091073
05:52:14|0.03091073
05:52:15|0.03091073
05:52:17|0.03091073
05:52:18|0.03091073
05:52:19|0.03091073
05:52:19|0.03091073
05:52:21|0.03091073
05:52:22|0.03091073
05:52:23|0.03091073
05:52:24|0.03091073
05:52:25|0.03091073
05:52:26|0.03091073
05:52:27|0.03091073
05:52:28|0.03091073
05:52:29|0.0309089
05:52:30|0.0309089
05:52:31|0.0309089
05:52:32|0.0309089
05:52:33|0.0309089
05:52:34|0.0309089
05:52:35|0.0309089
05:52:37|0.0309089
05:52:37|0.03090296
05:52:39|0.03090296
05:52:39|0.03090296
05:52:40|0.03090851
05:52:41|0.03090851
05:52:42|0.03090851
05:52:44|0.03090851
05:52:45|0.03090743
05:52:45|0.03090743
05:52:47|0.03090743
05:52:47|0.03090743
05:52:48|0.03090743
05:52:50|0.03090743
05:52:50|0.03090743
05:52:52|0.03090575
05:52:53|0.03090575
05:52:54|0.03090575
05:52:56|0.03090575
05:52:57|0.03090575
05:52:58|0.03090575
05:52:59|0.03090575
05:53:00|0.03090575
05:53:01|0.03090575
05:53:03|0.03090575
05:53:04|0.03090296
05:53:05|0.03090296
05:53:06|0.03090296
05:53:06|0.03090296
05:53:07|0.03090296
05:53:09|0.03090296
05:53:10|0.03090296
05:53:11|0.03090296
05:53:11|0.03090296
05:53:12|0.03090296
05:53:13|0.03090296
05:53:15|0.03090296
05:53:16|0.03090296
05:53:17|0.03090296
05:53:18|0.03090296
05:53:19|0.03090296
05:53:20|0.03090029
05:53:21|0.03090681
05:53:22|0.03090681
05:53:23|0.03090681
05:53:24|0.03090681
05:53:25|0.03090681
05:53:26|0.03090681
05:53:27|0.03090681
05:53:28|0.03090681
05:53:29|0.03090681
05:53:30|0.03090681
05:53:31|0.03090681
05:53:33|0.03090681
05:53:34|0.03090681
05:53:34|0.03090681
05:53:35|0.03090681
05:53:37|0.03090681
05:53:38|0.03090681
05:53:38|0.03090681
05:53:40|0.03090681
05:53:41|0.03090681
05:53:42|0.03090681
05:53:42|0.0309089
05:53:44|0.0309089
05:53:44|0.0309089
05:53:46|0.0309089
05:53:47|0.0309089
05:53:48|0.0309089
05:53:48|0.0309089
05:53:49|0.0309089
05:53:51|0.0309089
05:53:52|0.0309089
05:53:53|0.03091603
05:53:55|0.03091603
05:53:56|0.03091603
05:53:57|0.03092052
05:53:58|0.03092052
05:53:59|0.03092052
05:54:01|0.03092052
05:54:02|0.03092052
05:54:02|0.03092052
05:54:03|0.03090916
05:54:04|0.03090916
05:54:06|0.03091022
05:54:06|0.03091022
05:54:08|0.03092088
05:54:08|0.03092088
05:54:09|0.03092088
05:54:10|0.03092088
05:54:11|0.03092088
05:54:12|0.03092088
05:54:13|0.03092088
05:54:14|0.03092088
05:54:15|0.03092088
05:54:16|0.03092088
05:54:18|0.03092088
05:54:18|0.03091279
05:54:19|0.03091249
05:54:20|0.03091249
05:54:22|0.03090598
05:54:23|0.03090598
05:54:23|0.03090598
05:54:24|0.03090982
05:54:26|0.03090982
05:54:27|0.03090982
05:54:28|0.03090982
05:54:29|0.03090982
05:54:30|0.03090982
05:54:31|0.03090982
05:54:32|0.03090982
05:54:33|0.03090982
05:54:34|0.03090982
05:54:35|0.03090982
05:54:36|0.03090982
05:54:37|0.03090982
05:54:38|0.03090982
05:54:39|0.03090982
05:54:41|0.03090982
05:54:41|0.03090982
05:54:42|0.03091077
05:54:43|0.03091077
05:54:45|0.03091077
05:54:45|0.03091077
05:54:46|0.03091077
05:54:48|0.03091077
05:54:48|0.03091077
05:54:49|0.03091077
05:54:51|0.03091077
05:54:51|0.03091077
05:54:53|0.03092319
05:54:53|0.03092319
05:54:55|0.03092319
05:54:57|0.03092319
05:54:57|0.03092161
05:54:58|0.03092161
05:54:59|0.03092161
05:55:01|0.03092161
05:55:01|0.03092161
05:55:02|0.03092161
05:55:03|0.03092161
05:55:04|0.03092161
05:55:06|0.03092161
05:55:07|0.03092161
05:55:08|0.03092161
05:55:08|0.03092161
05:55:09|0.03092161
05:55:10|0.03092161
05:55:11|0.03092161
05:55:13|0.03092161
05:55:14|0.03092161
05:55:14|0.03092161
05:55:16|0.03092161
05:55:16|0.03092161
05:55:17|0.03092161
05:55:18|0.03092161
05:55:20|0.03092161
05:55:20|0.03092161
05:55:21|0.03092161
05:55:22|0.03092161
05:55:24|0.03092161
05:55:24|0.03092161
05:55:25|0.03092161
05:55:26|0.03092161
05:55:27|0.03092161
05:55:28|0.03092161
05:55:30|0.03092161
05:55:31|0.03092161
05:55:31|0.03090833
05:55:32|0.03090833
05:55:33|0.03090821
05:55:35|0.03090821
05:55:35|0.03090821
05:55:36|0.03090821
05:55:37|0.03090821
05:55:38|0.03090821
05:55:39|0.03090821
05:55:41|0.03090821
05:55:42|0.03090821
05:55:43|0.03090821
05:55:43|0.03090821
05:55:44|0.03090821
05:55:46|0.03090821
05:55:47|0.03090821
05:55:48|0.03090821
05:55:49|0.03090821
05:55:50|0.03090821
05:55:51|0.03090821
05:55:52|0.03090821
05:55:54|0.03090821
05:55:54|0.03090821
05:55:56|0.03090821
05:55:57|0.03090821
05:55:58|0.03090821
05:55:58|0.03090821
05:55:59|0.03090821
05:56:01|0.03090821
05:56:01|0.03090821
05:56:02|0.03090821
05:56:03|0.03090821
05:56:05|0.03090821
05:56:06|0.03090821
05:56:06|0.03090821
05:56:08|0.03090821
05:56:09|0.03090821
05:56:10|0.03090821
05:56:10|0.03090821
05:56:12|0.03090821
05:56:13|0.03090821
05:56:14|0.03090821
05:56:15|0.03090821
05:56:16|0.03090821
05:56:17|0.03090821
05:56:18|0.03090821
05:56:19|0.03090821
05:56:20|0.03090821
05:56:21|0.03090821
05:56:22|0.03090821
05:56:23|0.03090821
05:56:24|0.03090821
05:56:25|0.03090821
05:56:26|0.03090821
05:56:27|0.03090821
05:56:28|0.03090821
05:56:29|0.03090821
05:56:30|0.03090821
05:56:31|0.03090821
05:56:32|0.03090821
05:56:33|0.03090821
05:56:34|0.03090821
05:56:35|0.03090821
05:56:36|0.03090821
05:56:37|0.03090821
05:56:38|0.03090821
05:56:39|0.03090821
05:56:40|0.0309
05:56:42|0.0309
05:56:43|0.0309
05:56:43|0.0309
05:56:44|0.0309
05:56:46|0.0309
05:56:47|0.0309
05:56:48|0.0309
05:56:49|0.0309
05:56:50|0.0309
05:56:50|0.0309
05:56:51|0.0309
05:56:52|0.0309
05:56:54|0.0309
05:56:55|0.0309
05:56:56|0.0309
05:56:57|0.0309
05:56:58|0.0309
05:56:59|0.0309
05:57:00|0.0309
05:57:01|0.0309
05:57:03|0.0309
05:57:03|0.0309
05:57:05|0.0309
05:57:05|0.0309
05:57:07|0.0309
05:57:08|0.0309
05:57:08|0.0309
05:57:09|0.0309
05:57:10|0.0309
05:57:11|0.0309
05:57:13|0.0309
05:57:13|0.0309
05:57:15|0.0309
05:57:15|0.0309
05:57:16|0.0309
05:57:17|0.0309
05:57:18|0.0309
05:57:20|0.0309
05:57:21|0.0309
05:57:21|0.0309
05:57:23|0.0309
05:57:24|0.0309
05:57:25|0.0309
05:57:25|0.0309
05:57:27|0.0309
05:57:28|0.0309
05:57:29|0.0309
05:57:30|0.0309
05:57:31|0.0309
05:57:32|0.0309
05:57:33|0.0309
05:57:34|0.0309
05:57:35|0.0309
05:57:36|0.03088083
05:57:37|0.03088083
05:57:38|0.03088083
05:57:39|0.03088083
05:57:40|0.03088083
05:57:41|0.03088083
05:57:42|0.03088083
05:57:43|0.03088083
05:57:44|0.03088083
05:57:45|0.03088083
05:57:46|0.03088083
05:57:47|0.03088083
05:57:48|0.03088093
05:57:49|0.03088093
05:57:50|0.03088093
05:57:51|0.03088093
05:57:52|0.03088093
05:57:53|0.03088093
05:57:54|0.03088093
05:57:56|0.03088093
05:57:57|0.03088093
05:57:58|0.03088093
05:57:59|0.03088093
05:58:00|0.03088093
05:58:02|0.03088093
05:58:02|0.03088093
05:58:04|0.03088093
05:58:05|0.03088102
05:58:05|0.03088102
05:58:07|0.03088102
05:58:07|0.03088102
05:58:08|0.03088102
05:58:10|0.03088102
05:58:10|0.03088102
05:58:11|0.03088102
05:58:13|0.03088102
05:58:14|0.03088102
05:58:15|0.03088102
05:58:16|0.03088102
05:58:17|0.03088102
05:58:18|0.03088102
05:58:19|0.03088102
05:58:20|0.03088102
05:58:21|0.03088102
05:58:21|0.03088102
05:58:23|0.03088102
05:58:23|0.03088102
05:58:25|0.03088102
05:58:26|0.03088102
05:58:27|0.03088102
05:58:28|0.03088102
05:58:29|0.03088102
05:58:30|0.03088102
05:58:31|0.03088102
05:58:32|0.03088102
05:58:33|0.03088102
05:58:34|0.03088102
05:58:35|0.03088102
05:58:36|0.03088102
05:58:37|0.03088364
05:58:38|0.03088364
05:58:39|0.03088364
05:58:40|0.03088364
05:58:41|0.03088364
05:58:43|0.03088364
05:58:43|0.03090836
05:58:44|0.0308924
05:58:45|0.0308924
05:58:46|0.0308924
05:58:47|0.0308924
05:58:48|0.03090409
05:58:50|0.03090409
05:58:50|0.03090409
05:58:51|0.03090409
05:58:52|0.03090409
05:58:53|0.03090409
05:58:54|0.03090409
05:58:56|0.03090409
05:58:58|0.03090409
05:58:59|0.03090409
05:58:59|0.03090409
05:59:01|0.03090409
05:59:02|0.03090409
05:59:03|0.03090409
05:59:04|0.03090409
05:59:05|0.03090409
05:59:06|0.03090409
05:59:07|0.03090409
05:59:08|0.03090409
05:59:09|0.03090409
05:59:11|0.03090409
05:59:11|0.03090409
05:59:13|0.03090409
05:59:14|0.03090409
05:59:15|0.03090409
05:59:16|0.03090409
05:59:17|0.03090409
05:59:18|0.03090409
05:59:18|0.03090409
05:59:20|0.03090409
05:59:21|0.03090409
05:59:22|0.03090409
05:59:23|0.03090409
05:59:24|0.03090409
05:59:25|0.0308916
05:59:26|0.0308916
05:59:27|0.0308916
05:59:28|0.0308916
05:59:29|0.0308916
05:59:30|0.0308916
05:59:31|0.0308916
05:59:32|0.0308916
05:59:33|0.0308916
05:59:34|0.0308916
05:59:35|0.0308916
05:59:36|0.0308916
05:59:37|0.0308916
05:59:38|0.0308916
05:59:39|0.0308916
05:59:40|0.0308916
05:59:41|0.0308916
05:59:42|0.0308916
05:59:43|0.0308916
05:59:44|0.0308916
05:59:45|0.0308916
05:59:47|0.0308916
05:59:47|0.0308916
05:59:49|0.0308916
05:59:49|0.0308916
05:59:51|0.0308916
05:59:51|0.0308916
05:59:52|0.0308916
05:59:53|0.0308916
05:59:54|0.0308916
05:59:55|0.0308916
05:59:57|0.0308916
05:59:58|0.0308916
05:59:59|0.0308916
06:00:00|0.0308916
06:00:01|0.0308916
06:00:02|0.0308916
06:00:04|0.0308916
06:00:04|0.03090106
06:00:06|0.03090106
06:00:07|0.03090106
06:00:08|0.03090106
06:00:09|0.03089679
06:00:09|0.03089679
06:00:11|0.03089679
06:00:12|0.03089679
06:00:12|0.03089679
06:00:13|0.03089679
06:00:15|0.03089679
06:00:16|0.03089679
06:00:17|0.03089679
06:00:18|0.03089679
06:00:19|0.03089679
06:00:20|0.0308841
06:00:21|0.03088365
06:00:22|0.03088365
06:00:23|0.03088365
06:00:24|0.03088365
06:00:25|0.03089588
06:00:26|0.03088411
06:00:27|0.03088411
06:00:28|0.03088411
06:00:29|0.03088411
06:00:30|0.03088411
06:00:31|0.03088411
06:00:32|0.03088411
06:00:33|0.03088411
06:00:34|0.03088411
06:00:35|0.03088411
06:00:36|0.03088411
06:00:37|0.03088411
06:00:38|0.03088411
06:00:39|0.03088365
06:00:40|0.03088365
06:00:41|0.03088365
06:00:42|0.03088364
06:00:43|0.03088364
06:00:44|0.03088364
06:00:45|0.03088364
06:00:46|0.03088364
06:00:47|0.03088364
06:00:48|0.03088364
06:00:49|0.03088364
06:00:50|0.03088364
06:00:51|0.03088364
06:00:52|0.03088364
06:00:53|0.03088364
06:00:54|0.03088364
06:00:55|0.03088364
06:00:56|0.03088364
06:00:58|0.03088364
06:00:59|0.03088364
06:00:59|0.03088364
06:01:00|0.03088364
06:01:02|0.03088364
06:01:03|0.03088364
06:01:04|0.03088364
06:01:05|0.03088364
06:01:06|0.03088364
06:01:07|0.03088076
06:01:08|0.03088076
06:01:10|0.03088076
06:01:10|0.03088076
06:01:11|0.03088076
06:01:13|0.03088076
06:01:14|0.03088076
06:01:14|0.03088112
06:01:16|0.03088112
06:01:16|0.03088112
06:01:17|0.03088112
06:01:19|0.03088112
06:01:20|0.03088093
06:01:20|0.03088093
06:01:22|0.03088093
06:01:22|0.03088093
06:01:23|0.03088093
06:01:25|0.03088093
06:01:26|0.03088093
06:01:26|0.03088093
06:01:28|0.03088093
06:01:28|0.03088093
06:01:30|0.03088093
06:01:30|0.03088093
06:01:32|0.0308896
06:01:33|0.0308896
06:01:34|0.0308896
06:01:35|0.03088104
06:01:36|0.03088104
06:01:37|0.03088323
06:01:38|0.03088323
06:01:39|0.03088323
06:01:39|0.03088323
06:01:41|0.03088323
06:01:41|0.03088323
06:01:43|0.03088323
06:01:44|0.03088323
06:01:44|0.03088323
06:01:46|0.03088323
06:01:46|0.03088323
06:01:48|0.03088323
06:01:49|0.03088323
06:01:49|0.03089121
06:01:51|0.03089121
06:01:51|0.03089121
06:01:52|0.03089121
06:01:54|0.03089121
06:01:55|0.0309
06:01:56|0.0309
06:01:57|0.0309
06:01:58|0.0309
06:02:00|0.0309
06:02:01|0.0309
06:02:02|0.0309
06:02:03|0.0309
06:02:04|0.0309
06:02:05|0.0309
06:02:06|0.0309
06:02:07|0.0309
06:02:08|0.0309
06:02:09|0.0309
06:02:10|0.0309
06:02:11|0.03090409
06:02:12|0.03090409
06:02:13|0.03091902
06:02:14|0.03091902
06:02:15|0.03091902
06:02:16|0.03091902
06:02:17|0.03091902
06:02:18|0.03091902
06:02:19|0.03091902
06:02:20|0.03091902
06:02:21|0.03091902
06:02:22|0.03091902
06:02:23|0.03091902
06:02:25|0.03091902
06:02:26|0.03090666
06:02:27|0.03090666
06:02:28|0.03090666
06:02:29|0.0309116
06:02:30|0.0309116
06:02:31|0.0309116
06:02:32|0.0309116
06:02:33|0.0309116
06:02:34|0.0309116
06:02:34|0.0309116
06:02:36|0.0309116
06:02:36|0.0309116
06:02:37|0.0309116
06:02:39|0.0309116
06:02:39|0.0309116
06:02:41|0.0309116
06:02:42|0.0309116
06:02:43|0.0309116
06:02:44|0.0309116
06:02:45|0.0309116
06:02:46|0.0309116
06:02:47|0.0309116
06:02:49|0.0309116
06:02:49|0.0309116
06:02:50|0.0309116
06:02:51|0.0309116
06:02:52|0.0309116
06:02:53|0.0309116
06:02:55|0.0309116
06:02:55|0.0309116
06:02:56|0.0309116
06:02:58|0.0309116
06:02:59|0.0309116
06:03:01|0.0309116
06:03:01|0.0309116
06:03:02|0.0309116
06:03:03|0.0309116
06:03:04|0.03090885
06:03:05|0.03090885
06:03:06|0.03090885
06:03:08|0.03091
06:03:09|0.03091
06:03:10|0.03091
06:03:10|0.03093899
06:03:11|0.03090996
06:03:13|0.03090996
06:03:14|0.03090996
06:03:15|0.03090996
06:03:16|0.03090999
06:03:17|0.03091005
06:03:18|0.03091005
06:03:19|0.03091005
06:03:20|0.03091005
06:03:21|0.03091005
06:03:22|0.03091005
06:03:23|0.03091005
06:03:24|0.03091005
06:03:25|0.03091005
06:03:26|0.03091005
06:03:27|0.03091005
06:03:28|0.03091005
06:03:29|0.03091005
06:03:30|0.03091005
06:03:31|0.03091005
06:03:32|0.03091005
06:03:33|0.03091005
06:03:34|0.03091005
06:03:35|0.03091005
06:03:36|0.03093354
06:03:37|0.03093354
06:03:38|0.03093354
06:03:39|0.03093354
06:03:40|0.03093354
06:03:41|0.03093354
06:03:42|0.03093354
06:03:43|0.03093354
06:03:44|0.03093354
06:03:45|0.03093354
06:03:47|0.03093354
06:03:48|0.03093354
06:03:49|0.03093354
06:03:49|0.03093166
06:03:50|0.03093166
06:03:51|0.03093166
06:03:53|0.03093166
06:03:53|0.03093166
06:03:54|0.03093166
06:03:56|0.03093166
06:03:56|0.03093166
06:03:57|0.03093166
06:03:58|0.03093166
06:03:59|0.03093166
06:04:00|0.03093166
06:04:02|0.03093166
06:04:03|0.03093166
06:04:04|0.03093166
06:04:05|0.03093166
06:04:07|0.03093166
06:04:07|0.03093166
06:04:08|0.03093166
06:04:09|0.03093166
06:04:10|0.03093166
06:04:12|0.03093166
06:04:13|0.03093166
06:04:14|0.03093166
06:04:15|0.03093166
06:04:16|0.03093166
06:04:17|0.03093166
06:04:17|0.03093166
06:04:18|0.03093166
06:04:19|0.03093166
06:04:21|0.03093166
06:04:22|0.03093166
06:04:22|0.03093166
06:04:24|0.03093166
06:04:25|0.03093166
06:04:27|0.03093166
06:04:27|0.03093626
06:04:28|0.03093626
06:04:29|0.03094702
06:04:30|0.03094702
06:04:32|0.03094702
06:04:32|0.03094702
06:04:33|0.03094702
06:04:34|0.03093977
06:04:35|0.03093977
06:04:36|0.03093977
06:04:37|0.03093977
06:04:39|0.03094879
06:04:39|0.03094879
06:04:41|0.03094879
06:04:42|0.03094879
06:04:43|0.03094879
06:04:43|0.03094879
06:04:45|0.03094879
06:04:45|0.03094879
06:04:47|0.03094879
06:04:47|0.03094879
06:04:49|0.03094879
06:04:49|0.03094879
06:04:50|0.03094879
06:04:52|0.03094879
06:04:52|0.03094754
06:04:53|0.03094754
06:04:55|0.03094754
06:04:56|0.03094754
06:04:56|0.03094754
06:04:57|0.03094754
06:04:59|0.03094754
06:05:01|0.03094754
06:05:01|0.03094754
06:05:02|0.03094754
06:05:03|0.03094754
06:05:05|0.03094754
06:05:06|0.03094754
06:05:08|0.03094754
06:05:09|0.03094754
06:05:09|0.03094754
06:05:10|0.03094754
06:05:12|0.03094754
06:05:13|0.03094754
06:05:14|0.03094754
06:05:15|0.03094754
06:05:16|0.03094754
06:05:17|0.03094754
06:05:18|0.03094007
06:05:19|0.03094007
06:05:20|0.03094446
06:05:21|0.03094446
06:05:22|0.03094446
06:05:23|0.03094446
06:05:24|0.03094446
06:05:25|0.03094446
06:05:26|0.03094446
06:05:27|0.03094987
06:05:28|0.03094987
06:05:29|0.03094987
06:05:30|0.03094987
06:05:31|0.03094987
06:05:32|0.03094987
06:05:33|0.03094987
06:05:34|0.03094987
06:05:36|0.03094987
06:05:36|0.03094987
06:05:37|0.03094987
06:05:38|0.03094987
06:05:39|0.03094987
06:05:41|0.03094987
06:05:41|0.03094987
06:05:42|0.03094987
06:05:44|0.03094998
06:05:44|0.03094998
06:05:45|0.03094998
06:05:46|0.03094998
06:05:47|0.03094998
06:05:48|0.03094998
06:05:50|0.03094326
06:05:50|0.03094326
06:05:51|0.03095338
06:05:52|0.03095338
06:05:53|0.03095338
06:05:54|0.03095338
06:05:55|0.03095338
06:05:56|0.03095338
06:05:58|0.03095338
06:05:58|0.03095338
06:06:01|0.03095338
06:06:02|0.03095338
06:06:03|0.03095337
06:06:04|0.03095337
06:06:06|0.03095337
06:06:06|0.03095337
06:06:08|0.03095337
06:06:09|0.03095337
06:06:10|0.03095337
06:06:11|0.03095337
06:06:12|0.03095337
06:06:13|0.03095337
06:06:14|0.03095337
06:06:15|0.03095337
06:06:16|0.03095337
06:06:17|0.0309474
06:06:18|0.0309474
06:06:19|0.0309474
06:06:20|0.03095337
06:06:21|0.03095208
06:06:22|0.03095208
06:06:23|0.03095208
06:06:24|0.03095141
06:06:25|0.03095141
06:06:26|0.03095208
06:06:27|0.03095208
06:06:28|0.03095141
06:06:29|0.03095141
06:06:30|0.03095141
06:06:31|0.03095141
06:06:32|0.03095208
06:06:33|0.03095208
06:06:34|0.03095899
06:06:35|0.03095897
06:06:36|0.03095232
06:06:37|0.03095232
06:06:38|0.03095232
06:06:39|0.03095232
06:06:40|0.03095232
06:06:41|0.03096219
06:06:42|0.03096219
06:06:43|0.03096219
06:06:44|0.03096259
06:06:45|0.03095595
06:06:46|0.03095595
06:06:47|0.0309626
06:06:48|0.03096259
06:06:49|0.03096259
06:06:50|0.03096259
06:06:51|0.03096259
06:06:52|0.03096259
06:06:53|0.03096259
06:06:54|0.03096213
06:06:55|0.03096213
06:06:56|0.03096213
06:06:57|0.03096213
06:06:58|0.03096213
06:06:59|0.03096213
06:07:01|0.03096213
06:07:02|0.030956
06:07:02|0.030956
06:07:05|0.030956
06:07:05|0.030956
06:07:06|0.030956
06:07:07|0.030956
06:07:08|0.030956
06:07:09|0.030956
06:07:10|0.030956
06:07:12|0.030956
06:07:13|0.030956
06:07:13|0.030956
06:07:15|0.030956
06:07:16|0.030956
06:07:17|0.030956
06:07:18|0.030956
06:07:19|0.030956
06:07:20|0.030956
06:07:22|0.030956
06:07:23|0.030956
06:07:23|0.030956
06:07:24|0.03096259
06:07:25|0.03096259
06:07:26|0.03096259
06:07:28|0.03096259
06:07:29|0.03096259
06:07:29|0.03096259
06:07:30|0.03096259
06:07:32|0.03096259
06:07:32|0.03094643
06:07:33|0.03094643
06:07:34|0.03094643
06:07:35|0.03094643
06:07:37|0.03094643
06:07:37|0.03094643
06:07:39|0.03094485
06:07:39|0.03094485
06:07:41|0.03094485
06:07:41|0.03094485
06:07:42|0.03094485
06:07:44|0.03094485
06:07:44|0.03094485
06:07:46|0.03094485
06:07:46|0.03094485
06:07:48|0.03094485
06:07:49|0.03094485
06:07:49|0.03094485
06:07:50|0.03094485
06:07:51|0.03094485
06:07:53|0.03094485
06:07:54|0.03094485
06:07:55|0.03094485
06:07:55|0.03094485
06:07:56|0.03094485
06:07:58|0.03094485
06:07:59|0.03094485
06:08:00|0.03094485
06:08:00|0.03094485
06:08:01|0.03094485
06:08:04|0.03094485
06:08:04|0.03094485
06:08:06|0.03094485
06:08:07|0.03094485
06:08:08|0.03094485
06:08:09|0.03094485
06:08:10|0.03094485
06:08:11|0.03094485
06:08:12|0.03094485
06:08:14|0.03094485
06:08:15|0.03094485
06:08:16|0.03094416
06:08:17|0.03094416
06:08:18|0.03094416
06:08:18|0.03094416
06:08:19|0.03094416
06:08:21|0.03094416
06:08:22|0.03094416
06:08:22|0.03094416
06:08:24|0.03094
06:08:24|0.03094
06:08:25|0.03094
06:08:27|0.03094
06:08:28|0.03094
06:08:29|0.03094
06:08:30|0.03094
06:08:31|0.03094
06:08:31|0.03094
06:08:33|0.03094
06:08:34|0.03094
06:08:34|0.03094
06:08:36|0.03094
06:08:37|0.03094
06:08:38|0.03094
06:08:39|0.0309428
06:08:40|0.0309428
06:08:41|0.0309428
06:08:41|0.0309428
06:08:43|0.0309428
06:08:44|0.0309428
06:08:45|0.0309428
06:08:46|0.0309428
06:08:47|0.0309428
06:08:48|0.0309428
06:08:49|0.0309428
06:08:50|0.0309428
06:08:51|0.03093078
06:08:52|0.03093078
06:08:53|0.03093078
06:08:54|0.03093078
06:08:55|0.03093078
06:08:56|0.03093078
06:08:57|0.03093078
06:08:58|0.03093
06:08:59|0.03093
06:09:00|0.03093
06:09:01|0.03093
06:09:03|0.03093
06:09:04|0.03092999
06:09:05|0.03092999
06:09:07|0.03093996
06:09:08|0.03093996
06:09:09|0.03093996
06:09:10|0.03093996
06:09:11|0.03093996
06:09:12|0.03093996
06:09:13|0.03093996
06:09:14|0.03093996
06:09:15|0.03093996
06:09:16|0.03093996
06:09:17|0.03093996
06:09:18|0.03093996
06:09:19|0.03093996
06:09:20|0.03093996
06:09:21|0.03093409
06:09:23|0.03093409
06:09:24|0.03093045
06:09:25|0.03093
06:09:26|0.03093
06:09:27|0.03093
06:09:28|0.03093
06:09:29|0.03093
06:09:30|0.03093
06:09:31|0.03092873
06:09:32|0.03092873
06:09:33|0.03092873
06:09:34|0.03092873
06:09:35|0.03092873
06:09:36|0.03092873
06:09:37|0.03092873
06:09:38|0.03092873
06:09:39|0.03093539
06:09:41|0.03093539
06:09:41|0.03093539
06:09:42|0.03093539
06:09:43|0.03093539
06:09:44|0.03093539
06:09:45|0.03093539
06:09:46|0.03093539
06:09:47|0.03093539
06:09:49|0.03093851
06:09:49|0.03092875
06:09:50|0.03092875
06:09:51|0.03092875
06:09:52|0.03092875
06:09:53|0.03092875
06:09:55|0.03092875
06:09:55|0.03092875
06:09:56|0.03092875
06:09:57|0.03092875
06:09:59|0.03092875
06:10:00|0.03093001
06:10:00|0.03093001
06:10:01|0.03093001
06:10:02|0.03093001
06:10:04|0.03093001
06:10:04|0.03093001
06:10:06|0.03093001
06:10:06|0.03093001
06:10:08|0.03093001
06:10:09|0.03093982
06:10:09|0.03093982
06:10:11|0.03093982
06:10:12|0.03093982
06:10:13|0.03093
06:10:14|0.03093
06:10:15|0.03093
06:10:16|0.03093
06:10:16|0.03093
06:10:17|0.03093
06:10:18|0.03093
06:10:20|0.03093001
06:10:20|0.03093001
06:10:21|0.03093001
06:10:22|0.03093001
06:10:24|0.03093001
06:10:25|0.03093001
06:10:25|0.03093001
06:10:27|0.03093001
06:10:28|0.03093001
06:10:28|0.03093001
06:10:30|0.03093001
06:10:31|0.03093001
06:10:32|0.03093001
06:10:33|0.03093001
06:10:34|0.03093001
06:10:35|0.03093001
06:10:36|0.03093001
06:10:37|0.03093001
06:10:38|0.03093001
06:10:39|0.03093001
06:10:40|0.03093001
06:10:41|0.03093001
06:10:42|0.03093001
06:10:43|0.03093001
06:10:44|0.03093001
06:10:45|0.03093001
06:10:46|0.03093001
06:10:47|0.03093001
06:10:48|0.03093001
06:10:49|0.03093001
06:10:50|0.03093001
06:10:51|0.03093001
06:10:52|0.03093001
06:10:53|0.03093376
06:10:54|0.03093376
06:10:55|0.03093354
06:10:56|0.03093354
06:10:57|0.03093354
06:10:58|0.03093354
06:10:59|0.03093354
06:11:00|0.03094389
06:11:01|0.03094389
06:11:02|0.03094389
06:11:03|0.03094389
06:11:05|0.03094984
06:11:06|0.03093354
06:11:06|0.03093354
06:11:08|0.03093354
06:11:09|0.03093354
06:11:10|0.03093354
06:11:11|0.03093354
06:11:12|0.03093353
06:11:14|0.03093353
06:11:15|0.03093353
06:11:15|0.03093353
06:11:16|0.03093353
06:11:18|0.03093353
06:11:19|0.03093353
06:11:20|0.03093353
06:11:21|0.03093353
06:11:22|0.03093353
06:11:23|0.03093353
06:11:24|0.03093353
06:11:25|0.03093353
06:11:26|0.03093353
06:11:27|0.03093353
06:11:28|0.03093296
06:11:29|0.03093001
06:11:30|0.03093001
06:11:31|0.03093001
06:11:32|0.03093001
06:11:33|0.03093001
06:11:34|0.03093001
06:11:35|0.03090996
06:11:36|0.03090157
06:11:37|0.03090157
06:11:38|0.03090157
06:11:39|0.03090157
06:11:40|0.03090157
06:11:41|0.03090157
06:11:42|0.03090157
06:11:43|0.03090157
06:11:44|0.03090157
06:11:45|0.03090157
06:11:46|0.03090157
06:11:48|0.03090157
06:11:48|0.03090157
06:11:49|0.03090157
06:11:50|0.03090157
06:11:51|0.03090157
06:11:52|0.03090157
06:11:53|0.03090157
06:11:54|0.03090157
06:11:55|0.03090157
06:11:56|0.03090157
06:11:57|0.03090157
06:11:58|0.03090157
06:11:59|0.03091518
06:12:00|0.03091912
06:12:01|0.03091912
06:12:02|0.03091912
06:12:03|0.03091912
06:12:04|0.03091912
06:12:05|0.03091912
06:12:06|0.03091912
06:12:08|0.03091912
06:12:09|0.03091912
06:12:10|0.03091912
06:12:11|0.03091912
06:12:12|0.03091912
06:12:12|0.03091912
06:12:14|0.03091912
06:12:15|0.03091912
06:12:16|0.03091912
06:12:16|0.03091912
06:12:17|0.03090885
06:12:19|0.03090885
06:12:20|0.03091912
06:12:20|0.03091912
06:12:21|0.03091912
06:12:22|0.03091912
06:12:24|0.03091912
06:12:24|0.03091912
06:12:25|0.03091912
06:12:27|0.03091912
06:12:28|0.03091912
06:12:28|0.03091912
06:12:30|0.03091912
06:12:30|0.03091912
06:12:32|0.03091912
06:12:33|0.03091912
06:12:34|0.03091912
06:12:35|0.03091912
06:12:36|0.03091912
06:12:37|0.03091912
06:12:38|0.03091912
06:12:39|0.03091912
06:12:40|0.03091912
06:12:41|0.03091912
06:12:42|0.03091912
06:12:43|0.03091912
06:12:44|0.03091912
06:12:45|0.03091912
06:12:46|0.03091912
06:12:47|0.03091912
06:12:48|0.03091912
06:12:49|0.03091912
06:12:50|0.03091912
06:12:52|0.03091912
06:12:52|0.03091912
06:12:53|0.03091912
06:12:54|0.03091912
06:12:55|0.03091912
06:12:56|0.03091912
06:12:57|0.03091912
06:12:58|0.03091912
06:12:59|0.03091912
06:13:00|0.03091912
06:13:02|0.03090885
06:13:02|0.03090885
06:13:03|0.03090885
06:13:05|0.03090885
06:13:06|0.03090885
06:13:07|0.03090885
06:13:08|0.03090987
06:13:09|0.03090987
06:13:09|0.03090987
06:13:11|0.03090987
06:13:12|0.03090987
06:13:13|0.03090987
06:13:15|0.03090987
06:13:15|0.03090985
06:13:16|0.03090985
06:13:17|0.03090985
06:13:18|0.03090984
06:13:20|0.03090984
06:13:21|0.03090984
06:13:22|0.03090984
06:13:23|0.03090984
06:13:23|0.03090984
06:13:25|0.03090984
06:13:26|0.03090984
06:13:27|0.03090984
06:13:28|0.03090984
06:13:29|0.03090984
06:13:30|0.03090984
06:13:32|0.03090984
06:13:33|0.03090984
06:13:33|0.03090984
06:13:34|0.03090984
06:13:35|0.03090984
06:13:36|0.03090984
06:13:37|0.03090984
06:13:38|0.03090984
06:13:40|0.03090987
06:13:40|0.03090987
06:13:41|0.03090987
06:13:42|0.03090987
06:13:44|0.03090987
06:13:44|0.03090987
06:13:45|0.03090987
06:13:46|0.03090987
06:13:47|0.03090987
06:13:49|0.03090987
06:13:49|0.03090987
06:13:50|0.03090987
06:13:52|0.03090987
06:13:52|0.03090987
06:13:54|0.03090987
06:13:55|0.03090987
06:13:56|0.03090987
06:13:57|0.03090987
06:13:58|0.03090987
06:13:59|0.03090987
06:14:00|0.03093391
06:14:01|0.03093391
06:14:02|0.03093391
06:14:03|0.03093391
06:14:04|0.03093391
06:14:05|0.03093391
06:14:06|0.03093391
06:14:07|0.03093391
06:14:08|0.03093391
06:14:09|0.03093391
06:14:10|0.0309243
06:14:11|0.0309243
06:14:12|0.0309243
06:14:13|0.0309243
06:14:14|0.0309243
06:14:15|0.0309243
06:14:16|0.0309243
06:14:17|0.0309243
06:14:18|0.0309243
06:14:19|0.0309243
06:14:20|0.0309243
06:14:21|0.0309243
06:14:22|0.0309243
06:14:23|0.0309243
06:14:24|0.0309243
06:14:25|0.0309243
06:14:26|0.0309243
06:14:28|0.0309243
06:14:28|0.0309243
06:14:29|0.0309243
06:14:30|0.0309243
06:14:32|0.0309243
06:14:32|0.0309243
06:14:34|0.0309243
06:14:34|0.0309243
06:14:35|0.0309243
06:14:36|0.0309243
06:14:37|0.0309243
06:14:39|0.0309243
06:14:39|0.0309243
06:14:40|0.0309243
06:14:42|0.0309243
06:14:43|0.0309243
06:14:43|0.0309243
06:14:45|0.0309243
06:14:45|0.0309243
06:14:46|0.0309243
06:14:47|0.0309243
06:14:49|0.0309243
06:14:49|0.0309243
06:14:50|0.0309243
06:14:52|0.0309243
06:14:53|0.03090652
06:14:54|0.03090652
06:14:55|0.03090652
06:14:55|0.03090652
06:14:56|0.03092219
06:14:57|0.03092219
06:14:59|0.03092219
06:14:59|0.03092221
06:15:00|0.03092221
06:15:01|0.03092414
06:15:02|0.03092414
06:15:03|0.03092221
06:15:04|0.03092221
06:15:05|0.03092221
06:15:07|0.03092221
06:15:09|0.0309223
06:15:09|0.0309223
06:15:10|0.0309376
06:15:12|0.0309376
06:15:13|0.0309376
06:15:14|0.0309376
06:15:15|0.0309376
06:15:16|0.0309376
06:15:17|0.0309376
06:15:18|0.0309376
06:15:19|0.0309376
06:15:20|0.0309376
06:15:21|0.03094988
06:15:22|0.03094988
06:15:23|0.03094988
06:15:24|0.03094988
06:15:25|0.03094988
06:15:27|0.03094988
06:15:27|0.03094988
06:15:28|0.03094988
06:15:29|0.03094988
06:15:30|0.03094988
06:15:31|0.03094988
06:15:32|0.03094988
06:15:33|0.03094988
06:15:34|0.03094196
06:15:35|0.03094196
06:15:36|0.03094196
06:15:37|0.03094196
06:15:38|0.03094196
06:15:39|0.03094196
06:15:40|0.03094196
06:15:41|0.03094196
06:15:42|0.03094196
06:15:43|0.03094196
06:15:45|0.03094196
06:15:45|0.03094196
06:15:46|0.0309376
06:15:47|0.0309376
06:15:48|0.0309376
06:15:49|0.0309376
06:15:50|0.0309376
06:15:52|0.0309376
06:15:52|0.0309376
06:15:53|0.0309376
06:15:54|0.0309245
06:15:55|0.0309245
06:15:56|0.03094042
06:15:57|0.03094042
06:15:58|0.03094042
06:15:59|0.03093
06:16:00|0.03093
06:16:01|0.03093
06:16:03|0.03094042
06:16:04|0.03094042
06:16:05|0.03094042
06:16:06|0.03094042
06:16:08|0.03094042
06:16:09|0.03094042
06:16:10|0.03094988
06:16:11|0.03094988
06:16:12|0.03094988
06:16:14|0.03094988
06:16:14|0.03094988
06:16:15|0.03094988
06:16:17|0.03095591
06:16:18|0.03095591
06:16:18|0.03095591
06:16:20|0.03096224
06:16:21|0.03096224
06:16:22|0.03096224
06:16:23|0.03096224
06:16:24|0.03096224
06:16:26|0.03096224
06:16:26|0.03096224
06:16:28|0.03096999
06:16:29|0.03096999
06:16:30|0.03096595
06:16:31|0.03096595
06:16:32|0.03096595
06:16:32|0.03096595
06:16:33|0.03096595
06:16:34|0.03096595
06:16:36|0.03097
06:16:37|0.03097
06:16:37|0.03097563
06:16:39|0.03097811
06:16:40|0.03097812
06:16:41|0.03097999
06:16:42|0.03097999
06:16:43|0.03097999
06:16:44|0.03098549
06:16:45|0.03098549
06:16:46|0.0309855
06:16:47|0.0309855
06:16:48|0.0309855
06:16:50|0.0309855
06:16:51|0.0309855
06:16:51|0.0309855
06:16:52|0.0309855
06:16:53|0.0309855
06:16:54|0.0309855
06:16:55|0.0309855
06:16:56|0.0309855
06:16:57|0.0309855
06:16:58|0.0309855
06:16:59|0.0309855
06:17:01|0.0309855
06:17:02|0.0309855
06:17:03|0.0309855
06:17:04|0.0309855
06:17:05|0.0309855
06:17:06|0.0309855
06:17:07|0.03099033
06:17:08|0.03099033
06:17:09|0.03098547
06:17:11|0.03098542
06:17:12|0.03098542
06:17:13|0.03098542
06:17:14|0.0309905
06:17:15|0.0309905
06:17:16|0.0309958
06:17:18|0.03099583
06:17:19|0.03099583
06:17:19|0.03099583
06:17:21|0.03099946
06:17:21|0.03099946
06:17:22|0.03099946
06:17:24|0.03099946
06:17:24|0.03099946
06:17:25|0.03099997
06:17:26|0.03099997
06:17:27|0.03099997
06:17:28|0.03099997
06:17:29|0.03098988
06:17:30|0.03098988
06:17:31|0.03098481
06:17:32|0.03098481
06:17:33|0.03099608
06:17:34|0.03099608
06:17:35|0.03099608
06:17:36|0.03099608
06:17:38|0.03099608
06:17:38|0.03099607
06:17:39|0.03099574
06:17:40|0.03099574
06:17:42|0.03097684
06:17:42|0.03097684
06:17:43|0.03098651
06:17:44|0.03098651
06:17:46|0.03098651
06:17:47|0.03098651
06:17:47|0.03098651
06:17:49|0.03098651
06:17:49|0.03098651
06:17:51|0.03098651
06:17:52|0.03098651
06:17:53|0.0309862
06:17:54|0.0309862
06:17:55|0.0309862
06:17:56|0.0309862
06:17:57|0.03098583
06:17:58|0.0309862
06:17:59|0.0309862
06:18:00|0.0309862
06:18:01|0.0309862
06:18:02|0.0309862
06:18:03|0.0309862
06:18:05|0.03098621
06:18:05|0.03098621
06:18:06|0.0309862
06:18:07|0.03098019
06:18:09|0.03096838
06:18:10|0.03096838
06:18:12|0.03094601
06:18:13|0.03095887
06:18:14|0.03095887
06:18:15|0.03095887
06:18:16|0.03095887
06:18:18|0.03095887
06:18:18|0.03095887
06:18:20|0.03095887
06:18:21|0.03095887
06:18:21|0.03095887
06:18:22|0.03095887
06:18:24|0.03095887
06:18:25|0.03095887
06:18:26|0.03095887
06:18:27|0.03095887
06:18:28|0.03095887
06:18:29|0.03095887
06:18:30|0.03093987
06:18:31|0.03093987
06:18:31|0.03093987
06:18:33|0.03093987
06:18:33|0.03093987
06:18:35|0.03093987
06:18:36|0.03093987
06:18:36|0.03093987
06:18:37|0.03093991
06:18:39|0.03093991
06:18:40|0.03093991
06:18:41|0.03093991
06:18:42|0.03093991
06:18:43|0.03093991
06:18:44|0.03093991
06:18:45|0.03093991
06:18:46|0.03093991
06:18:47|0.03093991
06:18:48|0.03093991
06:18:49|0.03093991
06:18:50|0.03093991
06:18:52|0.03093991
06:18:52|0.03093991
06:18:53|0.03093991
06:18:54|0.03094969
06:18:55|0.03094969
06:18:57|0.03094969
06:18:57|0.03095911
06:18:59|0.03095911
06:19:00|0.03095911
06:19:01|0.03095911
06:19:01|0.03095911
06:19:03|0.03097118
06:19:04|0.03097118
06:19:04|0.03097118
06:19:06|0.03097118
06:19:06|0.03097765
06:19:09|0.03097765
06:19:09|0.03097765
06:19:10|0.03097765
06:19:11|0.03097765
06:19:12|0.03097765
06:19:14|0.0309653
06:19:14|0.03096676
06:19:15|0.03096676
06:19:17|0.03096676
06:19:18|0.03096676
06:19:18|0.03096676
06:19:20|0.03097747
06:19:21|0.03097747
06:19:23|0.03097747
06:19:23|0.03097747
06:19:24|0.03097747
06:19:25|0.03097747
06:19:26|0.03097747
06:19:27|0.03097747
06:19:28|0.03097747
06:19:29|0.03097747
06:19:30|0.03097747
06:19:31|0.03097747
06:19:32|0.03097747
06:19:34|0.03096898
06:19:34|0.03096898
06:19:35|0.03096898
06:19:36|0.03096898
06:19:37|0.03096898
06:19:38|0.03096898
06:19:39|0.03096898
06:19:40|0.03096898
06:19:41|0.03096898
06:19:42|0.03096898
06:19:44|0.03096898
06:19:45|0.03096898
06:19:46|0.03096174
06:19:47|0.03095504
06:19:48|0.03095531
06:19:48|0.03095531
06:19:49|0.03095531
06:19:50|0.03095531
06:19:52|0.0309459
06:19:52|0.03094969
06:19:54|0.03094969
06:19:54|0.03094969
06:19:56|0.03094968
06:19:57|0.03094968
06:19:58|0.03094968
06:19:59|0.03094968
06:20:00|0.03094968
06:20:01|0.03094968
06:20:02|0.03094968
06:20:03|0.03094969
06:20:04|0.03094969
06:20:05|0.03094969
06:20:06|0.03094969
06:20:07|0.03094969
06:20:08|0.03094969
06:20:09|0.03094969
06:20:10|0.03094969
06:20:11|0.03094969
06:20:13|0.03093972
06:20:14|0.03093972
06:20:15|0.03093972
06:20:16|0.03093972
06:20:17|0.03093972
06:20:18|0.03092618
06:20:19|0.03092618
06:20:20|0.03092618
06:20:21|0.03092618
06:20:22|0.0309243
06:20:23|0.0309243
06:20:24|0.03092618
06:20:25|0.03091192
06:20:26|0.03091192
06:20:27|0.03091192
06:20:28|0.03091192
06:20:29|0.03091192
06:20:30|0.03091192
06:20:32|0.03091901
06:20:32|0.03091901
06:20:34|0.03091901
06:20:34|0.03091901
06:20:36|0.03090791
06:20:36|0.03090791
06:20:37|0.03090791
06:20:38|0.03090601
06:20:39|0.03090601
06:20:40|0.03090601
06:20:41|0.03090601
06:20:42|0.03090601
06:20:43|0.03090601
06:20:44|0.03090601
06:20:45|0.03090601
06:20:47|0.03090601
06:20:47|0.03090601
06:20:48|0.03092514
06:20:49|0.03092514
06:20:50|0.03092514
06:20:51|0.03092514
06:20:52|0.03092514
06:20:53|0.03092514
06:20:55|0.03092514
06:20:55|0.03092514
06:20:56|0.03092514
06:20:58|0.03092514
06:20:58|0.03092514
06:20:59|0.03092514
06:21:00|0.03092514
06:21:01|0.03092514
06:21:02|0.03092514
06:21:03|0.03092514
06:21:05|0.03092514
06:21:05|0.03092514
06:21:06|0.03092513
06:21:07|0.03092813
06:21:08|0.03092813
06:21:09|0.03092813
06:21:11|0.03092813
06:21:11|0.03092813
06:21:13|0.03092813
06:21:14|0.03092813
06:21:15|0.03092813
06:21:16|0.03092813
06:21:17|0.03092813
06:21:18|0.030916
06:21:19|0.030916
06:21:20|0.030916
06:21:21|0.030916
06:21:22|0.030916
06:21:23|0.03092671
06:21:24|0.03092671
06:21:25|0.03092671
06:21:26|0.03092671
06:21:28|0.03092671
06:21:28|0.03092671
06:21:30|0.03092671
06:21:31|0.03093725
06:21:31|0.03093725
06:21:33|0.03093725
06:21:34|0.03093725
06:21:35|0.03093725
06:21:36|0.03093725
06:21:37|0.03093725
06:21:37|0.03093725
06:21:39|0.03093725
06:21:40|0.03094898
06:21:41|0.03094898
06:21:42|0.03094898
06:21:42|0.03094898
06:21:44|0.03094898
06:21:45|0.03094898
06:21:46|0.03094898
06:21:47|0.03094898
06:21:48|0.03094898
06:21:50|0.03094898
06:21:50|0.03093779
06:21:51|0.03093779
06:21:52|0.03093779
06:21:53|0.03093779
06:21:54|0.03093779
06:21:55|0.03093779
06:21:56|0.03093779
06:21:57|0.03093779
06:21:58|0.03093779
06:21:59|0.03093779
06:22:01|0.03093779
06:22:01|0.03093779
06:22:02|0.03093779
06:22:03|0.03093524
06:22:04|0.03091922
06:22:06|0.03091922
06:22:06|0.03091922
06:22:08|0.03091922
06:22:09|0.03091922
06:22:09|0.03091922
06:22:11|0.03091922
06:22:11|0.03091922
06:22:12|0.03091922
06:22:15|0.03091922
06:22:15|0.03091922
06:22:17|0.03090383
06:22:17|0.03090383
06:22:18|0.03090383
06:22:19|0.03090383
06:22:20|0.03090383
06:22:22|0.03090383
06:22:22|0.03090383
06:22:23|0.03090383
06:22:24|0.03090383
06:22:25|0.03090383
06:22:27|0.03090383
06:22:27|0.03090383
06:22:29|0.03090383
06:22:30|0.03090383
06:22:31|0.03090383
06:22:32|0.03090383
06:22:32|0.03090383
06:22:33|0.0309043
06:22:35|0.0309043
06:22:36|0.0309043
06:22:37|0.0309043
06:22:38|0.0309043
06:22:39|0.0309043
06:22:40|0.0309043
06:22:41|0.0309043
06:22:42|0.0309043
06:22:43|0.03090438
06:22:44|0.0309
06:22:45|0.0309
06:22:46|0.0309
06:22:47|0.0309
06:22:48|0.0309
06:22:49|0.0309
06:22:50|0.0309
06:22:51|0.0309
06:22:52|0.0309
06:22:53|0.0309
06:22:54|0.0309
06:22:55|0.0309
06:22:56|0.0309
06:22:57|0.0309
06:22:58|0.0309
06:22:59|0.0309
06:23:01|0.0309
06:23:01|0.0309
06:23:02|0.0309
06:23:04|0.0309
06:23:04|0.0309
06:23:05|0.0309
06:23:06|0.03089616
06:23:07|0.03089616
06:23:08|0.03089616
06:23:09|0.03089616
06:23:10|0.0309043
06:23:11|0.03091295
06:23:12|0.03091295
06:23:13|0.03091295
06:23:15|0.03091295
06:23:16|0.03091295
06:23:17|0.03091292
06:23:18|0.03091292
06:23:19|0.03090002
06:23:20|0.03090002
06:23:21|0.03090002
06:23:23|0.03090002
06:23:24|0.03090002
06:23:24|0.0309045
06:23:25|0.0309045
06:23:26|0.0309045
06:23:27|0.0309045
06:23:29|0.0309045
06:23:30|0.0309045
06:23:31|0.0309045
06:23:32|0.0309045
06:23:33|0.0309045
06:23:33|0.0309045
06:23:35|0.0309045
06:23:36|0.0309045
06:23:37|0.0309045
06:23:38|0.0309045
06:23:38|0.0309045
06:23:40|0.03090713
06:23:40|0.03090713
06:23:42|0.03090713
06:23:43|0.03090713
06:23:44|0.03090713
06:23:44|0.03090713
06:23:46|0.03090713
06:23:47|0.03090713
06:23:48|0.03090713
06:23:49|0.03090713
06:23:50|0.03090713
06:23:51|0.03090713
06:23:52|0.03090713
06:23:53|0.03090713
06:23:54|0.03090713
06:23:55|0.03090713
06:23:56|0.03089706
06:23:57|0.03090989
06:23:58|0.03090989
06:23:59|0.03091305
06:24:00|0.03091305
06:24:01|0.03091305
06:24:02|0.03091305
06:24:03|0.03091305
06:24:04|0.03091305
06:24:05|0.03091305
06:24:06|0.03091305
06:24:07|0.03091305
06:24:08|0.03091305
06:24:09|0.03091305
06:24:10|0.03091305
06:24:11|0.03091305
06:24:12|0.03091305
06:24:13|0.03091305
06:24:14|0.03091305
06:24:15|0.03091305
06:24:17|0.03091305
06:24:18|0.03091305
06:24:19|0.03091305
06:24:20|0.0309089
06:24:20|0.0309089
06:24:22|0.0309089
06:24:23|0.0309089
06:24:24|0.0309089
06:24:25|0.0309089
06:24:26|0.0309089
06:24:27|0.0309089
06:24:28|0.0309089
06:24:30|0.03089718
06:24:30|0.03089718
06:24:31|0.03089718
06:24:32|0.03089718
06:24:33|0.03089718
06:24:35|0.03089373
06:24:36|0.03089373
06:24:37|0.03089373
06:24:37|0.03089373
06:24:39|0.03089373
06:24:39|0.03089373
06:24:40|0.03089373
06:24:41|0.03089373
06:24:43|0.03089373
06:24:44|0.03089398
06:24:44|0.03089398
06:24:46|0.03089398
06:24:46|0.03089398
06:24:48|0.03089398
06:24:49|0.03089716
06:24:49|0.03089716
06:24:51|0.03089716
06:24:52|0.03089513
06:24:52|0.03089513
06:24:54|0.03089513
06:24:54|0.03089716
06:24:55|0.03089716
06:24:57|0.03089716
06:24:58|0.03089716
06:24:58|0.03089716
06:25:00|0.03089716
06:25:00|0.03089716
06:25:02|0.03089716
06:25:03|0.03089716
06:25:04|0.03089716
06:25:04|0.03089716
06:25:06|0.03089716
06:25:07|0.03089716
06:25:07|0.03089716
06:25:08|0.03089716
06:25:10|0.03089716
06:25:12|0.03089716
06:25:12|0.03089716
06:25:13|0.03089716
06:25:14|0.03088954
06:25:15|0.03088954
06:25:16|0.03089
06:25:17|0.03089
06:25:18|0.03089
06:25:20|0.03089
06:25:20|0.03089
06:25:22|0.03089
06:25:23|0.03089
06:25:24|0.03089
06:25:25|0.03089
06:25:26|0.03088554
06:25:27|0.03088554
06:25:27|0.03088554
06:25:29|0.03088554
06:25:30|0.03090468
06:25:31|0.03090468
06:25:32|0.03090468
06:25:33|0.03090468
06:25:34|0.03090468
06:25:35|0.03090468
06:25:36|0.03090468
06:25:37|0.03090468
06:25:38|0.03090468
06:25:39|0.03090468
06:25:40|0.03090468
06:25:41|0.03090468
06:25:42|0.03090468
06:25:43|0.03090468
06:25:44|0.03090468
06:25:45|0.03090468
06:25:46|0.03090468
06:25:47|0.03090468
06:25:48|0.03090468
06:25:49|0.03090889
06:25:50|0.03090889
06:25:51|0.03090889
06:25:52|0.03090889
06:25:53|0.03090889
06:25:55|0.03090546
06:25:56|0.03090546
06:25:56|0.03090546
06:25:57|0.03090546
06:25:59|0.03090546
06:26:00|0.03090546
06:26:01|0.03090546
06:26:01|0.03090546
06:26:03|0.03090546
06:26:03|0.03090546
06:26:05|0.03090546
06:26:06|0.03090546
06:26:06|0.03090546
06:26:08|0.03090546
06:26:09|0.03090546
06:26:10|0.03090546
06:26:11|0.03090546
06:26:12|0.03090546
06:26:13|0.03090546
06:26:14|0.03090546
06:26:14|0.03090546
06:26:16|0.03090546
06:26:16|0.03089287
06:26:19|0.03089287
06:26:20|0.03089287
06:26:20|0.03089287
06:26:21|0.03089287
06:26:23|0.03089287
06:26:23|0.03088446
06:26:24|0.03088446
06:26:25|0.03088446
06:26:27|0.03088446
06:26:28|0.03088446
06:26:29|0.03088446
06:26:30|0.03088446
06:26:30|0.03088446
06:26:32|0.03088446
06:26:33|0.03088446
06:26:34|0.03088446
06:26:35|0.03088446
06:26:36|0.03088446
06:26:37|0.03088446
06:26:38|0.03088446
06:26:39|0.03088446
06:26:40|0.03088446
06:26:41|0.0308928
06:26:42|0.0308928
06:26:43|0.0308928
06:26:44|0.0308928
06:26:45|0.0308928
06:26:46|0.0308928
06:26:47|0.0308928
06:26:48|0.0308928
06:26:49|0.0308928
06:26:50|0.03089683
06:26:51|0.03089683
06:26:53|0.03089679
06:26:54|0.03089679
06:26:55|0.0308928
06:26:56|0.0308928
06:26:57|0.0308928
06:26:58|0.0308928
06:26:59|0.03090003
06:27:00|0.03090003
06:27:01|0.03089295
06:27:02|0.03089295
06:27:03|0.0308928
06:27:04|0.0308928
06:27:05|0.0308928
06:27:06|0.0308928
06:27:07|0.0308928
06:27:08|0.0308928
06:27:09|0.0308928
06:27:10|0.0308928
06:27:11|0.0308928
06:27:12|0.03088158
06:27:13|0.03089415
06:27:14|0.03089415
06:27:15|0.03089415
06:27:17|0.03089415
06:27:18|0.03089415
06:27:18|0.03089415
06:27:20|0.03089415
06:27:21|0.03089415
06:27:21|0.03088289
06:27:23|0.03088289
06:27:23|0.03088289
06:27:24|0.03088289
06:27:26|0.03088289
06:27:27|0.03088289
06:27:28|0.03088289
06:27:29|0.03088289
06:27:30|0.03088289
06:27:30|0.03088289
06:27:31|0.03088289
06:27:32|0.03089133
06:27:33|0.03089133
06:27:34|0.03089133
06:27:35|0.03089133
06:27:37|0.03089133
06:27:38|0.03089133
06:27:39|0.03089133
06:27:40|0.03089133
06:27:41|0.03089133
06:27:42|0.03089133
06:27:43|0.03089133
06:27:44|0.03089133
06:27:45|0.03089133
06:27:46|0.03087945
06:27:47|0.03087945
06:27:48|0.03087945
06:27:49|0.03087945
06:27:50|0.03087945
06:27:51|0.03087945
06:27:52|0.03087945
06:27:53|0.03087945
06:27:54|0.03087945
06:27:55|0.03087945
06:27:56|0.03087945
06:27:57|0.03087945
06:27:58|0.03087945
06:27:59|0.03087945
06:28:00|0.03087945
06:28:01|0.03087945
06:28:02|0.03087945
06:28:03|0.03087945
06:28:04|0.03087945
06:28:05|0.03087945
06:28:06|0.03087945
06:28:07|0.03087945
06:28:08|0.03087945
06:28:09|0.03087945
06:28:11|0.03087945
06:28:11|0.03087945
06:28:12|0.03087945
06:28:13|0.03087945
06:28:14|0.03089421
06:28:15|0.03089421
06:28:17|0.03089421
06:28:19|0.03088423
06:28:20|0.03088423
06:28:21|0.03088963
06:28:22|0.03089313
06:28:23|0.03089313
06:28:23|0.03089313
06:28:25|0.03089313
06:28:26|0.03089313
06:28:27|0.03089313
06:28:28|0.03089313
06:28:29|0.03089313
06:28:30|0.03089313
06:28:31|0.03089313
06:28:32|0.03089313
06:28:33|0.03089313
06:28:35|0.03089313
06:28:36|0.03089761
06:28:36|0.03089761
06:28:37|0.03089858
06:28:38|0.03089857
06:28:40|0.03089857
06:28:41|0.03089857
06:28:42|0.03089857
06:28:43|0.03089857
06:28:44|0.03090063
06:28:45|0.03090063
06:28:46|0.03090063
06:28:47|0.03090063
06:28:48|0.03090063
06:28:49|0.03090063
06:28:50|0.03090063
06:28:52|0.03090063
06:28:52|0.03090063
06:28:53|0.03090063
06:28:54|0.03090063
06:28:55|0.03090063
06:28:57|0.03090063
06:28:57|0.0309036
06:28:58|0.0309036
06:29:00|0.0309036
06:29:00|0.0309036
06:29:01|0.0309036
06:29:02|0.0309036
06:29:03|0.0309036
06:29:05|0.0309036
06:29:06|0.0309036
06:29:06|0.0309036
06:29:07|0.0309036
06:29:08|0.0309036
06:29:09|0.0309036
06:29:11|0.0309036
06:29:11|0.0309036
06:29:13|0.0309036
06:29:14|0.0309036
06:29:15|0.0309036
06:29:16|0.0309036
06:29:16|0.0309036
06:29:19|0.0309036
06:29:20|0.0309036
06:29:21|0.0309036
06:29:21|0.0309036
06:29:23|0.0309036
06:29:24|0.0309036
06:29:25|0.0309036
06:29:26|0.0309036
06:29:27|0.0309036
06:29:28|0.0309036
06:29:29|0.0309036
06:29:30|0.0309036
06:29:31|0.0309036
06:29:32|0.0309036
06:29:33|0.0309036
06:29:34|0.0309036
06:29:35|0.0309036
06:29:36|0.0309036
06:29:37|0.0309036
06:29:38|0.0309036
06:29:40|0.0309036
06:29:41|0.0309036
06:29:42|0.0309036
06:29:43|0.0309036
06:29:44|0.0309036
06:29:46|0.0309036
06:29:46|0.0309036
06:29:48|0.0309036
06:29:48|0.0309036
06:29:49|0.0309036
06:29:50|0.0309036
06:29:51|0.0309036
06:29:52|0.0309036
06:29:53|0.0309036
06:29:54|0.03090871
06:29:55|0.03090871
06:29:56|0.03090871
06:29:57|0.03090871
06:29:58|0.03090871
06:29:59|0.03090871
06:30:00|0.03090871
06:30:01|0.03090871
06:30:02|0.03090871
06:30:03|0.03090871
06:30:04|0.03090871
06:30:05|0.03090871
06:30:06|0.03090871
06:30:07|0.03090871
06:30:08|0.03090871
06:30:09|0.03090871
06:30:10|0.03090871
06:30:11|0.03090871
06:30:12|0.03090871
06:30:13|0.03090871
06:30:14|0.03090871
06:30:15|0.03090871
06:30:16|0.03090871
06:30:17|0.03090871
06:30:19|0.03090871
06:30:20|0.03090871
06:30:22|0.03090871
06:30:22|0.03090871
06:30:23|0.03090871
06:30:25|0.03090871
06:30:25|0.03090871
06:30:27|0.03090871
06:30:27|0.03090871
06:30:28|0.03090871
06:30:30|0.03090871
06:30:31|0.03090871
06:30:31|0.03090871
06:30:33|0.03090871
06:30:34|0.03090868
06:30:35|0.03090868
06:30:36|0.03090869
06:30:37|0.03090869
06:30:38|0.03090869
06:30:39|0.03090869
06:30:40|0.03090869
06:30:41|0.03090869
06:30:42|0.03090869
06:30:43|0.03090871
06:30:44|0.03090871
06:30:45|0.03090871
06:30:46|0.03090871
06:30:47|0.03090871
06:30:48|0.03090871
06:30:49|0.0308806
06:30:50|0.03087941
06:30:51|0.03087941
06:30:52|0.03087941
06:30:53|0.03087941
06:30:54|0.03087941
06:30:55|0.03087941
06:30:56|0.03087941
06:30:57|0.03087941
06:30:58|0.03087942
06:30:59|0.03087942
06:31:00|0.03087942
06:31:01|0.03087942
06:31:02|0.03087942
06:31:03|0.03087942
06:31:04|0.03087942
06:31:05|0.03087942
06:31:06|0.03087941
06:31:07|0.03087941
06:31:08|0.03087941
06:31:09|0.03087941
06:31:10|0.03087941
06:31:11|0.03087941
06:31:13|0.03087941
06:31:13|0.03087941
06:31:14|0.03087941
06:31:15|0.03087941
06:31:16|0.03087941
06:31:18|0.03087941
06:31:18|0.03087941
06:31:19|0.03087941
06:31:21|0.03087941
06:31:22|0.03087941
06:31:24|0.03088016
06:31:25|0.03088016
06:31:26|0.03088016
06:31:27|0.03088016
06:31:28|0.03088016
06:31:29|0.03088016
06:31:30|0.03088016
06:31:31|0.03088016
06:31:32|0.03088016
06:31:33|0.03088016
06:31:34|0.03088016
06:31:35|0.03088016
06:31:36|0.03088016
06:31:37|0.03088016
06:31:38|0.03088016
06:31:39|0.03088016
06:31:40|0.03088016
06:31:41|0.03088016
06:31:42|0.03088016
06:31:43|0.03088016
06:31:45|0.03088016
06:31:45|0.03088016
06:31:46|0.03089312
06:31:48|0.03087941
06:31:48|0.03087941
06:31:50|0.03087941
06:31:51|0.03087941
06:31:52|0.03087941
06:31:53|0.03087941
06:31:53|0.03087941
06:31:55|0.03087941
06:31:56|0.03087941
06:31:57|0.03087941
06:31:57|0.03087941
06:31:58|0.03087941
06:32:00|0.03087941
06:32:01|0.03087941
06:32:02|0.03087941
06:32:03|0.03087941
06:32:04|0.03087941
06:32:05|0.03087941
06:32:06|0.03087941
06:32:07|0.03087941
06:32:08|0.03087941
06:32:09|0.03087941
06:32:10|0.03087941
06:32:11|0.03087941
06:32:12|0.03087941
06:32:13|0.03087941
06:32:14|0.03087941
06:32:15|0.03088102
06:32:16|0.03088102
06:32:17|0.03088102
06:32:18|0.03088102
06:32:19|0.03088102
06:32:20|0.03086642
06:32:22|0.03086642
06:32:23|0.03086642
06:32:24|0.03086642
06:32:25|0.03086642
06:32:27|0.03086642
06:32:28|0.03086642
06:32:29|0.03086642
06:32:29|0.03087484
06:32:31|0.03087484
06:32:32|0.03087484
06:32:33|0.03087484
06:32:34|0.03087484
06:32:35|0.03087484
06:32:36|0.03087484
06:32:37|0.03087484
06:32:39|0.03087484
06:32:40|0.03087484
06:32:41|0.03087484
06:32:41|0.03088683
06:32:42|0.03088683
06:32:44|0.03088683
06:32:44|0.03088683
06:32:45|0.03088683
06:32:46|0.03088683
06:32:47|0.03088683
06:32:48|0.03088683
06:32:49|0.03089997
06:32:50|0.03089997
06:32:52|0.03089997
06:32:53|0.03089997
06:32:53|0.03089997
06:32:55|0.03090266
06:32:56|0.03090266
06:32:56|0.03090266
06:32:57|0.03090266
06:32:59|0.03090266
06:33:00|0.03090266
06:33:01|0.03090266
06:33:02|0.03090539
06:33:03|0.03090539
06:33:04|0.03090539
06:33:06|0.03090539
06:33:06|0.03090539
06:33:07|0.03090539
06:33:08|0.03090539
06:33:09|0.03090539
06:33:10|0.03090539
06:33:11|0.03090539
06:33:12|0.03090539
06:33:13|0.03090539
06:33:14|0.03090845
06:33:15|0.03090845
06:33:16|0.03090845
06:33:17|0.0309089
06:33:18|0.0309089
06:33:19|0.0309089
06:33:21|0.0309089
06:33:23|0.0309089
06:33:24|0.03088683
06:33:25|0.03088683
06:33:25|0.03088683
06:33:27|0.0309057
06:33:28|0.03090571
06:33:29|0.03090571
06:33:30|0.03090571
06:33:31|0.03090571
06:33:32|0.03090571
06:33:33|0.0309089
06:33:34|0.0309089
06:33:35|0.0309089
06:33:36|0.0309089
06:33:37|0.0309089
06:33:39|0.0309089
06:33:39|0.0309089
06:33:40|0.0309089
06:33:41|0.0309089
06:33:43|0.0309089
06:33:43|0.0309089
06:33:44|0.0309089
06:33:45|0.0309089
06:33:46|0.0309055
06:33:47|0.0309055
06:33:48|0.0309055
06:33:50|0.0309055
06:33:50|0.0309055
06:33:52|0.0309055
06:33:52|0.0309055
06:33:53|0.0309055
06:33:54|0.0309055
06:33:56|0.03090524
06:33:56|0.03090524
06:33:57|0.03090524
06:33:59|0.03090524
06:33:59|0.03090524
06:34:01|0.03090524
06:34:01|0.03090524
06:34:02|0.03090524
06:34:03|0.03090524
06:34:04|0.03090513
06:34:05|0.03090513
06:34:06|0.03090513
06:34:07|0.03090513
06:34:09|0.03090513
06:34:09|0.03090513
06:34:10|0.03090513
06:34:11|0.03090513
06:34:13|0.03090513
06:34:14|0.03090513
06:34:15|0.030905
06:34:16|0.03090512
06:34:16|0.03090512
06:34:18|0.03090512
06:34:19|0.03090512
06:34:19|0.03090512
06:34:20|0.03090512
06:34:23|0.03090512
06:34:23|0.03090512
06:34:24|0.03090512
06:34:25|0.03090512
06:34:27|0.03090512
06:34:28|0.03090512
06:34:29|0.03090512
06:34:30|0.0309089
06:34:31|0.0309089
06:34:32|0.0309089
06:34:33|0.0309089
06:34:35|0.0309089
06:34:35|0.0309089
06:34:37|0.0309089
06:34:37|0.0309089
06:34:38|0.0309089
06:34:39|0.0309089
06:34:40|0.0309089
06:34:41|0.0309089
06:34:43|0.0309089
06:34:43|0.0309089
06:34:45|0.03090891
06:34:46|0.03090891
06:34:46|0.03090891
06:34:47|0.03090891
06:34:48|0.03090891
06:34:49|0.03090891
06:34:51|0.03090891
06:34:52|0.03090891
06:34:53|0.03090891
06:34:54|0.03090891
06:34:54|0.03090891
06:34:55|0.03090891
06:34:57|0.03090891
06:34:57|0.03090891
06:34:59|0.03090891
06:35:00|0.03090891
06:35:01|0.03090891
06:35:02|0.03090891
06:35:03|0.03090891
06:35:04|0.03091305
06:35:05|0.03091305
06:35:06|0.03091305
06:35:07|0.03092773
06:35:08|0.03092773
06:35:09|0.03092779
06:35:10|0.03092779
06:35:11|0.03092779
06:35:13|0.03092779
06:35:13|0.03094685
06:35:14|0.03094685
06:35:15|0.03094895
06:35:16|0.03094895
06:35:17|0.03094895
06:35:19|0.03094895
06:35:20|0.03094895
06:35:20|0.03094895
06:35:21|0.03094895
06:35:23|0.03094895
06:35:25|0.03094895
06:35:25|0.03094895
06:35:26|0.03093539
06:35:27|0.03094898
06:35:29|0.03094898
06:35:29|0.03094895
06:35:31|0.03094895
06:35:32|0.03094895
06:35:32|0.03094895
06:35:34|0.03094895
06:35:35|0.03094895
06:35:36|0.03094895
06:35:37|0.03094895
06:35:38|0.03094895
06:35:39|0.03094895
06:35:40|0.03094895
06:35:41|0.03094895
06:35:42|0.03094898
06:35:43|0.03094895
06:35:44|0.03094895
06:35:45|0.03094895
06:35:46|0.03094895
06:35:47|0.03094895
06:35:48|0.03094895
06:35:49|0.03094895
06:35:50|0.03094895
06:35:51|0.03094895
06:35:52|0.03094895
06:35:53|0.03094895
06:35:54|0.03094895
06:35:55|0.03094898
06:35:56|0.03095917
06:35:57|0.03095917
06:35:58|0.03095917
06:35:59|0.03096211
06:36:00|0.03096211
06:36:02|0.03096211
06:36:02|0.03096211
06:36:03|0.03096211
06:36:04|0.03096211
06:36:05|0.03096211
06:36:07|0.03096211
06:36:07|0.03096211
06:36:08|0.03096211
06:36:10|0.03096211
06:36:10|0.03096211
06:36:11|0.03096211
06:36:12|0.03096211
06:36:13|0.03096211
06:36:14|0.03096211
06:36:15|0.03096564
06:36:16|0.03096564
06:36:18|0.03096564
06:36:18|0.03096564
06:36:20|0.03096564
06:36:20|0.03096564
06:36:21|0.03096564
06:36:22|0.03096564
06:36:23|0.03096564
06:36:24|0.03096564
06:36:26|0.03096565
06:36:27|0.03096565
06:36:28|0.03096565
06:36:29|0.03096565
06:36:30|0.03096565
06:36:31|0.03096565
06:36:32|0.03096565
06:36:33|0.03096565
06:36:34|0.03096565
06:36:35|0.03096533
06:36:36|0.03096533
06:36:37|0.03095895
06:36:39|0.03095895
06:36:39|0.03095895
06:36:40|0.03095895
06:36:41|0.03095895
06:36:42|0.03095895
06:36:44|0.03095895
06:36:44|0.03095895
06:36:45|0.03095895
06:36:47|0.03095895
06:36:48|0.03095895
06:36:49|0.03095895
06:36:50|0.03095895
06:36:51|0.0309622
06:36:52|0.0309622
06:36:52|0.0309622
06:36:53|0.0309622
06:36:55|0.0309622
06:36:56|0.0309622
06:36:57|0.0309622
06:36:57|0.03096202
06:36:58|0.03096202
06:36:59|0.03096202
06:37:01|0.03096202
06:37:02|0.03096202
06:37:03|0.03096202
06:37:04|0.03096202
06:37:05|0.03096202
06:37:06|0.03096202
06:37:07|0.03096202
06:37:08|0.03096202
06:37:09|0.03096202
06:37:10|0.03096202
06:37:11|0.03096202
06:37:12|0.03094561
06:37:13|0.03094561
06:37:14|0.03095609
06:37:15|0.03095609
06:37:16|0.03095609
06:37:17|0.03095609
06:37:18|0.03095609
06:37:19|0.03095609
06:37:20|0.03095406
06:37:21|0.03095408
06:37:22|0.03095408
06:37:23|0.03095408
06:37:25|0.03095408
06:37:26|0.03095408
06:37:27|0.03095408
06:37:28|0.03095408
06:37:29|0.03095408
06:37:30|0.03095912
06:37:32|0.03095912
06:37:32|0.03095912
06:37:33|0.03095912
06:37:34|0.03095912
06:37:35|0.0309438
06:37:36|0.0309438
06:37:37|0.0309438
06:37:38|0.0309438
06:37:40|0.03094364
06:37:40|0.03094364
06:37:42|0.03094364
06:37:42|0.03094364
06:37:43|0.03094364
06:37:44|0.03094364
06:37:46|0.03094364
06:37:46|0.03094364
06:37:47|0.03094364
06:37:49|0.03094364
06:37:50|0.03094364
06:37:52|0.03094364
06:37:52|0.03094364
06:37:53|0.03094364
06:37:54|0.03094364
06:37:55|0.03094364
06:37:56|0.03094364
06:37:57|0.03094364
06:37:58|0.03094364
06:37:59|0.03094364
06:38:00|0.03094364
06:38:01|0.03094364
06:38:02|0.03094364
06:38:03|0.03094364
06:38:04|0.03094364
06:38:06|0.03094364
06:38:07|0.03094364
06:38:08|0.03094364
06:38:08|0.03094364
06:38:09|0.03094364
06:38:10|0.03094364
06:38:11|0.03094716
06:38:12|0.03094716
06:38:13|0.03094716
06:38:14|0.03094716
06:38:15|0.03094716
06:38:16|0.03094716
06:38:17|0.0309449
06:38:19|0.0309449
06:38:19|0.0309449
06:38:20|0.0309449
06:38:21|0.0309449
06:38:22|0.0309449
06:38:24|0.03094491
06:38:24|0.03094491
06:38:25|0.03094491
06:38:27|0.03094491
06:38:27|0.03094491
06:38:28|0.03094491
06:38:30|0.03094491
06:38:31|0.03094491
06:38:32|0.03094491
06:38:32|0.03094491
06:38:34|0.03094491
06:38:34|0.03094491
06:38:36|0.03094491
06:38:37|0.03094491
06:38:38|0.03094491
06:38:39|0.03094491
06:38:40|0.03094491
06:38:41|0.03094491
06:38:42|0.03094491
06:38:43|0.03094491
06:38:44|0.03094491
06:38:45|0.03094491
06:38:46|0.03094491
06:38:47|0.03094491
06:38:48|0.03094491
06:38:49|0.03094491
06:38:50|0.03094491
06:38:51|0.03094491
06:38:52|0.03094491
06:38:53|0.03094491
06:38:54|0.03094491
06:38:55|0.03094524
06:38:56|0.03094524
06:38:57|0.03095301
06:38:58|0.0309449
06:38:59|0.0309449
06:39:00|0.0309449
06:39:01|0.0309449
06:39:02|0.0309449
06:39:03|0.0309449
06:39:04|0.0309449
06:39:05|0.0309449
06:39:06|0.0309449
06:39:07|0.0309449
06:39:09|0.0309449
06:39:09|0.0309449
06:39:11|0.0309449
06:39:11|0.0309449
06:39:12|0.0309449
06:39:14|0.0309449
06:39:15|0.0309449
06:39:16|0.0309449
06:39:17|0.0309449
06:39:18|0.0309449
06:39:19|0.0309449
06:39:20|0.0309449
06:39:21|0.0309449
06:39:22|0.0309449
06:39:23|0.0309449
06:39:24|0.0309449
06:39:25|0.0309449
06:39:26|0.0309449
06:39:28|0.0309449
06:39:29|0.0309449
06:39:30|0.0309449
06:39:32|0.0309449
06:39:32|0.03093931
06:39:34|0.03093931
06:39:35|0.03093931
06:39:36|0.03093931
06:39:37|0.03093931
06:39:37|0.03093931
06:39:38|0.03093931
06:39:40|0.03093931
06:39:40|0.03093931
06:39:41|0.03092736
06:39:42|0.03092736
06:39:44|0.03092736
06:39:45|0.03092736
06:39:46|0.03092736
06:39:47|0.03092736
06:39:48|0.03092736
06:39:50|0.03092736
06:39:50|0.03092736
06:39:51|0.03092736
06:39:52|0.03092736
06:39:53|0.03092736
06:39:54|0.03092736
06:39:55|0.03091811
06:39:57|0.03092968
06:39:58|0.03092968
06:39:59|0.03092968
06:39:59|0.03092968
06:40:00|0.03094368
06:40:01|0.03094368
06:40:02|0.03094368
06:40:03|0.03094368
06:40:04|0.03094368
06:40:05|0.03094368
06:40:07|0.03094368
06:40:07|0.03094274
06:40:09|0.03094274
06:40:09|0.03094274
06:40:10|0.03094274
06:40:11|0.03094274
06:40:12|0.03094274
06:40:13|0.03094274
06:40:14|0.03094274
06:40:16|0.03094274
06:40:16|0.03094274
06:40:17|0.03094274
06:40:19|0.03094274
06:40:19|0.03094274
06:40:21|0.03094274
06:40:21|0.03094274
06:40:22|0.03094274
06:40:23|0.03094274
06:40:24|0.03094274
06:40:26|0.03094274
06:40:27|0.03094274
06:40:29|0.03094274
06:40:29|0.03094274
06:40:32|0.03094274
06:40:33|0.03094274
06:40:34|0.03094274
06:40:35|0.03094274
06:40:36|0.03094274
06:40:37|0.03094274
06:40:38|0.03094274
06:40:39|0.03094274
06:40:40|0.03094274
06:40:41|0.03094274
06:40:42|0.03094274
06:40:43|0.03094315
06:40:44|0.03094315
06:40:45|0.03094914
06:40:46|0.03094914
06:40:48|0.03096276
06:40:49|0.03096276
06:40:50|0.03096276
06:40:50|0.03096276
06:40:52|0.03096276
06:40:53|0.03096276
06:40:53|0.03096276
06:40:55|0.03096276
06:40:56|0.03096276
06:40:57|0.03096276
06:40:58|0.03096276
06:40:59|0.03094614
06:41:00|0.03094614
06:41:00|0.03094614
06:41:02|0.03094614
06:41:03|0.03094614
06:41:04|0.03094614
06:41:05|0.03094614
06:41:06|0.03094614
06:41:06|0.03094614
06:41:08|0.03094614
06:41:09|0.03094614
06:41:09|0.03094614
06:41:11|0.03094614
06:41:11|0.03094614
06:41:13|0.03094614
06:41:14|0.03094614
06:41:14|0.03094614
06:41:17|0.03094614
06:41:17|0.03094614
06:41:18|0.03094614
06:41:19|0.03095364
06:41:21|0.03095364
06:41:21|0.03095364
06:41:22|0.03095364
06:41:23|0.03095364
06:41:25|0.03095364
06:41:25|0.03095364
06:41:26|0.03095364
06:41:27|0.03095364
06:41:29|0.03095364
06:41:31|0.03095074
06:41:32|0.03095074
06:41:34|0.03095366
06:41:35|0.03095366
06:41:36|0.03095366
06:41:37|0.03095366
06:41:38|0.03095366
06:41:39|0.03095366
06:41:40|0.03095366
06:41:41|0.03095366
06:41:42|0.03095366
06:41:43|0.03095366
06:41:44|0.03095366
06:41:45|0.03095366
06:41:46|0.03095366
06:41:47|0.03095366
06:41:48|0.03095366
06:41:49|0.03095366
06:41:50|0.03095366
06:41:51|0.03095366
06:41:52|0.03095366
06:41:53|0.03095366
06:41:54|0.03095366
06:41:56|0.03095366
06:41:56|0.03095366
06:41:57|0.03095366
06:41:58|0.03095366
06:41:59|0.03095366
06:42:00|0.03095366
06:42:01|0.03095366
06:42:02|0.03095366
06:42:03|0.03095366
06:42:05|0.03095366
06:42:05|0.03095366
06:42:06|0.03095366
06:42:07|0.03095366
06:42:08|0.03095366
06:42:09|0.03095353
06:42:10|0.03095353
06:42:11|0.03095353
06:42:12|0.03095322
06:42:13|0.03095322
06:42:15|0.03095322
06:42:16|0.03095322
06:42:16|0.03095322
06:42:18|0.03095322
06:42:19|0.03095322
06:42:19|0.03095322
06:42:20|0.03095322
06:42:22|0.03095322
06:42:22|0.03095322
06:42:23|0.03095322
06:42:24|0.03095322
06:42:25|0.03095322
06:42:27|0.03095322
06:42:28|0.03095322
06:42:29|0.03095322
06:42:31|0.03095322
06:42:31|0.03095301
06:42:32|0.03095301
06:42:34|0.03095301
06:42:35|0.03095301
06:42:36|0.03095301
06:42:37|0.03095301
06:42:38|0.03095301
06:42:39|0.03095301
06:42:40|0.03095301
06:42:41|0.03095301
06:42:42|0.03095301
06:42:43|0.03095301
06:42:44|0.03095301
06:42:45|0.03095301
06:42:46|0.03095301
06:42:47|0.03095301
06:42:49|0.03095301
06:42:50|0.03095301
06:42:50|0.03095301
06:42:51|0.03095301
06:42:53|0.03095301
06:42:53|0.03095301
06:42:54|0.03095301
06:42:56|0.03095301
06:42:56|0.03095301
06:42:57|0.03095301
06:42:59|0.03095316
06:43:01|0.03095301
06:43:02|0.03095301
06:43:02|0.03095301
06:43:04|0.03095301
06:43:05|0.03095301
06:43:06|0.03095301
06:43:07|0.03095301
06:43:08|0.03095301
06:43:09|0.03095301
06:43:10|0.03095301
06:43:11|0.03095301
06:43:12|0.03095301
06:43:13|0.03095301
06:43:14|0.03095301
06:43:15|0.03095301
06:43:16|0.03095301
06:43:17|0.03095301
06:43:18|0.03095301
06:43:19|0.03095301
06:43:20|0.03095301
06:43:21|0.03095301
06:43:22|0.03095299
06:43:23|0.03095299
06:43:24|0.03095299
06:43:25|0.03095299
06:43:26|0.03095299
06:43:27|0.03095299
06:43:28|0.03095299
06:43:29|0.03095299
06:43:30|0.03095299
06:43:32|0.03095299
06:43:34|0.03095299
06:43:35|0.03095299
06:43:36|0.03095299
06:43:38|0.03095299
06:43:38|0.03095299
06:43:40|0.03095299
06:43:40|0.03094359
06:43:42|0.03094359
06:43:43|0.03094359
06:43:44|0.03094359
06:43:45|0.03094359
06:43:46|0.03094359
06:43:47|0.03094359
06:43:48|0.03094359
06:43:50|0.03094359
06:43:50|0.03094359
06:43:51|0.030953
06:43:52|0.030953
06:43:54|0.030953
06:43:54|0.030953
06:43:55|0.030953
06:43:56|0.030953
06:43:58|0.030953
06:43:59|0.030953
06:43:59|0.030953
06:44:00|0.030953
06:44:01|0.030953
06:44:02|0.030953
06:44:04|0.030953
06:44:04|0.030953
06:44:05|0.030953
06:44:07|0.030953
06:44:08|0.030953
06:44:09|0.030953
06:44:10|0.030953
06:44:11|0.030953
06:44:12|0.030953
06:44:13|0.03095297
06:44:14|0.03095297
06:44:15|0.03095297
06:44:16|0.03095297
06:44:17|0.03095297
06:44:18|0.03095298
06:44:19|0.03095298
06:44:20|0.03095298
06:44:21|0.03095298
06:44:22|0.03095298
06:44:23|0.03095298
06:44:24|0.03095298
06:44:25|0.03095298
06:44:26|0.03095298
06:44:27|0.03095298
06:44:28|0.03095298
06:44:29|0.03095301
06:44:30|0.03095301
06:44:32|0.03095301
06:44:33|0.03095301
06:44:34|0.03095301
06:44:34|0.03095301
06:44:35|0.03095301
06:44:37|0.03095301
06:44:38|0.03095301
06:44:38|0.03095301
06:44:40|0.03095301
06:44:40|0.03095301
06:44:42|0.03095301
06:44:43|0.03094903
06:44:44|0.03094903
06:44:45|0.03094903
06:44:46|0.03094903
06:44:47|0.03094903
06:44:49|0.03094903
06:44:49|0.03094903
06:44:51|0.03094903
06:44:51|0.03095299
06:44:52|0.03095299
06:44:53|0.03095299
06:44:54|0.03094903
06:44:55|0.03094903
06:44:56|0.03094903
06:44:57|0.03094903
06:44:58|0.03094903
06:45:00|0.03094903
06:45:00|0.03095298
06:45:02|0.03095298
06:45:03|0.03095298
06:45:04|0.03095298
06:45:05|0.03095298
06:45:06|0.03095298
06:45:07|0.03095298
06:45:08|0.03095298
06:45:09|0.03095298
06:45:10|0.03095298
06:45:11|0.03095298
06:45:12|0.03095292
06:45:13|0.03095292
06:45:14|0.03095284
06:45:15|0.03095284
06:45:16|0.03095284
06:45:17|0.03095284
06:45:18|0.03095284
06:45:19|0.03095284
06:45:20|0.03095284
06:45:21|0.03095284
06:45:22|0.03095284
06:45:23|0.03095284
06:45:24|0.03095284
06:45:25|0.03095284
06:45:27|0.03095284
06:45:27|0.03095284
06:45:28|0.03095284
06:45:29|0.03095284
06:45:30|0.03095284
06:45:33|0.03095284
06:45:33|0.03095284
06:45:34|0.03095284
06:45:35|0.03094903
06:45:37|0.03094903
06:45:38|0.03094903
06:45:38|0.03094903
06:45:39|0.03094903
06:45:41|0.03094903
06:45:42|0.03094903
06:45:42|0.03094903
06:45:44|0.03094903
06:45:44|0.03094903
06:45:46|0.03094903
06:45:46|0.03094903
06:45:47|0.03094903
06:45:48|0.03094903
06:45:49|0.03094903
06:45:50|0.03094903
06:45:51|0.03094903
06:45:52|0.03094903
06:45:54|0.03094364
06:45:54|0.03092739
06:45:55|0.03092739
06:45:56|0.03092739
06:45:57|0.03092739
06:45:58|0.03092739
06:45:59|0.03092739
06:46:01|0.03092739
06:46:01|0.03092739
06:46:02|0.03092739
06:46:03|0.03092739
06:46:04|0.03092739
06:46:06|0.03092739
06:46:06|0.03092739
06:46:07|0.03092739
06:46:08|0.03092739
06:46:09|0.03092739
06:46:10|0.03092739
06:46:11|0.03092739
06:46:12|0.03092739
06:46:13|0.03092739
06:46:14|0.03092739
06:46:15|0.03092739
06:46:17|0.03092739
06:46:17|0.03092739
06:46:18|0.03092739
06:46:19|0.03092739
06:46:20|0.0309183
06:46:21|0.0309183
06:46:22|0.0309183
06:46:24|0.0309183
06:46:24|0.0309183
06:46:25|0.0309183
06:46:27|0.03092502
06:46:27|0.03092502
06:46:28|0.03092502
06:46:29|0.03092502
06:46:30|0.03092502
06:46:31|0.03092502
06:46:34|0.03092502
06:46:34|0.03092502
06:46:36|0.03092502
06:46:37|0.03092502
06:46:37|0.03092502
06:46:39|0.03092502
06:46:41|0.03092502
06:46:41|0.03092502
06:46:42|0.03092502
06:46:44|0.03092502
06:46:45|0.03092502
06:46:46|0.03092502
06:46:47|0.03092502
06:46:48|0.03092502
06:46:49|0.03092502
06:46:50|0.03092502
06:46:51|0.03092502
06:46:52|0.03092502
06:46:53|0.03092502
06:46:54|0.03092502
06:46:55|0.03092502
06:46:56|0.03092502
06:46:57|0.03092502
06:46:58|0.03092502
06:46:59|0.03092502
06:47:00|0.03092502
06:47:01|0.03092502
06:47:02|0.03092502
06:47:03|0.03092502
06:47:04|0.03092502
06:47:05|0.03092736
06:47:06|0.03092736
06:47:07|0.03092736
06:47:08|0.03092736
06:47:09|0.03092503
06:47:10|0.03092503
06:47:11|0.03092503
06:47:12|0.03092503
06:47:14|0.03092503
06:47:15|0.03092503
06:47:15|0.03092503
06:47:17|0.03092739
06:47:18|0.03092739
06:47:19|0.03092739
06:47:19|0.03092739
06:47:21|0.03092739
06:47:21|0.03092739
06:47:23|0.03092739
06:47:24|0.03092739
06:47:25|0.03092739
06:47:25|0.03092739
06:47:26|0.03092739
06:47:27|0.03092739
06:47:29|0.03092739
06:47:29|0.03092739
06:47:31|0.03092739
06:47:31|0.03092739
06:47:33|0.03092739
06:47:34|0.03093948
06:47:35|0.03093948
06:47:36|0.03093948
06:47:38|0.03093948
06:47:38|0.03093948
06:47:39|0.03093948
06:47:41|0.03094069
06:47:42|0.03094069
06:47:42|0.03094069
06:47:43|0.03094069
06:47:44|0.03094069
06:47:45|0.03094069
06:47:46|0.03094635
06:47:47|0.03094635
06:47:48|0.03094635
06:47:49|0.03094635
06:47:51|0.03094635
06:47:52|0.03094635
06:47:52|0.03094635
06:47:54|0.03094635
06:47:54|0.03094635
06:47:56|0.03094635
06:47:56|0.03094635
06:47:58|0.03094635
06:47:58|0.03094635
06:47:59|0.03094635
06:48:01|0.03093587
06:48:01|0.03094229
06:48:03|0.03094229
06:48:03|0.03094229
06:48:05|0.03094229
06:48:05|0.03094229
06:48:07|0.03094229
06:48:08|0.03094229
06:48:09|0.03094229
06:48:09|0.03094229
06:48:11|0.03094229
06:48:12|0.03094229
06:48:13|0.03093189
06:48:14|0.03093189
06:48:15|0.03094068
06:48:16|0.03094068
06:48:17|0.03093193
06:48:19|0.03093193
06:48:19|0.03094041
06:48:20|0.03093538
06:48:21|0.03093538
06:48:22|0.03093538
06:48:23|0.03093538
06:48:25|0.03093538
06:48:25|0.03093538
06:48:26|0.03093538
06:48:27|0.03094343
06:48:28|0.03094343
06:48:29|0.03094343
06:48:30|0.03094343
06:48:32|0.03094343
06:48:32|0.03094343
06:48:33|0.03094343
06:48:35|0.03094343
06:48:36|0.03094343
06:48:37|0.03095296
06:48:39|0.03095296
06:48:40|0.03095296
06:48:41|0.03095297
06:48:41|0.03095297
06:48:42|0.03095297
06:48:44|0.03095322
06:48:45|0.03095322
06:48:46|0.03095322
06:48:47|0.03095322
06:48:48|0.03095322
06:48:48|0.03095322
06:48:50|0.03095322
06:48:51|0.03095322
06:48:51|0.03095322
06:48:52|0.03095322
06:48:54|0.03095293
06:48:55|0.03095293
06:48:56|0.03094646
06:48:57|0.03094646
06:48:58|0.03094646
06:48:59|0.03094646
06:49:00|0.03094646
06:49:01|0.03094646
06:49:02|0.03094646
06:49:03|0.03096168
06:49:04|0.03096168
06:49:05|0.03096168
06:49:06|0.03096168
06:49:07|0.03096059
06:49:08|0.03096224
06:49:09|0.03096225
06:49:10|0.03096225
06:49:11|0.03096225
06:49:12|0.03096225
06:49:13|0.03096225
06:49:14|0.03096225
06:49:15|0.03096225
06:49:16|0.03096225
06:49:17|0.03096225
06:49:18|0.03096225
06:49:19|0.03096225
06:49:20|0.03096225
06:49:21|0.03096225
06:49:22|0.03096225
06:49:23|0.03096225
06:49:24|0.03096225
06:49:25|0.03095554
06:49:26|0.03094933
06:49:27|0.03095609
06:49:28|0.03095609
06:49:29|0.03095609
06:49:30|0.03095609
06:49:31|0.03095609
06:49:32|0.03095609
06:49:33|0.03095087
06:49:34|0.03095087
06:49:35|0.03095087
06:49:37|0.03095087
06:49:38|0.03095087
06:49:39|0.03095087
06:49:40|0.03095087
06:49:41|0.03095087
06:49:42|0.03095087
06:49:43|0.03095087
06:49:44|0.03095087
06:49:45|0.03095087
06:49:46|0.03095087
06:49:47|0.03095087
06:49:48|0.03095087
06:49:49|0.03095087
06:49:50|0.03095087
06:49:51|0.03095087
06:49:52|0.03094377
06:49:53|0.03094377
06:49:54|0.03094377
06:49:56|0.03094377
06:49:56|0.03094377
06:49:57|0.03094377
06:49:59|0.03094377
06:49:59|0.03094377
06:50:00|0.03094377
06:50:01|0.03094377
06:50:03|0.03094377
06:50:03|0.03094377
06:50:05|0.03094377
06:50:06|0.03094377
06:50:06|0.03094377
06:50:07|0.03094377
06:50:08|0.03094377
06:50:10|0.03094377
06:50:10|0.03094377
06:50:12|0.03094377
06:50:13|0.03094377
06:50:14|0.03094377
06:50:14|0.03094377
06:50:16|0.03094377
06:50:17|0.03094377
06:50:18|0.03094377
06:50:19|0.03094377
06:50:20|0.03094377
06:50:21|0.03094377
06:50:22|0.03094377
06:50:23|0.03094377
06:50:24|0.03094377
06:50:25|0.03094377
06:50:26|0.03094377
06:50:27|0.03094377
06:50:28|0.03094377
06:50:29|0.03094377
06:50:30|0.03094377
06:50:31|0.03094377
06:50:32|0.03094377
06:50:33|0.03095264
06:50:34|0.03095264
06:50:35|0.03095264
06:50:36|0.03095264
06:50:37|0.03095264
06:50:38|0.03095264
06:50:39|0.03095264
06:50:41|0.03095264
06:50:41|0.03095264
06:50:43|0.03095264
06:50:43|0.03095264
06:50:45|0.03095264
06:50:45|0.03095609
06:50:47|0.03095609
06:50:48|0.03095609
06:50:48|0.03095609
06:50:49|0.03095609
06:50:51|0.03095609
06:50:52|0.03095609
06:50:53|0.03095609
06:50:54|0.03095609
06:50:55|0.03095609
06:50:56|0.03095609
06:50:57|0.03095609
06:50:58|0.03095609
06:50:59|0.03095609
06:51:00|0.03095609
06:51:01|0.03095609
06:51:02|0.03095609
06:51:03|0.03095609
06:51:04|0.03095609
06:51:05|0.03095609
06:51:06|0.03095609
06:51:07|0.03095609
06:51:08|0.03096245
06:51:09|0.03095916
06:51:10|0.03095916
06:51:11|0.03096368
06:51:12|0.03096368
06:51:13|0.03097062
06:51:14|0.03097062
06:51:15|0.03097062
06:51:16|0.03098247
06:51:17|0.03099296
06:51:18|0.03099296
06:51:19|0.03099296
06:51:20|0.03099296
06:51:21|0.03099296
06:51:22|0.03099296
06:51:23|0.03099296
06:51:24|0.03099296
06:51:25|0.03099296
06:51:26|0.03099296
06:51:27|0.03099296
06:51:28|0.03099296
06:51:29|0.03099296
06:51:30|0.0309865
06:51:31|0.0309865
06:51:32|0.0309865
06:51:33|0.0309865
06:51:34|0.0309865
06:51:35|0.03098654
06:51:36|0.03098654
06:51:37|0.03098654
06:51:39|0.03098654
06:51:40|0.03098654
06:51:41|0.03098654
06:51:42|0.03098654
06:51:43|0.03098654
06:51:44|0.03098654
06:51:45|0.03098665
06:51:46|0.03098665
06:51:48|0.03098665
06:51:48|0.03098665
06:51:49|0.03098665
06:51:50|0.03098665
06:51:51|0.03098665
06:51:53|0.03098665
06:51:53|0.03098665
06:51:54|0.03098665
06:51:55|0.03098665
06:51:56|0.03098665
06:51:57|0.03098665
06:51:58|0.03098665
06:52:00|0.03098665
06:52:00|0.03098665
06:52:02|0.03098665
06:52:03|0.03098665
06:52:04|0.03098665
06:52:04|0.03098665
06:52:06|0.03098665
06:52:07|0.03098665
06:52:08|0.03098665
06:52:10|0.03098665
06:52:10|0.03098665
06:52:11|0.03098665
06:52:13|0.03098665
06:52:14|0.03098665
06:52:14|0.03098665
06:52:16|0.03098665
06:52:17|0.03098665
06:52:18|0.03098665
06:52:19|0.03098665
06:52:19|0.03098626
06:52:20|0.03098626
06:52:21|0.03099237
06:52:23|0.03099237
06:52:24|0.03098321
06:52:25|0.031
06:52:26|0.031
06:52:27|0.031
06:52:29|0.031
06:52:29|0.031
06:52:30|0.031
06:52:32|0.03099611
06:52:33|0.03099611
06:52:34|0.03099611
06:52:35|0.03099611
06:52:36|0.03099611
06:52:37|0.03099611
06:52:37|0.03099611
06:52:40|0.03099611
06:52:40|0.03099611
06:52:41|0.030996
06:52:42|0.030996
06:52:44|0.030996
06:52:44|0.030996
06:52:45|0.030996
06:52:46|0.030996
06:52:47|0.030996
06:52:49|0.030996
06:52:49|0.030996
06:52:51|0.030996
06:52:51|0.03099586
06:52:53|0.03099586
06:52:54|0.03098643
06:52:55|0.03098643
06:52:56|0.03098643
06:52:57|0.03098643
06:52:59|0.03098643
06:52:59|0.03098643
06:53:00|0.03098643
06:53:01|0.03098606
06:53:03|0.03098606
06:53:03|0.03098606
06:53:04|0.03098606
06:53:05|0.03098606
06:53:06|0.03098606
06:53:07|0.03098606
06:53:08|0.03098606
06:53:09|0.03098606
06:53:11|0.03098606
06:53:11|0.03098606
06:53:13|0.03098606
06:53:13|0.03098606
06:53:14|0.03098606
06:53:15|0.03098606
06:53:16|0.03098606
06:53:18|0.03098606
06:53:19|0.0309896
06:53:19|0.0309896
06:53:20|0.0309896
06:53:21|0.0309896
06:53:23|0.0309896
06:53:24|0.0309896
06:53:24|0.0309896
06:53:25|0.03099794
06:53:27|0.03099794
06:53:28|0.03099865
06:53:28|0.03099865
06:53:29|0.03099865
06:53:31|0.03099865
06:53:32|0.031
06:53:32|0.031
06:53:34|0.03100367
06:53:34|0.03099535
06:53:35|0.03099535
06:53:36|0.03099843
06:53:38|0.03099627
06:53:40|0.03099628
06:53:41|0.03099627
06:53:43|0.03099627
06:53:43|0.03099627
06:53:44|0.03099627
06:53:46|0.03099561
06:53:47|0.03099561
06:53:48|0.03099561
06:53:49|0.03099561
06:53:50|0.03100534
06:53:51|0.03099628
06:53:52|0.03099628
06:53:53|0.03099629
06:53:54|0.03099629
06:53:55|0.03099629
06:53:56|0.03099629
06:53:57|0.03099629
06:53:59|0.03099629
06:53:59|0.03099629
06:54:01|0.03099629
06:54:02|0.03099629
06:54:02|0.03099629
06:54:03|0.0310027
06:54:05|0.0310027
06:54:05|0.0310027
06:54:07|0.0310027
06:54:08|0.0310027
06:54:09|0.0310027
06:54:10|0.0310027
06:54:11|0.0310027
06:54:12|0.0310027
06:54:13|0.03099843
06:54:14|0.03099843
06:54:15|0.03099658
06:54:16|0.03099658
06:54:17|0.03099658
06:54:18|0.03099658
06:54:19|0.03099658
06:54:20|0.03099785
06:54:21|0.03099843
06:54:22|0.03099843
06:54:23|0.03101462
06:54:24|0.03102541
06:54:25|0.03102462
06:54:26|0.03102462
06:54:27|0.03102462
06:54:28|0.03102462
06:54:29|0.03103291
06:54:30|0.03103291
06:54:31|0.03103291
06:54:32|0.03103291
06:54:33|0.03102484
06:54:34|0.03102484
06:54:35|0.03102485
06:54:36|0.03103291
06:54:37|0.03103291
06:54:38|0.03103291
06:54:39|0.03103291
06:54:40|0.03103291
06:54:42|0.03103291
06:54:43|0.03103291
06:54:44|0.03103291
06:54:45|0.03103291
06:54:46|0.03103291
06:54:47|0.03103291
06:54:49|0.03103291
06:54:49|0.03103291
06:54:50|0.03103291
06:54:53|0.03103292
06:54:53|0.03103292
06:54:54|0.03103292
06:54:55|0.03103292
06:54:56|0.03103292
06:54:57|0.03103292
06:54:58|0.03103292
06:54:59|0.03103293
06:55:00|0.03103293
06:55:01|0.03103665
06:55:03|0.03103551
06:55:03|0.03103551
06:55:04|0.03103551
06:55:05|0.03103551
06:55:06|0.03103995
06:55:07|0.03103995
06:55:08|0.03103955
06:55:09|0.03103881
06:55:11|0.03103881
06:55:11|0.03103881
06:55:12|0.03103881
06:55:13|0.03103881
06:55:15|0.03103881
06:55:16|0.03104377
06:55:17|0.03103999
06:55:18|0.03103999
06:55:19|0.03103999
06:55:20|0.03104376
06:55:21|0.03104376
06:55:22|0.03104376
06:55:23|0.03104376
06:55:24|0.03104376
06:55:25|0.03104376
06:55:26|0.03104376
06:55:27|0.03104376
06:55:28|0.03104376
06:55:29|0.03104376
06:55:30|0.03104376
06:55:31|0.03104376
06:55:32|0.03104676
06:55:33|0.03104676
06:55:34|0.03104676
06:55:35|0.03104676
06:55:36|0.03104676
06:55:37|0.03105
06:55:38|0.03105
06:55:39|0.03104999
06:55:40|0.03104999
06:55:41|0.03104999
06:55:42|0.03104999
06:55:44|0.03106615
06:55:45|0.03108125
06:55:46|0.0310838
06:55:47|0.0310838
06:55:48|0.03109159
06:55:49|0.03109159
06:55:50|0.03109159
06:55:51|0.03109159
06:55:52|0.03109159
06:55:53|0.03110814
06:55:54|0.03110481
06:55:56|0.03110481
06:55:57|0.0311048
06:55:58|0.03110477
06:55:58|0.03109755
06:55:59|0.03109749
06:56:01|0.03109749
06:56:02|0.03110247
06:56:03|0.03110247
06:56:04|0.03110247
06:56:05|0.03110173
06:56:06|0.03110173
06:56:07|0.03110173
06:56:08|0.03111881
06:56:09|0.03111881
06:56:10|0.03111305
06:56:11|0.03111305
06:56:12|0.03111301
06:56:13|0.03110386
06:56:14|0.03110386
06:56:15|0.03110386
06:56:16|0.03111881
06:56:17|0.03111881
06:56:18|0.03111881
06:56:19|0.03111881
06:56:20|0.03111881
06:56:21|0.03111881
06:56:22|0.03112267
06:56:23|0.03112267
06:56:24|0.03112267
06:56:25|0.03113
06:56:26|0.03113
06:56:27|0.03113
06:56:28|0.03113272
06:56:29|0.03113808
06:56:30|0.03113808
06:56:31|0.03113809
06:56:32|0.03114703
06:56:33|0.03114081
06:56:34|0.03114081
06:56:35|0.03114219
06:56:36|0.03115
06:56:37|0.03115
06:56:38|0.03115409
06:56:39|0.03115023
06:56:40|0.03115851
06:56:41|0.03115851
06:56:42|0.03115851
06:56:44|0.03115851
06:56:44|0.03115851
06:56:46|0.03115851
06:56:46|0.03115851
06:56:47|0.03115851
06:56:49|0.03115851
06:56:50|0.03115845
06:56:50|0.03115845
06:56:51|0.03115851
06:56:53|0.03115851
06:56:54|0.03115936
06:56:55|0.03115936
06:56:56|0.03115936
06:56:57|0.03116599
06:56:58|0.03117699
06:56:59|0.03116839
06:57:00|0.03116839
06:57:01|0.03117473
06:57:02|0.03117473
06:57:03|0.03117473
06:57:05|0.03117472
06:57:06|0.03117472
06:57:06|0.03117473
06:57:07|0.03117699
06:57:08|0.03117699
06:57:09|0.03117699
06:57:10|0.03117699
06:57:11|0.03117699
06:57:12|0.03117699
06:57:14|0.03117699
06:57:14|0.031177
06:57:15|0.031177
06:57:17|0.031177
06:57:18|0.031177
06:57:18|0.03118
06:57:19|0.03118
06:57:20|0.03119517
06:57:22|0.03122269
06:57:22|0.03122908
06:57:23|0.03122909
06:57:24|0.03125491
06:57:25|0.03127046
06:57:26|0.03127997
06:57:27|0.0312715
06:57:28|0.03127997
06:57:29|0.03125387
06:57:30|0.03126396
06:57:31|0.03125284
06:57:33|0.03125284
06:57:33|0.03125031
06:57:35|0.03123212
06:57:35|0.03123639
06:57:37|0.03124554
06:57:37|0.03124554
06:57:39|0.03124867
06:57:39|0.031248
06:57:41|0.03124801
06:57:42|0.03124791
06:57:42|0.03124791
06:57:44|0.03122401
06:57:45|0.03121102
06:57:46|0.03121102
06:57:47|0.0312228
06:57:48|0.03125793
06:57:49|0.03125793
06:57:50|0.03124298
06:57:51|0.03124298
06:57:52|0.03124298
06:57:54|0.03124298
06:57:55|0.03124451
06:57:55|0.03123655
06:57:56|0.03123655
06:57:58|0.03123655
06:57:58|0.03124557
06:57:59|0.03124553
06:58:00|0.03124033
06:58:01|0.03124548
06:58:02|0.03124548
06:58:04|0.03124548
06:58:04|0.03124548
06:58:06|0.03122722
06:58:07|0.0312302
06:58:08|0.03122712
06:58:09|0.03122875
06:58:09|0.03122875
06:58:10|0.03122875
06:58:11|0.03122875
06:58:13|0.03122875
06:58:13|0.03122875
06:58:14|0.03122884
06:58:15|0.0312302
06:58:17|0.03122991
06:58:18|0.03123176
06:58:19|0.03123329
06:58:20|0.03123329
06:58:21|0.03123328
06:58:22|0.03123328
06:58:23|0.03123328
06:58:24|0.03123328
06:58:25|0.03123328
06:58:26|0.03123328
06:58:27|0.03123329
06:58:28|0.03123637
06:58:29|0.03123329
06:58:30|0.03123329
06:58:31|0.03123329
06:58:32|0.03123329
06:58:33|0.03123329
06:58:34|0.03123328
06:58:35|0.03123328
06:58:36|0.03123328
06:58:37|0.03123328
06:58:38|0.03123328
06:58:39|0.03123328
06:58:40|0.03123926
06:58:41|0.03123328
06:58:42|0.03122712
06:58:43|0.03122922
06:58:44|0.03122853
06:58:46|0.03122829
06:58:46|0.03122829
06:58:47|0.03122816
06:58:49|0.03123021
06:58:50|0.03123021
06:58:52|0.03123327
06:58:52|0.03123327
06:58:54|0.03123327
06:58:54|0.03123329
06:58:56|0.03123637
06:58:56|0.03123637
06:58:58|0.03123637
06:58:58|0.03123945
06:59:00|0.03123945
06:59:01|0.03123637
06:59:02|0.03123637
06:59:03|0.03123637
06:59:04|0.03122855
06:59:05|0.03123021
06:59:06|0.03122097
06:59:07|0.03122097
06:59:08|0.03122276
06:59:09|0.03122315
06:59:10|0.03122713
06:59:11|0.03122944
06:59:12|0.03123021
06:59:13|0.03123953
06:59:14|0.03123906
06:59:15|0.03123906
06:59:16|0.03123906
06:59:17|0.03123906
06:59:18|0.03123906
06:59:19|0.03123906
06:59:20|0.03122091
06:59:22|0.03123458
06:59:23|0.03123458
06:59:23|0.03123458
06:59:24|0.03123455
06:59:25|0.03123455
06:59:27|0.03123455
06:59:27|0.03123455
06:59:29|0.03123455
06:59:29|0.03123455
06:59:31|0.03123455
06:59:31|0.03121524
06:59:32|0.03121524
06:59:33|0.03121524
06:59:34|0.03121524
06:59:35|0.03121524
06:59:37|0.03121524
06:59:37|0.03122084
06:59:38|0.03122084
06:59:39|0.03121026
06:59:41|0.03118732
06:59:41|0.03118731
06:59:42|0.03118731
06:59:43|0.03117251
06:59:44|0.03117251
06:59:45|0.03117251
06:59:48|0.03117251
06:59:49|0.03117251
06:59:50|0.03117251
06:59:50|0.03117251
06:59:51|0.03117251
06:59:53|0.03117251
06:59:54|0.03117251
06:59:54|0.03116836
06:59:56|0.03116836
06:59:57|0.03116836
06:59:58|0.03116836
06:59:59|0.03116836
07:00:00|0.03116836
07:00:02|0.03116836
07:00:02|0.03116836
07:00:03|0.03116836
07:00:04|0.03119566
07:00:05|0.03118704
07:00:06|0.03118704
07:00:08|0.03118709
07:00:08|0.0311753
07:00:09|0.0311753
07:00:10|0.0311753
07:00:11|0.0311753
07:00:13|0.03116842
07:00:13|0.03116842
07:00:15|0.03116842
07:00:15|0.03116842
07:00:16|0.03116842
07:00:17|0.03116842
07:00:18|0.03116842
07:00:19|0.03116842
07:00:20|0.03116842
07:00:21|0.03116842
07:00:22|0.03116842
07:00:23|0.03116842
07:00:24|0.03116842
07:00:25|0.0311584
07:00:26|0.0311584
07:00:27|0.03115838
07:00:28|0.03115838
07:00:29|0.03115838
07:00:30|0.03115838
07:00:31|0.03115838
07:00:32|0.03115838
07:00:33|0.0311808
07:00:34|0.0311843
07:00:35|0.03118731
07:00:36|0.03118731
07:00:37|0.03118432
07:00:38|0.03118432
07:00:39|0.03118432
07:00:41|0.03122331
07:00:42|0.03124857
07:00:43|0.03124857
07:00:44|0.03124857
07:00:45|0.03124857
07:00:46|0.03124584
07:00:47|0.03125744
07:00:49|0.03122714
07:00:49|0.03122714
07:00:51|0.03122714
07:00:51|0.03122714
07:00:53|0.03122714
07:00:53|0.03122714
07:00:54|0.03122714
07:00:56|0.03119456
07:00:57|0.03119456
07:00:59|0.03116838
07:01:00|0.03115911
07:01:01|0.03115911
07:01:01|0.03115911
07:01:02|0.03115911
07:01:04|0.03115911
07:01:04|0.03115911
07:01:05|0.03115911
07:01:06|0.03115911
07:01:08|0.03115911
07:01:08|0.03115818
07:01:09|0.03115818
07:01:11|0.03115818
07:01:11|0.03115818
07:01:13|0.03115818
07:01:13|0.03115818
07:01:15|0.03115818
07:01:15|0.03115818
07:01:16|0.03115818
07:01:17|0.03115818
07:01:18|0.03114988
07:01:19|0.03114988
07:01:20|0.03114988
07:01:22|0.03114988
07:01:22|0.03115771
07:01:23|0.03115031
07:01:25|0.03115031
07:01:26|0.03115031
07:01:26|0.03116496
07:01:27|0.03116496
07:01:28|0.03116496
07:01:29|0.03116496
07:01:30|0.03116496
07:01:31|0.03116496
07:01:32|0.03116503
07:01:33|0.03116502
07:01:34|0.03116502
07:01:35|0.03116502
07:01:36|0.03116502
07:01:37|0.03116502
07:01:38|0.03116502
07:01:39|0.03116502
07:01:40|0.03116502
07:01:41|0.03116502
07:01:42|0.03115623
07:01:43|0.03115625
07:01:44|0.03115625
07:01:45|0.03115625
07:01:46|0.03115625
07:01:48|0.03115625
07:01:49|0.03115625
07:01:50|0.03115625
07:01:51|0.03115625
07:01:52|0.03115625
07:01:53|0.03115625
07:01:54|0.03115625
07:01:55|0.03114998
07:01:56|0.03114991
07:01:58|0.03114991
07:01:58|0.03114991
07:01:59|0.03114991
07:02:00|0.03114991
07:02:01|0.03114991
07:02:02|0.03114991
07:02:04|0.03114991
07:02:04|0.0311499
07:02:06|0.0311499
07:02:06|0.0311499
07:02:08|0.0311499
07:02:09|0.0311499
07:02:09|0.0311499
07:02:11|0.0311499
07:02:11|0.0311499
07:02:12|0.0311499
07:02:13|0.0311499
07:02:15|0.0311499
07:02:16|0.0311499
07:02:17|0.0311499
07:02:18|0.0311499
07:02:19|0.03115712
07:02:20|0.03115712
07:02:21|0.03115712
07:02:22|0.03115712
07:02:23|0.03115712
07:02:24|0.03115712
07:02:25|0.03115712
07:02:26|0.03115712
07:02:27|0.03115712
07:02:28|0.03115712
07:02:29|0.03115712
07:02:30|0.03115712
07:02:31|0.0311491
07:02:32|0.0311491
07:02:33|0.0311491
07:02:34|0.03114991
07:02:35|0.03114991
07:02:36|0.03114991
07:02:37|0.03114991
07:02:38|0.03114991
07:02:39|0.03114991
07:02:40|0.03114991
07:02:42|0.03114991
07:02:42|0.03114991
07:02:43|0.03116152
07:02:44|0.03115677
07:02:45|0.03115677
07:02:46|0.03115314
07:02:47|0.03115314
07:02:48|0.03115765
07:02:49|0.03115765
07:02:50|0.03115765
07:02:51|0.03115765
07:02:53|0.03115765
07:02:53|0.03115765
07:02:55|0.03115765
07:02:55|0.03115765
07:02:57|0.03115309
07:02:57|0.03115309
07:02:58|0.03115309
07:02:59|0.03115309
07:03:01|0.03114904
07:03:02|0.03115765
07:03:04|0.03114903
07:03:04|0.03114903
07:03:06|0.03114903
07:03:06|0.03114903
07:03:07|0.03114903
07:03:08|0.03114903
07:03:10|0.03114903
07:03:10|0.03114825
07:03:11|0.03114825
07:03:12|0.03115384
07:03:13|0.0311457
07:03:15|0.03114469
07:03:16|0.03114469
07:03:17|0.03114469
07:03:18|0.03114469
07:03:19|0.03114469
07:03:20|0.03114469
07:03:21|0.03114469
07:03:22|0.03113324
07:03:23|0.03113324
07:03:24|0.03113324
07:03:26|0.03113324
07:03:26|0.03113324
07:03:27|0.03113323
07:03:28|0.03113323
07:03:30|0.03113323
07:03:30|0.03112249
07:03:32|0.03112249
07:03:32|0.03112111
07:03:34|0.03110102
07:03:34|0.031101
07:03:35|0.031101
07:03:36|0.031101
07:03:37|0.031101
07:03:38|0.031101
07:03:39|0.03110444
07:03:40|0.03110444
07:03:41|0.03108188
07:03:42|0.03108188
07:03:43|0.03111446
07:03:44|0.03111446
07:03:45|0.03111446
07:03:46|0.03111446
07:03:48|0.03113165
07:03:48|0.03113165
07:03:50|0.03113165
07:03:51|0.03113165
07:03:51|0.03113165
07:03:53|0.03113165
07:03:54|0.03113289
07:03:55|0.03113678
07:03:56|0.03113678
07:03:57|0.03113678
07:03:58|0.03113678
07:03:59|0.03113678
07:04:00|0.03114446
07:04:01|0.03114447
07:04:02|0.03114447
07:04:03|0.03114447
07:04:04|0.03114447
07:04:05|0.03114885
07:04:06|0.03114885
07:04:07|0.03114885
07:04:08|0.03114885
07:04:09|0.03116477
07:04:10|0.03116477
07:04:11|0.03116494
07:04:12|0.03116494
07:04:13|0.03116492
07:04:14|0.03116492
07:04:15|0.03116492
07:04:16|0.03116492
07:04:18|0.03116477
07:04:18|0.03115366
07:04:19|0.03115366
07:04:21|0.03115366
07:04:22|0.03115366
07:04:23|0.03116241
07:04:23|0.03116241
07:04:24|0.03116241
07:04:26|0.03116241
07:04:27|0.03116241
07:04:27|0.03116241
07:04:28|0.03116241
07:04:29|0.03116241
07:04:31|0.03116241
07:04:32|0.03116241
07:04:33|0.03116241
07:04:34|0.03113165
07:04:35|0.03113165
07:04:36|0.03113165
07:04:37|0.03113165
07:04:38|0.03113165
07:04:39|0.03113165
07:04:40|0.03113165
07:04:41|0.03113165
07:04:42|0.03113165
07:04:43|0.03113165
07:04:44|0.03113165
07:04:45|0.03113781
07:04:47|0.03113781
07:04:47|0.03113781
07:04:48|0.03113165
07:04:49|0.03114088
07:04:50|0.03114088
07:04:52|0.03114088
07:04:53|0.03114088
07:04:54|0.03114088
07:04:55|0.03114088
07:04:56|0.03115362
07:04:57|0.03115362
07:04:58|0.03115362
07:04:59|0.03115362
07:05:00|0.03115362
07:05:01|0.03115362
07:05:02|0.03114367
07:05:03|0.03114367
07:05:04|0.03114367
07:05:05|0.03114367
07:05:06|0.03114367
07:05:07|0.03114367
07:05:08|0.03114367
07:05:10|0.03114367
07:05:10|0.03114367
07:05:11|0.03114367
07:05:13|0.03114367
07:05:13|0.03114367
07:05:15|0.03114367
07:05:16|0.03114367
07:05:17|0.03114367
07:05:18|0.03114367
07:05:19|0.03114367
07:05:21|0.03114367
07:05:22|0.03114482
07:05:22|0.03114482
07:05:23|0.03114482
07:05:24|0.03114482
07:05:25|0.03114482
07:05:26|0.03114482
07:05:27|0.03114482
07:05:28|0.03114482
07:05:29|0.03114482
07:05:30|0.03114482
07:05:31|0.03114482
07:05:32|0.03114482
07:05:33|0.03114482
07:05:34|0.03114482
07:05:35|0.03114482
07:05:36|0.03114482
07:05:38|0.03114482
07:05:38|0.03114496
07:05:39|0.03114496
07:05:40|0.03114496
07:05:41|0.03114496
07:05:42|0.03113752
07:05:44|0.03113752
07:05:44|0.03113752
07:05:45|0.03113287
07:05:46|0.03113439
07:05:47|0.03112203
07:05:48|0.03111895
07:05:49|0.03111895
07:05:50|0.03111895
07:05:51|0.03111895
07:05:52|0.03111895
07:05:54|0.03111895
07:05:55|0.03112761
07:05:55|0.03112761
07:05:57|0.03112761
07:05:59|0.03112761
07:06:00|0.03110658
07:06:01|0.03110203
07:06:01|0.03110203
07:06:03|0.03110776
07:06:04|0.03110776
07:06:05|0.03110776
07:06:05|0.03110776
07:06:06|0.031101
07:06:08|0.03108852
07:06:08|0.03108852
07:06:09|0.03108852
07:06:10|0.03108852
07:06:12|0.03108852
07:06:12|0.03108852
07:06:13|0.03108852
07:06:15|0.03107879
07:06:16|0.03107879
07:06:17|0.03109025
07:06:17|0.03109025
07:06:18|0.03109025
07:06:20|0.03109025
07:06:21|0.03109025
07:06:22|0.03109606
07:06:23|0.03109847
07:06:24|0.03108391
07:06:24|0.03108391
07:06:26|0.03107877
07:06:27|0.03107877
07:06:28|0.03107877
07:06:28|0.03107268
07:06:29|0.03107119
07:06:31|0.03107865
07:06:31|0.03107865
07:06:32|0.03107865
07:06:34|0.03107865
07:06:34|0.03108974
07:06:35|0.03108974
07:06:36|0.03109917
07:06:38|0.03109917
07:06:39|0.03109917
07:06:40|0.03109917
07:06:40|0.03109917
07:06:41|0.03108503
07:06:43|0.03108503
07:06:43|0.03108503
07:06:44|0.03108503
07:06:46|0.03108495
07:06:46|0.03108495
07:06:48|0.03108495
07:06:48|0.03108495
07:06:49|0.03108495
07:06:50|0.03108504
07:06:52|0.03108504
07:06:53|0.03108504
07:06:54|0.03108504
07:06:56|0.03108503
07:06:56|0.03108503
07:06:58|0.03107125
07:06:59|0.03107125
07:07:00|0.03107125
07:07:01|0.03107125
07:07:02|0.03107125
07:07:03|0.03107125
07:07:04|0.03107125
07:07:05|0.03107125
07:07:06|0.03107125
07:07:07|0.03107773
07:07:08|0.0310916
07:07:10|0.0310739
07:07:10|0.03109684
07:07:11|0.03109684
07:07:13|0.03109684
07:07:13|0.03109684
07:07:14|0.03109684
07:07:16|0.03109684
07:07:16|0.03109684
07:07:17|0.03109402
07:07:18|0.03109402
07:07:19|0.03109402
07:07:20|0.03109402
07:07:21|0.03109402
07:07:22|0.03109402
07:07:23|0.03109402
07:07:24|0.03109402
07:07:25|0.03108237
07:07:27|0.03108237
07:07:27|0.03108237
07:07:28|0.03108237
07:07:29|0.03108237
07:07:30|0.03108237
07:07:31|0.03108237
07:07:32|0.03108237
07:07:33|0.03108237
07:07:34|0.03108545
07:07:35|0.03108545
07:07:36|0.03108545
07:07:37|0.03108545
07:07:38|0.03108545
07:07:39|0.03107978
07:07:40|0.03107978
07:07:41|0.03107906
07:07:43|0.03107906
07:07:43|0.03107906
07:07:44|0.03107906
07:07:45|0.03107906
07:07:46|0.03107906
07:07:47|0.03107906
07:07:49|0.03107906
07:07:49|0.03107906
07:07:51|0.03107783
07:07:52|0.03107783
07:07:52|0.03108853
07:07:54|0.03108853
07:07:55|0.03108853
07:07:57|0.03108853
07:07:58|0.03108853
07:07:59|0.03108853
07:08:00|0.03108853
07:08:01|0.03108853
07:08:02|0.03108853
07:08:03|0.03108853
07:08:04|0.03108853
07:08:05|0.03108853
07:08:06|0.03107124
07:08:07|0.03107124
07:08:09|0.03107124
07:08:09|0.03108214
07:08:10|0.03108214
07:08:12|0.03108214
07:08:12|0.03108214
07:08:13|0.03108214
07:08:14|0.03108214
07:08:16|0.03108214
07:08:16|0.03108214
07:08:18|0.03108214
07:08:18|0.03106672
07:08:19|0.03106672
07:08:21|0.03106672
07:08:21|0.03106686
07:08:22|0.03106686
07:08:23|0.03106267
07:08:24|0.03106267
07:08:26|0.03106267
07:08:27|0.03106267
07:08:27|0.03106267
07:08:29|0.03106267
07:08:30|0.03106267
07:08:30|0.03106206
07:08:32|0.03106206
07:08:32|0.03106267
07:08:34|0.03106267
07:08:35|0.03106267
07:08:36|0.03106267
07:08:37|0.03106267
07:08:38|0.03106267
07:08:39|0.03106808
07:08:40|0.03106808
07:08:41|0.03106808
07:08:42|0.03106808
07:08:43|0.03106808
07:08:44|0.03106808
07:08:45|0.03106808
07:08:46|0.03106808
07:08:47|0.03106808
07:08:48|0.03106808
07:08:49|0.03106808
07:08:50|0.03106808
07:08:51|0.03106808
07:08:52|0.03106808
07:08:53|0.03106808
07:08:54|0.03106709
07:08:56|0.03106709
07:08:57|0.03106709
07:08:58|0.03106709
07:08:59|0.03106709
07:09:00|0.03106709
07:09:01|0.03106709
07:09:02|0.03106709
07:09:03|0.03106709
07:09:04|0.03106709
07:09:05|0.03106709
07:09:06|0.03106267
07:09:07|0.03105753
07:09:08|0.03105753
07:09:09|0.03104676
07:09:10|0.03104676
07:09:11|0.03104676
07:09:12|0.03104676
07:09:13|0.03104676
07:09:14|0.03105157
07:09:15|0.03105157
07:09:16|0.03105387
07:09:17|0.03104107
07:09:18|0.03103611
07:09:19|0.03103611
07:09:20|0.03103611
07:09:21|0.03103611
07:09:22|0.03103611
07:09:23|0.03103611
07:09:24|0.03103611
07:09:25|0.03103611
07:09:26|0.03103611
07:09:27|0.03103611
07:09:28|0.03103611
07:09:29|0.03103611
07:09:31|0.03103611
07:09:31|0.0310388
07:09:32|0.03100544
07:09:33|0.03101036
07:09:34|0.03101036
07:09:35|0.03102385
07:09:36|0.03102385
07:09:37|0.03101398
07:09:38|0.03101079
07:09:39|0.03101079
07:09:40|0.03101079
07:09:41|0.03101079
07:09:42|0.03102218
07:09:43|0.03102218
07:09:45|0.03102218
07:09:45|0.03102218
07:09:46|0.03102218
07:09:47|0.03102218
07:09:48|0.03102218
07:09:50|0.03102218
07:09:51|0.03102218
07:09:51|0.03102218
07:09:52|0.03102218
07:09:53|0.03102218
07:09:54|0.03102218
07:09:55|0.03102218
07:09:56|0.03102218
07:09:58|0.03102218
07:09:59|0.03102218
07:10:00|0.03102218
07:10:01|0.03102218
07:10:02|0.03102218
07:10:03|0.03102218
07:10:04|0.03102218
07:10:05|0.03102218
07:10:06|0.03101402
07:10:07|0.0310238
07:10:08|0.0310238
07:10:09|0.0310238
07:10:10|0.0310238
07:10:12|0.0310238
07:10:12|0.0310238
07:10:13|0.0310238
07:10:14|0.0310238
07:10:15|0.0310238
07:10:16|0.0310238
07:10:17|0.0310238
07:10:18|0.0310238
07:10:19|0.0310238
07:10:20|0.0310238
07:10:22|0.0310238
07:10:22|0.03101018
07:10:24|0.03101018
07:10:24|0.03101018
07:10:26|0.03101018
07:10:26|0.03101018
07:10:27|0.03101018
07:10:28|0.03100679
07:10:29|0.03100679
07:10:30|0.03100152
07:10:31|0.03101425
07:10:32|0.03101425
07:10:33|0.03101664
07:10:34|0.0310305
07:10:35|0.03101084
07:10:36|0.03101393
07:10:37|0.03101384
07:10:38|0.03101384
07:10:40|0.03101384
07:10:40|0.03102258
07:10:41|0.03102258
07:10:42|0.03102258
07:10:43|0.03102258
07:10:44|0.03102258
07:10:45|0.03102258
07:10:46|0.03102258
07:10:47|0.03102258
07:10:49|0.03102258
07:10:49|0.03102258
07:10:51|0.03101768
07:10:52|0.03101999
07:10:52|0.03101999
07:10:53|0.03101999
07:10:55|0.03101999
07:10:55|0.03101999
07:10:56|0.03101999
07:10:57|0.03101999
07:10:58|0.03101999
07:10:59|0.03101999
07:11:01|0.03101999
07:11:01|0.03101999
07:11:02|0.03101999
07:11:03|0.03099017
07:11:05|0.03099017
07:11:06|0.03099001
07:11:07|0.03099001
07:11:08|0.03099001
07:11:09|0.03099
07:11:10|0.03098519
07:11:11|0.03098997
07:11:12|0.03098997
07:11:13|0.03098997
07:11:14|0.03098997
07:11:15|0.03099612
07:11:17|0.03098916
07:11:17|0.03098916
07:11:19|0.03098916
07:11:20|0.03098916
07:11:21|0.03098916
07:11:22|0.03098916
07:11:23|0.03098916
07:11:24|0.03098916
07:11:25|0.03098916
07:11:26|0.03098916
07:11:27|0.03100519
07:11:28|0.03103
07:11:29|0.03103
07:11:30|0.03103
07:11:31|0.03103
07:11:33|0.03103
07:11:33|0.03103
07:11:34|0.03103
07:11:35|0.03103
07:11:36|0.03103
07:11:38|0.03103
07:11:39|0.03103
07:11:40|0.03103
07:11:40|0.03103
07:11:42|0.03103
07:11:42|0.03104507
07:11:43|0.03104507
07:11:44|0.03103569
07:11:45|0.0310472
07:11:47|0.0310472
07:11:47|0.0310472
07:11:49|0.0310472
07:11:49|0.0310472
07:11:50|0.0310472
07:11:51|0.03105224
07:11:52|0.03105224
07:11:53|0.03105224
07:11:54|0.03105224
07:11:55|0.03105224
07:11:56|0.03105224
07:11:57|0.03105224
07:11:58|0.03105714
07:12:01|0.03105714
07:12:02|0.0310472
07:12:03|0.0310472
07:12:04|0.0310472
07:12:06|0.0310472
07:12:07|0.0310472
07:12:08|0.0310472
07:12:09|0.0310472
07:12:10|0.0310472
07:12:11|0.0310472
07:12:12|0.0310472
07:12:13|0.0310472
07:12:15|0.03105714
07:12:16|0.03105714
07:12:17|0.03105714
07:12:18|0.03105714
07:12:19|0.03105714
07:12:20|0.03105714
07:12:21|0.03105714
07:12:22|0.03105714
07:12:23|0.03105714
07:12:24|0.03105714
07:12:25|0.03105712
07:12:26|0.03105712
07:12:27|0.03105712
07:12:28|0.03105712
07:12:29|0.03105712
07:12:30|0.03105712
07:12:31|0.03105712
07:12:32|0.03105712
07:12:33|0.03105714
07:12:34|0.03105714
07:12:35|0.03105714
07:12:37|0.03108267
07:12:38|0.03108315
07:12:38|0.03108315
07:12:39|0.03108315
07:12:41|0.03108315
07:12:41|0.03108315
07:12:43|0.03108315
07:12:43|0.03108822
07:12:44|0.03108822
07:12:45|0.03108822
07:12:47|0.03108822
07:12:48|0.03108822
07:12:48|0.03108822
07:12:49|0.03108822
07:12:51|0.03108822
07:12:51|0.03108822
07:12:53|0.03108822
07:12:53|0.03108822
07:12:54|0.03108822
07:12:56|0.03108822
07:12:56|0.0310874
07:12:58|0.0310874
07:12:58|0.0310874
07:12:59|0.0310874
07:13:01|0.03108838
07:13:02|0.03108838
07:13:03|0.03108838
07:13:04|0.03108838
07:13:06|0.03108838
07:13:07|0.03108017
07:13:07|0.03108017
07:13:09|0.03108839
07:13:09|0.03108839
07:13:10|0.03108839
07:13:12|0.03108839
07:13:13|0.03108839
07:13:13|0.03108839
07:13:15|0.03108839
07:13:16|0.03108839
07:13:17|0.03108839
07:13:17|0.03108839
07:13:19|0.03108839
07:13:19|0.03108839
07:13:20|0.03108839
07:13:21|0.03108839
07:13:23|0.03108839
07:13:24|0.03108839
07:13:25|0.03108839
07:13:26|0.03108839
07:13:26|0.03108839
07:13:27|0.03108839
07:13:29|0.03108839
07:13:30|0.03108839
07:13:31|0.03109998
07:13:32|0.03109998
07:13:33|0.03109998
07:13:34|0.03109998
07:13:35|0.03109998
07:13:36|0.03109998
07:13:37|0.03109998
07:13:38|0.0310839
07:13:39|0.03108845
07:13:40|0.03108845
07:13:41|0.03108845
07:13:42|0.0310851
07:13:43|0.03108232
07:13:44|0.03108232
07:13:45|0.03108232
07:13:46|0.03108232
07:13:47|0.03108232
07:13:48|0.03108232
07:13:49|0.03108232
07:13:50|0.03108232
07:13:51|0.03107517
07:13:52|0.03107517
07:13:53|0.03107517
07:13:54|0.03107517
07:13:55|0.03108919
07:13:56|0.03108919
07:13:57|0.03107539
07:13:58|0.03107539
07:13:59|0.03107539
07:14:00|0.03107539
07:14:01|0.03107539
07:14:02|0.03107539
07:14:03|0.03107539
07:14:04|0.03107539
07:14:05|0.03107539
07:14:06|0.03107539
07:14:08|0.03107539
07:14:09|0.03109999
07:14:09|0.03109999
07:14:10|0.03109999
07:14:11|0.03109999
07:14:12|0.03109999
07:14:13|0.03109999
07:14:14|0.03109999
07:14:16|0.0311
07:14:16|0.0311
07:14:17|0.03110081
07:14:18|0.03110081
07:14:19|0.03110081
07:14:21|0.03110081
07:14:21|0.03110081
07:14:23|0.03110081
07:14:23|0.03110001
07:14:24|0.03110001
07:14:25|0.03110001
07:14:26|0.03110001
07:14:28|0.03110001
07:14:29|0.03110001
07:14:30|0.03110001
07:14:31|0.03110001
07:14:32|0.03110001
07:14:33|0.03111317
07:14:34|0.03111317
07:14:35|0.03111317
07:14:36|0.03111317
07:14:37|0.03111317
07:14:38|0.03111317
07:14:39|0.03111317
07:14:40|0.03111317
07:14:41|0.03111317
07:14:42|0.03111317
07:14:43|0.03111317
07:14:44|0.03111317
07:14:45|0.03111317
07:14:46|0.03111317
07:14:47|0.03111317
07:14:48|0.03111317
07:14:49|0.03111317
07:14:50|0.03111317
07:14:51|0.03111317
07:14:52|0.03111317
07:14:53|0.03111317
07:14:54|0.03111317
07:14:55|0.03111317
07:14:56|0.03111317
07:14:57|0.03111317
07:14:58|0.03111317
07:14:59|0.03111317
07:15:00|0.03111317
07:15:01|0.03111317
07:15:03|0.03111317
07:15:04|0.03111317
07:15:04|0.03111317
07:15:05|0.03111317
07:15:06|0.03111359
07:15:07|0.03111359
07:15:08|0.03111359
07:15:10|0.03111359
07:15:10|0.03111359
07:15:12|0.03111359
07:15:12|0.03111359
07:15:14|0.03111359
07:15:15|0.0311284
07:15:16|0.0311284
07:15:17|0.0311284
07:15:19|0.0311284
07:15:20|0.0311284
07:15:21|0.0311284
07:15:21|0.0311284
07:15:22|0.03111189
07:15:24|0.03112211
07:15:24|0.03112211
07:15:26|0.03112211
07:15:26|0.03112211
07:15:27|0.03112211
07:15:29|0.03112233
07:15:29|0.03112549
07:15:31|0.03112549
07:15:32|0.03112549
07:15:32|0.03112549
07:15:33|0.03112549
07:15:35|0.03112549
07:15:36|0.03112549
07:15:37|0.03112549
07:15:38|0.03112549
07:15:39|0.03112549
07:15:40|0.03112549
07:15:41|0.03111755
07:15:42|0.03111755
07:15:42|0.03111755
07:15:43|0.03111755
07:15:45|0.03112563
07:15:45|0.03112563
07:15:47|0.03112563
07:15:48|0.03112563
07:15:48|0.03111875
07:15:50|0.03111875
07:15:51|0.03111875
07:15:51|0.03111929
07:15:52|0.03111929
07:15:53|0.03111929
07:15:55|0.03111929
07:15:56|0.03112549
07:15:56|0.03112549
07:15:58|0.03112564
07:15:59|0.03112564
07:15:59|0.03112564
07:16:00|0.03112564
07:16:03|0.03112564
07:16:03|0.03112564
07:16:04|0.03113738
07:16:06|0.03113738
07:16:07|0.03113738
07:16:07|0.03113738
07:16:08|0.03112867
07:16:09|0.03112867
07:16:10|0.03112867
07:16:12|0.03112867
07:16:12|0.03112867
07:16:14|0.03112867
07:16:14|0.03112867
07:16:16|0.03112867
07:16:17|0.03112867
07:16:17|0.03112867
07:16:19|0.03112867
07:16:20|0.03112867
07:16:21|0.03112867
07:16:22|0.03113794
07:16:23|0.03113794
07:16:23|0.03113794
07:16:25|0.03113794
07:16:26|0.03113794
07:16:26|0.03113794
07:16:28|0.03113794
07:16:29|0.03113794
07:16:29|0.0311381
07:16:31|0.0311381
07:16:31|0.03114355
07:16:33|0.03114355
07:16:33|0.03114355
07:16:34|0.03114355
07:16:36|0.03114355
07:16:37|0.03114355
07:16:38|0.03114355
07:16:39|0.03114743
07:16:40|0.03114743
07:16:41|0.03114743
07:16:42|0.03114743
07:16:43|0.03114388
07:16:44|0.03114388
07:16:45|0.03114388
07:16:46|0.03114388
07:16:47|0.03114388
07:16:48|0.03115053
07:16:49|0.03114744
07:16:50|0.03114744
07:16:51|0.03114744
07:16:52|0.03115054
07:16:53|0.03115281
07:16:54|0.03114743
07:16:55|0.03115769
07:16:56|0.03115752
07:16:58|0.03115739
07:16:58|0.031148
07:16:59|0.03115013
07:17:00|0.03115319
07:17:01|0.0311532
07:17:02|0.0311532
07:17:03|0.0311402
07:17:05|0.03113469
07:17:05|0.03113469
07:17:06|0.0311347
07:17:08|0.03113473
07:17:09|0.03114089
07:17:10|0.03114089
07:17:11|0.03114324
07:17:12|0.03114089
07:17:14|0.0311402
07:17:14|0.03114018
07:17:15|0.03114018
07:17:16|0.0311501
07:17:18|0.03114397
07:17:19|0.03114705
07:17:19|0.03115003
07:17:21|0.03115002
07:17:22|0.03111104
07:17:23|0.03113267
07:17:23|0.03113473
07:17:25|0.03113473
07:17:26|0.03113613
07:17:27|0.03113774
07:17:28|0.03113781
07:17:29|0.03113984
07:17:30|0.03114019
07:17:31|0.0311402
07:17:32|0.03113781
07:17:33|0.03114089
07:17:34|0.03114998
07:17:35|0.03114058
07:17:36|0.0311571
07:17:37|0.0311406
07:17:38|0.0311355
07:17:40|0.0311355
07:17:40|0.03113549
07:17:41|0.03113549
07:17:43|0.03112304
07:17:43|0.03112304
07:17:44|0.03112304
07:17:45|0.03112304
07:17:46|0.03112304
07:17:47|0.03112304
07:17:49|0.03112304
07:17:49|0.03112304
07:17:50|0.03112304
07:17:51|0.03112304
07:17:52|0.03112304
07:17:54|0.03112304
07:17:54|0.03112304
07:17:55|0.03112304
07:17:57|0.03112304
07:17:57|0.03112304
07:17:58|0.03112304
07:17:59|0.03112304
07:18:00|0.03112304
07:18:02|0.03112304
07:18:02|0.03112304
07:18:05|0.03112119
07:18:05|0.03112119
07:18:06|0.03112119
07:18:08|0.03112119
07:18:08|0.03112119
07:18:10|0.03112017
07:18:11|0.03112017
07:18:12|0.03112017
07:18:13|0.03112017
07:18:14|0.03112017
07:18:15|0.03112017
07:18:16|0.03112
07:18:17|0.03112
07:18:18|0.03112
07:18:19|0.03112
07:18:20|0.03111676
07:18:21|0.03111676
07:18:23|0.03112001
07:18:24|0.03112306
07:18:24|0.03112306
07:18:26|0.03112
07:18:26|0.03112
07:18:28|0.03112
07:18:28|0.03112
07:18:29|0.03112365
07:18:30|0.03111967
07:18:31|0.03111967
07:18:32|0.03111967
07:18:33|0.03111967
07:18:34|0.03111967
07:18:35|0.03112613
07:18:36|0.03112613
07:18:38|0.03112613
07:18:38|0.03112613
07:18:39|0.03112305
07:18:40|0.03112305
07:18:41|0.03112305
07:18:42|0.03112305
07:18:43|0.03112304
07:18:45|0.03112305
07:18:45|0.03112601
07:18:46|0.03112601
07:18:47|0.03112601
07:18:48|0.03112601
07:18:50|0.03112927
07:18:51|0.03114073
07:18:51|0.03114073
07:18:53|0.03114073
07:18:53|0.03114073
07:18:54|0.03114073
07:18:55|0.03114073
07:18:56|0.03114073
07:18:57|0.03114073
07:18:58|0.03114073
07:18:59|0.03114073
07:19:01|0.03114073
07:19:02|0.03114073
07:19:03|0.03114073
07:19:04|0.03114073
07:19:06|0.03114073
07:19:06|0.03114073
07:19:07|0.03114073
07:19:08|0.03114073
07:19:09|0.03114073
07:19:10|0.03114073
07:19:12|0.03114073
07:19:12|0.03114073
07:19:13|0.03114073
07:19:15|0.03114073
07:19:16|0.03114073
07:19:18|0.03114073
07:19:18|0.03114073
07:19:19|0.03114073
07:19:20|0.03114073
07:19:21|0.03114073
07:19:22|0.03114073
07:19:24|0.03114073
07:19:24|0.03114073
07:19:25|0.03114073
07:19:26|0.03114073
07:19:28|0.03114073
07:19:28|0.03114073
07:19:30|0.03114073
07:19:31|0.03114073
07:19:31|0.03114073
07:19:32|0.03114073
07:19:33|0.03114073
07:19:34|0.03114073
07:19:35|0.03111967
07:19:36|0.03111967
07:19:37|0.03111967
07:19:38|0.03111967
07:19:39|0.03111967
07:19:41|0.03111967
07:19:41|0.03111967
07:19:42|0.03111967
07:19:44|0.03111967
07:19:44|0.03111967
07:19:46|0.03111967
07:19:46|0.03111967
07:19:47|0.03111967
07:19:48|0.03111967
07:19:49|0.03111967
07:19:51|0.03111967
07:19:51|0.03111967
07:19:53|0.03111967
07:19:54|0.03111967
07:19:55|0.03111967
07:19:56|0.03111967
07:19:57|0.03111967
07:19:58|0.03111967
07:19:59|0.03111967
07:20:00|0.03111967
07:20:01|0.03111967
07:20:02|0.03111967
07:20:03|0.03111967
07:20:04|0.03111967
07:20:05|0.03112603
07:20:07|0.03112603
07:20:08|0.03112603
07:20:09|0.03112603
07:20:09|0.03112603
07:20:11|0.03112603
07:20:12|0.03112603
07:20:13|0.03112603
07:20:14|0.03112603
07:20:15|0.03112603
07:20:16|0.03112603
07:20:17|0.03112603
07:20:18|0.03112603
07:20:19|0.03112603
07:20:20|0.03112603
07:20:21|0.03112603
07:20:22|0.03112603
07:20:24|0.03112603
07:20:25|0.03112603
07:20:25|0.03112603
07:20:27|0.03112603
07:20:27|0.03112603
07:20:28|0.03112603
07:20:30|0.03112603
07:20:31|0.03112603
07:20:31|0.0311336
07:20:32|0.0311336
07:20:33|0.0311336
07:20:35|0.0311336
07:20:36|0.0311336
07:20:38|0.0311336
07:20:39|0.03113265
07:20:39|0.03113265
07:20:40|0.03113265
07:20:42|0.03113265
07:20:42|0.03113265
07:20:43|0.03113265
07:20:44|0.03113265
07:20:46|0.03113265
07:20:46|0.03113265
07:20:47|0.03113414
07:20:48|0.03113414
07:20:49|0.03113414
07:20:50|0.03113414
07:20:51|0.03113414
07:20:52|0.03113414
07:20:54|0.03113414
07:20:54|0.03113414
07:20:56|0.03113414
07:20:56|0.03113414
07:20:58|0.03113414
07:20:58|0.03113414
07:20:59|0.03113414
07:21:01|0.03113414
07:21:01|0.03113414
07:21:03|0.03114446
07:21:03|0.03114446
07:21:04|0.03114446
07:21:06|0.03114446
07:21:06|0.03114446
07:21:07|0.03114446
07:21:09|0.03114446
07:21:10|0.03114446
07:21:11|0.03114446
07:21:12|0.03114446
07:21:13|0.03114446
07:21:14|0.03114446
07:21:15|0.03114446
07:21:16|0.03114446
07:21:17|0.03114446
07:21:18|0.03114446
07:21:19|0.03114446
07:21:20|0.03114446
07:21:21|0.03114446
07:21:23|0.03114446
07:21:23|0.03114446
07:21:25|0.03114447
07:21:25|0.03114447
07:21:26|0.03114447
07:21:27|0.03114447
07:21:29|0.03114447
07:21:29|0.03114447
07:21:30|0.03114447
07:21:31|0.03113511
07:21:32|0.03113511
07:21:33|0.03113511
07:21:34|0.0311336
07:21:35|0.0311336
07:21:36|0.0311336
07:21:37|0.0311336
07:21:38|0.0311336
07:21:40|0.0311336
07:21:42|0.0311336
07:21:42|0.0311336
07:21:43|0.031136
07:21:45|0.031136
07:21:45|0.031136
07:21:47|0.0311336
07:21:47|0.0311336
07:21:48|0.03112011
07:21:49|0.03112011
07:21:50|0.03112011
07:21:51|0.03112011
07:21:52|0.03112011
07:21:53|0.03112011
07:21:54|0.03112011
07:21:56|0.03112011
07:21:56|0.03112715
07:21:57|0.03112715
07:21:58|0.03112715
07:21:59|0.03112715
07:22:00|0.03112715
07:22:02|0.03112012
07:22:03|0.03112012
07:22:04|0.03112012
07:22:05|0.03112012
07:22:06|0.03112012
07:22:07|0.03112012
07:22:09|0.03112012
07:22:10|0.03112012
07:22:11|0.03112012
07:22:12|0.03112012
07:22:13|0.03112012
07:22:13|0.03112012
07:22:14|0.03112012
07:22:15|0.03112012
07:22:16|0.03112012
07:22:18|0.03112012
07:22:19|0.03112012
07:22:20|0.03112012
07:22:21|0.03112012
07:22:22|0.03112012
07:22:23|0.03113357
07:22:24|0.03113357
07:22:25|0.03113357
07:22:26|0.03113357
07:22:27|0.03113357
07:22:28|0.03113357
07:22:29|0.03112013
07:22:30|0.03112013
07:22:31|0.03112013
07:22:32|0.03112013
07:22:33|0.0311197
07:22:34|0.0311197
07:22:35|0.0311197
07:22:37|0.0311197
07:22:38|0.0311197
07:22:38|0.0311197
07:22:39|0.0311197
07:22:40|0.0311197
07:22:42|0.0311197
07:22:42|0.0311197
07:22:43|0.0311197
07:22:44|0.0311197
07:22:45|0.0311197
07:22:46|0.0311197
07:22:48|0.0311197
07:22:48|0.03111493
07:22:50|0.03111493
07:22:50|0.03111493
07:22:51|0.03111493
07:22:53|0.03111493
07:22:53|0.03110657
07:22:54|0.0311162
07:22:56|0.0311162
07:22:57|0.0311162
07:22:58|0.0311162
07:22:59|0.0311166
07:22:59|0.0311166
07:23:00|0.0311166
07:23:02|0.0311166
07:23:03|0.0311166
07:23:03|0.0311166
07:23:04|0.0311166
07:23:05|0.0311166
07:23:06|0.0311166
07:23:07|0.0311166
07:23:09|0.0311166
07:23:10|0.0311149
07:23:11|0.0311149
07:23:12|0.0311149
07:23:13|0.0311149
07:23:14|0.0311149
07:23:16|0.0311149
07:23:17|0.0311149
07:23:18|0.0311149
07:23:18|0.0311149
07:23:20|0.0311149
07:23:21|0.0311149
07:23:22|0.0311149
07:23:23|0.0311149
07:23:24|0.0311149
07:23:25|0.0311149
07:23:27|0.0311149
07:23:27|0.03110839
07:23:28|0.03110839
07:23:29|0.03110839
07:23:31|0.03110839
07:23:32|0.03110839
07:23:33|0.03110839
07:23:34|0.03110839
07:23:34|0.03110839
07:23:35|0.03110839
07:23:36|0.03110839
07:23:38|0.03110839
07:23:39|0.03110839
07:23:40|0.03110839
07:23:41|0.03110839
07:23:42|0.0311162
07:23:43|0.0311162
07:23:44|0.0311162
07:23:45|0.0311162
07:23:46|0.0311162
07:23:47|0.03111898
07:23:48|0.03111898
07:23:49|0.03114073
07:23:50|0.03114073
07:23:51|0.03114073
07:23:52|0.03114073
07:23:53|0.03114073
07:23:54|0.03114073
07:23:55|0.03114823
07:23:56|0.03115219
07:23:57|0.03115219
07:23:58|0.03115219
07:23:59|0.03115219
07:24:00|0.03115219
07:24:01|0.03115219
07:24:02|0.03115219
07:24:03|0.03115219
07:24:04|0.03115219
07:24:05|0.03115219
07:24:06|0.03115219
07:24:07|0.03115219
07:24:08|0.03115219
07:24:10|0.03115219
07:24:11|0.03115219
07:24:11|0.03115219
07:24:13|0.03115219
07:24:15|0.03115219
07:24:16|0.03116298
07:24:17|0.03116298
07:24:17|0.03117503
07:24:19|0.03117503
07:24:19|0.03117503
07:24:21|0.03117503
07:24:22|0.03116415
07:24:23|0.03116415
07:24:24|0.03116415
07:24:24|0.03116415
07:24:25|0.03116415
07:24:27|0.03116415
07:24:28|0.03116415
07:24:29|0.03116036
07:24:30|0.03116036
07:24:31|0.03116036
07:24:32|0.03116036
07:24:33|0.03116036
07:24:34|0.0311484
07:24:35|0.0311484
07:24:36|0.0311484
07:24:38|0.0311484
07:24:38|0.0311484
07:24:39|0.0311484
07:24:41|0.0311484
07:24:41|0.0311484
07:24:43|0.0311484
07:24:44|0.0311484
07:24:44|0.0311484
07:24:46|0.0311484
07:24:47|0.0311484
07:24:48|0.0311484
07:24:49|0.0311484
07:24:50|0.0311484
07:24:51|0.0311484
07:24:52|0.0311484
07:24:53|0.0311484
07:24:54|0.0311484
07:24:55|0.0311484
07:24:56|0.0311484
07:24:57|0.0311484
07:24:58|0.0311484
07:24:59|0.0311484
07:25:00|0.0311484
07:25:01|0.0311484
07:25:02|0.0311484
07:25:03|0.0311484
07:25:04|0.0311484
07:25:05|0.03113849
07:25:06|0.03113849
07:25:07|0.03113849
07:25:08|0.03113849
07:25:09|0.03113849
07:25:11|0.03113849
07:25:12|0.0311385
07:25:12|0.0311385
07:25:14|0.03113856
07:25:16|0.03114214
07:25:17|0.03114214
07:25:17|0.03114214
07:25:19|0.03114214
07:25:19|0.03114214
07:25:20|0.03114214
07:25:21|0.03114214
07:25:22|0.03114214
07:25:23|0.03114214
07:25:25|0.03114214
07:25:25|0.03114214
07:25:26|0.03114214
07:25:27|0.03114214
07:25:28|0.03114214
07:25:30|0.03114214
07:25:31|0.03114214
07:25:31|0.03114214
07:25:33|0.03114214
07:25:34|0.03114214
07:25:35|0.03114214
07:25:36|0.03114214
07:25:37|0.03114214
07:25:38|0.03114214
07:25:39|0.03114214
07:25:40|0.03114214
07:25:40|0.03114214
07:25:42|0.03114214
07:25:42|0.03114214
07:25:43|0.03114214
07:25:44|0.03115235
07:25:46|0.03115235
07:25:46|0.03115235
07:25:48|0.03115235
07:25:49|0.03114282
07:25:49|0.03114282
07:25:50|0.03114282
07:25:52|0.03114282
07:25:53|0.03114282
07:25:53|0.03114282
07:25:55|0.03114282
07:25:55|0.03114282
07:25:57|0.03114282
07:25:58|0.03114282
07:25:59|0.03114282
07:26:00|0.03114282
07:26:00|0.03114212
07:26:02|0.03113688
07:26:03|0.03113688
07:26:04|0.03113688
07:26:05|0.03113688
07:26:06|0.03113688
07:26:07|0.03113688
07:26:08|0.03113688
07:26:09|0.03113688
07:26:10|0.03113688
07:26:11|0.03113688
07:26:12|0.03113688
07:26:14|0.03113688
07:26:14|0.03113688
07:26:16|0.03111969
07:26:18|0.03111969
07:26:18|0.03112579
07:26:20|0.03112603
07:26:20|0.03112666
07:26:22|0.03112661
07:26:23|0.03112663
07:26:24|0.03112663
07:26:25|0.03112663
07:26:26|0.03112033
07:26:27|0.03112033
07:26:28|0.03113374
07:26:29|0.0311336
07:26:30|0.0311355
07:26:31|0.03113814
07:26:32|0.03113815
07:26:33|0.03113861
07:26:34|0.03114056
07:26:35|0.03114056
07:26:36|0.03113862
07:26:38|0.03113862
07:26:38|0.03114073
07:26:40|0.03114057
07:26:41|0.03114059
07:26:42|0.03114055
07:26:43|0.03114055
07:26:44|0.03114055
07:26:45|0.03114055
07:26:47|0.03113843
07:26:48|0.03113843
07:26:49|0.03113843
07:26:50|0.03113843
07:26:50|0.03113843
07:26:51|0.03113843
07:26:52|0.03113843
07:26:53|0.03113843
07:26:54|0.03113843
07:26:56|0.03113843
07:26:56|0.03113843
07:26:57|0.03112437
07:26:58|0.03112437
07:26:59|0.03112437
07:27:01|0.03113856
07:27:01|0.03113856
07:27:02|0.03113856
07:27:03|0.03113856
07:27:05|0.03113856
07:27:06|0.03113856
07:27:06|0.03113857
07:27:07|0.03113857
07:27:08|0.03113918
07:27:09|0.03114073
07:27:11|0.03114073
07:27:12|0.03114073
07:27:13|0.03114447
07:27:14|0.03114108
07:27:15|0.03114108
07:27:16|0.03114108
07:27:17|0.03114108
07:27:18|0.03114108
07:27:19|0.03114108
07:27:20|0.03114108
07:27:21|0.03114108
07:27:22|0.03114108
07:27:23|0.03114108
07:27:24|0.03114108
07:27:25|0.03114108
07:27:27|0.03114108
07:27:27|0.03114108
07:27:29|0.03114108
07:27:29|0.03114108
07:27:30|0.03113874
07:27:31|0.03113874
07:27:33|0.03113857
07:27:33|0.03113857
07:27:35|0.03113857
07:27:35|0.03113857
07:27:37|0.03113857
07:27:38|0.03113857
07:27:39|0.03113857
07:27:40|0.031141
07:27:41|0.031141
07:27:42|0.031141
07:27:44|0.031141
07:27:44|0.031141
07:27:46|0.031141
07:27:47|0.031141
07:27:47|0.03114108
07:27:48|0.03114108
07:27:50|0.03114108
07:27:50|0.03114108
07:27:51|0.03114009
07:27:52|0.03114009
07:27:53|0.03114009
07:27:54|0.03114009
07:27:56|0.03110741
07:27:56|0.03110741
07:27:58|0.03110741
07:27:58|0.03110741
07:27:59|0.03110741
07:28:00|0.03110741
07:28:02|0.03110741
07:28:02|0.03110741
07:28:03|0.03110741
07:28:04|0.03110741
07:28:05|0.03110741
07:28:06|0.03110741
07:28:07|0.03110741
07:28:08|0.03110741
07:28:09|0.03114108
07:28:10|0.03114108
07:28:11|0.03114108
07:28:13|0.03114108
07:28:14|0.03114108
07:28:15|0.03114108
07:28:16|0.03114108
07:28:17|0.03114108
07:28:18|0.03114108
07:28:19|0.03114108
07:28:20|0.03116661
07:28:21|0.03116661
07:28:23|0.03116661
07:28:24|0.03117833
07:28:25|0.03117836
07:28:25|0.03117836
07:28:27|0.03117836
07:28:27|0.03117836
07:28:29|0.03117836
07:28:29|0.03117836
07:28:32|0.03118837
07:28:32|0.03118837
07:28:34|0.03118837
07:28:34|0.03120319
07:28:35|0.03120319
07:28:37|0.03120319
07:28:37|0.03120319
07:28:38|0.03120319
07:28:40|0.03120319
07:28:41|0.03120321
07:28:42|0.03120321
07:28:42|0.03120321
07:28:44|0.03120321
07:28:45|0.03120321
07:28:46|0.03120321
07:28:47|0.03120321
07:28:49|0.03120732
07:28:50|0.03120732
07:28:50|0.03120732
07:28:51|0.03120732
07:28:52|0.03120732
07:28:53|0.03120732
07:28:54|0.03120732
07:28:55|0.03121567
07:28:56|0.03121567
07:28:57|0.03121567
07:28:58|0.03121567
07:29:00|0.03121567
07:29:00|0.03121567
07:29:01|0.03121567
07:29:02|0.03121567
07:29:03|0.03121739
07:29:04|0.03121739
07:29:05|0.03121739
07:29:06|0.03121939
07:29:07|0.03122812
07:29:08|0.03122815
07:29:09|0.03122815
07:29:10|0.03122815
07:29:12|0.03125555
07:29:12|0.03125555
07:29:13|0.03125555
07:29:15|0.03125555
07:29:16|0.0312288
07:29:17|0.0312288
07:29:19|0.0312288
07:29:19|0.0312288
07:29:21|0.0312288
07:29:22|0.0312288
07:29:23|0.03122299
07:29:24|0.03121634
07:29:25|0.03121634
07:29:26|0.03123181
07:29:27|0.03123181
07:29:27|0.03123181
07:29:29|0.03123181
07:29:30|0.03123181
07:29:31|0.03123181
07:29:32|0.03125461
07:29:33|0.03125461
07:29:34|0.03125461
07:29:35|0.03125021
07:29:36|0.03125021
07:29:37|0.03123157
07:29:39|0.03123157
07:29:39|0.03123157
07:29:41|0.03123157
07:29:41|0.03123157
07:29:42|0.03123157
07:29:43|0.03123157
07:29:44|0.03123157
07:29:46|0.03123157
07:29:47|0.03123157
07:29:48|0.03123157
07:29:48|0.03123157
07:29:49|0.03123157
07:29:50|0.03123157
07:29:52|0.03123157
07:29:53|0.03123157
07:29:53|0.03123157
07:29:54|0.0312303
07:29:55|0.0312303
07:29:57|0.0312303
07:29:58|0.0312303
07:29:59|0.0312303
07:30:00|0.0312303
07:30:01|0.0312303
07:30:02|0.0312303
07:30:03|0.0312303
07:30:04|0.03120696
07:30:05|0.03120696
07:30:06|0.03120386
07:30:07|0.03121336
07:30:08|0.03121336
07:30:09|0.03121336
07:30:10|0.03121336
07:30:11|0.03121336
07:30:12|0.03121336
07:30:13|0.03121336
07:30:14|0.03119562
07:30:16|0.03119562
07:30:17|0.03119562
07:30:18|0.03119562
07:30:19|0.03119562
07:30:20|0.03119562
07:30:21|0.03119562
07:30:22|0.03119562
07:30:23|0.03117834
07:30:24|0.03117834
07:30:26|0.03116651
07:30:28|0.0311665
07:30:29|0.0311665
07:30:29|0.0311665
07:30:30|0.0311665
07:30:31|0.0311665
07:30:32|0.0311665
07:30:33|0.0311665
07:30:34|0.0311665
07:30:35|0.0311665
07:30:37|0.0311665
07:30:38|0.0311665
07:30:39|0.03117842
07:30:40|0.03117842
07:30:41|0.03117842
07:30:42|0.03118387
07:30:43|0.03118387
07:30:44|0.03118387
07:30:45|0.03118387
07:30:46|0.03118894
07:30:47|0.03118894
07:30:48|0.03119046
07:30:49|0.03120579
07:30:50|0.03120579
07:30:51|0.03120579
07:30:52|0.03120579
07:30:53|0.03120579
07:30:54|0.03120416
07:30:55|0.03120416
07:30:56|0.03120416
07:30:57|0.03120416
07:30:58|0.03120416
07:30:59|0.03120637
07:31:00|0.03120637
07:31:01|0.03120637
07:31:02|0.03120638
07:31:03|0.03120638
07:31:04|0.03120641
07:31:05|0.03120641
07:31:06|0.03120641
07:31:07|0.03120641
07:31:08|0.03120641
07:31:09|0.03121757
07:31:10|0.03121757
07:31:11|0.03121757
07:31:12|0.03121757
07:31:13|0.03121836
07:31:14|0.03121836
07:31:15|0.03121836
07:31:17|0.03121757
07:31:18|0.03120338
07:31:20|0.03120338
07:31:21|0.03120338
07:31:22|0.03120338
07:31:23|0.03120338
07:31:24|0.03120338
07:31:25|0.03120338
07:31:26|0.03120338
07:31:27|0.03120988
07:31:28|0.03120988
07:31:29|0.03120988
07:31:30|0.03120988
07:31:31|0.03120988
07:31:32|0.03120992
07:31:33|0.03120992
07:31:34|0.03120992
07:31:36|0.03120257
07:31:36|0.0312129
07:31:37|0.0312129
07:31:38|0.0312129
07:31:39|0.0312129
07:31:40|0.0312129
07:31:41|0.03121272
07:31:42|0.03121272
07:31:43|0.03121272
07:31:44|0.03121013
07:31:45|0.03121013
07:31:47|0.03121013
07:31:47|0.03121013
07:31:48|0.03121013
07:31:49|0.03121013
07:31:50|0.03121013
07:31:51|0.03121013
07:31:52|0.03120002
07:31:54|0.03120002
07:31:55|0.03120002
07:31:55|0.03120002
07:31:57|0.03120002
07:31:57|0.03120002
07:31:59|0.03120002
07:31:59|0.03120002
07:32:00|0.03120002
07:32:01|0.03120002
07:32:03|0.03120002
07:32:03|0.03120002
07:32:05|0.03120002
07:32:05|0.031198
07:32:06|0.031198
07:32:08|0.031198
07:32:08|0.03120096
07:32:09|0.03120096
07:32:10|0.03120096
07:32:11|0.03120096
07:32:13|0.03119329
07:32:14|0.03119329
07:32:15|0.03119329
07:32:16|0.03119329
07:32:17|0.03119329
07:32:19|0.03119329
07:32:19|0.03119329
07:32:20|0.03119329
07:32:22|0.03119329
07:32:23|0.03119329
07:32:23|0.03119329
07:32:25|0.03119329
07:32:26|0.03119329
07:32:27|0.03119329
07:32:28|0.03119329
07:32:28|0.03119329
07:32:30|0.03119329
07:32:31|0.03119329
07:32:32|0.03119329
07:32:32|0.03120196
07:32:34|0.03120196
07:32:35|0.03120196
07:32:36|0.03122119
07:32:37|0.03122119
07:32:38|0.03122119
07:32:39|0.03122119
07:32:40|0.03122119
07:32:41|0.03122119
07:32:42|0.03122119
07:32:43|0.03122119
07:32:44|0.03122112
07:32:45|0.03122112
07:32:46|0.03122112
07:32:47|0.03122112
07:32:48|0.03122112
07:32:49|0.03122112
07:32:50|0.03122112
07:32:51|0.03122112
07:32:52|0.03120699
07:32:53|0.03120699
07:32:54|0.03120699
07:32:56|0.03120699
07:32:56|0.03120699
07:32:57|0.03120699
07:32:58|0.03120699
07:32:59|0.03120699
07:33:01|0.03120699
07:33:01|0.03120699
07:33:02|0.03120699
07:33:04|0.03120699
07:33:04|0.03120699
07:33:05|0.03120699
07:33:07|0.03120699
07:33:08|0.03120699
07:33:09|0.03120699
07:33:09|0.03120699
07:33:11|0.03120699
07:33:12|0.03120699
07:33:13|0.03120699
07:33:14|0.03120699
07:33:15|0.03122633
07:33:16|0.03122633
07:33:17|0.03122633
07:33:18|0.03122633
07:33:19|0.03122633
07:33:21|0.03122272
07:33:21|0.03122272
07:33:23|0.03122272
07:33:24|0.03122272
07:33:25|0.03122272
07:33:26|0.03122272
07:33:27|0.03122272
07:33:28|0.03122272
07:33:29|0.03122272
07:33:30|0.03122272
07:33:31|0.03122272
07:33:31|0.03122272
07:33:32|0.03122272
07:33:34|0.03122272
07:33:35|0.03122272
07:33:35|0.03122272
07:33:36|0.03122272
07:33:38|0.03122272
07:33:39|0.03122272
07:33:40|0.03122272
07:33:41|0.03122272
07:33:42|0.03122272
07:33:43|0.03122272
07:33:44|0.03121731
07:33:45|0.03121731
07:33:46|0.03121731
07:33:47|0.03121731
07:33:48|0.03121731
07:33:50|0.03121731
07:33:50|0.03121731
07:33:51|0.03122017
07:33:53|0.03122017
07:33:53|0.03122017
07:33:54|0.03122017
07:33:55|0.03122017
07:33:56|0.03122017
07:33:58|0.03122017
07:33:59|0.03122017
07:34:00|0.03122017
07:34:00|0.03122017
07:34:01|0.03122017
07:34:03|0.03122017
07:34:04|0.03122017
07:34:04|0.03122017
07:34:05|0.03122017
07:34:07|0.03120827
07:34:07|0.03120827
07:34:08|0.03120827
07:34:10|0.03120827
07:34:10|0.03120827
07:34:12|0.03120827
07:34:13|0.03120542
07:34:13|0.03120542
07:34:14|0.03120542
07:34:15|0.03120542
07:34:16|0.03120542
07:34:17|0.03120542
07:34:18|0.03120542
07:34:19|0.03120542
07:34:21|0.03120542
07:34:22|0.03120412
07:34:23|0.03120412
07:34:24|0.03120412
07:34:25|0.03120542
07:34:26|0.03120542
07:34:27|0.03120542
07:34:28|0.03120542
07:34:29|0.03120542
07:34:30|0.03119329
07:34:31|0.03119329
07:34:32|0.03119329
07:34:34|0.03120542
07:34:35|0.03120588
07:34:36|0.03120588
07:34:36|0.03121077
07:34:37|0.03121077
07:34:38|0.03121077
07:34:40|0.03121077
07:34:40|0.03121077
07:34:41|0.03118802
07:34:43|0.03118802
07:34:44|0.03118802
07:34:44|0.03118802
07:34:45|0.03118802
07:34:47|0.03118802
07:34:48|0.03118802
07:34:48|0.03118802
07:34:50|0.03118802
07:34:51|0.031205
07:34:51|0.031205
07:34:52|0.031205
07:34:53|0.031205
07:34:54|0.031205
07:34:55|0.031205
07:34:57|0.031205
07:34:58|0.03120084
07:34:58|0.03120084
07:34:59|0.03120084
07:35:01|0.03120084
07:35:02|0.03120084
07:35:02|0.03120084
07:35:04|0.03119078
07:35:04|0.03118801
07:35:05|0.03118801
07:35:07|0.03118801
07:35:08|0.03117554
07:35:08|0.03117554
07:35:09|0.03117554
07:35:10|0.03117554
07:35:12|0.03117554
07:35:13|0.03117554
07:35:13|0.03118215
07:35:15|0.03118215
07:35:15|0.03117538
07:35:16|0.03117538
07:35:18|0.03117538
07:35:18|0.03117538
07:35:20|0.03117538
07:35:20|0.03117538
07:35:22|0.03117538
07:35:24|0.03117538
07:35:24|0.03117538
07:35:26|0.03117538
07:35:27|0.03117538
07:35:28|0.03117538
07:35:30|0.03117538
07:35:31|0.03117538
07:35:31|0.03117538
07:35:32|0.03117538
07:35:33|0.03117538
07:35:34|0.03117538
07:35:35|0.03116305
07:35:36|0.03116305
07:35:37|0.03114857
07:35:38|0.03114331
07:35:39|0.03114331
07:35:40|0.03114331
07:35:42|0.031143
07:35:43|0.03114299
07:35:44|0.03114299
07:35:44|0.03114299
07:35:45|0.03114299
07:35:46|0.03114299
07:35:48|0.03114299
07:35:48|0.03113497
07:35:50|0.03113497
07:35:50|0.03113497
07:35:51|0.03113497
07:35:53|0.03113497
07:35:54|0.03113497
07:35:54|0.03113497
07:35:55|0.03113497
07:35:56|0.03113497
07:35:57|0.03113497
07:35:58|0.03113212
07:35:59|0.03112873
07:36:00|0.03112873
07:36:02|0.03112873
07:36:02|0.03112831
07:36:03|0.03112831
07:36:04|0.03112831
07:36:05|0.03112831
07:36:06|0.03112831
07:36:07|0.03111538
07:36:08|0.03111538
07:36:09|0.03111538
07:36:10|0.03111538
07:36:11|0.03111538
07:36:13|0.03111538
07:36:13|0.03111538
07:36:14|0.03111538
07:36:15|0.03111314
07:36:16|0.03111314
07:36:17|0.03111314
07:36:18|0.03111314
07:36:19|0.03111314
07:36:20|0.03111314
07:36:21|0.03111314
07:36:23|0.03111314
07:36:24|0.03110381
07:36:26|0.03110377
07:36:27|0.03110338
07:36:27|0.03110338
07:36:29|0.03110339
07:36:30|0.03110339
07:36:31|0.03110339
07:36:32|0.03110339
07:36:33|0.03110339
07:36:34|0.03108569
07:36:35|0.03108569
07:36:36|0.03108275
07:36:38|0.03108275
07:36:38|0.03108275
07:36:39|0.03108276
07:36:40|0.03108276
07:36:41|0.0310828
07:36:43|0.0310828
07:36:43|0.0310828
07:36:44|0.0310828
07:36:45|0.0310828
07:36:46|0.03108283
07:36:47|0.03108283
07:36:48|0.03108283
07:36:50|0.0310829
07:36:51|0.0310829
07:36:52|0.03109347
07:36:53|0.03109347
07:36:54|0.03109347
07:36:55|0.03109347
07:36:56|0.03109347
07:36:57|0.03109347
07:36:58|0.03109347
07:36:59|0.03109347
07:37:00|0.03110283
07:37:01|0.03110376
07:37:02|0.0311018
07:37:03|0.03110322
07:37:04|0.03110304
07:37:05|0.03110305
07:37:06|0.03110377
07:37:07|0.03110377
07:37:08|0.03110377
07:37:09|0.03110377
07:37:10|0.03110377
07:37:11|0.03110377
07:37:12|0.03110377
07:37:13|0.0311146
07:37:14|0.03111466
07:37:15|0.03110377
07:37:16|0.03110305
07:37:17|0.03110837
07:37:18|0.03110837
07:37:19|0.03110804
07:37:20|0.03110804
07:37:21|0.03110837
07:37:22|0.03110837
07:37:24|0.03110838
07:37:25|0.03110838
07:37:26|0.03110838
07:37:26|0.03110838
07:37:28|0.03110838
07:37:29|0.03110838
07:37:30|0.03110838
07:37:30|0.03110838
07:37:32|0.03110838
07:37:32|0.03110838
07:37:34|0.03110838
07:37:35|0.03110838
07:37:36|0.03110838
07:37:37|0.03110838
07:37:38|0.03110838
07:37:38|0.03110838
07:37:40|0.03111159
07:37:41|0.03111159
07:37:42|0.03111159
07:37:42|0.03111
07:37:44|0.0311147
07:37:44|0.03112509
07:37:46|0.0311251
07:37:47|0.0311252
07:37:48|0.0311252
07:37:49|0.03112407
07:37:50|0.03112709
07:37:51|0.03112914
07:37:52|0.0311284
07:37:53|0.03112914
07:37:54|0.03113031
07:37:55|0.03113031
07:37:56|0.03113031
07:37:57|0.03113655
07:37:58|0.03113536
07:37:59|0.03113535
07:38:00|0.03113599
07:38:01|0.03113654
07:38:02|0.03113654
07:38:03|0.03113654
07:38:04|0.03113655
07:38:05|0.03113655
07:38:06|0.03113655
07:38:07|0.03113655
07:38:08|0.03113652
07:38:09|0.0311284
07:38:10|0.03112519
07:38:11|0.03112197
07:38:12|0.03112717
07:38:13|0.03112715
07:38:14|0.03112716
07:38:15|0.03113026
07:38:16|0.03113002
07:38:17|0.03112993
07:38:18|0.03112993
07:38:20|0.03113031
07:38:21|0.03113309
07:38:22|0.03113281
07:38:23|0.0311303
07:38:25|0.0311303
07:38:25|0.0311303
07:38:26|0.03112934
07:38:27|0.03112934
07:38:28|0.03112934
07:38:30|0.03112934
07:38:30|0.03112934
07:38:31|0.03111314
07:38:32|0.03112091
07:38:33|0.03112091
07:38:35|0.03112091
07:38:35|0.03112091
07:38:36|0.03111683
07:38:38|0.0311147
07:38:38|0.0311147
07:38:39|0.0311147
07:38:40|0.0311147
07:38:42|0.0311147
07:38:43|0.03111727
07:38:44|0.03111727
07:38:45|0.03111727
07:38:46|0.03112781
07:38:47|0.03112781
07:38:48|0.03112781
07:38:49|0.03112781
07:38:50|0.03112781
07:38:51|0.03112781
07:38:52|0.03112781
07:38:53|0.03112781
07:38:54|0.03112781
07:38:55|0.03112781
07:38:56|0.03112781
07:38:57|0.03112781
07:38:58|0.03112781
07:38:59|0.03112781
07:39:00|0.03111094
07:39:01|0.03111094
07:39:02|0.03111094
07:39:03|0.03111094
07:39:04|0.03111094
07:39:05|0.03111094
07:39:06|0.03111094
07:39:07|0.03111094
07:39:08|0.03111094
07:39:09|0.03112643
07:39:10|0.03112646
07:39:11|0.03112719
07:39:12|0.03112406
07:39:13|0.03112407
07:39:14|0.0311246
07:39:15|0.0311246
07:39:16|0.0311263
07:39:17|0.03112635
07:39:18|0.03112625
07:39:19|0.03112635
07:39:20|0.03112635
07:39:21|0.03112635
07:39:22|0.03112635
07:39:23|0.03112635
07:39:24|0.03112635
07:39:26|0.03112079
07:39:26|0.03112079
07:39:28|0.03112079
07:39:29|0.03112079
07:39:30|0.03112079
07:39:31|0.03110502
07:39:32|0.03111265
07:39:33|0.03111723
07:39:34|0.03110398
07:39:35|0.03110398
07:39:36|0.03110398
07:39:37|0.03110398
07:39:38|0.03110398
07:39:39|0.03111246
07:39:40|0.03111108
07:39:41|0.03111245
07:39:42|0.03111245
07:39:44|0.03111121
07:39:45|0.03111121
07:39:45|0.03111121
07:39:47|0.03111121
07:39:47|0.03111121
07:39:48|0.03110097
07:39:49|0.03110097
07:39:50|0.03110097
07:39:51|0.03110726
07:39:53|0.03110726
07:39:54|0.03110726
07:39:54|0.03110726
07:39:55|0.03110726
07:39:56|0.03110726
07:39:57|0.03110726
07:39:58|0.03110792
07:39:59|0.03110792
07:40:00|0.03110098
07:40:01|0.03110098
07:40:03|0.03110098
07:40:03|0.03110098
07:40:04|0.031108
07:40:05|0.03111244
07:40:06|0.03111244
07:40:07|0.03111244
07:40:08|0.03111238
07:40:10|0.03111238
07:40:10|0.03111232
07:40:12|0.03110784
07:40:12|0.03110785
07:40:13|0.03111245
07:40:14|0.03111245
07:40:16|0.03112406
07:40:16|0.03112519
07:40:17|0.03112519
07:40:18|0.0311252
07:40:19|0.0311252
07:40:21|0.0311252
07:40:21|0.03112657
07:40:22|0.03112657
07:40:23|0.03112211
07:40:24|0.03111359
07:40:27|0.03112408
07:40:28|0.03111333
07:40:29|0.03112378
07:40:30|0.03112698
07:40:31|0.03112654
07:40:32|0.03112652
07:40:33|0.03112657
07:40:34|0.03112657
07:40:35|0.03112657
07:40:36|0.03112657
07:40:38|0.03112657
07:40:38|0.03112657
07:40:39|0.03112657
07:40:41|0.03112383
07:40:41|0.03112384
07:40:43|0.03112384
07:40:43|0.03112914
07:40:44|0.03112726
07:40:45|0.03112726
07:40:46|0.03112726
07:40:49|0.03112726
07:40:49|0.03112726
07:40:50|0.03112726
07:40:51|0.03112726
07:40:52|0.03112726
07:40:53|0.03112726
07:40:54|0.03112726
07:40:56|0.03112726
07:40:56|0.03112726
07:40:57|0.03112726
07:40:58|0.03112726
07:41:00|0.03112726
07:41:01|0.03112726
07:41:01|0.03112726
07:41:02|0.03112726
07:41:04|0.03112726
07:41:05|0.03112726
07:41:06|0.03112726
07:41:06|0.03112726
07:41:08|0.03112726
07:41:09|0.03112726
07:41:10|0.03112726
07:41:11|0.03113577
07:41:12|0.03113577
07:41:13|0.03111202
07:41:14|0.03111202
07:41:15|0.03111443
07:41:16|0.03111443
07:41:17|0.03110539
07:41:18|0.03110551
07:41:19|0.03110553
07:41:20|0.03110562
07:41:21|0.03110562
07:41:22|0.03110562
07:41:23|0.03110562
07:41:24|0.03110562
07:41:25|0.03110562
07:41:26|0.03110562
07:41:28|0.03110562
07:41:28|0.03110562
07:41:30|0.03111102
07:41:31|0.03111102
07:41:32|0.03111102
07:41:33|0.03111102
07:41:34|0.03111102
07:41:35|0.03111102
07:41:36|0.03111102
07:41:38|0.03112079
07:41:38|0.03112079
07:41:39|0.03112079
07:41:40|0.03112079
07:41:42|0.03112079
07:41:43|0.03112079
07:41:44|0.03112079
07:41:45|0.03112079
07:41:46|0.03112079
07:41:47|0.03112079
07:41:48|0.03112079
07:41:49|0.03112079
07:41:50|0.03112079
07:41:51|0.03112079
07:41:52|0.03112079
07:41:53|0.03113599
07:41:54|0.0311402
07:41:55|0.0311402
07:41:56|0.0311402
07:41:57|0.0311402
07:41:58|0.0311402
07:41:59|0.0311402
07:42:00|0.0311402
07:42:01|0.0311402
07:42:02|0.03113517
07:42:03|0.03113517
07:42:04|0.03113517
07:42:05|0.03113517
07:42:06|0.03113517
07:42:07|0.03113341
07:42:08|0.03113341
07:42:09|0.03113233
07:42:10|0.03113233
07:42:11|0.03112249
07:42:12|0.03112249
07:42:13|0.03112382
07:42:15|0.03112382
07:42:15|0.03111636
07:42:16|0.03111634
07:42:17|0.03111634
07:42:18|0.03111634
07:42:20|0.03111634
07:42:20|0.03111634
07:42:22|0.03111634
07:42:22|0.03111634
07:42:23|0.03111634
07:42:24|0.03111634
07:42:25|0.03111634
07:42:27|0.03111634
07:42:28|0.03111634
07:42:29|0.03111685
07:42:31|0.03112397
07:42:31|0.03112397
07:42:33|0.03112397
07:42:34|0.03112397
07:42:34|0.03112397
07:42:35|0.03111625
07:42:37|0.03111625
07:42:37|0.03111625
07:42:38|0.03111625
07:42:39|0.03111313
07:42:40|0.03111313
07:42:41|0.03111313
07:42:43|0.03111313
07:42:45|0.03111313
07:42:45|0.03111313
07:42:46|0.03111313
07:42:48|0.03111313
07:42:49|0.03111313
07:42:50|0.03111313
07:42:51|0.03111313
07:42:52|0.03111313
07:42:52|0.03110553
07:42:54|0.03110377
07:42:55|0.03110377
07:42:55|0.03110377
07:42:56|0.03110377
07:42:57|0.03110377
07:42:58|0.03110377
07:43:00|0.03110377
07:43:00|0.03110377
07:43:01|0.03110377
07:43:03|0.03110377
07:43:03|0.03110377
07:43:05|0.03110377
07:43:05|0.03110377
07:43:06|0.03110377
07:43:07|0.03110377
07:43:09|0.03110377
07:43:09|0.03110377
07:43:10|0.03110377
07:43:12|0.03110377
07:43:13|0.03110377
07:43:14|0.03110377
07:43:15|0.03110377
07:43:16|0.03110377
07:43:17|0.03109193
07:43:18|0.03109193
07:43:19|0.03109193
07:43:20|0.0310745
07:43:21|0.03107569
07:43:22|0.03107569
07:43:24|0.03107569
07:43:24|0.03107569
07:43:25|0.03107569
07:43:26|0.03107881
07:43:27|0.03107268
07:43:29|0.0310751
07:43:31|0.0310751
07:43:32|0.0310757
07:43:32|0.0310757
07:43:33|0.0310757
07:43:35|0.0310757
07:43:35|0.0310757
07:43:37|0.0310757
07:43:37|0.03107569
07:43:38|0.03107569
07:43:40|0.03107569
07:43:41|0.03107569
07:43:41|0.03107569
07:43:43|0.03107569
07:43:44|0.03107569
07:43:45|0.03107569
07:43:46|0.03107569
07:43:47|0.03107569
07:43:48|0.03107569
07:43:49|0.03107569
07:43:50|0.03107569
07:43:51|0.03107569
07:43:52|0.03107569
07:43:53|0.03107569
07:43:54|0.03107569
07:43:55|0.03107569
07:43:56|0.03107569
07:43:57|0.03107569
07:43:58|0.03107569
07:43:59|0.03107569
07:44:00|0.03107569
07:44:01|0.03107569
07:44:02|0.03107569
07:44:03|0.03107569
07:44:04|0.03107569
07:44:05|0.03107569
07:44:06|0.03107569
07:44:07|0.03107569
07:44:08|0.03107569
07:44:09|0.03107569
07:44:10|0.03107569
07:44:11|0.03107569
07:44:12|0.03107569
07:44:13|0.03107382
07:44:14|0.03107382
07:44:15|0.03107382
07:44:16|0.03107382
07:44:17|0.03107382
07:44:18|0.03107382
07:44:19|0.03107382
07:44:20|0.03107023
07:44:21|0.03107023
07:44:23|0.03107023
07:44:23|0.03107023
07:44:24|0.03107023
07:44:25|0.03107367
07:44:26|0.03107367
07:44:27|0.03107367
07:44:28|0.03107367
07:44:29|0.03107367
07:44:31|0.03107367
07:44:31|0.03107367
07:44:32|0.03107367
07:44:34|0.03107367
07:44:35|0.03107367
07:44:36|0.03107367
07:44:36|0.03107367
07:44:37|0.03107367
07:44:39|0.03107036
07:44:40|0.03107036
07:44:40|0.03107036
07:44:42|0.03107036
07:44:43|0.03107036
07:44:44|0.03107036
07:44:45|0.03107036
07:44:46|0.03107036
07:44:47|0.03107036
07:44:48|0.03107036
07:44:49|0.03107036
07:44:50|0.03107569
07:44:51|0.0310704
07:44:52|0.03107044
07:44:53|0.03107044
07:44:54|0.03107044
07:44:55|0.03109597
07:44:56|0.03109597
07:44:57|0.03109597
07:44:58|0.03111229
07:44:59|0.03111229
07:45:00|0.03111229
07:45:01|0.03111229
07:45:02|0.03111229
07:45:04|0.03111229
07:45:04|0.03111229
07:45:06|0.03111229
07:45:06|0.03112705
07:45:07|0.03112705
07:45:08|0.03112705
07:45:09|0.03112705
07:45:11|0.03113547
07:45:11|0.03113547
07:45:12|0.03113547
07:45:13|0.03113547
07:45:14|0.03113547
07:45:15|0.03113547
07:45:16|0.03113547
07:45:18|0.03113547
07:45:18|0.03113547
07:45:19|0.03113547
07:45:20|0.03113547
07:45:21|0.03113547
07:45:22|0.03113547
07:45:24|0.03113547
07:45:25|0.03113547
07:45:25|0.03113547
07:45:26|0.03113547
07:45:27|0.03113547
07:45:28|0.03113547
07:45:29|0.03113547
07:45:30|0.03113547
07:45:32|0.03113547
07:45:33|0.03113547
07:45:34|0.03113547
07:45:35|0.03113547
07:45:36|0.03113547
07:45:37|0.03113547
07:45:38|0.03113547
07:45:39|0.03113547
07:45:40|0.03113547
07:45:41|0.03113547
07:45:42|0.03113547
07:45:43|0.03113547
07:45:44|0.03113547
07:45:46|0.03113547
07:45:46|0.03113547
07:45:48|0.03113547
07:45:49|0.03113547
07:45:49|0.03113547
07:45:51|0.03113297
07:45:51|0.03113297
07:45:52|0.03113279
07:45:53|0.03113625
07:45:55|0.03113625
07:45:55|0.03113625
07:45:56|0.03113625
07:45:58|0.03113625
07:45:58|0.03113625
07:46:00|0.03113625
07:46:01|0.03113625
07:46:02|0.03113625
07:46:03|0.03113625
07:46:04|0.03113625
07:46:05|0.03113625
07:46:06|0.03113193
07:46:07|0.03114443
07:46:08|0.03113625
07:46:09|0.03113625
07:46:10|0.03113625
07:46:11|0.03113625
07:46:13|0.03113625
07:46:13|0.03113625
07:46:15|0.03113625
07:46:15|0.03113625
07:46:17|0.03113625
07:46:17|0.03113625
07:46:18|0.03113625
07:46:20|0.03113625
07:46:20|0.0311442
07:46:21|0.03114402
07:46:22|0.03114402
07:46:24|0.03114402
07:46:24|0.03113708
07:46:25|0.03113948
07:46:26|0.03113948
07:46:27|0.03113948
07:46:29|0.03113882
07:46:29|0.03113654
07:46:30|0.03113655
07:46:32|0.03114278
07:46:33|0.03114278
07:46:35|0.03114429
07:46:35|0.03114429
07:46:36|0.03114429
07:46:37|0.03114429
07:46:38|0.03114429
07:46:40|0.03114429
07:46:41|0.03114429
07:46:42|0.03116305
07:46:43|0.03116305
07:46:44|0.03116305
07:46:45|0.03116305
07:46:46|0.03116305
07:46:47|0.03116305
07:46:48|0.03116305
07:46:49|0.031157
07:46:50|0.031157
07:46:52|0.031157
07:46:52|0.031157
07:46:53|0.031157
07:46:54|0.0311593
07:46:55|0.0311593
07:46:56|0.0311593
07:46:57|0.0311593
07:46:58|0.03115774
07:46:59|0.03114435
07:47:00|0.03114435
07:47:01|0.03114435
07:47:02|0.03114435
07:47:03|0.03114435
07:47:04|0.03114241
07:47:06|0.03114243
07:47:06|0.03114243
07:47:07|0.03114243
07:47:08|0.03114243
07:47:09|0.03114243
07:47:11|0.03114243
07:47:11|0.03114243
07:47:12|0.03114243
07:47:13|0.03114243
07:47:14|0.03114243
07:47:15|0.03114243
07:47:16|0.03114243
07:47:17|0.03114176
07:47:18|0.03113855
07:47:19|0.03113406
07:47:20|0.03113965
07:47:21|0.03113966
07:47:22|0.03113964
07:47:24|0.03113965
07:47:25|0.03114591
07:47:25|0.03114591
07:47:27|0.03114026
07:47:27|0.03115215
07:47:29|0.03115215
07:47:29|0.03115215
07:47:31|0.03115215
07:47:32|0.03115215
07:47:34|0.03115215
07:47:35|0.03115527
07:47:36|0.03111641
07:47:37|0.03111641
07:47:38|0.03111641
07:47:39|0.03111641
07:47:40|0.03111641
07:47:41|0.03111109
07:47:42|0.03111109
07:47:43|0.03111109
07:47:44|0.03111109
07:47:45|0.03111001
07:47:46|0.03111001
07:47:47|0.03111001
07:47:48|0.03111001
07:47:49|0.03111001
07:47:50|0.03110479
07:47:52|0.03110479
07:47:52|0.03111477
07:47:53|0.03111477
07:47:55|0.03111477
07:47:55|0.03111477
07:47:56|0.03111477
07:47:58|0.03111477
07:47:59|0.0310909
07:48:00|0.0310909
07:48:01|0.0310909
07:48:02|0.03109618
07:48:04|0.03109618
07:48:04|0.03109618
07:48:05|0.03109618
07:48:06|0.03109618
07:48:07|0.03109618
07:48:08|0.03109618
07:48:09|0.03109618
07:48:11|0.03109618
07:48:11|0.03109618
07:48:13|0.03109618
07:48:13|0.03109618
07:48:15|0.03109618
07:48:16|0.03109618
07:48:16|0.03109618
07:48:18|0.03109618
07:48:18|0.03109618
07:48:20|0.03109155
07:48:20|0.03109155
07:48:21|0.03109155
07:48:22|0.03109155
07:48:23|0.03109155
07:48:25|0.03109155
07:48:25|0.03109155
07:48:27|0.03109155
07:48:27|0.03109155
07:48:29|0.03109155
07:48:30|0.03110474
07:48:31|0.03110474
07:48:32|0.03110474
07:48:33|0.03110474
07:48:33|0.03110474
07:48:34|0.03110474
07:48:36|0.03110691
07:48:37|0.03110691
07:48:38|0.03110691
07:48:39|0.03110691
07:48:40|0.03110691
07:48:41|0.03110691
07:48:41|0.03110691
07:48:42|0.03110691
07:48:44|0.03110691
07:48:45|0.03110691
07:48:46|0.03110691
07:48:48|0.03110691
07:48:48|0.03110691
07:48:49|0.03110691
07:48:50|0.03111629
07:48:51|0.03111629
07:48:52|0.03111629
07:48:53|0.03111636
07:48:54|0.03110377
07:48:56|0.03110377
07:48:57|0.03109284
07:48:57|0.03109284
07:48:59|0.03109284
07:49:00|0.03109284
07:49:01|0.03109284
07:49:02|0.03109284
07:49:02|0.03109284
07:49:04|0.03109284
07:49:05|0.03109284
07:49:06|0.03109284
07:49:07|0.03109284
07:49:08|0.03109284
07:49:09|0.03109284
07:49:10|0.03109284
07:49:11|0.03109284
07:49:12|0.03109699
07:49:13|0.03111112
07:49:14|0.03111112
07:49:15|0.03111112
07:49:16|0.03111112
07:49:17|0.03111112
07:49:18|0.03111112
07:49:19|0.03111112
07:49:20|0.03111112
07:49:21|0.03111112
07:49:22|0.03111112
07:49:23|0.03111112
07:49:24|0.03111112
07:49:25|0.03111112
07:49:26|0.03111112
07:49:27|0.03111112
07:49:28|0.03111112
07:49:29|0.03111112
07:49:30|0.03111112
07:49:31|0.03111112
07:49:32|0.03111112
07:49:33|0.03111112
07:49:34|0.03111112
07:49:35|0.03111112
07:49:37|0.03111112
07:49:38|0.03111112
07:49:39|0.03110689
07:49:40|0.03110689
07:49:41|0.03110677
07:49:42|0.03110677
07:49:43|0.03110677
07:49:44|0.03110677
07:49:44|0.03110677
07:49:46|0.03108925
07:49:47|0.03108925
07:49:48|0.03108925
07:49:49|0.03108925
07:49:50|0.03109318
07:49:51|0.03109318
07:49:52|0.03109318
07:49:53|0.03109318
07:49:54|0.03109318
07:49:55|0.03109318
07:49:56|0.03109318
07:49:57|0.03109318
07:49:58|0.03109318
07:49:59|0.03109318
07:50:00|0.03109318
07:50:01|0.0310758
07:50:02|0.0310758
07:50:03|0.0310758
07:50:04|0.03104676
07:50:05|0.03103514
07:50:06|0.03104756
07:50:07|0.03103835
07:50:08|0.03103835
07:50:09|0.03104269
07:50:10|0.03104803
07:50:11|0.03104803
07:50:12|0.03104803
07:50:13|0.03104803
07:50:14|0.03104803
07:50:15|0.03104803
07:50:16|0.03104803
07:50:17|0.03104803
07:50:18|0.03104803
07:50:19|0.03104803
07:50:20|0.03104803
07:50:21|0.03104803
07:50:22|0.03105951
07:50:23|0.03105951
07:50:24|0.03105951
07:50:25|0.03104803
07:50:26|0.03104803
07:50:27|0.03104803
07:50:28|0.03104803
07:50:29|0.03104803
07:50:30|0.03104803
07:50:31|0.03104803
07:50:32|0.03105645
07:50:33|0.03105645
07:50:34|0.03105645
07:50:35|0.03105645
07:50:36|0.03105645
07:50:38|0.03105645
07:50:39|0.03107078
07:50:39|0.03107078
07:50:40|0.03107078
07:50:41|0.03107078
07:50:42|0.03107078
07:50:44|0.03107078
07:50:44|0.03107078
07:50:46|0.03107078
07:50:47|0.03100506
07:50:47|0.0310052
07:50:49|0.03101481
07:50:50|0.03101825
07:50:51|0.03101825
07:50:51|0.03101371
07:50:53|0.03102325
07:50:54|0.03102609
07:50:54|0.03102609
07:50:56|0.03102609
07:50:56|0.03102609
07:50:58|0.03102609
07:50:59|0.03101092
07:51:00|0.03101092
07:51:01|0.03101092
07:51:02|0.03100709
07:51:03|0.0310109
07:51:04|0.03101032
07:51:05|0.03101032
07:51:07|0.0310009
07:51:08|0.0310009
07:51:08|0.0310009
07:51:09|0.0310009
07:51:11|0.0310009
07:51:12|0.0310009
07:51:12|0.03100378
07:51:13|0.03100378
07:51:15|0.03100378
07:51:16|0.03100378
07:51:16|0.03100378
07:51:17|0.03101038
07:51:19|0.03101036
07:51:20|0.03101036
07:51:21|0.03101036
07:51:21|0.03101032
07:51:22|0.03101032
07:51:23|0.03101032
07:51:24|0.03101032
07:51:26|0.03099848
07:51:27|0.03098976
07:51:28|0.03098976
07:51:29|0.03098976
07:51:30|0.03098868
07:51:31|0.03098868
07:51:32|0.03098868
07:51:33|0.03098872
07:51:34|0.03098872
07:51:35|0.03098872
07:51:36|0.03099835
07:51:37|0.03099835
07:51:38|0.03099835
07:51:39|0.03099835
07:51:41|0.03099835
07:51:43|0.03099835
07:51:43|0.03099859
07:51:44|0.03099859
07:51:46|0.03099859
07:51:46|0.03099859
07:51:47|0.03099859
07:51:49|0.03099859
07:51:50|0.03099859
07:51:50|0.03099859
07:51:51|0.03099859
07:51:52|0.03099859
07:51:54|0.03099859
07:51:54|0.03099859
07:51:56|0.03099859
07:51:56|0.03099859
07:51:57|0.03099859
07:51:59|0.03099859
07:52:00|0.03099859
07:52:01|0.03099859
07:52:01|0.03099859
07:52:03|0.03098606
07:52:04|0.03098
07:52:05|0.03097274
07:52:06|0.03096074
07:52:07|0.03096074
07:52:08|0.03094823
07:52:09|0.03094823
07:52:10|0.03094823
07:52:11|0.03094217
07:52:12|0.03094217
07:52:13|0.03094215
07:52:14|0.03094215
07:52:15|0.03094893
07:52:16|0.03094892
07:52:17|0.03094892
07:52:18|0.03094892
07:52:19|0.03096054
07:52:20|0.03096054
07:52:21|0.03096054
07:52:22|0.03096054
07:52:23|0.03096054
07:52:24|0.03098542
07:52:25|0.03099859
07:52:27|0.03098808
07:52:27|0.03098808
07:52:28|0.03098808
07:52:29|0.03098808
07:52:30|0.03097891
07:52:32|0.0309633
07:52:32|0.0309633
07:52:33|0.03095707
07:52:34|0.03095707
07:52:35|0.03095707
07:52:36|0.03095707
07:52:37|0.03095707
07:52:39|0.03095707
07:52:40|0.03094892
07:52:41|0.03094464
07:52:42|0.03094464
07:52:43|0.03094464
07:52:44|0.03095462
07:52:45|0.03095462
07:52:46|0.03095462
07:52:47|0.03095462
07:52:49|0.0309633
07:52:50|0.0309633
07:52:51|0.0309633
07:52:51|0.03094473
07:52:52|0.03094473
07:52:53|0.03094473
07:52:55|0.03094473
07:52:55|0.03094473
07:52:56|0.03094473
07:52:57|0.03094473
07:52:58|0.03094473
07:52:59|0.03094473
07:53:00|0.03093312
07:53:01|0.03093312
07:53:03|0.03093943
07:53:03|0.03093943
07:53:04|0.03093
07:53:05|0.03093
07:53:06|0.03089868
07:53:07|0.03089868
07:53:08|0.03091592
07:53:09|0.03091304
07:53:11|0.03091304
07:53:11|0.03091304
07:53:13|0.03089958
07:53:13|0.03089958
07:53:14|0.03089958
07:53:15|0.03089958
07:53:17|0.03087709
07:53:17|0.03087708
07:53:19|0.03088983
07:53:20|0.03087719
07:53:20|0.03087719
07:53:22|0.03089958
07:53:22|0.03089191
07:53:23|0.03088965
07:53:25|0.03088965
07:53:26|0.03088965
07:53:27|0.03088965
07:53:28|0.03088965
07:53:28|0.03088965
07:53:29|0.03088965
07:53:31|0.03088965
07:53:32|0.03091369
07:53:33|0.03091369
07:53:34|0.03092007
07:53:35|0.03093878
07:53:36|0.03094512
07:53:37|0.03094512
07:53:38|0.03094512
07:53:40|0.03094512
07:53:41|0.03094512
07:53:42|0.03094512
07:53:43|0.03094512
07:53:43|0.03094512
07:53:45|0.03094807
07:53:46|0.03094807
07:53:47|0.03094807
07:53:48|0.03094807
07:53:49|0.03093615
07:53:50|0.03093615
07:53:51|0.03093615
07:53:52|0.03093615
07:53:53|0.03093615
07:53:54|0.03093615
07:53:55|0.03093615
07:53:56|0.03095537
07:53:57|0.03095537
07:53:58|0.03095537
07:53:59|0.03093861
07:54:00|0.03093861
07:54:01|0.03093861
07:54:02|0.03093861
07:54:03|0.03093861
07:54:04|0.03093861
07:54:05|0.03093861
07:54:06|0.03093861
07:54:07|0.03091943
07:54:08|0.03093861
07:54:09|0.03090853
07:54:10|0.03090071
07:54:11|0.03090071
07:54:12|0.03090071
07:54:13|0.03090071
07:54:14|0.03088061
07:54:15|0.03088061
07:54:16|0.03089008
07:54:17|0.03086941
07:54:18|0.03086738
07:54:19|0.03086118
07:54:20|0.03086736
07:54:21|0.03086736
07:54:22|0.03086736
07:54:24|0.03081028
07:54:24|0.03084018
07:54:25|0.0308418
07:54:27|0.0308418
07:54:27|0.0308418
07:54:28|0.0308418
07:54:30|0.03083381
07:54:31|0.03083397
07:54:31|0.03083397
07:54:32|0.03083397
07:54:33|0.03083284
07:54:34|0.03083397
07:54:35|0.03082943
07:54:36|0.03082943
07:54:37|0.03082943
07:54:38|0.03082411
07:54:40|0.03082411
07:54:41|0.03082473
07:54:42|0.03082076
07:54:43|0.03082175
07:54:44|0.03082398
07:54:45|0.03082398
07:54:47|0.03081394
07:54:47|0.03080625
07:54:49|0.03080528
07:54:49|0.03078467
07:54:51|0.03078559
07:54:52|0.03079705
07:54:53|0.03080719
07:54:53|0.03079556
07:54:54|0.0308146
07:54:56|0.0308146
07:54:56|0.03081862
07:54:58|0.03081862
07:54:58|0.03081862
07:55:00|0.03081862
07:55:00|0.03081862
07:55:02|0.03081862
07:55:02|0.03081862
07:55:04|0.03081862
07:55:04|0.03083787
07:55:06|0.03083787
07:55:07|0.03083787
07:55:08|0.03083787
07:55:09|0.03084
07:55:10|0.03081862
07:55:11|0.03081862
07:55:12|0.03080474
07:55:13|0.03080474
07:55:14|0.03080474
07:55:15|0.0307858
07:55:16|0.03078558
07:55:17|0.03078558
07:55:18|0.03078619
07:55:19|0.03077914
07:55:21|0.03075979
07:55:21|0.03077438
07:55:22|0.03078072
07:55:23|0.03078162
07:55:24|0.03078158
07:55:25|0.03078613
07:55:26|0.03078764
07:55:27|0.03077129
07:55:29|0.03078022
07:55:29|0.03078419
07:55:31|0.03078709
07:55:31|0.0307871
07:55:32|0.03079019
07:55:33|0.03079019
07:55:35|0.0307793
07:55:35|0.03079184
07:55:37|0.03079018
07:55:37|0.03079327
07:55:38|0.03079498
07:55:40|0.03079635
07:55:41|0.03079832
07:55:42|0.03078167
07:55:43|0.03079882
07:55:44|0.03079634
07:55:45|0.03079635
07:55:46|0.0308025
07:55:47|0.03082246
07:55:48|0.03082254
07:55:49|0.03082254
07:55:50|0.03082254
07:55:52|0.03082254
07:55:52|0.03082519
07:55:53|0.03082519
07:55:55|0.03082519
07:55:55|0.03082519
07:55:56|0.0308216
07:55:57|0.0308216
07:55:58|0.0308216
07:55:59|0.03082396
07:56:01|0.03082396
07:56:03|0.03082162
07:56:04|0.03079342
07:56:05|0.03079342
07:56:05|0.03079342
07:56:06|0.03079342
07:56:07|0.03079342
07:56:08|0.03076688
07:56:09|0.03076688
07:56:10|0.03076688
07:56:11|0.03076688
07:56:12|0.03077828
07:56:13|0.03077437
07:56:14|0.0307609
07:56:15|0.0307609
07:56:16|0.0307609
07:56:17|0.0307609
07:56:18|0.0307609
07:56:19|0.0307609
07:56:20|0.0307609
07:56:21|0.03077456
07:56:23|0.03077456
07:56:24|0.03077456
07:56:24|0.03077456
07:56:26|0.03079188
07:56:26|0.03079188
07:56:28|0.03078142
07:56:28|0.03078171
07:56:29|0.03078171
07:56:31|0.03078171
07:56:31|0.0308004
07:56:33|0.0308004
07:56:34|0.0308004
07:56:35|0.03080216
07:56:36|0.03080216
07:56:37|0.03080682
07:56:38|0.0308098
07:56:39|0.03081863
07:56:40|0.03081863
07:56:41|0.03081863
07:56:42|0.03081863
07:56:43|0.03081863
07:56:44|0.03081863
07:56:46|0.03081863
07:56:47|0.03081863
07:56:48|0.03081863
07:56:49|0.03081863
07:56:49|0.03081863
07:56:51|0.03081863
07:56:51|0.03081307
07:56:53|0.0308333
07:56:54|0.0308532
07:56:55|0.0308532
07:56:56|0.0308532
07:56:57|0.03085795
07:56:58|0.03085795
07:56:59|0.03085795
07:57:00|0.03085795
07:57:01|0.03085795
07:57:02|0.03085795
07:57:03|0.03084749
07:57:04|0.03084749
07:57:05|0.03084749
07:57:06|0.03084749
07:57:07|0.03084857
07:57:08|0.03084857
07:57:10|0.03084857
07:57:11|0.0308367
07:57:11|0.0308254
07:57:13|0.0308254
07:57:14|0.0308133
07:57:15|0.03081385
07:57:15|0.03081385
07:57:17|0.03081385
07:57:17|0.03082891
07:57:18|0.03082891
07:57:19|0.03082891
07:57:20|0.03082891
07:57:21|0.03082891
07:57:22|0.0308254
07:57:23|0.0308254
07:57:24|0.0308254
07:57:25|0.0308254
07:57:27|0.0308254
07:57:28|0.03082891
07:57:30|0.03082891
07:57:30|0.03082891
07:57:31|0.03082891
07:57:33|0.03082891
07:57:34|0.0308254
07:57:34|0.0308254
07:57:36|0.0308254
07:57:36|0.0308254
07:57:38|0.0308254
07:57:38|0.0308254
07:57:39|0.0308254
07:57:41|0.0308254
07:57:41|0.0308254
07:57:43|0.0308254
07:57:45|0.03082
07:57:46|0.03082113
07:57:48|0.03082113
07:57:49|0.03082113
07:57:49|0.03081014
07:57:50|0.03076435
07:57:52|0.03079618
07:57:52|0.03079618
07:57:54|0.03079618
07:57:54|0.03079618
07:57:56|0.03079618
07:57:56|0.03079618
07:57:58|0.03079619
07:57:58|0.03079619
07:57:59|0.03079619
07:58:00|0.03079619
07:58:02|0.03079619
07:58:02|0.03079619
07:58:03|0.03079401
07:58:05|0.03079401
07:58:05|0.03079401
07:58:06|0.03079401
07:58:07|0.03079401
07:58:09|0.03079401
07:58:09|0.03079401
07:58:11|0.03079401
07:58:11|0.03079401
07:58:13|0.03079401
07:58:13|0.03079401
07:58:15|0.03079401
07:58:16|0.03079402
07:58:16|0.03079402
07:58:17|0.03079401
07:58:18|0.03079401
07:58:20|0.03079401
07:58:21|0.03080465
07:58:22|0.03080465
07:58:23|0.03080465
07:58:24|0.03081113
07:58:25|0.03081113
07:58:26|0.03081113
07:58:27|0.03081113
07:58:28|0.03081113
07:58:29|0.03082799
07:58:30|0.03082799
07:58:31|0.03082799
07:58:32|0.03081719
07:58:33|0.03081719
07:58:34|0.03081719
07:58:35|0.03081719
07:58:36|0.03081719
07:58:37|0.03081639
07:58:39|0.03081639
07:58:39|0.0308172
07:58:41|0.0308172
07:58:41|0.0308172
07:58:42|0.0307991
07:58:44|0.03079925
07:58:45|0.0308119
07:58:45|0.0308119
07:58:48|0.03081196
07:58:48|0.03081196
07:58:49|0.03080233
07:58:51|0.03080233
07:58:51|0.03080233
07:58:52|0.0308223
07:58:53|0.0308223
07:58:55|0.03081475
07:58:56|0.03081475
07:58:56|0.03081475
07:58:57|0.03081475
07:58:58|0.03080269
07:58:59|0.03080269
07:59:00|0.03080269
07:59:01|0.03080269
07:59:02|0.03080269
07:59:03|0.03080269
07:59:04|0.03081207
07:59:05|0.03081207
07:59:06|0.03081207
07:59:07|0.03081207
07:59:08|0.03081207
07:59:09|0.03081207
07:59:10|0.03081207
07:59:11|0.03081207
07:59:13|0.03081207
07:59:13|0.03081207
07:59:14|0.03081419
07:59:15|0.03079256
07:59:16|0.03079256
07:59:17|0.03079256
07:59:18|0.03079256
07:59:19|0.03079255
07:59:20|0.03079223
07:59:21|0.03079223
07:59:23|0.03079223
07:59:24|0.03079223
07:59:25|0.03079223
07:59:26|0.03079223
07:59:27|0.03079223
07:59:28|0.03079223
07:59:29|0.03079223
07:59:30|0.03079223
07:59:31|0.03079223
07:59:32|0.03079223
07:59:33|0.03079223
07:59:34|0.03079223
07:59:35|0.03079223
07:59:36|0.03079223
07:59:37|0.03079223
07:59:38|0.03079003
07:59:39|0.03079003
07:59:40|0.03079003
07:59:41|0.03079003
07:59:42|0.03079049
07:59:43|0.03079049
07:59:44|0.03079049
07:59:45|0.03079049
07:59:46|0.03079049
07:59:47|0.03079049
07:59:48|0.03079049
07:59:49|0.03079049
07:59:50|0.03079016
07:59:51|0.03077563
07:59:52|0.03076091
07:59:53|0.03077272
07:59:54|0.03077272
07:59:55|0.03077272
07:59:56|0.03078533
07:59:57|0.03078802
07:59:58|0.03078802
07:59:59|0.03078802
08:00:00|0.03078802
08:00:02|0.03078802
08:00:02|0.030778
08:00:04|0.030778
08:00:04|0.030778
08:00:05|0.030778
08:00:07|0.030778
08:00:08|0.03077383
08:00:09|0.03077383
08:00:10|0.03077921
08:00:11|0.03077921
08:00:13|0.03077418
08:00:13|0.03077418
08:00:14|0.03077418
08:00:16|0.03077418
08:00:16|0.03077418
08:00:18|0.03078802
08:00:18|0.03078802
08:00:19|0.03078802
08:00:21|0.03078858
08:00:22|0.03078802
08:00:22|0.0307802
08:00:23|0.0307802
08:00:24|0.0307802
08:00:25|0.0307626
08:00:26|0.0307626
08:00:28|0.03075222
08:00:28|0.0307615
08:00:29|0.03075264
08:00:30|0.0307387
08:00:31|0.03074915
08:00:32|0.0307106
08:00:34|0.03071567
08:00:34|0.0307126
08:00:35|0.03071561
08:00:36|0.03070001
08:00:38|0.03070952
08:00:38|0.03069162
08:00:39|0.03069162
08:00:40|0.03069162
08:00:41|0.03069162
08:00:42|0.0306972
08:00:43|0.03068364
08:00:45|0.03068181
08:00:46|0.03068115
08:00:47|0.03066684
08:00:48|0.03067876
08:00:49|0.03067876
08:00:50|0.03067876
08:00:51|0.03067305
08:00:52|0.03067305
08:00:53|0.03067305
08:00:55|0.0306879
08:00:56|0.03069718
08:00:57|0.03069718
08:00:58|0.03069718
08:00:59|0.03069718
08:01:01|0.03069718
08:01:02|0.03072142
08:01:02|0.03072142
08:01:03|0.03072142
08:01:05|0.03072142
08:01:05|0.03072142
08:01:06|0.03072142
08:01:07|0.03072141
08:01:08|0.03072142
08:01:09|0.03072142
08:01:10|0.03072142
08:01:11|0.03072142
08:01:13|0.03072227
08:01:13|0.0307036
08:01:14|0.0307036
08:01:15|0.0307423
08:01:16|0.0307423
08:01:17|0.0307423
08:01:18|0.03078354
08:01:19|0.03078624
08:01:20|0.03078802
08:01:21|0.03082758
08:01:22|0.03082758
08:01:23|0.03079476
08:01:24|0.0307744
08:01:25|0.03078527
08:01:26|0.03078527
08:01:27|0.03078527
08:01:29|0.03078527
08:01:29|0.03080396
08:01:30|0.03080396
08:01:31|0.03080396
08:01:32|0.03080396
08:01:33|0.03080398
08:01:34|0.03080398
08:01:35|0.03080398
08:01:36|0.03080398
08:01:37|0.03080398
08:01:38|0.03080398
08:01:39|0.03081941
08:01:40|0.03081941
08:01:41|0.03081941
08:01:42|0.03081941
08:01:43|0.03081941
08:01:44|0.03081941
08:01:46|0.03081941
08:01:46|0.03083013
08:01:48|0.0308216
08:01:49|0.0308216
08:01:50|0.0308216
08:01:52|0.03085
08:01:53|0.03084855
08:01:53|0.03085002
08:01:54|0.03085002
08:01:55|0.03085002
08:01:57|0.03085002
08:01:58|0.03086234
08:01:59|0.03086234
08:02:00|0.03084884
08:02:01|0.03086232
08:02:02|0.03086232
08:02:03|0.03086232
08:02:04|0.03086232
08:02:05|0.03086232
08:02:07|0.03087175
08:02:07|0.03089225
08:02:08|0.03088052
08:02:09|0.03087626
08:02:11|0.03089271
08:02:12|0.03089271
08:02:13|0.03090069
08:02:13|0.03090069
08:02:14|0.03090069
08:02:15|0.03090069
08:02:16|0.03090069
08:02:17|0.03090069
08:02:18|0.03090069
08:02:20|0.03090069
08:02:20|0.03090069
08:02:21|0.03090567
08:02:22|0.03090908
08:02:24|0.03090908
08:02:24|0.03091
08:02:25|0.03091
08:02:26|0.03091
08:02:27|0.03091
08:02:28|0.03091305
08:02:30|0.03090927
08:02:30|0.03090927
08:02:31|0.03090927
08:02:32|0.03090927
08:02:33|0.03090927
08:02:34|0.03090927
08:02:35|0.03090927
08:02:36|0.03090927
08:02:37|0.03090927
08:02:39|0.03090564
08:02:39|0.03090564
08:02:40|0.0309042
08:02:41|0.0309042
08:02:42|0.0309042
08:02:44|0.0309116
08:02:44|0.0309116
08:02:45|0.0308809
08:02:46|0.0308809
08:02:47|0.0308809
08:02:48|0.030916
08:02:50|0.030916
08:02:51|0.03089756
08:02:52|0.0308918
08:02:53|0.0308918
08:02:54|0.0308918
08:02:55|0.0308918
08:02:58|0.0308918
08:02:59|0.0308918
08:02:59|0.0308918
08:03:01|0.0308918
08:03:02|0.0308918
08:03:03|0.03088683
08:03:04|0.03089332
08:03:04|0.03089332
08:03:06|0.03089332
08:03:06|0.03089332
08:03:07|0.03089332
08:03:09|0.03089332
08:03:09|0.03089332
08:03:10|0.03089332
08:03:12|0.03089332
08:03:13|0.03089332
08:03:13|0.03089332
08:03:15|0.03092
08:03:16|0.03092
08:03:16|0.0309396
08:03:18|0.03094497
08:03:19|0.03094497
08:03:20|0.03094497
08:03:21|0.03094497
08:03:22|0.03094497
08:03:23|0.03094497
08:03:24|0.03094497
08:03:25|0.03094497
08:03:26|0.03094822
08:03:27|0.03094822
08:03:28|0.03092876
08:03:29|0.03092876
08:03:30|0.03092699
08:03:31|0.03093031
08:03:32|0.03093031
08:03:33|0.03093031
08:03:34|0.03093031
08:03:35|0.03093031
08:03:36|0.03093031
08:03:37|0.03093031
08:03:38|0.03093031
08:03:39|0.03093031
08:03:40|0.03093031
08:03:41|0.03093031
08:03:42|0.03093031
08:03:43|0.03093031
08:03:44|0.03093031
08:03:45|0.03093639
08:03:46|0.03093639
08:03:47|0.03093639
08:03:48|0.03093638
08:03:49|0.03094059
08:03:50|0.03094059
08:03:52|0.03094059
08:03:53|0.03094059
08:03:54|0.03094571
08:03:55|0.03094571
08:03:56|0.03094571
08:03:56|0.03094571
08:03:58|0.03094571
08:03:59|0.03094571
08:04:00|0.03094571
08:04:01|0.03094571
08:04:02|0.03094571
08:04:03|0.03094571
08:04:03|0.03094571
08:04:04|0.03094571
08:04:05|0.03094571
08:04:07|0.03094571
08:04:08|0.03094571
08:04:09|0.03094571
08:04:10|0.03092246
08:04:11|0.03092246
08:04:11|0.03092246
08:04:13|0.03092246
08:04:14|0.03092104
08:04:15|0.03092104
08:04:16|0.03092104
08:04:17|0.03092104
08:04:17|0.03091093
08:04:18|0.03091488
08:04:19|0.03092106
08:04:20|0.03092106
08:04:22|0.03092106
08:04:23|0.03092106
08:04:24|0.03092106
08:04:25|0.03092106
08:04:26|0.03092106
08:04:27|0.03092106
08:04:28|0.03092106
08:04:29|0.03092106
08:04:30|0.03092106
08:04:31|0.03092106
08:04:32|0.03092106
08:04:33|0.03092106
08:04:35|0.03092106
08:04:35|0.03093645
08:04:36|0.03093645
08:04:37|0.03093645
08:04:38|0.03093645
08:04:39|0.03093645
08:04:40|0.03093645
08:04:41|0.03093645
08:04:42|0.03093645
08:04:43|0.03093645
08:04:44|0.03093645
08:04:46|0.03093645
08:04:46|0.03094542
08:04:47|0.03094542
08:04:49|0.03094542
08:04:50|0.03094542
08:04:51|0.03089476
08:04:52|0.03089476
08:04:53|0.03089476
08:04:54|0.03089476
08:04:56|0.03089476
08:04:56|0.03089476
08:04:58|0.03090564
08:04:58|0.03090564
08:04:59|0.03090564
08:05:00|0.03090564
08:05:02|0.03090564
08:05:03|0.03090564
08:05:04|0.03090564
08:05:05|0.03090564
08:05:06|0.03090564
08:05:07|0.03090564
08:05:08|0.03090564
08:05:09|0.03090564
08:05:10|0.03090564
08:05:11|0.03090564
08:05:12|0.03090564
08:05:13|0.03090564
08:05:14|0.03091017
08:05:15|0.03091017
08:05:16|0.03091017
08:05:17|0.03091052
08:05:18|0.03091052
08:05:19|0.03091052
08:05:21|0.03091052
08:05:21|0.03091793
08:05:22|0.03091793
08:05:23|0.03090564
08:05:24|0.03090564
08:05:25|0.03090564
08:05:26|0.03090564
08:05:28|0.03090564
08:05:28|0.03090564
08:05:29|0.03090564
08:05:30|0.03090564
08:05:31|0.03090564
08:05:33|0.03090564
08:05:33|0.03089903
08:05:34|0.03089903
08:05:35|0.03089903
08:05:36|0.03089902
08:05:38|0.03089902
08:05:38|0.03089902
08:05:39|0.03089902
08:05:40|0.03089902
08:05:41|0.03089902
08:05:42|0.03089902
08:05:43|0.03089902
08:05:44|0.03089902
08:05:45|0.03089902
08:05:46|0.03089902
08:05:47|0.03089906
08:05:48|0.03089906
08:05:49|0.03089906
08:05:51|0.03089906
08:05:52|0.03089907
08:05:53|0.03089907
08:05:54|0.03089907
08:05:55|0.03089907
08:05:57|0.03089907
08:05:58|0.03089907
08:05:58|0.03089907
08:05:59|0.03089907
08:06:00|0.03090919
08:06:02|0.03090919
08:06:03|0.03090919
08:06:04|0.03090919
08:06:05|0.03093277
08:06:06|0.03093277
08:06:07|0.03093277
08:06:08|0.03093277
08:06:09|0.03093277
08:06:10|0.03093277
08:06:11|0.03093277
08:06:12|0.03093277
08:06:13|0.03093277
08:06:14|0.03093277
08:06:15|0.03093277
08:06:16|0.0309042
08:06:17|0.0309042
08:06:18|0.0309042
08:06:19|0.0309042
08:06:20|0.0309042
08:06:21|0.0309042
08:06:22|0.0309042
08:06:23|0.0309042
08:06:24|0.0309042
08:06:25|0.0309042
08:06:26|0.0309042
08:06:27|0.0309042
08:06:28|0.0309042
08:06:29|0.0309042
08:06:30|0.0309042
08:06:31|0.0309042
08:06:32|0.0309042
08:06:34|0.0309042
08:06:35|0.0309042
08:06:35|0.0309042
08:06:37|0.0309042
08:06:38|0.0309042
08:06:39|0.0309042
08:06:39|0.0309042
08:06:40|0.0309042
08:06:41|0.0309042
08:06:42|0.0309042
08:06:43|0.0309042
08:06:45|0.0309042
08:06:45|0.03092004
08:06:46|0.03092004
08:06:47|0.03092004
08:06:49|0.03092004
08:06:50|0.03092004
08:06:51|0.03092004
08:06:52|0.03092004
08:06:53|0.03091042
08:06:55|0.03091042
08:06:55|0.03091042
08:06:56|0.03091042
08:06:57|0.03091042
08:06:59|0.03091042
08:07:00|0.03091042
08:07:01|0.03091042
08:07:02|0.03091071
08:07:03|0.03091071
08:07:04|0.03091071
08:07:04|0.03091071
08:07:06|0.03091071
08:07:06|0.0309042
08:07:08|0.03089902
08:07:09|0.03089902
08:07:09|0.03089902
08:07:10|0.03089902
08:07:12|0.03089902
08:07:13|0.03089902
08:07:13|0.0308995
08:07:16|0.0308995
08:07:16|0.03089
08:07:18|0.03087957
08:07:18|0.03087957
08:07:19|0.03087957
08:07:21|0.03087957
08:07:21|0.03087957
08:07:23|0.03087957
08:07:23|0.03087453
08:07:24|0.03087447
08:07:25|0.03087447
08:07:26|0.03087447
08:07:27|0.03087447
08:07:28|0.0308701
08:07:29|0.0308701
08:07:31|0.03088606
08:07:31|0.03088606
08:07:33|0.03088606
08:07:33|0.03088606
08:07:35|0.03088606
08:07:35|0.03088606
08:07:37|0.03088606
08:07:37|0.03088606
08:07:39|0.03088606
08:07:39|0.03088606
08:07:41|0.03088606
08:07:42|0.03088606
08:07:42|0.03088924
08:07:45|0.03089
08:07:45|0.03089
08:07:46|0.03089
08:07:47|0.03089
08:07:48|0.03088398
08:07:50|0.03088398
08:07:51|0.03089041
08:07:52|0.03088402
08:07:53|0.03088402
08:07:54|0.03088402
08:07:56|0.03088402
08:07:56|0.03088402
08:07:58|0.03088402
08:07:58|0.03088402
08:07:59|0.03088402
08:08:01|0.03088402
08:08:01|0.03088402
08:08:03|0.03087019
08:08:04|0.03087019
08:08:05|0.03087019
08:08:06|0.03087152
08:08:06|0.03087152
08:08:08|0.03085845
08:08:08|0.03085845
08:08:10|0.03085946
08:08:11|0.03085946
08:08:12|0.03085946
08:08:13|0.03085946
08:08:14|0.03085946
08:08:15|0.03085946
08:08:16|0.03085946
08:08:17|0.03085946
08:08:18|0.03085946
08:08:19|0.03085946
08:08:20|0.03085946
08:08:21|0.03085946
08:08:22|0.03085946
08:08:23|0.03086549
08:08:24|0.03086549
08:08:25|0.03086549
08:08:26|0.03086549
08:08:27|0.03086549
08:08:28|0.03086549
08:08:29|0.03086549
08:08:30|0.03086549
08:08:31|0.03086549
08:08:32|0.03086549
08:08:33|0.03086549
08:08:34|0.03086549
08:08:35|0.03086549
08:08:36|0.03086549
08:08:37|0.03086549
08:08:38|0.03086549
08:08:39|0.03086549
08:08:40|0.03086549
08:08:41|0.03086549
08:08:42|0.03086549
08:08:43|0.03086549
08:08:44|0.03086549
08:08:45|0.03086549
08:08:46|0.03086549
08:08:47|0.03086549
08:08:48|0.03086549
08:08:49|0.03086549
08:08:50|0.03086549
08:08:51|0.03087449
08:08:52|0.03085789
08:08:53|0.03085789
08:08:54|0.03085789
08:08:55|0.03085789
08:08:57|0.03085789
08:08:57|0.03085789
08:08:58|0.03085789
08:08:59|0.03085789
08:09:01|0.03085789
08:09:02|0.03085789
08:09:03|0.03085789
08:09:04|0.03085789
08:09:05|0.03085789
08:09:07|0.03085789
08:09:08|0.03085789
08:09:09|0.03085789
08:09:09|0.03085789
08:09:10|0.03085789
08:09:11|0.03085789
08:09:13|0.03085789
08:09:14|0.03085789
08:09:15|0.03085789
08:09:16|0.03085789
08:09:16|0.03085789
08:09:18|0.03085789
08:09:20|0.03085789
08:09:20|0.03085789
08:09:21|0.03085789
08:09:22|0.03085789
08:09:23|0.03086965
08:09:25|0.03086965
08:09:25|0.03086965
08:09:26|0.03086965
08:09:27|0.03086965
08:09:28|0.03086965
08:09:29|0.03086965
08:09:30|0.03086965
08:09:31|0.03086965
08:09:32|0.03086965
08:09:33|0.03086965
08:09:34|0.03086965
08:09:35|0.03086965
08:09:36|0.03086965
08:09:37|0.03086965
08:09:38|0.03086965
08:09:40|0.03086965
08:09:40|0.03086965
08:09:41|0.03086965
08:09:42|0.03086965
08:09:44|0.03088049
08:09:44|0.03088049
08:09:45|0.03088029
08:09:46|0.03088016
08:09:47|0.03088016
08:09:48|0.03088015
08:09:50|0.03088015
08:09:51|0.03088015
08:09:51|0.03088015
08:09:52|0.03088015
08:09:53|0.03088015
08:09:55|0.03088015
08:09:57|0.03088024
08:09:57|0.03088024
08:09:59|0.03088024
08:10:00|0.03088024
08:10:01|0.03086965
08:10:02|0.03086965
08:10:03|0.03088006
08:10:04|0.03088006
08:10:05|0.03088006
08:10:06|0.03088006
08:10:07|0.03088005
08:10:08|0.03088005
08:10:09|0.03088005
08:10:10|0.03088005
08:10:11|0.03088004
08:10:12|0.03088004
08:10:13|0.03088004
08:10:14|0.03088004
08:10:15|0.03088004
08:10:16|0.03088002
08:10:17|0.03088002
08:10:18|0.03088003
08:10:19|0.03088005
08:10:20|0.03088005
08:10:21|0.03088005
08:10:22|0.03088
08:10:23|0.03088
08:10:24|0.03088
08:10:25|0.03088
08:10:26|0.03088
08:10:27|0.03088
08:10:28|0.03088
08:10:29|0.03088
08:10:30|0.03088
08:10:31|0.03088
08:10:32|0.03088
08:10:33|0.03088
08:10:34|0.03088228
08:10:35|0.03088228
08:10:36|0.03088228
08:10:37|0.03088228
08:10:39|0.03088228
08:10:40|0.03088228
08:10:41|0.03088228
08:10:42|0.03088228
08:10:43|0.03088228
08:10:44|0.03088228
08:10:45|0.03088228
08:10:46|0.03088228
08:10:47|0.03088228
08:10:48|0.0308565
08:10:49|0.0308565
08:10:50|0.0308565
08:10:51|0.0308565
08:10:52|0.0308565
08:10:53|0.03087186
08:10:55|0.03087186
08:10:56|0.03087186
08:10:56|0.03087186
08:10:58|0.03087186
08:10:59|0.03087186
08:11:01|0.03087186
08:11:01|0.03087186
08:11:02|0.03086227
08:11:04|0.03087187
08:11:05|0.03087187
08:11:06|0.03087187
08:11:07|0.03087187
08:11:08|0.03083413
08:11:10|0.03083413
08:11:10|0.03083413
08:11:11|0.03083413
08:11:12|0.03084997
08:11:13|0.03084997
08:11:14|0.03084997
08:11:15|0.03084997
08:11:16|0.03084997
08:11:17|0.03084997
08:11:18|0.03084997
08:11:19|0.0308377
08:11:20|0.03083632
08:11:21|0.03083632
08:11:22|0.03083171
08:11:23|0.03083171
08:11:24|0.03082
08:11:25|0.03082
08:11:27|0.03082
08:11:27|0.03082
08:11:28|0.03082
08:11:29|0.03082
08:11:30|0.03082
08:11:31|0.03083177
08:11:32|0.030849
08:11:33|0.030849
08:11:34|0.030849
08:11:35|0.030849
08:11:37|0.030849
08:11:38|0.030849
08:11:39|0.030849
08:11:40|0.030849
08:11:41|0.030849
08:11:42|0.030849
08:11:43|0.030849
08:11:44|0.0308405
08:11:44|0.0308405
08:11:46|0.0308405
08:11:46|0.0308405
08:11:47|0.03084897
08:11:48|0.03084899
08:11:50|0.03084899
08:11:51|0.03084899
08:11:52|0.03084899
08:11:53|0.03084899
08:11:54|0.03085083
08:11:55|0.03085083
08:11:56|0.03085083
08:11:57|0.03085083
08:11:58|0.03085083
08:11:59|0.03085083
08:12:00|0.03085083
08:12:01|0.03085083
08:12:02|0.03085083
08:12:03|0.0308305
08:12:05|0.0308305
08:12:06|0.0308305
08:12:07|0.0308305
08:12:08|0.0308305
08:12:09|0.0308305
08:12:10|0.03083382
08:12:11|0.03083382
08:12:12|0.0308305
08:12:13|0.0308305
08:12:14|0.0308305
08:12:15|0.0308305
08:12:16|0.0308305
08:12:17|0.0308305
08:12:19|0.03083
08:12:19|0.03083
08:12:20|0.03083
08:12:22|0.03083162
08:12:23|0.03083162
08:12:24|0.03083162
08:12:24|0.03083162
08:12:25|0.03083162
08:12:27|0.03083162
08:12:28|0.03082
08:12:29|0.03082
08:12:29|0.03079419
08:12:31|0.03081001
08:12:31|0.03081001
08:12:32|0.03081001
08:12:33|0.03081001
08:12:34|0.03081001
08:12:35|0.03081283
08:12:37|0.03081283
08:12:38|0.03081283
08:12:39|0.03081283
08:12:40|0.03081283
08:12:41|0.03081283
08:12:42|0.03081283
08:12:43|0.03081283
08:12:44|0.03081283
08:12:45|0.03081283
08:12:46|0.03081283
08:12:47|0.03081283
08:12:48|0.03081283
08:12:49|0.03081284
08:12:50|0.03081284
08:12:51|0.03081284
08:12:52|0.03081284
08:12:53|0.03081284
08:12:54|0.03081691
08:12:55|0.03081691
08:12:56|0.03081691
08:12:57|0.03081691
08:12:59|0.03081691
08:13:00|0.03081691
08:13:01|0.03081691
08:13:02|0.03081691
08:13:03|0.03081691
08:13:04|0.03081691
08:13:05|0.03081691
08:13:06|0.03081691
08:13:07|0.03081691
08:13:08|0.03080904
08:13:09|0.03080904
08:13:10|0.03080904
08:13:11|0.03080904
08:13:12|0.03080904
08:13:14|0.03080585
08:13:14|0.03080579
08:13:15|0.03080579
08:13:16|0.03080579
08:13:18|0.03080992
08:13:18|0.03080992
08:13:19|0.03080992
08:13:20|0.03080992
08:13:22|0.03080992
08:13:22|0.03080992
08:13:23|0.03080992
08:13:24|0.03080992
08:13:25|0.03080992
08:13:26|0.03080992
08:13:27|0.03080992
08:13:29|0.03080992
08:13:29|0.03080992
08:13:30|0.03080992
08:13:31|0.03080992
08:13:32|0.03080992
08:13:33|0.03080992
08:13:34|0.03080992
08:13:35|0.03080992
08:13:37|0.03080992
08:13:37|0.03081059
08:13:38|0.03081059
08:13:39|0.03081059
08:13:41|0.03081059
08:13:42|0.03081059
08:13:43|0.03081059
08:13:43|0.03081059
08:13:44|0.03081059
08:13:45|0.03081059
08:13:47|0.03081059
08:13:48|0.03081059
08:13:49|0.03082254
08:13:49|0.03082254
08:13:50|0.03082254
08:13:52|0.03082254
08:13:52|0.03082254
08:13:53|0.03082254
08:13:55|0.03082254
08:13:56|0.03082254
08:13:57|0.03082254
08:13:57|0.03082254
08:14:00|0.03081
08:14:00|0.03081
08:14:02|0.03081
08:14:03|0.03081
08:14:04|0.03081943
08:14:05|0.03081943
08:14:06|0.03081943
08:14:07|0.03081943
08:14:09|0.03081943
08:14:09|0.03081943
08:14:10|0.03081943
08:14:11|0.03081943
08:14:12|0.03082001
08:14:13|0.03081
08:14:15|0.03081
08:14:16|0.03081
08:14:17|0.03081
08:14:17|0.03081
08:14:18|0.03081
08:14:19|0.03082253
08:14:20|0.03082254
08:14:21|0.03082254
08:14:23|0.03082253
08:14:24|0.03082253
08:14:24|0.03082253
08:14:26|0.03082253
08:14:27|0.03081
08:14:28|0.03081
08:14:29|0.03081
08:14:30|0.03081
08:14:31|0.03081
08:14:32|0.03081
08:14:33|0.03081
08:14:34|0.03081
08:14:35|0.03081
08:14:36|0.03081
08:14:37|0.03081
08:14:38|0.03081
08:14:39|0.03081
08:14:40|0.03081
08:14:41|0.03082093
08:14:42|0.03082093
08:14:43|0.03082093
08:14:44|0.03082093
08:14:45|0.03082093
08:14:46|0.03082093
08:14:47|0.03082093
08:14:48|0.03082093
08:14:49|0.03082093
08:14:50|0.03082093
08:14:51|0.03082093
08:14:52|0.03082093
08:14:53|0.03082093
08:14:54|0.03082093
08:14:55|0.03082093
08:14:56|0.03082093
08:14:57|0.03082093
08:14:58|0.03082093
08:14:59|0.03082093
08:15:01|0.03082093
08:15:02|0.03082093
08:15:03|0.03082093
08:15:05|0.03082093
08:15:05|0.03082093
08:15:07|0.03081
08:15:07|0.03081
08:15:09|0.03081
08:15:10|0.03076765
08:15:11|0.03077154
08:15:12|0.03077154
08:15:13|0.03077154
08:15:13|0.03077154
08:15:15|0.03077154
08:15:16|0.03077815
08:15:17|0.03078555
08:15:18|0.03078555
08:15:19|0.03078555
08:15:20|0.03077168
08:15:21|0.0307717
08:15:22|0.03075314
08:15:23|0.03076809
08:15:24|0.03076661
08:15:25|0.03077315
08:15:26|0.03077315
08:15:27|0.03077315
08:15:28|0.03077315
08:15:29|0.03077315
08:15:30|0.03077315
08:15:31|0.03077315
08:15:32|0.03076707
08:15:33|0.03076707
08:15:34|0.03076707
08:15:35|0.03075936
08:15:36|0.03075936
08:15:38|0.03076707
08:15:38|0.03076707
08:15:40|0.03076707
08:15:40|0.03076706
08:15:41|0.030762
08:15:42|0.030762
08:15:43|0.03076074
08:15:44|0.03076074
08:15:45|0.03076325
08:15:46|0.03076325
08:15:48|0.03076325
08:15:48|0.03077037
08:15:49|0.03077655
08:15:50|0.03077655
08:15:51|0.03078985
08:15:53|0.03079188
08:15:53|0.03079188
08:15:54|0.03080401
08:15:55|0.03080401
08:15:56|0.03080401
08:15:57|0.03080401
08:15:58|0.03079006
08:15:59|0.03079006
08:16:01|0.03079312
08:16:02|0.03079323
08:16:04|0.03079968
08:16:04|0.03079968
08:16:06|0.03079968
08:16:07|0.03082254
08:16:08|0.03082334
08:16:09|0.03081188
08:16:10|0.03083145
08:16:11|0.03082855
08:16:12|0.03082855
08:16:14|0.0308315
08:16:15|0.0308315
08:16:16|0.0308315
08:16:16|0.0308315
08:16:18|0.03082699
08:16:18|0.03082699
08:16:20|0.03082699
08:16:21|0.03082697
08:16:21|0.03082697
08:16:22|0.03082697
08:16:23|0.03082697
08:16:25|0.03082407
08:16:26|0.03082407
08:16:27|0.03082407
08:16:27|0.03082407
08:16:28|0.03082407
08:16:29|0.03082407
08:16:31|0.03082407
08:16:32|0.03082407
08:16:33|0.03082407
08:16:34|0.03082407
08:16:35|0.03080327
08:16:36|0.03080327
08:16:37|0.03080327
08:16:38|0.03079801
08:16:39|0.03079801
08:16:40|0.03079801
08:16:41|0.03079801
08:16:42|0.03079801
08:16:43|0.03079801
08:16:44|0.03079801
08:16:45|0.03079801
08:16:46|0.03079801
08:16:47|0.03079801
08:16:48|0.03079801
08:16:49|0.03079801
08:16:50|0.03079801
08:16:51|0.03079801
08:16:52|0.03080328
08:16:53|0.03080328
08:16:54|0.03080328
08:16:55|0.03080328
08:16:56|0.03080328
08:16:57|0.03080832
08:16:58|0.03080832
08:16:59|0.03080832
08:17:00|0.03080832
08:17:01|0.03080832
08:17:02|0.03080832
08:17:03|0.03081319
08:17:05|0.03081319
08:17:05|0.03080327
08:17:07|0.03080327
08:17:08|0.03080327
08:17:09|0.03080327
08:17:09|0.03080327
08:17:10|0.03080327
08:17:12|0.03080327
08:17:13|0.03080327
08:17:14|0.03080327
08:17:15|0.03080327
08:17:16|0.03080327
08:17:17|0.03080327
08:17:18|0.03080327
08:17:19|0.03080327
08:17:20|0.03080327
08:17:22|0.03080327
08:17:22|0.03079209
08:17:23|0.03079917
08:17:24|0.03079917
08:17:25|0.03080306
08:17:26|0.03080306
08:17:27|0.03080306
08:17:29|0.03080305
08:17:29|0.03080903
08:17:30|0.03080903
08:17:31|0.03080903
08:17:32|0.03080903
08:17:33|0.03080903
08:17:35|0.03080903
08:17:35|0.03080306
08:17:36|0.03080306
08:17:37|0.03080306
08:17:38|0.03080306
08:17:39|0.03080776
08:17:40|0.03079402
08:17:41|0.03079402
08:17:43|0.03079402
08:17:43|0.03080349
08:17:44|0.03078366
08:17:46|0.03078366
08:17:46|0.03078366
08:17:47|0.03078366
08:17:48|0.03078366
08:17:49|0.03078366
08:17:50|0.03077438
08:17:51|0.03077438
08:17:52|0.03077304
08:17:54|0.03077304
08:17:54|0.03077304
08:17:55|0.03077304
08:17:56|0.03077304
08:17:57|0.03077304
08:17:59|0.03077304
08:18:00|0.03077304
08:18:01|0.03077304
08:18:02|0.03076001
08:18:04|0.03075473
08:18:04|0.03075991
08:18:05|0.03075991
08:18:06|0.03075991
08:18:07|0.03075991
08:18:08|0.03075473
08:18:10|0.03075473
08:18:11|0.03076514
08:18:12|0.03076514
08:18:13|0.03076514
08:18:14|0.03076514
08:18:15|0.03076514
08:18:16|0.03076514
08:18:17|0.03076514
08:18:18|0.03077654
08:18:19|0.03077654
08:18:20|0.03077654
08:18:21|0.03077654
08:18:22|0.03077654
08:18:24|0.03077654
08:18:25|0.03077654
08:18:26|0.03077654
08:18:27|0.03077654
08:18:27|0.03077655
08:18:28|0.03077655
08:18:29|0.03077655
08:18:30|0.03077655
08:18:32|0.03077655
08:18:33|0.03077655
08:18:34|0.03077655
08:18:34|0.03077655
08:18:36|0.03077655
08:18:37|0.03077655
08:18:38|0.03077655
08:18:39|0.03077655
08:18:41|0.03077655
08:18:41|0.03077655
08:18:43|0.03077655
08:18:44|0.03077655
08:18:44|0.03077655
08:18:45|0.03076846
08:18:46|0.03076846
08:18:47|0.03079187
08:18:49|0.03079187
08:18:49|0.03077806
08:18:50|0.03077806
08:18:51|0.03077806
08:18:52|0.03077806
08:18:53|0.03077806
08:18:55|0.03077806
08:18:55|0.03077806
08:18:56|0.03077806
08:18:57|0.03077806
08:18:58|0.03077806
08:18:59|0.03077806
08:19:00|0.03077806
08:19:01|0.03077806
08:19:02|0.03078453
08:19:03|0.03078453
08:19:05|0.03078453
08:19:06|0.0307705
08:19:07|0.0307705
08:19:08|0.0307705
08:19:09|0.0307705
08:19:10|0.0307705
08:19:11|0.0307705
08:19:13|0.0307705
08:19:14|0.0307705
08:19:16|0.0307705
08:19:16|0.0307705
08:19:18|0.0307705
08:19:18|0.03075998
08:19:19|0.03075998
08:19:21|0.03075998
08:19:22|0.03075998
08:19:23|0.03075998
08:19:24|0.03073473
08:19:25|0.03073473
08:19:26|0.03073473
08:19:27|0.03073473
08:19:28|0.03073473
08:19:29|0.03073473
08:19:30|0.03073473
08:19:31|0.03073473
08:19:32|0.03073473
08:19:33|0.03073473
08:19:34|0.03074994
08:19:35|0.03077106
08:19:36|0.03077106
08:19:37|0.03077106
08:19:38|0.03077106
08:19:39|0.03077106
08:19:41|0.0307654
08:19:41|0.0307654
08:19:43|0.0307654
08:19:44|0.0307654
08:19:45|0.03078385
08:19:45|0.03078385
08:19:47|0.03078385
08:19:48|0.03078385
08:19:49|0.03078385
08:19:50|0.03078385
08:19:51|0.03077154
08:19:52|0.03077154
08:19:53|0.03077154
08:19:54|0.03077154
08:19:55|0.03077154
08:19:56|0.03077154
08:19:57|0.03077154
08:19:58|0.03077154
08:20:00|0.03077154
08:20:00|0.03077154
08:20:01|0.03077154
08:20:02|0.03077154
08:20:03|0.03077154
08:20:05|0.03079093
08:20:05|0.03079093
08:20:07|0.03079093
08:20:08|0.03078385
08:20:09|0.03078385
08:20:10|0.03078385
08:20:12|0.03078385
08:20:13|0.03078385
08:20:14|0.03078385
08:20:14|0.03078385
08:20:15|0.03078385
08:20:17|0.03078385
08:20:17|0.03078385
08:20:18|0.03078385
08:20:20|0.03078385
08:20:21|0.03078385
08:20:21|0.03078385
08:20:23|0.03078385
08:20:23|0.03078385
08:20:24|0.03077316
08:20:25|0.03077316
08:20:26|0.03078321
08:20:27|0.03078321
08:20:28|0.03077161
08:20:30|0.03077161
08:20:30|0.03075762
08:20:32|0.03075762
08:20:32|0.03075762
08:20:33|0.03075762
08:20:35|0.03075762
08:20:36|0.03075762
08:20:36|0.03075762
08:20:37|0.03075762
08:20:38|0.03075762
08:20:40|0.03075762
08:20:41|0.03075851
08:20:41|0.03075851
08:20:42|0.03075851
08:20:43|0.03077525
08:20:45|0.03077525
08:20:45|0.03077525
08:20:47|0.03077525
08:20:48|0.03077525
08:20:48|0.03077525
08:20:50|0.03077525
08:20:51|0.03077525
08:20:52|0.03077525
08:20:53|0.03077525
08:20:54|0.03077525
08:20:56|0.03077525
08:20:56|0.03077525
08:20:57|0.03077525
08:20:58|0.03077525
08:20:59|0.03077525
08:21:00|0.03077525
08:21:02|0.03077525
08:21:02|0.03077525
08:21:03|0.0307726
08:21:04|0.03076862
08:21:05|0.03076862
08:21:07|0.03076862
08:21:08|0.03076862
08:21:09|0.03076862
08:21:10|0.03076862
08:21:11|0.03076862
08:21:13|0.03076862
08:21:14|0.03076869
08:21:15|0.03076861
08:21:16|0.03076861
08:21:17|0.03076861
08:21:18|0.03076861
08:21:19|0.03076861
08:21:20|0.03076861
08:21:21|0.03076861
08:21:23|0.03076861
08:21:24|0.03076861
08:21:24|0.03076861
08:21:25|0.03076861
08:21:26|0.03076861
08:21:27|0.03076861
08:21:28|0.03076861
08:21:29|0.03076861
08:21:30|0.03076861
08:21:31|0.03076861
08:21:32|0.03076861
08:21:34|0.03076861
08:21:34|0.03076861
08:21:36|0.03076861
08:21:36|0.03077377
08:21:37|0.03077377
08:21:38|0.03077377
08:21:39|0.03077377
08:21:40|0.03077377
08:21:41|0.03077377
08:21:42|0.03077377
08:21:44|0.03077377
08:21:44|0.03075968
08:21:46|0.03075968
08:21:46|0.03075968
08:21:48|0.03075305
08:21:48|0.03075305
08:21:49|0.03075305
08:21:51|0.03075305
08:21:52|0.03075305
08:21:52|0.03075305
08:21:54|0.03075305
08:21:54|0.03075305
08:21:55|0.03075305
08:21:57|0.03075305
08:21:58|0.0307663
08:21:59|0.0307663
08:21:59|0.0307663
08:22:00|0.0307663
08:22:01|0.0307663
08:22:03|0.0307663
08:22:03|0.03075613
08:22:05|0.03076511
08:22:06|0.03076511
08:22:08|0.0307649
08:22:09|0.0307649
08:22:09|0.0307649
08:22:11|0.0307649
08:22:12|0.0307649
08:22:13|0.0307649
08:22:14|0.0307649
08:22:15|0.0307649
08:22:16|0.0307649
08:22:17|0.03075305
08:22:18|0.03074084
08:22:19|0.03074084
08:22:20|0.03074084
08:22:22|0.03074084
08:22:23|0.03075239
08:22:23|0.03075205
08:22:24|0.03075205
08:22:26|0.03075305
08:22:27|0.03075305
08:22:28|0.03075305
08:22:29|0.03075305
08:22:30|0.03075305
08:22:30|0.03075305
08:22:32|0.03075305
08:22:33|0.03075305
08:22:34|0.03075305
08:22:34|0.03075305
08:22:36|0.03075305
08:22:36|0.03075305
08:22:37|0.03075305
08:22:38|0.03075305
08:22:39|0.03075305
08:22:40|0.03075305
08:22:41|0.03075305
08:22:43|0.0307508
08:22:44|0.030744
08:22:44|0.030744
08:22:46|0.030744
08:22:46|0.030744
08:22:48|0.030744
08:22:49|0.030744
08:22:50|0.030744
08:22:51|0.030744
08:22:52|0.030744
08:22:53|0.030744
08:22:53|0.030744
08:22:55|0.030744
08:22:56|0.030744
08:22:57|0.030744
08:22:58|0.030744
08:22:59|0.030744
08:23:00|0.030744
08:23:01|0.030744
08:23:02|0.030744
08:23:03|0.030744
08:23:03|0.03073473
08:23:05|0.03074155
08:23:06|0.03074153
08:23:06|0.03074152
08:23:09|0.03074152
08:23:10|0.03074152
08:23:11|0.03074153
08:23:12|0.03074153
08:23:13|0.03074153
08:23:14|0.03074153
08:23:15|0.03074153
08:23:16|0.03074153
08:23:17|0.03074153
08:23:18|0.03074153
08:23:19|0.03074153
08:23:20|0.03074152
08:23:21|0.0307387
08:23:22|0.0307387
08:23:24|0.03073868
08:23:25|0.03073563
08:23:26|0.03073563
08:23:27|0.0307387
08:23:28|0.0307387
08:23:29|0.0307387
08:23:30|0.0307387
08:23:31|0.0307387
08:23:32|0.0307387
08:23:33|0.0307387
08:23:34|0.0307387
08:23:36|0.0307387
08:23:37|0.0307333
08:23:37|0.0307333
08:23:39|0.03072382
08:23:39|0.03072382
08:23:40|0.03072382
08:23:41|0.03072382
08:23:42|0.03072382
08:23:43|0.03072382
08:23:44|0.03072351
08:23:46|0.03072351
08:23:46|0.03072351
08:23:47|0.03072351
08:23:48|0.03072351
08:23:50|0.03072351
08:23:50|0.03072351
08:23:52|0.03072351
08:23:53|0.03072351
08:23:53|0.03072351
08:23:55|0.03072966
08:23:55|0.03072966
08:23:56|0.03074083
08:23:57|0.03074083
08:23:58|0.03074083
08:23:59|0.03074083
08:24:00|0.03074083
08:24:01|0.03074083
08:24:02|0.03074083
08:24:04|0.03074153
08:24:05|0.03074153
08:24:05|0.03074153
08:24:06|0.03074153
08:24:07|0.03074152
08:24:08|0.03074152
08:24:10|0.03074152
08:24:11|0.03074152
08:24:12|0.03074152
08:24:13|0.03074214
08:24:14|0.03074214
08:24:16|0.03074214
08:24:17|0.03074214
08:24:18|0.03074214
08:24:19|0.03074214
08:24:19|0.03074225
08:24:21|0.03074225
08:24:22|0.03074225
08:24:23|0.03074225
08:24:24|0.03074225
08:24:25|0.03074225
08:24:26|0.03074225
08:24:27|0.03074225
08:24:28|0.03074225
08:24:28|0.03074225
08:24:29|0.03074225
08:24:31|0.03074225
08:24:31|0.03073867
08:24:33|0.03073867
08:24:34|0.03073867
08:24:34|0.03073867
08:24:35|0.03073867
08:24:37|0.03073867
08:24:38|0.03073867
08:24:38|0.03073867
08:24:39|0.03073867
08:24:41|0.03073867
08:24:41|0.03073867
08:24:42|0.03073867
08:24:44|0.03073867
08:24:44|0.03073867
08:24:46|0.03073867
08:24:47|0.03073867
08:24:48|0.03073867
08:24:49|0.03073867
08:24:50|0.03073867
08:24:51|0.03073867
08:24:52|0.03073867
08:24:53|0.03073867
08:24:54|0.03073867
08:24:55|0.03073867
08:24:56|0.03073867
08:24:57|0.03073867
08:24:58|0.03073867
08:24:59|0.03073867
08:25:00|0.03073867
08:25:01|0.0307235
08:25:02|0.0307235
08:25:03|0.0307235
08:25:04|0.03073256
08:25:05|0.03073255
08:25:06|0.03073256
08:25:07|0.03073256
08:25:08|0.03073256
08:25:09|0.03073256
08:25:10|0.03073256
08:25:11|0.03073256
08:25:12|0.03073256
08:25:13|0.03073256
08:25:14|0.03073256
08:25:15|0.03073256
08:25:16|0.03072441
08:25:17|0.03073254
08:25:18|0.03073254
08:25:19|0.03073254
08:25:21|0.03073254
08:25:21|0.0307333
08:25:23|0.0307333
08:25:23|0.0307333
08:25:24|0.0307333
08:25:25|0.0307333
08:25:26|0.03073867
08:25:27|0.03073867
08:25:28|0.03073867
08:25:29|0.03073867
08:25:30|0.03073867
08:25:31|0.03073867
08:25:32|0.03073867
08:25:33|0.03074568
08:25:34|0.03074568
08:25:35|0.03074568
08:25:36|0.03074568
08:25:38|0.03074568
08:25:38|0.03074568
08:25:39|0.03074568
08:25:40|0.03074568
08:25:41|0.03074568
08:25:42|0.03074568
08:25:43|0.03074568
08:25:44|0.03074568
08:25:45|0.03074568
08:25:46|0.03074568
08:25:48|0.03074568
08:25:48|0.03074568
08:25:49|0.03074568
08:25:50|0.03074568
08:25:51|0.03074568
08:25:52|0.03074452
08:25:53|0.03074452
08:25:55|0.03073271
08:25:56|0.03073271
08:25:56|0.03073271
08:25:57|0.0307333
08:25:58|0.0307333
08:25:59|0.03073074
08:26:00|0.03073074
08:26:01|0.03073074
08:26:02|0.03073074
08:26:03|0.03073074
08:26:04|0.03073255
08:26:05|0.03073255
08:26:06|0.03073255
08:26:07|0.0307312
08:26:08|0.0307312
08:26:09|0.0307312
08:26:10|0.0307312
08:26:12|0.0307312
08:26:13|0.0307312
08:26:14|0.0307312
08:26:15|0.0307312
08:26:16|0.0307312
08:26:17|0.0307312
08:26:19|0.03072254
08:26:19|0.03072254
08:26:21|0.03072254
08:26:22|0.03073252
08:26:22|0.03073308
08:26:24|0.03073308
08:26:25|0.03073308
08:26:25|0.03073308
08:26:26|0.03073308
08:26:28|0.03073308
08:26:29|0.03073308
08:26:30|0.03073308
08:26:31|0.03073308
08:26:31|0.03073308
08:26:32|0.03073308
08:26:33|0.03073308
08:26:35|0.03073308
08:26:36|0.03073308
08:26:37|0.03073308
08:26:37|0.03073308
08:26:39|0.03073308
08:26:39|0.03073308
08:26:41|0.03073308
08:26:42|0.03074775
08:26:42|0.03074775
08:26:44|0.03074775
08:26:44|0.03074775
08:26:46|0.03074775
08:26:47|0.03074775
08:26:47|0.03074775
08:26:48|0.03074775
08:26:49|0.03074775
08:26:51|0.03074222
08:26:52|0.03074222
08:26:53|0.03074222
08:26:54|0.03074222
08:26:55|0.03073527
08:26:56|0.03073579
08:26:57|0.03073579
08:26:57|0.03072383
08:26:58|0.03072383
08:26:59|0.03072383
08:27:01|0.03072945
08:27:01|0.03072945
08:27:02|0.03072945
08:27:03|0.03072945
08:27:05|0.03072945
08:27:06|0.03072945
08:27:07|0.03072843
08:27:08|0.03072843
08:27:09|0.03072843
08:27:10|0.03072843
08:27:11|0.03072843
08:27:12|0.03071661
08:27:13|0.03072522
08:27:14|0.03072522
08:27:15|0.03072522
08:27:16|0.03072522
08:27:17|0.03072522
08:27:18|0.03072522
08:27:19|0.03072522
08:27:20|0.03072522
08:27:21|0.03072522
08:27:23|0.03072522
08:27:23|0.03072522
08:27:24|0.03072522
08:27:25|0.03072522
08:27:27|0.03072522
08:27:27|0.03072522
08:27:29|0.03072522
08:27:29|0.03072522
08:27:30|0.03072522
08:27:32|0.03072522
08:27:32|0.03072522
08:27:34|0.03072522
08:27:34|0.03072522
08:27:35|0.03072522
08:27:36|0.03072522
08:27:37|0.03072522
08:27:39|0.03072522
08:27:39|0.03072522
08:27:40|0.03072522
08:27:42|0.03072522
08:27:42|0.03072522
08:27:44|0.03072522
08:27:45|0.03072522
08:27:45|0.03072522
08:27:47|0.03073687
08:27:48|0.03073687
08:27:49|0.03073687
08:27:50|0.03073687
08:27:51|0.03074484
08:27:52|0.03074484
08:27:53|0.03074579
08:27:54|0.03074579
08:27:55|0.03074579
08:27:56|0.03074579
08:27:57|0.03074579
08:27:58|0.03074579
08:27:59|0.03074579
08:28:00|0.03074579
08:28:01|0.03074579
08:28:02|0.03074579
08:28:03|0.03074579
08:28:04|0.03074579
08:28:05|0.03073273
08:28:06|0.0307187
08:28:07|0.0307187
08:28:08|0.0307187
08:28:09|0.0307187
08:28:10|0.0307187
08:28:11|0.03073422
08:28:12|0.03073422
08:28:14|0.03072512
08:28:15|0.03072512
08:28:16|0.03072512
08:28:17|0.03072512
08:28:17|0.03072511
08:28:19|0.03072511
08:28:19|0.03072511
08:28:21|0.03072511
08:28:22|0.03072511
08:28:22|0.03072511
08:28:24|0.03072511
08:28:24|0.03072511
08:28:26|0.03072511
08:28:26|0.03072511
08:28:29|0.03074069
08:28:29|0.03074069
08:28:31|0.03074069
08:28:31|0.03074069
08:28:33|0.03074069
08:28:34|0.03074069
08:28:35|0.03074069
08:28:35|0.03074069
08:28:36|0.03074069
08:28:38|0.03074069
08:28:38|0.03074069
08:28:40|0.03074069
08:28:40|0.03074069
08:28:42|0.03074069
08:28:43|0.03074069
08:28:44|0.03074069
08:28:45|0.03074069
08:28:46|0.03074069
08:28:48|0.03073088
08:28:48|0.03073088
08:28:49|0.03073088
08:28:50|0.03074067
08:28:51|0.03074067
08:28:52|0.03074067
08:28:53|0.03074067
08:28:54|0.03074067
08:28:55|0.03074067
08:28:56|0.03074067
08:28:57|0.03074067
08:28:58|0.03074067
08:28:59|0.03074067
08:29:00|0.03074067
08:29:01|0.03074067
08:29:02|0.03074067
08:29:04|0.03074067
08:29:04|0.03074067
08:29:05|0.03074067
08:29:06|0.03074067
08:29:08|0.03074067
08:29:09|0.03074579
08:29:09|0.03074579
08:29:10|0.03074579
08:29:11|0.03074579
08:29:12|0.03074579
08:29:14|0.03074579
08:29:16|0.03074579
08:29:17|0.03074579
08:29:18|0.03074671
08:29:19|0.03074192
08:29:20|0.03074192
08:29:21|0.03074192
08:29:22|0.03074192
08:29:23|0.03074192
08:29:24|0.03074192
08:29:25|0.03074192
08:29:26|0.03074192
08:29:27|0.03074192
08:29:28|0.03074192
08:29:29|0.03074192
08:29:30|0.03074192
08:29:32|0.03074192
08:29:32|0.03074192
08:29:33|0.03074192
08:29:34|0.03074215
08:29:35|0.03074215
08:29:37|0.03074215
08:29:37|0.03074215
08:29:38|0.03074215
08:29:39|0.03074215
08:29:41|0.03074215
08:29:42|0.03074215
08:29:43|0.03074215
08:29:44|0.03074566
08:29:45|0.03074566
08:29:46|0.03074566
08:29:47|0.03074566
08:29:48|0.03074579
08:29:49|0.03074579
08:29:50|0.03074579
08:29:51|0.03074578
08:29:52|0.03074578
08:29:53|0.03074578
08:29:54|0.03074578
08:29:55|0.03074578
08:29:56|0.03074578
08:29:57|0.03074578
08:29:58|0.03074578
08:29:59|0.03074578
08:30:00|0.03074578
08:30:01|0.03074578
08:30:02|0.03074578
08:30:03|0.03074578
08:30:04|0.03074578
08:30:05|0.03074578
08:30:06|0.03074578
08:30:07|0.03074578
08:30:08|0.03074578
08:30:10|0.03074578
08:30:10|0.03074578
08:30:11|0.03074033
08:30:12|0.03074033
08:30:13|0.03074033
08:30:15|0.03074033
08:30:16|0.03074033
08:30:17|0.03075053
08:30:18|0.03075289
08:30:20|0.03075289
08:30:21|0.03075289
08:30:21|0.03075289
08:30:23|0.03075289
08:30:24|0.030745
08:30:24|0.03074413
08:30:25|0.03074413
08:30:26|0.03074413
08:30:28|0.03074413
08:30:29|0.03074421
08:30:29|0.03074421
08:30:30|0.03074421
08:30:31|0.03074421
08:30:33|0.03074421
08:30:34|0.03074421
08:30:34|0.03074421
08:30:35|0.03074421
08:30:37|0.03074421
08:30:38|0.03074421
08:30:39|0.03074421
08:30:40|0.03074421
08:30:41|0.03074421
08:30:42|0.03074421
08:30:43|0.03074421
08:30:44|0.03074421
08:30:45|0.03074421
08:30:46|0.03074421
08:30:47|0.03075288
08:30:48|0.03075288
08:30:49|0.03075288
08:30:50|0.03075288
08:30:51|0.03075288
08:30:52|0.03075288
08:30:53|0.03075288
08:30:54|0.03075288
08:30:55|0.03075199
08:30:56|0.03075199
08:30:57|0.03075199
08:30:58|0.03075199
08:30:59|0.03075199
08:31:00|0.03075199
08:31:01|0.03075199
08:31:02|0.03075199
08:31:03|0.03075199
08:31:04|0.03075199
08:31:05|0.03075199
08:31:06|0.03075199
08:31:07|0.03075199
08:31:08|0.03075199
08:31:09|0.03075199
08:31:11|0.03075199
08:31:11|0.03074532
08:31:12|0.03074532
08:31:13|0.03074421
08:31:14|0.03074421
08:31:15|0.03074421
08:31:16|0.03074421
08:31:18|0.03074421
08:31:19|0.03074421
08:31:19|0.03074421
08:31:21|0.03074421
08:31:21|0.03074421
08:31:23|0.03074421
08:31:24|0.03072055
08:31:24|0.03072055
08:31:25|0.03072055
08:31:27|0.03072055
08:31:28|0.03072055
08:31:29|0.03072055
08:31:30|0.03075098
08:31:31|0.03075098
08:31:32|0.03075098
08:31:34|0.0307272
08:31:35|0.0307272
08:31:35|0.0307272
08:31:36|0.0307272
08:31:38|0.0307272
08:31:38|0.0307272
08:31:39|0.0307272
08:31:40|0.0307272
08:31:41|0.0307272
08:31:42|0.0307272
08:31:43|0.0307272
08:31:44|0.0307272
08:31:45|0.0307272
08:31:46|0.0307272
08:31:47|0.0307272
08:31:48|0.0307272
08:31:50|0.0307272
08:31:51|0.0307272
08:31:51|0.0307272
08:31:52|0.0307272
08:31:54|0.0307272
08:31:55|0.0307272
08:31:55|0.0307272
08:31:57|0.0307272
08:31:58|0.0307272
08:31:58|0.03075289
08:32:00|0.03075697
08:32:01|0.03076112
08:32:02|0.03076112
08:32:03|0.03076112
08:32:04|0.03076112
08:32:05|0.03076112
08:32:06|0.03076112
08:32:08|0.03076112
08:32:08|0.03076112
08:32:10|0.03076112
08:32:10|0.03076112
08:32:11|0.03076112
08:32:12|0.03076112
08:32:13|0.03076112
08:32:14|0.03076112
08:32:15|0.03076112
08:32:18|0.03073041
08:32:19|0.03073041
08:32:19|0.03073255
08:32:20|0.03073255
08:32:21|0.03073218
08:32:23|0.03073218
08:32:24|0.03073218
08:32:25|0.03073218
08:32:26|0.03073218
08:32:26|0.03073218
08:32:28|0.03073515
08:32:29|0.03073515
08:32:29|0.03073515
08:32:31|0.03073515
08:32:32|0.03073515
08:32:33|0.03073515
08:32:34|0.03073515
08:32:35|0.030723
08:32:36|0.030723
08:32:36|0.030723
08:32:38|0.030723
08:32:39|0.030723
08:32:39|0.03072028
08:32:41|0.03072028
08:32:42|0.03072028
08:32:43|0.03072028
08:32:43|0.03072302
08:32:45|0.0307229
08:32:46|0.03072028
08:32:47|0.03072028
08:32:48|0.03072028
08:32:49|0.03072028
08:32:50|0.03072228
08:32:51|0.03072228
08:32:52|0.03072228
08:32:53|0.03072228
08:32:54|0.03072228
08:32:55|0.03072228
08:32:56|0.03071094
08:32:57|0.03071107
08:32:58|0.03071107
08:32:59|0.03071107
08:33:00|0.03071107
08:33:01|0.03071107
08:33:02|0.03071107
08:33:03|0.03071107
08:33:04|0.03071107
08:33:05|0.03071107
08:33:07|0.03071107
08:33:07|0.03071106
08:33:08|0.03071106
08:33:09|0.03071106
08:33:10|0.03071106
08:33:11|0.03071106
08:33:13|0.03071106
08:33:13|0.03071106
08:33:14|0.03071106
08:33:15|0.03071106
08:33:16|0.03071107
08:33:17|0.03071107
08:33:18|0.03071107
08:33:20|0.03071107
08:33:22|0.03071107
08:33:23|0.03071107
08:33:24|0.03071107
08:33:25|0.03071107
08:33:26|0.03071107
08:33:27|0.03071107
08:33:27|0.03071107
08:33:28|0.03071107
08:33:30|0.03071107
08:33:31|0.03071107
08:33:31|0.03070186
08:33:32|0.03070186
08:33:33|0.03070186
08:33:35|0.03070186
08:33:35|0.03070186
08:33:37|0.03070908
08:33:38|0.03070908
08:33:38|0.03070908
08:33:39|0.03070908
08:33:41|0.03070908
08:33:42|0.03070908
08:33:43|0.03070908
08:33:44|0.03070908
08:33:45|0.03070908
08:33:46|0.03070908
08:33:47|0.03070908
08:33:48|0.03070908
08:33:49|0.0307
08:33:50|0.0307
08:33:51|0.0307
08:33:52|0.0307
08:33:53|0.03069265
08:33:54|0.03069265
08:33:55|0.03069265
08:33:56|0.03069265
08:33:57|0.03069265
08:33:58|0.03069265
08:33:59|0.03069265
08:34:00|0.03069265
08:34:01|0.03069265
08:34:02|0.03069208
08:34:03|0.03069208
08:34:04|0.03069208
08:34:05|0.03067487
08:34:06|0.03067487
08:34:07|0.03067487
08:34:08|0.03067487
08:34:09|0.03069994
08:34:10|0.03068055
08:34:11|0.03068055
08:34:12|0.03068055
08:34:13|0.03068055
08:34:14|0.0306682
08:34:15|0.0306682
08:34:16|0.03067746
08:34:17|0.03067746
08:34:18|0.03067746
08:34:19|0.03067746
08:34:21|0.03067746
08:34:22|0.03067746
08:34:22|0.03067746
08:34:24|0.03067746
08:34:25|0.03067746
08:34:26|0.03067746
08:34:27|0.03067746
08:34:28|0.03067746
08:34:29|0.03067746
08:34:30|0.03069262
08:34:32|0.03069262
08:34:33|0.03068365
08:34:34|0.03070367
08:34:35|0.03070367
08:34:35|0.03070367
08:34:37|0.03070367
08:34:37|0.03070367
08:34:38|0.03070367
08:34:40|0.03070367
08:34:40|0.03070367
08:34:42|0.03070367
08:34:43|0.03070367
08:34:44|0.03070367
08:34:45|0.03070367
08:34:46|0.03070367
08:34:47|0.03070367
08:34:48|0.03070367
08:34:49|0.03070367
08:34:50|0.0306919
08:34:51|0.0306919
08:34:52|0.0306919
08:34:53|0.0306919
08:34:55|0.0306919
08:34:56|0.03072525
08:34:56|0.03072525
08:34:57|0.03072047
08:34:58|0.03072047
08:34:59|0.03072047
08:35:01|0.03072047
08:35:01|0.03072047
08:35:02|0.03072047
08:35:03|0.03072047
08:35:04|0.03072047
08:35:05|0.03070997
08:35:06|0.03070997
08:35:07|0.03070997
08:35:08|0.03070997
08:35:09|0.03070997
08:35:10|0.03070997
08:35:12|0.03070997
08:35:12|0.03070997
08:35:13|0.03070997
08:35:15|0.03069894
08:35:15|0.03069894
08:35:16|0.03069894
08:35:17|0.03069844
08:35:18|0.03069844
08:35:19|0.03069844
08:35:21|0.03069844
08:35:22|0.03069276
08:35:24|0.03069276
08:35:24|0.03069276
08:35:26|0.03068973
08:35:27|0.03068973
08:35:28|0.03068973
08:35:29|0.03068973
08:35:30|0.03068973
08:35:31|0.03068973
08:35:32|0.03070009
08:35:33|0.03070009
08:35:35|0.03070009
08:35:35|0.03070009
08:35:37|0.03071076
08:35:37|0.03071076
08:35:39|0.03069967
08:35:39|0.03071076
08:35:41|0.03071076
08:35:42|0.03071076
08:35:42|0.03071076
08:35:44|0.03071076
08:35:44|0.03071076
08:35:45|0.03071075
08:35:46|0.03071075
08:35:47|0.03071075
08:35:49|0.03071075
08:35:49|0.03071075
08:35:50|0.03071075
08:35:52|0.03071075
08:35:52|0.03071075
08:35:53|0.03069085
08:35:54|0.03069085
08:35:56|0.03069085
08:35:57|0.03069085
08:35:57|0.03069085
08:35:58|0.03069085
08:35:59|0.03069085
08:36:01|0.03069085
08:36:02|0.03069085
08:36:03|0.03069085
08:36:04|0.03069085
08:36:05|0.03069085
08:36:06|0.03069719
08:36:07|0.03069719
08:36:08|0.03069719
08:36:09|0.03069719
08:36:10|0.03069719
08:36:11|0.03068666
08:36:12|0.03068666
08:36:13|0.03068666
08:36:14|0.03068666
08:36:15|0.03068666
08:36:16|0.03068666
08:36:17|0.03068666
08:36:18|0.03068666
08:36:19|0.03069486
08:36:20|0.03071009
08:36:22|0.03070213
08:36:23|0.03070213
08:36:24|0.03070213
08:36:25|0.03070213
08:36:26|0.03070213
08:36:27|0.03070213
08:36:28|0.03070213
08:36:29|0.03070213
08:36:30|0.03070213
08:36:32|0.03070213
08:36:33|0.03070213
08:36:33|0.03070213
08:36:35|0.03070213
08:36:35|0.03070213
08:36:36|0.03070213
08:36:37|0.03070213
08:36:39|0.03070213
08:36:40|0.03070213
08:36:41|0.0306928
08:36:42|0.0306928
08:36:43|0.0306928
08:36:44|0.0306997
08:36:45|0.0306997
08:36:46|0.0306997
08:36:47|0.0306997
08:36:48|0.0306997
08:36:49|0.0306997
08:36:50|0.0306997
08:36:51|0.03069305
08:36:53|0.03069305
08:36:53|0.03069305
08:36:55|0.03069305
08:36:56|0.03069305
08:36:56|0.03069305
08:36:57|0.03069879
08:36:58|0.03069879
08:36:59|0.03069879
08:37:00|0.03069879
08:37:01|0.03069879
08:37:02|0.03069985
08:37:03|0.03069985
08:37:05|0.03069985
08:37:05|0.03069985
08:37:06|0.03069985
08:37:07|0.03069048
08:37:08|0.03069048
08:37:09|0.03069048
08:37:10|0.03069048
08:37:11|0.03069048
08:37:12|0.03069048
08:37:14|0.03069048
08:37:14|0.03069048
08:37:15|0.03069048
08:37:16|0.03069048
08:37:18|0.03069048
08:37:18|0.03069048
08:37:19|0.03069048
08:37:20|0.03069048
08:37:22|0.03069048
08:37:24|0.03069048
08:37:24|0.03069048
08:37:25|0.03069048
08:37:26|0.03069048
08:37:28|0.03069048
08:37:28|0.03069048
08:37:30|0.03069048
08:37:31|0.03069048
08:37:32|0.03069048
08:37:33|0.03069048
08:37:33|0.03069048
08:37:34|0.03069076
08:37:35|0.0307
08:37:36|0.0307
08:37:37|0.0307
08:37:38|0.0307
08:37:39|0.0307
08:37:40|0.0307
08:37:41|0.0307
08:37:42|0.0307
08:37:43|0.0307
08:37:44|0.0307
08:37:46|0.03069987
08:37:47|0.03069987
08:37:47|0.03069987
08:37:48|0.03069987
08:37:49|0.03069987
08:37:50|0.03069987
08:37:52|0.03069987
08:37:52|0.03069987
08:37:53|0.03069987
08:37:54|0.03069987
08:37:55|0.03069987
08:37:56|0.03069987
08:37:58|0.03069987
08:37:58|0.03069987
08:37:59|0.03069987
08:38:01|0.03069987
08:38:01|0.03069987
08:38:02|0.03069987
08:38:03|0.03069987
08:38:04|0.03069987
08:38:05|0.03069987
08:38:06|0.03069987
08:38:07|0.03069987
08:38:08|0.03069987
08:38:09|0.03069987
08:38:10|0.03069987
08:38:11|0.03069987
08:38:12|0.03069987
08:38:14|0.03069987
08:38:14|0.03069987
08:38:16|0.03069987
08:38:16|0.03069987
08:38:18|0.03069987
08:38:18|0.03069987
08:38:20|0.03069987
08:38:20|0.03069987
08:38:22|0.03069987
08:38:23|0.03069987
08:38:25|0.03072142
08:38:26|0.03072142
08:38:27|0.03072142
08:38:28|0.03072027
08:38:29|0.03072027
08:38:30|0.03072027
08:38:31|0.03072027
08:38:32|0.03072027
08:38:33|0.03072027
08:38:34|0.03072027
08:38:35|0.03072027
08:38:37|0.03072027
08:38:38|0.03072027
08:38:39|0.03072027
08:38:39|0.03072027
08:38:41|0.03072027
08:38:42|0.03072027
08:38:42|0.03072027
08:38:44|0.03072027
08:38:45|0.0307073
08:38:46|0.03072028
08:38:47|0.03072028
08:38:48|0.03072028
08:38:49|0.03072028
08:38:50|0.03072028
08:38:50|0.03071092
08:38:52|0.03071092
08:38:53|0.03071092
08:38:54|0.03071092
08:38:54|0.03071092
08:38:55|0.03071092
08:38:57|0.03071092
08:38:58|0.03071092
08:38:59|0.03071092
08:39:00|0.03071092
08:39:01|0.03071092
08:39:02|0.03072027
08:39:03|0.03072027
08:39:04|0.03072027
08:39:05|0.03072027
08:39:06|0.03072027
08:39:07|0.03072027
08:39:08|0.03072027
08:39:09|0.03072027
08:39:10|0.03072027
08:39:11|0.03072027
08:39:12|0.03072027
08:39:13|0.03072027
08:39:14|0.03072027
08:39:15|0.03072027
08:39:16|0.03072027
08:39:17|0.03072027
08:39:18|0.03072318
08:39:19|0.03072318
08:39:20|0.03072318
08:39:21|0.03072318
08:39:22|0.03072318
08:39:23|0.03072318
08:39:24|0.03073866
08:39:26|0.03073866
08:39:27|0.03074526
08:39:28|0.03074526
08:39:29|0.03074526
08:39:31|0.03074526
08:39:32|0.03074526
08:39:32|0.03074177
08:39:34|0.03074177
08:39:34|0.03074177
08:39:35|0.03074177
08:39:36|0.03074177
08:39:38|0.03075098
08:39:39|0.03075098
08:39:40|0.03075098
08:39:40|0.03075098
08:39:41|0.03075098
08:39:43|0.03075098
08:39:45|0.03075098
08:39:45|0.030739
08:39:46|0.030739
08:39:49|0.030739
08:39:49|0.030739
08:39:50|0.030739
08:39:52|0.030739
08:39:53|0.030739
08:39:54|0.030739
08:39:56|0.030739
08:39:57|0.03074441
08:39:58|0.03074441
08:40:00|0.03074441
08:40:01|0.03073497
08:40:03|0.03074314
08:40:04|0.03074314
08:40:05|0.03072964
08:40:06|0.03073318
08:40:06|0.03073318
08:40:08|0.03073318
08:40:09|0.03073318
08:40:10|0.03073318
08:40:11|0.03073318
08:40:12|0.03073318
08:40:13|0.03073318
08:40:14|0.03073318
08:40:15|0.03073318
08:40:16|0.03073318
08:40:17|0.03073318
08:40:18|0.03073318
08:40:19|0.03073318
08:40:20|0.03073318
08:40:21|0.03073318
08:40:23|0.03075922
08:40:24|0.03075922
08:40:25|0.03075922
08:40:26|0.03075922
08:40:27|0.03075922
08:40:28|0.03075922
08:40:29|0.03075922
08:40:30|0.03075922
08:40:31|0.03075922
08:40:33|0.03075922
08:40:34|0.03075922
08:40:34|0.03075922
08:40:36|0.03075922
08:40:37|0.03075922
08:40:37|0.03075922
08:40:38|0.03075922
08:40:40|0.03075922
08:40:40|0.03075922
08:40:41|0.03075922
08:40:43|0.03075922
08:40:43|0.03075922
08:40:44|0.03075922
08:40:45|0.03076281
08:40:46|0.03076281
08:40:47|0.03076281
08:40:49|0.03076281
08:40:50|0.03076281
08:40:50|0.03076281
08:40:52|0.03076281
08:40:53|0.03076263
08:40:57|0.03076263
08:40:59|0.03077754
08:41:00|0.03077754
08:41:01|0.03077754
08:41:02|0.03077754
08:41:03|0.03077754
08:41:04|0.03077754
08:41:04|0.03077754
08:41:06|0.03077754
08:41:07|0.03077754
08:41:08|0.03077754
08:41:09|0.03077754
08:41:10|0.03077754
08:41:12|0.03077754
08:41:12|0.03077376
08:41:14|0.03077376
08:41:15|0.03077376
08:41:15|0.03077376
08:41:17|0.03077376
08:41:17|0.03077376
08:41:18|0.03077376
08:41:19|0.03077749
08:41:21|0.03077749
08:41:21|0.03077749
08:41:23|0.03078936
08:41:24|0.03078936
08:41:24|0.03078936
08:41:26|0.03078936
08:41:26|0.03078936
08:41:28|0.03078936
08:41:29|0.03078936
08:41:30|0.03078936
08:41:31|0.03078782
08:41:32|0.03078782
08:41:33|0.03078782
08:41:34|0.03078782
08:41:35|0.03078782
08:41:36|0.03078782
08:41:37|0.03078782
08:41:38|0.03078782
08:41:39|0.03078782
08:41:41|0.03078782
08:41:41|0.03078782
08:41:42|0.03078782
08:41:43|0.03078782
08:41:44|0.03077903
08:41:45|0.03077903
08:41:47|0.03077903
08:41:47|0.03077903
08:41:48|0.03077903
08:41:49|0.03077903
08:41:50|0.03077903
08:41:51|0.03077903
08:41:52|0.03077903
08:41:54|0.03076857
08:41:55|0.03076857
08:41:56|0.03076857
08:41:57|0.03076857
08:41:58|0.03076857
08:41:59|0.03076857
08:42:00|0.03076857
08:42:01|0.03076857
08:42:02|0.03076857
08:42:03|0.03076857
08:42:04|0.03076857
08:42:05|0.03076857
08:42:06|0.03076857
08:42:07|0.03077554
08:42:08|0.03077554
08:42:09|0.03077554
08:42:10|0.03077554
08:42:11|0.03077861
08:42:12|0.03077861
08:42:13|0.03077861
08:42:14|0.03077861
08:42:15|0.03077861
08:42:16|0.03077861
08:42:18|0.03077861
08:42:19|0.03077861
08:42:19|0.03077861
08:42:20|0.03077861
08:42:21|0.03077861
08:42:23|0.03078163
08:42:23|0.03078163
08:42:24|0.03078163
08:42:26|0.03078163
08:42:26|0.03078163
08:42:27|0.03078163
08:42:28|0.03078163
08:42:30|0.03078163
08:42:30|0.03078163
08:42:32|0.03078163
08:42:33|0.03078163
08:42:33|0.03078163
08:42:34|0.03078163
08:42:35|0.03078163
08:42:36|0.03078163
08:42:38|0.03078163
08:42:39|0.03078163
08:42:40|0.03078159
08:42:41|0.03078159
08:42:42|0.03078159
08:42:43|0.03078159
08:42:44|0.03078159
08:42:45|0.03078159
08:42:46|0.03078158
08:42:47|0.03078158
08:42:48|0.03078158
08:42:49|0.03078158
08:42:50|0.03078158
08:42:51|0.03078158
08:42:52|0.03078158
08:42:53|0.03078158
08:42:54|0.03078158
08:42:55|0.03076748
08:42:56|0.03076748
08:42:57|0.03076748
08:42:58|0.03076748
08:42:59|0.03076748
08:43:00|0.03076748
08:43:01|0.03076748
08:43:02|0.03076748
08:43:04|0.03076748
08:43:04|0.03076748
08:43:05|0.03076748
08:43:07|0.03076748
08:43:07|0.03076748
08:43:09|0.03076748
08:43:09|0.03076748
08:43:11|0.03076748
08:43:11|0.03076748
08:43:13|0.03076748
08:43:14|0.03076748
08:43:15|0.03076748
08:43:16|0.03076748
08:43:17|0.03076748
08:43:18|0.03076748
08:43:19|0.03076748
08:43:20|0.03076748
08:43:22|0.03076748
08:43:22|0.03076748
08:43:24|0.03076748
08:43:24|0.03076748
08:43:26|0.03076748
08:43:26|0.03076748
08:43:28|0.0307887
08:43:29|0.0307887
08:43:30|0.03079
08:43:31|0.03079
08:43:32|0.03079
08:43:33|0.03077877
08:43:34|0.03077877
08:43:35|0.03077877
08:43:36|0.03077877
08:43:37|0.03077877
08:43:38|0.03077877
08:43:39|0.03077877
08:43:40|0.03077877
08:43:41|0.03077877
08:43:42|0.03078205
08:43:43|0.03078205
08:43:44|0.03078205
08:43:45|0.03078205
08:43:46|0.03078205
08:43:48|0.03078205
08:43:49|0.03078205
08:43:49|0.03078205
08:43:51|0.03078205
08:43:51|0.03078205
08:43:53|0.03078205
08:43:53|0.03078205
08:43:55|0.03078205
08:43:56|0.03078205
08:43:57|0.03077
08:43:58|0.03077
08:43:59|0.03077
08:44:00|0.03077
08:44:02|0.03077
08:44:03|0.03077
08:44:04|0.03077
08:44:05|0.03077
08:44:06|0.03077
08:44:07|0.03077
08:44:08|0.03077
08:44:09|0.03077
08:44:10|0.03077
08:44:11|0.03077
08:44:12|0.03077
08:44:13|0.03077
08:44:14|0.03077
08:44:15|0.03077
08:44:16|0.03077
08:44:17|0.03077
08:44:18|0.03077
08:44:19|0.03077
08:44:20|0.03077
08:44:21|0.03077
08:44:22|0.03077
08:44:24|0.03077
08:44:25|0.03077
08:44:26|0.03076996
08:44:27|0.03077
08:44:28|0.03075797
08:44:29|0.03075797
08:44:30|0.03075797
08:44:31|0.03075797
08:44:32|0.03075797
08:44:33|0.03075797
08:44:34|0.03075797
08:44:35|0.03075832
08:44:36|0.03075832
08:44:37|0.03075832
08:44:38|0.03075832
08:44:40|0.03075832
08:44:41|0.03075832
08:44:41|0.03075832
08:44:43|0.03075832
08:44:43|0.03075832
08:44:44|0.0307561
08:44:45|0.0307561
08:44:46|0.0307561
08:44:47|0.0307561
08:44:48|0.03075364
08:44:49|0.03075364
08:44:50|0.03075364
08:44:51|0.03075364
08:44:52|0.03075364
08:44:53|0.03075364
08:44:54|0.03075364
08:44:55|0.03075364
08:44:56|0.03075364
08:44:57|0.03075364
08:44:59|0.03075364
08:44:59|0.03075364
08:45:00|0.03075364
08:45:01|0.03075364
08:45:03|0.03075364
08:45:04|0.03075364
08:45:05|0.03075364
08:45:06|0.03075364
08:45:07|0.03075364
08:45:08|0.03075831
08:45:10|0.03075831
08:45:10|0.03075831
08:45:11|0.03075831
08:45:12|0.03075831
08:45:13|0.03075831
08:45:14|0.03075831
08:45:15|0.03075831
08:45:16|0.03075831
08:45:18|0.03075831
08:45:18|0.03075831
08:45:19|0.03075831
08:45:20|0.03075711
08:45:21|0.03075711
08:45:22|0.03075711
08:45:24|0.03075711
08:45:24|0.03075711
08:45:25|0.03075711
08:45:26|0.03075711
08:45:27|0.03075711
08:45:28|0.03075711
08:45:30|0.03075711
08:45:31|0.03075711
08:45:32|0.03075711
08:45:32|0.03075711
08:45:33|0.03075711
08:45:34|0.03075711
08:45:35|0.03075711
08:45:36|0.03075711
08:45:38|0.03075711
08:45:38|0.03075711
08:45:39|0.03075711
08:45:41|0.03075711
08:45:42|0.03075711
08:45:42|0.03075711
08:45:44|0.03075711
08:45:45|0.03075711
08:45:46|0.03075711
08:45:46|0.03075711
08:45:48|0.03075711
08:45:48|0.03075711
08:45:50|0.03075711
08:45:51|0.03075711
08:45:52|0.03075711
08:45:53|0.03075711
08:45:54|0.03075711
08:45:55|0.03075711
08:45:55|0.03075832
08:45:57|0.03075832
08:45:58|0.03075832
08:46:00|0.03075832
08:46:00|0.03075832
08:46:02|0.03075832
08:46:03|0.03075832
08:46:04|0.03075831
08:46:05|0.03075831
08:46:06|0.03075831
08:46:07|0.03075831
08:46:08|0.03075833
08:46:09|0.03075833
08:46:11|0.03075833
08:46:11|0.03075833
08:46:12|0.03075833
08:46:14|0.03075833
08:46:14|0.03075931
08:46:16|0.03075931
08:46:17|0.03076938
08:46:18|0.03076939
08:46:18|0.03076939
08:46:20|0.03076939
08:46:21|0.03078164
08:46:22|0.03078164
08:46:23|0.03078164
08:46:24|0.03078164
08:46:25|0.03077678
08:46:26|0.03077678
08:46:27|0.03077678
08:46:28|0.03077678
08:46:28|0.03077678
08:46:30|0.03077678
08:46:30|0.03077678
08:46:31|0.03077678
08:46:33|0.03077678
08:46:34|0.03077678
08:46:34|0.03077678
08:46:36|0.03077678
08:46:37|0.03077678
08:46:37|0.03077678
08:46:38|0.03077678
08:46:41|0.03077678
08:46:41|0.03077678
08:46:43|0.03077678
08:46:43|0.03077678
08:46:44|0.03077678
08:46:45|0.03077678
08:46:47|0.03077678
08:46:47|0.03077678
08:46:48|0.03077678
08:46:49|0.03077678
08:46:50|0.03077678
08:46:52|0.03077678
08:46:52|0.03077678
08:46:53|0.03077678
08:46:54|0.03077678
08:46:55|0.03077245
08:46:56|0.03077245
08:46:58|0.03077245
08:46:58|0.03077245
08:46:59|0.03077245
08:47:00|0.03077245
08:47:02|0.03077245
08:47:04|0.03077245
08:47:04|0.03077245
08:47:06|0.03077245
08:47:07|0.03077245
08:47:08|0.03076403
08:47:09|0.03076403
08:47:10|0.03075689
08:47:11|0.03075689
08:47:12|0.03075689
08:47:13|0.03075689
08:47:14|0.03075689
08:47:15|0.03075258
08:47:17|0.03075258
08:47:18|0.03075258
08:47:18|0.03074807
08:47:19|0.03074807
08:47:20|0.03075089
08:47:21|0.03075089
08:47:22|0.03075089
08:47:23|0.03075089
08:47:24|0.03075089
08:47:25|0.03075089
08:47:26|0.03075089
08:47:27|0.03075089
08:47:29|0.03075089
08:47:30|0.03075089
08:47:30|0.03075089
08:47:31|0.03075089
08:47:33|0.03075089
08:47:33|0.03075089
08:47:34|0.03075089
08:47:35|0.03075089
08:47:37|0.03075089
08:47:38|0.03075089
08:47:38|0.03075089
08:47:39|0.03074421
08:47:40|0.03074979
08:47:42|0.03074979
08:47:42|0.03074979
08:47:44|0.03074979
08:47:45|0.03074979
08:47:46|0.03074979
08:47:47|0.03074979
08:47:48|0.03074979
08:47:50|0.03074979
08:47:50|0.03074979
08:47:51|0.03074979
08:47:52|0.03074979
08:47:53|0.03074979
08:47:55|0.03074979
08:47:55|0.03074979
08:47:56|0.03074979
08:47:57|0.03074979
08:47:58|0.03074979
08:47:59|0.03075115
08:48:00|0.03075115
08:48:02|0.03075115
08:48:03|0.03075115
08:48:04|0.03076287
08:48:05|0.03076287
08:48:06|0.03076287
08:48:07|0.03076287
08:48:08|0.03076287
08:48:09|0.03074876
08:48:10|0.03074876
08:48:11|0.03074876
08:48:12|0.03074876
08:48:13|0.03074876
08:48:14|0.03074875
08:48:15|0.03074875
08:48:16|0.03074875
08:48:17|0.03074875
08:48:19|0.03074875
08:48:19|0.03074875
08:48:20|0.03074875
08:48:21|0.03074875
08:48:22|0.03074875
08:48:24|0.03074875
08:48:25|0.03073252
08:48:26|0.03073252
08:48:27|0.03073252
08:48:27|0.03073252
08:48:29|0.03073786
08:48:30|0.03073786
08:48:31|0.03073786
08:48:32|0.03073786
08:48:33|0.03073786
08:48:34|0.03073786
08:48:35|0.03073786
08:48:36|0.03073786
08:48:37|0.03072947
08:48:39|0.03072947
08:48:39|0.03072947
08:48:40|0.03072947
08:48:41|0.03072947
08:48:42|0.03072947
08:48:44|0.03072947
08:48:44|0.03072947
08:48:45|0.03072947
08:48:46|0.03072949
08:48:47|0.03072949
08:48:48|0.03072949
08:48:49|0.03072949
08:48:50|0.03072949
08:48:51|0.03072949
08:48:52|0.03072949
08:48:53|0.03072949
08:48:54|0.03072949
08:48:55|0.03072949
08:48:56|0.03072949
08:48:57|0.03072949
08:48:58|0.03072949
08:49:00|0.03072949
08:49:01|0.03072949
08:49:03|0.03071451
08:49:03|0.03071451
08:49:04|0.03071451
08:49:05|0.03071451
08:49:06|0.03071451
08:49:07|0.03071451
08:49:08|0.03072646
08:49:10|0.03072646
08:49:11|0.03072646
08:49:11|0.03072646
08:49:13|0.03072646
08:49:14|0.03072097
08:49:15|0.03072097
08:49:16|0.03072097
08:49:17|0.03072097
08:49:18|0.03072097
08:49:19|0.03071999
08:49:20|0.03071999
08:49:21|0.03071999
08:49:22|0.03071
08:49:23|0.03071273
08:49:25|0.03071273
08:49:25|0.03070832
08:49:26|0.03071795
08:49:28|0.03071793
08:49:28|0.03071793
08:49:29|0.03071793
08:49:31|0.03071793
08:49:32|0.03071793
08:49:32|0.03071793
08:49:33|0.03070886
08:49:35|0.03070886
08:49:35|0.03070886
08:49:36|0.03070886
08:49:37|0.03070886
08:49:39|0.03071286
08:49:39|0.03071286
08:49:40|0.03071286
08:49:42|0.03071788
08:49:42|0.03071788
08:49:43|0.03071788
08:49:45|0.03071788
08:49:46|0.03071788
08:49:47|0.03071788
08:49:48|0.03071788
08:49:49|0.03071788
08:49:50|0.03071788
08:49:51|0.03071788
08:49:53|0.03071788
08:49:53|0.03071788
08:49:54|0.03071788
08:49:55|0.03071788
08:49:57|0.03071788
08:49:57|0.03071788
08:49:59|0.03071788
08:49:59|0.03071788
08:50:00|0.03071788
08:50:02|0.03071788
08:50:03|0.03071788
08:50:04|0.03071788
08:50:05|0.03071788
08:50:06|0.03071788
08:50:07|0.03071788
08:50:08|0.03071788
08:50:09|0.03071788
08:50:10|0.03071788
08:50:11|0.03071538
08:50:12|0.03071538
08:50:13|0.03071788
08:50:14|0.03071788
08:50:15|0.03071788
08:50:16|0.03071788
08:50:17|0.0307179
08:50:18|0.0307179
08:50:20|0.0307179
08:50:21|0.0307179
08:50:21|0.0307179
08:50:22|0.0307179
08:50:24|0.03071793
08:50:25|0.03071214
08:50:26|0.03071214
08:50:27|0.03071214
08:50:28|0.03071214
08:50:29|0.03071214
08:50:30|0.03071214
08:50:31|0.03071214
08:50:32|0.03071214
08:50:33|0.03071214
08:50:35|0.03071214
08:50:35|0.03071214
08:50:36|0.03071214
08:50:37|0.03071214
08:50:38|0.03071214
08:50:39|0.03071838
08:50:40|0.03071838
08:50:41|0.03071838
08:50:42|0.03071838
08:50:43|0.03071838
08:50:44|0.03071838
08:50:46|0.03071806
08:50:46|0.03071806
08:50:48|0.03071806
08:50:48|0.03072582
08:50:49|0.03072582
08:50:50|0.03072582
08:50:52|0.03072582
08:50:53|0.03072582
08:50:53|0.03072582
08:50:54|0.03072582
08:50:55|0.03072582
08:50:57|0.03072582
08:50:57|0.03073596
08:50:59|0.03073596
08:50:59|0.03073596
08:51:00|0.03073596
08:51:01|0.03073596
08:51:02|0.03073596
08:51:03|0.03073596
08:51:05|0.03073563
08:51:06|0.03073563
08:51:07|0.03073563
08:51:07|0.03073563
08:51:09|0.03073563
08:51:10|0.03074177
08:51:11|0.03074177
08:51:12|0.03073285
08:51:13|0.03073285
08:51:15|0.03073285
08:51:15|0.03073285
08:51:16|0.03073285
08:51:17|0.03073285
08:51:18|0.03073285
08:51:19|0.03073285
08:51:20|0.03073285
08:51:21|0.03073285
08:51:23|0.03073285
08:51:24|0.03074786
08:51:24|0.03074786
08:51:26|0.03074786
08:51:27|0.03074786
08:51:27|0.03074786
08:51:28|0.03074786
08:51:29|0.03074791
08:51:30|0.03074791
08:51:31|0.03074791
08:51:33|0.03076637
08:51:34|0.03076637
08:51:34|0.03077247
08:51:35|0.03077554
08:51:36|0.03077554
08:51:38|0.03077554
08:51:39|0.03076646
08:51:39|0.03076646
08:51:40|0.03076646
08:51:42|0.03076646
08:51:43|0.03076646
08:51:44|0.03076646
08:51:45|0.03076646
08:51:46|0.03076646
08:51:47|0.03076646
08:51:48|0.03076646
08:51:49|0.03076646
08:51:50|0.03076646
08:51:51|0.03078205
08:51:52|0.03077593
08:51:53|0.03077593
08:51:55|0.03077593
08:51:55|0.03077593
08:51:56|0.03078205
08:51:57|0.03078205
08:51:58|0.03078205
08:52:00|0.03078205
08:52:01|0.03078205
08:52:01|0.03078205
08:52:03|0.03078205
08:52:04|0.03078205
08:52:06|0.03078205
08:52:07|0.03078205
08:52:08|0.03078205
08:52:09|0.03080006
08:52:10|0.03080006
08:52:11|0.03080768
08:52:12|0.0308108
08:52:13|0.0308108
08:52:14|0.0308108
08:52:15|0.0308108
08:52:16|0.0308108
08:52:17|0.0308108
08:52:19|0.0308108
08:52:19|0.0308093
08:52:20|0.0308093
08:52:21|0.0308093
08:52:22|0.0308093
08:52:23|0.0308093
08:52:25|0.0308093
08:52:26|0.0308093
08:52:26|0.0308093
08:52:27|0.0308093
08:52:28|0.0308093
08:52:29|0.0308093
08:52:30|0.0308093
08:52:32|0.0308093
08:52:32|0.0308093
08:52:33|0.0308093
08:52:34|0.0308093
08:52:36|0.0308093
08:52:36|0.0308093
08:52:37|0.0308093
08:52:38|0.0308093
08:52:39|0.0308093
08:52:41|0.0308093
08:52:42|0.0308093
08:52:42|0.0308093
08:52:43|0.0308016
08:52:44|0.03080149
08:52:46|0.03080149
08:52:47|0.03080624
08:52:48|0.03080624
08:52:49|0.03080624
08:52:50|0.03080661
08:52:51|0.03080661
08:52:52|0.03080661
08:52:53|0.03080661
08:52:54|0.03080661
08:52:55|0.03080661
08:52:56|0.03080661
08:52:57|0.03080661
08:52:58|0.03080661
08:52:59|0.03080661
08:53:00|0.03080661
08:53:01|0.03080661
08:53:02|0.03080661
08:53:03|0.03080661
08:53:04|0.03079375
08:53:06|0.03079375
08:53:06|0.03079375
08:53:08|0.03079375
08:53:08|0.03079375
08:53:10|0.03079375
08:53:10|0.03079375
08:53:11|0.03079375
08:53:12|0.03079375
08:53:14|0.03079375
08:53:15|0.03079375
08:53:16|0.03079375
08:53:17|0.03079375
08:53:18|0.03078998
08:53:19|0.03078998
08:53:20|0.03078998
08:53:21|0.03078998
08:53:22|0.03078998
08:53:23|0.03078998
08:53:24|0.03079703
08:53:26|0.03079703
08:53:26|0.03079703
08:53:27|0.03079703
08:53:28|0.03079703
08:53:30|0.03079703
08:53:30|0.03079703
08:53:32|0.03079703
08:53:32|0.03079703
08:53:33|0.03079703
08:53:34|0.03079703
08:53:36|0.03079703
08:53:36|0.03080008
08:53:37|0.03080008
08:53:39|0.03080008
08:53:39|0.03080008
08:53:40|0.03080008
08:53:41|0.03080008
08:53:42|0.03080008
08:53:43|0.03080008
08:53:44|0.03080008
08:53:45|0.03080008
08:53:46|0.03080008
08:53:47|0.03080008
08:53:48|0.03080008
08:53:50|0.03080008
08:53:51|0.03078711
08:53:51|0.03078711
08:53:53|0.03078711
08:53:54|0.03078711
08:53:54|0.03078711
08:53:55|0.03078711
08:53:56|0.03078711
08:53:57|0.03078711
08:53:58|0.03078736
08:53:59|0.03078736
08:54:00|0.03078736
08:54:01|0.03078736
08:54:03|0.03078736
08:54:04|0.03078736
08:54:05|0.03078736
08:54:07|0.03078736
08:54:08|0.03078736
08:54:09|0.03078736
08:54:10|0.03078736
08:54:11|0.03078736
08:54:12|0.03078736
08:54:13|0.03078736
08:54:14|0.03078736
08:54:15|0.03078736
08:54:17|0.03078736
08:54:18|0.03078736
08:54:18|0.03078736
08:54:19|0.03078736
08:54:20|0.03079698
08:54:22|0.03079698
08:54:22|0.03079698
08:54:23|0.03079698
08:54:25|0.03079698
08:54:26|0.03079698
08:54:27|0.03079693
08:54:28|0.03079019
08:54:29|0.03079019
08:54:30|0.03079019
08:54:31|0.03079019
08:54:33|0.03079019
08:54:33|0.03079019
08:54:34|0.03079019
08:54:35|0.03079019
08:54:36|0.03079019
08:54:38|0.03079019
08:54:39|0.03079019
08:54:39|0.03079019
08:54:41|0.03079019
08:54:41|0.03079019
08:54:43|0.03079019
08:54:44|0.03079019
08:54:45|0.03079019
08:54:46|0.03079019
08:54:47|0.03079019
08:54:48|0.03079019
08:54:49|0.03079019
08:54:50|0.03079019
08:54:51|0.03079019
08:54:52|0.03079019
08:54:53|0.03079019
08:54:54|0.03079019
08:54:55|0.03079019
08:54:56|0.03079019
08:54:57|0.03079019
08:54:58|0.03079019
08:54:59|0.03079019
08:55:00|0.03079019
08:55:01|0.03079019
08:55:02|0.03079659
08:55:03|0.03079659
08:55:04|0.03079659
08:55:05|0.03079659
08:55:07|0.03079659
08:55:09|0.03079659
08:55:10|0.03079659
08:55:10|0.03079659
08:55:12|0.03079659
08:55:12|0.03079659
08:55:13|0.03079659
08:55:15|0.03079659
08:55:15|0.03079659
08:55:16|0.03079659
08:55:18|0.03079659
08:55:18|0.03079659
08:55:20|0.03079659
08:55:20|0.03079659
08:55:21|0.03079659
08:55:22|0.03079472
08:55:23|0.03079472
08:55:24|0.03079472
08:55:25|0.03079472
08:55:27|0.03079472
08:55:27|0.03079472
08:55:28|0.03079472
08:55:29|0.03079472
08:55:31|0.03079472
08:55:32|0.03079472
08:55:33|0.03079472
08:55:34|0.03079472
08:55:35|0.03079472
08:55:36|0.03079472
08:55:37|0.03078377
08:55:38|0.03078377
08:55:39|0.03078377
08:55:40|0.03078377
08:55:41|0.03078377
08:55:42|0.03078377
08:55:43|0.03078377
08:55:44|0.03078377
08:55:45|0.03078377
08:55:46|0.03078377
08:55:47|0.03078377
08:55:48|0.03078377
08:55:49|0.03078377
08:55:50|0.03078377
08:55:51|0.03078377
08:55:52|0.03078377
08:55:53|0.03078377
08:55:54|0.03078377
08:55:55|0.03078377
08:55:56|0.03078377
08:55:57|0.03078377
08:55:58|0.03078377
08:56:00|0.03078377
08:56:01|0.03078377
08:56:02|0.03078001
08:56:03|0.03078001
08:56:04|0.03078
08:56:05|0.03078
08:56:06|0.03078
08:56:07|0.03078
08:56:09|0.03078
08:56:10|0.03078
08:56:11|0.03078
08:56:12|0.03078
08:56:12|0.03078
08:56:14|0.03078
08:56:15|0.03078
08:56:16|0.03078
08:56:17|0.03078
08:56:18|0.03078
08:56:19|0.03078
08:56:20|0.03078
08:56:21|0.03078
08:56:22|0.03078
08:56:23|0.03078
08:56:24|0.03078
08:56:25|0.03078
08:56:26|0.03078
08:56:27|0.03078
08:56:28|0.03078
08:56:29|0.03078
08:56:30|0.03078
08:56:31|0.03078
08:56:32|0.03076646
08:56:33|0.03076646
08:56:34|0.03076646
08:56:35|0.03076646
08:56:36|0.03076646
08:56:37|0.03076646
08:56:38|0.03076646
08:56:39|0.03076646
08:56:40|0.03076646
08:56:41|0.03076646
08:56:42|0.03076646
08:56:43|0.03076646
08:56:44|0.03076646
08:56:45|0.03076646
08:56:46|0.03076646
08:56:47|0.03076646
08:56:48|0.03076646
08:56:49|0.03076646
08:56:50|0.03076243
08:56:52|0.03076243
08:56:52|0.03076243
08:56:53|0.03077265
08:56:54|0.03077755
08:56:55|0.0307736
08:56:56|0.03077611
08:56:57|0.03077611
08:56:58|0.03077611
08:56:59|0.03077611
08:57:00|0.03077611
08:57:01|0.03077611
08:57:02|0.03077611
08:57:03|0.03077611
08:57:04|0.03077611
08:57:05|0.03078619
08:57:06|0.03078619
08:57:07|0.03078619
08:57:08|0.03078619
08:57:09|0.03078619
08:57:11|0.03078619
08:57:11|0.03078619
08:57:13|0.03078619
08:57:14|0.03078619
08:57:14|0.03078619
08:57:15|0.03078619
08:57:16|0.03078619
08:57:17|0.03078619
08:57:18|0.03078619
08:57:19|0.03078619
08:57:21|0.03078619
08:57:21|0.03078619
08:57:23|0.03078619
08:57:23|0.03078619
08:57:25|0.03078619
08:57:25|0.03078619
08:57:26|0.03078619
08:57:28|0.03078619
08:57:28|0.03078619
08:57:29|0.03078619
08:57:30|0.03078619
08:57:32|0.03078619
08:57:33|0.03079913
08:57:33|0.03079913
08:57:34|0.03079913
08:57:35|0.03079913
08:57:36|0.03079913
08:57:37|0.03079913
08:57:38|0.03079913
08:57:40|0.03079913
08:57:41|0.03079913
08:57:42|0.03079913
08:57:43|0.03079913
08:57:43|0.03079913
08:57:44|0.03079994
08:57:46|0.03079443
08:57:47|0.03079443
08:57:47|0.03079443
08:57:48|0.03079443
08:57:50|0.03079997
08:57:51|0.03079997
08:57:51|0.03079997
08:57:53|0.03079997
08:57:54|0.03079997
08:57:55|0.0308
08:57:56|0.0308
08:57:56|0.0308
08:57:58|0.0308
08:57:58|0.0308
08:58:00|0.0308
08:58:01|0.0308
08:58:02|0.0308
08:58:03|0.0308
08:58:04|0.0308
08:58:05|0.03080099
08:58:06|0.03080099
08:58:07|0.03080734
08:58:08|0.03080734
08:58:09|0.03080734
08:58:11|0.03080734
08:58:12|0.03080931
08:58:12|0.03080931
08:58:14|0.03080931
08:58:15|0.03080931
08:58:16|0.03080931
08:58:18|0.03080931
08:58:19|0.03080931
08:58:20|0.03080931
08:58:21|0.03080931
08:58:21|0.03080931
08:58:22|0.03080931
08:58:23|0.03080931
08:58:25|0.03080931
08:58:26|0.03080931
08:58:27|0.03080931
08:58:28|0.03080931
08:58:29|0.03080931
08:58:30|0.030809
08:58:31|0.030809
08:58:32|0.030809
08:58:33|0.030809
08:58:34|0.03080739
08:58:35|0.03080739
08:58:36|0.03080739
08:58:37|0.0308074
08:58:39|0.03080901
08:58:39|0.03080901
08:58:40|0.03080901
08:58:41|0.03080901
08:58:43|0.03080901
08:58:43|0.03080901
08:58:45|0.03080901
08:58:45|0.030809
08:58:46|0.030809
08:58:47|0.030809
08:58:48|0.030809
08:58:50|0.03080902
08:58:50|0.03080902
08:58:52|0.03080902
08:58:52|0.03080902
08:58:53|0.03080902
08:58:55|0.03080902
08:58:55|0.03080902
08:58:56|0.03080902
08:58:57|0.03080902
08:58:58|0.03080902
08:58:59|0.03080902
08:59:01|0.03080902
08:59:01|0.0308093
08:59:02|0.0308093
08:59:04|0.03080931
08:59:04|0.03080931
08:59:05|0.03081166
08:59:07|0.03081166
08:59:08|0.03081166
08:59:08|0.03081166
08:59:09|0.03081166
08:59:10|0.03081166
08:59:12|0.03081166
08:59:13|0.03081166
08:59:15|0.03082071
08:59:15|0.03082071
08:59:16|0.03082514
08:59:17|0.03082514
08:59:19|0.03082514
08:59:19|0.03082514
08:59:20|0.03082514
08:59:21|0.03082514
08:59:22|0.03082481
08:59:23|0.03082481
08:59:24|0.03082481
08:59:25|0.03082536
08:59:27|0.03082536
08:59:27|0.03082536
08:59:28|0.03082536
08:59:29|0.03082536
08:59:30|0.03082536
08:59:31|0.03082536
08:59:33|0.03082536
08:59:34|0.03082536
08:59:34|0.03082536
08:59:35|0.03082536
08:59:37|0.03082536
08:59:37|0.03082536
08:59:38|0.03082536
08:59:39|0.03082536
08:59:40|0.03082536
08:59:42|0.03082536
08:59:42|0.03083303
08:59:43|0.03083303
08:59:45|0.03083303
08:59:46|0.03083303
08:59:46|0.03083303
08:59:47|0.03083303
08:59:49|0.03084438
08:59:50|0.03084438
08:59:51|0.03083691
08:59:51|0.03084445
08:59:53|0.03084445
08:59:53|0.03084445
08:59:55|0.03083709
08:59:55|0.03083709
08:59:56|0.03083709
08:59:57|0.03083709
08:59:59|0.03083709
09:00:00|0.03083709
09:00:01|0.03083709
09:00:02|0.03083709
09:00:03|0.03083709
09:00:03|0.03083709
09:00:05|0.03083709
09:00:06|0.03084
09:00:07|0.03084
09:00:08|0.03084
09:00:09|0.03084
09:00:10|0.03084
09:00:11|0.03084
09:00:13|0.03084
09:00:14|0.03084449
09:00:14|0.03084449
09:00:15|0.03084323
09:00:16|0.03084323
09:00:18|0.03085037
09:00:18|0.03085037
09:00:19|0.03085037
09:00:20|0.03085037
09:00:21|0.03085037
09:00:22|0.03085037
09:00:23|0.03085037
09:00:24|0.03084323
09:00:25|0.03084323
09:00:27|0.03084323
09:00:27|0.03084323
09:00:29|0.03085454
09:00:29|0.03084153
09:00:30|0.03084153
09:00:31|0.03084153
09:00:32|0.03084153
09:00:33|0.03083692
09:00:35|0.03083692
09:00:36|0.03083692
09:00:37|0.03083692
09:00:38|0.03083692
09:00:39|0.03084449
09:00:39|0.03084449
09:00:40|0.03084449
09:00:42|0.03084449
09:00:43|0.03084449
09:00:43|0.03084449
09:00:44|0.03084449
09:00:45|0.03084449
09:00:47|0.03084449
09:00:47|0.03084449
09:00:49|0.03084449
09:00:50|0.03084449
09:00:51|0.03084449
09:00:52|0.03084449
09:00:53|0.03084449
09:00:53|0.03084449
09:00:55|0.03084449
09:00:55|0.03084449
09:00:57|0.03084449
09:00:58|0.03084449
09:00:58|0.03084449
09:00:59|0.03085148
09:01:01|0.03085148
09:01:01|0.03085148
09:01:02|0.03085148
09:01:03|0.03085148
09:01:05|0.03085148
09:01:06|0.03085148
09:01:06|0.03085149
09:01:08|0.03085149
09:01:09|0.03085149
09:01:10|0.03085149
09:01:11|0.03085149
09:01:12|0.03085149
09:01:12|0.03085149
09:01:13|0.03085149
09:01:15|0.03085149
09:01:17|0.03084408
09:01:18|0.03084408
09:01:18|0.03084408
09:01:19|0.03084408
09:01:21|0.03084408
09:01:22|0.03084408
09:01:22|0.03084408
09:01:23|0.0308515
09:01:24|0.0308515
09:01:26|0.0308515
09:01:27|0.0308515
09:01:28|0.0308515
09:01:28|0.0308515
09:01:30|0.0308515
09:01:30|0.0308515
09:01:31|0.0308515
09:01:32|0.03085767
09:01:34|0.03085767
09:01:35|0.03085767
09:01:36|0.03085321
09:01:37|0.03085321
09:01:37|0.03085321
09:01:38|0.03085321
09:01:39|0.03085321
09:01:40|0.03085321
09:01:42|0.03085321
09:01:42|0.03085321
09:01:44|0.03085321
09:01:44|0.03085321
09:01:46|0.03085321
09:01:47|0.03085321
09:01:48|0.03084323
09:01:48|0.03084323
09:01:49|0.03084323
09:01:51|0.03084323
09:01:52|0.03083332
09:01:53|0.03083332
09:01:54|0.03083332
09:01:55|0.03083332
09:01:56|0.03083332
09:01:56|0.03083332
09:01:58|0.03083332
09:01:59|0.03083332
09:01:59|0.03083332
09:02:00|0.03083332
09:02:02|0.03083332
09:02:03|0.03083332
09:02:03|0.03083332
09:02:05|0.03083332
09:02:06|0.03083332
09:02:07|0.03083332
09:02:08|0.03083332
09:02:08|0.03083332
09:02:09|0.03082222
09:02:10|0.03083325
09:02:12|0.03083325
09:02:13|0.03083325
09:02:15|0.03083975
09:02:15|0.03083975
09:02:17|0.03083975
09:02:18|0.03083975
09:02:18|0.03084308
09:02:20|0.03084308
09:02:21|0.03085537
09:02:22|0.03085537
09:02:23|0.03085537
09:02:24|0.03085537
09:02:25|0.03085537
09:02:26|0.03085537
09:02:27|0.03085537
09:02:28|0.03085537
09:02:29|0.03085537
09:02:30|0.03085537
09:02:31|0.03085192
09:02:32|0.03086149
09:02:33|0.03086149
09:02:34|0.03086149
09:02:35|0.03086149
09:02:36|0.03086149
09:02:37|0.03086149
09:02:38|0.03086149
09:02:39|0.03086149
09:02:40|0.03086149
09:02:41|0.03086237
09:02:42|0.03085386
09:02:43|0.03085386
09:02:44|0.03085386
09:02:45|0.03085386
09:02:46|0.03086482
09:02:47|0.03086482
09:02:48|0.03086482
09:02:49|0.03086482
09:02:50|0.03088059
09:02:51|0.03088059
09:02:52|0.03086328
09:02:53|0.03086328
09:02:54|0.03086328
09:02:55|0.03086328
09:02:56|0.03086328
09:02:57|0.03086328
09:02:58|0.03086328
09:02:59|0.03086328
09:03:00|0.03086328
09:03:01|0.03086328
09:03:02|0.03086328
09:03:03|0.03086328
09:03:04|0.03086328
09:03:05|0.03086328
09:03:06|0.03086328
09:03:07|0.03086328
09:03:08|0.03086328
09:03:09|0.03086328
09:03:10|0.03086328
09:03:11|0.03086328
09:03:12|0.03086328
09:03:13|0.03087069
09:03:15|0.03087069
09:03:16|0.03087069
09:03:17|0.03087069
09:03:18|0.03087069
09:03:20|0.03087069
09:03:21|0.03087069
09:03:21|0.03087069
09:03:23|0.03087069
09:03:24|0.03087069
09:03:25|0.03087069
09:03:26|0.03087069
09:03:26|0.03087069
09:03:28|0.03087069
09:03:28|0.03087069
09:03:29|0.03087069
09:03:30|0.03087069
09:03:31|0.03087069
09:03:32|0.03088232
09:03:34|0.03088232
09:03:35|0.03088232
09:03:36|0.03088232
09:03:36|0.03088232
09:03:37|0.03088232
09:03:38|0.03088232
09:03:40|0.03088232
09:03:41|0.03088232
09:03:42|0.03088232
09:03:43|0.03088232
09:03:44|0.03088232
09:03:45|0.03088232
09:03:46|0.03088232
09:03:47|0.03088232
09:03:48|0.03088232
09:03:49|0.03088232
09:03:50|0.03088232
09:03:51|0.03088225
09:03:51|0.03088225
09:03:52|0.03088225
09:03:53|0.03088225
09:03:54|0.03088225
09:03:56|0.03088225
09:03:56|0.03088225
09:03:58|0.03088225
09:03:58|0.03088225
09:03:59|0.03088225
09:04:01|0.03088225
09:04:02|0.03088221
09:04:02|0.03088221
09:04:04|0.03088221
09:04:04|0.03088221
09:04:06|0.03088221
09:04:07|0.03087132
09:04:08|0.03087132
09:04:08|0.03087132
09:04:09|0.03087132
09:04:11|0.03087132
09:04:12|0.03087983
09:04:13|0.03086543
09:04:13|0.03086543
09:04:14|0.03086328
09:04:17|0.03086328
09:04:18|0.03086328
09:04:19|0.03086328
09:04:19|0.03086111
09:04:20|0.03086111
09:04:22|0.03086111
09:04:23|0.03087051
09:04:25|0.03087051
09:04:25|0.03087051
09:04:26|0.03086764
09:04:28|0.03086764
09:04:29|0.03086764
09:04:29|0.03086764
09:04:30|0.03086764
09:04:31|0.03086764
09:04:33|0.03086764
09:04:34|0.03086764
09:04:34|0.03086764
09:04:35|0.03086764
09:04:37|0.03086764
09:04:37|0.03086764
09:04:38|0.03086764
09:04:40|0.03086764
09:04:41|0.03086764
09:04:42|0.03086147
09:04:43|0.03086147
09:04:44|0.03086147
09:04:45|0.03086147
09:04:46|0.03084514
09:04:47|0.03084514
09:04:48|0.03084514
09:04:49|0.03084514
09:04:50|0.03084514
09:04:51|0.03084514
09:04:52|0.03084514
09:04:53|0.03084514
09:04:54|0.03084514
09:04:55|0.03084514
09:04:56|0.03084514
09:04:57|0.03084514
09:04:58|0.03084514
09:04:59|0.03084514
09:05:00|0.03084514
09:05:01|0.03084138
09:05:02|0.03084138
09:05:03|0.03084138
09:05:04|0.03084138
09:05:05|0.03084138
09:05:06|0.03084138
09:05:07|0.03084138
09:05:08|0.03084138
09:05:09|0.03084138
09:05:10|0.03084138
09:05:11|0.03084001
09:05:12|0.03084001
09:05:13|0.03084001
09:05:14|0.03084001
09:05:15|0.03084001
09:05:16|0.03084001
09:05:18|0.03084001
09:05:19|0.03084001
09:05:21|0.03084001
09:05:22|0.03085531
09:05:22|0.03085531
09:05:23|0.03085531
09:05:25|0.03085531
09:05:26|0.03085531
09:05:27|0.03085531
09:05:28|0.03085531
09:05:29|0.03085531
09:05:29|0.03085531
09:05:30|0.03085531
09:05:32|0.03085531
09:05:33|0.03085531
09:05:33|0.03085229
09:05:35|0.03085229
09:05:35|0.03085229
09:05:36|0.03085502
09:05:38|0.03086111
09:05:38|0.03086111
09:05:40|0.03086111
09:05:41|0.03086111
09:05:42|0.03086111
09:05:42|0.03086111
09:05:44|0.03086111
09:05:45|0.03086111
09:05:46|0.03086111
09:05:47|0.03086457
09:05:48|0.03086457
09:05:49|0.03086457
09:05:50|0.03087071
09:05:51|0.03087071
09:05:52|0.03087071
09:05:53|0.03087071
09:05:54|0.03087071
09:05:55|0.03087071
09:05:56|0.03087071
09:05:57|0.03087071
09:05:58|0.03087277
09:05:59|0.03087277
09:06:00|0.03087277
09:06:01|0.03088606
09:06:02|0.03088606
09:06:03|0.03088606
09:06:04|0.03088606
09:06:05|0.03088606
09:06:06|0.03088606
09:06:08|0.03088606
09:06:08|0.03088606
09:06:10|0.03088606
09:06:11|0.03088606
09:06:12|0.03088606
09:06:13|0.03088606
09:06:14|0.03088606
09:06:15|0.03088606
09:06:15|0.03088606
09:06:17|0.03088606
09:06:18|0.03088606
09:06:20|0.03088606
09:06:21|0.03088606
09:06:22|0.03088606
09:06:23|0.03088606
09:06:24|0.03088606
09:06:25|0.03088606
09:06:26|0.03088606
09:06:27|0.03088606
09:06:28|0.03088606
09:06:29|0.03088606
09:06:30|0.03088606
09:06:31|0.03088606
09:06:32|0.03088606
09:06:33|0.03088606
09:06:34|0.03088606
09:06:35|0.03088606
09:06:36|0.03088606
09:06:37|0.03088606
09:06:38|0.03088606
09:06:39|0.03088606
09:06:40|0.03088606
09:06:41|0.03088606
09:06:42|0.03088606
09:06:43|0.03088606
09:06:44|0.03089834
09:06:45|0.0309
09:06:46|0.03091
09:06:47|0.03091983
09:06:48|0.03091983
09:06:50|0.03091983
09:06:51|0.03091983
09:06:51|0.03091983
09:06:52|0.03091983
09:06:53|0.03091983
09:06:54|0.03092904
09:06:55|0.03093952
09:06:56|0.03093952
09:06:57|0.03094018
09:06:58|0.03094018
09:07:00|0.03094018
09:07:00|0.03095
09:07:02|0.03094571
09:07:02|0.03094571
09:07:04|0.03094571
09:07:04|0.03094571
09:07:06|0.03095285
09:07:06|0.03096
09:07:07|0.03095999
09:07:08|0.03095999
09:07:09|0.03095999
09:07:11|0.03095999
09:07:11|0.03097
09:07:12|0.03097027
09:07:13|0.03097027
09:07:15|0.03097027
09:07:15|0.03097027
09:07:16|0.03097027
09:07:18|0.03097027
09:07:19|0.03097027
09:07:21|0.03097027
09:07:22|0.03097078
09:07:23|0.03097999
09:07:24|0.03097999
09:07:25|0.03097999
09:07:26|0.03097999
09:07:27|0.03097999
09:07:29|0.03097999
09:07:30|0.03097999
09:07:30|0.03097999
09:07:32|0.03097999
09:07:33|0.03097999
09:07:33|0.03097999
09:07:34|0.03097999
09:07:36|0.03097999
09:07:36|0.03097999
09:07:37|0.03097999
09:07:38|0.03097999
09:07:39|0.03097999
09:07:41|0.03097999
09:07:42|0.03099906
09:07:42|0.03099906
09:07:44|0.03099906
09:07:44|0.03098135
09:07:45|0.03098241
09:07:46|0.03098241
09:07:48|0.03098241
09:07:49|0.03098241
09:07:50|0.03097505
09:07:51|0.03097505
09:07:52|0.03097505
09:07:53|0.03097505
09:07:54|0.03097505
09:07:55|0.03097505
09:07:56|0.03097505
09:07:57|0.03098346
09:07:58|0.03098346
09:07:59|0.03095693
09:08:00|0.03094518
09:08:01|0.03094518
09:08:02|0.03094518
09:08:03|0.03094518
09:08:04|0.03094518
09:08:05|0.03094518
09:08:06|0.03094518
09:08:07|0.03094518
09:08:08|0.03095
09:08:09|0.03096588
09:08:10|0.03096588
09:08:11|0.03095897
09:08:12|0.03095897
09:08:13|0.03095897
09:08:14|0.03095897
09:08:15|0.03095897
09:08:16|0.03095897
09:08:17|0.03095897
09:08:18|0.03095897
09:08:19|0.03095897
09:08:21|0.03093984
09:08:22|0.03093984
09:08:22|0.03093984
09:08:24|0.03093984
09:08:24|0.03093984
09:08:25|0.03093984
09:08:27|0.03093984
09:08:28|0.03093984
09:08:29|0.03093984
09:08:30|0.03093984
09:08:31|0.03093984
09:08:32|0.03093768
09:08:33|0.03093768
09:08:34|0.03093768
09:08:35|0.03093768
09:08:36|0.03093768
09:08:37|0.03093768
09:08:38|0.03093768
09:08:40|0.03093768
09:08:40|0.03093768
09:08:42|0.03093768
09:08:42|0.03093768
09:08:44|0.03093768
09:08:44|0.03093768
09:08:46|0.03093768
09:08:46|0.03093768
09:08:48|0.03093768
09:08:48|0.03093768
09:08:49|0.03093768
09:08:51|0.03093768
09:08:52|0.03093768
09:08:53|0.03093768
09:08:54|0.03093768
09:08:55|0.03095053
09:08:55|0.03095053
09:08:57|0.03095053
09:08:58|0.03095053
09:08:59|0.03095053
09:08:59|0.03093984
09:09:01|0.03093984
09:09:02|0.03093984
09:09:03|0.03093984
09:09:03|0.03093768
09:09:04|0.03093768
09:09:05|0.03093768
09:09:07|0.03093768
09:09:08|0.03093768
09:09:09|0.03093768
09:09:10|0.03093768
09:09:11|0.03093768
09:09:12|0.03093768
09:09:13|0.03093768
09:09:14|0.03093768
09:09:15|0.03093768
09:09:16|0.03093768
09:09:17|0.03093768
09:09:18|0.03093768
09:09:19|0.03093768
09:09:20|0.03093768
09:09:22|0.03093768
09:09:23|0.03093768
09:09:23|0.03093768
09:09:24|0.03093768
09:09:26|0.03093768
09:09:27|0.03093768
09:09:27|0.03093768
09:09:29|0.03093768
09:09:30|0.03093768
09:09:31|0.03093768
09:09:32|0.03093768
09:09:33|0.03093768
09:09:34|0.03093768
09:09:35|0.03093768
09:09:36|0.03093768
09:09:37|0.03093768
09:09:38|0.03093768
09:09:39|0.03093768
09:09:40|0.03093768
09:09:41|0.03093768
09:09:43|0.03093768
09:09:44|0.0309311
09:09:44|0.0309311
09:09:46|0.0309311
09:09:47|0.0309311
09:09:48|0.0309311
09:09:49|0.0309311
09:09:50|0.0309311
09:09:50|0.0309311
09:09:52|0.0309311
09:09:52|0.0309311
09:09:53|0.0309311
09:09:54|0.0309311
09:09:55|0.0309311
09:09:56|0.0309311
09:09:57|0.0309311
09:09:59|0.0309311
09:10:00|0.0309311
09:10:01|0.0309311
09:10:02|0.0309311
09:10:04|0.0309311
09:10:05|0.0309311
09:10:06|0.0309311
09:10:07|0.0309311
09:10:08|0.03092267
09:10:10|0.03092267
09:10:10|0.03092267
09:10:11|0.03092267
09:10:12|0.03092267
09:10:14|0.03092267
09:10:14|0.03092267
09:10:15|0.03092267
09:10:16|0.03092267
09:10:18|0.03092267
09:10:18|0.03092267
09:10:19|0.03092986
09:10:21|0.03092986
09:10:22|0.03092986
09:10:23|0.03092986
09:10:24|0.03092986
09:10:25|0.03092986
09:10:26|0.03092986
09:10:27|0.03092986
09:10:29|0.03091813
09:10:29|0.03092309
09:10:30|0.03092309
09:10:32|0.03092309
09:10:33|0.03092309
09:10:34|0.03092309
09:10:35|0.03092309
09:10:36|0.03092309
09:10:37|0.03092309
09:10:38|0.03091914
09:10:39|0.03091886
09:10:40|0.0309229
09:10:41|0.03091604
09:10:42|0.03091604
09:10:43|0.03091604
09:10:44|0.03091604
09:10:45|0.03091604
09:10:46|0.03091604
09:10:47|0.03091604
09:10:48|0.03091604
09:10:49|0.03091384
09:10:50|0.03091384
09:10:51|0.03091384
09:10:52|0.03091384
09:10:54|0.03091384
09:10:54|0.03091384
09:10:55|0.03091384
09:10:56|0.03091384
09:10:57|0.03091384
09:10:58|0.03091384
09:10:59|0.03091384
09:11:00|0.03091384
09:11:01|0.03091384
09:11:02|0.03091384
09:11:03|0.03091384
09:11:04|0.03091384
09:11:06|0.03089338
09:11:07|0.03090024
09:11:07|0.03090024
09:11:08|0.03091973
09:11:10|0.03091973
09:11:10|0.03091973
09:11:11|0.03091384
09:11:13|0.03091384
09:11:14|0.03091384
09:11:15|0.03091384
09:11:16|0.03091384
09:11:17|0.03091384
09:11:18|0.03091384
09:11:19|0.03091384
09:11:20|0.03091384
09:11:21|0.03091384
09:11:21|0.03091384
09:11:22|0.03091384
09:11:24|0.0308934
09:11:24|0.0308934
09:11:26|0.0308934
09:11:27|0.0308934
09:11:28|0.0308934
09:11:30|0.0308934
09:11:31|0.0308934
09:11:32|0.0308934
09:11:33|0.0308934
09:11:34|0.0308934
09:11:35|0.0308934
09:11:36|0.0308934
09:11:38|0.0308934
09:11:38|0.0308934
09:11:40|0.0308934
09:11:41|0.0308934
09:11:41|0.0308934
09:11:42|0.0308934
09:11:44|0.0308934
09:11:44|0.0308934
09:11:46|0.0308934
09:11:47|0.0308934
09:11:47|0.0308934
09:11:48|0.0308934
09:11:49|0.0308934
09:11:51|0.0308934
09:11:52|0.0308934
09:11:53|0.03090708
09:11:54|0.03090708
09:11:55|0.03090708
09:11:55|0.03090708
09:11:57|0.03090708
09:11:58|0.03090708
09:11:59|0.03090708
09:11:59|0.03090708
09:12:01|0.03090708
09:12:02|0.03090708
09:12:03|0.03092309
09:12:05|0.03094517
09:12:05|0.03095436
09:12:06|0.03095974
09:12:07|0.03095974
09:12:08|0.03095974
09:12:09|0.03095974
09:12:11|0.03095974
09:12:12|0.03095971
09:12:12|0.03095971
09:12:13|0.03095971
09:12:15|0.03095971
09:12:16|0.03095971
09:12:17|0.03095971
09:12:18|0.03095971
09:12:19|0.03095221
09:12:20|0.03095221
09:12:21|0.0309698
09:12:22|0.0309698
09:12:23|0.0309698
09:12:24|0.0309698
09:12:25|0.0309698
09:12:26|0.03095357
09:12:27|0.03095357
09:12:28|0.03094762
09:12:29|0.03094762
09:12:30|0.03094762
09:12:31|0.03094762
09:12:32|0.03094762
09:12:33|0.03094762
09:12:34|0.03093927
09:12:35|0.03093927
09:12:37|0.03093927
09:12:38|0.03093259
09:12:39|0.03093259
09:12:40|0.03092933
09:12:41|0.03092933
09:12:43|0.03092919
09:12:43|0.03092919
09:12:44|0.03092919
09:12:46|0.03093934
09:12:46|0.03093934
09:12:47|0.03093934
09:12:48|0.03093934
09:12:50|0.03092919
09:12:50|0.03092919
09:12:51|0.03092919
09:12:52|0.03092919
09:12:54|0.03092919
09:12:54|0.03092919
09:12:55|0.03092919
09:12:57|0.03092919
09:12:57|0.03092919
09:12:58|0.03092919
09:12:59|0.03091455
09:13:00|0.03091691
09:13:01|0.03091384
09:13:03|0.03091384
09:13:04|0.03090794
09:13:05|0.03090794
09:13:05|0.03090794
09:13:06|0.03090794
09:13:07|0.03090794
09:13:08|0.03090794
09:13:09|0.03090794
09:13:10|0.03090794
09:13:12|0.03090794
09:13:12|0.03090794
09:13:13|0.03090794
09:13:14|0.03090794
09:13:16|0.03090794
09:13:16|0.03090794
09:13:18|0.03090794
09:13:18|0.03090794
09:13:20|0.03090794
09:13:21|0.03090794
09:13:21|0.03090794
09:13:22|0.03090794
09:13:23|0.03090794
09:13:24|0.03090794
09:13:26|0.03090794
09:13:27|0.03090794
09:13:28|0.03090794
09:13:29|0.03090794
09:13:30|0.03090794
09:13:31|0.03090794
09:13:32|0.03090794
09:13:33|0.03090794
09:13:34|0.03090794
09:13:35|0.03089337
09:13:37|0.03089337
09:13:37|0.03089337
09:13:39|0.03089337
09:13:40|0.03089337
09:13:40|0.03089337
09:13:41|0.03089337
09:13:42|0.03089337
09:13:43|0.03089337
09:13:44|0.03089337
09:13:46|0.03089337
09:13:47|0.03089337
09:13:48|0.03089337
09:13:49|0.03089337
09:13:49|0.03089337
09:13:50|0.03089861
09:13:52|0.03088
09:13:53|0.03088
09:13:53|0.03088
09:13:54|0.03088
09:13:56|0.03088
09:13:56|0.03088
09:13:59|0.03088
09:14:00|0.03088
09:14:01|0.03089235
09:14:01|0.03089235
09:14:03|0.03089235
09:14:05|0.03089235
09:14:05|0.03089235
09:14:07|0.03089235
09:14:07|0.03089235
09:14:08|0.03089235
09:14:09|0.03089235
09:14:10|0.03089235
09:14:11|0.03089235
09:14:13|0.03089235
09:14:13|0.03089235
09:14:15|0.03089235
09:14:15|0.03089235
09:14:16|0.03089235
09:14:17|0.03089235
09:14:18|0.03089235
09:14:19|0.03092318
09:14:20|0.03092318
09:14:21|0.03092318
09:14:22|0.03092318
09:14:23|0.03093755
09:14:25|0.03094439
09:14:26|0.03094439
09:14:27|0.03094439
09:14:28|0.03095357
09:14:29|0.03095357
09:14:30|0.03095357
09:14:32|0.03096051
09:14:33|0.0309699
09:14:34|0.0309699
09:14:35|0.03097994
09:14:37|0.03097994
09:14:38|0.03097994
09:14:39|0.03097994
09:14:40|0.03096936
09:14:41|0.03096936
09:14:42|0.03096936
09:14:43|0.03096936
09:14:44|0.03098618
09:14:46|0.03098618
09:14:46|0.03098618
09:14:48|0.03098618
09:14:50|0.03097543
09:14:51|0.03097543
09:14:52|0.03097543
09:14:54|0.03097543
09:14:54|0.03097543
09:14:56|0.03097543
09:14:57|0.03097543
09:14:57|0.03097543
09:14:59|0.03097543
09:15:00|0.03097543
09:15:01|0.03098316
09:15:02|0.03098316
09:15:02|0.03098316
09:15:04|0.03098316
09:15:05|0.03097225
09:15:06|0.03097225
09:15:07|0.03097225
09:15:08|0.03097225
09:15:09|0.03097225
09:15:10|0.03097225
09:15:11|0.03097225
09:15:12|0.03097225
09:15:13|0.03097225
09:15:14|0.03097225
09:15:15|0.03097225
09:15:16|0.03097225
09:15:17|0.03097225
09:15:18|0.03097225
09:15:19|0.03097225
09:15:20|0.03097225
09:15:22|0.03097225
09:15:22|0.03097225
09:15:23|0.0309691
09:15:25|0.0309691
09:15:26|0.0309691
09:15:27|0.03095989
09:15:28|0.03095989
09:15:29|0.03095989
09:15:30|0.03095989
09:15:31|0.03095989
09:15:32|0.03095989
09:15:33|0.03095989
09:15:34|0.03095951
09:15:35|0.03095358
09:15:36|0.03095358
09:15:37|0.03095358
09:15:38|0.03095358
09:15:39|0.03094964
09:15:40|0.03094964
09:15:42|0.03094964
09:15:42|0.03094964
09:15:43|0.03095575
09:15:44|0.03095575
09:15:46|0.03095575
09:15:47|0.03095575
09:15:48|0.03095575
09:15:49|0.0309477
09:15:50|0.0309477
09:15:51|0.0309477
09:15:52|0.0309477
09:15:53|0.03094493
09:15:54|0.03095992
09:15:55|0.03095992
09:15:56|0.03095992
09:15:57|0.03095992
09:15:58|0.03095992
09:15:59|0.03095992
09:16:00|0.03095992
09:16:01|0.03095992
09:16:03|0.03095992
09:16:03|0.03095992
09:16:04|0.03095992
09:16:05|0.03095992
09:16:06|0.03095992
09:16:07|0.03095992
09:16:08|0.03095992
09:16:09|0.03095992
09:16:10|0.03095992
09:16:11|0.03095992
09:16:12|0.03095992
09:16:13|0.03095992
09:16:15|0.03095992
09:16:16|0.03095992
09:16:16|0.03095992
09:16:17|0.03095992
09:16:19|0.03095992
09:16:19|0.03095992
09:16:20|0.03097103
09:16:22|0.03097103
09:16:22|0.03097103
09:16:24|0.03097103
09:16:25|0.03097225
09:16:26|0.03097225
09:16:27|0.03097225
09:16:28|0.03097225
09:16:29|0.03097225
09:16:30|0.03097225
09:16:31|0.03097225
09:16:32|0.03097225
09:16:33|0.03097225
09:16:34|0.03097225
09:16:35|0.03097225
09:16:36|0.03097225
09:16:37|0.03097225
09:16:38|0.03097225
09:16:39|0.0309726
09:16:40|0.0309726
09:16:41|0.0309726
09:16:42|0.03097219
09:16:43|0.03097219
09:16:44|0.03096296
09:16:45|0.03096296
09:16:46|0.03096296
09:16:47|0.03096296
09:16:48|0.03096855
09:16:50|0.03096855
09:16:50|0.03096855
09:16:51|0.03096855
09:16:52|0.03096855
09:16:53|0.03096855
09:16:54|0.03096855
09:16:55|0.03096855
09:16:57|0.03096855
09:16:57|0.03096855
09:16:59|0.03096855
09:17:00|0.03096855
09:17:01|0.03096855
09:17:02|0.03096805
09:17:03|0.03095989
09:17:04|0.03096806
09:17:05|0.03096806
09:17:06|0.03096806
09:17:08|0.03096806
09:17:08|0.03096806
09:17:09|0.03096806
09:17:10|0.03096806
09:17:11|0.03096806
09:17:12|0.03096806
09:17:13|0.03095536
09:17:15|0.03095536
09:17:16|0.03095536
09:17:16|0.03095536
09:17:17|0.03095536
09:17:19|0.03095536
09:17:19|0.03095536
09:17:20|0.03096679
09:17:21|0.03096855
09:17:22|0.03096855
09:17:23|0.03096855
09:17:25|0.03096855
09:17:26|0.03096855
09:17:27|0.03096855
09:17:28|0.03096855
09:17:29|0.03096855
09:17:31|0.03096855
09:17:32|0.03096855
09:17:33|0.03096855
09:17:34|0.03096855
09:17:35|0.03096855
09:17:37|0.03096855
09:17:37|0.03096855
09:17:38|0.03096855
09:17:39|0.03096855
09:17:41|0.03096855
09:17:42|0.03096855
09:17:43|0.03096854
09:17:44|0.03096807
09:17:44|0.03096807
09:17:46|0.03096807
09:17:47|0.03096807
09:17:48|0.03096807
09:17:48|0.03096807
09:17:50|0.03096807
09:17:51|0.03096807
09:17:52|0.03096807
09:17:52|0.03096807
09:17:53|0.03096807
09:17:55|0.03096807
09:17:56|0.03096807
09:17:57|0.03096807
09:17:58|0.03096807
09:17:58|0.03094684
09:18:00|0.03094434
09:18:01|0.03094672
09:18:02|0.03094672
09:18:03|0.03094672
09:18:03|0.03094672
09:18:04|0.03094672
09:18:06|0.03094672
09:18:07|0.03094672
09:18:07|0.03094672
09:18:08|0.03094672
09:18:09|0.03094672
09:18:11|0.03091079
09:18:11|0.03090157
09:18:13|0.03090968
09:18:13|0.03090966
09:18:14|0.03090966
09:18:16|0.03090617
09:18:17|0.03090617
09:18:17|0.03090617
09:18:19|0.03090617
09:18:20|0.03090617
09:18:21|0.03090617
09:18:22|0.03090617
09:18:23|0.03090617
09:18:24|0.03090617
09:18:25|0.03090617
09:18:27|0.03093228
09:18:27|0.03093228
09:18:30|0.03093228
09:18:31|0.03093228
09:18:32|0.03093228
09:18:32|0.03090417
09:18:34|0.03090417
09:18:35|0.03090417
09:18:36|0.03090417
09:18:37|0.03090417
09:18:38|0.03090417
09:18:40|0.03090417
09:18:40|0.03090417
09:18:41|0.03090417
09:18:42|0.03090417
09:18:43|0.03090417
09:18:44|0.03090417
09:18:45|0.03090417
09:18:46|0.03090417
09:18:48|0.03092898
09:18:49|0.030937
09:18:50|0.030937
09:18:50|0.03094518
09:18:52|0.03094518
09:18:53|0.03094518
09:18:54|0.03094518
09:18:55|0.03094518
09:18:56|0.03094518
09:18:57|0.03094518
09:18:57|0.03094518
09:18:59|0.03094518
09:19:00|0.03094518
09:19:01|0.03094518
09:19:02|0.03094518
09:19:03|0.03094518
09:19:04|0.03094518
09:19:05|0.03094518
09:19:06|0.03094518
09:19:07|0.03094518
09:19:08|0.03094518
09:19:09|0.03094518
09:19:10|0.03094518
09:19:11|0.03094518
09:19:12|0.03094518
09:19:13|0.03094518
09:19:14|0.03094518
09:19:15|0.03094518
09:19:17|0.03094518
09:19:17|0.03094518
09:19:19|0.03094518
09:19:20|0.03094518
09:19:21|0.03096577
09:19:21|0.03096577
09:19:22|0.03096592
09:19:23|0.03096592
09:19:24|0.03096592
09:19:25|0.03096592
09:19:27|0.03097794
09:19:27|0.03097794
09:19:29|0.03097794
09:19:30|0.03097794
09:19:31|0.03097794
09:19:32|0.03097794
09:19:33|0.03097794
09:19:34|0.03097794
09:19:35|0.03097794
09:19:36|0.03097794
09:19:37|0.03097794
09:19:38|0.03097794
09:19:39|0.03097794
09:19:40|0.03097794
09:19:41|0.03097794
09:19:42|0.03097794
09:19:43|0.03097794
09:19:44|0.03097794
09:19:45|0.03097794
09:19:47|0.03097794
09:19:47|0.03097794
09:19:49|0.03097794
09:19:50|0.03097794
09:19:50|0.03097794
09:19:52|0.03097794
09:19:52|0.03097794
09:19:54|0.03097794
09:19:55|0.03097794
09:19:56|0.03097794
09:19:57|0.03097794
09:19:58|0.03097794
09:19:59|0.03096632
09:20:00|0.03096632
09:20:01|0.03096632
09:20:02|0.03097408
09:20:03|0.03097408
09:20:04|0.03097408
09:20:05|0.03097794
09:20:06|0.03097794
09:20:07|0.03097794
09:20:08|0.03097794
09:20:09|0.03098828
09:20:10|0.03100096
09:20:11|0.03103
09:20:12|0.03103202
09:20:13|0.03102592
09:20:14|0.03102592
09:20:15|0.03102592
09:20:16|0.03102592
09:20:17|0.03102592
09:20:18|0.03102592
09:20:19|0.03101692
09:20:20|0.03101692
09:20:21|0.03101692
09:20:22|0.03101692
09:20:23|0.03101692
09:20:24|0.03101692
09:20:25|0.03100457
09:20:26|0.03100457
09:20:28|0.03100457
09:20:28|0.03100457
09:20:30|0.03100457
09:20:31|0.03100457
09:20:32|0.03100457
09:20:33|0.03100457
09:20:34|0.03100456
09:20:34|0.03100456
09:20:35|0.03100456
09:20:37|0.03100456
09:20:38|0.03100456
09:20:39|0.03100456
09:20:40|0.03100456
09:20:42|0.03100456
09:20:43|0.03100456
09:20:44|0.03100456
09:20:45|0.03100456
09:20:46|0.03100456
09:20:47|0.03100456
09:20:48|0.03100456
09:20:49|0.03100456
09:20:50|0.03100456
09:20:51|0.03100456
09:20:52|0.03100456
09:20:53|0.03100456
09:20:54|0.03100456
09:20:55|0.03100456
09:20:56|0.03100456
09:20:57|0.03098681
09:20:58|0.03098681
09:20:59|0.03098681
09:21:00|0.03098681
09:21:01|0.03098359
09:21:02|0.03098359
09:21:03|0.03098359
09:21:04|0.03097372
09:21:05|0.03097357
09:21:06|0.03097357
09:21:07|0.03095513
09:21:08|0.03095513
09:21:09|0.03095513
09:21:10|0.03095513
09:21:11|0.03095513
09:21:12|0.03095513
09:21:13|0.03095513
09:21:14|0.03095513
09:21:15|0.03095513
09:21:16|0.03095513
09:21:17|0.03095271
09:21:18|0.03095271
09:21:19|0.03095271
09:21:20|0.03095271
09:21:21|0.03095271
09:21:22|0.03095271
09:21:23|0.03094491
09:21:24|0.03094491
09:21:25|0.03094491
09:21:26|0.03094491
09:21:28|0.03094491
09:21:29|0.03094491
09:21:30|0.03094491
09:21:31|0.03094491
09:21:32|0.03094491
09:21:33|0.03094491
09:21:34|0.03094491
09:21:36|0.03093049
09:21:36|0.03093049
09:21:37|0.03092503
09:21:39|0.03093
09:21:40|0.03093
09:21:41|0.03093
09:21:42|0.03093
09:21:43|0.03093
09:21:44|0.03093
09:21:46|0.03093
09:21:46|0.03093
09:21:47|0.03093
09:21:48|0.03093
09:21:50|0.03093
09:21:50|0.03093
09:21:51|0.03093
09:21:53|0.03093
09:21:53|0.03093
09:21:54|0.03093
09:21:55|0.03093
09:21:56|0.03093
09:21:57|0.03095045
09:21:58|0.03096051
09:21:59|0.03096051
09:22:01|0.03096051
09:22:01|0.03096051
09:22:02|0.03096051
09:22:04|0.0309627
09:22:05|0.0309627
09:22:05|0.0309627
09:22:07|0.0309627
09:22:07|0.0309627
09:22:08|0.0309627
09:22:10|0.03097511
09:22:10|0.03097511
09:22:11|0.03097511
09:22:13|0.03097525
09:22:14|0.03097525
09:22:15|0.03097525
09:22:15|0.03097525
09:22:17|0.03097525
09:22:18|0.03097525
09:22:19|0.03095549
09:22:20|0.03095549
09:22:21|0.03095549
09:22:22|0.03095549
09:22:23|0.03095549
09:22:24|0.03095549
09:22:25|0.03095549
09:22:26|0.03095424
09:22:27|0.03095424
09:22:28|0.03095424
09:22:30|0.03095424
09:22:31|0.03095424
09:22:32|0.03095424
09:22:33|0.03095424
09:22:34|0.03095424
09:22:35|0.03095424
09:22:36|0.03095424
09:22:37|0.03096749
09:22:39|0.03096749
09:22:40|0.03095898
09:22:40|0.03095898
09:22:42|0.03095898
09:22:42|0.03095898
09:22:44|0.03095898
09:22:44|0.03095898
09:22:45|0.03095898
09:22:46|0.03095898
09:22:48|0.03095898
09:22:49|0.03095898
09:22:49|0.03095898
09:22:50|0.0309613
09:22:52|0.0309613
09:22:52|0.0309613
09:22:54|0.03096117
09:22:55|0.03096117
09:22:55|0.03096117
09:22:57|0.03096117
09:22:57|0.03095224
09:22:58|0.03095224
09:23:00|0.03095224
09:23:00|0.03095224
09:23:01|0.03095224
09:23:02|0.03095224
09:23:03|0.03095224
09:23:04|0.03095224
09:23:05|0.03095224
09:23:06|0.03093509
09:23:08|0.03093509
09:23:09|0.03093509
09:23:10|0.03093658
09:23:10|0.03093658
09:23:12|0.03093658
09:23:13|0.03093658
09:23:14|0.03093658
09:23:14|0.03093658
09:23:16|0.03093658
09:23:17|0.03093658
09:23:18|0.03093658
09:23:18|0.03093658
09:23:20|0.03094276
09:23:20|0.03093967
09:23:22|0.03093949
09:23:22|0.03094586
09:23:24|0.03095512
09:23:24|0.0309452
09:23:26|0.0309452
09:23:26|0.03094588
09:23:27|0.03094597
09:23:30|0.03094597
09:23:31|0.03094597
09:23:32|0.03094597
09:23:33|0.03094597
09:23:34|0.03094597
09:23:35|0.03094597
09:23:36|0.03094597
09:23:37|0.03094597
09:23:38|0.03094606
09:23:39|0.03094606
09:23:40|0.03094606
09:23:41|0.03094606
09:23:42|0.03094606
09:23:43|0.03094606
09:23:44|0.03094606
09:23:45|0.03094606
09:23:46|0.03094606
09:23:47|0.03094606
09:23:48|0.03094606
09:23:49|0.03094606
09:23:50|0.03094606
09:23:51|0.03094606
09:23:52|0.03094606
09:23:53|0.03094606
09:23:54|0.03094606
09:23:55|0.03094606
09:23:56|0.03094606
09:23:57|0.03094606
09:23:58|0.03094606
09:23:59|0.03094606
09:24:00|0.0309299
09:24:01|0.0309299
09:24:03|0.0309299
09:24:04|0.0309299
09:24:05|0.0309299
09:24:06|0.0309299
09:24:07|0.0309299
09:24:08|0.03093661
09:24:09|0.03093661
09:24:10|0.03093661
09:24:11|0.03093661
09:24:12|0.03093661
09:24:13|0.03093661
09:24:14|0.03093661
09:24:15|0.03093661
09:24:16|0.03093661
09:24:17|0.03093661
09:24:18|0.03093661
09:24:19|0.03093661
09:24:20|0.03093661
09:24:21|0.03093661
09:24:22|0.03093661
09:24:23|0.03093884
09:24:24|0.03093884
09:24:25|0.03093884
09:24:27|0.03093884
09:24:27|0.03093884
09:24:28|0.03093131
09:24:29|0.03093576
09:24:31|0.03093576
09:24:32|0.03093865
09:24:34|0.03093865
09:24:34|0.03094649
09:24:36|0.03093967
09:24:37|0.03093967
09:24:37|0.03093967
09:24:39|0.03093967
09:24:40|0.03094895
09:24:41|0.03093976
09:24:43|0.0309431
09:24:43|0.0309431
09:24:45|0.0309431
09:24:45|0.03093967
09:24:47|0.03093967
09:24:48|0.03093967
09:24:49|0.03093967
09:24:50|0.03093967
09:24:50|0.03093356
09:24:51|0.03095247
09:24:54|0.03095247
09:24:54|0.03095247
09:24:55|0.03095247
09:24:57|0.03095247
09:24:59|0.03094316
09:25:00|0.03094316
09:25:01|0.03094316
09:25:02|0.03094316
09:25:03|0.03094316
09:25:04|0.03094316
09:25:05|0.03094316
09:25:06|0.03094316
09:25:07|0.03094316
09:25:08|0.03094316
09:25:09|0.03094316
09:25:10|0.03094316
09:25:11|0.03094316
09:25:12|0.030949
09:25:13|0.03095951
09:25:14|0.03095951
09:25:15|0.03096458
09:25:16|0.03096458
09:25:17|0.03096458
09:25:18|0.03096458
09:25:19|0.03096458
09:25:20|0.03096458
09:25:21|0.03096458
09:25:22|0.03097441
09:25:23|0.03097441
09:25:24|0.03097441
09:25:25|0.03097441
09:25:26|0.03097441
09:25:27|0.03097441
09:25:28|0.03097441
09:25:30|0.03097441
09:25:31|0.03097551
09:25:34|0.03097551
09:25:34|0.03097551
09:25:36|0.03097551
09:25:36|0.03097551
09:25:38|0.03097551
09:25:39|0.03097551
09:25:40|0.03097551
09:25:41|0.03097551
09:25:42|0.03097551
09:25:43|0.03097551
09:25:44|0.03098743
09:25:45|0.03100094
09:25:46|0.03100094
09:25:47|0.03100094
09:25:48|0.03100094
09:25:49|0.03100094
09:25:50|0.03100094
09:25:51|0.03100094
09:25:52|0.03100094
09:25:53|0.03100094
09:25:54|0.03100094
09:25:55|0.03100094
09:25:56|0.03099595
09:25:57|0.03099595
09:25:58|0.03099595
09:25:59|0.03099595
09:26:00|0.03099595
09:26:01|0.03099595
09:26:02|0.03100094
09:26:03|0.03099487
09:26:04|0.03099487
09:26:05|0.03099487
09:26:06|0.03099487
09:26:07|0.03099381
09:26:08|0.03099381
09:26:09|0.03099381
09:26:10|0.03099381
09:26:11|0.03099381
09:26:13|0.03099381
09:26:14|0.03099381
09:26:15|0.03100094
09:26:16|0.03100094
09:26:17|0.03100094
09:26:18|0.03100094
09:26:20|0.03100094
09:26:21|0.03100094
09:26:21|0.03100094
09:26:22|0.03100094
09:26:24|0.03100094
09:26:24|0.0310018
09:26:25|0.03100181
09:26:26|0.03100181
09:26:27|0.03100181
09:26:29|0.03100193
09:26:30|0.03100193
09:26:30|0.03100193
09:26:31|0.03100197
09:26:33|0.03100197
09:26:35|0.03100197
09:26:36|0.03100197
09:26:37|0.03100197
09:26:39|0.03100197
09:26:39|0.03100197
09:26:40|0.03099643
09:26:41|0.03099643
09:26:43|0.03099643
09:26:43|0.03099643
09:26:45|0.03099643
09:26:45|0.03099643
09:26:47|0.03099643
09:26:48|0.03099643
09:26:48|0.03099643
09:26:49|0.03099643
09:26:51|0.03099643
09:26:51|0.0309943
09:26:52|0.0309943
09:26:53|0.03098772
09:26:54|0.03098772
09:26:56|0.03098772
09:26:57|0.03098772
09:26:58|0.03098849
09:26:59|0.03098849
09:27:01|0.03098849
09:27:02|0.03098849
09:27:02|0.03098849
09:27:03|0.03098849
09:27:04|0.03098861
09:27:06|0.03098861
09:27:06|0.03098861
09:27:07|0.03098861
09:27:09|0.03098861
09:27:09|0.03098861
09:27:10|0.03098123
09:27:12|0.03098123
09:27:12|0.03098994
09:27:13|0.03098994
09:27:14|0.03098994
09:27:15|0.03098994
09:27:16|0.03098994
09:27:18|0.03099643
09:27:19|0.03099643
09:27:19|0.03099643
09:27:20|0.03099643
09:27:21|0.03100468
09:27:23|0.03100468
09:27:23|0.03100469
09:27:24|0.03100469
09:27:25|0.03100469
09:27:27|0.03101146
09:27:27|0.03101146
09:27:29|0.03101146
09:27:29|0.03101062
09:27:30|0.03101062
09:27:31|0.03101062
09:27:32|0.03101062
09:27:35|0.03101062
09:27:36|0.03101062
09:27:37|0.03101062
09:27:38|0.03101062
09:27:39|0.03101062
09:27:40|0.03101062
09:27:41|0.03101062
09:27:43|0.03101062
09:27:44|0.03101062
09:27:44|0.03101062
09:27:46|0.03101062
09:27:47|0.03101062
09:27:47|0.03101062
09:27:49|0.03101062
09:27:49|0.03101062
09:27:51|0.03101062
09:27:52|0.03101062
09:27:52|0.03101062
09:27:54|0.03101062
09:27:54|0.03101062
09:27:55|0.03101062
09:27:58|0.03101062
09:27:58|0.03101062
09:28:00|0.03101062
09:28:00|0.03101062
09:28:01|0.03101062
09:28:02|0.03101062
09:28:04|0.03101062
09:28:04|0.03101062
09:28:05|0.03101062
09:28:06|0.03101062
09:28:07|0.03101062
09:28:08|0.03101062
09:28:09|0.03100433
09:28:11|0.03100433
09:28:11|0.03100433
09:28:13|0.03100433
09:28:14|0.03100433
09:28:15|0.03100433
09:28:16|0.03100433
09:28:17|0.03100433
09:28:18|0.03100433
09:28:19|0.03100433
09:28:20|0.03100433
09:28:21|0.03100433
09:28:22|0.03099969
09:28:23|0.03099969
09:28:24|0.03099969
09:28:25|0.03099969
09:28:26|0.03099969
09:28:27|0.03099969
09:28:28|0.03099969
09:28:29|0.03099969
09:28:30|0.03099969
09:28:31|0.03099969
09:28:32|0.03099969
09:28:35|0.03099969
09:28:36|0.03099969
09:28:37|0.03099969
09:28:38|0.03099969
09:28:39|0.03099969
09:28:40|0.03099969
09:28:42|0.03099969
09:28:42|0.03099969
09:28:44|0.03099969
09:28:44|0.03099969
09:28:46|0.03099969
09:28:47|0.03099969
09:28:47|0.03099969
09:28:49|0.03099969
09:28:49|0.03099969
09:28:50|0.03099969
09:28:51|0.03099969
09:28:53|0.03099969
09:28:53|0.03098799
09:28:54|0.03098799
09:28:55|0.03098799
09:28:56|0.03098799
09:28:58|0.03098799
09:28:58|0.03098799
09:29:00|0.03098799
09:29:00|0.03098837
09:29:01|0.03098837
09:29:03|0.03098837
09:29:04|0.03098837
09:29:04|0.03098837
09:29:06|0.03098837
09:29:07|0.03098837
09:29:07|0.03098837
09:29:09|0.03098837
09:29:10|0.03098837
09:29:11|0.03098837
09:29:12|0.03098837
09:29:13|0.03098837
09:29:14|0.03098837
09:29:15|0.03098837
09:29:16|0.03098837
09:29:17|0.03098837
09:29:19|0.0309929
09:29:19|0.03098868
09:29:21|0.03098868
09:29:21|0.03098868
09:29:22|0.03098868
09:29:24|0.03098868
09:29:26|0.03098888
09:29:26|0.03098888
09:29:28|0.03098888
09:29:28|0.03098888
09:29:29|0.03098888
09:29:31|0.03098888
09:29:32|0.03099245
09:29:34|0.03099245
09:29:34|0.03099245
09:29:36|0.03099245
09:29:37|0.03099245
09:29:38|0.03099245
09:29:39|0.03099245
09:29:40|0.03099245
09:29:42|0.03099245
09:29:42|0.03099245
09:29:43|0.03099245
09:29:45|0.03099245
09:29:46|0.03099245
09:29:46|0.03099245
09:29:48|0.03099245
09:29:48|0.03099245
09:29:50|0.03099245
09:29:51|0.03099245
09:29:52|0.03099245
09:29:53|0.03099245
09:29:53|0.03099245
09:29:55|0.03099245
09:29:56|0.03099245
09:29:57|0.03099245
09:29:58|0.03099245
09:29:59|0.03099245
09:30:00|0.03099968
09:30:02|0.03099283
09:30:03|0.03099283
09:30:04|0.03099283
09:30:06|0.0309885
09:30:07|0.03098851
09:30:07|0.03098851
09:30:09|0.03098851
09:30:10|0.0309885
09:30:11|0.0309885
09:30:12|0.0309885
09:30:13|0.0309885
09:30:14|0.0309885
09:30:16|0.0309885
09:30:16|0.0309885
09:30:17|0.0309885
09:30:18|0.0309885
09:30:20|0.0309885
09:30:20|0.0309885
09:30:21|0.0309885
09:30:23|0.0309885
09:30:23|0.0309885
09:30:24|0.0309885
09:30:25|0.0309885
09:30:26|0.03096737
09:30:28|0.03096737
09:30:29|0.03096744
09:30:30|0.03096744
09:30:31|0.03096744
09:30:32|0.03096744
09:30:33|0.03096744
09:30:34|0.03096744
09:30:36|0.03096744
09:30:36|0.03096744
09:30:38|0.03096744
09:30:38|0.03096744
09:30:39|0.03096744
09:30:40|0.03096744
09:30:42|0.03096744
09:30:42|0.03096744
09:30:43|0.03096744
09:30:45|0.03096744
09:30:45|0.03096744
09:30:46|0.03096744
09:30:47|0.03096744
09:30:48|0.03096744
09:30:49|0.03096744
09:30:50|0.03096744
09:30:51|0.03096744
09:30:52|0.03096744
09:30:53|0.03096744
09:30:54|0.03096744
09:30:55|0.03096744
09:30:56|0.03096744
09:30:57|0.03094129
09:30:58|0.03094129
09:30:59|0.03094129
09:31:00|0.03094129
09:31:01|0.03094129
09:31:02|0.03094129
09:31:03|0.03094129
09:31:04|0.03094129
09:31:06|0.03094129
09:31:07|0.03094129
09:31:08|0.03095954
09:31:09|0.03095536
09:31:10|0.03095536
09:31:11|0.03095536
09:31:12|0.03097178
09:31:13|0.03097178
09:31:14|0.03097178
09:31:15|0.03097178
09:31:17|0.03097178
09:31:18|0.03096288
09:31:19|0.03096288
09:31:20|0.03096288
09:31:21|0.03096288
09:31:22|0.03096288
09:31:23|0.03096288
09:31:23|0.03096288
09:31:24|0.03096288
09:31:26|0.03096288
09:31:26|0.03096288
09:31:27|0.03096288
09:31:29|0.03096288
09:31:30|0.03096288
09:31:30|0.03096288
09:31:32|0.03096288
09:31:32|0.03096288
09:31:33|0.03096288
09:31:34|0.03096288
09:31:36|0.03096288
09:31:37|0.03092543
09:31:38|0.03092543
09:31:39|0.03092543
09:31:39|0.03092543
09:31:40|0.03092543
09:31:41|0.03092543
09:31:42|0.03092543
09:31:44|0.03092543
09:31:44|0.03092543
09:31:46|0.03092543
09:31:47|0.03092543
09:31:48|0.03092543
09:31:48|0.03092543
09:31:50|0.03092543
09:31:50|0.03092543
09:31:52|0.03092543
09:31:53|0.03092543
09:31:54|0.03092543
09:31:54|0.03092738
09:31:56|0.03092738
09:31:57|0.03092738
09:31:58|0.03092738
09:31:59|0.03092738
09:32:00|0.03092738
09:32:01|0.03092738
09:32:02|0.03092738
09:32:04|0.03092738
09:32:05|0.03094689
09:32:06|0.03094689
09:32:07|0.03094689
09:32:08|0.03094689
09:32:10|0.03094689
09:32:11|0.03094689
09:32:11|0.03094689
09:32:13|0.03094689
09:32:13|0.03094689
09:32:14|0.03094689
09:32:16|0.03095059
09:32:16|0.03095059
09:32:17|0.03095059
09:32:18|0.03095059
09:32:19|0.03095059
09:32:20|0.03095059
09:32:22|0.03095059
09:32:23|0.03096589
09:32:24|0.03096589
09:32:25|0.03096589
09:32:26|0.03096589
09:32:27|0.03096589
09:32:27|0.03098041
09:32:28|0.03098041
09:32:29|0.03098041
09:32:31|0.03098041
09:32:32|0.03098041
09:32:33|0.03098041
09:32:34|0.03098041
09:32:35|0.03098041
09:32:36|0.03098041
09:32:37|0.0309905
09:32:38|0.0309905
09:32:40|0.0309905
09:32:41|0.0309905
09:32:42|0.0309905
09:32:43|0.0309905
09:32:44|0.0309905
09:32:45|0.0309905
09:32:46|0.0309905
09:32:47|0.0309905
09:32:48|0.03098308
09:32:49|0.03098308
09:32:50|0.03098308
09:32:51|0.03098308
09:32:52|0.03098308
09:32:53|0.03098308
09:32:54|0.03098308
09:32:55|0.03098308
09:32:56|0.03098308
09:32:57|0.03098308
09:32:58|0.03094389
09:32:59|0.03094389
09:33:01|0.03094389
09:33:01|0.03094389
09:33:02|0.03094389
09:33:03|0.03094389
09:33:05|0.03094389
09:33:08|0.03094389
09:33:09|0.03094389
09:33:09|0.03094389
09:33:11|0.03094389
09:33:11|0.03094389
09:33:13|0.03094389
09:33:14|0.03094389
09:33:15|0.03094389
09:33:16|0.03094389
09:33:17|0.03094389
09:33:18|0.03094389
09:33:19|0.03094389
09:33:21|0.03094389
09:33:22|0.03094389
09:33:23|0.03094389
09:33:25|0.03094389
09:33:26|0.03094389
09:33:27|0.03094389
09:33:27|0.03094389
09:33:28|0.03094398
09:33:29|0.03094398
09:33:30|0.03094398
09:33:31|0.03094398
09:33:32|0.03094398
09:33:33|0.03094398
09:33:34|0.03094398
09:33:35|0.03094398
09:33:36|0.03094398
09:33:38|0.03094398
09:33:38|0.03094398
09:33:40|0.03094398
09:33:40|0.03094398
09:33:41|0.03094398
09:33:42|0.03094398
09:33:44|0.03094398
09:33:45|0.03094398
09:33:45|0.03094398
09:33:47|0.03094398
09:33:48|0.03094398
09:33:48|0.03094398
09:33:49|0.03094398
09:33:50|0.03094398
09:33:51|0.03094398
09:33:52|0.03094398
09:33:54|0.03094398
09:33:54|0.03094398
09:33:55|0.03094398
09:33:56|0.03094398
09:33:58|0.03094398
09:33:58|0.03094398
09:33:59|0.03096685
09:34:00|0.0309521
09:34:01|0.0309521
09:34:02|0.0309521
09:34:03|0.0309521
09:34:04|0.0309521
09:34:06|0.0309521
09:34:07|0.0309521
09:34:09|0.03095211
09:34:11|0.03095211
09:34:11|0.03095211
09:34:12|0.03095211
09:34:14|0.03095211
09:34:14|0.03095211
09:34:15|0.03095211
09:34:16|0.03095211
09:34:18|0.03095211
09:34:19|0.03095211
09:34:20|0.03095211
09:34:20|0.03096863
09:34:21|0.03096863
09:34:23|0.03096863
09:34:24|0.03096863
09:34:24|0.03096863
09:34:26|0.03096319
09:34:26|0.03096319
09:34:28|0.03096319
09:34:29|0.03096319
09:34:29|0.03096319
09:34:31|0.03096319
09:34:31|0.03096319
09:34:33|0.03096319
09:34:34|0.03096319
09:34:35|0.03096319
09:34:35|0.03096319
09:34:36|0.03096319
09:34:38|0.03096319
09:34:38|0.03096319
09:34:40|0.03096319
09:34:41|0.03096319
09:34:41|0.03096319
09:34:43|0.03096319
09:34:43|0.03096319
09:34:45|0.03096319
09:34:46|0.03096353
09:34:47|0.03096353
09:34:48|0.03096353
09:34:49|0.03096353
09:34:50|0.03096353
09:34:51|0.03096353
09:34:52|0.03096353
09:34:53|0.03096353
09:34:54|0.03096353
09:34:55|0.03096349
09:34:56|0.03096349
09:34:58|0.03096349
09:34:58|0.03096349
09:34:59|0.03096349
09:35:00|0.03096349
09:35:02|0.03096349
09:35:03|0.03096347
09:35:04|0.03096347
09:35:04|0.03096347
09:35:06|0.03096347
09:35:07|0.03096347
09:35:08|0.03096347
09:35:10|0.03097713
09:35:11|0.03098543
09:35:13|0.03097985
09:35:13|0.03097985
09:35:15|0.03097985
09:35:16|0.03097985
09:35:17|0.03097985
09:35:19|0.03097985
09:35:20|0.03097985
09:35:20|0.03097985
09:35:21|0.03097985
09:35:22|0.03097985
09:35:24|0.03097985
09:35:24|0.03097985
09:35:25|0.03097985
09:35:27|0.03097985
09:35:28|0.03097985
09:35:29|0.03097985
09:35:30|0.03099179
09:35:31|0.03099179
09:35:32|0.03097499
09:35:33|0.03097499
09:35:34|0.03097499
09:35:35|0.03097794
09:35:36|0.03097794
09:35:37|0.03097794
09:35:38|0.03097794
09:35:39|0.03097794
09:35:40|0.03097794
09:35:41|0.03097794
09:35:42|0.03097794
09:35:43|0.03097794
09:35:44|0.03097794
09:35:45|0.03097794
09:35:46|0.03097794
09:35:48|0.03097446
09:35:48|0.03097446
09:35:50|0.03097446
09:35:51|0.03097446
09:35:52|0.03097446
09:35:52|0.03097446
09:35:53|0.03097446
09:35:55|0.03097446
09:35:56|0.03097446
09:35:56|0.03097446
09:35:57|0.03097446
09:35:58|0.03097446
09:35:59|0.03097446
09:36:01|0.03097446
09:36:01|0.03097446
09:36:03|0.03097446
09:36:03|0.03097446
09:36:04|0.03097446
09:36:05|0.03097446
09:36:07|0.03097058
09:36:07|0.03097058
09:36:09|0.03097058
09:36:10|0.03097058
09:36:11|0.03097058
09:36:12|0.03097058
09:36:13|0.03097058
09:36:14|0.03097058
09:36:15|0.03097058
09:36:16|0.03097058
09:36:17|0.03097605
09:36:18|0.03097058
09:36:20|0.03098107
09:36:20|0.03098107
09:36:21|0.03098107
09:36:22|0.03098107
09:36:24|0.03098107
09:36:24|0.03098107
09:36:26|0.03098107
09:36:26|0.03098107
09:36:27|0.03098107
09:36:29|0.03097058
09:36:29|0.03097058
09:36:30|0.03097058
09:36:32|0.03097058
09:36:33|0.03096313
09:36:34|0.03096313
09:36:35|0.03096313
09:36:36|0.03096313
09:36:37|0.03096313
09:36:38|0.03096313
09:36:39|0.03096313
09:36:40|0.03096313
09:36:41|0.03096313
09:36:42|0.03096313
09:36:43|0.03096313
09:36:44|0.03096313
09:36:45|0.03096313
09:36:46|0.03096313
09:36:47|0.03096313
09:36:48|0.03096313
09:36:49|0.03096313
09:36:50|0.03096313
09:36:51|0.03096313
09:36:53|0.03096313
09:36:53|0.03096313
09:36:54|0.03096313
09:36:55|0.03096313
09:36:56|0.03096313
09:36:57|0.03096313
09:36:59|0.03096313
09:36:59|0.03096252
09:37:00|0.03096252
09:37:01|0.03096252
09:37:02|0.03096248
09:37:03|0.03096248
09:37:04|0.03096313
09:37:05|0.03096313
09:37:06|0.03096313
09:37:07|0.03096313
09:37:09|0.03096313
09:37:10|0.03096313
09:37:12|0.03096313
09:37:12|0.0309986
09:37:14|0.031005
09:37:15|0.031005
09:37:16|0.03103381
09:37:17|0.03103381
09:37:18|0.03100096
09:37:19|0.03100096
09:37:20|0.03100096
09:37:21|0.03100096
09:37:22|0.03100096
09:37:23|0.03100096
09:37:24|0.03100096
09:37:25|0.03100096
09:37:26|0.03100096
09:37:27|0.0309838
09:37:28|0.03098679
09:37:29|0.03098679
09:37:30|0.03098679
09:37:31|0.03098679
09:37:32|0.0309796
09:37:33|0.0309796
09:37:34|0.0309796
09:37:35|0.0309796
09:37:37|0.0309796
09:37:37|0.0309796
09:37:39|0.0309796
09:37:40|0.0309796
09:37:41|0.0309936
09:37:42|0.03099361
09:37:43|0.03099361
09:37:44|0.03099361
09:37:45|0.03099361
09:37:46|0.03099361
09:37:47|0.03099361
09:37:48|0.03097611
09:37:49|0.03097611
09:37:50|0.03097611
09:37:51|0.03097611
09:37:52|0.03097611
09:37:53|0.03097611
09:37:54|0.03097611
09:37:55|0.03097611
09:37:56|0.03097611
09:37:57|0.03097611
09:37:58|0.03097611
09:37:59|0.03097611
09:38:00|0.03097611
09:38:01|0.03097611
09:38:02|0.03097611
09:38:03|0.03097611
09:38:04|0.03097611
09:38:05|0.03097611
09:38:06|0.03097611
09:38:07|0.03097611
09:38:08|0.03097611
09:38:10|0.03097238
09:38:11|0.03097238
09:38:11|0.03097238
09:38:12|0.03096033
09:38:14|0.03096033
09:38:15|0.03096033
09:38:17|0.03096033
09:38:18|0.03096033
09:38:18|0.03096033
09:38:19|0.03096033
09:38:21|0.03096033
09:38:22|0.03096033
09:38:24|0.03096033
09:38:24|0.03096033
09:38:26|0.03096033
09:38:27|0.03096033
09:38:28|0.03096241
09:38:29|0.03096241
09:38:30|0.03096241
09:38:31|0.03096241
09:38:32|0.03096241
09:38:33|0.03096241
09:38:34|0.03096241
09:38:35|0.03096241
09:38:36|0.03096241
09:38:37|0.03096241
09:38:38|0.03096241
09:38:39|0.03096241
09:38:40|0.03096241
09:38:41|0.03096241
09:38:42|0.03096241
09:38:44|0.03096241
09:38:45|0.03096241
09:38:45|0.03096241
09:38:47|0.03096241
09:38:47|0.03096241
09:38:48|0.03096241
09:38:49|0.03096241
09:38:50|0.03096241
09:38:51|0.03096241
09:38:52|0.03096241
09:38:53|0.03096241
09:38:54|0.03096241
09:38:55|0.03096241
09:38:56|0.03096241
09:38:58|0.03096241
09:38:59|0.03096241
09:39:00|0.03096241
09:39:01|0.03096241
09:39:02|0.03096241
09:39:03|0.03094852
09:39:04|0.03094852
09:39:05|0.03094852
09:39:06|0.03094852
09:39:07|0.03096002
09:39:08|0.03096002
09:39:09|0.03096002
09:39:10|0.03096002
09:39:12|0.03096002
09:39:13|0.03096002
09:39:14|0.03096002
09:39:15|0.03096002
09:39:16|0.03096002
09:39:17|0.03095732
09:39:18|0.03095732
09:39:19|0.03095732
09:39:20|0.03095732
09:39:21|0.03095732
09:39:22|0.03095732
09:39:23|0.03095732
09:39:24|0.03096147
09:39:25|0.03096147
09:39:26|0.03096147
09:39:27|0.03096147
09:39:29|0.03096147
09:39:29|0.03096147
09:39:31|0.03096147
09:39:31|0.03096147
09:39:32|0.03096147
09:39:34|0.03096147
09:39:34|0.03096147
09:39:35|0.03096147
09:39:37|0.03096147
09:39:38|0.03096147
09:39:39|0.03096147
09:39:40|0.03096147
09:39:41|0.03096147
09:39:42|0.03096147
09:39:43|0.03096147
09:39:44|0.03096147
09:39:46|0.03096147
09:39:46|0.03094838
09:39:47|0.03094838
09:39:48|0.03094838
09:39:49|0.03094838
09:39:50|0.03094838
09:39:51|0.03094838
09:39:53|0.03094838
09:39:54|0.03094838
09:39:55|0.03094838
09:39:55|0.03094838
09:39:56|0.03094838
09:39:58|0.03094838
09:39:59|0.03094838
09:40:00|0.03094838
09:40:02|0.03094838
09:40:02|0.03094847
09:40:04|0.03094847
09:40:05|0.0309485
09:40:05|0.0309485
09:40:06|0.0309485
09:40:07|0.03094851
09:40:08|0.03094343
09:40:09|0.0309356
09:40:10|0.0309356
09:40:11|0.0309356
09:40:13|0.0309356
09:40:14|0.0309356
09:40:15|0.0309356
09:40:16|0.0309356
09:40:17|0.0309356
09:40:18|0.0309356
09:40:20|0.0309356
09:40:21|0.0309356
09:40:22|0.0309356
09:40:23|0.0309356
09:40:23|0.0309356
09:40:24|0.0309356
09:40:25|0.0309356
09:40:27|0.03094502
09:40:28|0.03094502
09:40:29|0.03094502
09:40:30|0.03094502
09:40:31|0.03094502
09:40:32|0.03094502
09:40:33|0.03094502
09:40:34|0.03094502
09:40:35|0.03094502
09:40:36|0.03094502
09:40:37|0.03094502
09:40:38|0.03094502
09:40:39|0.0309394
09:40:40|0.0309394
09:40:42|0.0309394
09:40:42|0.03093505
09:40:44|0.03093505
09:40:44|0.03093505
09:40:46|0.03093505
09:40:46|0.03093505
09:40:47|0.03093505
09:40:48|0.03093505
09:40:49|0.03093505
09:40:50|0.03093505
09:40:52|0.03093505
09:40:52|0.03093505
09:40:54|0.03093505
09:40:54|0.03093505
09:40:55|0.03093505
09:40:57|0.03093505
09:40:57|0.03093505
09:40:58|0.03093505
09:41:00|0.03093505
09:41:00|0.03093505
09:41:02|0.03093505
09:41:03|0.03093505
09:41:04|0.03093505
09:41:05|0.03093505
09:41:05|0.03093505
09:41:07|0.03093505
09:41:08|0.03093505
09:41:08|0.03093505
09:41:09|0.03093505
09:41:11|0.03093505
09:41:12|0.03093505
09:41:13|0.03093505
09:41:14|0.03093505
09:41:15|0.03093505
09:41:15|0.03093505
09:41:18|0.03093505
09:41:19|0.03093517
09:41:20|0.03093517
09:41:20|0.03093517
09:41:22|0.03093517
09:41:23|0.03093517
09:41:24|0.03093517
09:41:25|0.03093517
09:41:26|0.03093517
09:41:27|0.03093517
09:41:28|0.0309244
09:41:29|0.0309244
09:41:30|0.0309244
09:41:31|0.0309244
09:41:32|0.0309244
09:41:34|0.0309244
09:41:34|0.0309244
09:41:36|0.0309244
09:41:37|0.0309244
09:41:37|0.0309244
09:41:38|0.0309244
09:41:40|0.0309244
09:41:41|0.0309244
09:41:41|0.0309244
09:41:43|0.0309244
09:41:44|0.0309244
09:41:45|0.0309244
09:41:46|0.0309244
09:41:46|0.0309244
09:41:47|0.0309244
09:41:48|0.0309244
09:41:49|0.0309244
09:41:50|0.0309244
09:41:51|0.0309244
09:41:53|0.0309244
09:41:53|0.0309244
09:41:55|0.0309244
09:41:56|0.0309244
09:41:57|0.0309244
09:41:58|0.0309244
09:41:59|0.0309244
09:42:00|0.0309244
09:42:01|0.0309244
09:42:02|0.0309244
09:42:03|0.0309244
09:42:05|0.0309244
09:42:05|0.0309244
09:42:06|0.0309244
09:42:08|0.03092498
09:42:08|0.03092498
09:42:09|0.03093243
09:42:10|0.03093243
09:42:11|0.03095348
09:42:13|0.03096089
09:42:14|0.03096089
09:42:14|0.03093973
09:42:16|0.03093992
09:42:16|0.03093992
09:42:17|0.03093992
09:42:19|0.03093236
09:42:20|0.03093236
09:42:21|0.03093236
09:42:22|0.03093236
09:42:23|0.03093236
09:42:24|0.03093815
09:42:25|0.03093815
09:42:26|0.03093815
09:42:27|0.03093815
09:42:28|0.03093815
09:42:29|0.03093815
09:42:30|0.03093815
09:42:31|0.03093815
09:42:32|0.03093815
09:42:33|0.03093815
09:42:34|0.03093815
09:42:35|0.03093815
09:42:36|0.03093815
09:42:37|0.03093815
09:42:38|0.03093815
09:42:39|0.03093815
09:42:40|0.03093815
09:42:41|0.03093815
09:42:42|0.03093815
09:42:43|0.03093815
09:42:44|0.03093815
09:42:45|0.03093815
09:42:47|0.03093815
09:42:48|0.03093815
09:42:48|0.03093815
09:42:50|0.03092441
09:42:51|0.03092441
09:42:52|0.03092441
09:42:53|0.03092441
09:42:54|0.03092441
09:42:55|0.03092441
09:42:56|0.03092441
09:42:56|0.03092441
09:42:58|0.03092441
09:42:59|0.03092441
09:42:59|0.03092441
09:43:01|0.0309297
09:43:02|0.0309297
09:43:03|0.0309297
09:43:03|0.0309297
09:43:04|0.0309297
09:43:06|0.03092434
09:43:06|0.03092434
09:43:08|0.03092434
09:43:08|0.03092434
09:43:10|0.03092434
09:43:10|0.03091807
09:43:12|0.0309514
09:43:12|0.0309537
09:43:13|0.0309537
09:43:16|0.0309537
09:43:16|0.03096147
09:43:18|0.03096147
09:43:19|0.03096147
09:43:20|0.03096147
09:43:21|0.03096147
09:43:22|0.03094905
09:43:22|0.03094905
09:43:23|0.03094905
09:43:25|0.03094905
09:43:26|0.03094905
09:43:27|0.03094905
09:43:29|0.03094905
09:43:30|0.03096146
09:43:30|0.03096146
09:43:31|0.03096146
09:43:32|0.03096146
09:43:33|0.03095279
09:43:35|0.03095279
09:43:35|0.03095279
09:43:36|0.03095279
09:43:37|0.03095279
09:43:39|0.03095279
09:43:39|0.03095279
09:43:41|0.03095279
09:43:41|0.03095279
09:43:43|0.03095279
09:43:43|0.03095279
09:43:44|0.03095279
09:43:46|0.03095279
09:43:47|0.03095279
09:43:47|0.03095279
09:43:49|0.0309491
09:43:50|0.03095408
09:43:51|0.03095408
09:43:52|0.03095408
09:43:53|0.03095408
09:43:54|0.03095408
09:43:55|0.03095408
09:43:56|0.03095408
09:43:57|0.03095408
09:43:58|0.03095408
09:43:59|0.03095408
09:44:00|0.03095408
09:44:01|0.03095946
09:44:02|0.03095946
09:44:03|0.03095946
09:44:04|0.03095946
09:44:05|0.03094291
09:44:06|0.03094291
09:44:08|0.03094291
09:44:08|0.03094291
09:44:10|0.03094291
09:44:11|0.03094291
09:44:12|0.03093204
09:44:13|0.03093204
09:44:13|0.03093204
09:44:14|0.03093204
09:44:16|0.03093204
09:44:17|0.03093204
09:44:19|0.03093204
09:44:20|0.03093204
09:44:21|0.03093204
09:44:22|0.03093204
09:44:23|0.03093204
09:44:24|0.03093204
09:44:26|0.03093204
09:44:27|0.03093204
09:44:28|0.03093204
09:44:29|0.03093204
09:44:30|0.03093204
09:44:31|0.03093204
09:44:32|0.03093204
09:44:33|0.03093204
09:44:34|0.03093204
09:44:35|0.03093204
09:44:36|0.03093204
09:44:37|0.03093204
09:44:38|0.03093204
09:44:39|0.03093204
09:44:40|0.03093204
09:44:41|0.03093204
09:44:42|0.03093204
09:44:43|0.03093204
09:44:44|0.03093204
09:44:46|0.03093204
09:44:46|0.03093204
09:44:48|0.03093204
09:44:49|0.03093204
09:44:49|0.03093204
09:44:50|0.03093204
09:44:51|0.03093204
09:44:52|0.03093204
09:44:53|0.03093204
09:44:55|0.03093204
09:44:55|0.03093204
09:44:56|0.03093204
09:44:57|0.03093204
09:44:59|0.03093204
09:44:59|0.03093204
09:45:00|0.03093204
09:45:01|0.03093204
09:45:02|0.03093204
09:45:04|0.03093204
09:45:04|0.03093204
09:45:05|0.03093
09:45:06|0.03093
09:45:07|0.03093
09:45:09|0.03092909
09:45:10|0.03092909
09:45:11|0.03092909
09:45:12|0.03093003
09:45:13|0.03093003
09:45:15|0.03093003
09:45:15|0.03093003
09:45:17|0.03093003
09:45:18|0.03093003
09:45:20|0.03093003
09:45:21|0.03093003
09:45:22|0.03093003
09:45:23|0.03093003
09:45:24|0.03093003
09:45:25|0.03093003
09:45:26|0.03093003
09:45:27|0.03093003
09:45:28|0.03093003
09:45:29|0.03093003
09:45:30|0.03093003
09:45:31|0.03093003
09:45:32|0.03093003
09:45:34|0.03093085
09:45:35|0.03093085
09:45:36|0.03093085
09:45:37|0.03091205
09:45:38|0.03091182
09:45:39|0.03091182
09:45:40|0.03091182
09:45:41|0.03091182
09:45:42|0.03091182
09:45:43|0.03091182
09:45:44|0.03091182
09:45:45|0.03091182
09:45:46|0.03091182
09:45:49|0.03090147
09:45:49|0.03090147
09:45:50|0.03090147
09:45:51|0.03090147
09:45:52|0.03090147
09:45:54|0.03090147
09:45:54|0.03090147
09:45:55|0.03090147
09:45:56|0.03090147
09:45:57|0.03090147
09:45:59|0.03090147
09:46:00|0.03090147
09:46:01|0.03090147
09:46:02|0.03090147
09:46:03|0.03090147
09:46:03|0.03090147
09:46:05|0.03090147
09:46:05|0.03090147
09:46:06|0.03090147
09:46:08|0.03090147
09:46:09|0.03090147
09:46:10|0.03090147
09:46:11|0.03090147
09:46:12|0.03090147
09:46:13|0.03090147
09:46:14|0.03090147
09:46:15|0.03090147
09:46:16|0.03090147
09:46:17|0.03090147
09:46:19|0.03090147
09:46:20|0.03090147
09:46:21|0.03090147
09:46:22|0.03090147
09:46:23|0.03090147
09:46:24|0.03090147
09:46:24|0.03090147
09:46:25|0.03090147
09:46:27|0.03090147
09:46:28|0.03090147
09:46:29|0.03090147
09:46:30|0.03090986
09:46:30|0.03090986
09:46:32|0.03090986
09:46:33|0.03090986
09:46:34|0.03090986
09:46:36|0.03090986
09:46:36|0.03090986
09:46:37|0.03090986
09:46:39|0.03092296
09:46:39|0.03092085
09:46:40|0.03092085
09:46:42|0.03092085
09:46:42|0.03092085
09:46:44|0.03092085
09:46:45|0.03092085
09:46:46|0.03092085
09:46:47|0.03092085
09:46:48|0.03092085
09:46:49|0.03092085
09:46:50|0.03092085
09:46:52|0.03092085
09:46:52|0.03092085
09:46:53|0.03092085
09:46:54|0.03092085
09:46:55|0.03092085
09:46:56|0.03092085
09:46:57|0.03092085
09:46:58|0.03092085
09:46:59|0.03092085
09:47:00|0.03092085
09:47:01|0.03092085
09:47:02|0.0309274
09:47:03|0.0309274
09:47:05|0.0309274
09:47:06|0.0309274
09:47:06|0.0309274
09:47:07|0.0309274
09:47:08|0.0309274
09:47:10|0.03090787
09:47:11|0.03090787
09:47:11|0.03090787
09:47:12|0.03090787
09:47:13|0.03090787
09:47:14|0.03090787
09:47:15|0.03090787
09:47:16|0.03090787
09:47:17|0.03090787
09:47:19|0.03090787
09:47:21|0.03090787
09:47:21|0.03090787
09:47:22|0.03090787
09:47:23|0.03093324
09:47:24|0.03093324
09:47:25|0.03093324
09:47:27|0.03093931
09:47:27|0.03093931
09:47:29|0.03093931
09:47:29|0.03093931
09:47:30|0.03093931
09:47:31|0.03093931
09:47:33|0.03093931
09:47:34|0.03093931
09:47:34|0.03093931
09:47:36|0.03093931
09:47:37|0.03093931
09:47:38|0.03093931
09:47:39|0.03093931
09:47:41|0.03093931
09:47:41|0.03093931
09:47:42|0.03093931
09:47:44|0.03093931
09:47:44|0.03093931
09:47:46|0.03093931
09:47:46|0.03093931
09:47:47|0.03093931
09:47:48|0.03093931
09:47:50|0.03093931
09:47:51|0.03093931
09:47:52|0.03093931
09:47:52|0.03093931
09:47:54|0.03093931
09:47:55|0.03093931
09:47:55|0.03093931
09:47:56|0.03093931
09:47:57|0.03093931
09:47:58|0.03093931
09:48:00|0.03093931
09:48:01|0.03093931
09:48:02|0.03093931
09:48:03|0.03093931
09:48:05|0.03093931
09:48:06|0.03093931
09:48:06|0.03093931
09:48:08|0.03093931
09:48:09|0.03093931
09:48:09|0.03093931
09:48:11|0.03093931
09:48:12|0.03093931
09:48:13|0.03093931
09:48:13|0.03093931
09:48:14|0.03094096
09:48:15|0.03094117
09:48:17|0.03095387
09:48:17|0.03096762
09:48:18|0.03097498
09:48:19|0.03097498
09:48:21|0.03097498
09:48:22|0.03097498
09:48:24|0.03097498
09:48:25|0.03097498
09:48:26|0.03097498
09:48:27|0.03097498
09:48:28|0.03097498
09:48:29|0.03097498
09:48:30|0.03097498
09:48:31|0.03097498
09:48:32|0.03097498
09:48:33|0.03097498
09:48:34|0.03097498
09:48:35|0.03097498
09:48:36|0.03097498
09:48:37|0.03097498
09:48:39|0.03097498
09:48:39|0.03097498
09:48:40|0.03097498
09:48:41|0.03097498
09:48:42|0.03097498
09:48:43|0.03097498
09:48:44|0.03097498
09:48:46|0.03097498
09:48:46|0.03097498
09:48:47|0.03097498
09:48:48|0.03097498
09:48:49|0.03097498
09:48:50|0.03097498
09:48:52|0.03097498
09:48:52|0.03097498
09:48:53|0.03097498
09:48:54|0.03097498
09:48:56|0.03097498
09:48:57|0.0309786
09:48:58|0.0309786
09:48:58|0.0309786
09:48:59|0.0309786
09:49:01|0.0309786
09:49:02|0.0309786
09:49:03|0.0309786
09:49:04|0.0309786
09:49:04|0.0309786
09:49:06|0.0309786
09:49:06|0.0309786
09:49:08|0.0309786
09:49:08|0.0309786
09:49:09|0.0309786
09:49:10|0.0309786
09:49:11|0.0309786
09:49:13|0.0309786
09:49:14|0.0309786
09:49:15|0.0309786
09:49:16|0.0309786
09:49:17|0.0309786
09:49:18|0.0309786
09:49:19|0.0309786
09:49:20|0.0309786
09:49:20|0.0309786
09:49:22|0.0309786
09:49:23|0.0309786
09:49:24|0.0309786
09:49:25|0.0309786
09:49:26|0.0309786
09:49:27|0.0309786
09:49:28|0.0309786
09:49:29|0.0309786
09:49:30|0.0309786
09:49:31|0.0309786
09:49:32|0.0309786
09:49:34|0.0309786
09:49:35|0.0309786
09:49:36|0.0309786
09:49:37|0.0309786
09:49:38|0.0309786
09:49:40|0.0309786
09:49:40|0.0309786
09:49:42|0.03097856
09:49:42|0.03097856
09:49:43|0.03097856
09:49:45|0.03097856
09:49:46|0.03097856
09:49:47|0.03097856
09:49:48|0.03097856
09:49:49|0.03096712
09:49:51|0.03096712
09:49:52|0.03096712
09:49:52|0.03096712
09:49:54|0.03096712
09:49:54|0.03096712
09:49:55|0.03096712
09:49:57|0.03096712
09:49:57|0.03096712
09:49:59|0.03096712
09:49:59|0.03096712
09:50:00|0.03096712
09:50:01|0.03097233
09:50:02|0.03097233
09:50:03|0.03097233
09:50:04|0.03097233
09:50:05|0.03097233
09:50:07|0.03097233
09:50:08|0.03097233
09:50:08|0.03097233
09:50:10|0.03097233
09:50:11|0.03097233
09:50:12|0.03097233
09:50:13|0.03097233
09:50:14|0.03097232
09:50:15|0.03097232
09:50:16|0.03097232
09:50:17|0.03097232
09:50:18|0.03097232
09:50:19|0.03097232
09:50:20|0.03097232
09:50:21|0.03097232
09:50:23|0.03097232
09:50:23|0.03097232
09:50:24|0.03097232
09:50:25|0.03097232
09:50:26|0.03097232
09:50:27|0.03097232
09:50:28|0.03097232
09:50:29|0.03097232
09:50:31|0.03097232
09:50:32|0.03097232
09:50:32|0.03094998
09:50:34|0.03093953
09:50:35|0.03093953
09:50:36|0.03093953
09:50:37|0.03093953
09:50:38|0.03093953
09:50:39|0.03093899
09:50:40|0.03093899
09:50:41|0.03093899
09:50:42|0.0309532
09:50:43|0.0309532
09:50:44|0.0309532
09:50:46|0.0309532
09:50:46|0.0309532
09:50:47|0.0309532
09:50:48|0.0309532
09:50:49|0.0309532
09:50:50|0.0309532
09:50:51|0.0309532
09:50:52|0.0309532
09:50:53|0.0309532
09:50:54|0.0309532
09:50:55|0.0309532
09:50:56|0.0309532
09:50:57|0.03094743
09:50:58|0.03094743
09:50:59|0.03094743
09:51:01|0.03094743
09:51:02|0.03094743
09:51:03|0.03094743
09:51:04|0.03095663
09:51:04|0.03095663
09:51:05|0.03095663
09:51:06|0.03095663
09:51:07|0.03095663
09:51:08|0.03095663
09:51:09|0.0309468
09:51:10|0.0309468
09:51:11|0.0309468
09:51:12|0.0309468
09:51:13|0.0309468
09:51:14|0.0309468
09:51:15|0.0309468
09:51:16|0.0309468
09:51:17|0.0309468
09:51:18|0.0309468
09:51:19|0.0309468
09:51:20|0.0309468
09:51:21|0.03095788
09:51:22|0.03095169
09:51:24|0.03095169
09:51:25|0.03095169
09:51:26|0.03095169
09:51:27|0.03095169
09:51:28|0.03095169
09:51:30|0.03095169
09:51:31|0.03095169
09:51:31|0.03095169
09:51:33|0.03095169
09:51:34|0.03095169
09:51:35|0.03095169
09:51:36|0.03095169
09:51:37|0.03095169
09:51:39|0.03095169
09:51:40|0.03095169
09:51:41|0.03095169
09:51:41|0.03095169
09:51:43|0.03095169
09:51:44|0.03095169
09:51:45|0.03095169
09:51:46|0.03095169
09:51:46|0.03096617
09:51:48|0.03096617
09:51:49|0.03096617
09:51:50|0.03096617
09:51:50|0.03096617
09:51:52|0.03096617
09:51:52|0.03096617
09:51:54|0.03096617
09:51:55|0.03096617
09:51:56|0.03096617
09:51:57|0.03096617
09:51:58|0.03096617
09:51:59|0.03096617
09:52:00|0.03096617
09:52:00|0.03096617
09:52:02|0.03096617
09:52:03|0.03096617
09:52:04|0.03096617
09:52:04|0.03096418
09:52:05|0.03096418
09:52:06|0.03096418
09:52:07|0.03096418
09:52:08|0.03096418
09:52:10|0.03096418
09:52:10|0.03096418
09:52:11|0.03096418
09:52:12|0.03096418
09:52:14|0.03097233
09:52:15|0.03098159
09:52:16|0.03098159
09:52:17|0.03099361
09:52:18|0.03099361
09:52:19|0.03098263
09:52:20|0.03098263
09:52:21|0.03098263
09:52:22|0.03098263
09:52:23|0.03098263
09:52:25|0.03098263
09:52:26|0.03099998
09:52:28|0.03099998
09:52:29|0.03099998
09:52:30|0.03099998
09:52:31|0.03099998
09:52:31|0.03099998
09:52:32|0.03099998
09:52:34|0.03099998
09:52:34|0.03099996
09:52:35|0.03099996
09:52:37|0.03099996
09:52:38|0.03099996
09:52:38|0.03099996
09:52:39|0.03099996
09:52:40|0.03099996
09:52:41|0.03099996
09:52:42|0.03099996
09:52:43|0.03099996
09:52:44|0.03099996
09:52:45|0.03099996
09:52:46|0.03099361
09:52:48|0.03099361
09:52:48|0.03099361
09:52:50|0.03099361
09:52:51|0.03099361
09:52:51|0.03099849
09:52:53|0.03099849
09:52:54|0.03099849
09:52:55|0.03099849
09:52:55|0.03099849
09:52:57|0.03099849
09:52:58|0.03099849
09:52:59|0.03099849
09:53:00|0.03099849
09:53:01|0.03099849
09:53:02|0.03099849
09:53:03|0.0309946
09:53:04|0.03099849
09:53:06|0.03099849
09:53:06|0.03099994
09:53:07|0.03099996
09:53:09|0.03099996
09:53:09|0.03099996
09:53:10|0.03099996
09:53:11|0.03099996
09:53:13|0.03099996
09:53:13|0.03099996
09:53:15|0.03099996
09:53:15|0.03099996
09:53:17|0.03099996
09:53:17|0.03099996
09:53:18|0.03099994
09:53:20|0.03099994
09:53:20|0.03099991
09:53:21|0.03099991
09:53:22|0.03099991
09:53:23|0.03099361
09:53:24|0.03099361
09:53:26|0.03099361
09:53:27|0.03099361
09:53:28|0.03099361
09:53:29|0.03099361
09:53:30|0.03099361
09:53:31|0.03098524
09:53:32|0.03098524
09:53:33|0.03097043
09:53:34|0.03097043
09:53:35|0.03097043
09:53:36|0.03097043
09:53:37|0.03097043
09:53:38|0.03097043
09:53:39|0.03097043
09:53:40|0.03097043
09:53:42|0.03097043
09:53:43|0.03097043
09:53:44|0.03097549
09:53:45|0.03097549
09:53:46|0.03097549
09:53:46|0.03097549
09:53:47|0.03097549
09:53:48|0.03097549
09:53:49|0.03097549
09:53:50|0.03097549
09:53:51|0.03097549
09:53:52|0.03097549
09:53:54|0.03097549
09:53:54|0.03097549
09:53:56|0.03097549
09:53:56|0.03097549
09:53:57|0.03097549
09:53:59|0.03097549
09:53:59|0.03097549
09:54:00|0.03097549
09:54:01|0.03097549
09:54:03|0.03097549
09:54:04|0.03097549
09:54:05|0.03097549
09:54:07|0.03097549
09:54:07|0.03097549
09:54:08|0.03096376
09:54:09|0.03096376
09:54:10|0.03096376
09:54:12|0.03096376
09:54:12|0.03096376
09:54:13|0.03096376
09:54:14|0.03096376
09:54:15|0.03096376
09:54:17|0.03096376
09:54:18|0.03096376
09:54:19|0.03096376
09:54:20|0.03096376
09:54:21|0.03096376
09:54:22|0.03095588
09:54:23|0.03095588
09:54:24|0.03096099
09:54:25|0.03096933
09:54:26|0.03096933
09:54:27|0.03096933
09:54:29|0.03096933
09:54:29|0.03096933
09:54:31|0.03096933
09:54:32|0.03096933
09:54:33|0.03096933
09:54:34|0.03096933
09:54:35|0.03096933
09:54:36|0.03096933
09:54:37|0.03096933
09:54:38|0.03096933
09:54:39|0.03096933
09:54:40|0.03096933
09:54:41|0.03096933
09:54:42|0.03096933
09:54:43|0.03096933
09:54:44|0.03096933
09:54:45|0.03096933
09:54:46|0.03097968
09:54:47|0.03097968
09:54:49|0.03097968
09:54:49|0.03097968
09:54:50|0.03098083
09:54:51|0.03098083
09:54:53|0.03098083
09:54:53|0.03098083
09:54:54|0.03098083
09:54:55|0.03098083
09:54:56|0.03098083
09:54:57|0.03098083
09:54:58|0.03098083
09:54:59|0.03098083
09:55:00|0.03098083
09:55:02|0.03098083
09:55:02|0.03098083
09:55:03|0.03098083
09:55:04|0.03098083
09:55:06|0.03098083
09:55:06|0.03098083
09:55:08|0.03098083
09:55:08|0.03098083
09:55:09|0.03098083
09:55:10|0.03098083
09:55:11|0.03098083
09:55:12|0.03098083
09:55:14|0.03098083
09:55:15|0.03098083
09:55:16|0.03098083
09:55:17|0.03098083
09:55:18|0.03098083
09:55:19|0.03098083
09:55:19|0.03098083
09:55:21|0.03098083
09:55:22|0.03098083
09:55:23|0.03098083
09:55:23|0.03098083
09:55:24|0.03098083
09:55:25|0.03098083
09:55:26|0.03098083
09:55:27|0.03098083
09:55:29|0.03097449
09:55:30|0.03097492
09:55:31|0.03097492
09:55:32|0.03097492
09:55:33|0.03097492
09:55:35|0.03097492
09:55:36|0.03097492
09:55:37|0.03097001
09:55:38|0.03097001
09:55:39|0.03097001
09:55:40|0.03097001
09:55:41|0.03097001
09:55:42|0.03097001
09:55:43|0.03097451
09:55:44|0.03097
09:55:45|0.03097
09:55:46|0.03097
09:55:47|0.03097
09:55:48|0.03097
09:55:49|0.03097242
09:55:51|0.03097242
09:55:52|0.03097242
09:55:53|0.03097242
09:55:55|0.03097242
09:55:55|0.03097241
09:55:57|0.03097241
09:55:58|0.03097241
09:55:58|0.03097241
09:55:59|0.03097241
09:56:00|0.03097241
09:56:01|0.03097241
09:56:03|0.03097241
09:56:04|0.03097241
09:56:05|0.03097241
09:56:05|0.03097241
09:56:06|0.03097241
09:56:07|0.03097241
09:56:09|0.03097241
09:56:09|0.03097238
09:56:10|0.03097238
09:56:11|0.03097238
09:56:13|0.03097238
09:56:14|0.03097238
09:56:14|0.03097238
09:56:16|0.03094664
09:56:17|0.03094664
09:56:18|0.03094664
09:56:19|0.03096855
09:56:20|0.03096855
09:56:21|0.03096855
09:56:22|0.03096855
09:56:23|0.03096855
09:56:24|0.03096855
09:56:25|0.03096855
09:56:26|0.03096855
09:56:27|0.03096855
09:56:29|0.03096855
09:56:29|0.03096571
09:56:31|0.03096571
09:56:32|0.03096571
09:56:32|0.03096571
09:56:33|0.03096571
09:56:35|0.03096571
09:56:35|0.03096747
09:56:37|0.03096747
09:56:37|0.03096747
09:56:38|0.03096747
09:56:39|0.03096747
09:56:41|0.03096747
09:56:42|0.03096747
09:56:43|0.03096747
09:56:44|0.03094519
09:56:45|0.03094519
09:56:46|0.03094519
09:56:47|0.03094884
09:56:48|0.03094884
09:56:49|0.03094884
09:56:50|0.03094884
09:56:51|0.03094884
09:56:52|0.03094884
09:56:53|0.03094884
09:56:54|0.03094884
09:56:56|0.03094884
09:56:57|0.03094884
09:56:58|0.03094884
09:56:58|0.03094884
09:56:59|0.03094884
09:57:01|0.03094884
09:57:02|0.03094884
09:57:03|0.03094884
09:57:04|0.03094884
09:57:05|0.03094884
09:57:06|0.03094884
09:57:07|0.03094884
09:57:08|0.03094884
09:57:09|0.03094884
09:57:10|0.03094884
09:57:11|0.03094884
09:57:12|0.03094884
09:57:13|0.03094884
09:57:14|0.03094884
09:57:15|0.03094884
09:57:16|0.03094884
09:57:18|0.03094884
09:57:19|0.03094884
09:57:20|0.03094884
09:57:21|0.03094884
09:57:22|0.03094884
09:57:23|0.03094884
09:57:24|0.03094884
09:57:25|0.03094879
09:57:26|0.03094879
09:57:27|0.03094879
09:57:28|0.03094879
09:57:30|0.03094879
09:57:31|0.03094883
09:57:32|0.03094883
09:57:33|0.03094883
09:57:34|0.03094883
09:57:35|0.03094883
09:57:36|0.03094884
09:57:37|0.03094884
09:57:39|0.03094884
09:57:40|0.03094884
09:57:41|0.03095677
09:57:42|0.03095416
09:57:43|0.03095416
09:57:44|0.03095416
09:57:45|0.03095416
09:57:47|0.03097095
09:57:47|0.03097095
09:57:49|0.03097095
09:57:49|0.03097095
09:57:50|0.03097095
09:57:52|0.03097095
09:57:52|0.03097095
09:57:54|0.03097095
09:57:54|0.03097095
09:57:56|0.03097095
09:57:57|0.03097095
09:57:58|0.03097095
09:57:59|0.03097095
09:58:00|0.03097095
09:58:01|0.03097095
09:58:02|0.03097095
09:58:04|0.03097095
09:58:04|0.03097095
09:58:05|0.03097095
09:58:07|0.03097095
09:58:08|0.03097095
09:58:08|0.03097095
09:58:10|0.03097095
09:58:11|0.03097095
09:58:12|0.03097095
09:58:13|0.03097095
09:58:14|0.03097095
09:58:14|0.03097095
09:58:16|0.03097095
09:58:17|0.03097095
09:58:18|0.03097095
09:58:19|0.03097095
09:58:20|0.03097095
09:58:21|0.03097095
09:58:22|0.03097095
09:58:23|0.03097095
09:58:24|0.03097095
09:58:25|0.03097095
09:58:26|0.03097095
09:58:26|0.03097095
09:58:27|0.03096494
09:58:28|0.03096494
09:58:31|0.03096494
09:58:31|0.03096494
09:58:32|0.03096494
09:58:33|0.03096494
09:58:34|0.03096494
09:58:36|0.03096494
09:58:36|0.03096494
09:58:37|0.03096494
09:58:39|0.03096494
09:58:39|0.03096494
09:58:40|0.03096494
09:58:42|0.03096494
09:58:43|0.03096494
09:58:43|0.03096494
09:58:45|0.03096494
09:58:46|0.03096494
09:58:47|0.03096494
09:58:47|0.03096494
09:58:48|0.03096122
09:58:49|0.03096122
09:58:50|0.03096122
09:58:51|0.03096122
09:58:52|0.03096122
09:58:54|0.03096122
09:58:55|0.03096122
09:58:56|0.03094801
09:58:57|0.03094801
09:58:58|0.03094801
09:58:59|0.03094801
09:59:00|0.03094801
09:59:01|0.03094801
09:59:02|0.03095101
09:59:03|0.03095101
09:59:04|0.03095101
09:59:05|0.03095101
09:59:06|0.0309557
09:59:07|0.0309557
09:59:08|0.0309557
09:59:09|0.03095609
09:59:10|0.03094826
09:59:11|0.03094826
09:59:12|0.03094826
09:59:13|0.03094826
09:59:14|0.03094826
09:59:15|0.03095829
09:59:17|0.03095829
09:59:17|0.03095829
09:59:18|0.03094841
09:59:20|0.03094841
09:59:20|0.03094841
09:59:21|0.03094841
09:59:23|0.03094841
09:59:23|0.03094841
09:59:24|0.03094841
09:59:25|0.03094841
09:59:26|0.03094841
09:59:28|0.03094841
09:59:28|0.03094872
09:59:29|0.03095059
09:59:31|0.03092145
09:59:32|0.03092145
09:59:34|0.03092145
09:59:34|0.03093931
09:59:35|0.03093931
09:59:37|0.03093931
09:59:37|0.03093931
09:59:38|0.03093931
09:59:40|0.03093931
09:59:40|0.03093931
09:59:41|0.03093931
09:59:43|0.03093931
09:59:43|0.03093931
09:59:45|0.03093931
09:59:46|0.03093931
09:59:47|0.03093931
09:59:48|0.03093931
09:59:49|0.0309353
09:59:50|0.0309353
09:59:51|0.0309353
09:59:52|0.03091764
09:59:53|0.03091764
09:59:54|0.03091764
09:59:54|0.03091764
09:59:55|0.03091764
09:59:57|0.03091764
09:59:58|0.03091764
09:59:59|0.03091764
10:00:00|0.03091764
10:00:01|0.03091764
10:00:02|0.0309384
10:00:03|0.0309384
10:00:04|0.0309384
10:00:05|0.03093254
10:00:08|0.03093254
10:00:09|0.03093254
10:00:10|0.03093254
10:00:11|0.03093254
10:00:12|0.03093254
10:00:13|0.03093254
10:00:14|0.03093254
10:00:16|0.03093254
10:00:16|0.03093254
10:00:17|0.03093254
10:00:18|0.03093254
10:00:20|0.03093254
10:00:20|0.03093254
10:00:21|0.03093254
10:00:23|0.03093254
10:00:23|0.03093254
10:00:26|0.03093254
10:00:26|0.03093776
10:00:27|0.03093776
10:00:28|0.03093776
10:00:29|0.03093776
10:00:30|0.03093776
10:00:31|0.03092947
10:00:32|0.03092947
10:00:35|0.03092947
10:00:36|0.03092947
10:00:37|0.03092947
10:00:39|0.03092947
10:00:39|0.03092947
10:00:41|0.03094132
10:00:42|0.03094132
10:00:43|0.03094132
10:00:43|0.03094132
10:00:45|0.03094132
10:00:46|0.03094132
10:00:47|0.03094132
10:00:48|0.03092965
10:00:49|0.03092965
10:00:50|0.03092965
10:00:51|0.03092965
10:00:53|0.03092965
10:00:53|0.03092965
10:00:54|0.03092965
10:00:55|0.03092947
10:00:57|0.03092947
10:00:58|0.03092947
10:00:59|0.03091322
10:01:00|0.03091322
10:01:01|0.03090782
10:01:02|0.03090782
10:01:03|0.03090551
10:01:04|0.03090551
10:01:05|0.03090551
10:01:06|0.03089853
10:01:08|0.03089853
10:01:09|0.03089853
10:01:10|0.03089853
10:01:11|0.03089314
10:01:12|0.03089314
10:01:13|0.03089314
10:01:15|0.03089314
10:01:15|0.03089314
10:01:16|0.03089314
10:01:17|0.03089314
10:01:18|0.03089314
10:01:19|0.03089314
10:01:21|0.0309
10:01:21|0.0309
10:01:23|0.0309
10:01:24|0.03091987
10:01:25|0.03091315
10:01:26|0.03091315
10:01:30|0.03091315
10:01:30|0.03091315
10:01:32|0.03091315
10:01:32|0.03091315
10:01:33|0.03091315
10:01:34|0.03091315
10:01:36|0.03091315
10:01:37|0.03091315
10:01:38|0.03091315
10:01:39|0.03091315
10:01:41|0.03091315
10:01:41|0.03091315
10:01:42|0.03091315
10:01:43|0.03091315
10:01:44|0.03091315
10:01:45|0.03091315
10:01:46|0.03091315
10:01:48|0.03090018
10:01:49|0.03090018
10:01:50|0.03090018
10:01:52|0.03090018
10:01:52|0.03090018
10:01:55|0.03090018
10:01:56|0.03090018
10:01:57|0.03090018
10:01:59|0.03089337
10:02:00|0.03090018
10:02:01|0.03090018
10:02:03|0.03090018
10:02:03|0.03090018
10:02:04|0.03090018
10:02:06|0.03090018
10:02:07|0.03090018
10:02:09|0.03090018
10:02:10|0.03091
10:02:11|0.03091
10:02:12|0.03091
10:02:14|0.03091
10:02:14|0.03091
10:02:15|0.03089612
10:02:17|0.03089612
10:02:19|0.03088707
10:02:19|0.03088576
10:02:22|0.03088576
10:02:23|0.03088576
10:02:24|0.03088576
10:02:24|0.03088576
10:02:25|0.03088576
10:02:26|0.03088576
10:02:27|0.03088576
10:02:28|0.03088576
10:02:29|0.03088576
10:02:30|0.03088576
10:02:31|0.03088576
10:02:32|0.03088576
10:02:34|0.03088576
10:02:36|0.03088576
10:02:38|0.03088576
10:02:38|0.03088576
10:02:39|0.03088576
10:02:41|0.03088576
10:02:42|0.03088576
10:02:43|0.03088576
10:02:44|0.03088576
10:02:45|0.03088576
10:02:46|0.03088576
10:02:47|0.03088576
10:02:48|0.03088576
10:02:49|0.03088576
10:02:50|0.03088576
10:02:51|0.03088576
10:02:52|0.03088576
10:02:53|0.03088576
10:02:54|0.03088576
10:02:56|0.03088576
10:02:56|0.03088576
10:02:58|0.03088576
10:02:59|0.03088576
10:03:00|0.03088576
10:03:01|0.03088576
10:03:03|0.03088576
10:03:03|0.03088576
10:03:05|0.03089066
10:03:05|0.03089066
10:03:06|0.03089066
10:03:08|0.03089066
10:03:08|0.03089066
10:03:10|0.03089066
10:03:11|0.03089066
10:03:12|0.03089066
10:03:13|0.03089066
10:03:14|0.03089066
10:03:15|0.03089066
10:03:16|0.03089066
10:03:17|0.03089066
10:03:18|0.03089066
10:03:19|0.03089066
10:03:20|0.03089066
10:03:21|0.03089066
10:03:22|0.03089066
10:03:24|0.03089066
10:03:24|0.03087771
10:03:25|0.03086752
10:03:27|0.03086752
10:03:27|0.03086752
10:03:28|0.03086752
10:03:29|0.03086752
10:03:30|0.03086752
10:03:32|0.03086752
10:03:32|0.03086752
10:03:33|0.03086553
10:03:34|0.03086553
10:03:36|0.03086553
10:03:36|0.03086552
10:03:37|0.03086426
10:03:39|0.03086426
10:03:40|0.03086426
10:03:41|0.03086426
10:03:42|0.03086426
10:03:43|0.03086426
10:03:44|0.03086426
10:03:45|0.03086426
10:03:46|0.03086426
10:03:48|0.03086426
10:03:48|0.03086426
10:03:50|0.03086426
10:03:51|0.03086426
10:03:51|0.03086426
10:03:52|0.03086613
10:03:54|0.03086613
10:03:55|0.03086613
10:03:56|0.030857
10:03:56|0.030857
10:03:57|0.030857
10:03:59|0.030857
10:03:59|0.030857
10:04:02|0.030857
10:04:03|0.03086269
10:04:04|0.03086269
10:04:05|0.03086269
10:04:06|0.03086269
10:04:07|0.03086269
10:04:08|0.03086269
10:04:09|0.03086269
10:04:10|0.03086269
10:04:12|0.03086269
10:04:12|0.03085593
10:04:14|0.03085593
10:04:15|0.03085593
10:04:15|0.03085593
10:04:17|0.03086303
10:04:19|0.03086303
10:04:20|0.03086303
10:04:21|0.03085693
10:04:22|0.03085678
10:04:23|0.03085697
10:04:24|0.03085828
10:04:25|0.03085828
10:04:26|0.03085828
10:04:27|0.03085828
10:04:28|0.03085828
10:04:29|0.03085828
10:04:31|0.03085828
10:04:31|0.03085806
10:04:33|0.03085806
10:04:33|0.03085806
10:04:35|0.03085806
10:04:38|0.03085806
10:04:39|0.03085806
10:04:40|0.03085806
10:04:41|0.03085806
10:04:43|0.03085806
10:04:44|0.03085806
10:04:46|0.03085806
10:04:47|0.03085806
10:04:48|0.03085806
10:04:49|0.03085806
10:04:50|0.03086752
10:04:51|0.03086752
10:04:52|0.03086752
10:04:53|0.03086752
10:04:54|0.03086752
10:04:56|0.03086752
10:04:58|0.03086752
10:04:59|0.03086752
10:05:00|0.03086752
10:05:01|0.03086752
10:05:01|0.03086752
10:05:03|0.03086147
10:05:03|0.03086147
10:05:05|0.03086147
10:05:06|0.03085876
10:05:07|0.03085876
10:05:08|0.03085876
10:05:09|0.03085876
10:05:10|0.03085876
10:05:12|0.03085876
10:05:12|0.03085876
10:05:13|0.03085876
10:05:14|0.03085876
10:05:16|0.03085876
10:05:17|0.03085876
10:05:18|0.03085876
10:05:19|0.03085876
10:05:20|0.03085876
10:05:21|0.03085876
10:05:22|0.03085876
10:05:23|0.03085876
10:05:24|0.03085876
10:05:25|0.03085876
10:05:26|0.03068002
10:05:27|0.03075088
10:05:28|0.03076659
10:05:29|0.03077
10:05:30|0.03078
10:05:31|0.0307856
10:05:32|0.03077473
10:05:33|0.0307856
10:05:34|0.03077671
10:05:36|0.03079392
10:05:37|0.03079752
10:05:38|0.03079752
10:05:39|0.03079752
10:05:40|0.03079752
10:05:41|0.03079752
10:05:42|0.03078999
10:05:43|0.03078617
10:05:45|0.03078617
10:05:45|0.03077895
10:05:47|0.03077895
10:05:48|0.03076362
10:05:49|0.03076362
10:05:50|0.03076362
10:05:51|0.03076956
10:05:52|0.03077452
10:05:53|0.03077452
10:05:55|0.03077452
10:05:56|0.03077452
10:05:57|0.03078995
10:05:59|0.03078995
10:06:00|0.03078173
10:06:00|0.03078204
10:06:01|0.03078204
10:06:03|0.03079131
10:06:04|0.03079131
10:06:05|0.03079131
10:06:06|0.03079131
10:06:07|0.03079131
10:06:07|0.03079131
10:06:10|0.03079131
10:06:10|0.03078621
10:06:11|0.03078621
10:06:12|0.03079505
10:06:14|0.03079496
10:06:15|0.03079505
10:06:16|0.03079506
10:06:16|0.03079506
10:06:18|0.03079506
10:06:19|0.03079506
10:06:20|0.03079506
10:06:21|0.03079506
10:06:22|0.03079506
10:06:23|0.03079506
10:06:24|0.03079506
10:06:25|0.03079506
10:06:26|0.03079506
10:06:27|0.03079506
10:06:28|0.03079506
10:06:29|0.0307822
10:06:30|0.0307822
10:06:31|0.0307822
10:06:33|0.0307822
10:06:33|0.03079398
10:06:34|0.03079398
10:06:35|0.03079398
10:06:36|0.03079398
10:06:38|0.03079398
10:06:39|0.03079398
10:06:41|0.03079398
10:06:41|0.03079398
10:06:42|0.03079398
10:06:43|0.03079398
10:06:44|0.03079398
10:06:46|0.03079398
10:06:47|0.03079354
10:06:47|0.03079354
10:06:49|0.03079354
10:06:50|0.03079354
10:06:51|0.03079281
10:06:52|0.03079282
10:06:54|0.03079281
10:06:54|0.03079281
10:06:55|0.03079279
10:06:56|0.03079275
10:06:57|0.03078522
10:06:59|0.03078762
10:07:00|0.0307875
10:07:01|0.03078522
10:07:02|0.03077321
10:07:03|0.03078507
10:07:03|0.03078728
10:07:05|0.03077285
10:07:05|0.03078209
10:07:07|0.03075741
10:07:07|0.03077423
10:07:08|0.03077971
10:07:10|0.03077889
10:07:11|0.03077874
10:07:12|0.03077906
10:07:14|0.0307624
10:07:14|0.03075433
10:07:15|0.03075069
10:07:16|0.03075067
10:07:17|0.03075055
10:07:18|0.03073871
10:07:21|0.03073871
10:07:21|0.03073898
10:07:22|0.03073585
10:07:24|0.03073584
10:07:24|0.03073584
10:07:26|0.03073584
10:07:26|0.03073583
10:07:27|0.03073583
10:07:28|0.03073583
10:07:29|0.03072507
10:07:30|0.03073581
10:07:32|0.03073581
10:07:32|0.03073581
10:07:34|0.03072605
10:07:34|0.03073584
10:07:35|0.03073584
10:07:36|0.03073584
10:07:37|0.03073584
10:07:40|0.03073584
10:07:41|0.03073584
10:07:42|0.03072403
10:07:43|0.03072403
10:07:44|0.03072403
10:07:45|0.03072403
10:07:46|0.0307185
10:07:47|0.0307185
10:07:48|0.0307185
10:07:49|0.0307185
10:07:50|0.0307185
10:07:52|0.0307185
10:07:52|0.0307185
10:07:53|0.03072555
10:07:54|0.03072555
10:07:56|0.03072555
10:07:57|0.03072555
10:07:58|0.03072555
10:07:59|0.03072555
10:08:00|0.03072555
10:08:00|0.03071862
10:08:01|0.03071862
10:08:03|0.03071862
10:08:04|0.03071862
10:08:05|0.03071862
10:08:06|0.03071862
10:08:07|0.03071862
10:08:09|0.03071862
10:08:10|0.03071862
10:08:10|0.03071862
10:08:11|0.03071862
10:08:12|0.03071862
10:08:14|0.03070935
10:08:15|0.03070935
10:08:15|0.03070935
10:08:16|0.03070935
10:08:17|0.03070935
10:08:19|0.03070935
10:08:20|0.03070935
10:08:20|0.0307319
10:08:22|0.0307319
10:08:23|0.0307319
10:08:24|0.03073178
10:08:25|0.03073178
10:08:25|0.03073178
10:08:27|0.03073178
10:08:27|0.03073178
10:08:28|0.03073178
10:08:30|0.03073178
10:08:31|0.03071942
10:08:32|0.03070149
10:08:33|0.03071518
10:08:33|0.030711
10:08:35|0.03070787
10:08:35|0.03070787
10:08:37|0.03070787
10:08:38|0.03070787
10:08:38|0.03071683
10:08:41|0.03072361
10:08:42|0.03072361
10:08:42|0.03072147
10:08:44|0.03072147
10:08:45|0.03072147
10:08:46|0.03072147
10:08:46|0.03072147
10:08:48|0.03072147
10:08:49|0.03072147
10:08:50|0.03072147
10:08:51|0.03072147
10:08:52|0.03072147
10:08:53|0.03070952
10:08:54|0.03071539
10:08:55|0.03071539
10:08:57|0.03071539
10:08:58|0.03071539
10:08:59|0.03071539
10:09:00|0.03071539
10:09:02|0.03071539
10:09:02|0.03071539
10:09:04|0.03071539
10:09:05|0.03071537
10:09:06|0.03071537
10:09:07|0.03071537
10:09:08|0.03071532
10:09:09|0.03071532
10:09:10|0.03071746
10:09:11|0.03071539
10:09:13|0.03071539
10:09:13|0.03071539
10:09:14|0.03072988
10:09:16|0.03072988
10:09:16|0.0307341
10:09:17|0.0307341
10:09:18|0.0307341
10:09:19|0.03071651
10:09:20|0.03072978
10:09:22|0.03073286
10:09:22|0.03073286
10:09:23|0.03073286
10:09:24|0.03073286
10:09:26|0.03073286
10:09:26|0.03073466
10:09:28|0.03073466
10:09:29|0.03073286
10:09:30|0.03073286
10:09:30|0.03073286
10:09:32|0.03073286
10:09:33|0.03073286
10:09:34|0.03073286
10:09:35|0.03073286
10:09:36|0.03073286
10:09:37|0.03073286
10:09:38|0.03073286
10:09:39|0.03073286
10:09:40|0.03073286
10:09:41|0.03073286
10:09:42|0.03073286
10:09:43|0.03073286
10:09:44|0.03073286
10:09:45|0.03073286
10:09:46|0.03073286
10:09:48|0.03073286
10:09:48|0.03073286
10:09:49|0.03073494
10:09:51|0.03073593
10:09:51|0.03073593
10:09:52|0.03073593
10:09:53|0.03073593
10:09:55|0.03075134
10:09:55|0.03075134
10:09:57|0.03075134
10:09:58|0.03075134
10:09:59|0.03075134
10:10:00|0.03075134
10:10:01|0.03075134
10:10:02|0.03075134
10:10:03|0.03075134
10:10:04|0.03075134
10:10:06|0.03075134
10:10:07|0.03075134
10:10:08|0.03075134
10:10:09|0.03075134
10:10:10|0.03075134
10:10:11|0.03075097
10:10:12|0.03075097
10:10:13|0.03075097
10:10:14|0.03075097
10:10:15|0.03075097
10:10:16|0.03075097
10:10:17|0.03075097
10:10:18|0.03075097
10:10:19|0.03075097
10:10:20|0.03075097
10:10:21|0.03075097
10:10:22|0.03075097
10:10:23|0.03075097
10:10:25|0.03075099
10:10:25|0.03075099
10:10:27|0.03075099
10:10:27|0.03075099
10:10:29|0.03075099
10:10:30|0.03075099
10:10:31|0.03075099
10:10:32|0.03075099
10:10:32|0.03075
10:10:34|0.03075
10:10:35|0.03075
10:10:36|0.03075
10:10:37|0.03075
10:10:38|0.03075
10:10:39|0.03075
10:10:40|0.03075
10:10:41|0.03075
10:10:43|0.03075
10:10:44|0.03075
10:10:45|0.03075
10:10:46|0.03075
10:10:47|0.03075
10:10:48|0.03075
10:10:49|0.03075
10:10:50|0.03075
10:10:51|0.03075
10:10:52|0.03075
10:10:53|0.03075
10:10:54|0.03075
10:10:55|0.03075
10:10:57|0.03075
10:10:57|0.03075
10:10:59|0.03075
10:11:00|0.03075
10:11:00|0.03075
10:11:02|0.03075
10:11:03|0.03075
10:11:04|0.03075
10:11:05|0.03075
10:11:06|0.03075
10:11:07|0.03075
10:11:08|0.03075
10:11:08|0.03075
10:11:10|0.03075
10:11:11|0.03074999
10:11:12|0.03074999
10:11:12|0.03074999
10:11:14|0.03075097
10:11:15|0.03074999
10:11:16|0.03074999
10:11:17|0.03074999
10:11:18|0.03076423
10:11:19|0.03076659
10:11:20|0.03076659
10:11:21|0.03076659
10:11:22|0.03076659
10:11:23|0.03076659
10:11:25|0.03076659
10:11:25|0.03076659
10:11:26|0.03076659
10:11:28|0.03076659
10:11:28|0.03076659
10:11:30|0.03076659
10:11:31|0.03074517
10:11:31|0.03074517
10:11:33|0.03074517
10:11:34|0.03074517
10:11:35|0.03074517
10:11:35|0.03074517
10:11:37|0.03074517
10:11:38|0.03074517
10:11:39|0.03074517
10:11:40|0.03074517
10:11:41|0.03074517
10:11:42|0.03074517
10:11:44|0.03074517
10:11:44|0.03074517
10:11:46|0.03074517
10:11:47|0.03074517
10:11:48|0.03074517
10:11:49|0.03074517
10:11:50|0.03074517
10:11:52|0.03074517
10:11:53|0.03074517
10:11:54|0.03074517
10:11:55|0.03074517
10:11:56|0.03074517
10:11:57|0.03074517
10:11:58|0.03074517
10:11:59|0.03074517
10:12:00|0.03074517
10:12:02|0.03073587
10:12:03|0.03073587
10:12:03|0.03073587
10:12:10|0.03073587
10:12:10|0.03073587
10:12:12|0.03073587
10:12:12|0.03073587
10:12:14|0.03073587
10:12:14|0.03073587
10:12:15|0.03073587
10:12:16|0.03073587
10:12:17|0.03073587
10:12:18|0.03073587
10:12:20|0.03075936
10:12:21|0.03075936
10:12:21|0.03075936
10:12:22|0.03075936
10:12:23|0.03075936
10:12:24|0.03076252
10:12:25|0.03076252
10:12:27|0.03076252
10:12:27|0.03076252
10:12:29|0.03076252
10:12:30|0.03076662
10:12:30|0.03076662
10:12:31|0.03076662
10:12:33|0.03076662
10:12:33|0.03076662
10:12:35|0.03076662
10:12:36|0.03076662
10:12:37|0.03076662
10:12:38|0.03076654
10:12:38|0.03076654
10:12:40|0.03076654
10:12:41|0.03076654
10:12:42|0.03076654
10:12:43|0.03076654
10:12:45|0.03076654
10:12:46|0.03076654
10:12:46|0.03076654
10:12:47|0.03076654
10:12:49|0.03076654
10:12:50|0.03076654
10:12:52|0.03076671
10:12:53|0.03076671
10:12:54|0.03076671
10:12:55|0.03076671
10:12:56|0.03076671
10:12:57|0.03076671
10:12:58|0.03076669
10:12:59|0.03076669
10:13:00|0.03076669
10:13:01|0.03076669
10:13:02|0.03076669
10:13:04|0.03076669
10:13:04|0.03076669
10:13:05|0.03076669
10:13:07|0.03076669
10:13:08|0.03076665
10:13:08|0.03076665
10:13:09|0.03076665
10:13:10|0.03076665
10:13:12|0.03076665
10:13:13|0.03076665
10:13:14|0.03076665
10:13:15|0.03076028
10:13:16|0.03076028
10:13:17|0.03076028
10:13:18|0.03076028
10:13:20|0.03076028
10:13:20|0.03076028
10:13:21|0.03076028
10:13:22|0.03074899
10:13:24|0.03074899
10:13:24|0.03074899
10:13:25|0.03074899
10:13:26|0.03074899
10:13:27|0.03074899
10:13:28|0.03074899
10:13:29|0.03074899
10:13:30|0.03076361
10:13:31|0.03076361
10:13:32|0.03076361
10:13:33|0.03076361
10:13:34|0.03076361
10:13:35|0.03076361
10:13:37|0.03076361
10:13:37|0.03076361
10:13:38|0.03076361
10:13:40|0.03076361
10:13:40|0.03076361
10:13:41|0.03076361
10:13:42|0.03076361
10:13:43|0.03076361
10:13:45|0.03076361
10:13:47|0.03076361
10:13:48|0.03073281
10:13:48|0.03075073
10:13:50|0.03075073
10:13:51|0.03075073
10:13:53|0.03074823
10:13:54|0.0307359
10:13:55|0.03073908
10:13:56|0.03074773
10:13:58|0.03074773
10:13:59|0.03074773
10:14:00|0.03074773
10:14:01|0.03074773
10:14:02|0.0307359
10:14:03|0.0307359
10:14:04|0.0307359
10:14:05|0.0307359
10:14:07|0.0307359
10:14:07|0.0307359
10:14:09|0.0307359
10:14:10|0.0307359
10:14:10|0.0307359
10:14:11|0.0307359
10:14:13|0.0307359
10:14:13|0.0307359
10:14:14|0.0307359
10:14:15|0.0307359
10:14:16|0.0307359
10:14:17|0.0307359
10:14:19|0.03073281
10:14:19|0.03073281
10:14:21|0.03073281
10:14:22|0.03073281
10:14:22|0.03073281
10:14:23|0.03073281
10:14:25|0.03073281
10:14:26|0.03073281
10:14:27|0.03073281
10:14:28|0.03073281
10:14:29|0.03073281
10:14:30|0.03073281
10:14:31|0.03073281
10:14:32|0.03073281
10:14:33|0.03073281
10:14:34|0.03073281
10:14:36|0.03073281
10:14:37|0.03073281
10:14:37|0.03073281
10:14:38|0.03073281
10:14:39|0.03073281
10:14:40|0.03073281
10:14:41|0.03073281
10:14:42|0.03073281
10:14:44|0.03073282
10:14:44|0.03073282
10:14:45|0.03073282
10:14:47|0.03073282
10:14:48|0.03073282
10:14:48|0.03073282
10:14:50|0.03072618
10:14:51|0.03072618
10:14:52|0.03072618
10:14:53|0.03072618
10:14:54|0.03072618
10:14:56|0.03072618
10:14:57|0.03072618
10:14:58|0.03072618
10:14:59|0.03072618
10:15:00|0.03072618
10:15:01|0.03072618
10:15:02|0.03072618
10:15:05|0.03072618
10:15:05|0.03071885
10:15:06|0.03071851
10:15:07|0.03071851
10:15:09|0.03071851
10:15:09|0.03071269
10:15:10|0.03071269
10:15:12|0.03071269
10:15:12|0.03071269
10:15:13|0.03071269
10:15:15|0.03071269
10:15:16|0.03071431
10:15:17|0.03071431
10:15:18|0.03071431
10:15:19|0.03071431
10:15:20|0.03071431
10:15:21|0.03071431
10:15:22|0.03071539
10:15:23|0.03070551
10:15:24|0.03070551
10:15:25|0.03070551
10:15:26|0.03070551
10:15:27|0.03071272
10:15:28|0.03071272
10:15:29|0.03071272
10:15:30|0.03071272
10:15:31|0.03071272
10:15:32|0.03071272
10:15:33|0.03071272
10:15:34|0.03071272
10:15:36|0.03071272
10:15:37|0.03071272
10:15:37|0.03071272
10:15:38|0.03071272
10:15:39|0.03071272
10:15:40|0.03072033
10:15:41|0.03072033
10:15:42|0.03072033
10:15:43|0.03072033
10:15:44|0.03072033
10:15:45|0.03072033
10:15:47|0.03072033
10:15:48|0.03072033
10:15:50|0.0307092
10:15:50|0.0307092
10:15:52|0.0307092
10:15:52|0.0307092
10:15:54|0.0307092
10:15:55|0.0307092
10:15:56|0.0307092
10:15:58|0.0307092
10:15:59|0.0307092
10:15:59|0.0307092
10:16:01|0.0307092
10:16:01|0.0307092
10:16:03|0.0307092
10:16:04|0.0307092
10:16:05|0.0307092
10:16:06|0.0307092
10:16:07|0.0307092
10:16:08|0.03072053
10:16:09|0.03072053
10:16:10|0.03072053
10:16:11|0.03072539
10:16:12|0.03072539
10:16:13|0.03072539
10:16:14|0.03072539
10:16:15|0.03072539
10:16:16|0.03072539
10:16:17|0.03072526
10:16:18|0.03072526
10:16:19|0.03072526
10:16:20|0.03072526
10:16:21|0.03072526
10:16:22|0.03072525
10:16:23|0.03072525
10:16:24|0.03072526
10:16:25|0.03072526
10:16:26|0.03072526
10:16:27|0.03072526
10:16:28|0.03072537
10:16:29|0.03072537
10:16:30|0.03072537
10:16:31|0.03072537
10:16:32|0.03072537
10:16:33|0.03072537
10:16:34|0.03072537
10:16:35|0.03072537
10:16:36|0.03072537
10:16:37|0.03072537
10:16:38|0.03072537
10:16:39|0.03072537
10:16:40|0.03072537
10:16:42|0.03072537
10:16:42|0.03071879
10:16:43|0.03071867
10:16:45|0.03071867
10:16:45|0.03071867
10:16:47|0.03071867
10:16:47|0.03071867
10:16:49|0.03071867
10:16:51|0.03072537
10:16:51|0.03072537
10:16:53|0.03072526
10:16:54|0.03072526
10:16:54|0.03072526
10:16:56|0.03072526
10:16:57|0.03072526
10:16:58|0.03072526
10:16:59|0.03072526
10:17:00|0.03072526
10:17:01|0.03072526
10:17:02|0.03072526
10:17:03|0.03072526
10:17:05|0.03073546
10:17:06|0.03073546
10:17:07|0.03074209
10:17:08|0.03074209
10:17:09|0.03074209
10:17:10|0.03074209
10:17:11|0.03074209
10:17:12|0.03074209
10:17:13|0.03074209
10:17:14|0.03074209
10:17:15|0.03074209
10:17:16|0.03074999
10:17:17|0.03075
10:17:18|0.0307622
10:17:19|0.0307622
10:17:20|0.0307622
10:17:21|0.0307622
10:17:22|0.0307622
10:17:23|0.0307622
10:17:24|0.0307622
10:17:25|0.0307622
10:17:26|0.0307622
10:17:27|0.0307622
10:17:28|0.0307622
10:17:29|0.0307622
10:17:30|0.0307622
10:17:31|0.03076616
10:17:32|0.03076616
10:17:33|0.03076616
10:17:34|0.03076616
10:17:35|0.03076616
10:17:36|0.03076616
10:17:37|0.03076616
10:17:38|0.03076616
10:17:40|0.03076616
10:17:41|0.03076616
10:17:41|0.03076616
10:17:43|0.03076616
10:17:43|0.03076616
10:17:44|0.03076616
10:17:46|0.03075805
10:17:46|0.03075805
10:17:48|0.03076033
10:17:49|0.03076033
10:17:50|0.03076033
10:17:51|0.03076033
10:17:52|0.03076033
10:17:53|0.03076033
10:17:54|0.03076033
10:17:55|0.03076033
10:17:57|0.03076033
10:17:58|0.03076033
10:17:59|0.03076033
10:18:00|0.03076033
10:18:01|0.03076033
10:18:01|0.03076033
10:18:03|0.03076033
10:18:03|0.03076033
10:18:04|0.03076033
10:18:05|0.03076033
10:18:07|0.03076033
10:18:08|0.03076033
10:18:09|0.03076033
10:18:10|0.03076033
10:18:11|0.03076033
10:18:13|0.03076033
10:18:14|0.03076033
10:18:15|0.03076033
10:18:16|0.03076033
10:18:17|0.03076033
10:18:18|0.0307626
10:18:19|0.0307626
10:18:20|0.0307626
10:18:21|0.0307626
10:18:22|0.0307626
10:18:23|0.0307626
10:18:24|0.03073395
10:18:25|0.03073395
10:18:26|0.03073395
10:18:27|0.03073395
10:18:28|0.03073395
10:18:29|0.03073395
10:18:30|0.03073395
10:18:31|0.03073395
10:18:32|0.03073395
10:18:33|0.03073395
10:18:34|0.03073395
10:18:35|0.03073395
10:18:36|0.03073395
10:18:37|0.03073395
10:18:38|0.03073395
10:18:40|0.03073395
10:18:41|0.03074474
10:18:41|0.03074474
10:18:42|0.03074476
10:18:44|0.03073959
10:18:45|0.03073959
10:18:46|0.03073959
10:18:46|0.03073959
10:18:47|0.0307354
10:18:48|0.0307354
10:18:50|0.0307354
10:18:51|0.0307354
10:18:52|0.0307354
10:18:53|0.03075
10:18:54|0.03075
10:18:56|0.03075
10:18:56|0.03075
10:18:58|0.03075
10:18:58|0.03075
10:18:59|0.03075
10:19:00|0.03075
10:19:01|0.03075
10:19:02|0.03075
10:19:03|0.03075275
10:19:04|0.03075275
10:19:05|0.03075275
10:19:06|0.03073994
10:19:07|0.03073994
10:19:08|0.03073994
10:19:09|0.03073994
10:19:10|0.03073994
10:19:12|0.03073994
10:19:12|0.03073994
10:19:14|0.03073932
10:19:15|0.03073932
10:19:16|0.03073932
10:19:17|0.03073932
10:19:18|0.03073932
10:19:18|0.03073932
10:19:20|0.03073932
10:19:21|0.03073932
10:19:21|0.03073932
10:19:23|0.03073932
10:19:24|0.03073932
10:19:25|0.03073932
10:19:26|0.03073932
10:19:27|0.03073932
10:19:28|0.03073932
10:19:29|0.03073932
10:19:30|0.03073932
10:19:31|0.03073932
10:19:32|0.03073932
10:19:33|0.03073932
10:19:34|0.03073932
10:19:35|0.03073932
10:19:36|0.03077599
10:19:37|0.03077598
10:19:38|0.03078967
10:19:39|0.03078967
10:19:40|0.03078967
10:19:41|0.03078973
10:19:42|0.03078973
10:19:43|0.03078973
10:19:44|0.03078973
10:19:45|0.03078973
10:19:46|0.03078319
10:19:47|0.03078319
10:19:48|0.03078319
10:19:49|0.03078319
10:19:50|0.03078319
10:19:52|0.03078319
10:19:53|0.03078319
10:19:54|0.03078319
10:19:55|0.03078319
10:19:56|0.03078319
10:19:57|0.03078319
10:19:58|0.03078319
10:19:59|0.03078319
10:20:00|0.03078319
10:20:02|0.03078319
10:20:02|0.03078319
10:20:04|0.03078319
10:20:04|0.03078319
10:20:06|0.03078319
10:20:07|0.03078319
10:20:07|0.03078319
10:20:09|0.03078319
10:20:10|0.03078319
10:20:11|0.03078319
10:20:12|0.03078616
10:20:13|0.03078616
10:20:14|0.03078616
10:20:15|0.03078616
10:20:16|0.03078616
10:20:17|0.03078511
10:20:18|0.03078511
10:20:19|0.03077598
10:20:20|0.03076367
10:20:21|0.03076367
10:20:22|0.03076367
10:20:24|0.03076367
10:20:25|0.03076367
10:20:25|0.03076367
10:20:26|0.03076367
10:20:28|0.03076367
10:20:29|0.03076367
10:20:30|0.03076367
10:20:30|0.03076259
10:20:31|0.03076259
10:20:32|0.03076259
10:20:34|0.03076259
10:20:35|0.03076259
10:20:36|0.03076259
10:20:37|0.03076259
10:20:38|0.03076259
10:20:39|0.03076259
10:20:40|0.03076259
10:20:41|0.03076259
10:20:42|0.03076259
10:20:43|0.03076259
10:20:44|0.03076259
10:20:45|0.03076259
10:20:46|0.03076259
10:20:47|0.03076259
10:20:48|0.03076259
10:20:49|0.03076259
10:20:50|0.03074201
10:20:52|0.03074201
10:20:53|0.03074919
10:20:54|0.03074201
10:20:56|0.03074201
10:20:57|0.03074202
10:20:58|0.03074202
10:20:59|0.03074202
10:21:00|0.03074202
10:21:01|0.0307348
10:21:02|0.0307348
10:21:03|0.0307348
10:21:04|0.0307348
10:21:05|0.0307348
10:21:06|0.0307348
10:21:07|0.0307348
10:21:08|0.03072001
10:21:09|0.03072001
10:21:10|0.030702
10:21:11|0.03071028
10:21:12|0.03071025
10:21:13|0.03071025
10:21:14|0.03071025
10:21:15|0.03071025
10:21:16|0.03071025
10:21:17|0.03071025
10:21:18|0.03071025
10:21:19|0.03071025
10:21:20|0.03071025
10:21:21|0.03071025
10:21:22|0.03071025
10:21:23|0.03071025
10:21:24|0.03070151
10:21:25|0.03070151
10:21:26|0.03070151
10:21:28|0.03070151
10:21:28|0.03070151
10:21:29|0.03070151
10:21:30|0.03070151
10:21:31|0.03070151
10:21:32|0.03070151
10:21:33|0.03070151
10:21:34|0.03070151
10:21:35|0.0307067
10:21:36|0.0307067
10:21:38|0.0307067
10:21:38|0.0307067
10:21:40|0.0307067
10:21:41|0.0307067
10:21:43|0.0307067
10:21:44|0.0307067
10:21:44|0.0307067
10:21:45|0.0307067
10:21:46|0.0307067
10:21:48|0.0307133
10:21:48|0.0307133
10:21:49|0.0307133
10:21:50|0.0307133
10:21:51|0.0307133
10:21:52|0.0307133
10:21:54|0.03070504
10:21:54|0.03070504
10:21:57|0.03070504
10:21:57|0.03070716
10:21:59|0.03070716
10:21:59|0.03070716
10:22:01|0.03070716
10:22:02|0.03070716
10:22:03|0.03070716
10:22:04|0.03070716
10:22:05|0.03070716
10:22:05|0.03070716
10:22:07|0.03070716
10:22:08|0.03070716
10:22:09|0.03070107
10:22:10|0.03070107
10:22:11|0.03070504
10:22:12|0.03070504
10:22:13|0.03070504
10:22:14|0.03070504
10:22:15|0.03070504
10:22:16|0.03070504
10:22:17|0.03070504
10:22:18|0.03070504
10:22:19|0.03070405
10:22:20|0.03070405
10:22:21|0.03070405
10:22:22|0.03070361
10:22:23|0.03070361
10:22:24|0.03070361
10:22:25|0.03070938
10:22:26|0.03070938
10:22:27|0.03070938
10:22:28|0.03070938
10:22:29|0.03070938
10:22:30|0.03070938
10:22:31|0.03070938
10:22:32|0.03070938
10:22:33|0.03070938
10:22:34|0.03070938
10:22:35|0.03070938
10:22:36|0.03070938
10:22:37|0.03070938
10:22:38|0.03069799
10:22:39|0.03069799
10:22:40|0.03069799
10:22:41|0.03070414
10:22:42|0.03070414
10:22:43|0.03070414
10:22:44|0.03070414
10:22:45|0.03070414
10:22:46|0.03070414
10:22:47|0.03070414
10:22:48|0.03070414
10:22:49|0.03070414
10:22:50|0.03070414
10:22:51|0.03070414
10:22:52|0.03071608
10:22:53|0.03071608
10:22:55|0.03071608
10:22:56|0.03071608
10:22:56|0.03071608
10:22:58|0.03071608
10:22:59|0.03071608
10:23:00|0.03071608
10:23:01|0.03071608
10:23:02|0.03071608
10:23:03|0.03071608
10:23:04|0.03071608
10:23:06|0.03071608
10:23:06|0.03071608
10:23:07|0.03071608
10:23:08|0.03071608
10:23:09|0.03071608
10:23:10|0.03071608
10:23:11|0.03071608
10:23:12|0.03071608
10:23:13|0.0307195
10:23:14|0.0307195
10:23:15|0.0307195
10:23:17|0.0307195
10:23:18|0.0307195
10:23:19|0.0307195
10:23:20|0.0307195
10:23:21|0.0307195
10:23:22|0.03070509
10:23:23|0.03070509
10:23:24|0.03070509
10:23:25|0.03070509
10:23:26|0.0307051
10:23:27|0.0307051
10:23:28|0.03070069
10:23:29|0.03070069
10:23:30|0.03068521
10:23:32|0.03068573
10:23:32|0.03068877
10:23:34|0.03069493
10:23:34|0.03069493
10:23:35|0.03068582
10:23:36|0.03070326
10:23:37|0.03070326
10:23:38|0.03070326
10:23:39|0.03070326
10:23:40|0.03070326
10:23:41|0.03070326
10:23:43|0.0307072
10:23:43|0.03070326
10:23:45|0.03070326
10:23:46|0.03070326
10:23:47|0.03070326
10:23:47|0.03070326
10:23:48|0.03070326
10:23:50|0.0307272
10:23:51|0.0307272
10:23:52|0.0307272
10:23:53|0.0307272
10:23:53|0.0307272
10:23:56|0.0307272
10:23:58|0.0307272
10:23:59|0.03071628
10:24:00|0.03071628
10:24:01|0.03071628
10:24:01|0.03071628
10:24:03|0.03071628
10:24:03|0.03071628
10:24:04|0.03071628
10:24:05|0.03071628
10:24:07|0.03071628
10:24:08|0.03071628
10:24:08|0.03071628
10:24:09|0.03071628
10:24:10|0.03071628
10:24:12|0.03071628
10:24:13|0.03073461
10:24:14|0.03073461
10:24:15|0.03073461
10:24:16|0.03073461
10:24:17|0.03073461
10:24:18|0.03073461
10:24:19|0.0307205
10:24:20|0.0307205
10:24:21|0.0307205
10:24:22|0.0307205
10:24:23|0.0307205
10:24:24|0.0307205
10:24:25|0.0307205
10:24:26|0.0307205
10:24:27|0.0307205
10:24:29|0.0307205
10:24:29|0.0307205
10:24:30|0.0307205
10:24:31|0.0307205
10:24:33|0.0307205
10:24:34|0.0307205
10:24:35|0.03073741
10:24:36|0.03072005
10:24:37|0.03072005
10:24:38|0.03072005
10:24:39|0.03072005
10:24:40|0.03072005
10:24:41|0.03072005
10:24:42|0.03072005
10:24:43|0.03072005
10:24:44|0.03072005
10:24:45|0.03072005
10:24:47|0.03072005
10:24:47|0.03072005
10:24:49|0.03072005
10:24:49|0.03072005
10:24:50|0.03072005
10:24:51|0.03072005
10:24:53|0.03072005
10:24:53|0.03073392
10:24:54|0.03073392
10:24:56|0.03073392
10:24:57|0.03072788
10:24:58|0.03072788
10:24:59|0.03072788
10:25:00|0.03072788
10:25:02|0.03073456
10:25:03|0.03073456
10:25:03|0.03073456
10:25:05|0.03073456
10:25:06|0.03073456
10:25:07|0.03073456
10:25:08|0.03073456
10:25:09|0.03073456
10:25:10|0.03073456
10:25:11|0.03073456
10:25:12|0.03073456
10:25:13|0.03073456
10:25:14|0.03073456
10:25:15|0.03073456
10:25:16|0.03073456
10:25:17|0.03073456
10:25:19|0.03073456
10:25:19|0.03073456
10:25:20|0.03073456
10:25:21|0.03073456
10:25:23|0.03072829
10:25:24|0.03072829
10:25:24|0.03072829
10:25:25|0.03072829
10:25:27|0.03073455
10:25:27|0.03073455
10:25:28|0.03073455
10:25:30|0.03072
10:25:30|0.03072
10:25:31|0.03070976
10:25:33|0.03070976
10:25:33|0.03070976
10:25:34|0.03070976
10:25:36|0.03070976
10:25:36|0.03070976
10:25:38|0.03070976
10:25:38|0.03070976
10:25:39|0.03070976
10:25:41|0.03071999
10:25:42|0.03071999
10:25:43|0.03071999
10:25:44|0.03071999
10:25:45|0.03071999
10:25:47|0.03071999
10:25:47|0.03071999
10:25:48|0.03071999
10:25:49|0.03071999
10:25:50|0.03071999
10:25:51|0.03071999
10:25:53|0.03071999
10:25:53|0.03071999
10:25:54|0.03071999
10:25:55|0.03071999
10:25:56|0.03071999
10:25:58|0.03071999
10:25:59|0.03071999
10:26:00|0.03071999
10:26:01|0.03071999
10:26:02|0.03071999
10:26:04|0.03071999
10:26:05|0.03071999
10:26:06|0.03071999
10:26:07|0.03071003
10:26:08|0.03071003
10:26:09|0.03071003
10:26:10|0.03071003
10:26:10|0.03071003
10:26:12|0.03071003
10:26:13|0.03071003
10:26:14|0.03071003
10:26:15|0.03071003
10:26:16|0.03071003
10:26:17|0.03071003
10:26:18|0.03071003
10:26:19|0.03071003
10:26:20|0.03071003
10:26:21|0.03071003
10:26:22|0.0307
10:26:23|0.03070001
10:26:24|0.03070001
10:26:25|0.03070001
10:26:27|0.03070001
10:26:28|0.0307
10:26:28|0.0307
10:26:30|0.0307
10:26:30|0.0307
10:26:31|0.0307
10:26:32|0.03070002
10:26:34|0.03070002
10:26:35|0.03070002
10:26:35|0.03070002
10:26:37|0.03070002
10:26:38|0.03070002
10:26:38|0.03070002
10:26:39|0.03070002
10:26:40|0.03070002
10:26:42|0.03070002
10:26:43|0.03070002
10:26:44|0.03071824
10:26:45|0.03072764
10:26:45|0.03072764
10:26:47|0.03072764
10:26:48|0.03072764
10:26:48|0.03072764
10:26:50|0.03072764
10:26:51|0.03072764
10:26:51|0.03072764
10:26:53|0.03072764
10:26:53|0.03072764
10:26:55|0.03072204
10:26:55|0.03072204
10:26:57|0.03072204
10:26:58|0.03072204
10:26:59|0.03072204
10:27:00|0.03072204
10:27:01|0.03072204
10:27:02|0.03073397
10:27:03|0.03073397
10:27:04|0.03073397
10:27:05|0.03073397
10:27:06|0.03073394
10:27:07|0.03073434
10:27:08|0.03073434
10:27:10|0.03073434
10:27:10|0.03073746
10:27:11|0.03073746
10:27:13|0.03073746
10:27:14|0.03073746
10:27:15|0.03074222
10:27:16|0.03074222
10:27:17|0.03074222
10:27:18|0.03074222
10:27:19|0.03074222
10:27:21|0.03074222
10:27:21|0.03074222
10:27:22|0.03074222
10:27:23|0.0307419
10:27:24|0.03074197
10:27:25|0.03074197
10:27:26|0.03074197
10:27:27|0.03074197
10:27:28|0.03075326
10:27:29|0.03075326
10:27:30|0.03075326
10:27:32|0.03075326
10:27:32|0.03075326
10:27:33|0.03074691
10:27:35|0.03074691
10:27:36|0.03074691
10:27:37|0.03074691
10:27:38|0.03074691
10:27:38|0.03074691
10:27:39|0.03074691
10:27:41|0.03074691
10:27:42|0.03074691
10:27:43|0.03076194
10:27:44|0.03076194
10:27:45|0.03076194
10:27:46|0.03076194
10:27:47|0.03076194
10:27:48|0.03076105
10:27:49|0.03076105
10:27:50|0.03076105
10:27:51|0.03076105
10:27:52|0.03074975
10:27:53|0.03074975
10:27:54|0.03074975
10:27:55|0.03074975
10:27:56|0.03074975
10:27:57|0.03074975
10:27:58|0.03074975
10:27:59|0.03074975
10:28:01|0.03074975
10:28:02|0.03074975
10:28:03|0.03074975
10:28:03|0.03074975
10:28:05|0.03074975
10:28:06|0.03074975
10:28:07|0.03074975
10:28:08|0.03074975
10:28:09|0.03074975
10:28:10|0.03074975
10:28:11|0.03076717
10:28:12|0.03075758
10:28:13|0.03076786
10:28:14|0.03076786
10:28:15|0.03076786
10:28:16|0.03076786
10:28:17|0.03076786
10:28:18|0.03076786
10:28:19|0.03076786
10:28:21|0.03076786
10:28:22|0.03076786
10:28:23|0.03076786
10:28:24|0.03076786
10:28:25|0.03076786
10:28:26|0.03076786
10:28:27|0.03076786
10:28:28|0.03076786
10:28:30|0.03076786
10:28:31|0.03076786
10:28:32|0.03076786
10:28:33|0.03076786
10:28:34|0.03076786
10:28:35|0.03076786
10:28:36|0.03076786
10:28:37|0.03076786
10:28:38|0.03076786
10:28:39|0.03076786
10:28:40|0.03076786
10:28:41|0.03076786
10:28:42|0.03076786
10:28:43|0.03076786
10:28:45|0.03076786
10:28:45|0.03076786
10:28:46|0.03076786
10:28:47|0.03076786
10:28:49|0.03076786
10:28:49|0.03076786
10:28:50|0.03076786
10:28:52|0.03076786
10:28:52|0.03076786
10:28:53|0.03076786
10:28:55|0.03076786
10:28:56|0.03076786
10:28:56|0.03076786
10:28:58|0.03076786
10:28:59|0.03076786
10:29:00|0.03076786
10:29:02|0.03076786
10:29:02|0.03076786
10:29:03|0.03076786
10:29:05|0.03076786
10:29:05|0.0307624
10:29:07|0.0307624
10:29:08|0.0307624
10:29:09|0.0307624
10:29:10|0.0307624
10:29:11|0.0307624
10:29:12|0.0307624
10:29:13|0.0307624
10:29:14|0.0307624
10:29:16|0.0307624
10:29:17|0.0307624
10:29:18|0.0307624
10:29:19|0.0307624
10:29:20|0.03078087
10:29:21|0.03076266
10:29:22|0.03074672
10:29:23|0.03074672
10:29:24|0.03074672
10:29:25|0.03074672
10:29:26|0.03074672
10:29:27|0.03074672
10:29:29|0.03074672
10:29:29|0.03074672
10:29:30|0.03074672
10:29:32|0.03074672
10:29:32|0.03074672
10:29:33|0.03074672
10:29:34|0.03076133
10:29:35|0.03072203
10:29:36|0.03072203
10:29:38|0.03072203
10:29:38|0.03072203
10:29:39|0.03072203
10:29:40|0.03072203
10:29:41|0.03072559
10:29:42|0.03072559
10:29:43|0.03072559
10:29:44|0.03072559
10:29:45|0.03072559
10:29:46|0.03072559
10:29:47|0.03072559
10:29:48|0.03072559
10:29:49|0.03072559
10:29:50|0.03072559
10:29:52|0.03072559
10:29:52|0.03072559
10:29:53|0.03072559
10:29:54|0.03072559
10:29:55|0.03072559
10:29:56|0.03072559
10:29:57|0.03072559
10:29:58|0.03072559
10:29:59|0.03073588
10:30:00|0.03073588
10:30:02|0.03073588
10:30:03|0.03072816
10:30:04|0.03072816
10:30:05|0.03072816
10:30:06|0.03072816
10:30:07|0.03072559
10:30:08|0.03072559
10:30:09|0.03072559
10:30:10|0.03072559
10:30:12|0.03072559
10:30:13|0.03072559
10:30:14|0.03072559
10:30:15|0.03072559
10:30:16|0.03072559
10:30:16|0.03072559
10:30:18|0.03072559
10:30:18|0.03072559
10:30:19|0.03072559
10:30:20|0.03072559
10:30:21|0.03071601
10:30:22|0.03071601
10:30:24|0.03071601
10:30:24|0.03071601
10:30:26|0.03072384
10:30:27|0.03072384
10:30:27|0.03071602
10:30:28|0.03071602
10:30:29|0.03071602
10:30:30|0.03071602
10:30:31|0.03071602
10:30:32|0.03071602
10:30:33|0.03073479
10:30:35|0.03073479
10:30:36|0.03073479
10:30:37|0.03073479
10:30:38|0.03073479
10:30:39|0.03074116
10:30:40|0.03074116
10:30:41|0.03074116
10:30:42|0.03074116
10:30:43|0.03074116
10:30:44|0.03074116
10:30:45|0.03074116
10:30:46|0.03074116
10:30:47|0.03074116
10:30:48|0.03074116
10:30:49|0.03074116
10:30:50|0.03074116
10:30:51|0.03074116
10:30:52|0.03074116
10:30:53|0.03074116
10:30:54|0.03074116
10:30:55|0.03074116
10:30:56|0.03074461
10:30:57|0.03074461
10:30:58|0.03074461
10:30:59|0.03074461
10:31:00|0.03074461
10:31:01|0.03074461
10:31:03|0.03074461
10:31:04|0.03074461
10:31:05|0.03074461
10:31:06|0.03074464
10:31:07|0.03074464
10:31:08|0.03074464
10:31:09|0.03074464
10:31:10|0.03074464
10:31:11|0.03074464
10:31:12|0.03074464
10:31:14|0.03074464
10:31:15|0.03074464
10:31:16|0.03074464
10:31:17|0.03074464
10:31:18|0.0307346
10:31:19|0.0307346
10:31:19|0.0307346
10:31:20|0.0307346
10:31:21|0.0307346
10:31:23|0.0307346
10:31:23|0.0307346
10:31:25|0.0307346
10:31:25|0.0307346
10:31:26|0.0307346
10:31:28|0.0307346
10:31:29|0.0307346
10:31:30|0.03073412
10:31:31|0.03073412
10:31:32|0.03073412
10:31:33|0.03073374
10:31:34|0.03073374
10:31:35|0.03073374
10:31:36|0.03073374
10:31:37|0.03073374
10:31:38|0.03073374
10:31:39|0.03073374
10:31:40|0.03073374
10:31:41|0.03073374
10:31:42|0.03073374
10:31:43|0.03073374
10:31:44|0.03073374
10:31:45|0.03071643
10:31:46|0.03071643
10:31:47|0.03071643
10:31:48|0.03071643
10:31:49|0.03073374
10:31:50|0.03073374
10:31:51|0.03073374
10:31:52|0.03073374
10:31:53|0.03073374
10:31:54|0.03073374
10:31:55|0.03073374
10:31:56|0.03073374
10:31:57|0.03075711
10:31:58|0.03075711
10:31:59|0.03075711
10:32:00|0.03074758
10:32:01|0.03074758
10:32:02|0.03074758
10:32:03|0.03074758
10:32:04|0.03074758
10:32:06|0.03074758
10:32:07|0.03074758
10:32:07|0.03074758
10:32:09|0.03075874
10:32:10|0.03075874
10:32:11|0.03075874
10:32:12|0.03075874
10:32:13|0.03075874
10:32:14|0.03075874
10:32:14|0.03075874
10:32:16|0.03075874
10:32:17|0.03075874
10:32:18|0.03075874
10:32:19|0.03075874
10:32:20|0.0307416
10:32:21|0.0307416
10:32:22|0.0307416
10:32:23|0.0307416
10:32:24|0.0307416
10:32:25|0.0307416
10:32:27|0.0307416
10:32:28|0.0307416
10:32:29|0.0307416
10:32:30|0.0307416
10:32:30|0.0307416
10:32:32|0.0307416
10:32:33|0.03074486
10:32:34|0.03074486
10:32:35|0.03074489
10:32:36|0.03074489
10:32:37|0.03074489
10:32:38|0.03074489
10:32:39|0.03074489
10:32:40|0.03074489
10:32:41|0.03074489
10:32:42|0.03074489
10:32:43|0.03074489
10:32:44|0.03074489
10:32:45|0.03075314
10:32:46|0.03075314
10:32:47|0.03075314
10:32:48|0.03075314
10:32:49|0.03075314
10:32:50|0.03075314
10:32:52|0.03075314
10:32:52|0.03075169
10:32:53|0.03075169
10:32:54|0.03075169
10:32:55|0.03075169
10:32:56|0.03075169
10:32:58|0.03075169
10:32:58|0.03074681
10:32:59|0.03074681
10:33:00|0.03074681
10:33:02|0.03074681
10:33:02|0.03074683
10:33:07|0.0307449
10:33:08|0.03074374
10:33:09|0.03074374
10:33:10|0.03074374
10:33:11|0.03073622
10:33:13|0.03073622
10:33:13|0.03073622
10:33:15|0.03073622
10:33:16|0.03073622
10:33:17|0.03073622
10:33:18|0.03073622
10:33:19|0.03073622
10:33:20|0.03073622
10:33:21|0.03073622
10:33:22|0.03073622
10:33:23|0.03073622
10:33:24|0.03073622
10:33:25|0.03073622
10:33:26|0.03073622
10:33:27|0.03074335
10:33:28|0.03074335
10:33:29|0.03074335
10:33:30|0.03073542
10:33:31|0.03073542
10:33:32|0.03073542
10:33:33|0.03073542
10:33:34|0.03073542
10:33:35|0.03073542
10:33:36|0.03073542
10:33:37|0.03073542
10:33:38|0.03073542
10:33:39|0.03073542
10:33:40|0.03073542
10:33:41|0.03073542
10:33:42|0.03073542
10:33:43|0.03073542
10:33:44|0.03073542
10:33:46|0.03073542
10:33:47|0.03073542
10:33:47|0.03073542
10:33:49|0.03073542
10:33:49|0.03073542
10:33:52|0.03073542
10:33:52|0.03073542
10:33:53|0.03073542
10:33:54|0.03073542
10:33:55|0.03073542
10:33:56|0.03073542
10:33:58|0.03073542
10:33:58|0.03073542
10:34:00|0.03073542
10:34:00|0.03073542
10:34:01|0.03073542
10:34:03|0.03073542
10:34:03|0.03074818
10:34:06|0.03074803
10:34:07|0.03074803
10:34:08|0.03074803
10:34:09|0.0307552
10:34:10|0.0307552
10:34:11|0.0307552
10:34:12|0.0307552
10:34:13|0.0307552
10:34:14|0.0307552
10:34:14|0.0307552
10:34:16|0.0307552
10:34:17|0.0307552
10:34:18|0.0307552
10:34:19|0.0307552
10:34:20|0.0307552
10:34:21|0.0307552
10:34:22|0.0307552
10:34:23|0.0307552
10:34:24|0.0307552
10:34:25|0.0307552
10:34:26|0.0307552
10:34:27|0.0307552
10:34:28|0.03075521
10:34:29|0.03076528
10:34:31|0.03076528
10:34:32|0.03076528
10:34:32|0.03076528
10:34:33|0.03076528
10:34:35|0.03076528
10:34:35|0.03076528
10:34:36|0.03076528
10:34:37|0.03076528
10:34:38|0.03076528
10:34:39|0.03076528
10:34:40|0.03076528
10:34:41|0.03076528
10:34:42|0.03076528
10:34:43|0.03076528
10:34:44|0.03076528
10:34:46|0.03076528
10:34:47|0.03076528
10:34:47|0.03076528
10:34:48|0.03076528
10:34:49|0.03076528
10:34:50|0.03076528
10:34:51|0.03076528
10:34:53|0.03075577
10:34:53|0.03076221
10:34:54|0.03076221
10:34:55|0.03076221
10:34:57|0.03076221
10:34:58|0.03076221
10:34:59|0.03076221
10:34:59|0.03075558
10:35:00|0.03075558
10:35:02|0.03075558
10:35:02|0.0307552
10:35:03|0.0307552
10:35:04|0.03076057
10:35:07|0.03076057
10:35:08|0.03076057
10:35:09|0.03076057
10:35:10|0.03076057
10:35:10|0.03076057
10:35:12|0.03076057
10:35:13|0.03076057
10:35:14|0.03076057
10:35:14|0.03076057
10:35:15|0.03076057
10:35:17|0.03076057
10:35:18|0.03076057
10:35:18|0.03076057
10:35:19|0.03076057
10:35:20|0.03076057
10:35:22|0.03076057
10:35:23|0.03076057
10:35:23|0.03076057
10:35:24|0.03076057
10:35:26|0.03076057
10:35:27|0.03076057
10:35:28|0.03076057
10:35:29|0.03075756
10:35:30|0.03075756
10:35:31|0.03075756
10:35:33|0.03075756
10:35:34|0.03075756
10:35:34|0.03075756
10:35:35|0.03075756
10:35:36|0.03075756
10:35:37|0.03075756
10:35:38|0.03075756
10:35:39|0.03075756
10:35:41|0.03075756
10:35:41|0.03075756
10:35:42|0.03075756
10:35:43|0.03075756
10:35:45|0.03075756
10:35:45|0.03076505
10:35:47|0.03076813
10:35:47|0.03076813
10:35:49|0.03076813
10:35:50|0.03076813
10:35:51|0.03076813
10:35:52|0.03076813
10:35:52|0.03076813
10:35:54|0.03076813
10:35:55|0.03076813
10:35:56|0.03076813
10:35:57|0.03076813
10:35:58|0.03076813
10:35:58|0.03076813
10:36:00|0.03076813
10:36:01|0.03076813
10:36:02|0.03076813
10:36:02|0.03076813
10:36:04|0.03076813
10:36:05|0.03078735
10:36:06|0.03078735
10:36:08|0.03078735
10:36:08|0.03078735
10:36:10|0.03078735
10:36:11|0.03078735
10:36:12|0.03078735
10:36:13|0.03078735
10:36:14|0.03078735
10:36:16|0.03078735
10:36:16|0.03078735
10:36:17|0.03078735
10:36:18|0.03077869
10:36:20|0.03077869
10:36:20|0.03078713
10:36:22|0.03078735
10:36:23|0.03078735
10:36:24|0.03078735
10:36:24|0.03078517
10:36:26|0.03078517
10:36:26|0.03078517
10:36:28|0.03078517
10:36:28|0.03078517
10:36:30|0.03078517
10:36:31|0.03078517
10:36:32|0.03078517
10:36:33|0.03078517
10:36:34|0.03078517
10:36:35|0.03078517
10:36:36|0.03078517
10:36:37|0.03078517
10:36:38|0.03078517
10:36:39|0.03078517
10:36:40|0.03078517
10:36:41|0.03078517
10:36:42|0.03078517
10:36:43|0.03078517
10:36:44|0.03078517
10:36:45|0.03078517
10:36:46|0.03078517
10:36:47|0.03078517
10:36:48|0.03078404
10:36:49|0.03078404
10:36:50|0.03078404
10:36:51|0.03078404
10:36:52|0.03078404
10:36:53|0.03078404
10:36:54|0.03081488
10:36:55|0.03083424
10:36:56|0.03081224
10:36:57|0.03081224
10:36:58|0.03081224
10:36:59|0.03081224
10:37:00|0.03081224
10:37:01|0.03081224
10:37:02|0.03081224
10:37:03|0.03080596
10:37:04|0.03080596
10:37:05|0.0307752
10:37:06|0.0307752
10:37:07|0.03078621
10:37:08|0.03078621
10:37:09|0.03078621
10:37:10|0.03078621
10:37:11|0.03078621
10:37:12|0.03078621
10:37:13|0.03078621
10:37:14|0.03078621
10:37:15|0.03078621
10:37:16|0.03078621
10:37:17|0.03078621
10:37:18|0.03078621
10:37:19|0.03078621
10:37:21|0.03078621
10:37:21|0.03078621
10:37:22|0.03078621
10:37:23|0.03078621
10:37:24|0.03078621
10:37:26|0.03078621
10:37:27|0.03078621
10:37:28|0.03078621
10:37:29|0.03079977
10:37:29|0.03079977
10:37:31|0.03079977
10:37:32|0.03079977
10:37:33|0.03079977
10:37:34|0.03079977
10:37:35|0.03079977
10:37:36|0.03079977
10:37:37|0.03079977
10:37:38|0.03079977
10:37:39|0.03079977
10:37:39|0.03080411
10:37:41|0.03080411
10:37:42|0.03081205
10:37:43|0.03081205
10:37:44|0.03081205
10:37:45|0.03081205
10:37:46|0.03081205
10:37:47|0.03081205
10:37:48|0.03081205
10:37:49|0.03081205
10:37:50|0.03081205
10:37:51|0.03081205
10:37:52|0.03081205
10:37:53|0.03081205
10:37:54|0.03081205
10:37:55|0.03081205
10:37:56|0.03081205
10:37:57|0.03081205
10:37:59|0.03081205
10:38:00|0.03081205
10:38:01|0.03081205
10:38:01|0.03081205
10:38:02|0.03081205
10:38:03|0.03081205
10:38:04|0.03081205
10:38:06|0.03080483
10:38:06|0.03080483
10:38:08|0.03082356
10:38:08|0.03081855
10:38:10|0.03081855
10:38:11|0.03081855
10:38:13|0.03081855
10:38:14|0.03081855
10:38:15|0.03081855
10:38:16|0.03081855
10:38:17|0.03081855
10:38:18|0.03081855
10:38:20|0.03081855
10:38:20|0.03081855
10:38:22|0.03081855
10:38:22|0.03081855
10:38:24|0.03081855
10:38:25|0.03081855
10:38:25|0.03081855
10:38:26|0.03081855
10:38:28|0.03081855
10:38:29|0.03081855
10:38:30|0.03081855
10:38:30|0.03081855
10:38:32|0.03081855
10:38:33|0.03081855
10:38:33|0.03081855
10:38:35|0.03081855
10:38:36|0.03081855
10:38:37|0.03081855
10:38:38|0.03081855
10:38:39|0.03081288
10:38:40|0.03081288
10:38:41|0.03081288
10:38:42|0.03081288
10:38:42|0.03081288
10:38:44|0.03081288
10:38:45|0.03081288
10:38:46|0.03080944
10:38:47|0.03080944
10:38:48|0.03080944
10:38:49|0.03080944
10:38:50|0.03080944
10:38:51|0.03080944
10:38:52|0.030809
10:38:53|0.03081288
10:38:54|0.03081288
10:38:55|0.03081288
10:38:56|0.03081288
10:38:58|0.03081288
10:38:58|0.03081288
10:38:59|0.03081288
10:39:00|0.03081288
10:39:01|0.03081288
10:39:02|0.03081288
10:39:03|0.03081288
10:39:04|0.03082343
10:39:05|0.03082343
10:39:06|0.03082343
10:39:07|0.03082343
10:39:08|0.03082343
10:39:09|0.03082343
10:39:10|0.03082343
10:39:12|0.03082343
10:39:13|0.03082343
10:39:13|0.03082343
10:39:15|0.03082343
10:39:16|0.03082343
10:39:17|0.03082343
10:39:18|0.03082343
10:39:20|0.03082343
10:39:20|0.03082343
10:39:21|0.03082343
10:39:22|0.03082343
10:39:23|0.03082343
10:39:24|0.03082343
10:39:25|0.03082343
10:39:26|0.03082343
10:39:27|0.03080373
10:39:28|0.03080373
10:39:29|0.03080373
10:39:30|0.03080373
10:39:32|0.03080373
10:39:32|0.03080373
10:39:34|0.03080373
10:39:35|0.03080373
10:39:36|0.03080373
10:39:36|0.03080373
10:39:37|0.03080373
10:39:38|0.03080373
10:39:39|0.03080373
10:39:41|0.03080373
10:39:42|0.03080373
10:39:43|0.0307906
10:39:44|0.0307906
10:39:44|0.0307906
10:39:46|0.0307906
10:39:47|0.0307906
10:39:48|0.03078793
10:39:49|0.030798
10:39:50|0.030798
10:39:51|0.030798
10:39:52|0.030798
10:39:53|0.030798
10:39:55|0.030798
10:39:56|0.030798
10:39:56|0.030798
10:39:57|0.030798
10:39:58|0.030798
10:39:59|0.030798
10:40:00|0.030798
10:40:01|0.030798
10:40:02|0.030798
10:40:03|0.030798
10:40:04|0.030798
10:40:05|0.03081393
10:40:06|0.03081393
10:40:07|0.03081393
10:40:08|0.03081393
10:40:10|0.03081225
10:40:11|0.03081225
10:40:11|0.03081225
10:40:13|0.03081225
10:40:14|0.03081225
10:40:15|0.03081225
10:40:16|0.03081225
10:40:17|0.03081225
10:40:19|0.03081225
10:40:19|0.03081225
10:40:21|0.03079977
10:40:22|0.03079977
10:40:23|0.03079977
10:40:24|0.03079977
10:40:25|0.03079977
10:40:26|0.03079977
10:40:27|0.03079977
10:40:28|0.03079977
10:40:29|0.03079977
10:40:30|0.03079977
10:40:31|0.03079977
10:40:32|0.03079977
10:40:33|0.03078621
10:40:34|0.03078621
10:40:35|0.03078621
10:40:36|0.03078621
10:40:37|0.03078556
10:40:38|0.0307959
10:40:39|0.0307959
10:40:40|0.0307959
10:40:41|0.0307959
10:40:42|0.0307959
10:40:43|0.0307959
10:40:44|0.0307959
10:40:45|0.0307959
10:40:46|0.0307877
10:40:47|0.0307877
10:40:48|0.0308021
10:40:49|0.0308021
10:40:50|0.0308021
10:40:51|0.0308021
10:40:52|0.03080813
10:40:53|0.03080813
10:40:55|0.03080813
10:40:55|0.03080813
10:40:56|0.03080813
10:40:57|0.03080813
10:40:59|0.03080813
10:40:59|0.03080813
10:41:00|0.03080813
10:41:02|0.03080813
10:41:02|0.03080813
10:41:03|0.03080813
10:41:04|0.03080813
10:41:06|0.03080813
10:41:07|0.03080813
10:41:07|0.03080813
10:41:08|0.03081132
10:41:09|0.03081132
10:41:10|0.03081132
10:41:13|0.03081132
10:41:13|0.03081132
10:41:14|0.03081132
10:41:16|0.03081132
10:41:16|0.03081132
10:41:18|0.03081132
10:41:19|0.03081132
10:41:20|0.03081132
10:41:20|0.03081132
10:41:21|0.03081911
10:41:22|0.03081911
10:41:23|0.03081911
10:41:25|0.03081911
10:41:26|0.03081911
10:41:27|0.03081911
10:41:28|0.03081911
10:41:29|0.03081354
10:41:30|0.03081354
10:41:31|0.03081354
10:41:32|0.03081354
10:41:33|0.03081354
10:41:34|0.03081354
10:41:35|0.03081354
10:41:36|0.03081354
10:41:38|0.03081354
10:41:38|0.03081354
10:41:39|0.03081354
10:41:40|0.03081354
10:41:41|0.03081354
10:41:43|0.03081354
10:41:43|0.03081354
10:41:45|0.03081354
10:41:46|0.03081354
10:41:46|0.03081354
10:41:47|0.03081354
10:41:48|0.03081354
10:41:50|0.03081354
10:41:50|0.03081354
10:41:52|0.03081354
10:41:52|0.03081354
10:41:53|0.03081354
10:41:54|0.03081354
10:41:55|0.03081354
10:41:56|0.03081354
10:41:57|0.03081354
10:41:59|0.03081354
10:41:59|0.03081354
10:42:00|0.03081354
10:42:01|0.03081351
10:42:03|0.03081351
10:42:03|0.03081351
10:42:04|0.03081351
10:42:05|0.03081351
10:42:06|0.03081351
10:42:07|0.03081351
10:42:09|0.03081351
10:42:09|0.03081351
10:42:10|0.03081351
10:42:11|0.03081351
10:42:13|0.03081351
10:42:13|0.03081351
10:42:14|0.03081351
10:42:16|0.03080141
10:42:17|0.03080141
10:42:18|0.03080141
10:42:19|0.03080141
10:42:21|0.03080141
10:42:22|0.03080141
10:42:22|0.03080141
10:42:23|0.03080141
10:42:25|0.03080141
10:42:25|0.03080141
10:42:27|0.03080141
10:42:28|0.03080141
10:42:29|0.03080141
10:42:30|0.03080141
10:42:30|0.03080141
10:42:31|0.03080141
10:42:33|0.03080141
10:42:34|0.03080141
10:42:35|0.03080141
10:42:36|0.03080141
10:42:37|0.03080141
10:42:38|0.03080141
10:42:40|0.03080141
10:42:41|0.03080141
10:42:41|0.03080141
10:42:42|0.03080141
10:42:43|0.03078849
10:42:44|0.03078849
10:42:45|0.03078849
10:42:46|0.03078849
10:42:48|0.03078849
10:42:49|0.03078849
10:42:50|0.03078849
10:42:51|0.03078849
10:42:52|0.03078849
10:42:53|0.03078849
10:42:54|0.03078141
10:42:56|0.03078141
10:42:57|0.03078141
10:42:57|0.03078141
10:42:58|0.03078141
10:42:59|0.03078141
10:43:01|0.03078141
10:43:02|0.03078141
10:43:02|0.03078141
10:43:03|0.03078141
10:43:05|0.03078141
10:43:06|0.03078141
10:43:07|0.03078141
10:43:08|0.03078141
10:43:09|0.03078141
10:43:10|0.03078141
10:43:11|0.03078141
10:43:12|0.03078141
10:43:13|0.03078141
10:43:15|0.03077682
10:43:16|0.03077682
10:43:17|0.03077682
10:43:18|0.03077682
10:43:19|0.03077682
10:43:21|0.03077682
10:43:22|0.03077682
10:43:22|0.03076999
10:43:24|0.03076999
10:43:24|0.03076999
10:43:25|0.03076999
10:43:26|0.03078278
10:43:28|0.03078278
10:43:29|0.03078276
10:43:30|0.03078276
10:43:30|0.03078276
10:43:31|0.03078276
10:43:33|0.03078276
10:43:34|0.03078062
10:43:35|0.03078062
10:43:36|0.03078062
10:43:37|0.03078062
10:43:38|0.03077764
10:43:39|0.03078062
10:43:41|0.03078062
10:43:41|0.03078062
10:43:42|0.03078062
10:43:43|0.03078062
10:43:45|0.03078062
10:43:46|0.03078062
10:43:46|0.03078062
10:43:48|0.03078062
10:43:48|0.03078062
10:43:49|0.03078062
10:43:50|0.03078062
10:43:52|0.0307806
10:43:53|0.0307806
10:43:53|0.0307806
10:43:55|0.03077013
10:43:56|0.03077013
10:43:57|0.03077013
10:43:58|0.03077013
10:43:59|0.03077013
10:44:00|0.03077013
10:44:01|0.03077013
10:44:02|0.03077013
10:44:03|0.03077013
10:44:04|0.03077013
10:44:05|0.0307634
10:44:06|0.03077441
10:44:07|0.03077437
10:44:08|0.03077437
10:44:09|0.03077437
10:44:11|0.03077437
10:44:11|0.03077437
10:44:12|0.03077437
10:44:14|0.03077437
10:44:15|0.03077437
10:44:16|0.03077437
10:44:18|0.03077437
10:44:18|0.03074331
10:44:20|0.03074661
10:44:21|0.03074662
10:44:22|0.03074652
10:44:23|0.03074652
10:44:24|0.03074652
10:44:25|0.03074652
10:44:26|0.03074652
10:44:27|0.03074652
10:44:28|0.03074652
10:44:29|0.03074652
10:44:30|0.03074652
10:44:31|0.03074652
10:44:32|0.03074652
10:44:33|0.03074652
10:44:34|0.03074679
10:44:35|0.03074672
10:44:36|0.03074672
10:44:37|0.03074672
10:44:38|0.03074672
10:44:39|0.03074658
10:44:41|0.03074658
10:44:41|0.03074658
10:44:42|0.03074658
10:44:43|0.03074658
10:44:45|0.03074658
10:44:45|0.03074658
10:44:47|0.03074658
10:44:47|0.03074658
10:44:49|0.03074658
10:44:49|0.03074658
10:44:50|0.03074658
10:44:52|0.03074658
10:44:52|0.03074658
10:44:53|0.03074658
10:44:55|0.03076798
10:44:56|0.03076798
10:44:57|0.03076798
10:44:57|0.03076798
10:44:59|0.03076798
10:45:00|0.03076798
10:45:00|0.03076798
10:45:01|0.03076798
10:45:03|0.03076798
10:45:04|0.03076798
10:45:05|0.03076798
10:45:06|0.03076798
10:45:07|0.03076798
10:45:08|0.03076798
10:45:09|0.03076798
10:45:10|0.03076798
10:45:11|0.03076798
10:45:12|0.03076798
10:45:13|0.03076798
10:45:14|0.03076798
10:45:15|0.03076798
10:45:17|0.03076798
10:45:17|0.03076798
10:45:18|0.03079473
10:45:20|0.03079473
10:45:21|0.03079473
10:45:22|0.03079473
10:45:23|0.03077673
10:45:24|0.03077673
10:45:25|0.03077673
10:45:26|0.03077673
10:45:27|0.03077673
10:45:28|0.03077673
10:45:29|0.03077673
10:45:30|0.03077673
10:45:32|0.03077673
10:45:33|0.03077673
10:45:33|0.03077673
10:45:34|0.03077673
10:45:36|0.03077673
10:45:37|0.03077673
10:45:37|0.03077673
10:45:38|0.03077673
10:45:39|0.03077673
10:45:40|0.03077673
10:45:41|0.03077673
10:45:42|0.03077673
10:45:43|0.03077673
10:45:44|0.03077673
10:45:45|0.03077673
10:45:46|0.03077673
10:45:47|0.03077673
10:45:48|0.03077673
10:45:49|0.03078773
10:45:50|0.03078773
10:45:51|0.03078773
10:45:53|0.03078773
10:45:54|0.03078866
10:45:54|0.03078866
10:45:56|0.03080209
10:45:56|0.03081439
10:45:58|0.03081439
10:45:58|0.03081439
10:46:00|0.03081439
10:46:00|0.03081439
10:46:01|0.03081439
10:46:02|0.03081433
10:46:03|0.03081433
10:46:05|0.03081433
10:46:05|0.03081433
10:46:06|0.03081433
10:46:07|0.03081433
10:46:08|0.03081433
10:46:10|0.03081433
10:46:10|0.03081433
10:46:11|0.03081433
10:46:12|0.03081433
10:46:13|0.03081433
10:46:14|0.03081433
10:46:15|0.03081433
10:46:17|0.03081433
10:46:19|0.03081432
10:46:19|0.03081432
10:46:22|0.03081432
10:46:22|0.03081432
10:46:24|0.03081432
10:46:25|0.03081432
10:46:26|0.03081432
10:46:27|0.03081432
10:46:28|0.03081432
10:46:29|0.03081432
10:46:30|0.03081432
10:46:31|0.03081432
10:46:33|0.03081432
10:46:34|0.03081432
10:46:34|0.03080663
10:46:35|0.03080663
10:46:36|0.03080663
10:46:38|0.03080663
10:46:39|0.03080663
10:46:39|0.03080663
10:46:41|0.03080663
10:46:41|0.03079977
10:46:43|0.03079977
10:46:44|0.03080663
10:46:44|0.03080663
10:46:46|0.03080663
10:46:46|0.03080663
10:46:48|0.03081621
10:46:49|0.03081621
10:46:50|0.03081621
10:46:51|0.03081621
10:46:53|0.03081621
10:46:53|0.03079467
10:46:55|0.03079467
10:46:55|0.03077655
10:46:57|0.03077655
10:46:57|0.03077655
10:46:58|0.03077655
10:46:59|0.03077655
10:47:00|0.03077655
10:47:01|0.03077756
10:47:03|0.03077756
10:47:04|0.03077756
10:47:05|0.03077756
10:47:06|0.03077756
10:47:08|0.03077756
10:47:08|0.03077756
10:47:09|0.03077756
10:47:10|0.03077756
10:47:11|0.03077756
10:47:12|0.03077756
10:47:13|0.03077756
10:47:14|0.03077756
10:47:15|0.03077756
10:47:16|0.03077756
10:47:18|0.03078619
10:47:19|0.03078619
10:47:20|0.03078619
10:47:21|0.03078617
10:47:23|0.03078617
10:47:25|0.03078617
10:47:25|0.03078617
10:47:26|0.03078617
10:47:27|0.03078617
10:47:29|0.03078617
10:47:30|0.03078617
10:47:30|0.03078617
10:47:31|0.03078617
10:47:33|0.03078617
10:47:34|0.03078617
10:47:35|0.03078617
10:47:35|0.03078617
10:47:36|0.03078617
10:47:37|0.03078617
10:47:39|0.03078617
10:47:40|0.03078617
10:47:41|0.03078617
10:47:42|0.03078617
10:47:43|0.03078617
10:47:44|0.03078617
10:47:45|0.03078617
10:47:46|0.03078617
10:47:47|0.03078617
10:47:48|0.03078617
10:47:49|0.03078617
10:47:50|0.03078617
10:47:51|0.03078617
10:47:52|0.03078617
10:47:53|0.03078617
10:47:54|0.03078617
10:47:55|0.03078617
10:47:56|0.03078617
10:47:57|0.03078617
10:47:58|0.03078617
10:47:59|0.03078617
10:48:00|0.03078617
10:48:01|0.03078617
10:48:02|0.03078617
10:48:03|0.03078617
10:48:04|0.03080186
10:48:05|0.03080186
10:48:06|0.03080186
10:48:07|0.03080186
10:48:08|0.03080186
10:48:09|0.03080186
10:48:10|0.03080186
10:48:11|0.03080186
10:48:13|0.03080186
10:48:13|0.03080186
10:48:14|0.03080186
10:48:15|0.03080186
10:48:16|0.03080186
10:48:17|0.03080186
10:48:19|0.03080186
10:48:19|0.03080181
10:48:21|0.03080181
10:48:22|0.03080186
10:48:23|0.03080186
10:48:24|0.03080186
10:48:25|0.03080186
10:48:26|0.03080186
10:48:27|0.03080186
10:48:28|0.03080186
10:48:30|0.03080186
10:48:30|0.03080186
10:48:31|0.03080186
10:48:32|0.03080186
10:48:34|0.03080186
10:48:34|0.03080186
10:48:35|0.03080186
10:48:37|0.03080186
10:48:37|0.03080186
10:48:39|0.0307956
10:48:39|0.0307956
10:48:41|0.0307956
10:48:41|0.0307956
10:48:42|0.0307956
10:48:43|0.0307956
10:48:45|0.0307956
10:48:46|0.0307956
10:48:47|0.0307956
10:48:47|0.0307956
10:48:48|0.0307956
10:48:49|0.0307956
10:48:51|0.0307956
10:48:52|0.0307956
10:48:53|0.0307956
10:48:54|0.0307956
10:48:55|0.0307956
10:48:56|0.0307956
10:48:56|0.0307956
10:48:58|0.0307956
10:48:59|0.0307956
10:48:59|0.03080193
10:49:01|0.03080193
10:49:01|0.03080193
10:49:03|0.03080193
10:49:04|0.03080193
10:49:04|0.03080193
10:49:05|0.03080193
10:49:07|0.03080193
10:49:08|0.03080193
10:49:09|0.03081298
10:49:09|0.03081298
10:49:10|0.03081298
10:49:11|0.03081979
10:49:13|0.03081979
10:49:14|0.03081979
10:49:15|0.03081979
10:49:16|0.03081979
10:49:17|0.03081979
10:49:19|0.03081979
10:49:20|0.03081979
10:49:20|0.03081979
10:49:22|0.03081979
10:49:23|0.03081979
10:49:24|0.03081979
10:49:25|0.03081979
10:49:26|0.03081979
10:49:27|0.03081979
10:49:28|0.03081979
10:49:30|0.03081979
10:49:30|0.03081979
10:49:31|0.03081979
10:49:33|0.03081979
10:49:33|0.03081979
10:49:34|0.03081979
10:49:36|0.03081979
10:49:36|0.03081979
10:49:37|0.03081979
10:49:38|0.03081979
10:49:39|0.03081979
10:49:40|0.03081979
10:49:42|0.03081979
10:49:42|0.03081979
10:49:43|0.03081979
10:49:45|0.03081979
10:49:45|0.03081979
10:49:46|0.03081979
10:49:48|0.03081979
10:49:48|0.03081979
10:49:49|0.03081979
10:49:50|0.03081979
10:49:52|0.03081979
10:49:53|0.03081979
10:49:54|0.03081979
10:49:55|0.03081979
10:49:56|0.03081979
10:49:57|0.03081979
10:49:58|0.03081979
10:49:59|0.03081979
10:50:00|0.03081979
10:50:01|0.03081672
10:50:02|0.03081672
10:50:03|0.03081672
10:50:04|0.03081672
10:50:05|0.03081672
10:50:06|0.03081672
10:50:06|0.03081672
10:50:08|0.03081672
10:50:09|0.03081672
10:50:10|0.03081672
10:50:11|0.03081672
10:50:12|0.03081672
10:50:13|0.03081672
10:50:14|0.03081672
10:50:15|0.03081672
10:50:16|0.03081672
10:50:17|0.03081672
10:50:18|0.03081672
10:50:19|0.03081672
10:50:20|0.03081672
10:50:22|0.03081672
10:50:23|0.03081736
10:50:24|0.03081736
10:50:24|0.03081736
10:50:26|0.03081736
10:50:27|0.03081736
10:50:27|0.03081736
10:50:29|0.03081736
10:50:29|0.03081736
10:50:31|0.03081736
10:50:32|0.03081736
10:50:33|0.03081736
10:50:34|0.03081736
10:50:35|0.03081736
10:50:36|0.03081736
10:50:37|0.03081736
10:50:38|0.03081736
10:50:39|0.03081736
10:50:40|0.03080637
10:50:41|0.03080637
10:50:42|0.03080637
10:50:43|0.03080637
10:50:44|0.03080637
10:50:46|0.03080637
10:50:46|0.03080637
10:50:47|0.03080637
10:50:48|0.03080637
10:50:49|0.03080637
10:50:50|0.03080637
10:50:51|0.03080637
10:50:53|0.03080637
10:50:53|0.03080637
10:50:54|0.03080637
10:50:55|0.03080637
10:50:57|0.03080637
10:50:57|0.03080637
10:50:58|0.03080637
10:50:59|0.03080637
10:51:00|0.03080637
10:51:01|0.03079257
10:51:03|0.03079257
10:51:03|0.03079257
10:51:04|0.03079257
10:51:06|0.03079257
10:51:06|0.03079257
10:51:08|0.03079257
10:51:08|0.03079257
10:51:09|0.03079257
10:51:10|0.03079257
10:51:11|0.03079257
10:51:12|0.03079257
10:51:13|0.03079257
10:51:14|0.03080063
10:51:15|0.03080063
10:51:16|0.03080063
10:51:17|0.03080063
10:51:19|0.03080063
10:51:19|0.03080063
10:51:20|0.03080063
10:51:22|0.03080063
10:51:23|0.03080063
10:51:24|0.03080063
10:51:25|0.03080063
10:51:26|0.03080063
10:51:27|0.03080063
10:51:28|0.03080063
10:51:29|0.03080063
10:51:31|0.03080063
10:51:31|0.03080063
10:51:32|0.03080063
10:51:33|0.03080063
10:51:35|0.03080063
10:51:35|0.03080063
10:51:37|0.03080063
10:51:37|0.03080063
10:51:39|0.03080063
10:51:39|0.03080063
10:51:40|0.03080063
10:51:42|0.03080063
10:51:42|0.03080063
10:51:43|0.03080063
10:51:44|0.03080067
10:51:46|0.03080067
10:51:47|0.03080067
10:51:48|0.03080067
10:51:48|0.03080067
10:51:49|0.03080067
10:51:51|0.03080067
10:51:52|0.03080067
10:51:53|0.03080144
10:51:54|0.03080144
10:51:55|0.03080144
10:51:57|0.03080144
10:51:58|0.03080144
10:51:59|0.03080144
10:52:00|0.03080144
10:52:01|0.03080144
10:52:02|0.03080144
10:52:03|0.03080144
10:52:04|0.03080144
10:52:05|0.03080144
10:52:06|0.03080144
10:52:07|0.03080144
10:52:08|0.03080144
10:52:09|0.03080144
10:52:10|0.03080144
10:52:11|0.03080144
10:52:13|0.03080144
10:52:13|0.03080144
10:52:15|0.03080144
10:52:15|0.03080144
10:52:16|0.03080144
10:52:17|0.03080144
10:52:18|0.03080144
10:52:20|0.03080144
10:52:20|0.03080144
10:52:22|0.03080144
10:52:22|0.03080144
10:52:24|0.03080144
10:52:25|0.03080144
10:52:26|0.03080144
10:52:27|0.03080144
10:52:28|0.03080144
10:52:29|0.03080144
10:52:30|0.03080144
10:52:31|0.03080144
10:52:33|0.03080144
10:52:34|0.03080144
10:52:35|0.03080144
10:52:35|0.03080144
10:52:36|0.03080144
10:52:37|0.03080144
10:52:38|0.03080144
10:52:39|0.03080144
10:52:41|0.03080144
10:52:41|0.03080144
10:52:42|0.03080144
10:52:43|0.03080144
10:52:44|0.03080144
10:52:45|0.03081109
10:52:47|0.03080205
10:52:48|0.03080205
10:52:49|0.03080205
10:52:50|0.03080205
10:52:50|0.03080205
10:52:52|0.03080205
10:52:53|0.03080205
10:52:53|0.03080205
10:52:55|0.03080205
10:52:55|0.03080205
10:52:57|0.03080205
10:52:58|0.03080205
10:52:59|0.03080205
10:53:00|0.03080205
10:53:01|0.03080205
10:53:01|0.03080205
10:53:03|0.03080205
10:53:04|0.03080205
10:53:04|0.03080205
10:53:06|0.03080205
10:53:06|0.03080205
10:53:08|0.03080205
10:53:09|0.03080205
10:53:10|0.03080205
10:53:11|0.03080205
10:53:12|0.03080205
10:53:14|0.03081051
10:53:14|0.03081051
10:53:15|0.03081051
10:53:17|0.03081051
10:53:18|0.03081051
10:53:19|0.03081051
10:53:20|0.03081051
10:53:21|0.03081051
10:53:21|0.03081051
10:53:22|0.03081051
10:53:24|0.03081051
10:53:25|0.03081051
10:53:27|0.03081051
10:53:28|0.03081051
10:53:30|0.03081051
10:53:30|0.03081051
10:53:32|0.03081051
10:53:32|0.03081051
10:53:34|0.03081051
10:53:35|0.03081051
10:53:36|0.03081051
10:53:37|0.03082048
10:53:38|0.03082048
10:53:39|0.03082048
10:53:41|0.03082048
10:53:41|0.03082048
10:53:42|0.03082048
10:53:43|0.03082048
10:53:44|0.03082048
10:53:46|0.03082048
10:53:46|0.03082048
10:53:47|0.03082048
10:53:48|0.03082048
10:53:49|0.03082048
10:53:51|0.03082048
10:53:52|0.03082048
10:53:53|0.03082048
10:53:54|0.03082048
10:53:55|0.03082048
10:53:56|0.03082048
10:53:57|0.03082048
10:53:58|0.03082048
10:53:59|0.03082048
10:54:00|0.03082048
10:54:01|0.03082048
10:54:02|0.03082048
10:54:03|0.03082048
10:54:04|0.03082048
10:54:05|0.03082048
10:54:06|0.03080443
10:54:07|0.03080443
10:54:08|0.03080443
10:54:09|0.03080443
10:54:10|0.03080443
10:54:11|0.03080443
10:54:12|0.03080443
10:54:13|0.03080443
10:54:14|0.03080443
10:54:15|0.03080443
10:54:16|0.03080443
10:54:17|0.03080443
10:54:18|0.03080443
10:54:20|0.03080844
10:54:21|0.03080844
10:54:22|0.03080844
10:54:23|0.03080844
10:54:24|0.03080844
10:54:25|0.03080844
10:54:26|0.03080844
10:54:27|0.03080844
10:54:29|0.03080844
10:54:30|0.03080844
10:54:31|0.03080844
10:54:32|0.03081478
10:54:34|0.03080844
10:54:35|0.03080844
10:54:35|0.03080844
10:54:36|0.03080844
10:54:38|0.03080844
10:54:39|0.03080844
10:54:40|0.03080844
10:54:41|0.03080844
10:54:42|0.03080844
10:54:43|0.03080844
10:54:44|0.03080844
10:54:45|0.03080844
10:54:47|0.03080844
10:54:47|0.03080844
10:54:48|0.03080844
10:54:49|0.03080844
10:54:50|0.03080844
10:54:52|0.03080844
10:54:53|0.03082435
10:54:53|0.03082435
10:54:54|0.03082435
10:54:56|0.03082435
10:54:56|0.03082435
10:54:57|0.03082435
10:54:58|0.03082435
10:54:59|0.03082814
10:55:01|0.03082814
10:55:01|0.03082814
10:55:02|0.03082814
10:55:03|0.03082814
10:55:04|0.03082814
10:55:05|0.03082814
10:55:07|0.03082814
10:55:07|0.03082814
10:55:08|0.03082814
10:55:10|0.03082814
10:55:10|0.03082814
10:55:11|0.03082814
10:55:12|0.03082814
10:55:13|0.03082814
10:55:14|0.03082814
10:55:15|0.03082814
10:55:16|0.03082814
10:55:17|0.03082814
10:55:19|0.03082814
10:55:19|0.03082814
10:55:20|0.03082814
10:55:22|0.03082814
10:55:22|0.03082814
10:55:23|0.03082814
10:55:24|0.03083005
10:55:26|0.03083005
10:55:28|0.03083012
10:55:29|0.03083012
10:55:29|0.03083012
10:55:30|0.03083012
10:55:32|0.03083012
10:55:33|0.03083012
10:55:34|0.03083012
10:55:35|0.03083012
10:55:36|0.03083012
10:55:37|0.03083012
10:55:39|0.03083012
10:55:40|0.03083012
10:55:40|0.03083012
10:55:42|0.03083012
10:55:43|0.03083012
10:55:44|0.03083012
10:55:45|0.03083012
10:55:45|0.03083012
10:55:47|0.03083012
10:55:48|0.03083012
10:55:49|0.03083012
10:55:50|0.03083012
10:55:51|0.03083012
10:55:52|0.03083012
10:55:53|0.03083012
10:55:54|0.03083012
10:55:55|0.03083012
10:55:56|0.03083434
10:55:57|0.03083434
10:55:58|0.03083434
10:55:59|0.03083434
10:56:00|0.03083434
10:56:01|0.03083434
10:56:02|0.03083182
10:56:03|0.03083182
10:56:04|0.03083182
10:56:05|0.03083182
10:56:06|0.03083182
10:56:07|0.03083182
10:56:08|0.03083182
10:56:10|0.03083182
10:56:10|0.03083182
10:56:12|0.03083182
10:56:13|0.03083182
10:56:13|0.03083182
10:56:15|0.03083182
10:56:16|0.03083182
10:56:16|0.03083182
10:56:17|0.03083182
10:56:19|0.03083182
10:56:20|0.03084023
10:56:21|0.03084023
10:56:21|0.03084023
10:56:23|0.03084023
10:56:23|0.03084023
10:56:25|0.03084023
10:56:26|0.03084023
10:56:28|0.0308532
10:56:28|0.03085001
10:56:29|0.03085001
10:56:30|0.03085001
10:56:31|0.03085001
10:56:32|0.03086237
10:56:33|0.03086237
10:56:35|0.03086237
10:56:35|0.03086237
10:56:37|0.03086237
10:56:37|0.03086237
10:56:39|0.03086237
10:56:40|0.03086237
10:56:41|0.03086237
10:56:42|0.03086237
10:56:43|0.03086237
10:56:45|0.03086224
10:56:46|0.03086224
10:56:46|0.03086224
10:56:47|0.03086224
10:56:48|0.03086224
10:56:50|0.03086224
10:56:51|0.03086224
10:56:51|0.03086224
10:56:52|0.03086224
10:56:53|0.03086227
10:56:55|0.03086227
10:56:55|0.03086227
10:56:56|0.03086227
10:56:57|0.03086227
10:56:59|0.03086227
10:57:00|0.03086227
10:57:00|0.03086227
10:57:01|0.03086227
10:57:02|0.03086226
10:57:03|0.03086226
10:57:05|0.03086226
10:57:06|0.03086226
10:57:07|0.03086226
10:57:08|0.03086226
10:57:08|0.03086225
10:57:10|0.03086225
10:57:11|0.03086219
10:57:12|0.03086219
10:57:13|0.03086219
10:57:13|0.03086219
10:57:14|0.03086214
10:57:15|0.03086214
10:57:16|0.03085773
10:57:17|0.03085773
10:57:18|0.0308532
10:57:20|0.0308532
10:57:21|0.0308532
10:57:22|0.0308532
10:57:23|0.03085697
10:57:23|0.03085697
10:57:24|0.03085697
10:57:26|0.03085
10:57:27|0.03085
10:57:27|0.03085
10:57:28|0.03085
10:57:30|0.03085
10:57:31|0.03085
10:57:32|0.03085
10:57:33|0.03085
10:57:34|0.03085
10:57:35|0.03085
10:57:37|0.03085
10:57:38|0.03085
10:57:38|0.03085
10:57:39|0.03085
10:57:40|0.03085
10:57:42|0.03085
10:57:42|0.03085
10:57:43|0.03085
10:57:44|0.03085
10:57:46|0.03085
10:57:46|0.03085
10:57:47|0.03085
10:57:49|0.03085
10:57:49|0.03085
10:57:50|0.03085
10:57:51|0.03085
10:57:52|0.03085
10:57:54|0.03085
10:57:55|0.03085
10:57:55|0.03085
10:57:56|0.03085
10:57:57|0.03085
10:57:59|0.03085
10:57:59|0.0308321
10:58:00|0.0308321
10:58:01|0.0308321
10:58:03|0.0308321
10:58:03|0.03083165
10:58:04|0.03083165
10:58:06|0.03083165
10:58:06|0.03083165
10:58:08|0.03083165
10:58:09|0.03084375
10:58:10|0.03084375
10:58:11|0.03084375
10:58:12|0.03083193
10:58:13|0.03083193
10:58:14|0.03083193
10:58:15|0.03083193
10:58:16|0.03083193
10:58:17|0.03083193
10:58:18|0.03083193
10:58:19|0.03083193
10:58:20|0.03083193
10:58:21|0.03083193
10:58:22|0.03083193
10:58:23|0.03083193
10:58:24|0.03083193
10:58:25|0.03083193
10:58:26|0.03083193
10:58:27|0.03083193
10:58:28|0.03083193
10:58:29|0.0308317
10:58:30|0.0308317
10:58:31|0.0308317
10:58:32|0.0308317
10:58:33|0.0308317
10:58:34|0.0308317
10:58:35|0.0308317
10:58:37|0.0308317
10:58:38|0.0308317
10:58:39|0.0308317
10:58:40|0.0308317
10:58:41|0.0308317
10:58:42|0.0308317
10:58:43|0.0308317
10:58:44|0.0308317
10:58:45|0.0308317
10:58:46|0.0308328
10:58:48|0.0308328
10:58:48|0.0308328
10:58:49|0.0308328
10:58:50|0.0308328
10:58:51|0.0308328
10:58:52|0.0308328
10:58:53|0.0308328
10:58:55|0.0308328
10:58:55|0.0308328
10:58:56|0.0308328
10:58:57|0.0308328
10:58:59|0.0308328
10:59:00|0.0308328
10:59:00|0.03083917
10:59:01|0.03083917
10:59:02|0.03083917
10:59:04|0.03083164
10:59:05|0.03083021
10:59:06|0.03083021
10:59:07|0.03082526
10:59:08|0.03082526
10:59:09|0.03082526
10:59:10|0.03082526
10:59:11|0.03082526
10:59:12|0.03082526
10:59:14|0.03082526
10:59:15|0.03082526
10:59:16|0.03082526
10:59:16|0.03082526
10:59:17|0.03082223
10:59:18|0.03082531
10:59:19|0.03082773
10:59:21|0.030831
10:59:22|0.03083147
10:59:23|0.03083329
10:59:24|0.03083147
10:59:25|0.03083324
10:59:26|0.03083323
10:59:27|0.03083319
10:59:28|0.03082837
10:59:29|0.03082834
10:59:30|0.03082531
10:59:32|0.03082833
10:59:32|0.0308216
10:59:34|0.0308216
10:59:35|0.0308216
10:59:36|0.0308169
10:59:37|0.0308211
10:59:38|0.03082054
10:59:39|0.03082054
10:59:40|0.03082054
10:59:41|0.03082033
10:59:43|0.03082032
10:59:43|0.03082032
10:59:45|0.03082032
10:59:45|0.03082045
10:59:46|0.03082045
10:59:47|0.03082045
10:59:49|0.03081861
10:59:50|0.03081861
10:59:50|0.03081861
10:59:51|0.03081861
10:59:52|0.03081861
10:59:54|0.03081861
10:59:54|0.03081861
10:59:55|0.03081861
10:59:57|0.03081861
10:59:57|0.03081861
10:59:59|0.03081862
11:00:00|0.03081862
11:00:00|0.03081862
11:00:01|0.03081862
11:00:02|0.03081862
11:00:03|0.03081862
11:00:05|0.03081862
11:00:05|0.03081862
11:00:07|0.03081862
11:00:07|0.03081862
11:00:09|0.03081862
11:00:10|0.03081862
11:00:11|0.03081862
11:00:12|0.03081862
11:00:13|0.03081862
11:00:14|0.03081862
11:00:15|0.03081862
11:00:17|0.03081862
11:00:17|0.03081862
11:00:18|0.03081862
11:00:19|0.0308216
11:00:20|0.0308216
11:00:21|0.0308216
11:00:22|0.0308216
11:00:23|0.0308216
11:00:24|0.0308216
11:00:25|0.0308216
11:00:26|0.0308216
11:00:27|0.0308216
11:00:28|0.0308216
11:00:29|0.03082161
11:00:30|0.03082161
11:00:32|0.03082161
11:00:33|0.03082161
11:00:34|0.03082161
11:00:35|0.03082161
11:00:36|0.03082161
11:00:37|0.03082161
11:00:38|0.03082161
11:00:39|0.03082161
11:00:40|0.03082161
11:00:41|0.03082161
11:00:42|0.03082161
11:00:43|0.03082161
11:00:44|0.03082161
11:00:45|0.03082478
11:00:46|0.03082478
11:00:47|0.03082478
11:00:49|0.03082478
11:00:49|0.03082478
11:00:50|0.03082478
11:00:51|0.03082478
11:00:52|0.03082478
11:00:53|0.03082478
11:00:55|0.03082478
11:00:55|0.03082478
11:00:56|0.03082478
11:00:57|0.03082478
11:00:58|0.03082478
11:00:59|0.03082478
11:01:00|0.03082478
11:01:01|0.03082478
11:01:02|0.03082478
11:01:03|0.03082478
11:01:04|0.03082478
11:01:06|0.03082478
11:01:07|0.03082478
11:01:08|0.03082478
11:01:09|0.03082478
11:01:10|0.03082478
11:01:11|0.03082478
11:01:11|0.03082478
11:01:13|0.03082478
11:01:14|0.03082478
11:01:14|0.03082478
11:01:15|0.03082478
11:01:17|0.03082478
11:01:17|0.03084084
11:01:19|0.03084084
11:01:20|0.03082795
11:01:21|0.03082795
11:01:22|0.03084333
11:01:23|0.03084333
11:01:24|0.03082795
11:01:25|0.03082795
11:01:26|0.03082795
11:01:27|0.03082795
11:01:28|0.03082795
11:01:29|0.03082795
11:01:30|0.03082795
11:01:31|0.03082795
11:01:33|0.03082795
11:01:33|0.03082795
11:01:35|0.03082795
11:01:36|0.03082795
11:01:37|0.03082795
11:01:38|0.03082795
11:01:39|0.03082795
11:01:40|0.03082795
11:01:41|0.03082795
11:01:42|0.03082795
11:01:44|0.03082795
11:01:45|0.03082795
11:01:45|0.03082795
11:01:47|0.03082795
11:01:47|0.03082795
11:01:49|0.03082795
11:01:50|0.03084635
11:01:51|0.03084635
11:01:52|0.03084635
11:01:53|0.03084635
11:01:54|0.03084635
11:01:55|0.03084635
11:01:56|0.03084635
11:01:57|0.03084635
11:01:58|0.03084635
11:01:59|0.03084635
11:02:00|0.03084635
11:02:01|0.03084635
11:02:02|0.03084635
11:02:03|0.03084635
11:02:04|0.03084635
11:02:05|0.03084635
11:02:06|0.03084635
11:02:07|0.03084635
11:02:08|0.03084635
11:02:09|0.03084635
11:02:10|0.03084635
11:02:11|0.03084635
11:02:12|0.03084635
11:02:13|0.03084635
11:02:14|0.03084635
11:02:15|0.03084635
11:02:16|0.03084635
11:02:17|0.03084635
11:02:18|0.03084635
11:02:19|0.03084635
11:02:20|0.0308463
11:02:21|0.0308463
11:02:22|0.03084635
11:02:23|0.03084635
11:02:24|0.03084635
11:02:25|0.03084635
11:02:26|0.03084635
11:02:27|0.03084325
11:02:28|0.03084325
11:02:29|0.03084325
11:02:30|0.03084325
11:02:31|0.03084325
11:02:33|0.03084325
11:02:34|0.03084325
11:02:36|0.03084325
11:02:36|0.03084325
11:02:38|0.03084325
11:02:39|0.03084325
11:02:39|0.03084325
11:02:41|0.03084325
11:02:41|0.03084325
11:02:43|0.03084325
11:02:43|0.03084325
11:02:45|0.03084325
11:02:45|0.03084325
11:02:46|0.03084325
11:02:48|0.03084325
11:02:48|0.03084941
11:02:49|0.03084941
11:02:50|0.03084941
11:02:51|0.03084941
11:02:53|0.03084941
11:02:54|0.03084941
11:02:55|0.03084941
11:02:56|0.03084941
11:02:56|0.03084941
11:02:58|0.03084941
11:02:59|0.03084941
11:03:00|0.03084941
11:03:01|0.03084941
11:03:02|0.03084941
11:03:03|0.03084941
11:03:04|0.03084941
11:03:05|0.03084941
11:03:06|0.03084941
11:03:07|0.03084941
11:03:08|0.03084941
11:03:09|0.03086986
11:03:10|0.03086986
11:03:11|0.03086986
11:03:12|0.03086986
11:03:13|0.03086871
11:03:14|0.03086871
11:03:15|0.03086871
11:03:16|0.03086871
11:03:17|0.030859
11:03:18|0.030859
11:03:19|0.030859
11:03:20|0.030859
11:03:21|0.030859
11:03:22|0.03085995
11:03:23|0.03085995
11:03:24|0.03087191
11:03:25|0.03087191
11:03:26|0.03087191
11:03:27|0.03087191
11:03:28|0.03087191
11:03:29|0.03087588
11:03:30|0.03087588
11:03:31|0.03087771
11:03:32|0.03087771
11:03:33|0.03087771
11:03:35|0.03087885
11:03:36|0.03087887
11:03:37|0.03087887
11:03:37|0.03092331
11:03:38|0.03097123
11:03:40|0.03096952
11:03:41|0.03096952
11:03:42|0.03096952
11:03:43|0.0309793
11:03:44|0.0309793
11:03:45|0.03098181
11:03:46|0.03098181
11:03:47|0.03098181
11:03:48|0.03098181
11:03:49|0.03098183
11:03:51|0.03098183
11:03:51|0.03099389
11:03:53|0.03098811
11:03:53|0.03098811
11:03:54|0.03098811
11:03:56|0.03098811
11:03:56|0.03095437
11:03:58|0.03095437
11:03:59|0.03095437
11:04:00|0.03095437
11:04:00|0.03095438
11:04:01|0.03095438
11:04:02|0.0309527
11:04:03|0.03096041
11:04:04|0.03092944
11:04:05|0.03092944
11:04:07|0.03092027
11:04:07|0.03090541
11:04:08|0.03090541
11:04:09|0.03090541
11:04:10|0.03090541
11:04:11|0.03090541
11:04:13|0.03090541
11:04:13|0.03090541
11:04:14|0.03090541
11:04:15|0.03090541
11:04:16|0.03090541
11:04:18|0.03090541
11:04:18|0.03090541
11:04:20|0.03090541
11:04:20|0.03090541
11:04:21|0.03090541
11:04:22|0.03090541
11:04:24|0.03090541
11:04:25|0.03090541
11:04:25|0.03090541
11:04:26|0.03091885
11:04:27|0.03091734
11:04:29|0.03091734
11:04:29|0.03091734
11:04:30|0.03093617
11:04:32|0.03092643
11:04:32|0.03092643
11:04:34|0.03092643
11:04:35|0.03092643
11:04:36|0.03092643
11:04:37|0.03092643
11:04:38|0.03092643
11:04:39|0.03092643
11:04:40|0.03092643
11:04:41|0.03095459
11:04:42|0.03095459
11:04:43|0.03095459
11:04:45|0.03095459
11:04:45|0.03095459
11:04:47|0.03095459
11:04:48|0.03095774
11:04:48|0.03095774
11:04:49|0.03095774
11:04:50|0.03095774
11:04:51|0.03095774
11:04:52|0.03095774
11:04:53|0.03095774
11:04:54|0.03095774
11:04:56|0.03096
11:04:56|0.03096
11:04:58|0.03096
11:04:59|0.03093288
11:04:59|0.03091414
11:05:00|0.03091414
11:05:02|0.03091417
11:05:03|0.03091417
11:05:04|0.03091417
11:05:05|0.03091439
11:05:06|0.03093074
11:05:07|0.03093074
11:05:08|0.03093074
11:05:09|0.03093415
11:05:10|0.03094166
11:05:11|0.03094166
11:05:12|0.03094166
11:05:13|0.03094166
11:05:14|0.03094166
11:05:15|0.03094166
11:05:16|0.03094166
11:05:17|0.03094166
11:05:18|0.03094166
11:05:19|0.03094166
11:05:20|0.03094166
11:05:21|0.03094166
11:05:22|0.03094166
11:05:23|0.03094166
11:05:24|0.03095839
11:05:25|0.03095839
11:05:26|0.03095839
11:05:27|0.03095839
11:05:28|0.03095839
11:05:29|0.03095839
11:05:30|0.03095839
11:05:31|0.03095839
11:05:32|0.03097347
11:05:34|0.03097347
11:05:34|0.03097347
11:05:36|0.03097347
11:05:36|0.03098179
11:05:38|0.03098179
11:05:39|0.0309877
11:05:40|0.0309877
11:05:42|0.0309877
11:05:42|0.0309877
11:05:44|0.0309877
11:05:45|0.0309877
11:05:46|0.0309877
11:05:46|0.0309877
11:05:48|0.0309877
11:05:48|0.0309877
11:05:50|0.0309751
11:05:50|0.0309751
11:05:51|0.03098752
11:05:53|0.03100618
11:05:53|0.03101394
11:05:54|0.03101394
11:05:56|0.03101394
11:05:57|0.03101093
11:05:57|0.03101093
11:05:59|0.03101093
11:06:00|0.03099299
11:06:00|0.03099616
11:06:01|0.03099616
11:06:02|0.03099616
11:06:04|0.03099833
11:06:05|0.03099833
11:06:05|0.03098755
11:06:07|0.03098755
11:06:07|0.03097857
11:06:09|0.03097077
11:06:09|0.03097077
11:06:11|0.03097077
11:06:12|0.03097077
11:06:13|0.03097077
11:06:14|0.03098015
11:06:15|0.03098015
11:06:15|0.03098403
11:06:17|0.03098851
11:06:18|0.03098851
11:06:19|0.03098851
11:06:20|0.03098431
11:06:20|0.03098431
11:06:22|0.03097422
11:06:23|0.03095264
11:06:24|0.03095264
11:06:25|0.03095264
11:06:26|0.03095264
11:06:27|0.0309632
11:06:27|0.0309632
11:06:29|0.0309632
11:06:30|0.0309632
11:06:30|0.0309632
11:06:31|0.0309632
11:06:33|0.0309632
11:06:33|0.0309632
11:06:34|0.0309632
11:06:35|0.0309632
11:06:37|0.0309632
11:06:39|0.0309632
11:06:39|0.0309632
11:06:41|0.0309632
11:06:41|0.0309632
11:06:42|0.0309632
11:06:43|0.0309632
11:06:44|0.0309632
11:06:45|0.0309632
11:06:46|0.0309632
11:06:48|0.0309632
11:06:49|0.0309632
11:06:49|0.0309632
11:06:51|0.0309632
11:06:51|0.0309632
11:06:53|0.03099278
11:06:54|0.03099278
11:06:54|0.03099278
11:06:56|0.03099278
11:06:57|0.03099278
11:06:58|0.03099278
11:06:59|0.03099278
11:07:00|0.03099278
11:07:02|0.03099278
11:07:02|0.03099588
11:07:04|0.03099588
11:07:05|0.03098988
11:07:06|0.03098988
11:07:07|0.03098988
11:07:07|0.03095532
11:07:09|0.03095532
11:07:10|0.03095532
11:07:11|0.03095532
11:07:11|0.03095532
11:07:12|0.03095532
11:07:13|0.0309646
11:07:15|0.0309646
11:07:16|0.0309646
11:07:17|0.0309646
11:07:18|0.0309646
11:07:19|0.0309646
11:07:20|0.03097163
11:07:21|0.03097163
11:07:22|0.0310065
11:07:23|0.0310065
11:07:24|0.0310065
11:07:25|0.03100828
11:07:26|0.03100828
11:07:27|0.03100828
11:07:28|0.03100828
11:07:29|0.03100828
11:07:30|0.03100828
11:07:31|0.03100828
11:07:32|0.03100828
11:07:33|0.03100828
11:07:34|0.03100828
11:07:35|0.03100828
11:07:36|0.03100828
11:07:37|0.03100828
11:07:39|0.03100828
11:07:41|0.03100828
11:07:42|0.03100828
11:07:42|0.03100828
11:07:43|0.03100828
11:07:45|0.03100828
11:07:45|0.03100828
11:07:47|0.03098375
11:07:47|0.03098375
11:07:48|0.03098375
11:07:49|0.03098375
11:07:50|0.03100845
11:07:51|0.03100845
11:07:53|0.03100845
11:07:54|0.03097473
11:07:55|0.03097473
11:07:55|0.03096466
11:07:56|0.03096466
11:07:58|0.03096466
11:07:59|0.03096466
11:08:00|0.03096466
11:08:01|0.03096466
11:08:01|0.03096466
11:08:02|0.03096466
11:08:03|0.03096466
11:08:05|0.03096466
11:08:05|0.03098061
11:08:07|0.03098061
11:08:08|0.03098061
11:08:08|0.03100256
11:08:09|0.03100256
11:08:11|0.03099897
11:08:11|0.03099897
11:08:12|0.03099897
11:08:13|0.03099271
11:08:15|0.03099271
11:08:15|0.03099271
11:08:17|0.03099271
11:08:18|0.03099271
11:08:19|0.03099951
11:08:20|0.03099951
11:08:21|0.03099951
11:08:22|0.03099951
11:08:23|0.03099951
11:08:25|0.03099951
11:08:25|0.03099951
11:08:26|0.03099951
11:08:28|0.03102183
11:08:28|0.03102183
11:08:29|0.03102183
11:08:30|0.03102183
11:08:31|0.03102183
11:08:32|0.03102183
11:08:33|0.03103
11:08:34|0.03103
11:08:35|0.03103
11:08:36|0.03103133
11:08:37|0.03103133
11:08:38|0.03103133
11:08:41|0.03103673
11:08:41|0.03103673
11:08:43|0.03103771
11:08:43|0.03103771
11:08:46|0.03103771
11:08:46|0.03103344
11:08:48|0.03103344
11:08:48|0.031044
11:08:50|0.03102414
11:08:51|0.0310104
11:08:52|0.0310104
11:08:53|0.03103399
11:08:54|0.03103399
11:08:55|0.0310407
11:08:56|0.03104072
11:08:57|0.03106267
11:08:58|0.03106708
11:08:59|0.03106708
11:09:00|0.03106708
11:09:01|0.03106718
11:09:02|0.03106718
11:09:03|0.03106718
11:09:04|0.0310562
11:09:05|0.0310562
11:09:06|0.0310562
11:09:07|0.03106848
11:09:08|0.03104584
11:09:09|0.03104584
11:09:10|0.03106664
11:09:11|0.03106664
11:09:12|0.03106664
11:09:13|0.03106664
11:09:14|0.03106664
11:09:15|0.03106664
11:09:16|0.03106664
11:09:17|0.03106664
11:09:18|0.03106664
11:09:19|0.03106664
11:09:20|0.03106664
11:09:21|0.03106664
11:09:22|0.03106664
11:09:23|0.03106664
11:09:24|0.03106664
11:09:25|0.03105988
11:09:26|0.03105988
11:09:27|0.03109848
11:09:28|0.03108143
11:09:29|0.03108143
11:09:30|0.03108825
11:09:31|0.03108825
11:09:32|0.03108825
11:09:33|0.03107777
11:09:34|0.03107777
11:09:35|0.03107777
11:09:36|0.03107777
11:09:37|0.0310806
11:09:39|0.03108421
11:09:40|0.03108418
11:09:40|0.03108418
11:09:42|0.03108418
11:09:42|0.03108418
11:09:44|0.03108418
11:09:45|0.03108418
11:09:46|0.03108418
11:09:47|0.03106975
11:09:48|0.03105762
11:09:49|0.03105762
11:09:50|0.03105762
11:09:51|0.03105762
11:09:52|0.03105762
11:09:53|0.03105762
11:09:54|0.03105762
11:09:55|0.03105762
11:09:56|0.03105762
11:09:57|0.03105762
11:09:58|0.03104403
11:09:59|0.03104403
11:10:00|0.03104403
11:10:01|0.03104403
11:10:02|0.03105741
11:10:03|0.03105741
11:10:04|0.03104371
11:10:05|0.03104371
11:10:06|0.03104371
11:10:07|0.03107143
11:10:08|0.03105285
11:10:09|0.03105285
11:10:10|0.0310458
11:10:11|0.0310458
11:10:12|0.0310458
11:10:13|0.0310458
11:10:14|0.03105272
11:10:15|0.03105272
11:10:16|0.03105272
11:10:17|0.03105272
11:10:18|0.03105272
11:10:19|0.03105272
11:10:20|0.03105272
11:10:21|0.03105272
11:10:22|0.03105272
11:10:23|0.03105272
11:10:24|0.03105272
11:10:25|0.03104403
11:10:26|0.03104403
11:10:27|0.03104403
11:10:28|0.03104403
11:10:29|0.03107455
11:10:30|0.03107455
11:10:31|0.03107455
11:10:32|0.03109337
11:10:33|0.03109999
11:10:34|0.03110798
11:10:35|0.03110798
11:10:36|0.03110798
11:10:37|0.03110798
11:10:38|0.03110798
11:10:39|0.03110798
11:10:40|0.03110798
11:10:42|0.03110798
11:10:42|0.03111547
11:10:44|0.03110773
11:10:46|0.03111547
11:10:46|0.03111547
11:10:48|0.03111547
11:10:49|0.03111547
11:10:50|0.03111547
11:10:50|0.03111547
11:10:52|0.03111547
11:10:53|0.03111547
11:10:53|0.03111545
11:10:55|0.03111545
11:10:56|0.03114125
11:10:57|0.03114034
11:10:58|0.03114348
11:10:59|0.03114348
11:11:00|0.03114348
11:11:01|0.03113597
11:11:02|0.03109999
11:11:03|0.03109848
11:11:03|0.03109848
11:11:05|0.03109301
11:11:06|0.03109301
11:11:07|0.03109301
11:11:08|0.03106132
11:11:09|0.0310749
11:11:10|0.0310749
11:11:11|0.0310749
11:11:12|0.03107821
11:11:13|0.03109301
11:11:14|0.03109301
11:11:15|0.03109301
11:11:16|0.03109301
11:11:17|0.03109301
11:11:18|0.03109301
11:11:19|0.03110579
11:11:20|0.03110299
11:11:21|0.03110285
11:11:22|0.03110925
11:11:23|0.03110925
11:11:24|0.03110925
11:11:25|0.03110925
11:11:26|0.03110925
11:11:27|0.03110925
11:11:28|0.03111238
11:11:29|0.03111238
11:11:30|0.03111238
11:11:31|0.03111238
11:11:32|0.03111238
11:11:33|0.03111238
11:11:34|0.03111238
11:11:35|0.03111238
11:11:36|0.03111238
11:11:37|0.03111238
11:11:38|0.03111238
11:11:39|0.03111238
11:11:40|0.03110931
11:11:41|0.03110931
11:11:43|0.03110931
11:11:44|0.03110931
11:11:46|0.03113066
11:11:47|0.03113066
11:11:47|0.0311357
11:11:49|0.03114564
11:11:50|0.03113284
11:11:50|0.03114955
11:11:52|0.03114972
11:11:53|0.03115626
11:11:54|0.03115626
11:11:55|0.03114544
11:11:56|0.03114544
11:11:57|0.03115265
11:11:58|0.03115265
11:11:59|0.03116279
11:12:00|0.0311484
11:12:01|0.0311484
11:12:02|0.0311484
11:12:03|0.03114855
11:12:04|0.03114021
11:12:05|0.03114021
11:12:06|0.03114021
11:12:07|0.03114021
11:12:08|0.03113596
11:12:09|0.03113411
11:12:10|0.03113411
11:12:11|0.03113411
11:12:12|0.03113108
11:12:13|0.03113108
11:12:15|0.03113108
11:12:15|0.03111739
11:12:16|0.03111739
11:12:18|0.0311173
11:12:19|0.0311173
11:12:20|0.0311173
11:12:20|0.0311173
11:12:22|0.0311173
11:12:22|0.0311173
11:12:24|0.03112483
11:12:25|0.03112483
11:12:26|0.03112483
11:12:27|0.03111837
11:12:28|0.03111837
11:12:29|0.03111837
11:12:30|0.03111837
11:12:31|0.03111837
11:12:32|0.03113419
11:12:33|0.03113419
11:12:34|0.03114395
11:12:35|0.03114395
11:12:36|0.03115199
11:12:37|0.03115199
11:12:38|0.03115199
11:12:39|0.03117561
11:12:41|0.03117574
11:12:42|0.03116522
11:12:43|0.03116522
11:12:44|0.03116522
11:12:45|0.03116522
11:12:46|0.03116522
11:12:48|0.03116522
11:12:49|0.03116175
11:12:50|0.03114577
11:12:51|0.03115892
11:12:51|0.03114148
11:12:53|0.03114148
11:12:53|0.03114148
11:12:55|0.03114148
11:12:56|0.03114148
11:12:57|0.03114148
11:12:58|0.03114148
11:12:59|0.03113649
11:13:00|0.03113649
11:13:01|0.03113649
11:13:02|0.03113649
11:13:04|0.03113649
11:13:04|0.03113649
11:13:06|0.03113649
11:13:07|0.03111728
11:13:08|0.03112659
11:13:09|0.03112659
11:13:10|0.03112659
11:13:10|0.03112659
11:13:12|0.03111251
11:13:13|0.03111251
11:13:15|0.03111251
11:13:15|0.03114374
11:13:16|0.03114374
11:13:17|0.03114374
11:13:18|0.03114374
11:13:20|0.03114374
11:13:20|0.03114374
11:13:21|0.03114374
11:13:22|0.03114389
11:13:23|0.03114389
11:13:24|0.03114405
11:13:25|0.03114405
11:13:26|0.03114405
11:13:27|0.03114405
11:13:28|0.03114405
11:13:29|0.03114405
11:13:30|0.03115743
11:13:31|0.03115743
11:13:32|0.03115743
11:13:33|0.03114582
11:13:34|0.03115933
11:13:35|0.03115933
11:13:36|0.03115933
11:13:37|0.03115933
11:13:38|0.03115933
11:13:39|0.03114389
11:13:40|0.03114389
11:13:41|0.03114354
11:13:42|0.03114354
11:13:44|0.03114354
11:13:45|0.03114354
11:13:46|0.03114354
11:13:47|0.03114019
11:13:48|0.03114019
11:13:49|0.03114019
11:13:50|0.03114019
11:13:52|0.03114019
11:13:53|0.03113021
11:13:54|0.03113021
11:13:55|0.03113021
11:13:56|0.03113021
11:13:57|0.03113021
11:13:58|0.0311208
11:13:59|0.0311208
11:14:00|0.0311208
11:14:01|0.03112384
11:14:02|0.03112384
11:14:03|0.03111661
11:14:04|0.03111248
11:14:05|0.03111248
11:14:06|0.03109824
11:14:07|0.03109824
11:14:10|0.03106152
11:14:11|0.03105596
11:14:12|0.03105596
11:14:13|0.03104056
11:14:14|0.03104056
11:14:15|0.03104056
11:14:16|0.03105216
11:14:17|0.03105216
11:14:18|0.0310643
11:14:19|0.03105842
11:14:20|0.03105842
11:14:22|0.03105842
11:14:22|0.03105842
11:14:23|0.03105842
11:14:25|0.03105842
11:14:25|0.03105842
11:14:26|0.0311062
11:14:27|0.0311062
11:14:29|0.0311062
11:14:29|0.0311062
11:14:30|0.0311062
11:14:31|0.0311062
11:14:32|0.03108508
11:14:33|0.03108508
11:14:35|0.03108508
11:14:35|0.03111731
11:14:36|0.03111731
11:14:37|0.03111731
11:14:38|0.03111731
11:14:39|0.03111566
11:14:40|0.03111566
11:14:41|0.03111566
11:14:42|0.03111566
11:14:43|0.03111566
11:14:45|0.03111566
11:14:46|0.03111566
11:14:47|0.03111566
11:14:48|0.03111566
11:14:49|0.03110306
11:14:50|0.03110937
11:14:51|0.03110937
11:14:52|0.03110935
11:14:53|0.03111876
11:14:54|0.03111876
11:14:55|0.03111872
11:14:57|0.0311187
11:14:57|0.03111857
11:14:58|0.03111567
11:14:59|0.03111253
11:15:00|0.0311252
11:15:02|0.0311252
11:15:03|0.03114447
11:15:04|0.03114447
11:15:05|0.03114447
11:15:06|0.03114447
11:15:07|0.03114447
11:15:08|0.03114447
11:15:09|0.03113091
11:15:10|0.03114993
11:15:11|0.03114993
11:15:12|0.03114993
11:15:14|0.03114993
11:15:14|0.03114993
11:15:15|0.03114993
11:15:17|0.03113121
11:15:18|0.03113121
11:15:18|0.03113121
11:15:19|0.03113121
11:15:20|0.03113121
11:15:21|0.03114447
11:15:22|0.03114447
11:15:23|0.03114447
11:15:25|0.03114447
11:15:25|0.03114447
11:15:26|0.03114447
11:15:27|0.03114447
11:15:28|0.03114447
11:15:29|0.03114447
11:15:31|0.03114447
11:15:31|0.03117179
11:15:32|0.03117179
11:15:34|0.03117179
11:15:34|0.03117179
11:15:35|0.03117179
11:15:36|0.03117179
11:15:37|0.03117179
11:15:38|0.03117179
11:15:39|0.03116594
11:15:40|0.03116594
11:15:41|0.03116594
11:15:42|0.03116594
11:15:43|0.03116594
11:15:44|0.03116217
11:15:46|0.03116217
11:15:48|0.03116139
11:15:49|0.03116139
11:15:50|0.03116139
11:15:51|0.03116139
11:15:52|0.03116139
11:15:53|0.03116139
11:15:54|0.03116139
11:15:55|0.03116139
11:15:56|0.03116139
11:15:58|0.03116
11:15:59|0.0311875
11:16:00|0.03119567
11:16:00|0.03118708
11:16:01|0.0311801
11:16:02|0.0311801
11:16:03|0.03118741
11:16:04|0.0311874
11:16:05|0.03119483
11:16:06|0.03119483
11:16:07|0.03119483
11:16:08|0.03117697
11:16:09|0.03121836
11:16:11|0.03121097
11:16:11|0.03121097
11:16:13|0.03121099
11:16:13|0.03121099
11:16:14|0.03121099
11:16:16|0.03121099
11:16:16|0.03121099
11:16:17|0.03121099
11:16:19|0.03121097
11:16:19|0.03122519
11:16:20|0.03122519
11:16:21|0.03123471
11:16:22|0.03123628
11:16:24|0.03123628
11:16:25|0.03123628
11:16:26|0.03123628
11:16:27|0.03124005
11:16:28|0.03124005
11:16:30|0.03124005
11:16:30|0.03124005
11:16:32|0.03122722
11:16:32|0.03122388
11:16:34|0.03122388
11:16:34|0.03120509
11:16:36|0.03120903
11:16:36|0.03120903
11:16:37|0.03120903
11:16:39|0.03120903
11:16:39|0.03117513
11:16:40|0.03117513
11:16:41|0.03117513
11:16:42|0.0311651
11:16:43|0.0311651
11:16:44|0.0311651
11:16:45|0.0311651
11:16:48|0.0311651
11:16:49|0.0311651
11:16:49|0.0311651
11:16:50|0.0311651
11:16:51|0.0311651
11:16:53|0.0311651
11:16:54|0.0311651
11:16:54|0.0311651
11:16:56|0.0311651
11:16:56|0.03114267
11:16:58|0.03114267
11:16:59|0.03114267
11:17:00|0.03114267
11:17:01|0.03114267
11:17:02|0.03116233
11:17:04|0.03116233
11:17:04|0.03116233
11:17:05|0.03116233
11:17:06|0.03116233
11:17:07|0.03116233
11:17:09|0.03116233
11:17:10|0.03116233
11:17:11|0.03116233
11:17:12|0.03116233
11:17:13|0.03116233
11:17:15|0.03117159
11:17:15|0.03117493
11:17:16|0.03116449
11:17:17|0.03116449
11:17:18|0.03116449
11:17:20|0.03116449
11:17:21|0.03116449
11:17:22|0.03117795
11:17:22|0.03117795
11:17:24|0.03117795
11:17:24|0.03117795
11:17:25|0.03117795
11:17:26|0.03117795
11:17:28|0.03117795
11:17:28|0.03119259
11:17:29|0.03119259
11:17:31|0.03119259
11:17:32|0.03119259
11:17:33|0.03119325
11:17:34|0.03119325
11:17:35|0.03121136
11:17:36|0.03121136
11:17:37|0.03120824
11:17:38|0.03120824
11:17:39|0.03120824
11:17:40|0.03120824
11:17:41|0.03120824
11:17:42|0.03119571
11:17:43|0.03119571
11:17:44|0.03119571
11:17:45|0.03119571
11:17:46|0.03119571
11:17:47|0.03119571
11:17:49|0.03119571
11:17:49|0.03119571
11:17:51|0.03119571
11:17:52|0.03119571
11:17:52|0.03119571
11:17:54|0.0311711
11:17:54|0.0311711
11:17:56|0.0311711
11:17:56|0.0311711
11:17:58|0.0311711
11:17:59|0.0311711
11:18:00|0.0311711
11:18:01|0.0311711
11:18:02|0.0311711
11:18:03|0.0311711
11:18:04|0.03117453
11:18:05|0.03117453
11:18:06|0.03117465
11:18:07|0.03117465
11:18:08|0.03117465
11:18:09|0.03117465
11:18:10|0.03117465
11:18:11|0.03117465
11:18:12|0.03117465
11:18:13|0.03117465
11:18:14|0.03117465
11:18:15|0.03115204
11:18:16|0.03115204
11:18:17|0.03115204
11:18:18|0.03114579
11:18:19|0.03114579
11:18:20|0.03115161
11:18:22|0.03115161
11:18:22|0.03115161
11:18:24|0.03114263
11:18:25|0.03114263
11:18:26|0.03114263
11:18:27|0.03114263
11:18:28|0.03114263
11:18:29|0.0311166
11:18:30|0.0311166
11:18:31|0.0311354
11:18:32|0.03113988
11:18:33|0.03113988
11:18:34|0.03113988
11:18:35|0.03114009
11:18:36|0.03114009
11:18:37|0.03113994
11:18:38|0.03113994
11:18:39|0.03113994
11:18:40|0.03113994
11:18:41|0.03113932
11:18:42|0.03114009
11:18:43|0.03114009
11:18:44|0.03115204
11:18:45|0.03116463
11:18:46|0.03118732
11:18:47|0.03118732
11:18:49|0.03118732
11:18:49|0.03118732
11:18:51|0.03117562
11:18:53|0.03117562
11:18:54|0.03117562
11:18:55|0.03117562
11:18:55|0.031176
11:18:58|0.031176
11:18:59|0.03116402
11:19:00|0.03116402
11:19:01|0.03116402
11:19:02|0.03116402
11:19:03|0.03116402
11:19:04|0.03116402
11:19:05|0.03115857
11:19:06|0.03115872
11:19:07|0.03115872
11:19:09|0.03112915
11:19:10|0.03112915
11:19:10|0.03114256
11:19:11|0.03114985
11:19:12|0.03114985
11:19:14|0.03114985
11:19:15|0.03114985
11:19:16|0.03114985
11:19:17|0.03114985
11:19:18|0.03114985
11:19:19|0.03114985
11:19:20|0.03114985
11:19:21|0.03114985
11:19:22|0.03114985
11:19:23|0.03114985
11:19:24|0.03114985
11:19:25|0.03113722
11:19:26|0.03113722
11:19:27|0.03113722
11:19:28|0.03113545
11:19:29|0.03112416
11:19:30|0.03112416
11:19:31|0.03112416
11:19:32|0.03112416
11:19:33|0.03112416
11:19:34|0.031124
11:19:35|0.031124
11:19:36|0.031124
11:19:37|0.031124
11:19:38|0.03113545
11:19:39|0.03113545
11:19:40|0.03113545
11:19:41|0.03113545
11:19:42|0.03112438
11:19:43|0.03113544
11:19:44|0.03113544
11:19:45|0.03113544
11:19:46|0.03113545
11:19:47|0.03113545
11:19:48|0.03113545
11:19:49|0.0311354
11:19:51|0.0311354
11:19:53|0.0311354
11:19:53|0.03115218
11:19:54|0.03115218
11:19:56|0.03115218
11:19:57|0.03115263
11:19:58|0.03115263
11:19:59|0.03115263
11:20:00|0.03115268
11:20:01|0.03115268
11:20:02|0.03115268
11:20:03|0.03115268
11:20:04|0.03115279
11:20:05|0.03116537
11:20:06|0.03116537
11:20:08|0.03115279
11:20:09|0.03115279
11:20:10|0.03116136
11:20:11|0.03117633
11:20:12|0.03117633
11:20:13|0.03116453
11:20:14|0.03116453
11:20:15|0.03116453
11:20:16|0.03116456
11:20:17|0.03116137
11:20:18|0.03116137
11:20:19|0.03116137
11:20:20|0.03115272
11:20:21|0.03115272
11:20:22|0.03115268
11:20:23|0.03114603
11:20:24|0.03114234
11:20:25|0.03114576
11:20:26|0.03114576
11:20:27|0.03115285
11:20:28|0.03115285
11:20:29|0.03115285
11:20:30|0.03115285
11:20:31|0.03115285
11:20:32|0.03115285
11:20:33|0.03115285
11:20:34|0.03115285
11:20:35|0.03115285
11:20:36|0.03116
11:20:37|0.03116
11:20:39|0.03116
11:20:40|0.03114283
11:20:41|0.03114283
11:20:42|0.03115275
11:20:43|0.03115275
11:20:43|0.03115275
11:20:45|0.03115275
11:20:46|0.03115275
11:20:47|0.03115275
11:20:48|0.03115275
11:20:49|0.03115275
11:20:50|0.03115275
11:20:52|0.0311459
11:20:53|0.0311459
11:20:54|0.0311459
11:20:55|0.03115535
11:20:56|0.03115535
11:20:57|0.03115534
11:20:58|0.03117486
11:20:59|0.03117486
11:21:00|0.03117486
11:21:01|0.03117486
11:21:02|0.03118741
11:21:03|0.03118741
11:21:04|0.03118741
11:21:05|0.03118741
11:21:06|0.03118741
11:21:07|0.03118741
11:21:09|0.03118741
11:21:09|0.03118741
11:21:10|0.03118741
11:21:11|0.03118741
11:21:12|0.03118741
11:21:13|0.03118117
11:21:14|0.03123055
11:21:15|0.03124725
11:21:16|0.03124725
11:21:17|0.03124999
11:21:19|0.03122297
11:21:20|0.03121442
11:21:21|0.03121442
11:21:21|0.03121442
11:21:22|0.03121442
11:21:23|0.03121442
11:21:25|0.03121442
11:21:25|0.03121442
11:21:27|0.03120323
11:21:27|0.03120323
11:21:28|0.03120323
11:21:29|0.03120323
11:21:31|0.0312009
11:21:31|0.0312009
11:21:33|0.0312009
11:21:34|0.0312009
11:21:35|0.0312009
11:21:35|0.03120928
11:21:36|0.03120928
11:21:37|0.03120928
11:21:38|0.03120928
11:21:39|0.03120928
11:21:41|0.03120303
11:21:42|0.03120303
11:21:42|0.03120303
11:21:43|0.03120303
11:21:45|0.03120303
11:21:45|0.03121105
11:21:46|0.03121105
11:21:47|0.03122372
11:21:48|0.03122372
11:21:50|0.03124042
11:21:50|0.03124042
11:21:52|0.03124042
11:21:53|0.03122213
11:21:54|0.0312404
11:21:56|0.0312404
11:21:57|0.0312404
11:21:58|0.03121802
11:21:58|0.03123614
11:21:59|0.03123614
11:22:00|0.03123614
11:22:02|0.03123408
11:22:02|0.03123408
11:22:04|0.03123408
11:22:05|0.03123408
11:22:06|0.03123408
11:22:07|0.03123408
11:22:08|0.03123408
11:22:09|0.03123423
11:22:10|0.03123423
11:22:11|0.03123423
11:22:12|0.0312355
11:22:13|0.0312355
11:22:14|0.0312355
11:22:15|0.03122799
11:22:16|0.03123
11:22:17|0.03122372
11:22:18|0.03122372
11:22:19|0.03122372
11:22:20|0.03122372
11:22:21|0.03122372
11:22:22|0.03122372
11:22:23|0.03124039
11:22:24|0.03124039
11:22:25|0.0312404
11:22:27|0.03123935
11:22:27|0.03123
11:22:29|0.03123
11:22:30|0.03123
11:22:30|0.03123
11:22:31|0.03123
11:22:33|0.03122213
11:22:33|0.03122213
11:22:34|0.03122213
11:22:36|0.03122213
11:22:37|0.03122213
11:22:37|0.03122213
11:22:38|0.03122281
11:22:39|0.03122281
11:22:40|0.03122281
11:22:42|0.03123084
11:22:42|0.03123084
11:22:43|0.03123202
11:22:44|0.03123202
11:22:45|0.03123202
11:22:46|0.03123202
11:22:47|0.03123296
11:22:48|0.03123296
11:22:50|0.03123296
11:22:50|0.03123296
11:22:51|0.03123296
11:22:53|0.03123296
11:22:54|0.03123296
11:22:55|0.03123296
11:22:56|0.03123296
11:22:57|0.03123296
11:22:58|0.03123296
11:23:00|0.03123296
11:23:01|0.03123296
11:23:02|0.03123019
11:23:03|0.03123019
11:23:04|0.03123019
11:23:05|0.03123019
11:23:06|0.03123019
11:23:07|0.03123019
11:23:08|0.03123019
11:23:09|0.03123019
11:23:10|0.03123019
11:23:11|0.03121097
11:23:12|0.0312
11:23:13|0.0312
11:23:14|0.0312
11:23:15|0.0312
11:23:16|0.0312
11:23:17|0.0312
11:23:18|0.0312
11:23:19|0.0312
11:23:20|0.0312
11:23:21|0.0312
11:23:22|0.0312
11:23:23|0.0312
11:23:24|0.0312
11:23:25|0.0312
11:23:26|0.0312
11:23:27|0.0312
11:23:28|0.03120001
11:23:29|0.03120001
11:23:30|0.03120001
11:23:31|0.03120001
11:23:32|0.03120001
11:23:33|0.03120001
11:23:34|0.03120001
11:23:35|0.03120001
11:23:36|0.03120001
11:23:37|0.03120001
11:23:38|0.03120001
11:23:39|0.03120001
11:23:40|0.0312
11:23:41|0.03120859
11:23:42|0.03120859
11:23:43|0.03120859
11:23:44|0.03120038
11:23:45|0.03120038
11:23:47|0.03120038
11:23:47|0.03120038
11:23:48|0.03120038
11:23:49|0.03120038
11:23:51|0.0312
11:23:51|0.03120756
11:23:52|0.03120756
11:23:53|0.03120756
11:23:56|0.03120004
11:23:56|0.03120004
11:23:58|0.03120004
11:23:59|0.03120004
11:24:00|0.03120004
11:24:01|0.03120004
11:24:02|0.03120004
11:24:03|0.03120004
11:24:04|0.03118283
11:24:05|0.03118283
11:24:07|0.03118283
11:24:07|0.03117701
11:24:08|0.03114073
11:24:09|0.03114
11:24:10|0.03111924
11:24:11|0.03111924
11:24:12|0.03109848
11:24:13|0.03109848
11:24:14|0.03108997
11:24:15|0.03109846
11:24:17|0.03109846
11:24:18|0.03110909
11:24:18|0.03110909
11:24:19|0.03110908
11:24:20|0.03110908
11:24:22|0.03110909
11:24:23|0.03110909
11:24:23|0.03110909
11:24:25|0.03110909
11:24:25|0.03110909
11:24:27|0.0311402
11:24:27|0.03113643
11:24:28|0.03113643
11:24:30|0.03113643
11:24:30|0.03113643
11:24:31|0.03113643
11:24:32|0.03113643
11:24:33|0.03113643
11:24:34|0.03113643
11:24:35|0.03113643
11:24:36|0.03116
11:24:37|0.03116
11:24:38|0.03116
11:24:39|0.03116
11:24:40|0.03116
11:24:41|0.03116
11:24:42|0.03116
11:24:43|0.03116
11:24:45|0.03116
11:24:45|0.03118756
11:24:46|0.03118755
11:24:48|0.03118755
11:24:48|0.03118755
11:24:49|0.03118755
11:24:50|0.03118755
11:24:51|0.03118755
11:24:52|0.03118755
11:24:53|0.03117653
11:24:56|0.03118755
11:24:57|0.03118755
11:24:58|0.03117386
11:24:59|0.03119365
11:25:00|0.03119366
11:25:02|0.03119366
11:25:03|0.03119366
11:25:03|0.03119366
11:25:04|0.03119366
11:25:05|0.03118755
11:25:06|0.03118755
11:25:07|0.03118755
11:25:08|0.03115831
11:25:09|0.03115831
11:25:10|0.03115831
11:25:11|0.03115831
11:25:12|0.03115831
11:25:13|0.03115831
11:25:15|0.03115831
11:25:15|0.03115831
11:25:16|0.03115831
11:25:17|0.03115831
11:25:18|0.03115831
11:25:19|0.03115831
11:25:20|0.03115831
11:25:21|0.03115831
11:25:23|0.03115831
11:25:23|0.03115882
11:25:25|0.03118732
11:25:26|0.03118732
11:25:26|0.03118732
11:25:28|0.03118732
11:25:29|0.03118732
11:25:29|0.03118732
11:25:30|0.03118732
11:25:32|0.03118732
11:25:33|0.03118723
11:25:34|0.03118723
11:25:35|0.03118723
11:25:36|0.03118723
11:25:37|0.03118726
11:25:38|0.03119046
11:25:39|0.03119046
11:25:40|0.03119046
11:25:41|0.03119046
11:25:42|0.03118726
11:25:43|0.03118726
11:25:44|0.03118726
11:25:45|0.03118726
11:25:46|0.03118726
11:25:47|0.03118726
11:25:48|0.03118726
11:25:49|0.03118726
11:25:51|0.03118726
11:25:51|0.03117804
11:25:52|0.03117804
11:25:53|0.03117804
11:25:54|0.03117804
11:25:55|0.03117804
11:25:57|0.03117804
11:25:57|0.03117804
11:25:58|0.03117804
11:26:00|0.03117804
11:26:01|0.03117804
11:26:02|0.0311687
11:26:04|0.0311687
11:26:05|0.0311687
11:26:06|0.0311687
11:26:07|0.0311687
11:26:08|0.0311687
11:26:09|0.0311687
11:26:10|0.0311687
11:26:11|0.0311687
11:26:12|0.0311687
11:26:13|0.0311687
11:26:14|0.0311687
11:26:15|0.0311687
11:26:16|0.0311687
11:26:17|0.0311687
11:26:18|0.0311687
11:26:19|0.0311687
11:26:20|0.0311687
11:26:21|0.0311687
11:26:22|0.0311687
11:26:23|0.0311687
11:26:24|0.0311687
11:26:25|0.03111572
11:26:26|0.03111572
11:26:27|0.03111572
11:26:28|0.03111572
11:26:29|0.03111572
11:26:30|0.03111572
11:26:31|0.03111572
11:26:32|0.03111572
11:26:33|0.03111572
11:26:34|0.03111572
11:26:35|0.03111572
11:26:36|0.03111801
11:26:37|0.03111801
11:26:38|0.03111801
11:26:39|0.03111801
11:26:40|0.03111806
11:26:41|0.03111799
11:26:42|0.03111799
11:26:43|0.03111799
11:26:44|0.03111799
11:26:45|0.03111799
11:26:46|0.03111799
11:26:47|0.03111799
11:26:48|0.03111799
11:26:49|0.03111799
11:26:51|0.03112
11:26:51|0.031118
11:26:52|0.031118
11:26:53|0.031118
11:26:55|0.031118
11:26:55|0.031118
11:26:58|0.031118
11:26:58|0.031118
11:27:00|0.031118
11:27:01|0.031118
11:27:02|0.0311
11:27:03|0.0311
11:27:04|0.0311
11:27:05|0.0311
11:27:06|0.03110001
11:27:07|0.03110001
11:27:09|0.03111565
11:27:10|0.03111565
11:27:11|0.0311056
11:27:11|0.0311056
11:27:12|0.0311056
11:27:13|0.0311056
11:27:14|0.0311056
11:27:15|0.0311056
11:27:16|0.0311056
11:27:17|0.0311056
11:27:18|0.0311056
11:27:19|0.03111611
11:27:20|0.03111611
11:27:22|0.03111611
11:27:22|0.03111611
11:27:23|0.03111611
11:27:24|0.03111611
11:27:26|0.03111611
11:27:26|0.03111611
11:27:27|0.03111611
11:27:29|0.03111611
11:27:29|0.03111611
11:27:31|0.03111611
11:27:32|0.03111611
11:27:33|0.03111611
11:27:34|0.03110001
11:27:35|0.03110001
11:27:36|0.03110001
11:27:37|0.03110001
11:27:38|0.03110001
11:27:39|0.03110001
11:27:40|0.03110001
11:27:41|0.03110001
11:27:42|0.03110001
11:27:43|0.03110001
11:27:44|0.03110001
11:27:45|0.0311
11:27:47|0.0311
11:27:47|0.0311
11:27:48|0.0311
11:27:49|0.0311
11:27:50|0.0311
11:27:51|0.0311
11:27:53|0.0311
11:27:54|0.03109307
11:27:54|0.03108336
11:27:55|0.03108336
11:27:56|0.03108336
11:27:58|0.03108336
11:27:59|0.03108336
11:28:01|0.03108336
11:28:02|0.03108336
11:28:02|0.03108427
11:28:04|0.03108062
11:28:05|0.03108062
11:28:06|0.03108062
11:28:07|0.03108062
11:28:08|0.03108062
11:28:10|0.03108062
11:28:10|0.03108062
11:28:11|0.03108062
11:28:12|0.03108062
11:28:13|0.03108062
11:28:15|0.03108062
11:28:15|0.03108062
11:28:16|0.03108062
11:28:17|0.03108062
11:28:18|0.03108062
11:28:20|0.03108062
11:28:21|0.03106131
11:28:21|0.03106131
11:28:23|0.03106131
11:28:23|0.03106131
11:28:24|0.03106131
11:28:26|0.03106131
11:28:27|0.03106131
11:28:28|0.03106131
11:28:28|0.03106131
11:28:29|0.03106131
11:28:31|0.03106131
11:28:31|0.03106131
11:28:33|0.03106131
11:28:33|0.03105003
11:28:34|0.03105003
11:28:35|0.03105003
11:28:36|0.03108336
11:28:37|0.03106777
11:28:38|0.03107401
11:28:39|0.03107401
11:28:40|0.03106777
11:28:42|0.03106777
11:28:42|0.03106777
11:28:43|0.03106777
11:28:44|0.03106777
11:28:46|0.03106777
11:28:47|0.03105849
11:28:48|0.03105354
11:28:49|0.03105354
11:28:50|0.03105354
11:28:51|0.03105354
11:28:52|0.03105354
11:28:53|0.03105354
11:28:54|0.03105354
11:28:55|0.03105354
11:28:56|0.03105354
11:28:57|0.03105354
11:28:58|0.03105354
11:29:00|0.03105354
11:29:00|0.03105354
11:29:02|0.03105354
11:29:03|0.03105354
11:29:04|0.03105354
11:29:05|0.03105354
11:29:05|0.03105354
11:29:07|0.03105354
11:29:07|0.03105354
11:29:08|0.03105354
11:29:10|0.03105354
11:29:10|0.03105354
11:29:12|0.03105354
11:29:12|0.03105354
11:29:14|0.03105001
11:29:14|0.0310433
11:29:16|0.0310433
11:29:17|0.03103549
11:29:17|0.03105215
11:29:19|0.03105215
11:29:20|0.03105215
11:29:21|0.03105215
11:29:21|0.03105215
11:29:23|0.03105215
11:29:23|0.03105215
11:29:25|0.03105215
11:29:26|0.03105215
11:29:27|0.03105215
11:29:28|0.03105215
11:29:29|0.03105215
11:29:30|0.03105215
11:29:30|0.03105215
11:29:32|0.03105215
11:29:32|0.03104508
11:29:33|0.03104508
11:29:35|0.03104508
11:29:36|0.03104508
11:29:37|0.03104508
11:29:38|0.03104508
11:29:39|0.03104508
11:29:40|0.03104508
11:29:41|0.03104508
11:29:42|0.03104508
11:29:42|0.03104508
11:29:44|0.03105215
11:29:45|0.03105215
11:29:46|0.03105215
11:29:47|0.03105215
11:29:48|0.03105215
11:29:49|0.03105215
11:29:50|0.03105215
11:29:51|0.03105215
11:29:52|0.03105215
11:29:53|0.03105215
11:29:54|0.03105215
11:29:55|0.03105215
11:29:56|0.03105215
11:29:57|0.03105215
11:29:58|0.03105215
11:29:59|0.03105841
11:30:00|0.03105841
11:30:01|0.03105841
11:30:03|0.03106777
11:30:04|0.03106777
11:30:05|0.03106777
11:30:06|0.03106777
11:30:07|0.03106777
11:30:08|0.03106777
11:30:09|0.03106777
11:30:10|0.03106777
11:30:11|0.03106777
11:30:12|0.03106777
11:30:13|0.03106777
11:30:15|0.03106777
11:30:15|0.03106777
11:30:17|0.03106777
11:30:17|0.03106777
11:30:19|0.03106777
11:30:20|0.03106777
11:30:21|0.03106777
11:30:21|0.03106777
11:30:23|0.03106777
11:30:24|0.03106777
11:30:25|0.03106777
11:30:26|0.03106777
11:30:27|0.03106777
11:30:28|0.03103086
11:30:29|0.03102188
11:30:30|0.03102188
11:30:31|0.03102188
11:30:32|0.03102188
11:30:33|0.03102188
11:30:34|0.03100798
11:30:35|0.03100798
11:30:36|0.03099378
11:30:37|0.03099378
11:30:38|0.03099378
11:30:40|0.03099378
11:30:40|0.03099378
11:30:43|0.03099378
11:30:44|0.03099377
11:30:45|0.03099377
11:30:46|0.03099377
11:30:47|0.03099377
11:30:48|0.03099
11:30:49|0.03099
11:30:50|0.03099
11:30:51|0.03098135
11:30:52|0.03097016
11:30:53|0.03097016
11:30:54|0.03098147
11:30:55|0.03097
11:30:56|0.03097
11:30:57|0.03097
11:30:58|0.03097
11:30:59|0.03097
11:31:00|0.03097502
11:31:01|0.03097502
11:31:02|0.03097502
11:31:03|0.03097502
11:31:04|0.03097502
11:31:05|0.03097502
11:31:06|0.03101582
11:31:07|0.03102274
11:31:08|0.03102274
11:31:09|0.03102274
11:31:10|0.03102274
11:31:11|0.03102274
11:31:12|0.03102274
11:31:14|0.03102274
11:31:15|0.03102274
11:31:16|0.03102274
11:31:16|0.03102274
11:31:18|0.03102274
11:31:19|0.03102274
11:31:19|0.03102274
11:31:20|0.03102274
11:31:22|0.03102274
11:31:23|0.03102274
11:31:23|0.03100541
11:31:25|0.03100541
11:31:26|0.03100541
11:31:27|0.03100541
11:31:28|0.03100541
11:31:28|0.03100541
11:31:30|0.03100541
11:31:30|0.03100541
11:31:32|0.03100541
11:31:32|0.03100541
11:31:34|0.03100541
11:31:35|0.03100541
11:31:36|0.03100541
11:31:36|0.03100541
11:31:38|0.03100541
11:31:39|0.03100541
11:31:40|0.03100541
11:31:41|0.03100541
11:31:42|0.03100541
11:31:44|0.03100541
11:31:44|0.03100541
11:31:45|0.03100541
11:31:46|0.03100541
11:31:47|0.03100541
11:31:48|0.03100541
11:31:49|0.03099384
11:31:50|0.03099384
11:31:51|0.03098355
11:31:52|0.03098355
11:31:53|0.03098355
11:31:55|0.03098662
11:31:55|0.03096765
11:31:56|0.03096765
11:31:57|0.03098338
11:31:58|0.03098344
11:31:59|0.03098352
11:32:01|0.03098352
11:32:01|0.03098355
11:32:03|0.03098343
11:32:04|0.03098343
11:32:05|0.03097125
11:32:06|0.03097125
11:32:07|0.03099083
11:32:08|0.0310065
11:32:09|0.0310065
11:32:10|0.0310065
11:32:11|0.0310065
11:32:12|0.0310065
11:32:13|0.0310065
11:32:14|0.0310065
11:32:15|0.0310065
11:32:17|0.0310065
11:32:18|0.0310065
11:32:19|0.0310065
11:32:19|0.0310065
11:32:21|0.03100225
11:32:21|0.03100225
11:32:23|0.03100225
11:32:23|0.03100225
11:32:25|0.03100225
11:32:25|0.03100225
11:32:27|0.03100225
11:32:28|0.03100225
11:32:28|0.03100225
11:32:30|0.03100225
11:32:30|0.03100225
11:32:32|0.03100225
11:32:33|0.03100225
11:32:34|0.03100225
11:32:34|0.03100225
11:32:36|0.03100225
11:32:37|0.03100225
11:32:38|0.03100225
11:32:39|0.03100225
11:32:40|0.03100225
11:32:41|0.03100225
11:32:42|0.03100225
11:32:43|0.03100225
11:32:44|0.03100225
11:32:45|0.03100225
11:32:46|0.03100225
11:32:47|0.03100225
11:32:48|0.03100225
11:32:49|0.03100225
11:32:50|0.03100225
11:32:51|0.03100225
11:32:52|0.03100225
11:32:53|0.03100225
11:32:54|0.03100225
11:32:56|0.03096186
11:32:56|0.03096186
11:32:57|0.03096186
11:32:58|0.03096186
11:32:59|0.03096186
11:33:00|0.03096186
11:33:02|0.03096186
11:33:03|0.03096186
11:33:04|0.03096186
11:33:05|0.03096186
11:33:05|0.03096186
11:33:06|0.03096186
11:33:08|0.03096186
11:33:08|0.03097481
11:33:10|0.03097481
11:33:11|0.03096569
11:33:12|0.03096569
11:33:13|0.03096569
11:33:14|0.03096569
11:33:15|0.03096569
11:33:16|0.03096569
11:33:17|0.03099
11:33:18|0.03099
11:33:19|0.03099
11:33:20|0.03099
11:33:21|0.03099
11:33:22|0.03099
11:33:23|0.03099
11:33:24|0.03099
11:33:25|0.03099
11:33:26|0.03099
11:33:27|0.03099999
11:33:28|0.03099999
11:33:29|0.03099999
11:33:30|0.03099999
11:33:31|0.03100224
11:33:32|0.03100224
11:33:33|0.03100224
11:33:34|0.03100224
11:33:35|0.03100224
11:33:36|0.03100224
11:33:37|0.03100224
11:33:38|0.03100224
11:33:39|0.03100224
11:33:40|0.03100224
11:33:41|0.03100224
11:33:42|0.03100225
11:33:43|0.03100225
11:33:44|0.03100225
11:33:45|0.03100225
11:33:46|0.03100225
11:33:47|0.03100225
11:33:48|0.03100667
11:33:49|0.0310126
11:33:50|0.03100225
11:33:51|0.03100225
11:33:52|0.03100225
11:33:53|0.03100225
11:33:54|0.03100225
11:33:55|0.03100224
11:33:56|0.031
11:33:57|0.031
11:33:58|0.031
11:33:59|0.031
11:34:00|0.031
11:34:01|0.031
11:34:02|0.031
11:34:03|0.031
11:34:04|0.031
11:34:05|0.031
11:34:06|0.031
11:34:08|0.031
11:34:09|0.031
11:34:10|0.031
11:34:11|0.031
11:34:12|0.03099075
11:34:14|0.03099075
11:34:14|0.03099075
11:34:16|0.03099075
11:34:16|0.03099075
11:34:17|0.03097021
11:34:18|0.03097021
11:34:20|0.03098336
11:34:20|0.03096725
11:34:21|0.03096725
11:34:23|0.03096725
11:34:24|0.03096725
11:34:24|0.03096725
11:34:25|0.03096725
11:34:26|0.03096725
11:34:27|0.03096725
11:34:29|0.030987
11:34:29|0.030987
11:34:31|0.030987
11:34:31|0.03097129
11:34:32|0.03097129
11:34:33|0.03097129
11:34:34|0.03097129
11:34:35|0.03097129
11:34:36|0.03097824
11:34:38|0.03097824
11:34:38|0.03097824
11:34:40|0.03097824
11:34:40|0.03097824
11:34:41|0.03097824
11:34:42|0.03097824
11:34:43|0.03097824
11:34:44|0.03097824
11:34:45|0.03097824
11:34:46|0.03097824
11:34:48|0.03096003
11:34:48|0.03096003
11:34:49|0.03093885
11:34:50|0.03093885
11:34:52|0.03093885
11:34:52|0.03093885
11:34:53|0.03093885
11:34:54|0.03093885
11:34:55|0.03093885
11:34:56|0.03096122
11:34:58|0.03095232
11:34:58|0.03095232
11:35:00|0.03095232
11:35:00|0.03095232
11:35:02|0.03095232
11:35:02|0.03095232
11:35:04|0.03095232
11:35:05|0.03095235
11:35:07|0.03095235
11:35:08|0.03095235
11:35:08|0.03095235
11:35:10|0.03095235
11:35:11|0.03095235
11:35:12|0.03095235
11:35:13|0.0309573
11:35:14|0.0309573
11:35:15|0.0309573
11:35:16|0.0309573
11:35:17|0.0309573
11:35:18|0.0309573
11:35:19|0.0309573
11:35:20|0.0309557
11:35:21|0.0309557
11:35:22|0.0309557
11:35:23|0.0309557
11:35:24|0.0309557
11:35:25|0.03095145
11:35:26|0.03095145
11:35:27|0.03095145
11:35:28|0.03095145
11:35:29|0.03095145
11:35:30|0.03095145
11:35:31|0.03095145
11:35:32|0.03095145
11:35:33|0.03095145
11:35:34|0.03095145
11:35:35|0.03095145
11:35:36|0.03095145
11:35:38|0.03095145
11:35:38|0.03095145
11:35:39|0.03095145
11:35:40|0.03095145
11:35:41|0.03095002
11:35:42|0.03095002
11:35:43|0.03095002
11:35:44|0.03095002
11:35:45|0.03095145
11:35:46|0.03095006
11:35:48|0.03095006
11:35:49|0.03095006
11:35:50|0.03095006
11:35:50|0.03095006
11:35:51|0.03095006
11:35:52|0.03095006
11:35:54|0.03096476
11:35:55|0.03096476
11:35:56|0.03096476
11:35:57|0.03096476
11:35:58|0.03096476
11:35:59|0.03096476
11:36:00|0.03096476
11:36:01|0.03096476
11:36:02|0.03096476
11:36:03|0.03096476
11:36:04|0.0309336
11:36:05|0.0309336
11:36:06|0.0309336
11:36:07|0.03094717
11:36:08|0.03094717
11:36:09|0.03094717
11:36:10|0.03094717
11:36:11|0.03094717
11:36:12|0.03094717
11:36:13|0.03094717
11:36:14|0.03094717
11:36:16|0.03094717
11:36:16|0.03094717
11:36:18|0.03094717
11:36:18|0.03094717
11:36:20|0.03094717
11:36:21|0.03094717
11:36:22|0.03094717
11:36:22|0.03094717
11:36:24|0.03094717
11:36:24|0.03094717
11:36:26|0.03094717
11:36:27|0.03094717
11:36:28|0.03094717
11:36:29|0.03094717
11:36:30|0.03094717
11:36:31|0.03094717
11:36:32|0.03094717
11:36:33|0.03094717
11:36:34|0.03094717
11:36:35|0.03094615
11:36:36|0.03094615
11:36:37|0.03094615
11:36:38|0.03094706
11:36:39|0.0309412
11:36:40|0.0309412
11:36:41|0.0309412
11:36:42|0.0309412
11:36:43|0.0309412
11:36:44|0.0309412
11:36:45|0.0309412
11:36:46|0.0309412
11:36:48|0.0309412
11:36:49|0.0309412
11:36:50|0.0309412
11:36:50|0.03093
11:36:51|0.03093081
11:36:52|0.03093081
11:36:54|0.03092001
11:36:54|0.0309127
11:36:55|0.0309127
11:36:56|0.0309127
11:36:58|0.0309127
11:37:00|0.0309127
11:37:00|0.0309127
11:37:02|0.0309127
11:37:02|0.0309127
11:37:03|0.0309127
11:37:04|0.0309127
11:37:06|0.0309127
11:37:07|0.0309127
11:37:08|0.03091268
11:37:10|0.030916
11:37:11|0.030916
11:37:12|0.030916
11:37:13|0.030916
11:37:14|0.030916
11:37:15|0.030916
11:37:16|0.030916
11:37:17|0.030916
11:37:18|0.030916
11:37:19|0.030916
11:37:20|0.030916
11:37:21|0.030916
11:37:22|0.030916
11:37:24|0.030916
11:37:24|0.030916
11:37:26|0.030916
11:37:28|0.030916
11:37:28|0.030916
11:37:30|0.030916
11:37:30|0.0309269
11:37:31|0.0309269
11:37:33|0.0309269
11:37:34|0.0309269
11:37:35|0.0309269
11:37:36|0.0309269
11:37:37|0.0309269
11:37:38|0.0309269
11:37:39|0.0309269
11:37:40|0.0309269
11:37:41|0.0309269
11:37:42|0.03091278
11:37:43|0.03091278
11:37:45|0.03091278
11:37:45|0.03091223
11:37:46|0.03091223
11:37:47|0.03091223
11:37:48|0.03091223
11:37:49|0.03091223
11:37:50|0.03091223
11:37:51|0.03091223
11:37:52|0.03091223
11:37:53|0.03091223
11:37:54|0.03091223
11:37:56|0.03091223
11:37:56|0.03091223
11:37:57|0.03091223
11:37:58|0.03091223
11:37:59|0.03091223
11:38:00|0.03091223
11:38:01|0.03091223
11:38:02|0.03091223
11:38:03|0.03091223
11:38:04|0.03090001
11:38:05|0.03090001
11:38:07|0.03090001
11:38:07|0.03090001
11:38:08|0.03090001
11:38:10|0.03090001
11:38:11|0.03090001
11:38:12|0.03090001
11:38:12|0.03090001
11:38:13|0.03090001
11:38:14|0.03090001
11:38:15|0.03090001
11:38:17|0.03090001
11:38:17|0.03090001
11:38:18|0.03090001
11:38:19|0.03091462
11:38:20|0.03091462
11:38:22|0.03091462
11:38:23|0.03091462
11:38:23|0.03091458
11:38:24|0.03091458
11:38:26|0.03091458
11:38:27|0.03091458
11:38:28|0.03091458
11:38:29|0.03091458
11:38:30|0.03091458
11:38:31|0.03091458
11:38:32|0.03091458
11:38:33|0.03091045
11:38:35|0.03091045
11:38:35|0.03091045
11:38:36|0.03091045
11:38:37|0.03091045
11:38:39|0.03091045
11:38:39|0.03089307
11:38:40|0.03089307
11:38:41|0.03089307
11:38:42|0.03089308
11:38:43|0.03089308
11:38:45|0.03089308
11:38:45|0.03089308
11:38:46|0.03089308
11:38:48|0.03089308
11:38:48|0.03089308
11:38:49|0.03089308
11:38:50|0.03089308
11:38:51|0.03090895
11:38:52|0.03090895
11:38:54|0.0309072
11:38:54|0.0309072
11:38:55|0.0309072
11:38:56|0.0309072
11:38:57|0.0309072
11:38:58|0.0309072
11:39:00|0.0309072
11:39:01|0.0309072
11:39:01|0.0309072
11:39:02|0.0309072
11:39:04|0.0309072
11:39:04|0.0309072
11:39:06|0.0309072
11:39:06|0.0309072
11:39:08|0.0309072
11:39:09|0.0309072
11:39:11|0.0309072
11:39:11|0.0309072
11:39:12|0.0309072
11:39:13|0.0309072
11:39:15|0.0309072
11:39:16|0.0309072
11:39:17|0.03089619
11:39:18|0.03089619
11:39:19|0.03089619
11:39:20|0.03089619
11:39:22|0.03090554
11:39:22|0.03090416
11:39:24|0.03090416
11:39:24|0.03086538
11:39:25|0.03086538
11:39:26|0.03086538
11:39:27|0.03086538
11:39:29|0.03089086
11:39:30|0.03089086
11:39:30|0.03089086
11:39:32|0.03089086
11:39:32|0.03089086
11:39:33|0.03089086
11:39:34|0.03089086
11:39:35|0.03089086
11:39:36|0.03089086
11:39:38|0.03089086
11:39:38|0.03089086
11:39:40|0.03089086
11:39:40|0.03089086
11:39:42|0.03089086
11:39:42|0.03089086
11:39:43|0.03089086
11:39:45|0.03089086
11:39:45|0.03089086
11:39:46|0.03089086
11:39:48|0.03089086
11:39:49|0.03089086
11:39:49|0.03089086
11:39:50|0.03089086
11:39:51|0.03089086
11:39:53|0.03089086
11:39:54|0.03089086
11:39:55|0.03089086
11:39:56|0.03089086
11:39:57|0.03089086
11:39:58|0.03089086
11:39:59|0.03089086
11:40:00|0.03089086
11:40:01|0.03089086
11:40:02|0.03089086
11:40:03|0.03089086
11:40:05|0.03089178
11:40:05|0.03089178
11:40:07|0.03089178
11:40:07|0.03089178
11:40:09|0.03089178
11:40:10|0.03089178
11:40:12|0.03089178
11:40:13|0.03089178
11:40:14|0.03089178
11:40:14|0.03089178
11:40:16|0.03089178
11:40:17|0.03089178
11:40:17|0.03089178
11:40:18|0.03089178
11:40:20|0.03089178
11:40:21|0.03089178
11:40:22|0.03089178
11:40:23|0.03089178
11:40:24|0.03089178
11:40:25|0.03089178
11:40:26|0.03089178
11:40:27|0.03089178
11:40:28|0.03089178
11:40:29|0.03089178
11:40:30|0.03089178
11:40:31|0.03089178
11:40:32|0.03089178
11:40:33|0.03089178
11:40:34|0.03089178
11:40:35|0.03089178
11:40:36|0.03089178
11:40:37|0.03089086
11:40:38|0.03089086
11:40:39|0.03088235
11:40:40|0.03088235
11:40:41|0.03088235
11:40:43|0.03088235
11:40:43|0.03088235
11:40:44|0.03088235
11:40:45|0.03088235
11:40:47|0.03088235
11:40:47|0.03088235
11:40:49|0.0308751
11:40:50|0.0308751
11:40:51|0.0308751
11:40:52|0.0308751
11:40:53|0.0308751
11:40:54|0.0308751
11:40:55|0.0308751
11:40:56|0.0308751
11:40:57|0.0308751
11:40:58|0.0308751
11:40:59|0.0308751
11:41:00|0.0308751
11:41:01|0.0308751
11:41:03|0.0308751
11:41:03|0.0308751
11:41:04|0.0308751
11:41:05|0.03088145
11:41:06|0.03087527
11:41:07|0.03087527
11:41:08|0.03087527
11:41:09|0.03087527
11:41:10|0.03087527
11:41:12|0.03087527
11:41:12|0.03087527
11:41:14|0.03087527
11:41:15|0.03087527
11:41:16|0.03087527
11:41:17|0.03087527
11:41:17|0.03088993
11:41:19|0.03089619
11:41:19|0.03089619
11:41:21|0.03089619
11:41:22|0.03089619
11:41:23|0.03089619
11:41:24|0.03089619
11:41:25|0.03089619
11:41:26|0.03087968
11:41:27|0.03087968
11:41:28|0.03087968
11:41:29|0.03087968
11:41:30|0.03087968
11:41:31|0.03087968
11:41:32|0.03085
11:41:33|0.03085
11:41:34|0.03083999
11:41:35|0.03083999
11:41:37|0.03083999
11:41:37|0.03083999
11:41:38|0.03083999
11:41:39|0.0308484
11:41:40|0.0308484
11:41:41|0.0308484
11:41:42|0.0308484
11:41:43|0.0308484
11:41:45|0.03084838
11:41:46|0.03084838
11:41:46|0.03084838
11:41:48|0.03084838
11:41:48|0.03084838
11:41:49|0.03084838
11:41:51|0.03084838
11:41:51|0.03084838
11:41:53|0.03084838
11:41:54|0.03084838
11:41:55|0.03084838
11:41:56|0.03084838
11:41:57|0.03084838
11:41:58|0.03084838
11:41:59|0.03084838
11:42:00|0.03084838
11:42:01|0.03084838
11:42:02|0.03084838
11:42:03|0.03085702
11:42:04|0.03085702
11:42:05|0.03085702
11:42:06|0.03085702
11:42:07|0.03085702
11:42:08|0.03085702
11:42:09|0.03085702
11:42:11|0.03085702
11:42:12|0.03085702
11:42:13|0.03085702
11:42:14|0.03085702
11:42:16|0.03085702
11:42:17|0.03085702
11:42:18|0.03085702
11:42:19|0.03085702
11:42:20|0.0308588
11:42:21|0.0308588
11:42:22|0.03084953
11:42:24|0.03084953
11:42:24|0.03084953
11:42:25|0.03084953
11:42:27|0.03084953
11:42:27|0.03086261
11:42:29|0.03086261
11:42:29|0.03086261
11:42:30|0.03086261
11:42:31|0.03086261
11:42:33|0.03086261
11:42:34|0.03086261
11:42:35|0.03086261
11:42:36|0.03086261
11:42:37|0.03086261
11:42:39|0.03086261
11:42:39|0.03086261
11:42:40|0.03086261
11:42:42|0.03086261
11:42:42|0.03086261
11:42:44|0.03086261
11:42:44|0.03086261
11:42:46|0.03086261
11:42:46|0.03086454
11:42:47|0.03086454
11:42:48|0.03086454
11:42:49|0.03086454
11:42:50|0.03086454
11:42:52|0.03086454
11:42:52|0.03086454
11:42:53|0.03085952
11:42:55|0.03085952
11:42:56|0.03085952
11:42:56|0.03085952
11:42:58|0.03085952
11:42:59|0.03085952
11:43:00|0.03085948
11:43:00|0.03085948
11:43:01|0.03085948
11:43:03|0.03085948
11:43:04|0.03085948
11:43:05|0.03085948
11:43:05|0.03085948
11:43:07|0.03085948
11:43:08|0.0308596
11:43:09|0.0308596
11:43:10|0.0308596
11:43:12|0.0308596
11:43:13|0.0308596
11:43:14|0.0308596
11:43:15|0.0308596
11:43:15|0.0308596
11:43:16|0.0308596
11:43:18|0.0308596
11:43:18|0.0308596
11:43:20|0.0308596
11:43:21|0.0308596
11:43:22|0.0308596
11:43:23|0.0308596
11:43:24|0.0308596
11:43:25|0.0308596
11:43:27|0.0308596
11:43:27|0.0308596
11:43:28|0.0308596
11:43:29|0.03083603
11:43:30|0.03083603
11:43:32|0.03083004
11:43:32|0.03083004
11:43:33|0.03083004
11:43:34|0.03083004
11:43:35|0.03083004
11:43:37|0.03083004
11:43:38|0.03083004
11:43:39|0.03083004
11:43:40|0.03083004
11:43:41|0.03083004
11:43:43|0.03083004
11:43:44|0.03084335
11:43:45|0.03084335
11:43:46|0.03084335
11:43:46|0.03085632
11:43:48|0.03084766
11:43:49|0.03084766
11:43:50|0.03084766
11:43:50|0.03084766
11:43:51|0.03084766
11:43:52|0.03084766
11:43:53|0.03084766
11:43:55|0.03084766
11:43:55|0.03084766
11:43:57|0.03084766
11:43:58|0.03084766
11:43:58|0.03084335
11:44:00|0.03084335
11:44:01|0.03084335
11:44:01|0.03084335
11:44:03|0.03083006
11:44:03|0.03083006
11:44:05|0.03083006
11:44:06|0.03085188
11:44:07|0.03085188
11:44:08|0.03085188
11:44:09|0.03085188
11:44:10|0.03085188
11:44:11|0.03085188
11:44:13|0.03083687
11:44:13|0.03083687
11:44:15|0.03083687
11:44:16|0.03083687
11:44:16|0.03083687
11:44:18|0.03083687
11:44:19|0.03083687
11:44:20|0.03083687
11:44:21|0.03084916
11:44:22|0.03084916
11:44:23|0.03084916
11:44:24|0.03084916
11:44:25|0.03084916
11:44:26|0.03084916
11:44:27|0.03084916
11:44:28|0.03084916
11:44:29|0.03084916
11:44:30|0.03083999
11:44:31|0.03083999
11:44:32|0.03083999
11:44:33|0.03083999
11:44:34|0.03083999
11:44:35|0.03083999
11:44:36|0.03083999
11:44:37|0.03083999
11:44:38|0.03083999
11:44:40|0.03083999
11:44:41|0.03085872
11:44:41|0.03085872
11:44:42|0.03085872
11:44:43|0.03085872
11:44:45|0.03085872
11:44:46|0.03085872
11:44:47|0.03085872
11:44:48|0.03085872
11:44:48|0.03086992
11:44:50|0.03086992
11:44:50|0.03086992
11:44:52|0.03086992
11:44:52|0.03086992
11:44:54|0.03086992
11:44:55|0.03086992
11:44:56|0.03086992
11:44:57|0.03086992
11:44:58|0.03086992
11:44:59|0.03086992
11:45:00|0.03086992
11:45:01|0.03086992
11:45:02|0.03086992
11:45:04|0.03086992
11:45:04|0.03086992
11:45:06|0.03086992
11:45:07|0.03086992
11:45:08|0.03086992
11:45:09|0.03086992
11:45:11|0.03086992
11:45:11|0.03086992
11:45:12|0.03086992
11:45:13|0.03086992
11:45:15|0.03086992
11:45:16|0.03086992
11:45:17|0.0308408
11:45:18|0.0308408
11:45:19|0.0308408
11:45:20|0.0308408
11:45:21|0.0308408
11:45:22|0.0308408
11:45:23|0.0308408
11:45:24|0.0308408
11:45:25|0.0308408
11:45:26|0.0308408
11:45:27|0.0308408
11:45:28|0.0308408
11:45:29|0.0308408
11:45:30|0.0308408
11:45:31|0.0308408
11:45:32|0.0308408
11:45:33|0.03082298
11:45:34|0.03082298
11:45:35|0.03082298
11:45:36|0.03082298
11:45:37|0.03082
11:45:39|0.03082
11:45:39|0.03082
11:45:40|0.03082
11:45:42|0.03079
11:45:42|0.03080366
11:45:43|0.03080674
11:45:44|0.03080674
11:45:45|0.03080674
11:45:46|0.03080674
11:45:47|0.03080674
11:45:48|0.03080674
11:45:49|0.0307862
11:45:50|0.0307862
11:45:51|0.0307862
11:45:52|0.0307862
11:45:53|0.0307862
11:45:54|0.0307862
11:45:55|0.0307862
11:45:56|0.0307862
11:45:57|0.0307862
11:45:58|0.0307862
11:46:00|0.0307862
11:46:01|0.0307862
11:46:01|0.03081606
11:46:02|0.03081606
11:46:03|0.03081606
11:46:04|0.03081606
11:46:05|0.03081606
11:46:06|0.03081606
11:46:07|0.03081606
11:46:08|0.03081606
11:46:09|0.03081606
11:46:11|0.03081606
11:46:11|0.03080146
11:46:12|0.03080146
11:46:14|0.03080146
11:46:16|0.03080146
11:46:16|0.03080146
11:46:17|0.03080146
11:46:18|0.03080146
11:46:20|0.03080146
11:46:21|0.03081274
11:46:22|0.03081274
11:46:23|0.03081274
11:46:24|0.03080147
11:46:25|0.03080147
11:46:27|0.03080147
11:46:27|0.03080939
11:46:28|0.03080939
11:46:29|0.03080939
11:46:31|0.03080449
11:46:31|0.03080449
11:46:33|0.03080449
11:46:33|0.03080146
11:46:34|0.03080146
11:46:35|0.03080146
11:46:37|0.03080146
11:46:37|0.03079899
11:46:38|0.03079899
11:46:39|0.03079899
11:46:41|0.03079899
11:46:41|0.03080647
11:46:43|0.03080647
11:46:44|0.03080647
11:46:44|0.03080647
11:46:45|0.03080647
11:46:46|0.03080647
11:46:47|0.03080647
11:46:48|0.03080647
11:46:49|0.03080647
11:46:50|0.03080647
11:46:51|0.03080647
11:46:52|0.03080647
11:46:53|0.03083013
11:46:54|0.03083013
11:46:55|0.03083013
11:46:56|0.03083013
11:46:58|0.03083013
11:46:58|0.0308411
11:47:00|0.0308411
11:47:00|0.0308411
11:47:01|0.0308411
11:47:02|0.0308411
11:47:04|0.0308411
11:47:04|0.0308411
11:47:05|0.0308411
11:47:06|0.0308411
11:47:07|0.0308411
11:47:09|0.03084388
11:47:09|0.03084388
11:47:10|0.03084388
11:47:11|0.03084388
11:47:12|0.03084388
11:47:13|0.03084388
11:47:15|0.03084388
11:47:16|0.03084388
11:47:17|0.03084388
11:47:18|0.03084388
11:47:19|0.03084149
11:47:20|0.03084149
11:47:21|0.03084149
11:47:22|0.03084149
11:47:23|0.03084149
11:47:24|0.03084149
11:47:26|0.03084149
11:47:27|0.030865
11:47:27|0.03087173
11:47:29|0.03087173
11:47:30|0.03087173
11:47:31|0.03087173
11:47:32|0.03087173
11:47:33|0.03087173
11:47:34|0.03087173
11:47:35|0.03087173
11:47:36|0.03087173
11:47:37|0.03087173
11:47:38|0.03087173
11:47:39|0.03087173
11:47:40|0.03087173
11:47:41|0.03087173
11:47:43|0.03087173
11:47:43|0.03087173
11:47:44|0.03087173
11:47:45|0.03087173
11:47:46|0.03087173
11:47:47|0.03087173
11:47:49|0.03087173
11:47:49|0.03087173
11:47:50|0.03087173
11:47:51|0.03088234
11:47:52|0.03088234
11:47:53|0.03088234
11:47:54|0.03089221
11:47:55|0.03089221
11:47:56|0.03089221
11:47:57|0.03088472
11:47:58|0.030851
11:47:59|0.030851
11:48:00|0.030851
11:48:01|0.03085699
11:48:02|0.03086873
11:48:04|0.03086873
11:48:04|0.03086873
11:48:05|0.03086873
11:48:06|0.03086873
11:48:08|0.030868
11:48:08|0.030868
11:48:09|0.030868
11:48:10|0.030868
11:48:12|0.030868
11:48:12|0.030868
11:48:13|0.030868
11:48:15|0.030868
11:48:15|0.030868
11:48:16|0.030868
11:48:17|0.030868
11:48:19|0.030868
11:48:20|0.03087785
11:48:21|0.03087785
11:48:22|0.03085685
11:48:23|0.03085685
11:48:24|0.03085685
11:48:25|0.03085685
11:48:27|0.03085685
11:48:28|0.03085685
11:48:28|0.03085685
11:48:29|0.03085685
11:48:30|0.03085685
11:48:31|0.03085685
11:48:33|0.03085685
11:48:34|0.03086915
11:48:34|0.03086915
11:48:35|0.03086915
11:48:36|0.03086915
11:48:37|0.03087255
11:48:39|0.03087255
11:48:39|0.03090158
11:48:40|0.03090158
11:48:41|0.03090158
11:48:42|0.03090158
11:48:43|0.03090158
11:48:44|0.03090158
11:48:46|0.03088406
11:48:46|0.03088406
11:48:47|0.03088406
11:48:49|0.03088406
11:48:49|0.03088406
11:48:51|0.03088406
11:48:51|0.03088406
11:48:52|0.03088406
11:48:53|0.03088406
11:48:55|0.03088406
11:48:56|0.03088406
11:48:57|0.03088406
11:48:58|0.03088406
11:48:59|0.03088406
11:49:00|0.03088406
11:49:01|0.03088406
11:49:02|0.03088406
11:49:03|0.03088406
11:49:04|0.03088406
11:49:05|0.03088406
11:49:06|0.03088406
11:49:07|0.03088406
11:49:08|0.03088406
11:49:09|0.03088406
11:49:10|0.03088406
11:49:11|0.03088406
11:49:12|0.03088406
11:49:13|0.03088406
11:49:14|0.03088406
11:49:15|0.03088476
11:49:17|0.03088476
11:49:17|0.03088476
11:49:19|0.03088476
11:49:20|0.03088476
11:49:21|0.03086375
11:49:23|0.03087854
11:49:23|0.03087854
11:49:25|0.03087854
11:49:25|0.03087854
11:49:27|0.03087854
11:49:28|0.03087854
11:49:29|0.03088165
11:49:30|0.03088165
11:49:31|0.03088165
11:49:32|0.03088165
11:49:34|0.03089
11:49:34|0.03089
11:49:36|0.03089
11:49:36|0.03089
11:49:37|0.03089
11:49:38|0.03089414
11:49:40|0.03089414
11:49:40|0.03091286
11:49:41|0.03091286
11:49:42|0.03091286
11:49:44|0.03091286
11:49:44|0.03091286
11:49:45|0.03091286
11:49:47|0.03091286
11:49:47|0.03091286
11:49:49|0.03091286
11:49:50|0.03091286
11:49:51|0.03091286
11:49:52|0.03095437
11:49:53|0.03094927
11:49:54|0.03094927
11:49:55|0.03094927
11:49:56|0.03094927
11:49:57|0.03095437
11:49:59|0.03095437
11:50:00|0.03095437
11:50:01|0.03095437
11:50:03|0.03095437
11:50:04|0.03095437
11:50:04|0.03095437
11:50:05|0.03095437
11:50:06|0.03095437
11:50:07|0.03095437
11:50:09|0.03095437
11:50:09|0.03095437
11:50:10|0.03095437
11:50:11|0.03095437
11:50:12|0.03095437
11:50:14|0.03095437
11:50:14|0.03095437
11:50:15|0.03095437
11:50:17|0.03095437
11:50:18|0.03095437
11:50:19|0.03095422
11:50:20|0.03096062
11:50:22|0.03096062
11:50:23|0.03097214
11:50:24|0.03097214
11:50:25|0.03097214
11:50:26|0.03097214
11:50:27|0.03097214
11:50:28|0.03097214
11:50:29|0.03095457
11:50:30|0.03095457
11:50:31|0.03095457
11:50:32|0.03095457
11:50:33|0.03095457
11:50:35|0.03095457
11:50:35|0.03095457
11:50:36|0.03095457
11:50:38|0.0309493
11:50:38|0.0309493
11:50:39|0.030932
11:50:40|0.030932
11:50:42|0.030932
11:50:43|0.03093693
11:50:44|0.03093693
11:50:45|0.03093693
11:50:46|0.03093693
11:50:46|0.03093693
11:50:47|0.03093693
11:50:48|0.03093693
11:50:50|0.03092783
11:50:50|0.03092783
11:50:52|0.03092783
11:50:53|0.03092783
11:50:53|0.03092783
11:50:55|0.03092783
11:50:56|0.03092783
11:50:57|0.03092783
11:50:58|0.03092816
11:50:59|0.03092816
11:51:00|0.03092816
11:51:01|0.03092816
11:51:02|0.03092816
11:51:03|0.03092816
11:51:04|0.03092816
11:51:05|0.03092816
11:51:06|0.03092816
11:51:07|0.03092816
11:51:08|0.03092816
11:51:09|0.03092816
11:51:10|0.03092816
11:51:11|0.03092816
11:51:12|0.03092816
11:51:13|0.03092816
11:51:14|0.03092816
11:51:15|0.03092816
11:51:16|0.03092816
11:51:17|0.03092816
11:51:18|0.03092816
11:51:20|0.03092816
11:51:20|0.03092816
11:51:22|0.03092816
11:51:23|0.03092681
11:51:23|0.03092681
11:51:24|0.03092681
11:51:25|0.03091287
11:51:26|0.03091287
11:51:28|0.03091287
11:51:28|0.03091287
11:51:30|0.0308973
11:51:30|0.0308973
11:51:32|0.0308973
11:51:32|0.03090421
11:51:33|0.03090421
11:51:34|0.03090421
11:51:35|0.03090421
11:51:36|0.03090421
11:51:37|0.03090421
11:51:39|0.03090421
11:51:40|0.03090421
11:51:41|0.03090421
11:51:42|0.03090421
11:51:43|0.03090421
11:51:44|0.03090421
11:51:46|0.03090421
11:51:46|0.03090421
11:51:48|0.03090421
11:51:48|0.03090421
11:51:50|0.03090421
11:51:50|0.03090421
11:51:52|0.03090421
11:51:52|0.03090421
11:51:54|0.03090421
11:51:54|0.03090421
11:51:56|0.03090421
11:51:56|0.03090421
11:51:58|0.03090421
11:51:58|0.03090421
11:51:59|0.03090421
11:52:00|0.03090421
11:52:01|0.03090421
11:52:02|0.03090421
11:52:03|0.03090421
11:52:04|0.03090421
11:52:05|0.03090421
11:52:06|0.03090421
11:52:07|0.03090421
11:52:09|0.03090421
11:52:10|0.03090421
11:52:10|0.03088937
11:52:12|0.03088937
11:52:12|0.03089949
11:52:14|0.0309
11:52:15|0.0309
11:52:16|0.03088769
11:52:17|0.03088769
11:52:18|0.03088769
11:52:19|0.03088769
11:52:20|0.03088769
11:52:21|0.03088769
11:52:22|0.03088769
11:52:24|0.03088769
11:52:25|0.03088769
11:52:25|0.03088769
11:52:26|0.03088769
11:52:27|0.03088769
11:52:28|0.03088769
11:52:30|0.03088769
11:52:31|0.03094313
11:52:32|0.03094313
11:52:33|0.03094313
11:52:34|0.03094313
11:52:36|0.03094313
11:52:36|0.03094313
11:52:37|0.03094313
11:52:39|0.03094313
11:52:39|0.03094313
11:52:40|0.03094313
11:52:42|0.03094313
11:52:42|0.03094313
11:52:44|0.03094313
11:52:44|0.03094313
11:52:46|0.03094313
11:52:47|0.03094313
11:52:47|0.03094313
11:52:49|0.03094313
11:52:50|0.03094313
11:52:51|0.03094313
11:52:52|0.03096079
11:52:53|0.03096079
11:52:54|0.03096079
11:52:55|0.03096079
11:52:56|0.0309645
11:52:57|0.0309645
11:52:58|0.0309645
11:52:59|0.0309645
11:53:00|0.0309645
11:53:01|0.0309645
11:53:02|0.0309645
11:53:03|0.0309645
11:53:04|0.0309645
11:53:05|0.0309645
11:53:06|0.0309645
11:53:07|0.0309645
11:53:08|0.0309645
11:53:09|0.0309645
11:53:10|0.0309645
11:53:11|0.0309645
11:53:12|0.0309645
11:53:13|0.0309645
11:53:14|0.0309645
11:53:15|0.03097909
11:53:16|0.03097909
11:53:17|0.03100746
11:53:18|0.0310127
11:53:20|0.0310127
11:53:21|0.0310127
11:53:22|0.0310127
11:53:23|0.0310127
11:53:24|0.03101269
11:53:25|0.03101269
11:53:26|0.03101682
11:53:27|0.03101682
11:53:28|0.03101682
11:53:29|0.03101682
11:53:31|0.0310168
11:53:31|0.0310168
11:53:32|0.0310168
11:53:33|0.0310168
11:53:34|0.0310168
11:53:35|0.0310168
11:53:37|0.0310168
11:53:37|0.0310168
11:53:38|0.0310168
11:53:39|0.03101269
11:53:41|0.03101269
11:53:41|0.03101269
11:53:43|0.03101269
11:53:43|0.03101269
11:53:44|0.03101269
11:53:46|0.03101269
11:53:46|0.03101269
11:53:47|0.03101269
11:53:48|0.03101269
11:53:49|0.03101269
11:53:50|0.03101269
11:53:51|0.03101269
11:53:53|0.03101269
11:53:54|0.03101269
11:53:54|0.03100296
11:53:55|0.03100296
11:53:56|0.03099702
11:53:57|0.03099702
11:53:58|0.03099702
11:53:59|0.03099702
11:54:01|0.03099702
11:54:02|0.03099702
11:54:02|0.03099702
11:54:03|0.03099702
11:54:04|0.03099704
11:54:05|0.03101225
11:54:06|0.03101225
11:54:07|0.03101225
11:54:08|0.03101225
11:54:10|0.03101225
11:54:10|0.03101269
11:54:11|0.03101269
11:54:12|0.03101269
11:54:13|0.03100611
11:54:15|0.03098959
11:54:15|0.03098959
11:54:16|0.03098959
11:54:17|0.03098959
11:54:18|0.03098959
11:54:21|0.03098959
11:54:21|0.03098959
11:54:22|0.03098462
11:54:23|0.03098462
11:54:24|0.03096051
11:54:25|0.03095683
11:54:26|0.03095683
11:54:27|0.03095683
11:54:28|0.03095683
11:54:29|0.03095683
11:54:30|0.03095683
11:54:32|0.03095683
11:54:33|0.03095683
11:54:33|0.03095683
11:54:34|0.03095683
11:54:35|0.03095683
11:54:37|0.03095683
11:54:37|0.03096383
11:54:38|0.03096383
11:54:39|0.03096383
11:54:40|0.03096383
11:54:41|0.03096383
11:54:42|0.03096383
11:54:43|0.0309749
11:54:44|0.0309749
11:54:45|0.03096158
11:54:46|0.03096158
11:54:48|0.03096158
11:54:49|0.03096158
11:54:49|0.03097916
11:54:50|0.03097916
11:54:51|0.03097916
11:54:53|0.03097916
11:54:54|0.03097916
11:54:55|0.03097916
11:54:56|0.03097916
11:54:57|0.03097916
11:54:57|0.03097916
11:54:59|0.03096179
11:54:59|0.03096179
11:55:00|0.03096179
11:55:02|0.03096179
11:55:03|0.03096179
11:55:04|0.03096179
11:55:05|0.03096179
11:55:06|0.03096179
11:55:07|0.03096179
11:55:08|0.03095656
11:55:09|0.03094518
11:55:10|0.03094518
11:55:11|0.03094518
11:55:12|0.03095958
11:55:13|0.03095958
11:55:14|0.03095958
11:55:15|0.03095958
11:55:16|0.03095958
11:55:17|0.03095958
11:55:18|0.03095958
11:55:19|0.03095958
11:55:20|0.03095958
11:55:22|0.03095958
11:55:23|0.03095958
11:55:24|0.03095958
11:55:25|0.03095958
11:55:26|0.03097155
11:55:27|0.03097155
11:55:28|0.03097155
11:55:29|0.03097155
11:55:31|0.03097155
11:55:31|0.03097155
11:55:32|0.03097155
11:55:33|0.03097155
11:55:34|0.03097155
11:55:35|0.03097155
11:55:37|0.03097155
11:55:37|0.03097712
11:55:38|0.03097712
11:55:39|0.03097712
11:55:41|0.03097712
11:55:41|0.03097712
11:55:42|0.03097712
11:55:43|0.03097712
11:55:44|0.03097712
11:55:45|0.03097712
11:55:47|0.03097712
11:55:47|0.03097712
11:55:48|0.03097712
11:55:50|0.03097712
11:55:51|0.03097712
11:55:52|0.03097712
11:55:53|0.03097712
11:55:54|0.03097712
11:55:55|0.03097712
11:55:56|0.03097712
11:55:57|0.03097712
11:55:58|0.03097712
11:55:59|0.03097712
11:56:00|0.03097712
11:56:01|0.03097712
11:56:02|0.03097712
11:56:03|0.03097712
11:56:04|0.03097712
11:56:05|0.03097712
11:56:06|0.03097712
11:56:07|0.03097712
11:56:08|0.03097712
11:56:09|0.03097712
11:56:10|0.03097712
11:56:11|0.03097712
11:56:12|0.03097712
11:56:13|0.03097712
11:56:14|0.03098313
11:56:15|0.03098313
11:56:16|0.03098313
11:56:17|0.03098313
11:56:18|0.03098313
11:56:19|0.03098313
11:56:20|0.03096509
11:56:22|0.03096509
11:56:23|0.03096509
11:56:24|0.03096509
11:56:25|0.03095986
11:56:26|0.03095986
11:56:28|0.03095986
11:56:29|0.03095986
11:56:30|0.03095986
11:56:30|0.03095986
11:56:32|0.03095986
11:56:33|0.03095986
11:56:34|0.03095986
11:56:35|0.03095986
11:56:37|0.03095986
11:56:37|0.03095986
11:56:38|0.03095986
11:56:40|0.03095986
11:56:41|0.03095986
11:56:42|0.03095966
11:56:43|0.03095966
11:56:44|0.03095966
11:56:44|0.03095966
11:56:46|0.03095966
11:56:47|0.03095966
11:56:48|0.03095966
11:56:49|0.03095966
11:56:50|0.03095966
11:56:51|0.03095966
11:56:52|0.03095966
11:56:53|0.03095966
11:56:54|0.03095966
11:56:55|0.03095966
11:56:56|0.03095966
11:56:57|0.03095966
11:56:58|0.03095966
11:56:59|0.03095966
11:57:00|0.03095966
11:57:01|0.03095966
11:57:02|0.03095966
11:57:03|0.03095966
11:57:04|0.03095966
11:57:05|0.03095966
11:57:06|0.03095966
11:57:08|0.03095966
11:57:09|0.03095966
11:57:10|0.03095966
11:57:11|0.03095966
11:57:12|0.03095966
11:57:14|0.03095966
11:57:14|0.03095966
11:57:15|0.03095966
11:57:17|0.03095966
11:57:17|0.03095966
11:57:18|0.03095966
11:57:19|0.03095966
11:57:20|0.03095966
11:57:21|0.03095966
11:57:22|0.03095966
11:57:23|0.03095966
11:57:24|0.03095966
11:57:26|0.03095966
11:57:26|0.03095966
11:57:27|0.03095966
11:57:28|0.03095966
11:57:29|0.03095966
11:57:30|0.03095966
11:57:31|0.03095966
11:57:32|0.03095966
11:57:33|0.03095966
11:57:34|0.03095966
11:57:36|0.03095966
11:57:36|0.03095966
11:57:37|0.03095966
11:57:38|0.03095966
11:57:40|0.03095966
11:57:40|0.03094784
11:57:41|0.03094783
11:57:42|0.03094783
11:57:44|0.03094783
11:57:44|0.03094783
11:57:45|0.03094783
11:57:47|0.03094783
11:57:48|0.03094783
11:57:48|0.03094783
11:57:50|0.03094783
11:57:51|0.03094783
11:57:52|0.03094783
11:57:53|0.03094783
11:57:54|0.03094783
11:57:55|0.03094783
11:57:56|0.03094783
11:57:57|0.03094783
11:57:58|0.03094783
11:57:59|0.03094783
11:58:00|0.03094783
11:58:01|0.03094783
11:58:02|0.03094783
11:58:03|0.03094783
11:58:04|0.03094783
11:58:05|0.03094783
11:58:06|0.03094783
11:58:07|0.03094783
11:58:08|0.03094783
11:58:09|0.03094783
11:58:10|0.03094783
11:58:11|0.03094783
11:58:12|0.03094783
11:58:13|0.03094783
11:58:14|0.03094783
11:58:15|0.03094783
11:58:16|0.03094783
11:58:18|0.03094783
11:58:18|0.03094783
11:58:19|0.03094783
11:58:20|0.03094783
11:58:21|0.03094783
11:58:22|0.03094783
11:58:24|0.03094783
11:58:25|0.03094783
11:58:26|0.03094783
11:58:27|0.03094783
11:58:28|0.03094783
11:58:29|0.03094783
11:58:30|0.03094783
11:58:31|0.03094783
11:58:32|0.03094783
11:58:33|0.03094783
11:58:34|0.03094783
11:58:36|0.03094783
11:58:36|0.03094783
11:58:38|0.03094783
11:58:38|0.0309478
11:58:39|0.0309478
11:58:41|0.0309478
11:58:42|0.03094783
11:58:43|0.03094783
11:58:44|0.03094783
11:58:45|0.03094783
11:58:46|0.03094783
11:58:47|0.03094783
11:58:48|0.03094783
11:58:49|0.03094783
11:58:50|0.03094783
11:58:51|0.03094783
11:58:52|0.03094783
11:58:53|0.03094783
11:58:54|0.03094783
11:58:55|0.03094783
11:58:56|0.03094783
11:58:57|0.03094783
11:58:58|0.03094783
11:58:59|0.03094783
11:59:00|0.03094783
11:59:01|0.03094783
11:59:02|0.03094188
11:59:03|0.03094188
11:59:04|0.03094188
11:59:05|0.03094188
11:59:06|0.03094188
11:59:07|0.03094188
11:59:08|0.03094188
11:59:09|0.03094187
11:59:10|0.03094187
11:59:11|0.03094187
11:59:12|0.03094187
11:59:13|0.03094182
11:59:14|0.03094182
11:59:15|0.03094182
11:59:16|0.03094182
11:59:17|0.0309478
11:59:18|0.0309478
11:59:19|0.0309478
11:59:20|0.0309478
11:59:21|0.0309478
11:59:22|0.0309478
11:59:24|0.0309478
11:59:24|0.0309478
11:59:25|0.0309478
11:59:26|0.0309478
11:59:28|0.0309478
11:59:29|0.0309478
11:59:30|0.030947
11:59:31|0.030947
11:59:32|0.030947
11:59:33|0.030947
11:59:33|0.030947
11:59:34|0.030947
11:59:36|0.030947
11:59:37|0.030947
11:59:38|0.030947
11:59:39|0.030947
11:59:40|0.030947
11:59:41|0.030947
11:59:42|0.030947
11:59:43|0.030947
11:59:44|0.030947
11:59:45|0.030947
11:59:46|0.030947
11:59:47|0.030947
11:59:48|0.030947
11:59:49|0.030947
11:59:50|0.030947
11:59:51|0.030947
11:59:52|0.030947
11:59:53|0.030947
11:59:54|0.030947
11:59:55|0.030947
11:59:56|0.030947
11:59:57|0.030947
11:59:58|0.030947
11:59:59|0.030947
12:00:00|0.030947
12:00:01|0.030947
12:00:02|0.030947
12:00:03|0.030947
12:00:04|0.030947
12:00:05|0.030947
12:00:06|0.030947
12:00:08|0.030947
12:00:08|0.030947
12:00:09|0.030947
12:00:10|0.030947
12:00:11|0.03092331
12:00:13|0.03092331
12:00:13|0.03092331
12:00:14|0.03092778
12:00:15|0.03092778
12:00:16|0.030947
12:00:17|0.030947
12:00:19|0.030947
12:00:20|0.030947
12:00:21|0.030947
12:00:22|0.030947
12:00:23|0.030947
12:00:25|0.030947
12:00:27|0.030947
12:00:28|0.030947
12:00:28|0.030947
12:00:30|0.030947
12:00:30|0.030947
12:00:32|0.030947
12:00:32|0.030947
12:00:34|0.03092466
12:00:34|0.03092467
12:00:36|0.03092467
12:00:36|0.03092467
12:00:37|0.03092467
12:00:39|0.03092467
12:00:40|0.03092467
12:00:41|0.03092467
12:00:42|0.03092467
12:00:43|0.03092467
12:00:44|0.03092467
12:00:44|0.03092467
12:00:45|0.03092467
12:00:46|0.03092467
12:00:48|0.03092467
12:00:49|0.03092467
12:00:49|0.03092467
12:00:50|0.03092466
12:00:52|0.03092466
12:00:52|0.03092466
12:00:54|0.03092466
12:00:54|0.03092466
12:00:56|0.03092466
12:00:57|0.03092466
12:00:57|0.03092466
12:00:58|0.03092466
12:00:59|0.03092466
12:01:01|0.03092466
12:01:02|0.03092466
12:01:03|0.03092466
12:01:04|0.03092466
12:01:05|0.03092466
12:01:05|0.03092466
12:01:07|0.03092466
12:01:07|0.03092466
12:01:09|0.03092466
12:01:10|0.03093163
12:01:11|0.03093163
12:01:11|0.03093163
12:01:12|0.03093163
12:01:13|0.03093163
12:01:14|0.03092492
12:01:15|0.03092492
12:01:16|0.03092492
12:01:18|0.03092492
12:01:19|0.03092543
12:01:20|0.03092543
12:01:20|0.03092543
12:01:21|0.03092543
12:01:23|0.03092203
12:01:23|0.03092203
12:01:25|0.03092203
12:01:25|0.03092203
12:01:28|0.03092203
12:01:29|0.03092203
12:01:30|0.03092203
12:01:31|0.03092203
12:01:31|0.03092203
12:01:33|0.03092203
12:01:34|0.03092203
12:01:35|0.03092203
12:01:35|0.03092203
12:01:37|0.03091315
12:01:38|0.03091315
12:01:39|0.03091315
12:01:40|0.03091315
12:01:41|0.03091315
12:01:42|0.03091315
12:01:43|0.03091315
12:01:44|0.03091315
12:01:46|0.03091315
12:01:46|0.0308877
12:01:47|0.0308877
12:01:49|0.0308877
12:01:49|0.0308877
12:01:50|0.0308877
12:01:51|0.03091315
12:01:53|0.03091315
12:01:53|0.03091315
12:01:55|0.03091315
12:01:55|0.03091315
12:01:57|0.03091315
12:01:58|0.03090078
12:01:58|0.03090078
12:01:59|0.03090078
12:02:00|0.03090078
12:02:01|0.03090973
12:02:02|0.03090973
12:02:03|0.03090973
12:02:04|0.03090973
12:02:05|0.03090971
12:02:07|0.03090971
12:02:07|0.03090971
12:02:08|0.03090971
12:02:10|0.03090971
12:02:11|0.03090971
12:02:11|0.03090971
12:02:12|0.03090971
12:02:13|0.03090971
12:02:15|0.03090971
12:02:16|0.03090971
12:02:16|0.03090971
12:02:17|0.03090971
12:02:19|0.03090419
12:02:19|0.03090415
12:02:20|0.03090415
12:02:21|0.03090415
12:02:22|0.03090415
12:02:24|0.03090077
12:02:25|0.03090077
12:02:26|0.03090077
12:02:27|0.03090077
12:02:28|0.03090077
12:02:29|0.03090077
12:02:31|0.03089085
12:02:32|0.03089085
12:02:33|0.03089085
12:02:34|0.03089085
12:02:35|0.03089085
12:02:36|0.0308914
12:02:37|0.0308914
12:02:38|0.03089085
12:02:39|0.03089085
12:02:41|0.03089085
12:02:42|0.03089085
12:02:42|0.03089085
12:02:43|0.03089085
12:02:45|0.03089085
12:02:46|0.03089085
12:02:47|0.03089085
12:02:48|0.0308914
12:02:49|0.03088873
12:02:49|0.03090033
12:02:51|0.03090419
12:02:52|0.03090419
12:02:53|0.03090419
12:02:54|0.03090419
12:02:55|0.03090419
12:02:57|0.03090419
12:02:57|0.03090419
12:02:58|0.03090419
12:02:59|0.03090419
12:03:00|0.03090419
12:03:01|0.03090419
12:03:03|0.03090419
12:03:03|0.03092154
12:03:04|0.03092154
12:03:06|0.03092154
12:03:07|0.03092154
12:03:08|0.03092154
12:03:09|0.03092154
12:03:10|0.03092154
12:03:11|0.03092154
12:03:12|0.03092154
12:03:13|0.03092154
12:03:14|0.03092154
12:03:15|0.03092154
12:03:16|0.03092772
12:03:17|0.03092772
12:03:18|0.03092772
12:03:19|0.03092772
12:03:20|0.03090965
12:03:21|0.03090965
12:03:22|0.03090965
12:03:23|0.03089691
12:03:24|0.03089691
12:03:26|0.03089691
12:03:27|0.03089691
12:03:28|0.03088841
12:03:29|0.03088841
12:03:30|0.03088841
12:03:31|0.03088841
12:03:32|0.03088841
12:03:32|0.03088841
12:03:34|0.03088841
12:03:35|0.03088841
12:03:36|0.03088841
12:03:37|0.03088841
12:03:38|0.03088841
12:03:39|0.03088841
12:03:40|0.03088841
12:03:41|0.03088841
12:03:42|0.03088841
12:03:43|0.03088841
12:03:44|0.03088841
12:03:45|0.03088841
12:03:47|0.03088841
12:03:47|0.03088841
12:03:48|0.03088841
12:03:49|0.03088841
12:03:51|0.03088841
12:03:52|0.03089202
12:03:53|0.03089202
12:03:54|0.03089202
12:03:54|0.0308884
12:03:56|0.03088769
12:03:58|0.03088769
12:03:58|0.03085321
12:04:00|0.03085321
12:04:00|0.03085321
12:04:02|0.03085321
12:04:02|0.03085321
12:04:04|0.03085699
12:04:04|0.03084456
12:04:05|0.03084456
12:04:06|0.03084456
12:04:08|0.03084456
12:04:08|0.03084456
12:04:09|0.03084456
12:04:10|0.03084456
12:04:11|0.03084456
12:04:13|0.03084456
12:04:14|0.03084456
12:04:15|0.03084456
12:04:16|0.03084456
12:04:16|0.03084456
12:04:18|0.03084456
12:04:19|0.03085863
12:04:20|0.03085862
12:04:21|0.03085862
12:04:22|0.03085862
12:04:23|0.03085862
12:04:24|0.03085862
12:04:25|0.03085862
12:04:26|0.03085862
12:04:27|0.03085862
12:04:28|0.03085862
12:04:30|0.03085862
12:04:31|0.03085862
12:04:32|0.03085862
12:04:33|0.03085862
12:04:33|0.03085862
12:04:34|0.03085862
12:04:36|0.03085862
12:04:36|0.03085862
12:04:38|0.03085862
12:04:38|0.03085862
12:04:40|0.03085862
12:04:41|0.03085862
12:04:42|0.03085862
12:04:42|0.03085862
12:04:44|0.03085862
12:04:45|0.03085862
12:04:46|0.03085862
12:04:46|0.03085862
12:04:47|0.03085862
12:04:49|0.03085862
12:04:49|0.03085862
12:04:51|0.03085862
12:04:51|0.03085862
12:04:52|0.03085862
12:04:54|0.03085862
12:04:55|0.03085862
12:04:56|0.03085862
12:04:57|0.03085862
12:04:58|0.03085862
12:04:58|0.03085862
12:05:00|0.03085862
12:05:01|0.0308815
12:05:02|0.0308815
12:05:03|0.0308815
12:05:04|0.0308815
12:05:05|0.0308815
12:05:06|0.0308815
12:05:06|0.0308815
12:05:08|0.03086807
12:05:09|0.03085699
12:05:10|0.03085195
12:05:11|0.03089239
12:05:11|0.03086148
12:05:13|0.03087001
12:05:14|0.03087001
12:05:15|0.03087001
12:05:16|0.03087001
12:05:17|0.03087001
12:05:18|0.03087001
12:05:19|0.03087001
12:05:20|0.03087001
12:05:21|0.03087001
12:05:22|0.03087001
12:05:23|0.03087001
12:05:24|0.03087001
12:05:25|0.03087001
12:05:26|0.03087001
12:05:27|0.03087001
12:05:29|0.03087001
12:05:30|0.03087001
12:05:31|0.03087001
12:05:33|0.03087617
12:05:33|0.03087617
12:05:34|0.03087617
12:05:36|0.03087617
12:05:37|0.03087617
12:05:38|0.03087617
12:05:39|0.0308894
12:05:39|0.0308894
12:05:41|0.0309068
12:05:42|0.0309068
12:05:43|0.0309068
12:05:44|0.03090846
12:05:45|0.03090846
12:05:45|0.03090846
12:05:47|0.03090846
12:05:48|0.03090846
12:05:49|0.03090846
12:05:50|0.03090846
12:05:51|0.03090846
12:05:52|0.03090846
12:05:53|0.0308924
12:05:54|0.0308924
12:05:55|0.0308924
12:05:56|0.03092925
12:05:57|0.03092925
12:05:59|0.03092925
12:05:59|0.03092925
12:06:01|0.03092925
12:06:01|0.03092925
12:06:02|0.03092925
12:06:04|0.03092925
12:06:04|0.03092925
12:06:05|0.03092925
12:06:06|0.03092349
12:06:07|0.03092349
12:06:08|0.03092349
12:06:10|0.03092349
12:06:10|0.03092349
12:06:12|0.03092349
12:06:12|0.03092349
12:06:13|0.03092349
12:06:14|0.03092349
12:06:15|0.03092349
12:06:16|0.03092349
12:06:17|0.03092349
12:06:18|0.03092349
12:06:19|0.03091636
12:06:20|0.03091636
12:06:21|0.03091636
12:06:23|0.03093181
12:06:23|0.03093181
12:06:24|0.0309699
12:06:25|0.0309699
12:06:26|0.0309699
12:06:27|0.03096992
12:06:29|0.03096992
12:06:31|0.03096992
12:06:32|0.03096992
12:06:32|0.03096992
12:06:33|0.03096993
12:06:34|0.03096993
12:06:35|0.03096993
12:06:36|0.03096993
12:06:37|0.03096993
12:06:39|0.03098313
12:06:40|0.03098313
12:06:41|0.03098313
12:06:42|0.03098313
12:06:43|0.03098313
12:06:44|0.03098313
12:06:44|0.03098313
12:06:45|0.03098313
12:06:47|0.03098313
12:06:48|0.03098491
12:06:49|0.03098847
12:06:49|0.03098847
12:06:50|0.03098847
12:06:52|0.03098847
12:06:53|0.03098847
12:06:54|0.03098847
12:06:55|0.03098847
12:06:56|0.03101223
12:06:57|0.03101223
12:06:58|0.03101223
12:06:59|0.03101223
12:07:00|0.03101223
12:07:01|0.03100381
12:07:02|0.03100381
12:07:03|0.03100381
12:07:04|0.03100381
12:07:05|0.0309936
12:07:06|0.0309936
12:07:07|0.0309936
12:07:08|0.0309936
12:07:09|0.0309936
12:07:10|0.0309936
12:07:11|0.0309936
12:07:12|0.0309936
12:07:13|0.0309936
12:07:14|0.0309936
12:07:15|0.0309936
12:07:16|0.03099254
12:07:17|0.03099254
12:07:18|0.03099257
12:07:19|0.03099257
12:07:20|0.03099257
12:07:21|0.03099257
12:07:22|0.03099257
12:07:23|0.03099257
12:07:24|0.03099257
12:07:25|0.03099257
12:07:26|0.03099257
12:07:27|0.031007
12:07:28|0.031007
12:07:30|0.031007
12:07:31|0.031007
12:07:32|0.031007
12:07:33|0.031007
12:07:34|0.031007
12:07:35|0.031007
12:07:36|0.031007
12:07:37|0.03101442
12:07:38|0.03101442
12:07:39|0.03101442
12:07:40|0.03101442
12:07:42|0.03101442
12:07:42|0.03101442
12:07:43|0.03101442
12:07:44|0.03101442
12:07:45|0.03101442
12:07:47|0.03100684
12:07:47|0.03100684
12:07:48|0.03100702
12:07:50|0.03100702
12:07:50|0.03100702
12:07:51|0.03100544
12:07:52|0.03100544
12:07:54|0.03100544
12:07:54|0.03100544
12:07:55|0.03100544
12:07:56|0.03100544
12:07:58|0.03100544
12:07:58|0.03100544
12:07:59|0.03100544
12:08:00|0.03100563
12:08:01|0.03097584
12:08:03|0.03097584
12:08:04|0.03097584
12:08:05|0.03097584
12:08:06|0.03097584
12:08:07|0.03097584
12:08:08|0.03097584
12:08:08|0.03096993
12:08:09|0.03097205
12:08:10|0.03097205
12:08:12|0.03097205
12:08:13|0.03097205
12:08:14|0.03097205
12:08:15|0.03097205
12:08:16|0.03097205
12:08:17|0.03097205
12:08:18|0.03097205
12:08:19|0.03097205
12:08:20|0.03097205
12:08:21|0.03097205
12:08:22|0.03097205
12:08:23|0.03097205
12:08:24|0.03097205
12:08:25|0.03097205
12:08:26|0.03097205
12:08:27|0.03097205
12:08:28|0.03097205
12:08:30|0.03097205
12:08:31|0.03097205
12:08:31|0.03097205
12:08:32|0.03097205
12:08:34|0.03093799
12:08:35|0.03093799
12:08:37|0.03093799
12:08:37|0.03093799
12:08:39|0.03093799
12:08:40|0.03093799
12:08:40|0.03093799
12:08:42|0.03093799
12:08:43|0.03092
12:08:43|0.03092
12:08:45|0.03092
12:08:46|0.03092
12:08:46|0.03092
12:08:48|0.03092
12:08:48|0.03092
12:08:50|0.03095247
12:08:51|0.03095247
12:08:51|0.03095247
12:08:53|0.03095247
12:08:54|0.03095247
12:08:55|0.03097205
12:08:56|0.03097205
12:08:57|0.03097205
12:08:58|0.03097205
12:08:59|0.03097205
12:09:00|0.03097205
12:09:01|0.03097205
12:09:02|0.03097205
12:09:03|0.03097205
12:09:04|0.03097205
12:09:05|0.03097205
12:09:06|0.03097205
12:09:07|0.03097205
12:09:08|0.03097205
12:09:09|0.03097205
12:09:10|0.03097205
12:09:11|0.03096351
12:09:12|0.03096351
12:09:13|0.03096351
12:09:14|0.03096351
12:09:15|0.03095115
12:09:16|0.03095115
12:09:17|0.03095115
12:09:18|0.03093572
12:09:19|0.03092985
12:09:21|0.03092985
12:09:21|0.03092985
12:09:22|0.03092985
12:09:23|0.03092985
12:09:24|0.03092985
12:09:25|0.03092985
12:09:26|0.03092985
12:09:28|0.03092985
12:09:28|0.03092985
12:09:30|0.03090778
12:09:32|0.03090482
12:09:32|0.03090482
12:09:33|0.03090482
12:09:34|0.03090482
12:09:36|0.03090482
12:09:37|0.03090482
12:09:38|0.03088894
12:09:39|0.03088894
12:09:40|0.03088894
12:09:41|0.03088894
12:09:42|0.03088894
12:09:43|0.03088894
12:09:44|0.03088894
12:09:45|0.03088894
12:09:47|0.03088894
12:09:47|0.03088894
12:09:48|0.03088894
12:09:50|0.03088894
12:09:50|0.03086316
12:09:51|0.03086316
12:09:52|0.03086316
12:09:54|0.03086316
12:09:54|0.03086316
12:09:55|0.03086316
12:09:57|0.03086316
12:09:57|0.03086316
12:09:59|0.03086316
12:10:00|0.03086316
12:10:01|0.03086316
12:10:02|0.03086316
12:10:03|0.03086316
12:10:05|0.03086316
12:10:05|0.03089753
12:10:06|0.03089753
12:10:08|0.03089753
12:10:08|0.03089753
12:10:10|0.03089753
12:10:11|0.03089753
12:10:11|0.03089753
12:10:12|0.03089753
12:10:13|0.03089753
12:10:14|0.03089753
12:10:15|0.03089753
12:10:16|0.03089753
12:10:17|0.03089753
12:10:18|0.03089753
12:10:19|0.03089753
12:10:21|0.03089753
12:10:21|0.03089753
12:10:23|0.03089753
12:10:24|0.03088638
12:10:24|0.03088638
12:10:25|0.03088638
12:10:27|0.03087084
12:10:28|0.03087084
12:10:28|0.03087084
12:10:29|0.03087084
12:10:30|0.03087084
12:10:32|0.03087084
12:10:33|0.03088547
12:10:35|0.03088547
12:10:35|0.03088547
12:10:36|0.03088547
12:10:38|0.03086773
12:10:38|0.03088538
12:10:39|0.03088538
12:10:40|0.03088538
12:10:42|0.03088538
12:10:43|0.03088538
12:10:43|0.03087081
12:10:44|0.03087081
12:10:45|0.03087081
12:10:47|0.03087081
12:10:48|0.03087081
12:10:49|0.03088547
12:10:50|0.03088547
12:10:51|0.03088547
12:10:52|0.03088547
12:10:53|0.03088547
12:10:54|0.03088547
12:10:55|0.03088547
12:10:56|0.03088547
12:10:57|0.03088547
12:10:58|0.03088547
12:11:00|0.03088547
12:11:00|0.03088547
12:11:02|0.03088547
12:11:02|0.03088547
12:11:03|0.03089559
12:11:04|0.03089559
12:11:05|0.03089559
12:11:06|0.03089559
12:11:07|0.03089559
12:11:08|0.03089559
12:11:09|0.03089559
12:11:10|0.03089559
12:11:12|0.03089559
12:11:13|0.03089559
12:11:13|0.03089559
12:11:14|0.03089559
12:11:15|0.03089559
12:11:17|0.03089559
12:11:18|0.03089559
12:11:19|0.03089559
12:11:20|0.03089559
12:11:21|0.03089559
12:11:22|0.03088937
12:11:23|0.03088937
12:11:24|0.03088937
12:11:25|0.03088937
12:11:26|0.03088937
12:11:27|0.03087969
12:11:28|0.03086119
12:11:29|0.03086119
12:11:30|0.03086119
12:11:31|0.03086119
12:11:33|0.03086119
12:11:34|0.03086119
12:11:35|0.03086828
12:11:36|0.03086828
12:11:37|0.03086828
12:11:38|0.03086828
12:11:39|0.03086828
12:11:41|0.03086828
12:11:41|0.03086828
12:11:42|0.03086828
12:11:43|0.03090399
12:11:45|0.03090399
12:11:46|0.03090399
12:11:46|0.03090399
12:11:48|0.03090399
12:11:49|0.03090399
12:11:49|0.03090399
12:11:51|0.03090399
12:11:51|0.03090399
12:11:52|0.03090399
12:11:53|0.03090399
12:11:54|0.03090399
12:11:55|0.03090399
12:11:57|0.03090399
12:11:57|0.03090399
12:11:59|0.03090399
12:11:59|0.03090399
12:12:01|0.03090399
12:12:01|0.03090399
12:12:03|0.03088844
12:12:03|0.03088844
12:12:04|0.03088844
12:12:05|0.03085536
12:12:07|0.03085848
12:12:07|0.03085848
12:12:08|0.03085848
12:12:09|0.03085848
12:12:11|0.03085848
12:12:12|0.03085848
12:12:13|0.03085848
12:12:14|0.03085848
12:12:15|0.03087523
12:12:16|0.03087523
12:12:17|0.03087523
12:12:18|0.03087523
12:12:19|0.03087523
12:12:20|0.03087523
12:12:21|0.03087523
12:12:22|0.03087523
12:12:23|0.03087523
12:12:24|0.03087523
12:12:25|0.03087523
12:12:27|0.03087523
12:12:27|0.03087523
12:12:28|0.03087523
12:12:30|0.03087523
12:12:30|0.03087523
12:12:32|0.03087523
12:12:32|0.03087523
12:12:34|0.03087523
12:12:35|0.03087523
12:12:36|0.03087523
12:12:37|0.03085
12:12:38|0.03085
12:12:39|0.03085
12:12:40|0.03085
12:12:41|0.03085
12:12:43|0.03085
12:12:43|0.03085
12:12:45|0.03085
12:12:45|0.03085
12:12:46|0.03085
12:12:47|0.03085
12:12:48|0.03085
12:12:49|0.03085
12:12:50|0.03085
12:12:51|0.03085764
12:12:52|0.03085764
12:12:53|0.0308484
12:12:54|0.03085146
12:12:56|0.03085146
12:12:56|0.03085149
12:12:58|0.03085149
12:12:58|0.03085149
12:12:59|0.03085149
12:13:00|0.03085
12:13:02|0.03085
12:13:03|0.03085
12:13:03|0.03084839
12:13:05|0.03084839
12:13:06|0.03084839
12:13:07|0.03083422
12:13:08|0.03083422
12:13:09|0.03083422
12:13:10|0.03083376
12:13:11|0.03083376
12:13:12|0.03083376
12:13:13|0.03083376
12:13:14|0.03083376
12:13:15|0.03083376
12:13:16|0.03083376
12:13:17|0.03083376
12:13:18|0.03083376
12:13:19|0.03083376
12:13:20|0.03083376
12:13:21|0.03083376
12:13:22|0.03083376
12:13:23|0.03083376
12:13:24|0.03083376
12:13:25|0.03083376
12:13:26|0.03083376
12:13:27|0.03083376
12:13:28|0.03083913
12:13:29|0.03083913
12:13:30|0.03083913
12:13:31|0.03083913
12:13:32|0.03083913
12:13:34|0.03083913
12:13:35|0.03083913
12:13:36|0.03083913
12:13:38|0.03083913
12:13:39|0.03083913
12:13:40|0.03083913
12:13:41|0.03083913
12:13:42|0.03083282
12:13:43|0.03083282
12:13:44|0.03083282
12:13:45|0.03083282
12:13:46|0.03083282
12:13:47|0.03083282
12:13:48|0.03083913
12:13:49|0.03084303
12:13:50|0.03081521
12:13:51|0.03081521
12:13:52|0.03081521
12:13:53|0.03081521
12:13:54|0.03079438
12:13:55|0.03081425
12:13:56|0.03081425
12:13:57|0.03080593
12:13:58|0.03080593
12:13:59|0.03077979
12:14:00|0.03080591
12:14:01|0.03080591
12:14:02|0.03082048
12:14:03|0.03081633
12:14:04|0.03081633
12:14:05|0.03081633
12:14:06|0.03081633
12:14:07|0.03081633
12:14:08|0.03081633
12:14:09|0.03081633
12:14:10|0.03081633
12:14:11|0.03081633
12:14:12|0.03081633
12:14:13|0.03081633
12:14:14|0.03081633
12:14:15|0.03081633
12:14:16|0.03081633
12:14:17|0.03081633
12:14:18|0.03084132
12:14:19|0.03084132
12:14:21|0.03084132
12:14:21|0.03084132
12:14:22|0.03084132
12:14:23|0.03085523
12:14:24|0.03085523
12:14:25|0.03085523
12:14:26|0.03085523
12:14:27|0.03085523
12:14:28|0.03085523
12:14:29|0.03087566
12:14:31|0.03087566
12:14:31|0.03087566
12:14:32|0.03087566
12:14:34|0.03087566
12:14:35|0.03087566
12:14:36|0.03087566
12:14:37|0.03087566
12:14:39|0.03084003
12:14:40|0.03084003
12:14:41|0.03084003
12:14:42|0.03084003
12:14:43|0.03084003
12:14:44|0.03084003
12:14:45|0.03084003
12:14:46|0.03084003
12:14:47|0.03084003
12:14:48|0.03084003
12:14:49|0.03084003
12:14:50|0.03084003
12:14:51|0.03084003
12:14:52|0.03084003
12:14:53|0.03085859
12:14:54|0.03085859
12:14:55|0.03085859
12:14:56|0.03085859
12:14:57|0.03085859
12:14:58|0.03085859
12:14:59|0.03085859
12:15:00|0.03085859
12:15:01|0.03085859
12:15:02|0.03085859
12:15:03|0.03085859
12:15:05|0.03085859
12:15:06|0.03085859
12:15:07|0.03085859
12:15:08|0.03085859
12:15:09|0.03086662
12:15:10|0.03086662
12:15:11|0.03086662
12:15:12|0.03086662
12:15:13|0.03086662
12:15:14|0.03086662
12:15:15|0.03086662
12:15:16|0.03086662
12:15:17|0.03086662
12:15:18|0.03086662
12:15:19|0.03086662
12:15:20|0.03086662
12:15:21|0.03088411
12:15:22|0.03088411
12:15:23|0.03088411
12:15:24|0.03090043
12:15:25|0.03090043
12:15:26|0.0308974
12:15:27|0.0308804
12:15:28|0.0308804
12:15:29|0.0308804
12:15:30|0.0308804
12:15:31|0.0308804
12:15:32|0.0308804
12:15:33|0.0308804
12:15:34|0.03090425
12:15:35|0.03090425
12:15:36|0.03090425
12:15:37|0.03090425
12:15:38|0.03090425
12:15:39|0.03090425
12:15:40|0.03090425
12:15:41|0.03093234
12:15:42|0.03093234
12:15:43|0.03093234
12:15:45|0.03093234
12:15:46|0.03093234
12:15:46|0.03093234
12:15:47|0.03093234
12:15:48|0.03092513
12:15:49|0.03092513
12:15:50|0.03092513
12:15:51|0.03092513
12:15:53|0.03092513
12:15:54|0.0309242
12:15:54|0.0309242
12:15:55|0.0309242
12:15:56|0.0309242
12:15:58|0.0309242
12:15:58|0.030928
12:15:59|0.030928
12:16:00|0.03092512
12:16:01|0.03092512
12:16:02|0.03092512
12:16:03|0.03092512
12:16:04|0.03092259
12:16:06|0.03092259
12:16:06|0.03092256
12:16:07|0.03092256
12:16:09|0.03092256
12:16:10|0.03092256
12:16:10|0.03092256
12:16:12|0.03092256
12:16:12|0.03092256
12:16:14|0.03092256
12:16:15|0.03092256
12:16:15|0.03092256
12:16:16|0.03094454
12:16:17|0.03094454
12:16:19|0.03094454
12:16:19|0.03094454
12:16:20|0.03094454
12:16:22|0.03094454
12:16:22|0.03094968
12:16:23|0.03094968
12:16:24|0.03094968
12:16:26|0.03094968
12:16:26|0.03094968
12:16:27|0.03094968
12:16:28|0.03094968
12:16:30|0.03094968
12:16:31|0.03094968
12:16:31|0.03094968
12:16:33|0.03094968
12:16:33|0.0309306
12:16:35|0.0309306
12:16:36|0.0309306
12:16:38|0.0309306
12:16:38|0.0309306
12:16:40|0.0309306
12:16:42|0.0309306
12:16:42|0.0309306
12:16:44|0.0309306
12:16:46|0.0309306
12:16:46|0.0309306
12:16:48|0.03093136
12:16:49|0.03093136
12:16:49|0.03093132
12:16:51|0.03093132
12:16:52|0.03093132
12:16:53|0.03093132
12:16:54|0.03093132
12:16:55|0.03093132
12:16:56|0.03093132
12:16:57|0.03093132
12:16:58|0.03093132
12:16:59|0.03093132
12:17:00|0.03093132
12:17:01|0.03093132
12:17:02|0.03093132
12:17:03|0.03093132
12:17:04|0.03093132
12:17:05|0.03093132
12:17:06|0.03093132
12:17:07|0.03093132
12:17:08|0.03093132
12:17:09|0.03093132
12:17:10|0.03093132
12:17:11|0.03093132
12:17:12|0.03093132
12:17:13|0.03093132
12:17:14|0.03093132
12:17:15|0.03093132
12:17:16|0.03093132
12:17:17|0.03093132
12:17:18|0.03093132
12:17:19|0.03093132
12:17:20|0.03092829
12:17:21|0.03092829
12:17:23|0.03092829
12:17:23|0.03092829
12:17:24|0.03092829
12:17:26|0.03092829
12:17:26|0.03092829
12:17:27|0.03092829
12:17:28|0.03092829
12:17:29|0.03092829
12:17:30|0.03094131
12:17:31|0.03094131
12:17:32|0.03092829
12:17:33|0.03092829
12:17:35|0.03092829
12:17:35|0.03092829
12:17:37|0.03092829
12:17:38|0.03092829
12:17:39|0.03092829
12:17:40|0.03092731
12:17:41|0.03092731
12:17:42|0.03092731
12:17:43|0.03092731
12:17:44|0.03092731
12:17:45|0.03092731
12:17:46|0.03092731
12:17:47|0.03092731
12:17:48|0.03092731
12:17:50|0.03092731
12:17:50|0.03092731
12:17:51|0.03095293
12:17:52|0.03095293
12:17:53|0.03095293
12:17:55|0.03095293
12:17:55|0.03095293
12:17:56|0.03095293
12:17:57|0.03095293
12:17:58|0.03095293
12:18:00|0.03095293
12:18:00|0.03095293
12:18:01|0.03094328
12:18:03|0.03094328
12:18:03|0.03094328
12:18:04|0.03094328
12:18:05|0.03094328
12:18:06|0.03094328
12:18:07|0.03094328
12:18:08|0.03094328
12:18:09|0.03094328
12:18:10|0.03094328
12:18:11|0.03094328
12:18:13|0.03094475
12:18:13|0.03094475
12:18:14|0.03094475
12:18:16|0.03094475
12:18:17|0.03094475
12:18:18|0.03094475
12:18:19|0.03093945
12:18:20|0.03093945
12:18:21|0.03093945
12:18:22|0.03093945
12:18:23|0.03093945
12:18:24|0.03095336
12:18:25|0.03095336
12:18:26|0.03095336
12:18:27|0.03095336
12:18:28|0.03095336
12:18:29|0.03095336
12:18:30|0.03095336
12:18:31|0.03095336
12:18:32|0.03095336
12:18:33|0.03095336
12:18:34|0.03095336
12:18:35|0.03094068
12:18:36|0.03094068
12:18:37|0.03094068
12:18:38|0.03094068
12:18:39|0.03094068
12:18:40|0.03094068
12:18:41|0.03094068
12:18:42|0.03094068
12:18:43|0.03094068
12:18:44|0.03094068
12:18:45|0.03094068
12:18:46|0.03094068
12:18:47|0.03094068
12:18:48|0.03094068
12:18:49|0.03092827
12:18:50|0.03092827
12:18:52|0.03092827
12:18:52|0.03092827
12:18:53|0.03092827
12:18:54|0.03092827
12:18:55|0.03093402
12:18:56|0.03093402
12:18:57|0.03093402
12:18:59|0.03093402
12:18:59|0.03093402
12:19:00|0.03093402
12:19:02|0.03093402
12:19:03|0.03093402
12:19:04|0.03093402
12:19:05|0.03093402
12:19:05|0.03093402
12:19:07|0.03093402
12:19:07|0.03093402
12:19:09|0.03093402
12:19:09|0.03093402
12:19:10|0.03093402
12:19:12|0.03093402
12:19:13|0.03093402
12:19:13|0.03093402
12:19:14|0.03093402
12:19:16|0.03093402
12:19:16|0.03093402
12:19:17|0.03093402
12:19:19|0.03093402
12:19:20|0.03093402
12:19:21|0.03093402
12:19:22|0.03093402
12:19:23|0.03093402
12:19:24|0.03093402
12:19:26|0.03093402
12:19:26|0.03093402
12:19:27|0.03093402
12:19:28|0.03093402
12:19:29|0.03093402
12:19:31|0.03093402
12:19:32|0.03093455
12:19:33|0.03093455
12:19:34|0.03093455
12:19:35|0.03093455
12:19:35|0.03093455
12:19:36|0.03093455
12:19:38|0.03093455
12:19:38|0.03089996
12:19:41|0.03089996
12:19:42|0.03091839
12:19:43|0.03091839
12:19:44|0.03091839
12:19:45|0.03091839
12:19:46|0.03091839
12:19:48|0.03091839
12:19:48|0.03091839
12:19:50|0.03091839
12:19:51|0.03091839
12:19:51|0.03091839
12:19:52|0.03091884
12:19:53|0.03091884
12:19:54|0.03091884
12:19:56|0.03091884
12:19:57|0.03091884
12:19:58|0.03091884
12:19:59|0.03091884
12:20:00|0.03091884
12:20:01|0.03091884
12:20:02|0.03091884
12:20:03|0.03091884
12:20:04|0.03091884
12:20:05|0.03091884
12:20:06|0.03091884
12:20:07|0.03091884
12:20:08|0.03091884
12:20:09|0.03091884
12:20:10|0.03091884
12:20:11|0.03091884
12:20:12|0.03091884
12:20:13|0.03091884
12:20:14|0.03091884
12:20:15|0.03091884
12:20:16|0.03091884
12:20:17|0.03091884
12:20:18|0.03091884
12:20:19|0.0309205
12:20:20|0.0309205
12:20:21|0.0309205
12:20:22|0.0309205
12:20:23|0.0309205
12:20:24|0.0309205
12:20:25|0.0309205
12:20:26|0.0309205
12:20:27|0.0309205
12:20:28|0.03093254
12:20:29|0.03093254
12:20:30|0.03093254
12:20:31|0.03093254
12:20:32|0.03093254
12:20:33|0.03093254
12:20:34|0.03093254
12:20:35|0.03093254
12:20:36|0.03093254
12:20:37|0.03093254
12:20:38|0.03093254
12:20:39|0.03093254
12:20:41|0.03093254
12:20:41|0.03093254
12:20:42|0.03093254
12:20:44|0.03093254
12:20:44|0.03093254
12:20:45|0.03093254
12:20:47|0.03093254
12:20:48|0.03093254
12:20:49|0.03093254
12:20:50|0.03093254
12:20:51|0.03093254
12:20:52|0.0309205
12:20:54|0.0309205
12:20:54|0.0309205
12:20:55|0.0309205
12:20:56|0.0309205
12:20:58|0.0309205
12:20:59|0.0309205
12:20:59|0.0309205
12:21:00|0.0309205
12:21:01|0.0309205
12:21:02|0.0309312
12:21:03|0.0309312
12:21:05|0.0309312
12:21:05|0.0309312
12:21:06|0.0309312
12:21:07|0.0309312
12:21:08|0.0309312
12:21:10|0.03092983
12:21:11|0.0309298
12:21:11|0.0309298
12:21:13|0.0309392
12:21:14|0.0309392
12:21:15|0.0309392
12:21:15|0.0309392
12:21:17|0.0309392
12:21:17|0.0309392
12:21:18|0.0309392
12:21:20|0.0309392
12:21:21|0.0309392
12:21:22|0.0309392
12:21:23|0.0309392
12:21:24|0.0309392
12:21:25|0.0309392
12:21:26|0.0309392
12:21:27|0.0309392
12:21:28|0.0309392
12:21:29|0.0309392
12:21:30|0.0309392
12:21:31|0.0309392
12:21:32|0.0309392
12:21:33|0.0309392
12:21:34|0.0309392
12:21:35|0.0309392
12:21:36|0.0309392
12:21:37|0.0309392
12:21:38|0.03089446
12:21:39|0.03089446
12:21:40|0.03089446
12:21:42|0.03089446
12:21:42|0.03089446
12:21:43|0.03089446
12:21:44|0.03089446
12:21:45|0.03089446
12:21:47|0.03089446
12:21:48|0.03089446
12:21:49|0.03089446
12:21:50|0.03089446
12:21:51|0.03089692
12:21:52|0.03089692
12:21:53|0.03089692
12:21:54|0.03089692
12:21:55|0.03089692
12:21:56|0.03089692
12:21:57|0.03089446
12:21:58|0.03089446
12:21:59|0.03089446
12:22:00|0.03089446
12:22:01|0.03089446
12:22:02|0.03089446
12:22:03|0.03089446
12:22:04|0.03089446
12:22:05|0.03089446
12:22:06|0.03090653
12:22:07|0.03090653
12:22:08|0.03090653
12:22:09|0.03090653
12:22:10|0.03090653
12:22:12|0.03090653
12:22:12|0.03090653
12:22:13|0.03090653
12:22:14|0.03090653
12:22:15|0.03090653
12:22:16|0.03090653
12:22:17|0.03090653
12:22:18|0.03090653
12:22:19|0.03090653
12:22:20|0.03089951
12:22:21|0.03089951
12:22:22|0.03089951
12:22:23|0.03089951
12:22:24|0.03090647
12:22:25|0.03090647
12:22:27|0.03090647
12:22:27|0.03090647
12:22:29|0.03090647
12:22:29|0.03090647
12:22:30|0.03090647
12:22:31|0.03090647
12:22:32|0.03090647
12:22:33|0.03090647
12:22:34|0.03090647
12:22:35|0.03090647
12:22:36|0.03090647
12:22:37|0.03090647
12:22:38|0.03090647
12:22:39|0.03090647
12:22:41|0.03090647
12:22:41|0.03090647
12:22:42|0.03090647
12:22:43|0.03090647
12:22:45|0.03090647
12:22:46|0.03090647
12:22:46|0.03090647
12:22:47|0.03090647
12:22:49|0.03090647
12:22:49|0.03090647
12:22:51|0.03090647
12:22:52|0.03090647
12:22:52|0.03090647
12:22:53|0.03090647
12:22:55|0.03090647
12:22:56|0.03090647
12:22:57|0.03090647
12:22:58|0.03090647
12:22:59|0.03090647
12:23:00|0.03090647
12:23:00|0.03090647
12:23:02|0.03090647
12:23:03|0.03090647
12:23:04|0.03090647
12:23:05|0.03090647
12:23:06|0.03090647
12:23:07|0.03090647
12:23:08|0.03090647
12:23:09|0.03090647
12:23:10|0.03090647
12:23:11|0.03090647
12:23:12|0.03090647
12:23:13|0.03090647
12:23:14|0.03090653
12:23:15|0.03090653
12:23:16|0.03090653
12:23:17|0.03090029
12:23:18|0.03090029
12:23:19|0.03090029
12:23:20|0.03090029
12:23:21|0.03090029
12:23:22|0.03090029
12:23:23|0.03090029
12:23:24|0.03092082
12:23:25|0.03092031
12:23:26|0.03092031
12:23:27|0.03092031
12:23:28|0.03092031
12:23:29|0.03092031
12:23:30|0.03092031
12:23:31|0.03092031
12:23:32|0.03092031
12:23:33|0.03092031
12:23:34|0.03092031
12:23:35|0.03092031
12:23:36|0.03092031
12:23:37|0.03092031
12:23:38|0.03092031
12:23:39|0.03092031
12:23:40|0.03092031
12:23:41|0.03092031
12:23:42|0.03092031
12:23:44|0.03092031
12:23:44|0.03092031
12:23:46|0.03092031
12:23:47|0.03092031
12:23:48|0.03092031
12:23:49|0.03092031
12:23:50|0.03092031
12:23:50|0.03092031
12:23:52|0.03092031
12:23:53|0.03092031
12:23:53|0.03092031
12:23:54|0.03092031
12:23:56|0.03092999
12:23:57|0.03092999
12:23:58|0.03092999
12:23:59|0.03092999
12:24:00|0.03093964
12:24:01|0.03093964
12:24:02|0.03093964
12:24:03|0.03099912
12:24:04|0.03099912
12:24:05|0.03099912
12:24:06|0.03099912
12:24:07|0.03099912
12:24:08|0.03099912
12:24:09|0.03099912
12:24:10|0.03099912
12:24:12|0.03099912
12:24:12|0.03099912
12:24:13|0.03099912
12:24:14|0.03099912
12:24:15|0.03099912
12:24:16|0.03099912
12:24:17|0.03099912
12:24:18|0.03099912
12:24:19|0.03099912
12:24:21|0.03099912
12:24:21|0.03099912
12:24:22|0.03099912
12:24:23|0.03099912
12:24:24|0.03099912
12:24:25|0.03099912
12:24:26|0.03099912
12:24:27|0.03099912
12:24:28|0.03099912
12:24:29|0.03099912
12:24:31|0.03099912
12:24:31|0.03099912
12:24:32|0.03099912
12:24:33|0.03099912
12:24:34|0.03099912
12:24:35|0.03099912
12:24:36|0.03099912
12:24:37|0.03099912
12:24:38|0.03099912
12:24:39|0.03099912
12:24:40|0.03099912
12:24:41|0.03099912
12:24:42|0.03099912
12:24:43|0.03099912
12:24:45|0.03098221
12:24:47|0.0309774
12:24:47|0.0309774
12:24:48|0.0309774
12:24:50|0.0309774
12:24:51|0.0309774
12:24:52|0.0309774
12:24:53|0.0309774
12:24:54|0.0309774
12:24:55|0.03097841
12:24:56|0.03097841
12:24:57|0.03097841
12:24:59|0.03097841
12:24:59|0.03097841
12:25:00|0.03097841
12:25:01|0.03097841
12:25:03|0.03097841
12:25:04|0.03097841
12:25:04|0.03097841
12:25:06|0.03097841
12:25:07|0.03097841
12:25:08|0.03099077
12:25:09|0.03099077
12:25:09|0.03099077
12:25:11|0.03099077
12:25:12|0.03099077
12:25:13|0.03099077
12:25:14|0.03099077
12:25:15|0.03099076
12:25:16|0.03099076
12:25:17|0.03099066
12:25:19|0.03099071
12:25:19|0.03099071
12:25:20|0.03099071
12:25:21|0.03098986
12:25:22|0.03098986
12:25:23|0.03098986
12:25:24|0.03098986
12:25:25|0.03098986
12:25:26|0.03098986
12:25:27|0.03098986
12:25:29|0.03098986
12:25:29|0.03098986
12:25:30|0.03098986
12:25:31|0.03097841
12:25:32|0.03097841
12:25:34|0.03097841
12:25:35|0.03098062
12:25:36|0.03098062
12:25:37|0.03097882
12:25:38|0.03097882
12:25:39|0.03097882
12:25:40|0.03097882
12:25:41|0.03097882
12:25:42|0.03097882
12:25:43|0.03097882
12:25:44|0.03097882
12:25:45|0.03097882
12:25:46|0.03097882
12:25:47|0.03097882
12:25:49|0.03097882
12:25:49|0.03097882
12:25:50|0.03098986
12:25:52|0.03098986
12:25:52|0.03098986
12:25:53|0.03096943
12:25:55|0.03096943
12:25:55|0.03096216
12:25:56|0.03096216
12:25:58|0.03096216
12:25:58|0.03096216
12:25:59|0.03096216
12:26:00|0.03096216
12:26:02|0.03096216
12:26:03|0.03096216
12:26:04|0.03096216
12:26:05|0.03096216
12:26:06|0.03096216
12:26:07|0.03096216
12:26:08|0.03096216
12:26:09|0.03096216
12:26:10|0.03096216
12:26:11|0.03096216
12:26:12|0.03096216
12:26:13|0.03096216
12:26:14|0.03096216
12:26:15|0.03096216
12:26:16|0.03096216
12:26:17|0.03096216
12:26:18|0.03096216
12:26:19|0.03096216
12:26:20|0.03096216
12:26:22|0.03096216
12:26:22|0.03096216
12:26:24|0.03096216
12:26:25|0.03096216
12:26:25|0.03096216
12:26:26|0.03096216
12:26:27|0.03096216
12:26:28|0.03096216
12:26:30|0.03096216
12:26:30|0.03096216
12:26:31|0.03096216
12:26:32|0.03096216
12:26:33|0.03096216
12:26:34|0.03096216
12:26:36|0.03096216
12:26:36|0.03096216
12:26:37|0.03096216
12:26:38|0.03096216
12:26:39|0.03096216
12:26:40|0.03096216
12:26:41|0.03096216
12:26:42|0.03096216
12:26:43|0.03096216
12:26:44|0.03096216
12:26:45|0.03096216
12:26:46|0.03091083
12:26:48|0.03091083
12:26:49|0.03091083
12:26:50|0.03091083
12:26:51|0.03091083
12:26:52|0.03091083
12:26:53|0.03091083
12:26:54|0.03091083
12:26:55|0.03091083
12:26:56|0.03091083
12:26:57|0.03091083
12:26:58|0.03091083
12:26:59|0.03091083
12:27:00|0.03091083
12:27:01|0.03091083
12:27:02|0.03091083
12:27:03|0.03091083
12:27:04|0.03091083
12:27:05|0.03091083
12:27:06|0.03091083
12:27:07|0.03091083
12:27:08|0.03091337
12:27:09|0.03090155
12:27:10|0.03090155
12:27:11|0.03090155
12:27:12|0.03090155
12:27:13|0.03090155
12:27:14|0.03090155
12:27:15|0.03090155
12:27:16|0.03090155
12:27:17|0.03090155
12:27:18|0.03090155
12:27:19|0.03090155
12:27:20|0.03090155
12:27:21|0.0309
12:27:22|0.0309
12:27:23|0.0309
12:27:24|0.0309
12:27:25|0.0309
12:27:26|0.0309
12:27:27|0.0309
12:27:28|0.0309
12:27:29|0.0309
12:27:30|0.0309
12:27:31|0.0309
12:27:32|0.0309
12:27:33|0.03089446
12:27:34|0.03089446
12:27:35|0.03089446
12:27:36|0.03089446
12:27:37|0.03089177
12:27:38|0.03089177
12:27:39|0.03089177
12:27:40|0.03089177
12:27:41|0.03089177
12:27:43|0.03089177
12:27:43|0.03089177
12:27:44|0.03089378
12:27:45|0.03089378
12:27:46|0.03089378
12:27:48|0.03089378
12:27:48|0.03089378
12:27:50|0.0308648
12:27:51|0.0308648
12:27:51|0.0308648
12:27:52|0.0308648
12:27:53|0.0308648
12:27:54|0.0308648
12:27:56|0.0308648
12:27:56|0.0308648
12:27:58|0.0308849
12:27:59|0.0308849
12:27:59|0.03088349
12:28:00|0.03088349
12:28:01|0.03088349
12:28:02|0.03088349
12:28:03|0.03088349
12:28:04|0.03088349
12:28:05|0.03088349
12:28:06|0.03088349
12:28:07|0.03088349
12:28:08|0.03088349
12:28:10|0.03088349
12:28:10|0.03088186
12:28:12|0.03088186
12:28:13|0.03088186
12:28:13|0.03088186
12:28:14|0.03088186
12:28:15|0.03088186
12:28:16|0.03088186
12:28:17|0.03088186
12:28:19|0.03088186
12:28:20|0.03088186
12:28:20|0.03088186
12:28:21|0.03088186
12:28:23|0.03087694
12:28:23|0.03087694
12:28:25|0.03087694
12:28:26|0.03087278
12:28:27|0.03087278
12:28:28|0.03087278
12:28:29|0.0308806
12:28:30|0.0308806
12:28:31|0.03087882
12:28:32|0.03087882
12:28:33|0.03087882
12:28:34|0.03087882
12:28:35|0.03088186
12:28:36|0.03088186
12:28:37|0.03088186
12:28:38|0.03088186
12:28:39|0.03088186
12:28:40|0.0308849
12:28:41|0.0308849
12:28:42|0.0308849
12:28:43|0.0308849
12:28:44|0.0308849
12:28:45|0.0308849
12:28:46|0.0308849
12:28:47|0.0308849
12:28:48|0.0308849
12:28:49|0.0308849
12:28:50|0.0308849
12:28:51|0.0308849
12:28:52|0.0308849
12:28:53|0.0308849
12:28:54|0.0308849
12:28:55|0.0308849
12:28:56|0.0308849
12:28:57|0.0308849
12:28:58|0.0308849
12:28:59|0.0308849
12:29:01|0.0308849
12:29:01|0.0308849
12:29:03|0.0308849
12:29:03|0.0308849
12:29:04|0.0308849
12:29:05|0.0308849
12:29:06|0.0308849
12:29:08|0.03088855
12:29:09|0.03089748
12:29:10|0.03089748
12:29:11|0.03088848
12:29:12|0.03088848
12:29:13|0.03088848
12:29:14|0.03088848
12:29:15|0.03088848
12:29:16|0.03088848
12:29:17|0.03088848
12:29:18|0.03088206
12:29:19|0.03088206
12:29:20|0.03088206
12:29:21|0.03088206
12:29:22|0.03088206
12:29:23|0.03088206
12:29:24|0.03088206
12:29:25|0.03088206
12:29:26|0.03088206
12:29:27|0.03088206
12:29:28|0.03088206
12:29:30|0.03088206
12:29:30|0.03088206
12:29:31|0.03088206
12:29:32|0.03088206
12:29:33|0.03088206
12:29:35|0.03088206
12:29:35|0.03088206
12:29:36|0.03088206
12:29:37|0.03088206
12:29:38|0.03088206
12:29:39|0.03088206
12:29:40|0.03088206
12:29:41|0.03088206
12:29:42|0.03088206
12:29:43|0.03088206
12:29:44|0.0308806
12:29:45|0.0308806
12:29:46|0.0308806
12:29:47|0.0308806
12:29:49|0.0308806
12:29:50|0.0308806
12:29:51|0.0308806
12:29:52|0.0308806
12:29:53|0.0308806
12:29:54|0.0308806
12:29:55|0.0308806
12:29:56|0.0308806
12:29:58|0.0308806
12:29:59|0.03086817
12:29:59|0.03086817
12:30:00|0.03086817
12:30:02|0.03086817
12:30:02|0.03086817
12:30:03|0.03086817
12:30:04|0.03086817
12:30:05|0.03086817
12:30:06|0.03086817
12:30:07|0.03086817
12:30:09|0.03086817
12:30:09|0.03086817
12:30:10|0.03086817
12:30:11|0.03086817
12:30:12|0.03086817
12:30:14|0.03086817
12:30:15|0.03086817
12:30:15|0.03086817
12:30:16|0.03086817
12:30:17|0.03086817
12:30:18|0.03086817
12:30:19|0.03086817
12:30:21|0.03086817
12:30:21|0.03086817
12:30:22|0.03086817
12:30:24|0.03086817
12:30:25|0.03086817
12:30:25|0.03086817
12:30:26|0.03086817
12:30:27|0.03086817
12:30:29|0.03086817
12:30:30|0.03086817
12:30:30|0.030882
12:30:31|0.030882
12:30:33|0.030882
12:30:33|0.030882
12:30:35|0.030882
12:30:36|0.030882
12:30:37|0.03088193
12:30:38|0.03088193
12:30:39|0.03088193
12:30:40|0.03088193
12:30:41|0.03088193
12:30:42|0.03088193
12:30:43|0.03088193
12:30:44|0.03088193
12:30:45|0.03088193
12:30:46|0.03088193
12:30:47|0.03088193
12:30:48|0.03088193
12:30:49|0.03088193
12:30:50|0.03088193
12:30:51|0.03088206
12:30:52|0.03088206
12:30:53|0.03088206
12:30:55|0.03088206
12:30:55|0.03088206
12:30:57|0.03088206
12:30:58|0.03088206
12:30:58|0.03088206
12:31:00|0.03087839
12:31:00|0.03087839
12:31:02|0.03087839
12:31:03|0.03087839
12:31:04|0.03087839
12:31:05|0.03087839
12:31:06|0.03087839
12:31:08|0.03087839
12:31:09|0.03088206
12:31:10|0.03088738
12:31:10|0.03088738
12:31:11|0.03088738
12:31:14|0.03088738
12:31:14|0.03088738
12:31:15|0.03088738
12:31:16|0.03088738
12:31:18|0.03089999
12:31:19|0.0308877
12:31:20|0.0308877
12:31:20|0.0308877
12:31:21|0.0308877
12:31:22|0.0308877
12:31:23|0.0308877
12:31:25|0.0308877
12:31:25|0.0308877
12:31:26|0.0308877
12:31:28|0.0308877
12:31:28|0.03088944
12:31:30|0.03088944
12:31:31|0.03088944
12:31:31|0.03088944
12:31:32|0.03088944
12:31:33|0.03088944
12:31:34|0.03088944
12:31:35|0.03088944
12:31:36|0.03088944
12:31:38|0.03088944
12:31:38|0.03088944
12:31:40|0.03088944
12:31:40|0.03088944
12:31:42|0.03088944
12:31:42|0.03088944
12:31:43|0.03088944
12:31:44|0.03088944
12:31:46|0.03088944
12:31:46|0.03088944
12:31:48|0.03088944
12:31:48|0.03088944
12:31:50|0.03088944
12:31:52|0.03088944
12:31:53|0.03088944
12:31:54|0.03088944
12:31:55|0.03088944
12:31:56|0.03088944
12:31:57|0.03088944
12:31:58|0.03088944
12:31:59|0.03088944
12:32:01|0.03088944
12:32:01|0.03088944
12:32:02|0.03088944
12:32:03|0.03088953
12:32:04|0.03088953
12:32:06|0.03088944
12:32:07|0.03088944
12:32:08|0.03088771
12:32:08|0.03089545
12:32:10|0.03089545
12:32:11|0.03089545
12:32:11|0.03089545
12:32:12|0.03089545
12:32:14|0.03089545
12:32:15|0.03089545
12:32:16|0.03089545
12:32:17|0.03089545
12:32:18|0.03089545
12:32:19|0.03089545
12:32:20|0.03089545
12:32:21|0.03089545
12:32:22|0.03089545
12:32:23|0.03089545
12:32:24|0.03089545
12:32:25|0.03089545
12:32:26|0.03089545
12:32:27|0.03089545
12:32:28|0.03089545
12:32:29|0.0308954
12:32:30|0.0308954
12:32:31|0.0308954
12:32:32|0.0308954
12:32:33|0.0308954
12:32:34|0.03089545
12:32:35|0.03089545
12:32:36|0.03089545
12:32:37|0.03089545
12:32:38|0.03089545
12:32:39|0.03089545
12:32:40|0.03089545
12:32:41|0.03089545
12:32:42|0.03089545
12:32:43|0.03089545
12:32:44|0.03089545
12:32:45|0.0308877
12:32:46|0.0308877
12:32:47|0.0308877
12:32:48|0.0308877
12:32:49|0.0308877
12:32:50|0.0308877
12:32:52|0.0308877
12:32:53|0.0308877
12:32:54|0.0308877
12:32:55|0.0308877
12:32:56|0.0308877
12:32:57|0.0308877
12:32:58|0.0308877
12:32:59|0.0308877
12:33:00|0.0308877
12:33:01|0.0308877
12:33:02|0.0308877
12:33:03|0.0308877
12:33:05|0.03088953
12:33:06|0.03088953
12:33:07|0.03088953
12:33:08|0.03088953
12:33:09|0.03088953
12:33:10|0.03088953
12:33:11|0.03088953
12:33:12|0.03088953
12:33:13|0.03088953
12:33:14|0.03088953
12:33:15|0.03088953
12:33:16|0.03088953
12:33:17|0.03088953
12:33:18|0.03088953
12:33:19|0.03088953
12:33:20|0.03088953
12:33:21|0.03088953
12:33:22|0.03088953
12:33:23|0.03088953
12:33:24|0.03088953
12:33:25|0.03088953
12:33:26|0.03088953
12:33:27|0.03088953
12:33:28|0.03088953
12:33:29|0.03088953
12:33:30|0.03088953
12:33:31|0.03088953
12:33:32|0.03088953
12:33:33|0.03088953
12:33:34|0.03088953
12:33:35|0.03088953
12:33:36|0.03088953
12:33:37|0.03088953
12:33:38|0.03088953
12:33:39|0.03088953
12:33:40|0.03088953
12:33:41|0.03088953
12:33:42|0.03088953
12:33:43|0.03088953
12:33:44|0.03088953
12:33:45|0.03088953
12:33:46|0.03088953
12:33:47|0.03088953
12:33:48|0.03088953
12:33:49|0.03088953
12:33:50|0.03088953
12:33:52|0.03088953
12:33:53|0.03088953
12:33:54|0.03088953
12:33:55|0.03088953
12:33:56|0.03088953
12:33:58|0.0309177
12:33:59|0.0309177
12:33:59|0.0309177
12:34:00|0.0309177
12:34:01|0.0309177
12:34:02|0.0309177
12:34:03|0.0309177
12:34:04|0.0309177
12:34:05|0.0309177
12:34:06|0.0309177
12:34:07|0.0309177
12:34:09|0.0309177
12:34:09|0.0309177
12:34:10|0.0309177
12:34:12|0.0309177
12:34:13|0.0309177
12:34:14|0.03092518
12:34:15|0.03091044
12:34:16|0.03091044
12:34:17|0.03091044
12:34:18|0.03091044
12:34:19|0.03091044
12:34:20|0.03091044
12:34:21|0.03091044
12:34:22|0.03091044
12:34:23|0.03091044
12:34:24|0.03091044
12:34:25|0.03091044
12:34:26|0.03091044
12:34:27|0.03091044
12:34:28|0.03091044
12:34:29|0.03091044
12:34:30|0.03091044
12:34:31|0.03091044
12:34:32|0.03091044
12:34:33|0.03091044
12:34:34|0.03091044
12:34:35|0.03091044
12:34:36|0.03091044
12:34:37|0.03091044
12:34:38|0.03091044
12:34:39|0.03091044
12:34:40|0.03091753
12:34:41|0.03091753
12:34:42|0.03091753
12:34:43|0.03091753
12:34:45|0.03091753
12:34:46|0.03091753
12:34:47|0.03091753
12:34:48|0.03091753
12:34:49|0.03091753
12:34:50|0.03091753
12:34:51|0.03091753
12:34:53|0.03091753
12:34:53|0.03091753
12:34:54|0.03091753
12:34:56|0.03091753
12:34:56|0.03091753
12:34:57|0.03091753
12:34:59|0.03091753
12:34:59|0.03091753
12:35:01|0.03091753
12:35:02|0.03091753
12:35:03|0.03090209
12:35:04|0.03090209
12:35:05|0.03090221
12:35:06|0.03090221
12:35:07|0.03090221
12:35:08|0.03090221
12:35:09|0.03090221
12:35:10|0.03090221
12:35:11|0.03090221
12:35:12|0.03090221
12:35:13|0.03090221
12:35:14|0.03090221
12:35:16|0.03090221
12:35:16|0.03090221
12:35:18|0.03090221
12:35:18|0.03090221
12:35:19|0.03090221
12:35:20|0.03090009
12:35:21|0.03090008
12:35:22|0.03090008
12:35:24|0.03087115
12:35:24|0.03087115
12:35:25|0.03087115
12:35:26|0.03087115
12:35:28|0.03086938
12:35:28|0.03086938
12:35:30|0.03086938
12:35:30|0.03086938
12:35:31|0.03086938
12:35:32|0.03086938
12:35:33|0.03087115
12:35:34|0.03087115
12:35:35|0.03087115
12:35:36|0.03087115
12:35:38|0.03087115
12:35:38|0.03087115
12:35:39|0.03087115
12:35:40|0.03085537
12:35:41|0.03087211
12:35:42|0.03087211
12:35:44|0.03087116
12:35:44|0.03087116
12:35:45|0.03087116
12:35:46|0.03087116
12:35:47|0.03087116
12:35:48|0.03087116
12:35:49|0.03087116
12:35:50|0.03087116
12:35:51|0.03087116
12:35:52|0.03087116
12:35:53|0.03087116
12:35:56|0.0308753
12:35:56|0.0308753
12:35:57|0.0308753
12:35:58|0.03087528
12:35:59|0.03087528
12:36:01|0.03087528
12:36:02|0.03087528
12:36:03|0.03087528
12:36:04|0.03087528
12:36:05|0.03087528
12:36:06|0.03087528
12:36:07|0.03087528
12:36:08|0.03087528
12:36:09|0.03087528
12:36:10|0.03087528
12:36:11|0.03087528
12:36:12|0.03087528
12:36:13|0.03087528
12:36:14|0.03087528
12:36:15|0.03087528
12:36:17|0.03087528
12:36:17|0.03087528
12:36:19|0.03087528
12:36:19|0.03087528
12:36:20|0.03087528
12:36:21|0.03087515
12:36:22|0.03087515
12:36:23|0.03087515
12:36:25|0.03087515
12:36:25|0.03087515
12:36:26|0.03087515
12:36:27|0.03087515
12:36:28|0.03087515
12:36:29|0.03087515
12:36:30|0.03087515
12:36:31|0.03087515
12:36:33|0.03087515
12:36:34|0.03087515
12:36:35|0.03087515
12:36:36|0.03087515
12:36:36|0.03087515
12:36:38|0.03087515
12:36:38|0.03087515
12:36:40|0.03087515
12:36:41|0.03087515
12:36:42|0.03087515
12:36:42|0.03087515
12:36:44|0.03087515
12:36:44|0.03087515
12:36:45|0.03087515
12:36:47|0.03087515
12:36:48|0.03087515
12:36:48|0.03087515
12:36:49|0.03087515
12:36:51|0.03087515
12:36:52|0.03087515
12:36:52|0.03087515
12:36:55|0.03087515
12:36:55|0.03087515
12:36:56|0.03087515
12:36:58|0.03087515
12:36:58|0.03087515
12:37:00|0.03087515
12:37:01|0.03087515
12:37:02|0.03087515
12:37:04|0.03087515
12:37:05|0.03087515
12:37:06|0.03087515
12:37:07|0.03087515
12:37:08|0.03087515
12:37:08|0.03087515
12:37:11|0.03087515
12:37:11|0.03087515
12:37:12|0.03087515
12:37:13|0.03087515
12:37:14|0.03087515
12:37:15|0.03087492
12:37:16|0.03087492
12:37:17|0.03087492
12:37:18|0.03087492
12:37:19|0.03087492
12:37:20|0.03087492
12:37:21|0.03087492
12:37:22|0.03087492
12:37:23|0.03087492
12:37:24|0.03087492
12:37:25|0.03087514
12:37:26|0.03087514
12:37:28|0.03087514
12:37:28|0.03087514
12:37:29|0.03087514
12:37:30|0.03087514
12:37:32|0.03087514
12:37:32|0.03087514
12:37:33|0.03087514
12:37:34|0.03087514
12:37:35|0.03087514
12:37:36|0.03087514
12:37:38|0.03087514
12:37:38|0.03087514
12:37:40|0.03087514
12:37:41|0.03087514
12:37:42|0.03087514
12:37:43|0.03087514
12:37:43|0.03087514
12:37:45|0.03087514
12:37:46|0.03087514
12:37:46|0.03087514
12:37:48|0.03087514
12:37:48|0.03086574
12:37:50|0.03086574
12:37:51|0.03086574
12:37:52|0.0308673
12:37:53|0.0308673
12:37:55|0.0308673
12:37:55|0.0308673
12:37:56|0.0308673
12:37:59|0.0308673
12:38:00|0.0308673
12:38:01|0.0308673
12:38:01|0.0308673
12:38:03|0.0308673
12:38:04|0.0308673
12:38:05|0.0308673
12:38:06|0.0308673
12:38:07|0.0308673
12:38:08|0.0308673
12:38:09|0.0308673
12:38:10|0.0308673
12:38:11|0.0308673
12:38:12|0.0308673
12:38:13|0.03086599
12:38:14|0.03086599
12:38:15|0.03086599
12:38:16|0.03086599
12:38:18|0.03086599
12:38:18|0.0308571
12:38:19|0.0308571
12:38:20|0.0308571
12:38:22|0.03085756
12:38:22|0.03085756
12:38:23|0.03085756
12:38:25|0.03085756
12:38:27|0.03085756
12:38:28|0.03085756
12:38:29|0.03085756
12:38:30|0.03085756
12:38:30|0.03085756
12:38:32|0.03085756
12:38:33|0.03086696
12:38:34|0.03086696
12:38:35|0.03086696
12:38:36|0.03086696
12:38:37|0.03086696
12:38:38|0.03086696
12:38:39|0.03086696
12:38:40|0.03086696
12:38:41|0.03086696
12:38:42|0.03086696
12:38:43|0.03086696
12:38:44|0.03086696
12:38:45|0.03086696
12:38:46|0.03086696
12:38:47|0.03086696
12:38:48|0.03086696
12:38:49|0.03086696
12:38:50|0.03086696
12:38:51|0.03086696
12:38:52|0.03086696
12:38:54|0.03086696
12:38:55|0.03086696
12:38:56|0.03086696
12:38:57|0.03086696
12:38:58|0.03086696
12:39:00|0.03086696
12:39:00|0.03086696
12:39:02|0.03085467
12:39:02|0.03085284
12:39:04|0.03085284
12:39:05|0.03085284
12:39:05|0.03086443
12:39:06|0.03086443
12:39:07|0.03086443
12:39:09|0.03086443
12:39:10|0.03086443
12:39:11|0.03086443
12:39:12|0.03086443
12:39:13|0.03086443
12:39:14|0.03086443
12:39:15|0.03086443
12:39:16|0.03086443
12:39:17|0.03086443
12:39:19|0.03086443
12:39:19|0.03086443
12:39:20|0.03085467
12:39:22|0.03085467
12:39:22|0.03086705
12:39:24|0.03086464
12:39:25|0.03086464
12:39:25|0.03086464
12:39:27|0.03087515
12:39:28|0.03087515
12:39:28|0.03087515
12:39:30|0.03087515
12:39:31|0.03087515
12:39:32|0.03087515
12:39:32|0.03087515
12:39:34|0.03087515
12:39:36|0.03087515
12:39:36|0.03086156
12:39:37|0.03085546
12:39:38|0.03085546
12:39:39|0.03085546
12:39:40|0.03087515
12:39:41|0.03087515
12:39:42|0.03087515
12:39:43|0.03087515
12:39:44|0.03087515
12:39:45|0.03087515
12:39:47|0.03087515
12:39:47|0.03087515
12:39:48|0.03087515
12:39:49|0.03087515
12:39:50|0.03087515
12:39:51|0.03087515
12:39:52|0.03087515
12:39:53|0.03087515
12:39:55|0.03087515
12:39:56|0.03087515
12:39:58|0.03087515
12:39:59|0.03087515
12:39:59|0.03087515
12:40:01|0.03087515
12:40:02|0.03087515
12:40:02|0.03087515
12:40:03|0.03087515
12:40:05|0.03087515
12:40:06|0.03087515
12:40:07|0.03087515
12:40:07|0.03087515
12:40:09|0.03087515
12:40:11|0.03087515
12:40:12|0.03087515
12:40:12|0.03087515
12:40:14|0.03087515
12:40:14|0.03087515
12:40:15|0.03087515
12:40:16|0.03087515
12:40:17|0.03087515
12:40:19|0.03087515
12:40:19|0.03087515
12:40:21|0.03087515
12:40:21|0.03087515
12:40:23|0.03087515
12:40:23|0.03087515
12:40:24|0.03087515
12:40:26|0.03087515
12:40:27|0.03087515
12:40:28|0.03088633
12:40:29|0.03088633
12:40:29|0.03088633
12:40:32|0.03089103
12:40:32|0.03089103
12:40:33|0.03089103
12:40:34|0.03089103
12:40:35|0.03089103
12:40:36|0.03089103
12:40:37|0.03089103
12:40:38|0.03088317
12:40:39|0.03088317
12:40:40|0.03088317
12:40:41|0.03088317
12:40:42|0.03088317
12:40:43|0.03088633
12:40:44|0.03088633
12:40:45|0.03088633
12:40:46|0.03088633
12:40:47|0.03088633
12:40:48|0.03088633
12:40:49|0.03088633
12:40:50|0.03088633
12:40:51|0.03088633
12:40:52|0.03088633
12:40:53|0.03088752
12:40:54|0.03088752
12:40:55|0.03088752
12:40:57|0.03088752
12:40:58|0.03088752
12:40:58|0.03088752
12:41:00|0.03088752
12:41:01|0.03088752
12:41:02|0.03088752
12:41:03|0.03088752
12:41:04|0.03088752
12:41:06|0.03088752
12:41:07|0.03088752
12:41:07|0.03088752
12:41:08|0.03088752
12:41:09|0.03088752
12:41:10|0.03088752
12:41:11|0.03088752
12:41:13|0.03088752
12:41:13|0.03088752
12:41:14|0.03088752
12:41:15|0.03088752
12:41:17|0.03088752
12:41:18|0.03088752
12:41:19|0.03088752
12:41:19|0.03088752
12:41:21|0.03088752
12:41:22|0.03088752
12:41:24|0.03088752
12:41:25|0.03086919
12:41:25|0.03086919
12:41:26|0.03086919
12:41:27|0.03086919
12:41:28|0.03086919
12:41:29|0.03086919
12:41:30|0.03086919
12:41:31|0.03086919
12:41:33|0.03086919
12:41:34|0.03086919
12:41:35|0.03086919
12:41:36|0.03086919
12:41:37|0.03086919
12:41:38|0.03086919
12:41:39|0.03086919
12:41:40|0.03086919
12:41:41|0.03084773
12:41:42|0.03084773
12:41:43|0.03084246
12:41:44|0.03083612
12:41:45|0.03083612
12:41:46|0.03083612
12:41:47|0.03083612
12:41:48|0.0308484
12:41:49|0.0308484
12:41:50|0.0308484
12:41:51|0.0308484
12:41:52|0.0308484
12:41:53|0.03085409
12:41:54|0.03085409
12:41:56|0.03085409
12:41:57|0.03085409
12:41:59|0.03085409
12:42:00|0.03085409
12:42:01|0.03085409
12:42:02|0.0308382
12:42:03|0.0308382
12:42:04|0.0308382
12:42:05|0.0308382
12:42:07|0.0308382
12:42:08|0.0308382
12:42:09|0.0308382
12:42:10|0.0308382
12:42:11|0.0308382
12:42:12|0.0308382
12:42:13|0.0308382
12:42:14|0.0308382
12:42:15|0.03082998
12:42:16|0.03082998
12:42:17|0.03082998
12:42:18|0.03082998
12:42:19|0.03082998
12:42:20|0.03082998
12:42:21|0.03082998
12:42:22|0.03082998
12:42:24|0.03082998
12:42:24|0.03082998
12:42:25|0.03082998
12:42:26|0.03082998
12:42:27|0.03082998
12:42:28|0.03082998
12:42:29|0.03082998
12:42:31|0.03083644
12:42:31|0.03083644
12:42:32|0.03080783
12:42:33|0.03081341
12:42:34|0.03080988
12:42:35|0.03080988
12:42:36|0.03080988
12:42:37|0.03080988
12:42:38|0.03080988
12:42:39|0.03080988
12:42:40|0.03080986
12:42:41|0.03080986
12:42:42|0.03080986
12:42:43|0.03080986
12:42:44|0.03080986
12:42:46|0.03080986
12:42:46|0.03080986
12:42:47|0.03080986
12:42:49|0.03080986
12:42:49|0.03080986
12:42:50|0.03080986
12:42:52|0.03080986
12:42:52|0.03080097
12:42:53|0.03079971
12:42:54|0.03079971
12:42:55|0.03079971
12:42:57|0.03079971
12:42:58|0.03079971
12:42:59|0.03079971
12:43:00|0.03079754
12:43:01|0.03079754
12:43:03|0.03079754
12:43:03|0.03080711
12:43:05|0.03080711
12:43:05|0.03080711
12:43:07|0.03080711
12:43:07|0.03080711
12:43:09|0.03080711
12:43:09|0.03080711
12:43:10|0.03080711
12:43:11|0.03080711
12:43:12|0.03080711
12:43:13|0.03080711
12:43:15|0.03080711
12:43:15|0.03080711
12:43:16|0.03080711
12:43:18|0.03080711
12:43:19|0.03080711
12:43:19|0.03080711
12:43:21|0.03080711
12:43:22|0.03080711
12:43:22|0.03079752
12:43:23|0.03079752
12:43:25|0.03079752
12:43:26|0.03079305
12:43:27|0.03079305
12:43:28|0.03079305
12:43:29|0.03079305
12:43:30|0.03079305
12:43:31|0.03079305
12:43:32|0.03079305
12:43:33|0.03079305
12:43:34|0.03079305
12:43:35|0.03079305
12:43:36|0.03079305
12:43:37|0.03079305
12:43:38|0.03079305
12:43:39|0.03079496
12:43:40|0.03079496
12:43:41|0.03079496
12:43:42|0.03079496
12:43:43|0.03079213
12:43:44|0.03079213
12:43:45|0.03079213
12:43:46|0.03078519
12:43:47|0.03078519
12:43:48|0.03078519
12:43:49|0.03078519
12:43:50|0.03078519
12:43:51|0.03078519
12:43:52|0.03077777
12:43:53|0.03077058
12:43:55|0.03077058
12:43:55|0.03077058
12:43:56|0.03078032
12:43:57|0.03078032
12:43:59|0.03077996
12:44:00|0.03077996
12:44:01|0.03077996
12:44:02|0.03077996
12:44:03|0.03077081
12:44:05|0.03077081
12:44:06|0.03077081
12:44:07|0.03077081
12:44:07|0.03077081
12:44:10|0.03077081
12:44:10|0.03077081
12:44:12|0.03077081
12:44:13|0.03077081
12:44:13|0.03077081
12:44:15|0.03077081
12:44:16|0.03077081
12:44:17|0.03077081
12:44:18|0.03077081
12:44:19|0.03077081
12:44:20|0.03077081
12:44:21|0.03077081
12:44:22|0.03077081
12:44:23|0.0307794
12:44:24|0.0307794
12:44:25|0.0307794
12:44:27|0.0307794
12:44:27|0.0307794
12:44:28|0.0307794
12:44:29|0.0307794
12:44:30|0.0307794
12:44:31|0.0307794
12:44:32|0.0307794
12:44:33|0.0307794
12:44:34|0.0307794
12:44:35|0.0307794
12:44:36|0.0307794
12:44:37|0.0307794
12:44:39|0.0307794
12:44:39|0.03074891
12:44:40|0.03074891
12:44:41|0.03074891
12:44:42|0.03077694
12:44:43|0.03077694
12:44:44|0.03077694
12:44:46|0.03077694
12:44:46|0.03077694
12:44:47|0.03077694
12:44:48|0.03076994
12:44:50|0.03076995
12:44:51|0.03076995
12:44:51|0.03075339
12:44:52|0.03075339
12:44:54|0.03075339
12:44:54|0.03075339
12:44:55|0.03075339
12:44:56|0.03075339
12:44:57|0.03075339
12:44:59|0.03076257
12:45:00|0.03076257
12:45:01|0.03076257
12:45:02|0.03076257
12:45:04|0.03076257
12:45:05|0.03076257
12:45:05|0.03076257
12:45:06|0.03076257
12:45:07|0.03076257
12:45:08|0.03076257
12:45:09|0.03076999
12:45:10|0.03076999
12:45:12|0.03076999
12:45:13|0.03076999
12:45:14|0.03076999
12:45:15|0.03076484
12:45:16|0.03076484
12:45:17|0.03076484
12:45:18|0.03076484
12:45:19|0.03076484
12:45:20|0.03076484
12:45:21|0.03076484
12:45:22|0.03076484
12:45:22|0.03074897
12:45:23|0.03074897
12:45:25|0.03074897
12:45:26|0.03074897
12:45:27|0.03074897
12:45:28|0.03074897
12:45:29|0.03074897
12:45:29|0.0307489
12:45:31|0.0307489
12:45:32|0.03076439
12:45:33|0.03076439
12:45:34|0.03076439
12:45:35|0.0307644
12:45:36|0.0307657
12:45:37|0.0307657
12:45:38|0.0307657
12:45:39|0.0307657
12:45:40|0.0307657
12:45:41|0.0307657
12:45:42|0.0307657
12:45:43|0.03076437
12:45:44|0.03076432
12:45:45|0.03076432
12:45:46|0.03076432
12:45:47|0.03076432
12:45:48|0.03076432
12:45:49|0.03076432
12:45:50|0.03076432
12:45:51|0.03076432
12:45:52|0.03076432
12:45:53|0.03076432
12:45:54|0.03076432
12:45:55|0.03076432
12:45:57|0.03076432
12:45:58|0.03076432
12:45:59|0.0307387
12:46:01|0.0307387
12:46:01|0.0307387
12:46:02|0.0307387
12:46:04|0.0307387
12:46:05|0.0307387
12:46:06|0.03073999
12:46:07|0.03073999
12:46:08|0.03073999
12:46:08|0.03073989
12:46:10|0.03073989
12:46:11|0.03072727
12:46:12|0.03073116
12:46:13|0.03072
12:46:14|0.03072
12:46:15|0.03072
12:46:17|0.03071794
12:46:18|0.03071794
12:46:18|0.03071267
12:46:19|0.03071267
12:46:21|0.03071267
12:46:22|0.03071267
12:46:22|0.03071267
12:46:24|0.03071267
12:46:24|0.03071267
12:46:25|0.03071267
12:46:27|0.03070999
12:46:28|0.03071
12:46:29|0.03070997
12:46:29|0.03070997
12:46:30|0.03070997
12:46:31|0.03070997
12:46:33|0.03070997
12:46:34|0.03070997
12:46:34|0.03070997
12:46:36|0.03070997
12:46:36|0.03070997
12:46:38|0.03070997
12:46:39|0.03070997
12:46:40|0.03070997
12:46:40|0.03070997
12:46:42|0.03070997
12:46:43|0.03070997
12:46:44|0.03070997
12:46:45|0.03070997
12:46:46|0.03070994
12:46:47|0.03070994
12:46:48|0.03070994
12:46:49|0.03070994
12:46:50|0.03070994
12:46:51|0.03070994
12:46:52|0.03070999
12:46:53|0.03070999
12:46:54|0.03070999
12:46:55|0.03070999
12:46:56|0.03070267
12:46:57|0.03071
12:46:58|0.03071
12:46:59|0.03071
12:47:00|0.03071
12:47:01|0.03071
12:47:02|0.03071
12:47:04|0.03071
12:47:04|0.03071
12:47:05|0.03071
12:47:07|0.03071
12:47:08|0.03071
12:47:08|0.03070008
12:47:09|0.03070008
12:47:11|0.03070999
12:47:11|0.03070999
12:47:12|0.03070999
12:47:13|0.03070999
12:47:14|0.03070999
12:47:16|0.03070999
12:47:17|0.03070999
12:47:17|0.03070999
12:47:19|0.03070999
12:47:19|0.03070999
12:47:20|0.03070999
12:47:21|0.03070999
12:47:23|0.03070999
12:47:24|0.03070994
12:47:25|0.03070994
12:47:26|0.03070999
12:47:26|0.03070999
12:47:28|0.0307
12:47:29|0.0307
12:47:30|0.0307
12:47:31|0.0307
12:47:32|0.0307
12:47:33|0.0307
12:47:34|0.0307
12:47:35|0.0307
12:47:36|0.0307
12:47:37|0.0307
12:47:38|0.03069999
12:47:39|0.03069999
12:47:40|0.03069999
12:47:41|0.03069999
12:47:42|0.03069999
12:47:43|0.03069306
12:47:44|0.03069306
12:47:45|0.03069306
12:47:46|0.03068
12:47:47|0.03068
12:47:48|0.03068
12:47:49|0.03068
12:47:50|0.03068
12:47:51|0.03068573
12:47:52|0.03068573
12:47:53|0.03068573
12:47:54|0.03068573
12:47:55|0.03068573
12:47:56|0.03068573
12:47:57|0.03068573
12:47:58|0.03069396
12:47:59|0.03068582
12:48:00|0.03068582
12:48:01|0.03068
12:48:03|0.03068573
12:48:04|0.03068573
12:48:05|0.03068573
12:48:07|0.03068573
12:48:07|0.03068573
12:48:09|0.03068573
12:48:09|0.03068573
12:48:11|0.030686
12:48:11|0.030686
12:48:12|0.030686
12:48:14|0.030686
12:48:15|0.030686
12:48:15|0.030686
12:48:17|0.030686
12:48:18|0.030686
12:48:18|0.030686
12:48:20|0.030686
12:48:20|0.030686
12:48:22|0.030686
12:48:23|0.030686
12:48:24|0.03068
12:48:25|0.03068573
12:48:26|0.03068573
12:48:27|0.03068573
12:48:28|0.03068573
12:48:29|0.03068573
12:48:30|0.03068573
12:48:31|0.03068573
12:48:32|0.03068573
12:48:33|0.03068573
12:48:34|0.03068573
12:48:35|0.03068573
12:48:36|0.03068573
12:48:37|0.03068573
12:48:38|0.03068573
12:48:39|0.03068563
12:48:40|0.03068563
12:48:41|0.03068563
12:48:42|0.03068563
12:48:43|0.03068563
12:48:44|0.03068563
12:48:45|0.03068563
12:48:47|0.03068563
12:48:47|0.03068573
12:48:48|0.03068573
12:48:49|0.03068573
12:48:50|0.03068573
12:48:51|0.03068573
12:48:52|0.03068573
12:48:53|0.03068563
12:48:54|0.03068563
12:48:55|0.03068563
12:48:56|0.03068279
12:48:57|0.03070428
12:48:58|0.03070428
12:49:00|0.03070428
12:49:00|0.03070428
12:49:02|0.03070428
12:49:04|0.03070428
12:49:05|0.03073585
12:49:06|0.03073585
12:49:07|0.03073585
12:49:08|0.03073585
12:49:09|0.03073585
12:49:10|0.03073585
12:49:11|0.03073585
12:49:12|0.03073585
12:49:13|0.03075331
12:49:14|0.03075331
12:49:15|0.03075331
12:49:16|0.03075331
12:49:17|0.03075331
12:49:19|0.03076408
12:49:20|0.03076408
12:49:21|0.03076408
12:49:23|0.03076408
12:49:24|0.03076408
12:49:24|0.03076408
12:49:26|0.03076408
12:49:27|0.03074838
12:49:28|0.03074838
12:49:29|0.03074326
12:49:30|0.03074326
12:49:32|0.03074326
12:49:32|0.03074326
12:49:33|0.03074326
12:49:35|0.03074326
12:49:35|0.03074326
12:49:37|0.03074326
12:49:39|0.03074326
12:49:40|0.03074326
12:49:41|0.03074326
12:49:42|0.03074326
12:49:43|0.03075983
12:49:44|0.03075983
12:49:45|0.03075983
12:49:46|0.03075983
12:49:48|0.03075983
12:49:49|0.03075983
12:49:50|0.03075983
12:49:51|0.03075983
12:49:53|0.03075983
12:49:54|0.03075983
12:49:55|0.03075983
12:49:55|0.03075983
12:49:56|0.03073934
12:49:57|0.03073934
12:49:59|0.03072884
12:49:59|0.03071524
12:50:01|0.03071524
12:50:02|0.03071524
12:50:02|0.03071524
12:50:03|0.03071524
12:50:05|0.03071524
12:50:05|0.03071524
12:50:08|0.03071524
12:50:09|0.03071524
12:50:09|0.03071524
12:50:10|0.03071524
12:50:12|0.03071524
12:50:14|0.03071524
12:50:15|0.03071524
12:50:16|0.03071272
12:50:17|0.03071272
12:50:18|0.03071272
12:50:19|0.03071272
12:50:20|0.03071524
12:50:21|0.03071524
12:50:22|0.03071524
12:50:23|0.03071559
12:50:24|0.03070882
12:50:25|0.03070882
12:50:26|0.0307062
12:50:27|0.0307062
12:50:28|0.0307062
12:50:29|0.0307062
12:50:31|0.03069
12:50:32|0.03069
12:50:33|0.03069
12:50:34|0.03069
12:50:36|0.03069
12:50:36|0.03069
12:50:38|0.03069
12:50:39|0.03069
12:50:39|0.03069
12:50:41|0.03069
12:50:42|0.03069
12:50:42|0.03069
12:50:44|0.03069
12:50:46|0.03069
12:50:46|0.03069
12:50:47|0.03069
12:50:48|0.03069724
12:50:50|0.03069724
12:50:51|0.03069724
12:50:51|0.03069724
12:50:53|0.03069724
12:50:53|0.03069724
12:50:55|0.03069724
12:50:56|0.03069724
12:50:56|0.03069724
12:50:58|0.03069724
12:50:59|0.03069724
12:51:00|0.03069724
12:51:01|0.03069724
12:51:02|0.03069724
12:51:03|0.03069724
12:51:04|0.03069724
12:51:05|0.0307062
12:51:06|0.0307062
12:51:07|0.0307062
12:51:08|0.0307062
12:51:09|0.0307062
12:51:10|0.0307062
12:51:11|0.0307062
12:51:12|0.0307062
12:51:13|0.0307062
12:51:14|0.0307062
12:51:15|0.0307062
12:51:17|0.030692
12:51:17|0.030692
12:51:18|0.030692
12:51:19|0.030692
12:51:20|0.030692
12:51:22|0.03068262
12:51:22|0.03068253
12:51:23|0.03068253
12:51:24|0.03068253
12:51:25|0.03068256
12:51:26|0.03068269
12:51:27|0.03068271
12:51:28|0.03067967
12:51:29|0.03067967
12:51:31|0.03067964
12:51:33|0.03067964
12:51:33|0.03067964
12:51:34|0.03067964
12:51:36|0.03067964
12:51:37|0.03067964
12:51:39|0.03067964
12:51:39|0.03067964
12:51:41|0.03067964
12:51:41|0.03067103
12:51:43|0.03067103
12:51:44|0.03067103
12:51:45|0.03067103
12:51:45|0.03068186
12:51:46|0.03068186
12:51:48|0.03068186
12:51:49|0.03068186
12:51:50|0.03068186
12:51:51|0.03068186
12:51:52|0.03068186
12:51:53|0.03067964
12:51:54|0.03067964
12:51:55|0.03067195
12:51:56|0.03067195
12:51:57|0.03067196
12:51:58|0.03067196
12:51:59|0.03067196
12:52:01|0.03067196
12:52:02|0.03067196
12:52:03|0.03067196
12:52:04|0.03068086
12:52:04|0.03068086
12:52:06|0.03068086
12:52:06|0.03068086
12:52:07|0.03068086
12:52:08|0.03068086
12:52:09|0.03068086
12:52:11|0.0306776
12:52:12|0.0306776
12:52:14|0.0306776
12:52:14|0.0306776
12:52:15|0.0306776
12:52:17|0.0306776
12:52:17|0.03069
12:52:18|0.03068989
12:52:20|0.03068989
12:52:20|0.03068989
12:52:21|0.03068989
12:52:22|0.03068989
12:52:23|0.03068989
12:52:24|0.03068989
12:52:27|0.03068989
12:52:28|0.03068989
12:52:28|0.03068989
12:52:30|0.03068989
12:52:30|0.03067964
12:52:31|0.03067002
12:52:33|0.03067002
12:52:34|0.03067002
12:52:35|0.03067002
12:52:36|0.03067002
12:52:38|0.03067964
12:52:39|0.03067964
12:52:39|0.03067964
12:52:40|0.03067743
12:52:41|0.0306704
12:52:43|0.03067036
12:52:44|0.03067036
12:52:45|0.03067656
12:52:46|0.03067656
12:52:47|0.03067656
12:52:48|0.03067656
12:52:49|0.03067656
12:52:50|0.03067656
12:52:51|0.03067656
12:52:52|0.03067656
12:52:53|0.03067656
12:52:54|0.03070223
12:52:56|0.03070223
12:52:56|0.03070223
12:52:58|0.03070223
12:52:58|0.03070223
12:52:59|0.03069162
12:53:00|0.03069162
12:53:02|0.03069162
12:53:03|0.03069162
12:53:03|0.03067621
12:53:05|0.03067621
12:53:05|0.03067621
12:53:06|0.03067621
12:53:08|0.03067621
12:53:08|0.03067621
12:53:09|0.03067621
12:53:10|0.03067621
12:53:11|0.03067621
12:53:13|0.03067621
12:53:13|0.03067621
12:53:14|0.03067621
12:53:16|0.03067621
12:53:16|0.03067621
12:53:17|0.0306762
12:53:19|0.0306762
12:53:20|0.0306762
12:53:20|0.0306762
12:53:21|0.0306762
12:53:23|0.0306762
12:53:23|0.03066312
12:53:24|0.03066515
12:53:26|0.03066515
12:53:26|0.03066515
12:53:27|0.03066515
12:53:28|0.03066515
12:53:30|0.03066515
12:53:30|0.03066514
12:53:32|0.03066514
12:53:33|0.03066514
12:53:34|0.03066514
12:53:35|0.03066514
12:53:36|0.03066514
12:53:37|0.03066514
12:53:38|0.03066514
12:53:39|0.03066514
12:53:41|0.03066514
12:53:42|0.03066514
12:53:43|0.03066514
12:53:43|0.03065392
12:53:45|0.03065392
12:53:46|0.03065392
12:53:47|0.03065392
12:53:49|0.03066095
12:53:50|0.03065
12:53:50|0.03065
12:53:52|0.03065
12:53:53|0.03065
12:53:53|0.03065973
12:53:55|0.03065798
12:53:56|0.03065764
12:53:57|0.03065764
12:53:57|0.03065001
12:53:59|0.03065001
12:54:00|0.03065001
12:54:00|0.03065001
12:54:02|0.03065001
12:54:03|0.03065001
12:54:03|0.03065001
12:54:04|0.03065001
12:54:06|0.03065279
12:54:07|0.03065279
12:54:08|0.03065279
12:54:09|0.03065505
12:54:10|0.03065505
12:54:11|0.03065505
12:54:12|0.03065505
12:54:13|0.03065328
12:54:13|0.03065328
12:54:15|0.03065328
12:54:15|0.03065328
12:54:17|0.03065328
12:54:17|0.03065328
12:54:19|0.03065328
12:54:20|0.03065328
12:54:21|0.03065328
12:54:22|0.03065328
12:54:23|0.03065328
12:54:24|0.03064
12:54:25|0.03064
12:54:26|0.03064
12:54:27|0.03065328
12:54:28|0.03065328
12:54:29|0.03065328
12:54:30|0.03065328
12:54:31|0.03065328
12:54:32|0.03065328
12:54:33|0.03065328
12:54:34|0.03065328
12:54:35|0.03065328
12:54:36|0.03065
12:54:38|0.03065
12:54:38|0.03065
12:54:40|0.03065
12:54:41|0.03065
12:54:42|0.03065
12:54:44|0.03065
12:54:45|0.03065
12:54:46|0.03065
12:54:46|0.03065
12:54:48|0.03065
12:54:48|0.03065
12:54:50|0.03065
12:54:51|0.03065
12:54:52|0.03065
12:54:53|0.03065
12:54:54|0.03065
12:54:55|0.03065
12:54:56|0.03065
12:54:57|0.03065328
12:54:59|0.03065328
12:55:00|0.03065328
12:55:01|0.03065328
12:55:02|0.03065328
12:55:03|0.03065328
12:55:04|0.03065328
12:55:05|0.03065328
12:55:07|0.03065328
12:55:08|0.03065328
12:55:09|0.03065328
12:55:10|0.03066514
12:55:11|0.03066514
12:55:12|0.03066514
12:55:13|0.03066514
12:55:14|0.03066514
12:55:15|0.03066514
12:55:16|0.03066514
12:55:17|0.03066514
12:55:19|0.03066514
12:55:20|0.03066514
12:55:21|0.03066514
12:55:22|0.03066514
12:55:23|0.03066514
12:55:24|0.03066514
12:55:25|0.03066514
12:55:26|0.03066514
12:55:27|0.03066514
12:55:28|0.03066514
12:55:29|0.03066514
12:55:30|0.03066514
12:55:31|0.03070454
12:55:32|0.03070454
12:55:33|0.03070454
12:55:34|0.03070454
12:55:35|0.03070454
12:55:36|0.03070454
12:55:37|0.03070454
12:55:38|0.03069544
12:55:39|0.03069561
12:55:40|0.03069561
12:55:41|0.03069561
12:55:42|0.03069561
12:55:43|0.03069562
12:55:44|0.0306957
12:55:45|0.0306957
12:55:46|0.0306957
12:55:47|0.0306957
12:55:48|0.0306957
12:55:49|0.0306957
12:55:50|0.0306957
12:55:51|0.0306957
12:55:52|0.0306957
12:55:53|0.0306957
12:55:54|0.0306957
12:55:55|0.0306957
12:55:56|0.0306957
12:55:57|0.0306957
12:55:58|0.0306957
12:55:59|0.0306957
12:56:01|0.0306957
12:56:01|0.03069157
12:56:03|0.03069157
12:56:04|0.03069157
12:56:04|0.03069157
12:56:05|0.03069157
12:56:06|0.03067747
12:56:08|0.03067747
12:56:09|0.03068852
12:56:10|0.03068852
12:56:11|0.03068852
12:56:12|0.03068852
12:56:13|0.03068852
12:56:14|0.03068852
12:56:15|0.03068852
12:56:16|0.03068141
12:56:17|0.03068141
12:56:19|0.03068141
12:56:19|0.03068141
12:56:21|0.03068141
12:56:22|0.03068141
12:56:23|0.03068141
12:56:23|0.03068141
12:56:25|0.03068141
12:56:26|0.03068141
12:56:27|0.03068141
12:56:28|0.03068141
12:56:29|0.03068141
12:56:29|0.03068141
12:56:31|0.03068141
12:56:32|0.03068141
12:56:34|0.03068141
12:56:34|0.03068141
12:56:35|0.03068141
12:56:36|0.03068141
12:56:37|0.03068141
12:56:38|0.03069556
12:56:40|0.03069556
12:56:40|0.03069556
12:56:41|0.03070455
12:56:43|0.03070455
12:56:43|0.03070455
12:56:44|0.03071947
12:56:45|0.03071947
12:56:47|0.03071947
12:56:47|0.03071947
12:56:49|0.03071947
12:56:49|0.03071947
12:56:51|0.03071947
12:56:51|0.03072172
12:56:53|0.03072172
12:56:54|0.03072172
12:56:54|0.03072172
12:56:56|0.03072172
12:56:56|0.03072172
12:56:57|0.03072172
12:56:58|0.03072172
12:56:59|0.03072172
12:57:00|0.03072172
12:57:01|0.03072172
12:57:02|0.03072172
12:57:03|0.03072172
12:57:05|0.03072172
12:57:06|0.03072172
12:57:07|0.03072172
12:57:09|0.03072172
12:57:15|0.03072172
12:57:16|0.03072172
12:57:17|0.03072172
12:57:17|0.030724
12:57:20|0.030724
12:57:20|0.030724
12:57:21|0.030724
12:57:23|0.030724
12:57:24|0.030724
12:57:24|0.030724
12:57:26|0.030724
12:57:27|0.030724
12:57:28|0.030724
12:57:29|0.030724
12:57:30|0.030724
12:57:31|0.030724
12:57:32|0.030724
12:57:33|0.030724
12:57:34|0.030724
12:57:35|0.030724
12:57:36|0.030724
12:57:37|0.030724
12:57:38|0.030724
12:57:39|0.030724
12:57:40|0.030724
12:57:41|0.030724
12:57:43|0.030724
12:57:43|0.030724
12:57:44|0.030724
12:57:45|0.030724
12:57:46|0.030724
12:57:47|0.030724
12:57:49|0.030724
12:57:49|0.030724
12:57:51|0.030724
12:57:52|0.030724
12:57:53|0.03075168
12:57:55|0.03075168
12:57:55|0.03075168
12:57:57|0.03075168
12:57:58|0.03075168
12:57:58|0.03075168
12:58:01|0.03075168
12:58:01|0.03075168
12:58:02|0.03075168
12:58:03|0.03075168
12:58:05|0.03075168
12:58:06|0.03075168
12:58:06|0.03075333
12:58:07|0.03075333
12:58:09|0.03075333
12:58:10|0.03075333
12:58:11|0.03075333
12:58:12|0.03075333
12:58:13|0.03074706
12:58:14|0.03074706
12:58:15|0.03073148
12:58:17|0.03073148
12:58:17|0.03073148
12:58:19|0.03073148
12:58:19|0.03073148
12:58:20|0.03073148
12:58:21|0.03073148
12:58:23|0.03074024
12:58:23|0.03074409
12:58:25|0.03074409
12:58:25|0.03074409
12:58:26|0.03074409
12:58:27|0.03074409
12:58:29|0.03074409
12:58:30|0.03074409
12:58:31|0.03074409
12:58:32|0.03074409
12:58:33|0.03074409
12:58:33|0.03074409
12:58:35|0.03074409
12:58:36|0.03074409
12:58:36|0.03074409
12:58:37|0.03074409
12:58:38|0.03074409
12:58:40|0.03074409
12:58:41|0.03074409
12:58:42|0.03074409
12:58:43|0.03074409
12:58:44|0.03074409
12:58:45|0.03074409
12:58:46|0.03074409
12:58:47|0.03074811
12:58:48|0.03074811
12:58:49|0.03074811
12:58:50|0.03074811
12:58:52|0.03074811
12:58:52|0.03074811
12:58:53|0.03074811
12:58:54|0.03074811
12:58:55|0.03074811
12:58:57|0.03074811
12:58:58|0.03074811
12:58:59|0.03074811
12:59:00|0.03074811
12:59:01|0.03074811
12:59:02|0.03074811
12:59:03|0.03074811
12:59:04|0.03074811
12:59:05|0.03074811
12:59:06|0.03074811
12:59:07|0.03074811
12:59:08|0.03074811
12:59:10|0.03074811
12:59:11|0.03074811
12:59:12|0.03074811
12:59:13|0.03074811
12:59:14|0.03074811
12:59:15|0.03074811
12:59:16|0.03076559
12:59:17|0.03076559
12:59:18|0.03076559
12:59:19|0.03076559
12:59:20|0.03076448
12:59:21|0.03076448
12:59:22|0.03076448
12:59:23|0.03076448
12:59:24|0.03076448
12:59:25|0.03076448
12:59:27|0.03076448
12:59:28|0.03076448
12:59:29|0.03076448
12:59:29|0.0307674
12:59:31|0.0307674
12:59:31|0.0307674
12:59:32|0.0307674
12:59:33|0.0307674
12:59:35|0.0307674
12:59:35|0.03077781
12:59:36|0.03077781
12:59:37|0.03077781
12:59:38|0.03077781
12:59:40|0.03077781
12:59:40|0.03077781
12:59:42|0.03077781
12:59:42|0.03077781
12:59:43|0.03077781
12:59:45|0.03077781
12:59:45|0.03077781
12:59:47|0.03077781
12:59:48|0.03077781
12:59:48|0.03077781
12:59:50|0.03077781
12:59:51|0.03077781
12:59:51|0.03077781
12:59:53|0.03077781
12:59:53|0.03077781
12:59:54|0.03077804
12:59:56|0.03077804
12:59:57|0.03077804
12:59:58|0.03077804
12:59:59|0.03077804
13:00:00|0.03077804
13:00:01|0.03077804
13:00:02|0.03077804
13:00:03|0.03077782
13:00:04|0.03077781
13:00:04|0.03077781
13:00:06|0.03077781
13:00:06|0.03077781
13:00:08|0.03077781
13:00:09|0.03077781
13:00:10|0.0307778
13:00:12|0.0307778
13:00:12|0.0307778
13:00:14|0.0307778
13:00:15|0.0307778
13:00:16|0.03078498
13:00:17|0.03079907
13:00:18|0.03079907
13:00:19|0.03081166
13:00:20|0.03081166
13:00:20|0.03081166
13:00:21|0.03081166
13:00:23|0.03081166
13:00:24|0.03081166
13:00:25|0.03081166
13:00:26|0.03081166
13:00:27|0.03081166
13:00:28|0.03081166
13:00:29|0.03081168
13:00:30|0.03081168
13:00:31|0.03081168
13:00:32|0.03081168
13:00:33|0.03081166
13:00:34|0.03081166
13:00:35|0.03081166
13:00:36|0.03081166
13:00:37|0.03081166
13:00:38|0.03081166
13:00:39|0.03081166
13:00:40|0.03081166
13:00:41|0.03081166
13:00:42|0.03080243
13:00:43|0.03080243
13:00:44|0.03080243
13:00:45|0.03080243
13:00:46|0.03080243
13:00:47|0.03080243
13:00:48|0.03080243
13:00:49|0.03080243
13:00:50|0.03080243
13:00:51|0.03080243
13:00:52|0.03080243
13:00:53|0.03080243
13:00:54|0.03080243
13:00:55|0.03080243
13:00:56|0.03080243
13:00:57|0.03080243
13:00:58|0.03080243
13:00:59|0.03080243
13:01:00|0.03080243
13:01:01|0.03080243
13:01:02|0.03080243
13:01:03|0.03080243
13:01:04|0.03078184
13:01:05|0.03078184
13:01:06|0.03078184
13:01:07|0.03078184
13:01:08|0.03078184
13:01:09|0.03078174
13:01:10|0.03078174
13:01:11|0.03078174
13:01:12|0.03078174
13:01:14|0.03078174
13:01:14|0.03078174
13:01:15|0.03078174
13:01:16|0.03078174
13:01:18|0.03081777
13:01:19|0.03081777
13:01:19|0.03081777
13:01:20|0.03081777
13:01:22|0.03081777
13:01:22|0.03081777
13:01:24|0.03081777
13:01:25|0.03081777
13:01:25|0.03081777
13:01:27|0.03081777
13:01:28|0.03081777
13:01:29|0.03081777
13:01:30|0.03081777
13:01:31|0.03081777
13:01:32|0.03081777
13:01:33|0.03081777
13:01:34|0.03081777
13:01:35|0.03081777
13:01:36|0.03081777
13:01:37|0.03081777
13:01:38|0.03081777
13:01:39|0.03081777
13:01:41|0.03081777
13:01:41|0.03081777
13:01:42|0.03081777
13:01:43|0.03081777
13:01:44|0.03081777
13:01:45|0.03081777
13:01:46|0.03081777
13:01:47|0.03081777
13:01:48|0.03081777
13:01:50|0.03081777
13:01:50|0.03081777
13:01:51|0.03081777
13:01:52|0.03081777
13:01:54|0.03081777
13:01:54|0.03081777
13:01:55|0.03081777
13:01:56|0.03081777
13:01:57|0.03081777
13:01:59|0.03081777
13:02:00|0.03077711
13:02:01|0.03077711
13:02:03|0.03077711
13:02:03|0.03077711
13:02:04|0.03077711
13:02:05|0.03077711
13:02:06|0.03077711
13:02:07|0.03076731
13:02:08|0.03076731
13:02:09|0.03076731
13:02:10|0.03076575
13:02:11|0.03076448
13:02:12|0.03076449
13:02:14|0.03077654
13:02:15|0.03077654
13:02:17|0.03077654
13:02:17|0.03077654
13:02:18|0.03077654
13:02:20|0.03077654
13:02:20|0.03077481
13:02:22|0.03077481
13:02:23|0.03077481
13:02:23|0.03077481
13:02:25|0.03077481
13:02:26|0.03077481
13:02:27|0.03077481
13:02:27|0.03077481
13:02:28|0.03077481
13:02:30|0.03077481
13:02:31|0.03077481
13:02:32|0.03077481
13:02:33|0.03077481
13:02:34|0.03077481
13:02:35|0.03077481
13:02:36|0.03077481
13:02:37|0.03077481
13:02:38|0.03077481
13:02:39|0.03077481
13:02:40|0.03077481
13:02:41|0.03077481
13:02:42|0.03077481
13:02:43|0.03075168
13:02:44|0.03075168
13:02:45|0.03075168
13:02:46|0.03075168
13:02:47|0.03075168
13:02:48|0.03075168
13:02:50|0.03075168
13:02:50|0.03075168
13:02:52|0.03075168
13:02:52|0.03075168
13:02:54|0.03075168
13:02:54|0.03075168
13:02:55|0.03075168
13:02:56|0.03075168
13:02:57|0.03075168
13:02:59|0.03075168
13:02:59|0.03075168
13:03:00|0.03075168
13:03:01|0.03075168
13:03:02|0.03075168
13:03:04|0.03075168
13:03:05|0.03075168
13:03:05|0.03075168
13:03:07|0.03075168
13:03:07|0.03075168
13:03:09|0.03075168
13:03:09|0.03075168
13:03:10|0.03075168
13:03:12|0.03075168
13:03:13|0.03075168
13:03:14|0.03075168
13:03:15|0.03074378
13:03:16|0.03074378
13:03:17|0.03074378
13:03:18|0.03074378
13:03:19|0.03074378
13:03:21|0.03076688
13:03:21|0.03076688
13:03:22|0.03076688
13:03:24|0.03076688
13:03:25|0.03076688
13:03:26|0.03076688
13:03:27|0.03076688
13:03:28|0.03077712
13:03:29|0.03077712
13:03:30|0.03077712
13:03:31|0.03077712
13:03:32|0.03077712
13:03:33|0.03077712
13:03:34|0.03077712
13:03:35|0.03077712
13:03:36|0.03077712
13:03:37|0.03077712
13:03:38|0.03077712
13:03:39|0.03077712
13:03:41|0.03077712
13:03:41|0.03077712
13:03:42|0.03077712
13:03:44|0.03077712
13:03:44|0.03077712
13:03:45|0.03077712
13:03:46|0.03077712
13:03:47|0.03078684
13:03:48|0.03078684
13:03:50|0.03078684
13:03:50|0.03078684
13:03:52|0.03078684
13:03:52|0.03078684
13:03:54|0.03078684
13:03:54|0.03078684
13:03:55|0.03078684
13:03:56|0.03078684
13:03:57|0.03078684
13:03:58|0.03078684
13:03:59|0.03078684
13:04:01|0.03078684
13:04:02|0.03078684
13:04:02|0.0308072
13:04:03|0.03079293
13:04:04|0.03079293
13:04:06|0.03079604
13:04:06|0.03079604
13:04:07|0.03079604
13:04:08|0.03079604
13:04:09|0.03079604
13:04:10|0.03079604
13:04:12|0.03079604
13:04:12|0.03078986
13:04:14|0.03078986
13:04:15|0.03078986
13:04:16|0.03078986
13:04:17|0.03078986
13:04:18|0.03078986
13:04:19|0.03078986
13:04:20|0.03078986
13:04:21|0.03078986
13:04:23|0.03078986
13:04:24|0.03078986
13:04:24|0.03078986
13:04:25|0.03078986
13:04:26|0.03078505
13:04:27|0.03078505
13:04:28|0.03078505
13:04:30|0.03078505
13:04:30|0.03078505
13:04:32|0.03078505
13:04:32|0.03078505
13:04:33|0.03078505
13:04:34|0.03078518
13:04:35|0.03078518
13:04:37|0.03078518
13:04:37|0.03078518
13:04:38|0.03078518
13:04:40|0.03078518
13:04:40|0.03078518
13:04:42|0.03078518
13:04:42|0.03078518
13:04:43|0.03078518
13:04:46|0.03078518
13:04:46|0.03078388
13:04:47|0.0307829
13:04:48|0.0307829
13:04:49|0.0307829
13:04:51|0.0307829
13:04:52|0.0307829
13:04:52|0.0307829
13:04:53|0.0307783
13:04:54|0.0307783
13:04:56|0.0307783
13:04:56|0.0307783
13:04:57|0.0307783
13:04:59|0.0307783
13:05:00|0.0307783
13:05:01|0.0307783
13:05:02|0.0307783
13:05:03|0.0307783
13:05:04|0.0307783
13:05:05|0.03076006
13:05:06|0.03076006
13:05:07|0.03076006
13:05:08|0.03076006
13:05:09|0.03076006
13:05:10|0.03076006
13:05:11|0.03076006
13:05:12|0.03076006
13:05:13|0.03076006
13:05:14|0.03076006
13:05:16|0.03076006
13:05:17|0.03076006
13:05:18|0.03076006
13:05:20|0.03076006
13:05:21|0.03076006
13:05:22|0.0307536
13:05:23|0.0307536
13:05:23|0.0307536
13:05:24|0.0307536
13:05:25|0.0307536
13:05:26|0.0307536
13:05:27|0.0307536
13:05:28|0.0307536
13:05:30|0.0307536
13:05:31|0.0307536
13:05:32|0.03074763
13:05:32|0.03074682
13:05:34|0.03074682
13:05:35|0.03074682
13:05:36|0.03074682
13:05:37|0.03074682
13:05:38|0.03074378
13:05:39|0.0307536
13:05:40|0.0307536
13:05:41|0.0307536
13:05:42|0.03075644
13:05:44|0.03076676
13:05:44|0.03076676
13:05:45|0.03076161
13:05:46|0.03076161
13:05:47|0.03076161
13:05:49|0.03076161
13:05:49|0.03076753
13:05:50|0.03076753
13:05:52|0.03076753
13:05:53|0.03076753
13:05:53|0.03076753
13:05:54|0.03075608
13:05:55|0.03075608
13:05:56|0.03075608
13:05:57|0.03075608
13:05:58|0.03075608
13:05:59|0.03076721
13:06:01|0.03076721
13:06:01|0.03076721
13:06:02|0.03076721
13:06:03|0.03076721
13:06:05|0.03076721
13:06:05|0.03076721
13:06:06|0.03076721
13:06:07|0.03076721
13:06:08|0.03076721
13:06:09|0.03076721
13:06:10|0.03076721
13:06:12|0.03075604
13:06:13|0.03075377
13:06:13|0.03075377
13:06:14|0.03075377
13:06:15|0.03075377
13:06:18|0.03075377
13:06:18|0.03075377
13:06:20|0.03075377
13:06:21|0.03073311
13:06:22|0.03073311
13:06:23|0.03073311
13:06:24|0.03073311
13:06:24|0.03073311
13:06:26|0.03073311
13:06:27|0.03073311
13:06:28|0.03073311
13:06:29|0.03073311
13:06:30|0.03073311
13:06:31|0.03073311
13:06:32|0.03073311
13:06:33|0.03073311
13:06:34|0.03073311
13:06:35|0.03073311
13:06:36|0.03073311
13:06:37|0.03073311
13:06:38|0.03073311
13:06:39|0.03073311
13:06:40|0.03073311
13:06:41|0.03073311
13:06:42|0.03073311
13:06:43|0.03073311
13:06:44|0.03073311
13:06:45|0.03073311
13:06:46|0.03073181
13:06:47|0.03073181
13:06:48|0.03073181
13:06:49|0.03073181
13:06:50|0.03073181
13:06:51|0.03073181
13:06:52|0.03073181
13:06:54|0.03073181
13:06:54|0.03073181
13:06:56|0.03073181
13:06:56|0.03073181
13:06:58|0.03073181
13:06:59|0.03073181
13:07:00|0.03073181
13:07:01|0.03073181
13:07:02|0.03073181
13:07:02|0.03073181
13:07:04|0.03073181
13:07:04|0.03073181
13:07:05|0.03073181
13:07:06|0.03073181
13:07:08|0.03073181
13:07:08|0.03073181
13:07:09|0.03073181
13:07:10|0.03073181
13:07:12|0.03076499
13:07:13|0.03076499
13:07:13|0.03076499
13:07:16|0.03076499
13:07:16|0.03076499
13:07:18|0.0307409
13:07:18|0.0307409
13:07:20|0.0307409
13:07:21|0.03074783
13:07:22|0.03074783
13:07:24|0.03075098
13:07:25|0.03075098
13:07:26|0.03075098
13:07:27|0.03075098
13:07:28|0.03075098
13:07:29|0.03075098
13:07:30|0.03075098
13:07:31|0.03075098
13:07:32|0.03075098
13:07:33|0.03075098
13:07:34|0.03075098
13:07:36|0.03073294
13:07:37|0.03073294
13:07:37|0.03073294
13:07:39|0.03073294
13:07:40|0.03073294
13:07:40|0.03073294
13:07:42|0.03073294
13:07:42|0.03073294
13:07:43|0.03073294
13:07:44|0.03073294
13:07:45|0.03073294
13:07:47|0.03073294
13:07:48|0.03073294
13:07:48|0.03073294
13:07:49|0.03073294
13:07:50|0.03073294
13:07:51|0.03073294
13:07:53|0.03073294
13:07:53|0.03072921
13:07:54|0.03072921
13:07:56|0.03072921
13:07:57|0.03072921
13:07:58|0.03073974
13:07:59|0.03073974
13:08:00|0.03073974
13:08:02|0.03073974
13:08:02|0.03073974
13:08:04|0.03073974
13:08:04|0.03073974
13:08:06|0.03073974
13:08:07|0.03073974
13:08:08|0.03073974
13:08:09|0.03073974
13:08:10|0.03073974
13:08:11|0.03073974
13:08:11|0.03073974
13:08:12|0.03073974
13:08:14|0.03073974
13:08:15|0.03073974
13:08:16|0.03073974
13:08:17|0.03073974
13:08:18|0.03073974
13:08:20|0.03073974
13:08:21|0.03073974
13:08:22|0.03073974
13:08:23|0.03073071
13:08:24|0.03073071
13:08:25|0.03073071
13:08:26|0.03073071
13:08:27|0.03073071
13:08:29|0.03073071
13:08:30|0.03073071
13:08:31|0.03073071
13:08:32|0.03073381
13:08:33|0.03073381
13:08:34|0.0307397
13:08:35|0.0307397
13:08:36|0.03073986
13:08:37|0.03073986
13:08:38|0.03073986
13:08:39|0.03073986
13:08:40|0.03073986
13:08:41|0.03074376
13:08:42|0.03074376
13:08:43|0.03074376
13:08:45|0.03074376
13:08:45|0.03074376
13:08:47|0.03074376
13:08:48|0.03074376
13:08:49|0.03074376
13:08:49|0.03074376
13:08:51|0.03074376
13:08:51|0.03074376
13:08:53|0.03074376
13:08:54|0.03074376
13:08:54|0.03074376
13:08:56|0.03074376
13:08:56|0.03074376
13:08:58|0.03074376
13:08:58|0.03074376
13:08:59|0.03074376
13:09:01|0.03074376
13:09:02|0.03074376
13:09:03|0.03074376
13:09:04|0.03074376
13:09:05|0.03074376
13:09:05|0.03074376
13:09:07|0.03074376
13:09:07|0.03074376
13:09:08|0.03074376
13:09:10|0.03074376
13:09:10|0.03074376
13:09:11|0.03074376
13:09:13|0.03074376
13:09:14|0.03074186
13:09:14|0.03074186
13:09:16|0.03074186
13:09:16|0.03074186
13:09:17|0.03074186
13:09:19|0.03074186
13:09:20|0.03074186
13:09:21|0.03074186
13:09:22|0.03074186
13:09:24|0.03074376
13:09:25|0.03074376
13:09:25|0.03074376
13:09:26|0.03074376
13:09:28|0.03074376
13:09:28|0.03074376
13:09:29|0.03074376
13:09:30|0.03074376
13:09:31|0.03074376
13:09:33|0.03074376
13:09:34|0.03074376
13:09:35|0.03074376
13:09:36|0.03074376
13:09:37|0.03074376
13:09:38|0.03074376
13:09:39|0.03074376
13:09:40|0.03074376
13:09:41|0.03074376
13:09:42|0.03074376
13:09:43|0.03074376
13:09:44|0.03074376
13:09:45|0.03074376
13:09:46|0.03074376
13:09:47|0.03074376
13:09:48|0.03074376
13:09:49|0.03074376
13:09:50|0.03074376
13:09:51|0.03074376
13:09:52|0.03074376
13:09:54|0.03074376
13:09:54|0.03074376
13:09:56|0.03074376
13:09:56|0.03074376
13:09:57|0.03074376
13:09:58|0.03074376
13:09:59|0.03074376
13:10:01|0.03074376
13:10:02|0.03074376
13:10:03|0.03074376
13:10:04|0.03074376
13:10:05|0.03077788
13:10:06|0.03077788
13:10:07|0.03077788
13:10:08|0.03077788
13:10:09|0.03077788
13:10:10|0.03077788
13:10:11|0.03077788
13:10:12|0.03077788
13:10:13|0.03077788
13:10:14|0.03077788
13:10:15|0.03077788
13:10:16|0.03077788
13:10:17|0.03077788
13:10:18|0.03077788
13:10:19|0.03077788
13:10:21|0.03077788
13:10:21|0.0307802
13:10:23|0.03078469
13:10:23|0.03078469
13:10:25|0.03078469
13:10:26|0.03078469
13:10:27|0.03078469
13:10:28|0.03078469
13:10:29|0.03078469
13:10:30|0.03078469
13:10:31|0.03078458
13:10:32|0.03078458
13:10:33|0.03078458
13:10:34|0.03078458
13:10:35|0.03078458
13:10:36|0.03078458
13:10:37|0.03078458
13:10:38|0.03078458
13:10:39|0.03078458
13:10:40|0.03079471
13:10:41|0.03079471
13:10:42|0.03079471
13:10:43|0.03079471
13:10:44|0.03079471
13:10:45|0.03079471
13:10:46|0.03079471
13:10:47|0.03079471
13:10:48|0.03079186
13:10:49|0.03079186
13:10:50|0.03079186
13:10:51|0.03079186
13:10:52|0.03079186
13:10:53|0.03079186
13:10:54|0.03078997
13:10:55|0.03074589
13:10:56|0.03074376
13:10:57|0.03074376
13:10:58|0.03074376
13:10:59|0.03074376
13:11:00|0.03074376
13:11:01|0.0307192
13:11:02|0.0307192
13:11:03|0.03071551
13:11:04|0.03071553
13:11:05|0.03071553
13:11:06|0.03073156
13:11:07|0.03072533
13:11:08|0.03072533
13:11:09|0.03072533
13:11:10|0.03072533
13:11:12|0.03075152
13:11:12|0.03075944
13:11:13|0.03075944
13:11:14|0.03077782
13:11:15|0.03077782
13:11:16|0.03077782
13:11:18|0.03077782
13:11:19|0.03077782
13:11:19|0.03077782
13:11:21|0.03077782
13:11:22|0.03077782
13:11:23|0.03076556
13:11:24|0.03076865
13:11:25|0.03076865
13:11:26|0.03076865
13:11:27|0.03076865
13:11:28|0.03076865
13:11:29|0.03076539
13:11:30|0.03076539
13:11:31|0.03076539
13:11:32|0.03076539
13:11:33|0.03076539
13:11:34|0.03076539
13:11:35|0.03076539
13:11:36|0.03076539
13:11:37|0.03076539
13:11:38|0.03076539
13:11:39|0.03076539
13:11:40|0.03076539
13:11:41|0.03076539
13:11:42|0.03076539
13:11:43|0.03076539
13:11:44|0.03076539
13:11:46|0.03076539
13:11:46|0.03076539
13:11:48|0.03076254
13:11:48|0.03076254
13:11:49|0.03076254
13:11:50|0.03075083
13:11:51|0.03075496
13:11:53|0.03075496
13:11:54|0.03075496
13:11:55|0.03075496
13:11:56|0.03075496
13:11:57|0.03075496
13:11:58|0.03075496
13:11:59|0.03075496
13:12:00|0.03075496
13:12:02|0.03075496
13:12:02|0.03075496
13:12:03|0.03075496
13:12:04|0.03075496
13:12:05|0.03075496
13:12:06|0.03075496
13:12:08|0.03075496
13:12:09|0.03075496
13:12:10|0.03075496
13:12:11|0.03075496
13:12:12|0.03075496
13:12:13|0.03075496
13:12:14|0.03075496
13:12:15|0.03075496
13:12:16|0.03075496
13:12:17|0.03075496
13:12:18|0.03075496
13:12:19|0.03075496
13:12:21|0.03074498
13:12:21|0.03074498
13:12:23|0.03074498
13:12:24|0.0307367
13:12:25|0.0307367
13:12:25|0.0307367
13:12:27|0.0307367
13:12:28|0.0307367
13:12:29|0.03073763
13:12:30|0.03073763
13:12:31|0.03073763
13:12:32|0.03073763
13:12:33|0.03073763
13:12:34|0.03073763
13:12:35|0.03073763
13:12:36|0.03073763
13:12:37|0.03073763
13:12:38|0.03073763
13:12:40|0.03073763
13:12:40|0.03073763
13:12:42|0.03073763
13:12:42|0.03072229
13:12:43|0.03072229
13:12:44|0.03072229
13:12:46|0.03072746
13:12:47|0.03072746
13:12:48|0.03072229
13:12:49|0.03072229
13:12:50|0.03072229
13:12:51|0.03072229
13:12:52|0.03072229
13:12:53|0.03072524
13:12:54|0.03072524
13:12:55|0.03071954
13:12:56|0.03071954
13:12:57|0.03071954
13:12:58|0.03071954
13:12:59|0.03071954
13:13:00|0.03070934
13:13:01|0.03070934
13:13:03|0.03070386
13:13:04|0.03070386
13:13:05|0.03070386
13:13:06|0.03070386
13:13:07|0.03070386
13:13:08|0.03070603
13:13:09|0.03070603
13:13:10|0.03070603
13:13:11|0.03070603
13:13:12|0.03070603
13:13:13|0.03070603
13:13:14|0.03070603
13:13:15|0.03070603
13:13:16|0.03070603
13:13:17|0.03069513
13:13:18|0.03069513
13:13:19|0.03069513
13:13:20|0.03069513
13:13:21|0.03069513
13:13:23|0.03069513
13:13:25|0.03069513
13:13:26|0.03069513
13:13:27|0.03069513
13:13:28|0.03069513
13:13:28|0.03069513
13:13:30|0.03069513
13:13:31|0.03069783
13:13:32|0.03069783
13:13:33|0.03069982
13:13:34|0.03069982
13:13:35|0.03069982
13:13:36|0.03069982
13:13:37|0.03069982
13:13:38|0.03069982
13:13:39|0.03069982
13:13:40|0.03069982
13:13:41|0.0307055
13:13:42|0.0307055
13:13:43|0.0307055
13:13:45|0.03070386
13:13:45|0.03070386
13:13:46|0.03070386
13:13:47|0.03070386
13:13:48|0.03070386
13:13:49|0.03070386
13:13:50|0.03070386
13:13:52|0.0307104
13:13:52|0.0307104
13:13:53|0.03071316
13:13:54|0.03071316
13:13:55|0.03071316
13:13:56|0.03071316
13:13:58|0.03071316
13:13:58|0.03071316
13:14:00|0.03071316
13:14:00|0.03071316
13:14:01|0.03071316
13:14:02|0.03071316
13:14:03|0.03071316
13:14:04|0.03071316
13:14:05|0.03071316
13:14:06|0.03071316
13:14:07|0.03071316
13:14:09|0.03071316
13:14:09|0.03071316
13:14:10|0.03071316
13:14:11|0.03071316
13:14:12|0.03071316
13:14:13|0.03071316
13:14:14|0.03071316
13:14:15|0.03071316
13:14:16|0.03071316
13:14:17|0.03070225
13:14:18|0.03070225
13:14:19|0.03070225
13:14:20|0.03070384
13:14:21|0.03071482
13:14:22|0.03071482
13:14:23|0.03071482
13:14:25|0.03071482
13:14:25|0.03071482
13:14:27|0.03071482
13:14:28|0.0307053
13:14:29|0.03069156
13:14:30|0.03069156
13:14:31|0.03069156
13:14:32|0.03069156
13:14:33|0.03069156
13:14:34|0.03069156
13:14:35|0.03069156
13:14:36|0.03069156
13:14:37|0.03069156
13:14:38|0.03069156
13:14:39|0.03069156
13:14:40|0.03069156
13:14:41|0.03069156
13:14:42|0.03069156
13:14:43|0.03069156
13:14:44|0.03069156
13:14:45|0.03069156
13:14:46|0.03069156
13:14:47|0.03069156
13:14:48|0.03069156
13:14:49|0.03069156
13:14:50|0.03069156
13:14:51|0.03069156
13:14:52|0.03068115
13:14:53|0.03068115
13:14:54|0.03068115
13:14:55|0.03068115
13:14:56|0.03068115
13:14:57|0.03067622
13:14:59|0.03067622
13:14:59|0.03067622
13:15:00|0.03067622
13:15:01|0.03068331
13:15:02|0.03067619
13:15:03|0.03067619
13:15:04|0.03067619
13:15:05|0.03067619
13:15:06|0.03067619
13:15:07|0.03067619
13:15:08|0.03067619
13:15:09|0.03067621
13:15:11|0.03067621
13:15:11|0.03067621
13:15:12|0.03067621
13:15:13|0.03067621
13:15:14|0.03067218
13:15:15|0.03067218
13:15:16|0.03067218
13:15:17|0.03067218
13:15:18|0.03067218
13:15:20|0.03067218
13:15:20|0.03067218
13:15:22|0.03066393
13:15:22|0.03066393
13:15:23|0.03066393
13:15:25|0.03066393
13:15:26|0.0306639
13:15:27|0.0306639
13:15:27|0.0306639
13:15:29|0.0306639
13:15:30|0.0306639
13:15:31|0.0306639
13:15:32|0.03066393
13:15:32|0.03065472
13:15:33|0.03065031
13:15:35|0.03065031
13:15:36|0.03065031
13:15:37|0.03065031
13:15:38|0.03065031
13:15:39|0.03065031
13:15:40|0.03065031
13:15:42|0.03064551
13:15:42|0.03064551
13:15:43|0.03064551
13:15:45|0.03064551
13:15:45|0.03064551
13:15:47|0.03064551
13:15:47|0.03064551
13:15:49|0.03064551
13:15:50|0.03064551
13:15:50|0.0306493
13:15:52|0.0306493
13:15:52|0.03064289
13:15:53|0.03064289
13:15:54|0.03064893
13:15:56|0.03064893
13:15:56|0.03064893
13:15:57|0.03064244
13:15:58|0.03064244
13:15:59|0.03064244
13:16:00|0.03064244
13:16:01|0.03064244
13:16:03|0.03064244
13:16:04|0.03064244
13:16:05|0.03066426
13:16:05|0.03066426
13:16:06|0.03064395
13:16:08|0.03064395
13:16:08|0.03064264
13:16:10|0.03064264
13:16:11|0.03064264
13:16:11|0.03064244
13:16:13|0.03064244
13:16:14|0.03064244
13:16:14|0.03064244
13:16:15|0.03064244
13:16:16|0.03064118
13:16:18|0.03064118
13:16:19|0.03064118
13:16:20|0.03064118
13:16:21|0.03064118
13:16:22|0.03064118
13:16:23|0.03064118
13:16:24|0.03064786
13:16:26|0.03065002
13:16:26|0.03065002
13:16:28|0.03065002
13:16:29|0.03065002
13:16:30|0.03065002
13:16:31|0.03065313
13:16:32|0.03065472
13:16:33|0.03065472
13:16:34|0.03065472
13:16:35|0.03065472
13:16:36|0.03065472
13:16:37|0.03065472
13:16:39|0.03065472
13:16:39|0.03065472
13:16:40|0.03065472
13:16:41|0.03065472
13:16:43|0.03065472
13:16:44|0.03065472
13:16:44|0.03065472
13:16:46|0.03065472
13:16:47|0.03065472
13:16:47|0.03065472
13:16:49|0.03065472
13:16:49|0.03065472
13:16:50|0.03065472
13:16:51|0.03065472
13:16:52|0.03065779
13:16:53|0.03065623
13:16:54|0.03065623
13:16:55|0.03065623
13:16:57|0.03065623
13:16:57|0.03065623
13:16:59|0.03065623
13:17:00|0.03065623
13:17:00|0.03065623
13:17:01|0.03065623
13:17:03|0.03066239
13:17:03|0.03066239
13:17:04|0.03066239
13:17:05|0.03066239
13:17:06|0.03066239
13:17:08|0.03066239
13:17:08|0.03066239
13:17:09|0.03066239
13:17:10|0.0306702
13:17:11|0.0306702
13:17:13|0.0306702
13:17:14|0.0306702
13:17:14|0.0306702
13:17:16|0.0306702
13:17:17|0.0306702
13:17:18|0.0306702
13:17:19|0.0306702
13:17:20|0.0306702
13:17:21|0.0306702
13:17:22|0.0306702
13:17:23|0.0306702
13:17:24|0.0306702
13:17:25|0.0306702
13:17:27|0.0306702
13:17:27|0.0306702
13:17:29|0.0306702
13:17:30|0.0306702
13:17:31|0.0306702
13:17:32|0.0306702
13:17:33|0.0306702
13:17:34|0.0306702
13:17:35|0.0306702
13:17:36|0.0306702
13:17:37|0.0306702
13:17:39|0.0306702
13:17:39|0.03066061
13:17:40|0.03066061
13:17:41|0.03066061
13:17:42|0.03066061
13:17:43|0.03066061
13:17:44|0.03066061
13:17:46|0.03066061
13:17:47|0.03066061
13:17:48|0.03066061
13:17:48|0.03066061
13:17:49|0.03066061
13:17:50|0.03065472
13:17:52|0.03065039
13:17:52|0.03065039
13:17:53|0.03065039
13:17:55|0.03065039
13:17:56|0.03065039
13:17:56|0.03065039
13:17:57|0.03065039
13:17:58|0.03065039
13:17:59|0.03065039
13:18:00|0.03067314
13:18:01|0.03067314
13:18:03|0.03067314
13:18:03|0.03067314
13:18:04|0.03067314
13:18:05|0.03067314
13:18:06|0.03067314
13:18:07|0.03067314
13:18:08|0.03067314
13:18:09|0.03067314
13:18:10|0.03067314
13:18:11|0.03067314
13:18:12|0.03067314
13:18:13|0.03067314
13:18:14|0.03067314
13:18:15|0.03066423
13:18:17|0.03066423
13:18:17|0.03066423
13:18:18|0.03066423
13:18:19|0.03066423
13:18:20|0.03066423
13:18:22|0.03066331
13:18:22|0.03066331
13:18:23|0.03066331
13:18:25|0.03066331
13:18:25|0.03066331
13:18:27|0.0306633
13:18:28|0.03065661
13:18:30|0.03065168
13:18:30|0.03064858
13:18:31|0.03064858
13:18:32|0.03064707
13:18:33|0.03064707
13:18:35|0.03064707
13:18:35|0.03064707
13:18:36|0.03064707
13:18:38|0.03064707
13:18:39|0.03064707
13:18:40|0.03064707
13:18:40|0.03064707
13:18:42|0.03064707
13:18:43|0.03064707
13:18:43|0.03064707
13:18:45|0.03064164
13:18:45|0.03064164
13:18:47|0.03064164
13:18:47|0.03064164
13:18:49|0.03064872
13:18:50|0.03064872
13:18:50|0.03064872
13:18:52|0.03066264
13:18:52|0.03066264
13:18:54|0.03066264
13:18:54|0.03066264
13:18:56|0.03066264
13:18:57|0.03066264
13:18:58|0.03066264
13:18:59|0.03066264
13:19:00|0.03066264
13:19:01|0.03066264
13:19:02|0.03065412
13:19:03|0.03065412
13:19:04|0.03065412
13:19:05|0.03065412
13:19:06|0.03065412
13:19:07|0.03065412
13:19:08|0.03064292
13:19:09|0.03064292
13:19:10|0.03064292
13:19:11|0.03064292
13:19:12|0.03064292
13:19:13|0.03064292
13:19:14|0.03063075
13:19:15|0.03063075
13:19:16|0.03063075
13:19:17|0.03063075
13:19:18|0.03063075
13:19:19|0.0306332
13:19:20|0.0306332
13:19:21|0.0306332
13:19:22|0.03062851
13:19:23|0.03063569
13:19:24|0.03063569
13:19:25|0.03063569
13:19:26|0.03063569
13:19:27|0.030633
13:19:29|0.030633
13:19:29|0.030633
13:19:31|0.030633
13:19:32|0.030633
13:19:33|0.030633
13:19:34|0.0306266
13:19:35|0.0306266
13:19:36|0.0306266
13:19:37|0.0306266
13:19:39|0.0306266
13:19:39|0.0306266
13:19:41|0.0306266
13:19:42|0.03062402
13:19:43|0.03062402
13:19:43|0.03062402
13:19:45|0.03062805
13:19:45|0.03062805
13:19:47|0.03062805
13:19:47|0.03062805
13:19:48|0.03062805
13:19:49|0.03062805
13:19:50|0.03062805
13:19:51|0.03062819
13:19:52|0.03062819
13:19:53|0.03062673
13:19:55|0.03062673
13:19:56|0.03062673
13:19:57|0.03062673
13:19:57|0.03062673
13:19:58|0.03062673
13:19:59|0.03062673
13:20:01|0.03062673
13:20:01|0.03062673
13:20:02|0.03062673
13:20:03|0.03062673
13:20:04|0.03062673
13:20:05|0.03062673
13:20:07|0.03062673
13:20:08|0.03062673
13:20:08|0.03062673
13:20:09|0.03062291
13:20:10|0.03062291
13:20:12|0.03062291
13:20:13|0.03062291
13:20:13|0.03063009
13:20:15|0.03063009
13:20:16|0.03063052
13:20:17|0.03063052
13:20:17|0.03063052
13:20:19|0.03063052
13:20:19|0.03063052
13:20:20|0.03062551
13:20:22|0.03062004
13:20:22|0.03061599
13:20:24|0.03062
13:20:25|0.03062
13:20:25|0.03061513
13:20:26|0.03061513
13:20:28|0.03061496
13:20:30|0.03061495
13:20:31|0.03061495
13:20:32|0.03061494
13:20:33|0.03061494
13:20:34|0.03061481
13:20:35|0.03061481
13:20:36|0.03061481
13:20:37|0.03061481
13:20:38|0.03061481
13:20:39|0.03061481
13:20:41|0.03061495
13:20:42|0.03061495
13:20:43|0.03061999
13:20:44|0.03061999
13:20:46|0.03061999
13:20:47|0.03062518
13:20:48|0.03062518
13:20:48|0.03062518
13:20:49|0.03062518
13:20:50|0.03062518
13:20:52|0.03062983
13:20:53|0.03062983
13:20:53|0.03062983
13:20:54|0.03062983
13:20:56|0.03062983
13:20:56|0.03062108
13:20:57|0.03062108
13:20:59|0.03062108
13:20:59|0.03062108
13:21:02|0.03062108
13:21:03|0.03062108
13:21:04|0.03062108
13:21:04|0.03062108
13:21:05|0.03062522
13:21:06|0.03062167
13:21:08|0.03062167
13:21:08|0.03062108
13:21:09|0.03062108
13:21:10|0.0306232
13:21:11|0.03061513
13:21:12|0.03061602
13:21:14|0.03061481
13:21:14|0.03061481
13:21:15|0.03061481
13:21:16|0.03061481
13:21:17|0.03061481
13:21:18|0.03061481
13:21:19|0.03061481
13:21:20|0.0306148
13:21:21|0.0306148
13:21:22|0.0306148
13:21:23|0.03061174
13:21:25|0.03061477
13:21:25|0.0306148
13:21:26|0.0306148
13:21:27|0.0306148
13:21:29|0.0306148
13:21:30|0.03061481
13:21:31|0.03061698
13:21:32|0.03062523
13:21:33|0.03061788
13:21:34|0.03061788
13:21:36|0.03061788
13:21:36|0.03062437
13:21:37|0.03062437
13:21:38|0.03062437
13:21:39|0.03062437
13:21:41|0.03062437
13:21:41|0.03062437
13:21:42|0.03062437
13:21:44|0.03063973
13:21:45|0.0306428
13:21:45|0.03064987
13:21:47|0.03064987
13:21:48|0.03064908
13:21:48|0.03064908
13:21:50|0.03064908
13:21:51|0.03064908
13:21:52|0.03064908
13:21:53|0.03064908
13:21:54|0.03064908
13:21:55|0.03064908
13:21:55|0.03064908
13:21:57|0.03064908
13:21:57|0.03064908
13:21:58|0.03064908
13:22:00|0.03064908
13:22:01|0.03065469
13:22:01|0.03065469
13:22:03|0.03065469
13:22:05|0.03065469
13:22:05|0.03066425
13:22:06|0.03066425
13:22:07|0.03066425
13:22:08|0.03066425
13:22:09|0.03066425
13:22:10|0.03066425
13:22:11|0.03066425
13:22:12|0.03066425
13:22:13|0.03066427
13:22:14|0.03066427
13:22:15|0.03066427
13:22:16|0.03066427
13:22:17|0.03066427
13:22:18|0.03066427
13:22:19|0.03066427
13:22:20|0.03066427
13:22:21|0.03066427
13:22:22|0.03066427
13:22:23|0.03066483
13:22:24|0.03066483
13:22:25|0.03066483
13:22:26|0.03066483
13:22:27|0.03066483
13:22:28|0.03066483
13:22:29|0.03066483
13:22:31|0.03066483
13:22:32|0.03066483
13:22:33|0.03066483
13:22:34|0.03066483
13:22:35|0.03066483
13:22:36|0.03066483
13:22:37|0.03066483
13:22:38|0.03066483
13:22:39|0.03066558
13:22:40|0.03066558
13:22:42|0.03066558
13:22:42|0.03066558
13:22:43|0.03066558
13:22:44|0.03066558
13:22:46|0.03066558
13:22:46|0.03066558
13:22:47|0.03066558
13:22:49|0.03066558
13:22:49|0.03066558
13:22:50|0.03066558
13:22:52|0.03066558
13:22:52|0.03066558
13:22:54|0.03066558
13:22:54|0.03066558
13:22:55|0.03066558
13:22:56|0.03066558
13:22:57|0.03066558
13:22:59|0.03066558
13:23:00|0.03066558
13:23:00|0.03066558
13:23:01|0.03066558
13:23:03|0.03066558
13:23:03|0.03066558
13:23:05|0.03066558
13:23:06|0.03066558
13:23:06|0.03066558
13:23:07|0.03066558
13:23:08|0.03066558
13:23:10|0.03066558
13:23:11|0.03067
13:23:12|0.03067
13:23:12|0.03067
13:23:14|0.03067
13:23:15|0.03067
13:23:16|0.03067
13:23:17|0.03067
13:23:18|0.03067
13:23:20|0.03067
13:23:20|0.03067
13:23:22|0.03067812
13:23:23|0.03067812
13:23:24|0.03067812
13:23:25|0.03067812
13:23:25|0.03067812
13:23:26|0.03067812
13:23:28|0.03067812
13:23:28|0.03067812
13:23:30|0.03067812
13:23:30|0.03067812
13:23:31|0.03067812
13:23:32|0.03067812
13:23:34|0.03067812
13:23:34|0.03067812
13:23:36|0.03067812
13:23:36|0.03067812
13:23:38|0.03067812
13:23:39|0.03067812
13:23:41|0.03067812
13:23:41|0.03067812
13:23:42|0.03067812
13:23:43|0.03067812
13:23:45|0.03067812
13:23:45|0.03067812
13:23:46|0.03067812
13:23:47|0.03069796
13:23:48|0.03069796
13:23:49|0.03069796
13:23:50|0.03069796
13:23:52|0.03069796
13:23:52|0.03069796
13:23:53|0.03069796
13:23:54|0.03069796
13:23:56|0.03069796
13:23:56|0.03069796
13:23:57|0.03069796
13:23:59|0.03069796
13:24:00|0.03069796
13:24:00|0.03069796
13:24:01|0.03069796
13:24:02|0.03069796
13:24:03|0.03070063
13:24:05|0.03070063
13:24:05|0.03072383
13:24:06|0.03072383
13:24:08|0.03072383
13:24:08|0.03072383
13:24:10|0.03072383
13:24:11|0.03070691
13:24:11|0.03070691
13:24:13|0.03070691
13:24:13|0.03069796
13:24:14|0.03069796
13:24:15|0.03069796
13:24:16|0.03069158
13:24:17|0.03069158
13:24:18|0.03069158
13:24:20|0.03069158
13:24:20|0.03068472
13:24:21|0.03068472
13:24:22|0.03068472
13:24:23|0.03068472
13:24:24|0.03068472
13:24:25|0.03068472
13:24:27|0.03068472
13:24:27|0.03068472
13:24:28|0.03068472
13:24:29|0.03068472
13:24:30|0.03067434
13:24:32|0.03067434
13:24:34|0.03067434
13:24:34|0.03067434
13:24:36|0.03067
13:24:36|0.03066484
13:24:37|0.03066484
13:24:39|0.03066484
13:24:40|0.03066937
13:24:40|0.03066937
13:24:41|0.03066937
13:24:42|0.03066937
13:24:44|0.03066937
13:24:45|0.03066429
13:24:46|0.03066429
13:24:47|0.03066429
13:24:49|0.03066429
13:24:49|0.03066429
13:24:50|0.03066429
13:24:51|0.03066429
13:24:52|0.03066429
13:24:53|0.03066429
13:24:55|0.03066429
13:24:56|0.03066429
13:24:57|0.03066429
13:24:57|0.03066429
13:24:58|0.03065108
13:24:59|0.03065108
13:25:01|0.03065108
13:25:02|0.03065108
13:25:03|0.03065108
13:25:03|0.03065108
13:25:04|0.03065108
13:25:05|0.03065178
13:25:06|0.03065178
13:25:07|0.03065488
13:25:08|0.03065432
13:25:09|0.03065432
13:25:10|0.03065432
13:25:12|0.03066419
13:25:12|0.03066419
13:25:13|0.03066419
13:25:14|0.03066419
13:25:15|0.03066419
13:25:17|0.03066419
13:25:17|0.03066122
13:25:19|0.03066122
13:25:19|0.03066122
13:25:20|0.03066122
13:25:21|0.03066122
13:25:23|0.03066122
13:25:23|0.03066122
13:25:24|0.03066122
13:25:25|0.03066122
13:25:26|0.03066122
13:25:27|0.03066122
13:25:28|0.03067508
13:25:29|0.03067508
13:25:30|0.03067896
13:25:32|0.03067896
13:25:32|0.03067896
13:25:34|0.03067896
13:25:34|0.03067896
13:25:35|0.0306775
13:25:37|0.0306775
13:25:38|0.0306775
13:25:38|0.0306775
13:25:40|0.0306775
13:25:41|0.03067364
13:25:42|0.03067749
13:25:43|0.03067749
13:25:44|0.03067749
13:25:45|0.03067749
13:25:46|0.03067749
13:25:47|0.03067749
13:25:48|0.03067749
13:25:49|0.03067749
13:25:50|0.03067749
13:25:52|0.03067749
13:25:53|0.03067023
13:25:54|0.03067023
13:25:55|0.03067001
13:25:55|0.03066537
13:25:57|0.03066537
13:25:58|0.03065108
13:25:59|0.03065108
13:26:00|0.03065108
13:26:01|0.03065108
13:26:02|0.03065108
13:26:03|0.03065108
13:26:04|0.03065108
13:26:05|0.03065108
13:26:06|0.03065108
13:26:07|0.03065108
13:26:08|0.0306169
13:26:09|0.0306169
13:26:10|0.0306169
13:26:11|0.0306169
13:26:12|0.0306169
13:26:13|0.0306169
13:26:15|0.03062739
13:26:16|0.03062739
13:26:17|0.03062739
13:26:17|0.03062745
13:26:19|0.03062745
13:26:19|0.03062745
13:26:20|0.03061531
13:26:22|0.03061531
13:26:22|0.03061531
13:26:24|0.03061531
13:26:24|0.03061531
13:26:26|0.03061
13:26:27|0.03061
13:26:28|0.03061
13:26:29|0.0306108
13:26:30|0.03061824
13:26:31|0.03061824
13:26:32|0.03061824
13:26:33|0.03061824
13:26:34|0.03061256
13:26:35|0.03060974
13:26:36|0.03060823
13:26:37|0.03060823
13:26:38|0.03060823
13:26:39|0.03060823
13:26:40|0.03060823
13:26:41|0.03060823
13:26:42|0.03060823
13:26:44|0.03060823
13:26:44|0.03056686
13:26:45|0.03056628
13:26:47|0.03056628
13:26:47|0.030566
13:26:48|0.030566
13:26:50|0.030566
13:26:51|0.030566
13:26:52|0.030566
13:26:52|0.030566
13:26:54|0.030566
13:26:55|0.030566
13:26:56|0.030566
13:26:57|0.03056829
13:26:58|0.03056829
13:26:59|0.03056829
13:27:00|0.03056829
13:27:01|0.03056829
13:27:02|0.03056829
13:27:03|0.03056829
13:27:04|0.03056829
13:27:05|0.03056829
13:27:06|0.03056829
13:27:07|0.03056829
13:27:08|0.03056829
13:27:09|0.03056829
13:27:10|0.03056829
13:27:11|0.03056829
13:27:12|0.03057626
13:27:13|0.0305749
13:27:14|0.0305749
13:27:15|0.0305749
13:27:16|0.0305749
13:27:17|0.0305749
13:27:18|0.0305749
13:27:19|0.0305749
13:27:20|0.0305749
13:27:21|0.0305749
13:27:22|0.0305749
13:27:23|0.0305749
13:27:24|0.0305749
13:27:25|0.0305749
13:27:26|0.0305749
13:27:27|0.03059205
13:27:28|0.030591
13:27:29|0.030591
13:27:30|0.030591
13:27:31|0.030591
13:27:32|0.030591
13:27:33|0.030591
13:27:34|0.03059192
13:27:35|0.03059192
13:27:37|0.03060822
13:27:37|0.0306117
13:27:38|0.03062333
13:27:39|0.03062333
13:27:40|0.03062333
13:27:41|0.03060253
13:27:43|0.03060253
13:27:43|0.0306056
13:27:45|0.0306056
13:27:45|0.0305999
13:27:47|0.0305999
13:27:47|0.0305999
13:27:49|0.0305999
13:27:49|0.0305999
13:27:51|0.03060343
13:27:52|0.03060343
13:27:53|0.03059332
13:27:54|0.03059332
13:27:55|0.03059332
13:27:56|0.03059332
13:27:57|0.03059332
13:27:58|0.03059332
13:27:59|0.03059332
13:28:00|0.03059332
13:28:01|0.03059332
13:28:02|0.03059566
13:28:03|0.03059566
13:28:04|0.03060478
13:28:05|0.03060478
13:28:06|0.03060867
13:28:07|0.03060867
13:28:08|0.03060867
13:28:09|0.03060867
13:28:10|0.03060867
13:28:11|0.03057728
13:28:13|0.03057728
13:28:13|0.03057728
13:28:14|0.03057728
13:28:15|0.03057724
13:28:16|0.0305837
13:28:17|0.0305837
13:28:18|0.0305837
13:28:19|0.0305837
13:28:20|0.0305837
13:28:21|0.0305837
13:28:22|0.0305837
13:28:24|0.0305837
13:28:24|0.0305837
13:28:25|0.0305837
13:28:26|0.0305837
13:28:27|0.0305837
13:28:28|0.0305837
13:28:29|0.03057801
13:28:30|0.03057801
13:28:32|0.03057385
13:28:32|0.03057385
13:28:33|0.030578
13:28:35|0.030578
13:28:35|0.030578
13:28:37|0.03056939
13:28:38|0.03057528
13:28:40|0.03057528
13:28:41|0.03057528
13:28:42|0.03057528
13:28:42|0.03057528
13:28:43|0.03057528
13:28:45|0.03057396
13:28:45|0.03056924
13:28:47|0.03056924
13:28:48|0.0305694
13:28:48|0.0305694
13:28:49|0.0305694
13:28:50|0.0305694
13:28:51|0.0305694
13:28:52|0.03057183
13:28:53|0.03057183
13:28:54|0.03057183
13:28:55|0.03057183
13:28:56|0.03057183
13:28:58|0.03057183
13:28:58|0.03057183
13:29:00|0.03057183
13:29:01|0.03057183
13:29:01|0.03056962
13:29:03|0.03056876
13:29:04|0.03056876
13:29:05|0.03056876
13:29:06|0.0305671
13:29:07|0.0305671
13:29:08|0.03056874
13:29:09|0.03056874
13:29:10|0.03056874
13:29:11|0.03056601
13:29:12|0.03056601
13:29:13|0.03056601
13:29:14|0.03056601
13:29:15|0.03056601
13:29:16|0.030566
13:29:17|0.030566
13:29:18|0.030566
13:29:19|0.030566
13:29:20|0.030566
13:29:21|0.030566
13:29:22|0.030566
13:29:23|0.030566
13:29:24|0.030566
13:29:25|0.03056627
13:29:26|0.03056627
13:29:27|0.03056627
13:29:28|0.03056627
13:29:29|0.03056627
13:29:30|0.03056627
13:29:31|0.03056627
13:29:32|0.03056627
13:29:34|0.03056627
13:29:35|0.030566
13:29:35|0.030566
13:29:36|0.030566
13:29:37|0.030566
13:29:38|0.030566
13:29:40|0.030566
13:29:41|0.030566
13:29:42|0.030566
13:29:44|0.030566
13:29:45|0.030566
13:29:46|0.030566
13:29:48|0.030566
13:29:48|0.030566
13:29:49|0.030566
13:29:50|0.030566
13:29:52|0.030566
13:29:53|0.030566
13:29:54|0.030566
13:29:55|0.030566
13:29:56|0.03057437
13:29:57|0.03057437
13:29:58|0.03057743
13:29:59|0.03057743
13:30:00|0.03057743
13:30:01|0.03058208
13:30:02|0.03058206
13:30:03|0.03058049
13:30:04|0.03058049
13:30:05|0.03058049
13:30:06|0.03058049
13:30:07|0.03058049
13:30:09|0.03058049
13:30:10|0.03058049
13:30:11|0.03058049
13:30:12|0.0305768
13:30:13|0.03058037
13:30:15|0.03058037
13:30:15|0.03058037
13:30:17|0.03057437
13:30:18|0.03057437
13:30:19|0.03057437
13:30:20|0.03057437
13:30:21|0.03057437
13:30:22|0.03057437
13:30:23|0.03057437
13:30:24|0.03057437
13:30:26|0.03057437
13:30:26|0.03057437
13:30:27|0.03057437
13:30:28|0.03057437
13:30:29|0.03056656
13:30:30|0.03056656
13:30:32|0.03056656
13:30:32|0.03056656
13:30:33|0.03056656
13:30:34|0.03056656
13:30:35|0.03056656
13:30:36|0.03056656
13:30:37|0.03056656
13:30:39|0.03056656
13:30:40|0.03056656
13:30:41|0.03056656
13:30:43|0.03056656
13:30:44|0.03056656
13:30:44|0.03056656
13:30:45|0.03056656
13:30:47|0.03056657
13:30:47|0.03056657
13:30:49|0.03057131
13:30:49|0.03057131
13:30:51|0.03057131
13:30:52|0.03057131
13:30:53|0.03057131
13:30:53|0.03057131
13:30:55|0.03057131
13:30:56|0.03057131
13:30:56|0.03057131
13:30:57|0.03057131
13:30:58|0.03057131
13:31:00|0.03057131
13:31:01|0.03057131
13:31:01|0.03057131
13:31:02|0.03057131
13:31:04|0.03057131
13:31:04|0.03057131
13:31:06|0.03057131
13:31:07|0.03057131
13:31:08|0.03057131
13:31:09|0.03057131
13:31:10|0.03057131
13:31:10|0.03057131
13:31:12|0.03057131
13:31:13|0.03057131
13:31:14|0.03057131
13:31:15|0.03057131
13:31:15|0.03057131
13:31:16|0.03057131
13:31:17|0.03057121
13:31:19|0.03057121
13:31:19|0.03057121
13:31:20|0.03057121
13:31:22|0.03057121
13:31:23|0.03057121
13:31:24|0.03057121
13:31:25|0.03057131
13:31:26|0.03057131
13:31:27|0.03057131
13:31:29|0.03057131
13:31:29|0.03057131
13:31:30|0.03057131
13:31:31|0.03057131
13:31:32|0.03056672
13:31:33|0.03056672
13:31:35|0.03056672
13:31:35|0.03056672
13:31:36|0.03056672
13:31:37|0.03056672
13:31:38|0.03059638
13:31:39|0.03062638
13:31:41|0.03062027
13:31:42|0.03062027
13:31:43|0.03062027
13:31:44|0.03062027
13:31:45|0.03062027
13:31:46|0.03062027
13:31:47|0.03062027
13:31:48|0.03059981
13:31:49|0.03061415
13:31:50|0.03061415
13:31:51|0.03061415
13:31:52|0.03059981
13:31:53|0.03059981
13:31:54|0.03059025
13:31:55|0.03059025
13:31:56|0.03059639
13:31:57|0.0305964
13:31:58|0.03059639
13:31:59|0.03059639
13:32:00|0.03059639
13:32:02|0.03059639
13:32:02|0.03059578
13:32:04|0.03058107
13:32:04|0.03058107
13:32:05|0.03058107
13:32:06|0.03058107
13:32:08|0.03058107
13:32:08|0.03058107
13:32:10|0.03058107
13:32:10|0.03058107
13:32:11|0.03058107
13:32:12|0.03058107
13:32:13|0.03058107
13:32:14|0.03058107
13:32:16|0.03058107
13:32:16|0.03058107
13:32:17|0.03058107
13:32:18|0.03058107
13:32:19|0.03058107
13:32:20|0.03058107
13:32:21|0.03058107
13:32:22|0.03059573
13:32:24|0.03059573
13:32:25|0.03059273
13:32:25|0.03059273
13:32:27|0.03059273
13:32:28|0.03059273
13:32:28|0.03059273
13:32:30|0.03058948
13:32:30|0.03058948
13:32:32|0.03058948
13:32:33|0.03058948
13:32:34|0.03059181
13:32:34|0.03059332
13:32:35|0.03059332
13:32:36|0.03059332
13:32:39|0.03059332
13:32:39|0.03059332
13:32:40|0.03059332
13:32:42|0.03059025
13:32:43|0.03059025
13:32:45|0.03058556
13:32:45|0.03058556
13:32:46|0.03058556
13:32:48|0.03058556
13:32:48|0.03058556
13:32:49|0.03058556
13:32:51|0.03058556
13:32:51|0.03058556
13:32:53|0.03058556
13:32:53|0.03058556
13:32:54|0.03058646
13:32:56|0.03058646
13:32:57|0.03058646
13:32:57|0.03058646
13:32:59|0.03058646
13:33:00|0.03058646
13:33:00|0.03058646
13:33:02|0.03057783
13:33:03|0.030566
13:33:03|0.03056
13:33:05|0.03055
13:33:05|0.03054545
13:33:07|0.03054995
13:33:08|0.03054995
13:33:08|0.03054995
13:33:09|0.03054995
13:33:11|0.03054995
13:33:12|0.03054995
13:33:13|0.0305444
13:33:14|0.0305444
13:33:15|0.0305661
13:33:16|0.03054995
13:33:17|0.03054995
13:33:18|0.03055167
13:33:19|0.03055165
13:33:20|0.03055294
13:33:21|0.03055294
13:33:22|0.03055294
13:33:23|0.03055294
13:33:24|0.03055294
13:33:25|0.03055294
13:33:26|0.03055294
13:33:27|0.03055294
13:33:28|0.03055294
13:33:29|0.03055294
13:33:30|0.03055294
13:33:31|0.03055294
13:33:32|0.03055294
13:33:33|0.03055294
13:33:34|0.03055294
13:33:36|0.03055294
13:33:36|0.03054952
13:33:37|0.03054952
13:33:39|0.03053941
13:33:39|0.03053941
13:33:41|0.03053941
13:33:42|0.03053941
13:33:43|0.03053941
13:33:44|0.03055167
13:33:45|0.03055167
13:33:46|0.03054346
13:33:47|0.03054346
13:33:48|0.03054017
13:33:49|0.03054017
13:33:50|0.03054459
13:33:51|0.03054459
13:33:52|0.03054346
13:33:53|0.03054346
13:33:54|0.03054346
13:33:55|0.03054346
13:33:56|0.03054346
13:33:58|0.03054789
13:33:58|0.03054789
13:33:59|0.03055198
13:34:00|0.03054541
13:34:02|0.03054541
13:34:02|0.03054541
13:34:04|0.03054541
13:34:04|0.03053715
13:34:05|0.03053715
13:34:06|0.03053715
13:34:07|0.03054376
13:34:08|0.03054376
13:34:09|0.03054376
13:34:10|0.03054376
13:34:12|0.03054113
13:34:12|0.03055352
13:34:13|0.03055352
13:34:15|0.03055352
13:34:16|0.03055352
13:34:16|0.03054494
13:34:17|0.03054494
13:34:18|0.03054494
13:34:20|0.03054494
13:34:21|0.03054494
13:34:22|0.03054494
13:34:23|0.03054494
13:34:23|0.03053554
13:34:25|0.0305292
13:34:25|0.0305292
13:34:27|0.0305292
13:34:28|0.0305375
13:34:28|0.0305375
13:34:30|0.03054491
13:34:31|0.03054491
13:34:31|0.03054491
13:34:33|0.03054493
13:34:34|0.03054494
13:34:35|0.03054494
13:34:36|0.03054494
13:34:37|0.03055362
13:34:38|0.03057131
13:34:39|0.03057743
13:34:40|0.03057743
13:34:41|0.03058661
13:34:42|0.03058328
13:34:44|0.03058328
13:34:45|0.03058328
13:34:45|0.03058328
13:34:46|0.03058328
13:34:47|0.03058328
13:34:49|0.03058328
13:34:49|0.03058328
13:34:50|0.03058328
13:34:51|0.03058328
13:34:52|0.03058328
13:34:53|0.03058323
13:34:55|0.03058239
13:34:56|0.03058239
13:34:57|0.03058239
13:34:57|0.03058328
13:34:59|0.03058328
13:34:59|0.03058328
13:35:01|0.03058328
13:35:02|0.03058328
13:35:03|0.03058653
13:35:03|0.03057837
13:35:05|0.03057837
13:35:05|0.03057101
13:35:06|0.03057101
13:35:08|0.03057101
13:35:08|0.03057101
13:35:09|0.03057101
13:35:10|0.03059273
13:35:11|0.03059273
13:35:13|0.03059578
13:35:14|0.03059578
13:35:14|0.03059578
13:35:15|0.03059578
13:35:16|0.03059578
13:35:17|0.03059578
13:35:19|0.03057813
13:35:20|0.03057813
13:35:21|0.03057813
13:35:22|0.03057813
13:35:23|0.03057813
13:35:24|0.03057813
13:35:25|0.03057813
13:35:26|0.03056664
13:35:27|0.03056664
13:35:28|0.03056519
13:35:29|0.03056519
13:35:30|0.03056519
13:35:31|0.03056
13:35:32|0.03056153
13:35:33|0.03056153
13:35:34|0.03056
13:35:35|0.03056
13:35:36|0.03054195
13:35:37|0.03054195
13:35:38|0.03054683
13:35:39|0.03054987
13:35:40|0.03054974
13:35:41|0.03054974
13:35:42|0.03054974
13:35:43|0.03054974
13:35:45|0.03054974
13:35:45|0.03054974
13:35:47|0.03054974
13:35:48|0.03054974
13:35:48|0.03054974
13:35:49|0.03054974
13:35:51|0.03054974
13:35:51|0.03054974
13:35:53|0.03054974
13:35:54|0.03054974
13:35:54|0.03054974
13:35:56|0.03054974
13:35:57|0.03054974
13:35:58|0.03054974
13:35:59|0.03054974
13:36:00|0.03052345
13:36:02|0.03050122
13:36:02|0.0305
13:36:04|0.03050174
13:36:05|0.03049379
13:36:06|0.03049379
13:36:06|0.03049379
13:36:08|0.03049379
13:36:09|0.03049378
13:36:09|0.03049378
13:36:10|0.03049378
13:36:11|0.03049378
13:36:13|0.03049194
13:36:14|0.03049194
13:36:14|0.03049194
13:36:16|0.03049194
13:36:17|0.03049
13:36:18|0.03049
13:36:19|0.0304682
13:36:20|0.03047061
13:36:21|0.03044929
13:36:22|0.03045065
13:36:23|0.03043065
13:36:24|0.03042146
13:36:25|0.03043032
13:36:26|0.03041531
13:36:27|0.0304
13:36:28|0.03041387
13:36:29|0.03041385
13:36:30|0.03041385
13:36:31|0.03041384
13:36:32|0.03041385
13:36:33|0.03042116
13:36:34|0.03042116
13:36:35|0.03042116
13:36:36|0.03041454
13:36:37|0.03041112
13:36:38|0.0304
13:36:39|0.03037133
13:36:40|0.03038839
13:36:41|0.03038555
13:36:42|0.0304086
13:36:43|0.03041059
13:36:44|0.03042635
13:36:45|0.03041048
13:36:47|0.03042309
13:36:47|0.03043324
13:36:48|0.03042562
13:36:49|0.03042562
13:36:51|0.03042562
13:36:52|0.03041382
13:36:52|0.03043253
13:36:54|0.030419
13:36:54|0.030419
13:36:55|0.030419
13:36:57|0.030419
13:36:58|0.030419
13:36:58|0.030419
13:37:00|0.030419
13:37:00|0.03041148
13:37:02|0.03041148
13:37:03|0.03042307
13:37:04|0.03042307
13:37:05|0.03042634
13:37:06|0.03039667
13:37:06|0.03037976
13:37:08|0.03038233
13:37:08|0.03037846
13:37:09|0.03037846
13:37:11|0.0303641
13:37:12|0.03035615
13:37:13|0.03035612
13:37:14|0.03029998
13:37:15|0.0303
13:37:16|0.0303
13:37:17|0.0303
13:37:18|0.0303
13:37:19|0.0303
13:37:20|0.0303
13:37:21|0.0303
13:37:22|0.03033931
13:37:23|0.03033931
13:37:24|0.03031427
13:37:25|0.03031427
13:37:26|0.03033776
13:37:27|0.03033776
13:37:28|0.03033776
13:37:29|0.03034387
13:37:30|0.03034387
13:37:31|0.03036423
13:37:32|0.03036423
13:37:33|0.03036423
13:37:34|0.03036423
13:37:35|0.03036423
13:37:36|0.0303857
13:37:37|0.0303857
13:37:38|0.03038444
13:37:39|0.03038444
13:37:40|0.03037932
13:37:41|0.03036159
13:37:42|0.03036159
13:37:43|0.03034305
13:37:44|0.0303368
13:37:45|0.03033678
13:37:47|0.03033678
13:37:48|0.03033678
13:37:49|0.03033678
13:37:50|0.03031356
13:37:51|0.03031354
13:37:52|0.03031354
13:37:53|0.03031354
13:37:54|0.03031354
13:37:55|0.03031354
13:37:56|0.03031354
13:37:57|0.03031354
13:37:58|0.03031354
13:37:59|0.03031354
13:38:00|0.03031354
13:38:02|0.030315
13:38:02|0.03030686
13:38:03|0.03030686
13:38:04|0.03032852
13:38:05|0.03033166
13:38:07|0.03033166
13:38:07|0.03033166
13:38:09|0.03033166
13:38:09|0.03033317
13:38:11|0.03033317
13:38:11|0.03033317
13:38:12|0.0303581
13:38:14|0.03034177
13:38:14|0.03034177
13:38:15|0.03034177
13:38:16|0.03034177
13:38:17|0.03034177
13:38:18|0.03032841
13:38:20|0.03032841
13:38:20|0.03032841
13:38:21|0.03032841
13:38:22|0.03029161
13:38:23|0.03029161
13:38:25|0.03029
13:38:25|0.03028962
13:38:26|0.03028962
13:38:27|0.03029348
13:38:28|0.030282
13:38:29|0.030282
13:38:31|0.030282
13:38:32|0.03028932
13:38:32|0.03028932
13:38:33|0.0302984
13:38:34|0.03028209
13:38:36|0.03028209
13:38:37|0.03028209
13:38:38|0.03028209
13:38:39|0.03028209
13:38:40|0.03028462
13:38:41|0.03028462
13:38:42|0.03027723
13:38:42|0.03027723
13:38:43|0.03027662
13:38:45|0.03027683
13:38:46|0.03027683
13:38:47|0.03027683
13:38:49|0.03027767
13:38:49|0.03027767
13:38:51|0.03026652
13:38:51|0.03026652
13:38:52|0.03026652
13:38:54|0.03026652
13:38:55|0.03026652
13:38:56|0.03026652
13:38:58|0.03026652
13:38:58|0.03026882
13:38:59|0.03026882
13:39:00|0.03026882
13:39:01|0.03028155
13:39:02|0.03028155
13:39:03|0.03028155
13:39:04|0.03029151
13:39:05|0.03029151
13:39:06|0.03029151
13:39:07|0.03030745
13:39:08|0.03031136
13:39:09|0.03031847
13:39:11|0.03031847
13:39:11|0.03029847
13:39:12|0.03029847
13:39:14|0.03029847
13:39:14|0.03029847
13:39:16|0.03029445
13:39:16|0.03029445
13:39:17|0.03028438
13:39:18|0.03028438
13:39:20|0.03028438
13:39:20|0.03027802
13:39:21|0.03027802
13:39:22|0.03027802
13:39:23|0.03027802
13:39:24|0.03027802
13:39:25|0.03028623
13:39:27|0.03028902
13:39:27|0.03028902
13:39:28|0.03028902
13:39:29|0.03027692
13:39:30|0.03027692
13:39:32|0.03027
13:39:32|0.03027
13:39:34|0.03026276
13:39:34|0.03026276
13:39:35|0.03026276
13:39:36|0.03026298
13:39:37|0.03026298
13:39:38|0.03026298
13:39:40|0.03026298
13:39:40|0.03026
13:39:41|0.03025177
13:39:42|0.03022019
13:39:44|0.03021758
13:39:44|0.03022069
13:39:45|0.03020858
13:39:46|0.03020858
13:39:48|0.03020858
13:39:49|0.03021616
13:39:50|0.03021981
13:39:51|0.03021981
13:39:53|0.03021263
13:39:54|0.03021263
13:39:55|0.03021263
13:39:56|0.03021263
13:39:57|0.03021263
13:39:58|0.03021263
13:39:59|0.03021263
13:40:00|0.03021263
13:40:01|0.03020613
13:40:02|0.03019389
13:40:03|0.03017001
13:40:04|0.03017001
13:40:05|0.03018233
13:40:06|0.03018234
13:40:07|0.03018234
13:40:08|0.03018234
13:40:09|0.03018234
13:40:10|0.0301541
13:40:12|0.03014001
13:40:12|0.03014239
13:40:14|0.03017787
13:40:14|0.03017868
13:40:16|0.03017868
13:40:17|0.03017868
13:40:18|0.03017868
13:40:19|0.0301823
13:40:20|0.0301823
13:40:21|0.0301823
13:40:22|0.0301823
13:40:23|0.0301823
13:40:24|0.0301823
13:40:25|0.03017963
13:40:26|0.03017963
13:40:27|0.03017963
13:40:28|0.03016657
13:40:29|0.03018232
13:40:30|0.03017932
13:40:31|0.03018233
13:40:32|0.03018233
13:40:33|0.03018233
13:40:34|0.03015249
13:40:35|0.03017019
13:40:36|0.03015845
13:40:37|0.03015845
13:40:38|0.03015
13:40:39|0.03015
13:40:40|0.03015
13:40:41|0.03015
13:40:42|0.03015
13:40:43|0.03015
13:40:44|0.03015477
13:40:45|0.03015
13:40:46|0.03014999
13:40:47|0.03014993
13:40:48|0.0301404
13:40:50|0.03013703
13:40:50|0.03013849
13:40:52|0.03012533
13:40:53|0.03010123
13:40:54|0.03007188
13:40:55|0.03010377
13:40:56|0.03010406
13:40:58|0.03011589
13:41:04|0.03013098
13:41:04|0.03014681
13:41:05|0.03015449
13:41:07|0.03016119
13:41:07|0.03018573
13:41:09|0.03018573
13:41:10|0.03021249
13:41:11|0.03021249
13:41:12|0.03022489
13:41:12|0.03022664
13:41:13|0.03024855
13:41:15|0.03024855
13:41:16|0.03026669
13:41:17|0.03028598
13:41:18|0.03028598
13:41:19|0.03028254
13:41:20|0.03029161
13:41:21|0.03030609
13:41:22|0.03030486
13:41:23|0.03028807
13:41:24|0.03032683
13:41:25|0.03032683
13:41:26|0.030317
13:41:27|0.03031321
13:41:28|0.03034321
13:41:29|0.03034321
13:41:30|0.03034321
13:41:31|0.03034321
13:41:32|0.03034321
13:41:33|0.03034321
13:41:34|0.03033117
13:41:35|0.03033117
13:41:36|0.03033117
13:41:37|0.03029895
13:41:38|0.03029188
13:41:39|0.03029188
13:41:40|0.03029188
13:41:41|0.03029188
13:41:42|0.03028886
13:41:43|0.03028886
13:41:44|0.03028886
13:41:45|0.03028886
13:41:46|0.03029729
13:41:47|0.03029729
13:41:48|0.03029729
13:41:49|0.03029729
13:41:50|0.03029729
13:41:52|0.03029729
13:41:53|0.03029729
13:41:54|0.03029729
13:41:55|0.03028928
13:41:55|0.03028928
13:41:57|0.03028056
13:41:58|0.03028056
13:41:59|0.03028056
13:41:59|0.03028056
13:42:00|0.03028056
13:42:02|0.03025729
13:42:02|0.03025249
13:42:04|0.03025249
13:42:05|0.03025249
13:42:06|0.03026976
13:42:07|0.0302912
13:42:08|0.03030132
13:42:09|0.03030132
13:42:10|0.03030132
13:42:11|0.0302987
13:42:12|0.03028484
13:42:13|0.03028484
13:42:14|0.03028484
13:42:16|0.03028756
13:42:16|0.03028756
13:42:17|0.03028756
13:42:18|0.03028756
13:42:20|0.03030471
13:42:20|0.03030471
13:42:21|0.03030471
13:42:22|0.03031308
13:42:24|0.03033198
13:42:24|0.03033198
13:42:25|0.03033144
13:42:26|0.03033144
13:42:27|0.03033144
13:42:28|0.03033144
13:42:29|0.03034843
13:42:30|0.03034843
13:42:31|0.03035307
13:42:32|0.03034317
13:42:34|0.03034317
13:42:35|0.03034319
13:42:36|0.03034319
13:42:36|0.03034319
13:42:37|0.03036032
13:42:39|0.03036338
13:42:39|0.03034381
13:42:40|0.03034381
13:42:41|0.03033878
13:42:42|0.03033878
13:42:44|0.03033878
13:42:45|0.03033878
13:42:46|0.03034396
13:42:47|0.03034396
13:42:48|0.03034527
13:42:49|0.03034502
13:42:50|0.03034502
13:42:51|0.03034502
13:42:53|0.0303332
13:42:54|0.0303332
13:42:56|0.03035289
13:42:56|0.03035289
13:42:57|0.0303332
13:42:58|0.030345
13:43:00|0.030345
13:43:00|0.030345
13:43:01|0.030345
13:43:02|0.030345
13:43:04|0.030345
13:43:05|0.030345
13:43:06|0.0303289
13:43:07|0.0303289
13:43:07|0.0303289
13:43:09|0.03035588
13:43:10|0.03035588
13:43:10|0.03036744
13:43:12|0.03036742
13:43:13|0.03036742
13:43:14|0.03035616
13:43:15|0.03035616
13:43:16|0.03035319
13:43:17|0.03035319
13:43:18|0.03035319
13:43:19|0.03035319
13:43:20|0.03035319
13:43:21|0.03035319
13:43:22|0.03035319
13:43:23|0.03035319
13:43:24|0.03035319
13:43:25|0.03035319
13:43:26|0.03035319
13:43:27|0.03035172
13:43:28|0.03035172
13:43:29|0.03035172
13:43:30|0.03035172
13:43:31|0.03034887
13:43:32|0.03034887
13:43:33|0.03033198
13:43:34|0.030335
13:43:35|0.030335
13:43:36|0.030335
13:43:37|0.030335
13:43:38|0.030335
13:43:39|0.0303512
13:43:40|0.0303512
13:43:41|0.0303512
13:43:42|0.0303512
13:43:43|0.0303512
13:43:44|0.03035031
13:43:45|0.03035031
13:43:46|0.03035031
13:43:47|0.03035031
13:43:48|0.03035031
13:43:49|0.03035031
13:43:50|0.03034109
13:43:51|0.03033348
13:43:53|0.03033348
13:43:54|0.03033976
13:43:56|0.03033956
13:43:56|0.03033956
13:43:58|0.03033956
13:43:59|0.03033956
13:44:00|0.03033956
13:44:01|0.03033956
13:44:02|0.03033956
13:44:03|0.03033956
13:44:04|0.03033956
13:44:05|0.03033956
13:44:06|0.03033956
13:44:07|0.03033956
13:44:08|0.03033956
13:44:09|0.03032862
13:44:10|0.03032862
13:44:11|0.03032862
13:44:12|0.03032862
13:44:13|0.03032862
13:44:14|0.03032862
13:44:15|0.03032862
13:44:16|0.03032862
13:44:17|0.03032862
13:44:18|0.03032862
13:44:19|0.03032862
13:44:20|0.03032862
13:44:21|0.03032862
13:44:22|0.03032862
13:44:23|0.03032862
13:44:24|0.03032862
13:44:25|0.03032862
13:44:26|0.03032862
13:44:27|0.03033433
13:44:28|0.03033433
13:44:29|0.03032971
13:44:30|0.03032971
13:44:31|0.03032971
13:44:32|0.03032971
13:44:33|0.03032971
13:44:34|0.03032971
13:44:35|0.03032971
13:44:36|0.03032971
13:44:37|0.03032971
13:44:38|0.03032968
13:44:39|0.03032968
13:44:40|0.03032968
13:44:41|0.03032968
13:44:42|0.03032968
13:44:43|0.03032968
13:44:44|0.03032968
13:44:45|0.03032968
13:44:46|0.03032968
13:44:47|0.03032968
13:44:48|0.03032968
13:44:49|0.03032968
13:44:50|0.03032968
13:44:51|0.03032968
13:44:53|0.03032968
13:44:54|0.03032968
13:44:56|0.03033157
13:44:57|0.03033157
13:44:58|0.03033656
13:44:59|0.03033656
13:45:00|0.03033656
13:45:01|0.03033656
13:45:02|0.03033656
13:45:03|0.03033656
13:45:04|0.03034488
13:45:05|0.03034488
13:45:06|0.03034488
13:45:07|0.03035337
13:45:08|0.03035337
13:45:10|0.03035337
13:45:10|0.03037222
13:45:11|0.03037797
13:45:12|0.03036836
13:45:14|0.03036836
13:45:15|0.03036836
13:45:16|0.03036836
13:45:17|0.03036836
13:45:18|0.03035487
13:45:19|0.03036226
13:45:20|0.03036226
13:45:21|0.03036226
13:45:22|0.03036226
13:45:23|0.03036226
13:45:24|0.03036226
13:45:25|0.03036226
13:45:26|0.03036226
13:45:27|0.03036226
13:45:28|0.03036226
13:45:29|0.03036226
13:45:31|0.03036263
13:45:32|0.03036263
13:45:32|0.03036263
13:45:34|0.03036263
13:45:35|0.03036263
13:45:36|0.03036263
13:45:37|0.03036263
13:45:38|0.03036263
13:45:39|0.03036263
13:45:40|0.03038993
13:45:41|0.03039
13:45:42|0.03039
13:45:43|0.03039229
13:45:45|0.03040767
13:45:45|0.03040946
13:45:46|0.03040946
13:45:47|0.03040946
13:45:48|0.03040402
13:45:49|0.03040402
13:45:50|0.03040402
13:45:51|0.03040402
13:45:53|0.03040402
13:45:53|0.03040402
13:45:55|0.03040402
13:45:56|0.03040402
13:45:56|0.03038999
13:45:58|0.03038999
13:45:59|0.03038905
13:46:00|0.03038905
13:46:01|0.03038905
13:46:01|0.03038905
13:46:03|0.03038889
13:46:04|0.03038889
13:46:05|0.03039171
13:46:06|0.03039171
13:46:07|0.03039171
13:46:08|0.03039171
13:46:09|0.03041175
13:46:10|0.03041175
13:46:11|0.03041175
13:46:12|0.03040839
13:46:13|0.03040839
13:46:14|0.03040839
13:46:15|0.03041983
13:46:16|0.03041983
13:46:17|0.03041983
13:46:18|0.03041983
13:46:19|0.03042999
13:46:20|0.03042999
13:46:21|0.03041202
13:46:22|0.03041202
13:46:23|0.03041202
13:46:24|0.03041202
13:46:25|0.03040219
13:46:26|0.03040219
13:46:27|0.03040219
13:46:28|0.03040219
13:46:29|0.03040219
13:46:30|0.03040219
13:46:31|0.03041771
13:46:32|0.03041771
13:46:33|0.03041771
13:46:34|0.03041771
13:46:35|0.03041771
13:46:36|0.03041771
13:46:37|0.03041771
13:46:38|0.03041771
13:46:39|0.03041771
13:46:40|0.03042382
13:46:41|0.03042995
13:46:42|0.030432
13:46:43|0.030432
13:46:44|0.030432
13:46:45|0.03044992
13:46:46|0.03044992
13:46:47|0.03044992
13:46:48|0.03044519
13:46:49|0.03045
13:46:50|0.03045
13:46:51|0.03045466
13:46:52|0.03045466
13:46:53|0.03045117
13:46:54|0.0304502
13:46:55|0.03044547
13:46:56|0.03045057
13:46:57|0.03045057
13:46:58|0.03045057
13:46:59|0.03044822
13:47:00|0.03044822
13:47:01|0.03044822
13:47:02|0.03044822
13:47:03|0.03044822
13:47:04|0.03044822
13:47:05|0.03044822
13:47:06|0.03044822
13:47:07|0.03044824
13:47:08|0.03044824
13:47:10|0.03044824
13:47:10|0.03045881
13:47:11|0.03045881
13:47:12|0.03045881
13:47:13|0.03046537
13:47:14|0.03046537
13:47:15|0.03046537
13:47:16|0.03046997
13:47:17|0.03046999
13:47:18|0.03046999
13:47:19|0.03046999
13:47:20|0.03046999
13:47:21|0.03046999
13:47:22|0.03046999
13:47:23|0.030468
13:47:24|0.030468
13:47:25|0.030468
13:47:26|0.030468
13:47:27|0.03046341
13:47:28|0.03046341
13:47:29|0.03046341
13:47:30|0.0304634
13:47:31|0.0304634
13:47:33|0.0304634
13:47:33|0.0304634
13:47:34|0.0304634
13:47:35|0.03046341
13:47:37|0.0304634
13:47:37|0.0304634
13:47:39|0.0304634
13:47:40|0.0304634
13:47:40|0.03046341
13:47:42|0.03046341
13:47:42|0.03046341
13:47:44|0.03046341
13:47:44|0.0304778
13:47:46|0.0304778
13:47:47|0.0304778
13:47:47|0.0304778
13:47:49|0.0304778
13:47:50|0.0304778
13:47:50|0.0304778
13:47:51|0.0304778
13:47:53|0.0304778
13:47:53|0.0304778
13:47:54|0.0304778
13:47:56|0.0304778
13:47:58|0.0304778
13:47:58|0.03045423
13:48:00|0.03045423
13:48:00|0.03045423
13:48:02|0.03045423
13:48:02|0.03047159
13:48:04|0.030459
13:48:04|0.0304554
13:48:05|0.03045565
13:48:06|0.03046344
13:48:07|0.03046344
13:48:09|0.03046344
13:48:09|0.03048
13:48:11|0.03048
13:48:12|0.03047974
13:48:13|0.03048707
13:48:14|0.03048707
13:48:15|0.03049988
13:48:16|0.03049988
13:48:17|0.03049988
13:48:18|0.03049988
13:48:19|0.03050478
13:48:20|0.0304999
13:48:21|0.0304999
13:48:22|0.0304999
13:48:23|0.0304999
13:48:24|0.03049814
13:48:25|0.03049814
13:48:26|0.03049814
13:48:27|0.03049814
13:48:28|0.03049814
13:48:29|0.03049814
13:48:30|0.03049814
13:48:31|0.03049814
13:48:32|0.03049814
13:48:33|0.03049814
13:48:34|0.03049814
13:48:35|0.03049957
13:48:37|0.03049957
13:48:37|0.03049957
13:48:38|0.03049957
13:48:40|0.03049957
13:48:40|0.03049957
13:48:42|0.03049957
13:48:42|0.03049957
13:48:43|0.03049957
13:48:44|0.03049957
13:48:45|0.03049957
13:48:46|0.03049957
13:48:47|0.03049957
13:48:48|0.03049957
13:48:49|0.03049957
13:48:50|0.03049957
13:48:51|0.03049957
13:48:52|0.03049957
13:48:53|0.03049957
13:48:54|0.03049957
13:48:55|0.03049957
13:48:57|0.03049957
13:48:59|0.03049957
13:49:00|0.03049957
13:49:01|0.03049957
13:49:02|0.03050599
13:49:02|0.03050599
13:49:04|0.03050599
13:49:04|0.03050599
13:49:06|0.03050599
13:49:06|0.03050599
13:49:07|0.03050599
13:49:09|0.03050599
13:49:10|0.03050599
13:49:11|0.03050599
13:49:12|0.03050599
13:49:13|0.03050599
13:49:14|0.03050599
13:49:14|0.03050599
13:49:16|0.03050599
13:49:17|0.03050599
13:49:18|0.03050599
13:49:19|0.03050599
13:49:20|0.03050599
13:49:21|0.03050599
13:49:22|0.03050599
13:49:23|0.03047798
13:49:24|0.03047798
13:49:25|0.03047798
13:49:26|0.03047798
13:49:27|0.03047798
13:49:28|0.03047798
13:49:29|0.03047798
13:49:29|0.03047798
13:49:31|0.03047798
13:49:31|0.03047798
13:49:33|0.03047798
13:49:34|0.03047798
13:49:35|0.03047798
13:49:36|0.03047798
13:49:37|0.03047798
13:49:38|0.03047798
13:49:39|0.03047798
13:49:40|0.03047798
13:49:41|0.03047798
13:49:42|0.03046867
13:49:43|0.03046867
13:49:44|0.03046867
13:49:45|0.03046867
13:49:46|0.03046867
13:49:47|0.03046867
13:49:48|0.03046867
13:49:49|0.03046867
13:49:50|0.03046867
13:49:51|0.03046867
13:49:52|0.03046867
13:49:53|0.03046867
13:49:54|0.03046867
13:49:55|0.03046867
13:49:56|0.03046867
13:49:58|0.03046867
13:49:59|0.03046867
13:50:00|0.03046867
13:50:01|0.03046867
13:50:02|0.03046867
13:50:03|0.03044858
13:50:04|0.03044858
13:50:06|0.03044858
13:50:07|0.03045602
13:50:07|0.03045602
13:50:08|0.03045602
13:50:10|0.03045103
13:50:11|0.03045103
13:50:12|0.03044592
13:50:13|0.03044592
13:50:14|0.03044592
13:50:15|0.03044592
13:50:16|0.03044592
13:50:17|0.03044592
13:50:18|0.03043611
13:50:19|0.03043611
13:50:20|0.03043611
13:50:21|0.03043611
13:50:22|0.03043611
13:50:23|0.03043611
13:50:24|0.03043611
13:50:25|0.03043611
13:50:26|0.03043611
13:50:27|0.03043611
13:50:28|0.03043611
13:50:29|0.03043282
13:50:30|0.03043282
13:50:31|0.03043282
13:50:32|0.03041922
13:50:33|0.03041922
13:50:34|0.03041922
13:50:35|0.03039798
13:50:36|0.03039132
13:50:37|0.03039132
13:50:38|0.03038631
13:50:39|0.03037
13:50:40|0.03037
13:50:41|0.03037
13:50:42|0.03037
13:50:43|0.03037
13:50:44|0.03037
13:50:45|0.03037
13:50:46|0.03037
13:50:47|0.03037
13:50:48|0.03037
13:50:49|0.03036999
13:50:50|0.03036999
13:50:51|0.03036999
13:50:52|0.03036998
13:50:53|0.03036998
13:50:54|0.03036998
13:50:55|0.03036998
13:50:56|0.03036998
13:50:57|0.03037087
13:50:58|0.03037585
13:50:59|0.03037585
13:51:00|0.03037585
13:51:02|0.03037585
13:51:03|0.03035708
13:51:03|0.03034629
13:51:05|0.03034629
13:51:06|0.03034629
13:51:07|0.03034629
13:51:08|0.03034629
13:51:09|0.03034629
13:51:10|0.03034629
13:51:11|0.03034487
13:51:13|0.03035714
13:51:13|0.03036491
13:51:15|0.03036491
13:51:15|0.03036491
13:51:17|0.03036491
13:51:18|0.03036491
13:51:19|0.03036176
13:51:20|0.03039235
13:51:21|0.03039094
13:51:22|0.03038106
13:51:24|0.03036491
13:51:25|0.03035776
13:51:26|0.03035776
13:51:27|0.03034567
13:51:28|0.03034566
13:51:29|0.03034487
13:51:30|0.03034487
13:51:31|0.03032971
13:51:32|0.03032971
13:51:33|0.03032971
13:51:35|0.03032971
13:51:35|0.03032971
13:51:36|0.03032971
13:51:37|0.03036013
13:51:38|0.0303716
13:51:39|0.03038439
13:51:40|0.03038439
13:51:41|0.03038439
13:51:42|0.0303794
13:51:43|0.0303794
13:51:44|0.0303794
13:51:46|0.0303794
13:51:46|0.0303794
13:51:47|0.0303794
13:51:48|0.03034769
13:51:49|0.03034769
13:51:50|0.03034769
13:51:51|0.03033351
13:51:52|0.03033351
13:51:54|0.03033351
13:51:54|0.03033351
13:51:55|0.03032727
13:51:57|0.03032727
13:51:58|0.03032727
13:51:58|0.03032727
13:51:59|0.03032727
13:52:01|0.03032727
13:52:02|0.03032727
13:52:03|0.03032727
13:52:04|0.03034169
13:52:05|0.03034169
13:52:06|0.03034908
13:52:07|0.03034908
13:52:08|0.03032748
13:52:09|0.03032756
13:52:11|0.03031823
13:52:12|0.03031823
13:52:13|0.03032941
13:52:13|0.03032941
13:52:14|0.03032941
13:52:15|0.03032941
13:52:16|0.03032941
13:52:17|0.03032941
13:52:18|0.03032941
13:52:19|0.03032941
13:52:21|0.03032941
13:52:22|0.03035703
13:52:22|0.03036312
13:52:23|0.03034957
13:52:24|0.03034957
13:52:25|0.03034957
13:52:26|0.03034957
13:52:27|0.03034957
13:52:28|0.03034957
13:52:30|0.03036339
13:52:30|0.03036853
13:52:31|0.03036853
13:52:32|0.03036853
13:52:33|0.03038369
13:52:35|0.03038369
13:52:35|0.03038369
13:52:36|0.03038369
13:52:37|0.03038369
13:52:39|0.03038369
13:52:40|0.03038369
13:52:41|0.03038369
13:52:41|0.03038369
13:52:42|0.03038369
13:52:43|0.03034289
13:52:44|0.03034289
13:52:46|0.03034289
13:52:46|0.03036514
13:52:48|0.03036514
13:52:49|0.03036514
13:52:49|0.03035194
13:52:50|0.03035194
13:52:52|0.03035194
13:52:53|0.03035194
13:52:53|0.03035194
13:52:55|0.03035194
13:52:55|0.03035194
13:52:57|0.03035194
13:52:57|0.03035194
13:52:59|0.03035194
13:53:00|0.03035194
13:53:01|0.03035194
13:53:03|0.03035194
13:53:03|0.03035194
13:53:05|0.03035194
13:53:05|0.03035194
13:53:07|0.03030766
13:53:08|0.03030766
13:53:09|0.03030534
13:53:10|0.03030534
13:53:11|0.03030534
13:53:12|0.03030534
13:53:14|0.03030534
13:53:14|0.0302926
13:53:15|0.0302926
13:53:16|0.0302944
13:53:17|0.03029444
13:53:18|0.03029444
13:53:20|0.03030534
13:53:20|0.03028969
13:53:21|0.03028969
13:53:23|0.03028969
13:53:23|0.03028969
13:53:24|0.03028969
13:53:26|0.03028969
13:53:26|0.03028969
13:53:27|0.03028969
13:53:29|0.03028969
13:53:29|0.03028969
13:53:30|0.03028969
13:53:31|0.03028969
13:53:32|0.03031793
13:53:33|0.03031793
13:53:34|0.03032111
13:53:35|0.03032125
13:53:37|0.03032125
13:53:37|0.03030798
13:53:38|0.03030798
13:53:40|0.03030812
13:53:40|0.03032125
13:53:42|0.03032125
13:53:42|0.03032125
13:53:43|0.03033741
13:53:44|0.03033741
13:53:46|0.03033741
13:53:47|0.03033741
13:53:48|0.03033741
13:53:49|0.03033741
13:53:50|0.03033741
13:53:51|0.03031221
13:53:52|0.03031221
13:53:53|0.03031221
13:53:54|0.03031221
13:53:56|0.03031221
13:53:56|0.03031221
13:53:57|0.03031221
13:53:58|0.03031221
13:53:59|0.03030602
13:54:00|0.03030602
13:54:01|0.03030602
13:54:03|0.03030602
13:54:03|0.03030602
13:54:04|0.03030602
13:54:06|0.03030602
13:54:07|0.03030602
13:54:09|0.03030602
13:54:09|0.0303
13:54:11|0.0303
13:54:12|0.0303
13:54:13|0.0303
13:54:13|0.0303
13:54:14|0.0303
13:54:15|0.0303
13:54:16|0.0303
13:54:17|0.0303
13:54:19|0.0303
13:54:20|0.0303
13:54:21|0.0303
13:54:22|0.03028229
13:54:24|0.03028229
13:54:24|0.03028229
13:54:25|0.03028229
13:54:26|0.03028229
13:54:28|0.0302864
13:54:29|0.0302864
13:54:29|0.0302864
13:54:31|0.0302864
13:54:31|0.0302864
13:54:33|0.0302864
13:54:33|0.0302864
13:54:34|0.0302864
13:54:35|0.030286
13:54:36|0.030286
13:54:38|0.030286
13:54:39|0.030286
13:54:39|0.030286
13:54:40|0.03029925
13:54:41|0.03029925
13:54:43|0.03029925
13:54:43|0.03029239
13:54:44|0.03029239
13:54:45|0.0302986
13:54:47|0.0302986
13:54:47|0.0302986
13:54:49|0.03029271
13:54:50|0.03030729
13:54:50|0.03031746
13:54:52|0.03031746
13:54:52|0.03031746
13:54:53|0.03031746
13:54:54|0.03031746
13:54:56|0.03031746
13:54:56|0.03031746
13:54:57|0.03031746
13:54:58|0.03031746
13:54:59|0.03031746
13:55:00|0.03031746
13:55:02|0.03031746
13:55:03|0.03031746
13:55:04|0.03031746
13:55:05|0.03031746
13:55:06|0.03031746
13:55:07|0.03031746
13:55:08|0.03031746
13:55:09|0.03031746
13:55:10|0.03030534
13:55:11|0.03030534
13:55:13|0.03030534
13:55:14|0.03030534
13:55:14|0.03030534
13:55:15|0.03030534
13:55:17|0.03030534
13:55:17|0.03030534
13:55:18|0.03029619
13:55:20|0.03029619
13:55:21|0.03029619
13:55:22|0.03030534
13:55:23|0.03030534
13:55:24|0.03030534
13:55:25|0.03030534
13:55:26|0.03030534
13:55:27|0.03030534
13:55:28|0.03030873
13:55:29|0.03031759
13:55:30|0.03031759
13:55:31|0.03031395
13:55:32|0.03031394
13:55:33|0.03031394
13:55:34|0.03031395
13:55:35|0.03031395
13:55:36|0.03031073
13:55:37|0.03031073
13:55:38|0.03031073
13:55:39|0.03031395
13:55:40|0.03031749
13:55:41|0.03032287
13:55:42|0.03032285
13:55:43|0.03032285
13:55:44|0.03032285
13:55:45|0.03032285
13:55:46|0.0303172
13:55:47|0.0303172
13:55:49|0.0303067
13:55:49|0.0303067
13:55:50|0.0303067
13:55:51|0.0303067
13:55:52|0.0303067
13:55:53|0.0303067
13:55:54|0.0303067
13:55:55|0.0303067
13:55:56|0.0303067
13:55:57|0.0303067
13:55:58|0.03030998
13:55:59|0.03030998
13:56:00|0.03030998
13:56:01|0.03030998
13:56:02|0.03030395
13:56:04|0.03030395
13:56:06|0.03030395
13:56:06|0.03030395
13:56:08|0.03030395
13:56:08|0.03030395
13:56:10|0.03030395
13:56:11|0.03029087
13:56:12|0.03029087
13:56:13|0.03029087
13:56:14|0.03029087
13:56:15|0.03029087
13:56:16|0.03027016
13:56:17|0.03027016
13:56:18|0.03027016
13:56:19|0.0302605
13:56:20|0.0302605
13:56:21|0.03025533
13:56:22|0.03025533
13:56:23|0.0302456
13:56:24|0.03023764
13:56:25|0.03023764
13:56:26|0.03023764
13:56:27|0.03023764
13:56:28|0.03023764
13:56:29|0.03024235
13:56:30|0.03024756
13:56:31|0.03024756
13:56:32|0.03024756
13:56:33|0.03024756
13:56:34|0.03024756
13:56:35|0.03024756
13:56:36|0.03024756
13:56:37|0.03024756
13:56:38|0.03024756
13:56:39|0.03024756
13:56:40|0.03024756
13:56:41|0.03024756
13:56:42|0.03028656
13:56:43|0.03028656
13:56:44|0.03028656
13:56:45|0.0302696
13:56:46|0.0302696
13:56:47|0.0302696
13:56:48|0.0302696
13:56:49|0.0302696
13:56:50|0.0302696
13:56:51|0.0302696
13:56:52|0.0302696
13:56:53|0.0302696
13:56:54|0.0302696
13:56:55|0.0302696
13:56:56|0.0302696
13:56:58|0.0302696
13:56:58|0.0302696
13:56:59|0.0302696
13:57:01|0.0302696
13:57:01|0.0302696
13:57:02|0.0302696
13:57:03|0.0302696
13:57:05|0.0302696
13:57:06|0.0302696
13:57:07|0.0302432
13:57:09|0.03024319
13:57:10|0.03024319
13:57:11|0.03024319
13:57:13|0.03024319
13:57:13|0.03024319
13:57:14|0.03024319
13:57:15|0.03022664
13:57:16|0.03022664
13:57:17|0.03022664
13:57:18|0.03022239
13:57:19|0.03022239
13:57:20|0.03022239
13:57:21|0.03022239
13:57:23|0.03022237
13:57:24|0.03022237
13:57:25|0.03023472
13:57:26|0.03023472
13:57:27|0.03023472
13:57:28|0.03022627
13:57:29|0.03021875
13:57:30|0.03021875
13:57:31|0.03021875
13:57:32|0.03021875
13:57:34|0.03021875
13:57:34|0.03022381
13:57:36|0.03022381
13:57:36|0.03022381
13:57:38|0.03022381
13:57:38|0.03022381
13:57:40|0.03022381
13:57:41|0.03022381
13:57:42|0.03023993
13:57:43|0.03023993
13:57:44|0.03023993
13:57:45|0.03021192
13:57:46|0.03020995
13:57:47|0.03020995
13:57:48|0.03020976
13:57:49|0.03020976
13:57:50|0.03020976
13:57:51|0.03020526
13:57:52|0.03020526
13:57:53|0.03020527
13:57:54|0.03020527
13:57:55|0.03020527
13:57:56|0.03021495
13:57:57|0.03021495
13:57:58|0.03022005
13:57:59|0.03022005
13:58:00|0.03022005
13:58:01|0.03022007
13:58:02|0.03022007
13:58:03|0.03022007
13:58:04|0.03023991
13:58:06|0.03023991
13:58:07|0.03023991
13:58:07|0.03023991
13:58:09|0.03023991
13:58:10|0.03023991
13:58:10|0.03023991
13:58:12|0.03023991
13:58:13|0.03023991
13:58:14|0.03023991
13:58:15|0.03023991
13:58:16|0.03023991
13:58:17|0.03023991
13:58:19|0.03023991
13:58:20|0.03023991
13:58:21|0.03023991
13:58:22|0.03023991
13:58:22|0.03023991
13:58:24|0.03023991
13:58:25|0.03023991
13:58:26|0.03023991
13:58:26|0.03020951
13:58:27|0.03020951
13:58:29|0.03020951
13:58:29|0.03020951
13:58:30|0.03020951
13:58:32|0.03020951
13:58:32|0.03020951
13:58:34|0.03020951
13:58:35|0.03020951
13:58:36|0.03020951
13:58:37|0.03020951
13:58:38|0.03020951
13:58:39|0.03020951
13:58:40|0.03020951
13:58:41|0.03020951
13:58:42|0.03024492
13:58:43|0.03024492
13:58:44|0.03024492
13:58:45|0.03024492
13:58:46|0.03024492
13:58:47|0.03024492
13:58:48|0.03024492
13:58:49|0.03024387
13:58:50|0.03024387
13:58:51|0.0302443
13:58:52|0.0302443
13:58:53|0.0302443
13:58:54|0.0302443
13:58:55|0.0302443
13:58:56|0.0302443
13:58:57|0.03024492
13:59:00|0.03024492
13:59:00|0.03024492
13:59:01|0.03022678
13:59:02|0.03022678
13:59:04|0.03022678
13:59:05|0.03022678
13:59:06|0.03022678
13:59:08|0.03022678
13:59:08|0.03022678
13:59:09|0.03022678
13:59:10|0.03022678
13:59:12|0.03022678
13:59:12|0.03023459
13:59:13|0.03023459
13:59:15|0.03024424
13:59:17|0.03025145
13:59:18|0.03026078
13:59:19|0.03026078
13:59:19|0.03026078
13:59:21|0.03026078
13:59:21|0.03026372
13:59:22|0.03026372
13:59:24|0.03026372
13:59:24|0.03026372
13:59:25|0.03026372
13:59:26|0.03026372
13:59:27|0.03026372
13:59:28|0.03025311
13:59:29|0.03025311
13:59:30|0.03025311
13:59:32|0.03025311
13:59:33|0.03025311
13:59:33|0.03025311
13:59:35|0.03025816
13:59:36|0.03025816
13:59:37|0.03025816
13:59:38|0.03025816
13:59:39|0.03025816
13:59:40|0.03025816
13:59:41|0.03025816
13:59:42|0.0302696
13:59:43|0.0302696
13:59:44|0.0302696
13:59:45|0.0302696
13:59:46|0.0302696
13:59:47|0.0302696
13:59:48|0.0302696
13:59:49|0.0302696
13:59:50|0.0302696
13:59:51|0.0302696
13:59:52|0.0302696
13:59:53|0.0302696
13:59:54|0.0302696
13:59:55|0.0302696
13:59:56|0.03027578
13:59:57|0.03027578
13:59:58|0.03027578
13:59:59|0.03027578
14:00:00|0.03027578
14:00:01|0.03027578
14:00:02|0.03027578
14:00:03|0.03027578
14:00:04|0.03027578
14:00:05|0.03027578
14:00:06|0.03026824
14:00:07|0.03026824
14:00:08|0.03026824
14:00:09|0.03027438
14:00:10|0.03027438
14:00:11|0.03026859
14:00:12|0.03026859
14:00:13|0.03026859
14:00:15|0.03026759
14:00:16|0.03026759
14:00:16|0.03026759
14:00:18|0.03026759
14:00:18|0.03026759
14:00:19|0.03026759
14:00:20|0.03025803
14:00:21|0.03025803
14:00:22|0.03025803
14:00:24|0.03025803
14:00:24|0.03025803
14:00:25|0.03025803
14:00:27|0.03025532
14:00:28|0.03025532
14:00:28|0.03025532
14:00:30|0.03025662
14:00:30|0.03026449
14:00:31|0.03026449
14:00:32|0.03025375
14:00:33|0.03025375
14:00:34|0.03025375
14:00:36|0.03026474
14:00:36|0.03026584
14:00:37|0.03026584
14:00:39|0.03026584
14:00:40|0.03026584
14:00:40|0.03026584
14:00:41|0.03026584
14:00:43|0.03026584
14:00:43|0.03026584
14:00:44|0.03026584
14:00:45|0.03027151
14:00:46|0.03027151
14:00:47|0.03027151
14:00:48|0.03027151
14:00:49|0.03027151
14:00:50|0.03027151
14:00:51|0.03029457
14:00:52|0.03029457
14:00:53|0.03029457
14:00:54|0.03029457
14:00:55|0.03029457
14:00:56|0.03029457
14:00:58|0.03029402
14:00:58|0.03029402
14:01:00|0.03029402
14:01:00|0.03029432
14:01:01|0.03029432
14:01:02|0.03029886
14:01:04|0.03029886
14:01:05|0.03031394
14:01:05|0.03031394
14:01:06|0.03031394
14:01:07|0.03031394
14:01:09|0.03031394
14:01:11|0.03030933
14:01:12|0.03030933
14:01:13|0.03030933
14:01:14|0.03030933
14:01:15|0.03030933
14:01:16|0.03030933
14:01:17|0.03030933
14:01:19|0.03030388
14:01:19|0.03031447
14:01:20|0.03031447
14:01:22|0.03031447
14:01:23|0.03031447
14:01:24|0.03028786
14:01:24|0.03026436
14:01:26|0.03026436
14:01:27|0.03026436
14:01:28|0.03026436
14:01:29|0.03026436
14:01:29|0.03026436
14:01:31|0.03026436
14:01:32|0.03029115
14:01:33|0.03029115
14:01:34|0.03029115
14:01:35|0.03029115
14:01:36|0.03029115
14:01:37|0.03029115
14:01:38|0.03031387
14:01:39|0.03031387
14:01:40|0.03031387
14:01:41|0.03031387
14:01:42|0.03031387
14:01:43|0.03031387
14:01:44|0.03031387
14:01:45|0.03031387
14:01:46|0.03031387
14:01:47|0.03027832
14:01:48|0.03026919
14:01:51|0.03025781
14:01:51|0.0302392
14:01:52|0.03025951
14:01:54|0.03025951
14:01:54|0.03026883
14:01:55|0.03026883
14:01:56|0.03026883
14:01:58|0.03026883
14:01:59|0.03026883
14:01:59|0.03026883
14:02:00|0.03026883
14:02:01|0.03025343
14:02:02|0.03025343
14:02:03|0.03025343
14:02:04|0.03025343
14:02:05|0.0302262
14:02:07|0.03022524
14:02:07|0.03023751
14:02:09|0.0302373
14:02:09|0.03024749
14:02:11|0.03024749
14:02:12|0.03024749
14:02:13|0.03024749
14:02:15|0.03023843
14:02:15|0.03023756
14:02:17|0.03023756
14:02:18|0.03023756
14:02:19|0.03023597
14:02:20|0.03023597
14:02:21|0.03023597
14:02:22|0.03023597
14:02:23|0.0302141
14:02:24|0.03022007
14:02:25|0.03020526
14:02:27|0.03020732
14:02:27|0.03020732
14:02:28|0.03020732
14:02:29|0.03020508
14:02:30|0.03019548
14:02:31|0.03019863
14:02:33|0.03019546
14:02:33|0.03018805
14:02:34|0.03018574
14:02:35|0.03018573
14:02:36|0.03018778
14:02:37|0.03018778
14:02:39|0.03018778
14:02:40|0.03018778
14:02:40|0.03018739
14:02:42|0.03018739
14:02:42|0.0301957
14:02:44|0.0301957
14:02:45|0.030195
14:02:46|0.030195
14:02:47|0.030195
14:02:47|0.030195
14:02:48|0.030195
14:02:49|0.030195
14:02:51|0.030195
14:02:52|0.030195
14:02:53|0.03023237
14:02:54|0.03023237
14:02:55|0.03021534
14:02:55|0.03021413
14:02:57|0.03021413
14:02:57|0.03021413
14:02:59|0.03021413
14:03:00|0.03021413
14:03:00|0.03021413
14:03:02|0.03019723
14:03:02|0.03020966
14:03:04|0.03020605
14:03:05|0.03020605
14:03:05|0.03019751
14:03:07|0.03019751
14:03:07|0.03020051
14:03:08|0.03020207
14:03:10|0.03020308
14:03:12|0.03020308
14:03:13|0.03020308
14:03:13|0.03020308
14:03:15|0.03020308
14:03:16|0.03020308
14:03:18|0.03020308
14:03:19|0.03020308
14:03:19|0.03020308
14:03:21|0.03020308
14:03:22|0.03017537
14:03:23|0.03018338
14:03:24|0.0301665
14:03:25|0.0301665
14:03:26|0.03016363
14:03:27|0.03017431
14:03:28|0.03017819
14:03:29|0.03017819
14:03:30|0.03017819
14:03:32|0.03017819
14:03:32|0.03017819
14:03:34|0.03019287
14:03:35|0.03019287
14:03:36|0.03019287
14:03:37|0.03017106
14:03:38|0.03016228
14:03:39|0.03016248
14:03:40|0.03016248
14:03:41|0.03016552
14:03:42|0.03016564
14:03:43|0.03016564
14:03:44|0.03016471
14:03:45|0.03016471
14:03:46|0.03015223
14:03:47|0.03015223
14:03:48|0.03015223
14:03:49|0.03014221
14:03:50|0.03013584
14:03:51|0.03013584
14:03:52|0.03013019
14:03:53|0.03014424
14:03:54|0.03013582
14:03:55|0.03013094
14:03:56|0.03013094
14:03:57|0.030126
14:03:58|0.030126
14:03:59|0.030126
14:04:00|0.030126
14:04:01|0.030126
14:04:02|0.03012001
14:04:03|0.03012001
14:04:04|0.03012889
14:04:05|0.03013584
14:04:06|0.03014321
14:04:07|0.03014405
14:04:08|0.03014405
14:04:09|0.03014405
14:04:10|0.03015444
14:04:11|0.03015444
14:04:13|0.03018308
14:04:13|0.03018308
14:04:15|0.03018308
14:04:16|0.03018308
14:04:16|0.03018753
14:04:17|0.03018753
14:04:19|0.03018753
14:04:19|0.03018753
14:04:20|0.03018753
14:04:22|0.03018753
14:04:23|0.0301859
14:04:24|0.0301859
14:04:24|0.03018464
14:04:26|0.03018464
14:04:27|0.03018464
14:04:28|0.03017066
14:04:28|0.03017066
14:04:30|0.03017066
14:04:31|0.03017066
14:04:31|0.03017066
14:04:33|0.03017066
14:04:34|0.03018072
14:04:35|0.03018072
14:04:36|0.03018072
14:04:37|0.03018072
14:04:38|0.03016711
14:04:39|0.03016711
14:04:40|0.03016711
14:04:41|0.03016711
14:04:42|0.03016711
14:04:43|0.03016711
14:04:44|0.03016711
14:04:45|0.03016711
14:04:46|0.0301696
14:04:47|0.0301696
14:04:48|0.03017414
14:04:49|0.03016552
14:04:50|0.03016552
14:04:51|0.03016552
14:04:52|0.03016552
14:04:53|0.03013302
14:04:54|0.03013302
14:04:55|0.03013302
14:04:56|0.03013302
14:04:57|0.03015032
14:04:58|0.0301417
14:04:59|0.0301417
14:05:00|0.0301417
14:05:01|0.0301417
14:05:02|0.03015331
14:05:03|0.03015331
14:05:04|0.03017535
14:05:05|0.03017535
14:05:06|0.0301807
14:05:07|0.03018198
14:05:08|0.03020024
14:05:09|0.03020501
14:05:10|0.03021718
14:05:11|0.03022439
14:05:13|0.03023543
14:05:15|0.03021488
14:05:15|0.03021488
14:05:17|0.03021488
14:05:18|0.03021304
14:05:19|0.03021304
14:05:20|0.03021304
14:05:21|0.03021304
14:05:22|0.03022026
14:05:23|0.03022026
14:05:25|0.03022026
14:05:25|0.03022026
14:05:26|0.03022026
14:05:27|0.03022026
14:05:28|0.03022026
14:05:29|0.03022026
14:05:30|0.03022026
14:05:31|0.03021999
14:05:32|0.03022593
14:05:33|0.03025
14:05:35|0.03025
14:05:35|0.03025
14:05:37|0.03025
14:05:37|0.03025
14:05:39|0.030241
14:05:39|0.030241
14:05:41|0.030241
14:05:41|0.030241
14:05:42|0.030241
14:05:43|0.030241
14:05:44|0.030241
14:05:45|0.030241
14:05:46|0.030241
14:05:47|0.030241
14:05:48|0.030241
14:05:49|0.03024102
14:05:50|0.03023578
14:05:51|0.03023026
14:05:52|0.03023091
14:05:53|0.03023091
14:05:54|0.03022367
14:05:55|0.0302192
14:05:56|0.03021005
14:05:57|0.03021005
14:05:58|0.03021005
14:05:59|0.03021005
14:06:00|0.0302201
14:06:02|0.03022666
14:06:02|0.03022666
14:06:03|0.03022666
14:06:04|0.03022666
14:06:05|0.03022666
14:06:07|0.0302531
14:06:07|0.0302531
14:06:08|0.0302531
14:06:09|0.0302531
14:06:10|0.0302531
14:06:11|0.03025922
14:06:12|0.03025922
14:06:14|0.03025922
14:06:16|0.03027153
14:06:16|0.03027153
14:06:18|0.03028658
14:06:18|0.03028658
14:06:20|0.03028943
14:06:21|0.03028962
14:06:22|0.03029103
14:06:23|0.03028672
14:06:24|0.03028672
14:06:25|0.03027446
14:06:26|0.0302611
14:06:27|0.0302611
14:06:28|0.03025892
14:06:29|0.03025892
14:06:31|0.03025867
14:06:31|0.03025867
14:06:33|0.03028043
14:06:34|0.03028043
14:06:35|0.03029103
14:06:36|0.03029103
14:06:37|0.03029556
14:06:37|0.0303
14:06:39|0.0303
14:06:40|0.0303
14:06:41|0.0303
14:06:42|0.0303
14:06:43|0.0303
14:06:44|0.03031178
14:06:45|0.03031178
14:06:46|0.03029605
14:06:47|0.03029605
14:06:48|0.03029605
14:06:49|0.03029605
14:06:50|0.03029605
14:06:51|0.03029605
14:06:52|0.03029605
14:06:53|0.03029605
14:06:54|0.03029605
14:06:55|0.03028921
14:06:56|0.03028921
14:06:57|0.03028921
14:06:58|0.03028921
14:06:59|0.03028921
14:07:00|0.03028921
14:07:01|0.03028921
14:07:02|0.03028921
14:07:03|0.03028921
14:07:04|0.03031764
14:07:05|0.03031764
14:07:06|0.03031764
14:07:07|0.03031764
14:07:08|0.03031764
14:07:09|0.03031764
14:07:10|0.03031764
14:07:11|0.0303196
14:07:12|0.0303196
14:07:13|0.03032423
14:07:14|0.03032423
14:07:16|0.03032882
14:07:18|0.03032882
14:07:19|0.03032882
14:07:19|0.03034458
14:07:21|0.03034458
14:07:22|0.03034458
14:07:23|0.03034458
14:07:24|0.03035134
14:07:25|0.03035134
14:07:26|0.03035134
14:07:27|0.03035457
14:07:28|0.03035457
14:07:29|0.03035457
14:07:30|0.03036307
14:07:31|0.03036307
14:07:32|0.03035513
14:07:33|0.03035901
14:07:34|0.03035901
14:07:35|0.03035901
14:07:36|0.03036796
14:07:38|0.03036807
14:07:39|0.03036533
14:07:40|0.03036533
14:07:40|0.03036533
14:07:42|0.0303768
14:07:43|0.03037922
14:07:43|0.03037767
14:07:45|0.03037767
14:07:47|0.03037767
14:07:47|0.03037767
14:07:49|0.03037767
14:07:50|0.03037767
14:07:51|0.03037767
14:07:51|0.03038098
14:07:52|0.03038098
14:07:54|0.03038098
14:07:54|0.03038098
14:07:56|0.03038098
14:07:57|0.03038098
14:07:57|0.03038098
14:07:59|0.03037968
14:08:00|0.03037968
14:08:01|0.03037968
14:08:01|0.03037968
14:08:03|0.03038097
14:08:03|0.03037793
14:08:04|0.03037767
14:08:05|0.0303711
14:08:07|0.0303711
14:08:08|0.03037679
14:08:08|0.03037679
14:08:09|0.03037679
14:08:11|0.03037679
14:08:11|0.03037679
14:08:13|0.03037679
14:08:13|0.03038098
14:08:15|0.03038098
14:08:17|0.03038098
14:08:18|0.03038098
14:08:19|0.03038098
14:08:19|0.03038098
14:08:21|0.03037894
14:08:23|0.03037894
14:08:24|0.03037894
14:08:25|0.03037894
14:08:25|0.03037894
14:08:26|0.03039526
14:08:28|0.03039526
14:08:29|0.0304034
14:08:29|0.0304034
14:08:31|0.0304034
14:08:32|0.0304034
14:08:33|0.0304034
14:08:34|0.0304034
14:08:35|0.0304034
14:08:36|0.0304034
14:08:38|0.0304034
14:08:39|0.0304034
14:08:39|0.0304034
14:08:41|0.0304034
14:08:42|0.0304034
14:08:43|0.0304034
14:08:43|0.0304034
14:08:45|0.0304034
14:08:46|0.0304034
14:08:47|0.03038807
14:08:48|0.03038807
14:08:49|0.03039214
14:08:50|0.03039214
14:08:51|0.03039214
14:08:52|0.03039214
14:08:53|0.03039142
14:08:54|0.03039222
14:08:55|0.03039222
14:08:56|0.03039222
14:08:57|0.03039222
14:08:58|0.03039222
14:08:59|0.03039222
14:09:00|0.03039222
14:09:01|0.03039208
14:09:02|0.03038201
14:09:04|0.03038201
14:09:04|0.03038201
14:09:05|0.03038201
14:09:06|0.03038201
14:09:08|0.03038201
14:09:09|0.03038201
14:09:10|0.03038201
14:09:10|0.03038201
14:09:11|0.03038201
14:09:13|0.03038201
14:09:13|0.03038201
14:09:14|0.03038201
14:09:16|0.03038311
14:09:17|0.03038311
14:09:18|0.03038311
14:09:19|0.03038311
14:09:20|0.03038311
14:09:21|0.03038311
14:09:22|0.03038311
14:09:23|0.03038311
14:09:24|0.03036969
14:09:25|0.03036969
14:09:27|0.03036969
14:09:27|0.03036969
14:09:29|0.0303708
14:09:29|0.0303708
14:09:31|0.03035937
14:09:32|0.03035937
14:09:32|0.03035937
14:09:34|0.03035937
14:09:36|0.03035937
14:09:37|0.03035937
14:09:37|0.03035937
14:09:38|0.03035937
14:09:39|0.03033318
14:09:41|0.03033318
14:09:42|0.03033318
14:09:42|0.03033318
14:09:43|0.03033318
14:09:45|0.03033318
14:09:45|0.03033318
14:09:47|0.03033318
14:09:49|0.03033318
14:09:49|0.03033318
14:09:50|0.03033318
14:09:51|0.03033318
14:09:53|0.03033318
14:09:53|0.03033318
14:09:55|0.03033318
14:09:56|0.03033318
14:09:57|0.03033318
14:09:58|0.03033318
14:10:00|0.03033318
14:10:01|0.0303703
14:10:02|0.03034233
14:10:02|0.03034233
14:10:04|0.03035733
14:10:04|0.03035733
14:10:06|0.03035733
14:10:07|0.03035733
14:10:08|0.03035733
14:10:09|0.03035733
14:10:10|0.03035733
14:10:11|0.03035438
14:10:12|0.03035438
14:10:14|0.03035438
14:10:15|0.03035438
14:10:16|0.03035438
14:10:16|0.03033795
14:10:18|0.03033795
14:10:18|0.03033916
14:10:20|0.03033916
14:10:21|0.03033916
14:10:22|0.03033916
14:10:23|0.03033916
14:10:24|0.03033744
14:10:25|0.03033744
14:10:26|0.03034338
14:10:27|0.03034338
14:10:28|0.03034338
14:10:29|0.03034338
14:10:31|0.03034338
14:10:31|0.03033916
14:10:33|0.03033916
14:10:33|0.03033916
14:10:34|0.03033916
14:10:35|0.03033916
14:10:37|0.03033916
14:10:38|0.03033916
14:10:39|0.0303738
14:10:40|0.0303738
14:10:41|0.0303738
14:10:42|0.0303738
14:10:43|0.0303738
14:10:44|0.0303738
14:10:45|0.03038311
14:10:46|0.03038311
14:10:47|0.03038311
14:10:49|0.03038311
14:10:50|0.03038311
14:10:50|0.03038311
14:10:52|0.03038311
14:10:52|0.03038844
14:10:54|0.03038844
14:10:55|0.03038844
14:10:56|0.03037967
14:10:57|0.03037967
14:10:58|0.03037967
14:10:59|0.03037967
14:11:00|0.03037967
14:11:01|0.03037967
14:11:02|0.03037967
14:11:03|0.03037967
14:11:04|0.03037967
14:11:05|0.03037967
14:11:07|0.03037967
14:11:08|0.03037967
14:11:09|0.03037967
14:11:09|0.03037967
14:11:10|0.03034731
14:11:11|0.03034731
14:11:12|0.03034731
14:11:14|0.0303436
14:11:15|0.0303436
14:11:16|0.0303436
14:11:17|0.0303436
14:11:18|0.0303436
14:11:20|0.0303436
14:11:21|0.03032581
14:11:22|0.03032605
14:11:23|0.03032019
14:11:24|0.03032019
14:11:25|0.03032019
14:11:26|0.03032019
14:11:27|0.03032019
14:11:28|0.03032019
14:11:29|0.03032019
14:11:30|0.03032019
14:11:32|0.03032019
14:11:33|0.03032019
14:11:34|0.03032019
14:11:35|0.03032019
14:11:36|0.03032019
14:11:36|0.03033318
14:11:37|0.03033318
14:11:39|0.03033318
14:11:40|0.03033318
14:11:41|0.03033318
14:11:42|0.03033318
14:11:43|0.03033318
14:11:44|0.03033318
14:11:45|0.03034559
14:11:46|0.03034559
14:11:47|0.03034559
14:11:48|0.03034559
14:11:49|0.03034559
14:11:50|0.03034599
14:11:51|0.03034599
14:11:52|0.03034599
14:11:53|0.03034599
14:11:54|0.03034599
14:11:55|0.03034599
14:11:56|0.03034599
14:11:57|0.03034599
14:11:58|0.03034599
14:11:59|0.03034599
14:12:00|0.03034599
14:12:01|0.03036425
14:12:02|0.03036425
14:12:03|0.0303619
14:12:04|0.0303619
14:12:06|0.03036093
14:12:06|0.03036093
14:12:08|0.03036093
14:12:08|0.03036093
14:12:10|0.03036093
14:12:12|0.03036093
14:12:13|0.03036093
14:12:13|0.03036093
14:12:14|0.03036093
14:12:15|0.03036093
14:12:16|0.03036093
14:12:17|0.03036093
14:12:19|0.03036093
14:12:20|0.03036093
14:12:21|0.03038433
14:12:21|0.03038073
14:12:23|0.03038073
14:12:24|0.03038073
14:12:25|0.03038073
14:12:26|0.03038073
14:12:26|0.03038073
14:12:27|0.03038073
14:12:29|0.03038073
14:12:30|0.03037476
14:12:31|0.03037476
14:12:32|0.03037476
14:12:33|0.03037476
14:12:34|0.03037476
14:12:35|0.03037476
14:12:36|0.03037476
14:12:37|0.03037476
14:12:38|0.03037476
14:12:39|0.03037476
14:12:40|0.03037476
14:12:41|0.03038073
14:12:42|0.03038073
14:12:43|0.03038073
14:12:44|0.03038073
14:12:45|0.0303776
14:12:46|0.03037476
14:12:47|0.03037476
14:12:48|0.03036638
14:12:49|0.03036638
14:12:50|0.03036638
14:12:51|0.03036638
14:12:52|0.03035284
14:12:53|0.03035284
14:12:54|0.03035284
14:12:55|0.03035284
14:12:56|0.03035284
14:12:57|0.03035284
14:12:58|0.03035284
14:12:59|0.03035284
14:13:01|0.03035284
14:13:01|0.03034379
14:13:03|0.03034379
14:13:04|0.03032378
14:13:04|0.03032378
14:13:06|0.03032378
14:13:06|0.03032378
14:13:09|0.03032378
14:13:10|0.03032378
14:13:12|0.03032378
14:13:12|0.03032378
14:13:13|0.03033034
14:13:15|0.03033034
14:13:15|0.03033034
14:13:17|0.03033034
14:13:17|0.03033034
14:13:19|0.03033034
14:13:19|0.03033034
14:13:21|0.03033034
14:13:21|0.03035853
14:13:23|0.03035624
14:13:23|0.03035624
14:13:25|0.03035624
14:13:25|0.03035708
14:13:26|0.03035708
14:13:27|0.03035708
14:13:28|0.03035708
14:13:29|0.03035848
14:13:31|0.03035848
14:13:32|0.03035848
14:13:32|0.03035603
14:13:33|0.03035603
14:13:34|0.03035603
14:13:36|0.03037711
14:13:37|0.03037711
14:13:38|0.03037711
14:13:39|0.03037711
14:13:40|0.03037711
14:13:41|0.03037711
14:13:42|0.03037711
14:13:42|0.03037711
14:13:43|0.03036968
14:13:45|0.03036968
14:13:45|0.03036968
14:13:46|0.03036968
14:13:47|0.03037687
14:13:49|0.03037687
14:13:50|0.03037687
14:13:51|0.03037687
14:13:52|0.03037687
14:13:53|0.03037687
14:13:54|0.03037687
14:13:55|0.03037687
14:13:56|0.03037687
14:13:57|0.03037687
14:13:58|0.03037687
14:13:59|0.03037687
14:14:01|0.03036208
14:14:01|0.03036208
14:14:02|0.03036208
14:14:03|0.03034503
14:14:04|0.03034503
14:14:05|0.03034503
14:14:06|0.03034503
14:14:08|0.03034503
14:14:08|0.03034503
14:14:10|0.0303409
14:14:11|0.0303409
14:14:12|0.03034689
14:14:14|0.03034689
14:14:15|0.03034385
14:14:16|0.03034385
14:14:17|0.03034385
14:14:18|0.03034662
14:14:19|0.03034662
14:14:20|0.03034662
14:14:21|0.03034662
14:14:23|0.03034662
14:14:24|0.03034662
14:14:25|0.03034516
14:14:26|0.03034516
14:14:27|0.0303446
14:14:28|0.0303446
14:14:29|0.0303446
14:14:30|0.0303446
14:14:31|0.0303446
14:14:32|0.0303446
14:14:33|0.0303446
14:14:34|0.0303446
14:14:35|0.03035294
14:14:37|0.03034983
14:14:38|0.03034983
14:14:39|0.03034983
14:14:40|0.03034983
14:14:41|0.03034983
14:14:42|0.03034983
14:14:43|0.03034983
14:14:44|0.03034983
14:14:45|0.03034983
14:14:46|0.03034983
14:14:47|0.03035639
14:14:48|0.03035639
14:14:49|0.03035639
14:14:50|0.03035639
14:14:51|0.03035639
14:14:52|0.03035639
14:14:53|0.03035639
14:14:54|0.03035639
14:14:55|0.03035499
14:14:56|0.03035499
14:14:57|0.03035499
14:14:58|0.03035499
14:14:59|0.03035499
14:15:00|0.03035499
14:15:01|0.03035499
14:15:03|0.03035499
14:15:03|0.03036975
14:15:05|0.03038085
14:15:05|0.03038085
14:15:06|0.03036966
14:15:08|0.03036966
14:15:08|0.03036966
14:15:10|0.03036966
14:15:11|0.03036966
14:15:12|0.03036492
14:15:14|0.03037688
14:15:14|0.030379
14:15:15|0.030379
14:15:17|0.030379
14:15:18|0.03039074
14:15:19|0.03039074
14:15:20|0.03039074
14:15:22|0.030377
14:15:22|0.030377
14:15:23|0.030377
14:15:24|0.030377
14:15:25|0.030377
14:15:27|0.030377
14:15:28|0.030377
14:15:28|0.030377
14:15:30|0.030377
14:15:31|0.030377
14:15:31|0.030377
14:15:32|0.030377
14:15:33|0.030377
14:15:35|0.030377
14:15:36|0.030377
14:15:37|0.030377
14:15:38|0.03038804
14:15:39|0.03039828
14:15:40|0.03039828
14:15:41|0.03039828
14:15:43|0.03038098
14:15:43|0.03038098
14:15:44|0.03038098
14:15:45|0.03038098
14:15:46|0.03038098
14:15:47|0.03038098
14:15:49|0.03038098
14:15:49|0.03038098
14:15:50|0.03038098
14:15:51|0.03038098
14:15:52|0.03038098
14:15:53|0.03038098
14:15:54|0.03038098
14:15:55|0.03038098
14:15:56|0.03038362
14:15:57|0.03038362
14:15:58|0.03039414
14:16:00|0.03039414
14:16:00|0.03039414
14:16:01|0.03039414
14:16:03|0.03038328
14:16:04|0.03039224
14:16:05|0.030395
14:16:06|0.030395
14:16:07|0.030395
14:16:08|0.030395
14:16:09|0.03039606
14:16:10|0.0304034
14:16:11|0.03040771
14:16:12|0.03041529
14:16:13|0.03041529
14:16:14|0.03041529
14:16:15|0.03041529
14:16:16|0.03041529
14:16:17|0.03041999
14:16:19|0.03041999
14:16:19|0.03041999
14:16:21|0.03041999
14:16:22|0.03040727
14:16:23|0.03040727
14:16:24|0.03040727
14:16:25|0.03040727
14:16:26|0.03040727
14:16:28|0.03040727
14:16:28|0.03040727
14:16:29|0.03040727
14:16:30|0.03040727
14:16:31|0.03040727
14:16:32|0.03040727
14:16:33|0.03040727
14:16:34|0.03040727
14:16:36|0.03040727
14:16:36|0.03040727
14:16:37|0.03040727
14:16:38|0.03040674
14:16:39|0.03040674
14:16:41|0.03040674
14:16:41|0.03040674
14:16:42|0.03040674
14:16:43|0.03039414
14:16:45|0.03040154
14:16:45|0.03040154
14:16:46|0.03040154
14:16:48|0.03040094
14:16:48|0.03040094
14:16:50|0.03040094
14:16:51|0.03040094
14:16:52|0.03040094
14:16:53|0.03040094
14:16:54|0.03040094
14:16:54|0.03040094
14:16:55|0.03039414
14:16:57|0.03038352
14:16:58|0.03038861
14:16:59|0.03038861
14:17:00|0.03038861
14:17:01|0.03038861
14:17:02|0.03038861
14:17:03|0.03038861
14:17:04|0.03038861
14:17:05|0.03038861
14:17:06|0.03038861
14:17:07|0.0303898
14:17:08|0.03038999
14:17:09|0.03038999
14:17:10|0.03038999
14:17:11|0.03039826
14:17:12|0.03039826
14:17:13|0.03039826
14:17:14|0.03039826
14:17:15|0.03038634
14:17:16|0.03038634
14:17:17|0.03038634
14:17:18|0.03038634
14:17:20|0.03038634
14:17:21|0.03038634
14:17:22|0.03038634
14:17:22|0.03038352
14:17:23|0.03038352
14:17:25|0.03038352
14:17:26|0.03038352
14:17:27|0.03037751
14:17:28|0.03037751
14:17:29|0.03037751
14:17:30|0.03037751
14:17:31|0.03037751
14:17:32|0.03037751
14:17:33|0.03037751
14:17:34|0.03037751
14:17:35|0.03037751
14:17:37|0.03037751
14:17:38|0.03037751
14:17:39|0.03037845
14:17:40|0.03037845
14:17:41|0.03037845
14:17:42|0.03037845
14:17:43|0.03037845
14:17:44|0.03037845
14:17:45|0.03037845
14:17:46|0.030384
14:17:47|0.030377
14:17:48|0.030377
14:17:50|0.030377
14:17:50|0.030377
14:17:52|0.030377
14:17:52|0.030377
14:17:53|0.03034479
14:17:54|0.03034479
14:17:55|0.03034479
14:17:57|0.03034479
14:17:57|0.03034479
14:17:58|0.03034479
14:18:00|0.03034033
14:18:00|0.03034033
14:18:01|0.03034033
14:18:02|0.03034033
14:18:03|0.03035711
14:18:04|0.03036808
14:18:05|0.03036808
14:18:06|0.03036808
14:18:07|0.03036808
14:18:08|0.03036129
14:18:09|0.03036129
14:18:10|0.03036129
14:18:11|0.03036129
14:18:12|0.03036129
14:18:14|0.03036129
14:18:14|0.03036129
14:18:15|0.03036129
14:18:16|0.03036129
14:18:18|0.03036129
14:18:18|0.03036129
14:18:20|0.03036129
14:18:22|0.03038286
14:18:23|0.03038088
14:18:24|0.03038088
14:18:25|0.03038088
14:18:26|0.03038088
14:18:27|0.03038088
14:18:28|0.03038088
14:18:30|0.03038088
14:18:31|0.03038088
14:18:32|0.03038088
14:18:33|0.03038088
14:18:34|0.03038088
14:18:35|0.03038088
14:18:36|0.03038088
14:18:37|0.03038457
14:18:38|0.03038457
14:18:39|0.03038457
14:18:40|0.03038457
14:18:41|0.03038457
14:18:42|0.03038457
14:18:43|0.03038457
14:18:44|0.03038457
14:18:45|0.03038457
14:18:46|0.03038457
14:18:47|0.03038457
14:18:48|0.0303841
14:18:49|0.0303841
14:18:50|0.03038076
14:18:51|0.03038076
14:18:52|0.03038076
14:18:53|0.03038076
14:18:54|0.03038076
14:18:55|0.03038076
14:18:56|0.03038076
14:18:58|0.03038076
14:18:58|0.03038076
14:18:59|0.03038076
14:19:00|0.03038076
14:19:01|0.03035026
14:19:02|0.03034731
14:19:04|0.03034731
14:19:04|0.03034077
14:19:05|0.03034077
14:19:06|0.03034077
14:19:07|0.03033917
14:19:08|0.03033619
14:19:09|0.03033619
14:19:10|0.03033619
14:19:11|0.03033619
14:19:12|0.03033619
14:19:13|0.03033619
14:19:14|0.03033619
14:19:15|0.03033619
14:19:16|0.03033619
14:19:17|0.03033619
14:19:19|0.03033034
14:19:20|0.03030922
14:19:21|0.03030922
14:19:22|0.03030922
14:19:23|0.03030922
14:19:25|0.03030922
14:19:25|0.03030809
14:19:27|0.03030809
14:19:28|0.03030809
14:19:28|0.03030025
14:19:29|0.03030025
14:19:30|0.03030025
14:19:31|0.03030025
14:19:33|0.03030025
14:19:33|0.03030025
14:19:35|0.03030025
14:19:35|0.03030025
14:19:36|0.0303
14:19:38|0.03029042
14:19:39|0.03029042
14:19:40|0.03029042
14:19:41|0.03029042
14:19:42|0.03029042
14:19:43|0.03029042
14:19:44|0.03029042
14:19:45|0.03029042
14:19:46|0.03029042
14:19:47|0.03029042
14:19:48|0.03029042
14:19:49|0.0302866
14:19:50|0.0302866
14:19:51|0.03028805
14:19:52|0.03028805
14:19:53|0.03028859
14:19:55|0.03028859
14:19:55|0.03028859
14:19:56|0.03028859
14:19:57|0.03028859
14:19:58|0.03028842
14:19:59|0.03028842
14:20:00|0.03028842
14:20:01|0.03028842
14:20:02|0.03028842
14:20:03|0.03028842
14:20:04|0.03028842
14:20:06|0.03028382
14:20:06|0.03028382
14:20:07|0.03028382
14:20:08|0.03028382
14:20:09|0.03028382
14:20:11|0.03028382
14:20:11|0.03028791
14:20:12|0.03030211
14:20:13|0.0303212
14:20:14|0.0303047
14:20:16|0.0303047
14:20:17|0.0303047
14:20:18|0.0303047
14:20:19|0.0303047
14:20:19|0.0303047
14:20:21|0.0303047
14:20:22|0.0303047
14:20:23|0.0303047
14:20:24|0.0303047
14:20:25|0.03027144
14:20:26|0.03027144
14:20:28|0.03027144
14:20:28|0.03027144
14:20:29|0.03027144
14:20:30|0.03027144
14:20:31|0.03027144
14:20:32|0.03027144
14:20:33|0.03027144
14:20:35|0.03027144
14:20:35|0.03028343
14:20:36|0.03028343
14:20:37|0.03028343
14:20:38|0.03028343
14:20:39|0.03028343
14:20:40|0.03028343
14:20:41|0.03028343
14:20:42|0.03028343
14:20:43|0.03028343
14:20:44|0.03028343
14:20:45|0.03028343
14:20:46|0.03028343
14:20:48|0.03028343
14:20:48|0.03028343
14:20:49|0.03028343
14:20:50|0.03028343
14:20:51|0.03028343
14:20:52|0.03028343
14:20:53|0.03028343
14:20:54|0.03028343
14:20:55|0.03028343
14:20:56|0.03028343
14:20:57|0.03028343
14:20:58|0.03028343
14:21:00|0.03031764
14:21:01|0.03032773
14:21:02|0.03032773
14:21:02|0.03032773
14:21:04|0.03032773
14:21:04|0.03032773
14:21:05|0.03031105
14:21:06|0.03031105
14:21:07|0.03031105
14:21:09|0.03031105
14:21:10|0.03031105
14:21:11|0.03031105
14:21:12|0.03031105
14:21:13|0.03029076
14:21:14|0.03029076
14:21:15|0.03029076
14:21:16|0.03029076
14:21:17|0.03029076
14:21:18|0.03029076
14:21:19|0.03029076
14:21:20|0.03029076
14:21:21|0.03029076
14:21:22|0.03029076
14:21:24|0.03029076
14:21:24|0.03029076
14:21:26|0.03029076
14:21:27|0.03029076
14:21:28|0.03027
14:21:29|0.03027
14:21:30|0.03027
14:21:31|0.03027
14:21:32|0.03025957
14:21:33|0.03025957
14:21:34|0.03025957
14:21:35|0.03025957
14:21:36|0.03025957
14:21:37|0.03025957
14:21:38|0.03025957
14:21:39|0.03025957
14:21:40|0.03025957
14:21:41|0.03025957
14:21:42|0.03025957
14:21:43|0.03025957
14:21:44|0.03025957
14:21:46|0.03025957
14:21:46|0.03025957
14:21:47|0.03025957
14:21:48|0.03025957
14:21:49|0.03025957
14:21:50|0.03025957
14:21:52|0.03024407
14:21:52|0.03024407
14:21:53|0.03023496
14:21:54|0.03023515
14:21:55|0.03023288
14:21:57|0.03023288
14:21:57|0.03021645
14:21:58|0.03021645
14:21:59|0.03023193
14:22:00|0.03023193
14:22:02|0.03024448
14:22:02|0.03025532
14:22:03|0.0302594
14:22:05|0.0302594
14:22:05|0.0302594
14:22:06|0.03023492
14:22:07|0.03023492
14:22:09|0.03023492
14:22:09|0.03023492
14:22:10|0.03023492
14:22:11|0.03022583
14:22:13|0.03022583
14:22:14|0.03022583
14:22:14|0.03022583
14:22:15|0.03020995
14:22:16|0.0302093
14:22:18|0.0302093
14:22:18|0.03020749
14:22:19|0.03020749
14:22:20|0.03020749
14:22:21|0.03020749
14:22:22|0.03019306
14:22:24|0.03017129
14:22:25|0.03017129
14:22:27|0.03014596
14:22:28|0.03015838
14:22:29|0.03016365
14:22:30|0.03016388
14:22:30|0.03016528
14:22:32|0.03016774
14:22:33|0.03016712
14:22:35|0.03016712
14:22:36|0.03016712
14:22:36|0.03016712
14:22:38|0.03016712
14:22:38|0.03016712
14:22:39|0.03016712
14:22:41|0.03016399
14:22:42|0.03016399
14:22:43|0.03016399
14:22:43|0.03015505
14:22:45|0.03015505
14:22:45|0.03016289
14:22:46|0.03014866
14:22:49|0.03014866
14:22:49|0.03014866
14:22:50|0.030141
14:22:51|0.030141
14:22:52|0.030141
14:22:54|0.030141
14:22:54|0.030141
14:22:56|0.030141
14:22:56|0.030141
14:22:57|0.030141
14:22:58|0.030141
14:22:59|0.03013302
14:23:00|0.03013
14:23:01|0.03013
14:23:02|0.03013
14:23:04|0.03013
14:23:04|0.03012
14:23:06|0.03012
14:23:06|0.0301243
14:23:07|0.0301243
14:23:08|0.03011256
14:23:09|0.03011256
14:23:11|0.03010713
14:23:12|0.03010894
14:23:12|0.03010891
14:23:14|0.03010891
14:23:15|0.03010891
14:23:16|0.0301029
14:23:16|0.0301029
14:23:17|0.03010017
14:23:18|0.03010017
14:23:20|0.03010017
14:23:20|0.03010017
14:23:21|0.03010144
14:23:22|0.03010144
14:23:23|0.03010144
14:23:25|0.03010144
14:23:26|0.03010158
14:23:27|0.03010158
14:23:28|0.03010159
14:23:29|0.03010159
14:23:30|0.03010159
14:23:31|0.03010159
14:23:32|0.03010159
14:23:33|0.03010159
14:23:34|0.03010159
14:23:35|0.03010159
14:23:36|0.03010159
14:23:37|0.03010159
14:23:38|0.03010159
14:23:39|0.03010371
14:23:40|0.03010226
14:23:41|0.03011641
14:23:42|0.03011641
14:23:43|0.03011641
14:23:44|0.03011641
14:23:45|0.03011641
14:23:46|0.03011641
14:23:48|0.03011641
14:23:48|0.03011641
14:23:49|0.03010976
14:23:51|0.03010976
14:23:51|0.0301
14:23:52|0.0301
14:23:53|0.0301
14:23:54|0.0301
14:23:55|0.0301
14:23:56|0.0301
14:23:57|0.0301
14:23:58|0.03009
14:23:59|0.03007334
14:24:01|0.03007331
14:24:01|0.03007364
14:24:03|0.03007364
14:24:03|0.03007
14:24:04|0.03007
14:24:05|0.03007
14:24:06|0.03006125
14:24:07|0.03006582
14:24:09|0.03006653
14:24:09|0.03006653
14:24:11|0.03006653
14:24:12|0.03006911
14:24:13|0.03006939
14:24:14|0.03006746
14:24:15|0.03006003
14:24:15|0.03005882
14:24:17|0.03005242
14:24:18|0.03005242
14:24:18|0.030055
14:24:20|0.03005
14:24:20|0.03005
14:24:22|0.03005
14:24:22|0.03005
14:24:24|0.03005
14:24:25|0.03004995
14:24:27|0.03004995
14:24:27|0.03004995
14:24:29|0.03004921
14:24:29|0.0300424
14:24:31|0.03004183
14:24:32|0.03000486
14:24:32|0.03001007
14:24:34|0.03002019
14:24:35|0.03002076
14:24:35|0.03002076
14:24:37|0.03002076
14:24:38|0.03002076
14:24:39|0.03002076
14:24:40|0.03002074
14:24:41|0.03002074
14:24:42|0.03001729
14:24:43|0.03002415
14:24:44|0.03002403
14:24:45|0.03002403
14:24:46|0.03002374
14:24:48|0.03002374
14:24:48|0.03001256
14:24:50|0.03001256
14:24:50|0.03001256
14:24:52|0.03001256
14:24:52|0.03001256
14:24:53|0.03001256
14:24:55|0.03001256
14:24:55|0.03
14:24:56|0.03
14:24:57|0.03
14:24:58|0.03000026
14:24:59|0.03
14:25:00|0.03001791
14:25:01|0.03
14:25:03|0.03
14:25:03|0.03
14:25:04|0.03000846
14:25:05|0.0300159
14:25:06|0.03000588
14:25:07|0.03001585
14:25:08|0.03001585
14:25:09|0.03000555
14:25:10|0.03000684
14:25:11|0.03002538
14:25:12|0.03004071
14:25:13|0.0300488
14:25:14|0.03005472
14:25:15|0.03007608
14:25:16|0.03008469
14:25:17|0.03009284
14:25:18|0.0301031
14:25:19|0.03010315
14:25:20|0.03010315
14:25:21|0.03010379
14:25:22|0.03010379
14:25:23|0.03010379
14:25:24|0.0300574
14:25:25|0.03007269
14:25:26|0.03007269
14:25:28|0.03006293
14:25:29|0.03006293
14:25:30|0.03006293
14:25:31|0.03006293
14:25:32|0.0300807
14:25:33|0.0300807
14:25:34|0.03005562
14:25:36|0.03004885
14:25:37|0.03006576
14:25:37|0.03006293
14:25:38|0.03004117
14:25:40|0.03007137
14:25:41|0.03007363
14:25:42|0.03007363
14:25:43|0.03007363
14:25:44|0.03007363
14:25:45|0.03006584
14:25:47|0.03006584
14:25:48|0.03006584
14:25:48|0.03006584
14:25:49|0.03006584
14:25:50|0.03006584
14:25:52|0.03006584
14:25:52|0.03005777
14:25:53|0.03005777
14:25:54|0.03005777
14:25:56|0.03005777
14:25:57|0.03005988
14:25:58|0.03005032
14:25:58|0.03005032
14:26:00|0.03005032
14:26:00|0.03005032
14:26:01|0.03006486
14:26:03|0.03006486
14:26:04|0.03008184
14:26:05|0.03008469
14:26:06|0.03010233
14:26:07|0.03009382
14:26:07|0.03010227
14:26:08|0.03010227
14:26:09|0.03010227
14:26:11|0.03008644
14:26:12|0.03008644
14:26:12|0.03010367
14:26:14|0.03010379
14:26:15|0.03010379
14:26:16|0.03011411
14:26:17|0.0301075
14:26:17|0.0301075
14:26:19|0.0301075
14:26:20|0.03012095
14:26:21|0.03012095
14:26:22|0.03012095
14:26:24|0.03012097
14:26:25|0.03011359
14:26:25|0.03011359
14:26:27|0.03011359
14:26:27|0.03011359
14:26:30|0.03011359
14:26:30|0.03011359
14:26:31|0.03011086
14:26:33|0.03012424
14:26:34|0.03012424
14:26:35|0.0301108
14:26:35|0.03010148
14:26:36|0.03010895
14:26:38|0.03010895
14:26:39|0.03010895
14:26:39|0.03010895
14:26:41|0.03010895
14:26:42|0.03009547
14:26:43|0.03009547
14:26:44|0.03009547
14:26:45|0.03009547
14:26:46|0.03009547
14:26:47|0.03009547
14:26:48|0.03009547
14:26:49|0.0300989
14:26:50|0.03009264
14:26:51|0.03009264
14:26:52|0.03009264
14:26:53|0.03009264
14:26:54|0.03009264
14:26:55|0.03009264
14:26:56|0.03009264
14:26:57|0.03009264
14:26:58|0.03009783
14:26:59|0.03009405
14:27:00|0.03009405
14:27:01|0.03009405
14:27:02|0.03009631
14:27:03|0.03009631
14:27:04|0.03008684
14:27:05|0.03008674
14:27:06|0.03007444
14:27:07|0.03007444
14:27:08|0.03007444
14:27:10|0.03007444
14:27:11|0.03007444
14:27:11|0.03007586
14:27:12|0.03007586
14:27:13|0.03006553
14:27:14|0.03006553
14:27:16|0.03006553
14:27:17|0.03006553
14:27:17|0.03006553
14:27:18|0.03006553
14:27:19|0.03006553
14:27:20|0.03006553
14:27:22|0.03006553
14:27:22|0.03006553
14:27:23|0.03006553
14:27:24|0.03006553
14:27:25|0.03002327
14:27:27|0.03002327
14:27:28|0.03002327
14:27:29|0.03002327
14:27:30|0.0300082
14:27:31|0.0300082
14:27:32|0.0300082
14:27:33|0.03
14:27:34|0.03
14:27:36|0.03
14:27:36|0.03
14:27:38|0.03
14:27:39|0.03
14:27:39|0.03
14:27:41|0.03
14:27:42|0.03
14:27:42|0.03
14:27:44|0.03
14:27:44|0.03
14:27:45|0.03000251
14:27:46|0.03000001
14:27:47|0.03000088
14:27:49|0.03
14:27:50|0.03
14:27:51|0.03
14:27:52|0.03000958
14:27:52|0.03000958
14:27:54|0.03
14:27:55|0.03000001
14:27:56|0.03000001
14:27:57|0.03000001
14:27:58|0.03000001
14:27:59|0.03000959
14:28:00|0.03001701
14:28:01|0.03001701
14:28:02|0.03001448
14:28:03|0.03001448
14:28:04|0.03001448
14:28:05|0.03001448
14:28:06|0.03001448
14:28:07|0.03001199
14:28:08|0.03001199
14:28:09|0.03001199
14:28:10|0.03001199
14:28:11|0.03001199
14:28:12|0.03001397
14:28:13|0.03003695
14:28:14|0.03004574
14:28:15|0.03004574
14:28:16|0.03004574
14:28:17|0.03005604
14:28:18|0.03005604
14:28:19|0.03005633
14:28:20|0.03006483
14:28:22|0.03006786
14:28:22|0.03006786
14:28:23|0.03006786
14:28:24|0.0300383
14:28:25|0.03005465
14:28:27|0.03005465
14:28:28|0.03005465
14:28:28|0.03005465
14:28:29|0.03007281
14:28:31|0.03005633
14:28:33|0.03005633
14:28:33|0.03005633
14:28:34|0.03005633
14:28:36|0.0300767
14:28:36|0.0300767
14:28:38|0.03009231
14:28:39|0.0301118
14:28:40|0.03011575
14:28:41|0.03011575
14:28:42|0.03011575
14:28:43|0.03011575
14:28:44|0.03011575
14:28:45|0.03011575
14:28:46|0.03011575
14:28:47|0.03011575
14:28:49|0.03011374
14:28:50|0.03010181
14:28:50|0.03010181
14:28:51|0.03010181
14:28:53|0.03010181
14:28:54|0.03010181
14:28:55|0.0300867
14:28:55|0.03012142
14:28:56|0.03011451
14:28:58|0.03011451
14:28:59|0.03010306
14:29:00|0.030098
14:29:01|0.0300926
14:29:01|0.03008053
14:29:03|0.03008053
14:29:04|0.03008053
14:29:05|0.03005938
14:29:06|0.03005938
14:29:07|0.03005938
14:29:08|0.03005938
14:29:09|0.03005688
14:29:10|0.03007186
14:29:11|0.03004474
14:29:12|0.03004474
14:29:13|0.03004474
14:29:14|0.03004474
14:29:15|0.03004474
14:29:16|0.03004337
14:29:17|0.03004337
14:29:19|0.03004337
14:29:21|0.03004337
14:29:21|0.03004337
14:29:22|0.03003265
14:29:23|0.03003265
14:29:24|0.03002384
14:29:27|0.03001394
14:29:27|0.03001199
14:29:28|0.03001199
14:29:29|0.03002165
14:29:31|0.03002165
14:29:32|0.03001199
14:29:33|0.03000491
14:29:34|0.03000491
14:29:35|0.03
14:29:36|0.03
14:29:37|0.03
14:29:38|0.03
14:29:40|0.03
14:29:40|0.03
14:29:41|0.03
14:29:42|0.03
14:29:43|0.03
14:29:45|0.03000001
14:29:45|0.03000001
14:29:46|0.03000001
14:29:48|0.03000001
14:29:49|0.03000001
14:29:50|0.03
14:29:51|0.02997954
14:29:52|0.02997954
14:29:53|0.02996105
14:29:53|0.02996105
14:29:55|0.02996911
14:29:56|0.02994589
14:29:57|0.02995071
14:29:58|0.02993566
14:29:59|0.0299294
14:30:00|0.02994338
14:30:02|0.02990093
14:30:03|0.0299
14:30:03|0.0299
14:30:04|0.0299
14:30:05|0.02986
14:30:07|0.02989551
14:30:07|0.0299
14:30:08|0.0299
14:30:09|0.0299
14:30:11|0.02989477
14:30:11|0.02991119
14:30:12|0.02991119
14:30:14|0.02994035
14:30:15|0.02994035
14:30:16|0.02991864
14:30:17|0.02991864
14:30:19|0.02990369
14:30:19|0.02991816
14:30:21|0.02992761
14:30:22|0.02991897
14:30:23|0.02991835
14:30:24|0.02994367
14:30:25|0.02994634
14:30:26|0.0299842
14:30:27|0.0299842
14:30:28|0.0299842
14:30:29|0.0299842
14:30:30|0.0299842
14:30:31|0.0299842
14:30:32|0.02999386
14:30:33|0.02998678
14:30:35|0.02998678
14:30:36|0.03000008
14:30:37|0.03000491
14:30:38|0.03000491
14:30:38|0.0300049
14:30:39|0.0300049
14:30:40|0.0300049
14:30:42|0.03002134
14:30:43|0.03001562
14:30:44|0.03002253
14:30:45|0.03002253
14:30:47|0.03002253
14:30:48|0.0300272
14:30:49|0.0300272
14:30:50|0.03001841
14:30:51|0.0300286
14:30:52|0.03004716
14:30:53|0.03003555
14:30:54|0.03001919
14:30:55|0.03001433
14:30:56|0.03001433
14:30:57|0.03001433
14:30:58|0.03001433
14:30:59|0.03001433
14:31:00|0.03001433
14:31:01|0.03001433
14:31:02|0.03003228
14:31:03|0.03002927
14:31:04|0.03002927
14:31:06|0.03003888
14:31:06|0.03002927
14:31:07|0.03002628
14:31:08|0.03002628
14:31:09|0.03002628
14:31:11|0.03001732
14:31:12|0.03001133
14:31:13|0.03000535
14:31:14|0.03000535
14:31:15|0.03002093
14:31:17|0.02999506
14:31:18|0.02999587
14:31:20|0.02999211
14:31:21|0.02999211
14:31:21|0.02999274
14:31:23|0.02998341
14:31:23|0.02996406
14:31:25|0.02996406
14:31:25|0.02996406
14:31:27|0.02996406
14:31:28|0.02996406
14:31:29|0.02996867
14:31:30|0.02996867
14:31:31|0.02996867
14:31:32|0.02996057
14:31:33|0.02994874
14:31:34|0.02994831
14:31:35|0.02995064
14:31:36|0.02994695
14:31:37|0.02994695
14:31:38|0.02994695
14:31:39|0.02995342
14:31:40|0.02995342
14:31:41|0.02994666
14:31:42|0.02994845
14:31:43|0.02994845
14:31:44|0.02994845
14:31:46|0.02995513
14:31:46|0.02997278
14:31:47|0.02997278
14:31:48|0.02997278
14:31:49|0.02997278
14:31:50|0.02994305
14:31:52|0.02993632
14:31:53|0.02993632
14:31:54|0.02993632
14:31:55|0.02990279
14:31:56|0.02990239
14:31:57|0.02990239
14:31:58|0.02988472
14:31:59|0.02989326
14:32:00|0.02988481
14:32:01|0.02987877
14:32:02|0.02987577
14:32:04|0.02985186
14:32:04|0.029857
14:32:06|0.02984796
14:32:06|0.02984
14:32:07|0.02983334
14:32:08|0.02980117
14:32:09|0.02980117
14:32:10|0.02980117
14:32:12|0.02980115
14:32:12|0.02978407
14:32:13|0.02975
14:32:15|0.02978722
14:32:17|0.02978722
14:32:18|0.02975915
14:32:19|0.02975
14:32:20|0.02977551
14:32:21|0.02976843
14:32:22|0.02977831
14:32:23|0.0297781
14:32:24|0.02976692
14:32:25|0.02975
14:32:26|0.02975052
14:32:27|0.02975052
14:32:28|0.02974017
14:32:29|0.02973995
14:32:31|0.02975005
14:32:32|0.0297011
14:32:33|0.02970568
14:32:34|0.02969906
14:32:35|0.02970499
14:32:36|0.02969
14:32:37|0.02969688
14:32:38|0.02969688
14:32:40|0.02968705
14:32:41|0.02966667
14:32:41|0.02967612
14:32:43|0.02965569
14:32:44|0.02963324
14:32:44|0.02962
14:32:45|0.02962523
14:32:46|0.02961443
14:32:48|0.02959408
14:32:49|0.02955968
14:32:50|0.02958081
14:32:51|0.02962291
14:32:51|0.02959857
14:32:53|0.02950535
14:32:54|0.02953795
14:32:55|0.02957282
14:32:55|0.02958792
14:32:57|0.02956515
14:32:58|0.02956514
14:32:59|0.0295236
14:32:59|0.02954161
14:33:00|0.02953857
14:33:02|0.02956286
14:33:03|0.02958748
14:33:04|0.02960216
14:33:05|0.0296022
14:33:06|0.02961419
14:33:07|0.02960177
14:33:07|0.02958105
14:33:09|0.02960536
14:33:10|0.02957691
14:33:11|0.02962017
14:33:12|0.02963432
14:33:13|0.02963138
14:33:15|0.0296705
14:33:15|0.02965505
14:33:16|0.0296373
14:33:18|0.02961117
14:33:19|0.02961117
14:33:19|0.02965039
14:33:20|0.02963466
14:33:22|0.02964387
14:33:22|0.02964729
14:33:23|0.02966667
14:33:24|0.02967049
14:33:25|0.02969001
14:33:26|0.02968872
14:33:28|0.02971787
14:33:28|0.029723
14:33:29|0.029723
14:33:30|0.02972083
14:33:31|0.02974093
14:33:32|0.02974592
14:33:34|0.02974066
14:33:35|0.02969644
14:33:36|0.02970009
14:33:36|0.02970009
14:33:37|0.02966667
14:33:38|0.02967279
14:33:40|0.02962842
14:33:40|0.02966758
14:33:41|0.02966758
14:33:43|0.02964497
14:33:44|0.0296274
14:33:44|0.0296274
14:33:45|0.02962008
14:33:46|0.02960533
14:33:47|0.02960533
14:33:48|0.0296268
14:33:50|0.0296268
14:33:50|0.02967171
14:33:51|0.02967171
14:33:53|0.02965314
14:33:54|0.02965314
14:33:55|0.02966552
14:33:56|0.02966249
14:33:57|0.02966476
14:33:58|0.02966952
14:33:59|0.02965377
14:34:00|0.02963693
14:34:01|0.02962692
14:34:02|0.02965297
14:34:03|0.02966724
14:34:04|0.02967659
14:34:05|0.02970347
14:34:06|0.02973815
14:34:08|0.02977271
14:34:09|0.02978663
14:34:10|0.02977463
14:34:10|0.0297896
14:34:12|0.02979507
14:34:13|0.02981038
14:34:14|0.02981038
14:34:15|0.02979452
14:34:17|0.02979452
14:34:19|0.02979837
14:34:19|0.02979837
14:34:20|0.02979837
14:34:21|0.02981336
14:34:22|0.02981336
14:34:23|0.02981336
14:34:25|0.02979904
14:34:26|0.02979904
14:34:26|0.0297784
14:34:28|0.02976667
14:34:30|0.02974944
14:34:30|0.02974944
14:34:31|0.02970892
14:34:32|0.02970892
14:34:34|0.02971039
14:34:35|0.02970892
14:34:36|0.02970892
14:34:37|0.02970892
14:34:38|0.02970547
14:34:39|0.02971823
14:34:40|0.02971823
14:34:41|0.02971238
14:34:42|0.029728
14:34:43|0.029728
14:34:45|0.02970627
14:34:45|0.02971707
14:34:46|0.02974399
14:34:47|0.02973112
14:34:48|0.02973112
14:34:50|0.02973112
14:34:50|0.02972677
14:34:52|0.02971075
14:34:52|0.02970373
14:34:53|0.02970373
14:34:54|0.02971118
14:34:56|0.02971118
14:34:56|0.02971118
14:34:58|0.0297196
14:34:58|0.02972579
14:34:59|0.02972579
14:35:00|0.02972579
14:35:01|0.02972589
14:35:03|0.02972589
14:35:04|0.02973244
14:35:04|0.02973244
14:35:05|0.02974834
14:35:07|0.02976477
14:35:07|0.02977409
14:35:08|0.02977409
14:35:09|0.02977409
14:35:10|0.02977409
14:35:12|0.02979904
14:35:12|0.02979904
14:35:13|0.02979901
14:35:14|0.02979901
14:35:15|0.02980411
14:35:16|0.02980776
14:35:18|0.0298145
14:35:19|0.02981663
14:35:20|0.02981607
14:35:21|0.02983621
14:35:22|0.02983621
14:35:24|0.02983449
14:35:25|0.02981731
14:35:25|0.02982031
14:35:27|0.02982031
14:35:28|0.02982031
14:35:29|0.02983968
14:35:30|0.02984199
14:35:31|0.02985625
14:35:32|0.02986846
14:35:33|0.02986846
14:35:34|0.02986898
14:35:35|0.02989
14:35:36|0.02989765
14:35:37|0.02987
14:35:38|0.0298932
14:35:39|0.02989809
14:35:40|0.02989999
14:35:41|0.02989776
14:35:42|0.02989777
14:35:43|0.02987504
14:35:44|0.02986999
14:35:46|0.02985174
14:35:46|0.02984116
14:35:47|0.02979468
14:35:48|0.02983262
14:35:49|0.02982016
14:35:50|0.02982016
14:35:52|0.02982016
14:35:53|0.02984142
14:35:54|0.02985097
14:35:55|0.02985826
14:35:56|0.02985826
14:35:57|0.02985826
14:35:58|0.02988741
14:35:59|0.02988741
14:36:00|0.0298869
14:36:01|0.02987548
14:36:02|0.02987821
14:36:03|0.02989621
14:36:04|0.02992658
14:36:05|0.02992658
14:36:06|0.02991138
14:36:07|0.02990684
14:36:08|0.02991121
14:36:10|0.02991121
14:36:10|0.02991121
14:36:11|0.02989615
14:36:12|0.02991716
14:36:13|0.02989262
14:36:15|0.02989041
14:36:15|0.02989617
14:36:16|0.02989039
14:36:17|0.02987539
14:36:19|0.0298813
14:36:21|0.0298813
14:36:21|0.02989041
14:36:22|0.02989041
14:36:24|0.02989041
14:36:25|0.02987247
14:36:26|0.02988419
14:36:27|0.02987822
14:36:28|0.02987551
14:36:29|0.02988481
14:36:30|0.02987522
14:36:31|0.02986497
14:36:32|0.02985174
14:36:33|0.02987832
14:36:34|0.02987832
14:36:35|0.02988479
14:36:36|0.02986331
14:36:37|0.02988481
14:36:38|0.02988481
14:36:39|0.02988481
14:36:40|0.02990874
14:36:42|0.02985757
14:36:43|0.02985516
14:36:44|0.02983934
14:36:45|0.02983934
14:36:45|0.02987083
14:36:46|0.02987083
14:36:48|0.02987083
14:36:48|0.02987083
14:36:49|0.02986653
14:36:50|0.02986399
14:36:51|0.02983621
14:36:53|0.02983621
14:36:53|0.02984841
14:36:54|0.02984965
14:36:56|0.02985972
14:36:56|0.02985972
14:36:58|0.02985972
14:36:59|0.02987319
14:37:00|0.02987319
14:37:00|0.02987732
14:37:02|0.02987732
14:37:02|0.02986486
14:37:03|0.02984984
14:37:05|0.02984984
14:37:06|0.02986474
14:37:06|0.02986474
14:37:07|0.02989017
14:37:09|0.02989017
14:37:10|0.02986179
14:37:11|0.02987971
14:37:12|0.02987971
14:37:12|0.02985731
14:37:14|0.02985177
14:37:15|0.02985177
14:37:16|0.02985582
14:37:17|0.02986179
14:37:18|0.02986179
14:37:20|0.02986179
14:37:21|0.02985738
14:37:22|0.02985738
14:37:23|0.02985738
14:37:24|0.02985738
14:37:26|0.02984971
14:37:26|0.02983937
14:37:28|0.02985309
14:37:29|0.0298571
14:37:30|0.02986515
14:37:31|0.02987783
14:37:32|0.02986969
14:37:33|0.02986969
14:37:34|0.02986969
14:37:36|0.02985174
14:37:36|0.02983621
14:37:38|0.02983646
14:37:38|0.02984264
14:37:40|0.02984264
14:37:41|0.0298687
14:37:41|0.02987936
14:37:42|0.02987936
14:37:43|0.02987936
14:37:44|0.02987936
14:37:45|0.02989378
14:37:47|0.02989378
14:37:47|0.02989378
14:37:48|0.0298908
14:37:50|0.0298908
14:37:50|0.0298908
14:37:51|0.02988442
14:37:52|0.02988442
14:37:53|0.02988442
14:37:54|0.02989976
14:37:56|0.02989976
14:37:56|0.02989976
14:37:57|0.0299073
14:37:59|0.0299073
14:38:00|0.0299073
14:38:01|0.0299073
14:38:02|0.02990346
14:38:03|0.02990346
14:38:03|0.02990346
14:38:05|0.02990346
14:38:06|0.02990346
14:38:06|0.02990346
14:38:07|0.02992365
14:38:08|0.02992365
14:38:10|0.02992365
14:38:11|0.02992895
14:38:12|0.02992077
14:38:13|0.02991153
14:38:14|0.02991153
14:38:15|0.02990517
14:38:16|0.02991465
14:38:17|0.02991465
14:38:18|0.02991455
14:38:19|0.02991455
14:38:20|0.02991455
14:38:22|0.02989836
14:38:23|0.02990853
14:38:24|0.02990853
14:38:25|0.02990853
14:38:26|0.02990853
14:38:27|0.02990764
14:38:28|0.02988718
14:38:29|0.02989242
14:38:30|0.02989242
14:38:31|0.02987936
14:38:33|0.02987936
14:38:34|0.02986674
14:38:34|0.02986674
14:38:35|0.02986674
14:38:37|0.02985791
14:38:38|0.0298609
14:38:39|0.02987881
14:38:40|0.0298711
14:38:41|0.0298711
14:38:42|0.0298711
14:38:43|0.0298711
14:38:44|0.02989001
14:38:45|0.02989673
14:38:46|0.02989673
14:38:48|0.02989673
14:38:48|0.02989673
14:38:49|0.02989673
14:38:50|0.02989673
14:38:51|0.02989677
14:38:53|0.02989677
14:38:53|0.02988876
14:38:55|0.02986667
14:38:56|0.02986667
14:38:56|0.02988444
14:38:57|0.02988444
14:38:59|0.02988402
14:39:00|0.02986787
14:39:01|0.02986787
14:39:02|0.02985824
14:39:03|0.02984943
14:39:04|0.02984943
14:39:05|0.02984943
14:39:05|0.02984943
14:39:07|0.02984943
14:39:08|0.02988528
14:39:09|0.02988528
14:39:10|0.02986743
14:39:11|0.02988715
14:39:13|0.02987037
14:39:13|0.0298711
14:39:14|0.0298711
14:39:15|0.02987898
14:39:16|0.02987898
14:39:17|0.02989011
14:39:18|0.02989011
14:39:19|0.02987573
14:39:20|0.02987573
14:39:22|0.02987573
14:39:23|0.02989303
14:39:24|0.02989303
14:39:25|0.02987911
14:39:27|0.02987911
14:39:28|0.02989043
14:39:29|0.02989043
14:39:30|0.02987444
14:39:31|0.02986626
14:39:32|0.02986626
14:39:33|0.02986987
14:39:35|0.0298781
14:39:35|0.02987573
14:39:36|0.02987573
14:39:37|0.02987573
14:39:39|0.0298692
14:39:40|0.0298692
14:39:41|0.0298692
14:39:43|0.0298692
14:39:43|0.0298692
14:39:44|0.02985364
14:39:46|0.02985364
14:39:47|0.02985364
14:39:48|0.02985364
14:39:48|0.02985364
14:39:49|0.02984943
14:39:51|0.02984943
14:39:52|0.02984943
14:39:53|0.02984943
14:39:54|0.0298364
14:39:55|0.0298364
14:39:55|0.029833
14:39:56|0.02985912
14:39:58|0.02985912
14:39:59|0.02983159
14:40:00|0.02983159
14:40:00|0.02983159
14:40:02|0.02984363
14:40:03|0.02984363
14:40:05|0.02984363
14:40:05|0.02984942
14:40:07|0.02984942
14:40:07|0.02984943
14:40:08|0.02987432
14:40:10|0.02986517
14:40:10|0.02985511
14:40:11|0.02983387
14:40:12|0.02984057
14:40:14|0.02983356
14:40:15|0.02982468
14:40:16|0.02982468
14:40:17|0.0298292
14:40:18|0.0298292
14:40:18|0.02982043
14:40:20|0.0298178
14:40:21|0.0298178
14:40:22|0.0298178
14:40:23|0.02980001
14:40:24|0.02979469
14:40:25|0.02979469
14:40:26|0.02979469
14:40:27|0.02980042
14:40:28|0.02980042
14:40:29|0.0298087
14:40:31|0.0298087
14:40:32|0.0298087
14:40:32|0.02982927
14:40:33|0.02981987
14:40:34|0.02981987
14:40:35|0.02980515
14:40:37|0.02980515
14:40:38|0.02980515
14:40:38|0.02980515
14:40:40|0.02979469
14:40:41|0.02979469
14:40:42|0.02979469
14:40:43|0.02979469
14:40:44|0.02979469
14:40:45|0.02979469
14:40:46|0.02980959
14:40:47|0.02980079
14:40:48|0.02981407
14:40:49|0.02981472
14:40:50|0.02980184
14:40:51|0.02980184
14:40:52|0.02980184
14:40:53|0.02980184
14:40:54|0.02980184
14:40:55|0.02980184
14:40:56|0.02980184
14:40:57|0.02980184
14:40:58|0.02980184
14:40:59|0.02980933
14:41:00|0.02980933
14:41:01|0.02980933
14:41:02|0.02983937
14:41:03|0.02983937
14:41:04|0.02982914
14:41:05|0.02982914
14:41:06|0.02982914
14:41:07|0.02981727
14:41:08|0.02981727
14:41:09|0.02981768
14:41:10|0.02981768
14:41:11|0.02981521
14:41:12|0.02981521
14:41:13|0.02981521
14:41:14|0.02980829
14:41:15|0.02979997
14:41:16|0.02979305
14:41:17|0.02979305
14:41:18|0.02980119
14:41:19|0.0298004
14:41:20|0.0298004
14:41:21|0.0298004
14:41:22|0.0298004
14:41:23|0.0298004
14:41:25|0.02982149
14:41:26|0.02982149
14:41:27|0.02981701
14:41:28|0.02981701
14:41:29|0.02981701
14:41:31|0.02980635
14:41:31|0.0298114
14:41:32|0.029825
14:41:34|0.02984832
14:41:35|0.02984832
14:41:36|0.02984832
14:41:36|0.02986233
14:41:38|0.0298688
14:41:38|0.0298445
14:41:40|0.0298445
14:41:40|0.0298445
14:41:42|0.0298261
14:41:43|0.0298261
14:41:44|0.02981219
14:41:45|0.02981219
14:41:46|0.02980502
14:41:47|0.02981768
14:41:48|0.02981768
14:41:49|0.02981768
14:41:50|0.02981768
14:41:51|0.02981768
14:41:53|0.02981768
14:41:53|0.02981768
14:41:55|0.02981768
14:41:56|0.02981417
14:41:56|0.02982864
14:41:58|0.02983266
14:41:59|0.02983266
14:41:59|0.02983266
14:42:01|0.02983266
14:42:01|0.02983266
14:42:02|0.02983266
14:42:03|0.02987207
14:42:04|0.02988706
14:42:05|0.02988706
14:42:06|0.02988706
14:42:07|0.02988706
14:42:09|0.02988706
14:42:10|0.02989605
14:42:11|0.02989503
14:42:12|0.02988706
14:42:13|0.02988706
14:42:14|0.02988706
14:42:15|0.02988706
14:42:16|0.02991023
14:42:17|0.02991023
14:42:18|0.02991576
14:42:19|0.02990689
14:42:20|0.02988741
14:42:21|0.02990351
14:42:22|0.02989037
14:42:23|0.02990315
14:42:24|0.02990315
14:42:25|0.02991242
14:42:27|0.02990551
14:42:28|0.02990551
14:42:29|0.02990551
14:42:31|0.02990551
14:42:31|0.02990551
14:42:33|0.02990551
14:42:33|0.02990551
14:42:34|0.02988597
14:42:35|0.02987412
14:42:36|0.02987412
14:42:37|0.02987412
14:42:38|0.02987412
14:42:39|0.02984226
14:42:40|0.02984226
14:42:42|0.02987412
14:42:42|0.02988647
14:42:44|0.02987445
14:42:44|0.02987445
14:42:45|0.02987861
14:42:46|0.02987861
14:42:47|0.02987861
14:42:48|0.02987861
14:42:49|0.02988054
14:42:51|0.02988054
14:42:52|0.02988054
14:42:52|0.02988054
14:42:54|0.02988054
14:42:55|0.02988054
14:42:56|0.02988054
14:42:57|0.02988054
14:42:57|0.02989708
14:42:59|0.02989708
14:42:59|0.02989708
14:43:01|0.02989708
14:43:01|0.02989708
14:43:02|0.02991244
14:43:04|0.02991244
14:43:05|0.02991826
14:43:06|0.02991994
14:43:07|0.02991994
14:43:08|0.02992415
14:43:08|0.02992415
14:43:10|0.02993007
14:43:11|0.02993007
14:43:11|0.02993007
14:43:13|0.02994065
14:43:14|0.02994065
14:43:14|0.02994065
14:43:15|0.02994065
14:43:16|0.02994065
14:43:18|0.02994065
14:43:19|0.02994065
14:43:20|0.02994065
14:43:20|0.02994065
14:43:22|0.02994065
14:43:23|0.02994065
14:43:23|0.02994065
14:43:24|0.02994065
14:43:26|0.02993931
14:43:28|0.02993931
14:43:28|0.02992525
14:43:29|0.02992525
14:43:30|0.02992525
14:43:32|0.02993189
14:43:32|0.02993189
14:43:34|0.02993189
14:43:34|0.0299134
14:43:35|0.02990139
14:43:37|0.02990139
14:43:37|0.02989708
14:43:39|0.02989708
14:43:40|0.02989708
14:43:41|0.02989708
14:43:42|0.02989708
14:43:42|0.02988776
14:43:44|0.02988776
14:43:45|0.02988776
14:43:45|0.02988776
14:43:47|0.02988776
14:43:48|0.02988776
14:43:49|0.02988776
14:43:50|0.02988776
14:43:51|0.02988776
14:43:52|0.02988776
14:43:53|0.02988776
14:43:54|0.02988776
14:43:55|0.02988776
14:43:56|0.02988776
14:43:57|0.02988776
14:43:58|0.02988776
14:43:59|0.02988776
14:44:00|0.02988776
14:44:01|0.02990528
14:44:02|0.02992356
14:44:03|0.02992356
14:44:04|0.02992356
14:44:05|0.02992821
14:44:06|0.02992821
14:44:07|0.02992821
14:44:08|0.02990917
14:44:09|0.02990917
14:44:10|0.02990917
14:44:11|0.02991982
14:44:12|0.02991982
14:44:13|0.02991982
14:44:14|0.02992446
14:44:15|0.02992745
14:44:16|0.02992745
14:44:17|0.02992745
14:44:19|0.0299319
14:44:20|0.02992871
14:44:20|0.02992871
14:44:21|0.02992871
14:44:22|0.02992871
14:44:23|0.02992871
14:44:24|0.02992871
14:44:25|0.02992871
14:44:26|0.02992871
14:44:27|0.02992871
14:44:29|0.02992871
14:44:31|0.02997596
14:44:32|0.02997596
14:44:33|0.02995099
14:44:34|0.02995099
14:44:34|0.02995099
14:44:36|0.02995099
14:44:37|0.02995099
14:44:37|0.02995099
14:44:38|0.02995099
14:44:40|0.02995099
14:44:41|0.02995099
14:44:42|0.02995099
14:44:42|0.02995099
14:44:44|0.02995099
14:44:45|0.02995099
14:44:46|0.02995099
14:44:47|0.02995099
14:44:48|0.02995341
14:44:49|0.02995341
14:44:50|0.02995341
14:44:51|0.02995341
14:44:52|0.0299509
14:44:53|0.0299509
14:44:54|0.02994977
14:44:55|0.02994977
14:44:57|0.02994977
14:44:57|0.02994977
14:44:59|0.02994977
14:44:59|0.02994043
14:45:01|0.0299545
14:45:02|0.02994896
14:45:02|0.02994896
14:45:04|0.02996315
14:45:05|0.02995358
14:45:06|0.02995037
14:45:07|0.02995037
14:45:08|0.02995037
14:45:09|0.02992981
14:45:10|0.02992981
14:45:11|0.02994036
14:45:12|0.02994036
14:45:13|0.02994036
14:45:14|0.02994036
14:45:15|0.02994036
14:45:16|0.02994036
14:45:17|0.02995386
14:45:18|0.02995386
14:45:19|0.02995883
14:45:20|0.02995883
14:45:21|0.02996613
14:45:22|0.02996779
14:45:23|0.02996779
14:45:24|0.02996779
14:45:25|0.02996779
14:45:26|0.02996779
14:45:27|0.02996779
14:45:28|0.02998
14:45:29|0.02998377
14:45:30|0.02998377
14:45:32|0.02998379
14:45:33|0.02998379
14:45:34|0.02999
14:45:35|0.02999
14:45:37|0.02999
14:45:38|0.02999
14:45:38|0.02999
14:45:40|0.02999
14:45:40|0.02999
14:45:42|0.02999
14:45:43|0.02999
14:45:44|0.02999
14:45:45|0.02999
14:45:46|0.02999
14:45:47|0.02998958
14:45:48|0.02998958
14:45:49|0.02998958
14:45:50|0.02999575
14:45:51|0.02999575
14:45:52|0.02999575
14:45:53|0.02999575
14:45:54|0.02998395
14:45:55|0.02998395
14:45:56|0.02998395
14:45:57|0.02998395
14:45:58|0.02998845
14:46:00|0.02998845
14:46:00|0.02998845
14:46:01|0.02999709
14:46:02|0.03000433
14:46:03|0.03000433
14:46:04|0.03000433
14:46:05|0.03000433
14:46:06|0.02999069
14:46:08|0.02999069
14:46:08|0.02999069
14:46:09|0.02999069
14:46:10|0.02999069
14:46:12|0.02999069
14:46:12|0.02999069
14:46:14|0.02999228
14:46:15|0.02998112
14:46:16|0.02997835
14:46:17|0.02997835
14:46:17|0.02997835
14:46:19|0.02996912
14:46:20|0.02998344
14:46:21|0.02998344
14:46:21|0.02998344
14:46:23|0.02998344
14:46:24|0.02998344
14:46:25|0.02998344
14:46:26|0.02998344
14:46:27|0.02999302
14:46:28|0.02999302
14:46:29|0.02999598
14:46:31|0.02999598
14:46:32|0.02999598
14:46:32|0.03
14:46:34|0.03
14:46:35|0.03
14:46:36|0.03
14:46:36|0.03
14:46:37|0.03000775
14:46:39|0.03001
14:46:40|0.0300348
14:46:41|0.0300348
14:46:42|0.0300348
14:46:43|0.0300348
14:46:44|0.0300348
14:46:45|0.0300348
14:46:47|0.0300348
14:46:47|0.0300348
14:46:48|0.03001684
14:46:49|0.03001684
14:46:51|0.03002538
14:46:52|0.03002314
14:46:53|0.03004261
14:46:54|0.03002879
14:46:55|0.03002879
14:46:55|0.03002879
14:46:56|0.03004263
14:46:57|0.03004263
14:46:59|0.0300402
14:46:59|0.03005463
14:47:00|0.03005463
14:47:02|0.03005123
14:47:03|0.03008424
14:47:04|0.03008424
14:47:05|0.03008424
14:47:06|0.03007849
14:47:07|0.03008014
14:47:08|0.0300794
14:47:09|0.0300794
14:47:10|0.0300794
14:47:11|0.0300794
14:47:12|0.0300794
14:47:13|0.0300794
14:47:14|0.0300794
14:47:15|0.0300794
14:47:16|0.0300794
14:47:17|0.03009298
14:47:18|0.03008759
14:47:19|0.03008037
14:47:20|0.03008037
14:47:21|0.03007953
14:47:22|0.03007953
14:47:23|0.03007953
14:47:24|0.03007562
14:47:25|0.03008039
14:47:26|0.03008133
14:47:27|0.03008133
14:47:28|0.03008156
14:47:29|0.03008156
14:47:30|0.03008156
14:47:32|0.030093
14:47:33|0.030093
14:47:34|0.0300946
14:47:35|0.0300946
14:47:36|0.0300946
14:47:37|0.0300946
14:47:38|0.03009446
14:47:39|0.03010896
14:47:40|0.03010379
14:47:41|0.03011309
14:47:42|0.0301131
14:47:43|0.0301131
14:47:44|0.03011367
14:47:45|0.03010982
14:47:46|0.03009823
14:47:47|0.03008879
14:47:48|0.03008879
14:47:49|0.03008879
14:47:50|0.03008879
14:47:51|0.03008879
14:47:52|0.03008879
14:47:54|0.03008879
14:47:55|0.03008879
14:47:55|0.03009397
14:47:57|0.03009397
14:47:57|0.03009397
14:47:58|0.03009397
14:47:59|0.03009397
14:48:00|0.03007785
14:48:01|0.03007785
14:48:02|0.03007785
14:48:03|0.03007786
14:48:04|0.03007786
14:48:05|0.0300678
14:48:07|0.0300678
14:48:07|0.0300678
14:48:08|0.03009397
14:48:10|0.03010896
14:48:11|0.0301077
14:48:11|0.03009794
14:48:12|0.03009794
14:48:13|0.03009794
14:48:14|0.03009794
14:48:16|0.03008919
14:48:16|0.03008919
14:48:17|0.03008919
14:48:18|0.03008919
14:48:20|0.03009165
14:48:21|0.03009165
14:48:22|0.03009165
14:48:23|0.03009845
14:48:24|0.03009845
14:48:25|0.03009845
14:48:26|0.03009845
14:48:27|0.03009845
14:48:28|0.03009845
14:48:29|0.03009845
14:48:30|0.03009845
14:48:32|0.03009845
14:48:33|0.03009845
14:48:35|0.03009845
14:48:36|0.03010415
14:48:36|0.0300909
14:48:38|0.0300909
14:48:40|0.03011615
14:48:40|0.03011615
14:48:42|0.03011615
14:48:43|0.03011269
14:48:43|0.03011867
14:48:44|0.03011867
14:48:45|0.03012977
14:48:46|0.03012977
14:48:48|0.03012977
14:48:48|0.03012977
14:48:50|0.03012977
14:48:51|0.03012975
14:48:52|0.03012975
14:48:52|0.03012975
14:48:54|0.03012975
14:48:55|0.03012975
14:48:56|0.03012975
14:48:57|0.03012975
14:48:57|0.03012792
14:48:59|0.03011658
14:49:00|0.03011658
14:49:01|0.03011658
14:49:02|0.0301187
14:49:03|0.03011831
14:49:04|0.03011831
14:49:05|0.03011206
14:49:06|0.03011206
14:49:07|0.03011206
14:49:08|0.03011206
14:49:09|0.03011206
14:49:10|0.03011206
14:49:11|0.03011206
14:49:12|0.03011206
14:49:13|0.03010912
14:49:14|0.03010912
14:49:15|0.03010912
14:49:16|0.0301117
14:49:17|0.0301117
14:49:18|0.0301117
14:49:19|0.0301117
14:49:20|0.0301117
14:49:21|0.0301117
14:49:22|0.0301117
14:49:23|0.0301117
14:49:24|0.0301117
14:49:25|0.0301117
14:49:26|0.0301117
14:49:27|0.0301117
14:49:28|0.0301117
14:49:29|0.0300878
14:49:30|0.0300878
14:49:31|0.0300878
14:49:32|0.0300878
14:49:33|0.0300878
14:49:34|0.0300878
14:49:35|0.0300878
14:49:36|0.0300878
14:49:38|0.03009453
14:49:39|0.03009453
14:49:39|0.03009453
14:49:41|0.03009453
14:49:41|0.03009453
14:49:43|0.03009453
14:49:45|0.030099
14:49:46|0.030099
14:49:47|0.030099
14:49:47|0.030099
14:49:49|0.030099
14:49:50|0.030099
14:49:51|0.030099
14:49:52|0.030099
14:49:53|0.030099
14:49:54|0.03010662
14:49:55|0.03010658
14:49:56|0.03010658
14:49:57|0.03010658
14:49:58|0.03010658
14:49:59|0.03009215
14:50:00|0.03009215
14:50:01|0.03009215
14:50:03|0.03009215
14:50:03|0.03009215
14:50:04|0.03009215
14:50:05|0.03011203
14:50:06|0.03011203
14:50:07|0.03011203
14:50:08|0.03011203
14:50:09|0.0301109
14:50:10|0.0301109
14:50:11|0.0301109
14:50:12|0.03011852
14:50:13|0.03011297
14:50:15|0.03011297
14:50:15|0.03011
14:50:16|0.03011854
14:50:17|0.03011
14:50:18|0.03011001
14:50:19|0.03011174
14:50:20|0.03011265
14:50:21|0.03011
14:50:22|0.03011032
14:50:23|0.03011032
14:50:24|0.03011032
14:50:25|0.03011032
14:50:27|0.03011032
14:50:27|0.03011032
14:50:29|0.03011032
14:50:30|0.03011915
14:50:31|0.03011915
14:50:31|0.03011915
14:50:33|0.03011915
14:50:34|0.03011915
14:50:35|0.03011915
14:50:36|0.03011915
14:50:37|0.03011915
14:50:38|0.03011915
14:50:39|0.03011915
14:50:40|0.03011915
14:50:42|0.03011
14:50:43|0.03012809
14:50:43|0.03012809
14:50:45|0.03012809
14:50:45|0.0301133
14:50:47|0.03011328
14:50:49|0.03011
14:50:50|0.03011
14:50:52|0.03011862
14:50:52|0.03011862
14:50:53|0.03011862
14:50:55|0.03011
14:50:56|0.03011
14:50:56|0.03008881
14:50:57|0.03008881
14:50:58|0.03008615
14:50:59|0.03008615
14:51:01|0.03007909
14:51:01|0.03007909
14:51:03|0.03007909
14:51:03|0.03010203
14:51:05|0.03010203
14:51:05|0.03010203
14:51:06|0.03011224
14:51:07|0.03011224
14:51:09|0.03011224
14:51:10|0.03013368
14:51:11|0.03013368
14:51:12|0.0301347
14:51:14|0.03013724
14:51:14|0.03014605
14:51:16|0.03012863
14:51:16|0.03012863
14:51:17|0.03012863
14:51:19|0.03012863
14:51:20|0.03012863
14:51:21|0.03012863
14:51:22|0.03012863
14:51:23|0.03012863
14:51:23|0.03012863
14:51:25|0.03012863
14:51:25|0.03012863
14:51:27|0.03012863
14:51:27|0.03012863
14:51:29|0.03012863
14:51:29|0.03012863
14:51:31|0.03012863
14:51:31|0.03015625
14:51:33|0.03017
14:51:34|0.03017
14:51:34|0.03016734
14:51:37|0.03016734
14:51:38|0.03016734
14:51:38|0.03016734
14:51:39|0.03016734
14:51:40|0.03016734
14:51:41|0.03017258
14:51:42|0.03017258
14:51:44|0.03017258
14:51:45|0.03017258
14:51:45|0.03017258
14:51:47|0.03017258
14:51:48|0.03015854
14:51:48|0.03015854
14:51:50|0.03015854
14:51:51|0.03015854
14:51:51|0.03015854
14:51:52|0.03015854
14:51:54|0.03015854
14:51:55|0.03015854
14:51:56|0.03015854
14:51:57|0.03015854
14:51:58|0.03015854
14:51:59|0.03014187
14:52:00|0.03014187
14:52:01|0.0301544
14:52:02|0.03014438
14:52:04|0.03014187
14:52:05|0.03014187
14:52:06|0.03014187
14:52:06|0.03014187
14:52:07|0.03014187
14:52:08|0.03014187
14:52:10|0.03014187
14:52:10|0.03015879
14:52:11|0.03015879
14:52:13|0.03015879
14:52:14|0.03015879
14:52:15|0.03014206
14:52:16|0.03014206
14:52:17|0.03014206
14:52:18|0.03015864
14:52:19|0.03015864
14:52:20|0.03016334
14:52:21|0.03016997
14:52:23|0.03016997
14:52:23|0.03016997
14:52:24|0.03016997
14:52:25|0.03016997
14:52:27|0.03016997
14:52:28|0.03016178
14:52:28|0.03016178
14:52:29|0.03016995
14:52:30|0.03016995
14:52:31|0.03016995
14:52:32|0.03016995
14:52:33|0.03016995
14:52:34|0.03016992
14:52:35|0.03016992
14:52:37|0.03016992
14:52:38|0.03016992
14:52:38|0.03016992
14:52:39|0.03016992
14:52:41|0.03016992
14:52:41|0.03016992
14:52:43|0.03016992
14:52:44|0.03018
14:52:44|0.03023619
14:52:45|0.03021021
14:52:46|0.03020247
14:52:48|0.03020247
14:52:49|0.03020237
14:52:50|0.03020249
14:52:51|0.03020249
14:52:52|0.03020249
14:52:53|0.03020249
14:52:55|0.03020308
14:52:55|0.03020308
14:52:56|0.03020308
14:52:58|0.03020308
14:52:59|0.03020308
14:52:59|0.03020308
14:53:01|0.03025066
14:53:01|0.03022526
14:53:03|0.03022526
14:53:03|0.03022526
14:53:05|0.03026964
14:53:06|0.03026004
14:53:07|0.03026024
14:53:07|0.03026024
14:53:08|0.03026939
14:53:10|0.03026939
14:53:10|0.03026939
14:53:11|0.03026939
14:53:12|0.03026044
14:53:13|0.03026044
14:53:14|0.0302501
14:53:15|0.03025724
14:53:17|0.03025724
14:53:17|0.03023799
14:53:18|0.03023799
14:53:19|0.03023799
14:53:20|0.03023799
14:53:22|0.03023799
14:53:23|0.03023799
14:53:23|0.03023799
14:53:24|0.03024834
14:53:26|0.030282
14:53:26|0.030282
14:53:28|0.030282
14:53:28|0.030282
14:53:29|0.030282
14:53:30|0.03027433
14:53:31|0.03027433
14:53:32|0.03027433
14:53:33|0.03027433
14:53:35|0.03027433
14:53:36|0.03027433
14:53:38|0.03027433
14:53:39|0.03030016
14:53:40|0.030295
14:53:40|0.03029512
14:53:41|0.03029512
14:53:43|0.03029512
14:53:44|0.03029512
14:53:45|0.03031083
14:53:46|0.03031083
14:53:47|0.03033086
14:53:48|0.03033333
14:53:49|0.03033167
14:53:50|0.03033167
14:53:51|0.03033167
14:53:52|0.03033167
14:53:53|0.03033167
14:53:54|0.03033167
14:53:55|0.03033167
14:53:56|0.03033167
14:53:58|0.03033169
14:53:59|0.03033169
14:53:59|0.03033169
14:54:00|0.03033169
14:54:01|0.03033169
14:54:02|0.03033169
14:54:03|0.03033174
14:54:04|0.03033473
14:54:05|0.03033473
14:54:07|0.0303451
14:54:07|0.03036948
14:54:08|0.03037141
14:54:09|0.03037141
14:54:10|0.03036284
14:54:11|0.03036284
14:54:12|0.03033568
14:54:13|0.03033479
14:54:14|0.03033252
14:54:15|0.03033252
14:54:16|0.03033252
14:54:18|0.03033252
14:54:19|0.03033252
14:54:19|0.03033252
14:54:20|0.03034539
14:54:22|0.03034539
14:54:22|0.03034539
14:54:24|0.03034539
14:54:25|0.03033307
14:54:25|0.03033307
14:54:26|0.03033307
14:54:27|0.03033307
14:54:29|0.03033858
14:54:30|0.03033858
14:54:31|0.03036852
14:54:32|0.03036852
14:54:33|0.03035628
14:54:34|0.03035628
14:54:35|0.03035628
14:54:35|0.03035628
14:54:38|0.03035628
14:54:39|0.03035628
14:54:40|0.03035628
14:54:41|0.03035628
14:54:42|0.03036674
14:54:43|0.03036674
14:54:44|0.03036674
14:54:45|0.03036674
14:54:46|0.03036615
14:54:47|0.03036615
14:54:48|0.03036615
14:54:49|0.03036615
14:54:50|0.03036615
14:54:51|0.03036656
14:54:52|0.0303664
14:54:53|0.03036615
14:54:54|0.03036615
14:54:55|0.03036806
14:54:57|0.03036806
14:54:57|0.03037785
14:54:58|0.0303973
14:55:00|0.0303973
14:55:01|0.03036746
14:55:02|0.03035379
14:55:03|0.03035379
14:55:04|0.03031274
14:55:05|0.03031274
14:55:06|0.03031274
14:55:07|0.03031274
14:55:08|0.03032029
14:55:09|0.03033317
14:55:10|0.03033317
14:55:11|0.03033317
14:55:12|0.03033317
14:55:13|0.03034449
14:55:14|0.03034449
14:55:15|0.03034449
14:55:16|0.03034449
14:55:17|0.03033401
14:55:18|0.03033401
14:55:19|0.03033401
14:55:20|0.03033401
14:55:21|0.03033401
14:55:22|0.03033401
14:55:23|0.03033401
14:55:24|0.03033401
14:55:25|0.03033401
14:55:26|0.03033401
14:55:27|0.03034907
14:55:28|0.03034587
14:55:29|0.03032212
14:55:30|0.03032212
14:55:31|0.03032212
14:55:32|0.03032212
14:55:33|0.03032212
14:55:34|0.03032212
14:55:35|0.03032212
14:55:36|0.03033019
14:55:37|0.03030039
14:55:38|0.03030039
14:55:39|0.03030382
14:55:41|0.03030274
14:55:42|0.03030274
14:55:43|0.03030274
14:55:44|0.03030274
14:55:45|0.03030274
14:55:46|0.03030274
14:55:47|0.03032345
14:55:48|0.03033327
14:55:49|0.03033327
14:55:50|0.03033327
14:55:51|0.03033327
14:55:52|0.03032109
14:55:53|0.03032109
14:55:54|0.03032109
14:55:55|0.03032109
14:55:56|0.03032109
14:55:57|0.03032109
14:55:58|0.03032109
14:55:59|0.03032109
14:56:00|0.03032109
14:56:01|0.03032109
14:56:02|0.03032109
14:56:03|0.03032109
14:56:04|0.03032109
14:56:05|0.03031531
14:56:07|0.03031531
14:56:07|0.03031531
14:56:08|0.03031531
14:56:09|0.03031531
14:56:11|0.03031531
14:56:11|0.03031531
14:56:12|0.03031531
14:56:13|0.03031531
14:56:15|0.03032263
14:56:15|0.03030982
14:56:16|0.03030982
14:56:17|0.03030982
14:56:18|0.03030982
14:56:19|0.03030982
14:56:20|0.03030982
14:56:22|0.03030982
14:56:23|0.03030982
14:56:23|0.03030982
14:56:24|0.03030982
14:56:25|0.03030982
14:56:26|0.03030982
14:56:28|0.03030982
14:56:28|0.03029473
14:56:29|0.03029979
14:56:31|0.03029979
14:56:31|0.03029378
14:56:32|0.03029378
14:56:33|0.03029378
14:56:34|0.03029161
14:56:36|0.03029161
14:56:36|0.03029161
14:56:38|0.03029161
14:56:39|0.03028314
14:56:40|0.03028314
14:56:41|0.03028314
14:56:42|0.03026149
14:56:44|0.03027881
14:56:44|0.03027881
14:56:45|0.03027201
14:56:47|0.03027201
14:56:48|0.03027147
14:56:48|0.03027147
14:56:49|0.03027147
14:56:50|0.03027147
14:56:51|0.03027147
14:56:53|0.03027147
14:56:53|0.03027147
14:56:55|0.03027147
14:56:55|0.0302818
14:56:57|0.0302818
14:56:57|0.0302818
14:56:58|0.0302818
14:57:00|0.0302818
14:57:01|0.0302818
14:57:02|0.0302818
14:57:03|0.0302818
14:57:04|0.0302818
14:57:04|0.0302818
14:57:05|0.0302818
14:57:07|0.0302596
14:57:07|0.0302596
14:57:09|0.0302596
14:57:10|0.0302596
14:57:11|0.03027844
14:57:12|0.03027844
14:57:13|0.03027844
14:57:14|0.03028658
14:57:14|0.030291
14:57:15|0.030291
14:57:17|0.030291
14:57:18|0.030291
14:57:19|0.03027365
14:57:20|0.03027365
14:57:21|0.03027365
14:57:22|0.03027365
14:57:23|0.03027365
14:57:24|0.03027365
14:57:25|0.03027365
14:57:26|0.03027365
14:57:27|0.03027365
14:57:28|0.03027365
14:57:29|0.03027365
14:57:30|0.03027365
14:57:31|0.03027365
14:57:32|0.03027365
14:57:33|0.03027365
14:57:34|0.03027365
14:57:35|0.03027365
14:57:36|0.03027365
14:57:37|0.03027365
14:57:38|0.03027365
14:57:39|0.03027365
14:57:41|0.0302789
14:57:42|0.0302789
14:57:44|0.0302789
14:57:45|0.0302789
14:57:46|0.03028053
14:57:47|0.03028578
14:57:48|0.03028578
14:57:50|0.03028578
14:57:51|0.03028578
14:57:52|0.03028578
14:57:53|0.03028578
14:57:54|0.03028578
14:57:55|0.03028578
14:57:56|0.03028578
14:57:57|0.03029969
14:57:58|0.03029969
14:57:59|0.03029969
14:58:00|0.03029969
14:58:01|0.03029969
14:58:02|0.03029969
14:58:03|0.03029969
14:58:04|0.03029969
14:58:05|0.0303022
14:58:06|0.0303022
14:58:07|0.0303022
14:58:08|0.03032907
14:58:09|0.03032907
14:58:10|0.03032907
14:58:11|0.03032907
14:58:12|0.03032907
14:58:13|0.03032907
14:58:14|0.03032907
14:58:15|0.03034208
14:58:16|0.03034208
14:58:17|0.03034208
14:58:18|0.03034208
14:58:19|0.03034208
14:58:20|0.03034208
14:58:21|0.03034208
14:58:22|0.03033161
14:58:23|0.03033161
14:58:24|0.03033161
14:58:25|0.03033161
14:58:26|0.03033161
14:58:28|0.030342
14:58:28|0.030342
14:58:29|0.030342
14:58:30|0.030342
14:58:31|0.030342
14:58:33|0.030342
14:58:33|0.030342
14:58:34|0.030342
14:58:35|0.030342
14:58:36|0.0303378
14:58:38|0.0303378
14:58:39|0.030342
14:58:39|0.030342
14:58:41|0.030342
14:58:41|0.030342
14:58:43|0.030342
14:58:44|0.030342
14:58:45|0.030342
14:58:45|0.030342
14:58:47|0.030342
14:58:48|0.030342
14:58:49|0.030342
14:58:50|0.030342
14:58:51|0.030342
14:58:53|0.030342
14:58:54|0.030342
14:58:55|0.030342
14:58:55|0.030342
14:58:56|0.030342
14:58:58|0.030342
14:58:58|0.030342
14:59:00|0.0303441
14:59:01|0.0303441
14:59:02|0.03032601
14:59:02|0.03032601
14:59:04|0.0303249
14:59:05|0.0303249
14:59:06|0.0303249
14:59:07|0.0303249
14:59:08|0.0303249
14:59:09|0.0303249
14:59:10|0.0303249
14:59:11|0.0303249
14:59:12|0.0303249
14:59:13|0.0303249
14:59:14|0.0303249
14:59:16|0.03031742
14:59:16|0.03031742
14:59:17|0.03031742
14:59:18|0.03031742
14:59:19|0.0303168
14:59:20|0.03031626
14:59:22|0.03029897
14:59:23|0.03029816
14:59:23|0.03029816
14:59:24|0.03029816
14:59:26|0.03029816
14:59:27|0.03029816
14:59:27|0.03029816
14:59:28|0.03028266
14:59:30|0.03028266
14:59:30|0.03028266
14:59:32|0.03028266
14:59:32|0.03029338
14:59:33|0.03029338
14:59:35|0.03029338
14:59:35|0.03029338
14:59:36|0.03029338
14:59:37|0.03029338
14:59:38|0.03029338
14:59:39|0.03029338
14:59:40|0.03029338
14:59:43|0.03029338
14:59:43|0.03029338
14:59:44|0.03031194
14:59:46|0.03031194
14:59:47|0.03029997
14:59:48|0.03029997
14:59:49|0.03029997
14:59:50|0.03029471
14:59:51|0.03029471
14:59:52|0.03029471
14:59:53|0.03029471
14:59:54|0.03030229
14:59:55|0.03030229
14:59:56|0.03030229
14:59:57|0.03029772
14:59:58|0.03029772
14:59:59|0.03029772
15:00:00|0.03029772
15:00:01|0.03029772
15:00:02|0.03029772
15:00:04|0.03029505
15:00:04|0.03029505
15:00:05|0.03029505
15:00:06|0.03030074
15:00:07|0.03029514
15:00:09|0.03029514
15:00:10|0.0303
15:00:11|0.03029513
15:00:12|0.0302926
15:00:13|0.0302926
15:00:14|0.03029347
15:00:15|0.03029272
15:00:16|0.0302936
15:00:17|0.0302936
15:00:18|0.0302936
15:00:19|0.0302936
15:00:20|0.0302936
15:00:21|0.03029362
15:00:22|0.03030485
15:00:23|0.03030485
15:00:24|0.03030024
15:00:25|0.03030024
15:00:26|0.03030024
15:00:27|0.03030024
15:00:28|0.03030024
15:00:29|0.03029916
15:00:30|0.03029916
15:00:31|0.03029916
15:00:32|0.03030478
15:00:33|0.03030489
15:00:34|0.03029186
15:00:35|0.03029186
15:00:36|0.03028294
15:00:37|0.03028294
15:00:38|0.03028294
15:00:39|0.03028865
15:00:40|0.03028612
15:00:41|0.03028612
15:00:42|0.03028612
15:00:43|0.03028612
15:00:44|0.03028612
15:00:46|0.03028612
15:00:46|0.03028727
15:00:48|0.03028727
15:00:49|0.03028727
15:00:50|0.03028727
15:00:51|0.0302796
15:00:52|0.0302796
15:00:54|0.03025846
15:00:54|0.03025846
15:00:55|0.03025846
15:00:56|0.03025846
15:00:57|0.03025846
15:00:58|0.03025846
15:01:00|0.03025846
15:01:00|0.03025846
15:01:01|0.03025846
15:01:02|0.03025846
15:01:03|0.03024841
15:01:05|0.03024841
15:01:06|0.03024841
15:01:06|0.03024841
15:01:08|0.03024415
15:01:09|0.03024415
15:01:10|0.03024415
15:01:11|0.03021016
15:01:11|0.0302215
15:01:13|0.0302215
15:01:13|0.0302215
15:01:15|0.0302215
15:01:16|0.0302215
15:01:17|0.0302215
15:01:17|0.0302215
15:01:18|0.0302215
15:01:20|0.0302215
15:01:21|0.0302215
15:01:22|0.03021291
15:01:23|0.03021291
15:01:24|0.03021481
15:01:25|0.03021367
15:01:26|0.03021367
15:01:27|0.03021367
15:01:28|0.03021367
15:01:29|0.03021367
15:01:30|0.03021367
15:01:31|0.03021367
15:01:32|0.03021367
15:01:33|0.03021367
15:01:34|0.03021367
15:01:35|0.03021367
15:01:37|0.03021367
15:01:37|0.03022008
15:01:39|0.03022008
15:01:40|0.03022008
15:01:41|0.03022008
15:01:41|0.03022008
15:01:43|0.0302041
15:01:44|0.0302041
15:01:45|0.0302041
15:01:47|0.0302041
15:01:47|0.0302041
15:01:49|0.03019728
15:01:50|0.03019451
15:01:51|0.03019451
15:01:51|0.03019451
15:01:52|0.0301945
15:01:54|0.0301945
15:01:55|0.0301945
15:01:55|0.0301945
15:01:57|0.0301945
15:01:58|0.0301945
15:01:59|0.0301945
15:02:00|0.0301945
15:02:01|0.03017692
15:02:02|0.03017692
15:02:03|0.03017954
15:02:04|0.03017311
15:02:05|0.03017311
15:02:06|0.03017642
15:02:07|0.03017642
15:02:08|0.03017311
15:02:10|0.03017311
15:02:10|0.03017311
15:02:12|0.03017311
15:02:12|0.03017311
15:02:13|0.03015592
15:02:14|0.03015592
15:02:15|0.03014876
15:02:16|0.03014876
15:02:17|0.03014876
15:02:18|0.0301399
15:02:19|0.0301399
15:02:20|0.03012571
15:02:22|0.03012571
15:02:22|0.03012258
15:02:24|0.03012258
15:02:24|0.03011111
15:02:25|0.03011282
15:02:26|0.03011292
15:02:28|0.03011292
15:02:28|0.03011999
15:02:29|0.03011652
15:02:30|0.03011652
15:02:31|0.03011652
15:02:32|0.03014802
15:02:33|0.03014802
15:02:34|0.03016247
15:02:35|0.03016247
15:02:37|0.03016247
15:02:37|0.03016247
15:02:38|0.03016247
15:02:40|0.03016247
15:02:40|0.03016247
15:02:42|0.03016247
15:02:43|0.03016247
15:02:43|0.03016247
15:02:44|0.03016247
15:02:46|0.03016247
15:02:47|0.03016247
15:02:49|0.03016182
15:02:50|0.03016182
15:02:51|0.03016182
15:02:52|0.03016182
15:02:53|0.03016182
15:02:54|0.0301588
15:02:55|0.0301588
15:02:56|0.0301588
15:02:57|0.0301588
15:02:58|0.0301588
15:02:59|0.03012861
15:03:00|0.03012861
15:03:01|0.03012861
15:03:02|0.03012132
15:03:03|0.03012132
15:03:04|0.03010001
15:03:05|0.03010001
15:03:06|0.03010001
15:03:07|0.03010001
15:03:08|0.03010001
15:03:09|0.03010001
15:03:11|0.03010001
15:03:11|0.03010001
15:03:12|0.03010001
15:03:13|0.03010001
15:03:15|0.03010001
15:03:15|0.03010001
15:03:16|0.03010001
15:03:17|0.03010001
15:03:18|0.03010001
15:03:19|0.03010001
15:03:20|0.03010001
15:03:21|0.03010001
15:03:22|0.03010001
15:03:24|0.03010001
15:03:24|0.03010001
15:03:25|0.03010001
15:03:26|0.03011526
15:03:27|0.03011526
15:03:28|0.03011526
15:03:29|0.03011526
15:03:31|0.03011526
15:03:31|0.03011526
15:03:32|0.03011526
15:03:33|0.03011526
15:03:34|0.03011526
15:03:35|0.03011526
15:03:36|0.03011526
15:03:37|0.03010534
15:03:38|0.03010534
15:03:40|0.03010534
15:03:41|0.03010534
15:03:41|0.03010534
15:03:42|0.03010534
15:03:44|0.03010156
15:03:44|0.03010156
15:03:46|0.03010156
15:03:47|0.03010156
15:03:48|0.03010156
15:03:49|0.03010156
15:03:50|0.03010156
15:03:51|0.03010156
15:03:52|0.03010156
15:03:53|0.03010156
15:03:54|0.03010156
15:03:55|0.03011144
15:03:56|0.03011515
15:03:57|0.03011515
15:03:58|0.03011515
15:03:59|0.03011515
15:04:00|0.03011515
15:04:01|0.03011515
15:04:02|0.03011515
15:04:04|0.03011515
15:04:06|0.03010208
15:04:07|0.03010157
15:04:07|0.03009014
15:04:09|0.03009014
15:04:09|0.03009014
15:04:11|0.03009014
15:04:12|0.0300833
15:04:12|0.0300833
15:04:14|0.0300833
15:04:14|0.0300833
15:04:16|0.0300833
15:04:17|0.0300833
15:04:18|0.0300833
15:04:20|0.0300833
15:04:20|0.0300833
15:04:21|0.0300833
15:04:23|0.03006518
15:04:24|0.03006518
15:04:26|0.03006518
15:04:26|0.03006518
15:04:27|0.03006518
15:04:28|0.03005079
15:04:29|0.03005079
15:04:31|0.03005124
15:04:31|0.03005124
15:04:33|0.03005124
15:04:33|0.03005124
15:04:34|0.03005124
15:04:35|0.03005125
15:04:36|0.03005125
15:04:37|0.03005125
15:04:38|0.03006216
15:04:40|0.03006216
15:04:40|0.03005932
15:04:41|0.03005932
15:04:42|0.03005864
15:04:44|0.03005864
15:04:44|0.03005864
15:04:46|0.03005792
15:04:47|0.03005792
15:04:48|0.03005792
15:04:48|0.03005792
15:04:49|0.03005785
15:04:51|0.03005847
15:04:52|0.03005847
15:04:53|0.03007625
15:04:53|0.03007625
15:04:55|0.03007625
15:04:56|0.03007625
15:04:57|0.03007625
15:04:59|0.03007644
15:05:00|0.03007726
15:05:01|0.03007625
15:05:03|0.03007625
15:05:04|0.03009988
15:05:05|0.03010203
15:05:06|0.03011109
15:05:06|0.03011109
15:05:07|0.03011109
15:05:08|0.03011109
15:05:09|0.03011109
15:05:10|0.03009728
15:05:12|0.03009728
15:05:13|0.03009728
15:05:14|0.03009728
15:05:15|0.03010756
15:05:16|0.03010756
15:05:17|0.03010756
15:05:18|0.03010756
15:05:19|0.03010756
15:05:19|0.03010756
15:05:21|0.03010756
15:05:22|0.03010756
15:05:23|0.03010756
15:05:23|0.03012795
15:05:24|0.03012795
15:05:26|0.03012795
15:05:26|0.03012795
15:05:28|0.03012795
15:05:29|0.03012795
15:05:30|0.03011643
15:05:31|0.03011643
15:05:31|0.03011584
15:05:33|0.03011584
15:05:34|0.03010478
15:05:35|0.0300817
15:05:35|0.03009546
15:05:36|0.03009546
15:05:37|0.03009546
15:05:39|0.03009546
15:05:40|0.03009546
15:05:41|0.03010197
15:05:42|0.03010197
15:05:42|0.03010197
15:05:43|0.03010771
15:05:45|0.03010771
15:05:45|0.03010771
15:05:47|0.03010771
15:05:48|0.03010771
15:05:48|0.03010771
15:05:50|0.03010771
15:05:51|0.03010771
15:05:52|0.03010771
15:05:53|0.03010771
15:05:54|0.03010771
15:05:55|0.03007625
15:05:56|0.03007625
15:05:57|0.03007625
15:05:58|0.03007625
15:05:59|0.03007625
15:06:00|0.03007625
15:06:01|0.03007625
15:06:02|0.03007625
15:06:03|0.03007625
15:06:04|0.03005983
15:06:05|0.03005983
15:06:06|0.03005983
15:06:07|0.03004995
15:06:08|0.03004995
15:06:09|0.03004995
15:06:10|0.03005382
15:06:11|0.03005382
15:06:12|0.03005382
15:06:13|0.03005382
15:06:14|0.03005382
15:06:15|0.03005382
15:06:16|0.03007477
15:06:17|0.0300762
15:06:18|0.03006961
15:06:19|0.03006961
15:06:20|0.03006961
15:06:22|0.03006961
15:06:22|0.03006961
15:06:23|0.03006961
15:06:24|0.03006961
15:06:25|0.03006961
15:06:26|0.0300602
15:06:27|0.03004418
15:06:28|0.03004418
15:06:30|0.03004
15:06:30|0.03003884
15:06:32|0.03003884
15:06:33|0.03003884
15:06:33|0.03003884
15:06:35|0.03003884
15:06:36|0.03003884
15:06:37|0.03003884
15:06:38|0.03003884
15:06:38|0.03003882
15:06:39|0.03003882
15:06:41|0.03003882
15:06:41|0.03003882
15:06:43|0.03002
15:06:44|0.03001658
15:06:45|0.03002069
15:06:46|0.03002069
15:06:47|0.03002069
15:06:48|0.03002069
15:06:49|0.03002069
15:06:50|0.03001227
15:06:51|0.03001227
15:06:52|0.03001227
15:06:53|0.03001227
15:06:54|0.03001227
15:06:55|0.03001227
15:06:56|0.03001227
15:06:57|0.03001227
15:06:58|0.03001227
15:07:00|0.03001227
15:07:01|0.03000928
15:07:02|0.03001028
15:07:03|0.03001028
15:07:04|0.03001028
15:07:05|0.03001717
15:07:06|0.03002112
15:07:07|0.03002112
15:07:08|0.03000557
15:07:09|0.03000557
15:07:10|0.03000557
15:07:11|0.03
15:07:13|0.03
15:07:14|0.03
15:07:14|0.03
15:07:16|0.02998534
15:07:16|0.02997256
15:07:18|0.02996864
15:07:18|0.02996864
15:07:20|0.02996864
15:07:21|0.02996864
15:07:21|0.02995528
15:07:22|0.02995528
15:07:24|0.02995528
15:07:24|0.02995528
15:07:25|0.02995528
15:07:26|0.02995528
15:07:27|0.02995528
15:07:29|0.02996872
15:07:29|0.02996872
15:07:31|0.02996872
15:07:32|0.02996872
15:07:33|0.02996872
15:07:33|0.02996872
15:07:35|0.02996872
15:07:36|0.0299699
15:07:36|0.0299699
15:07:37|0.02997248
15:07:39|0.02996988
15:07:39|0.02997939
15:07:41|0.02997939
15:07:41|0.02999557
15:07:42|0.02999487
15:07:44|0.02999487
15:07:45|0.02999487
15:07:46|0.02999487
15:07:47|0.02998834
15:07:47|0.02998834
15:07:49|0.02998834
15:07:50|0.02998834
15:07:51|0.02998834
15:07:52|0.03001005
15:07:53|0.03001005
15:07:54|0.03001005
15:07:55|0.03001005
15:07:56|0.03001005
15:07:57|0.03001005
15:07:58|0.03001005
15:07:59|0.02996126
15:08:00|0.02996126
15:08:01|0.02995788
15:08:03|0.02995788
15:08:05|0.02995
15:08:05|0.02993754
15:08:06|0.02993754
15:08:07|0.02993007
15:08:08|0.02993007
15:08:09|0.02993007
15:08:10|0.02993007
15:08:11|0.02992271
15:08:12|0.02992271
15:08:14|0.02992271
15:08:14|0.02992271
15:08:15|0.02992555
15:08:16|0.02992555
15:08:18|0.02992555
15:08:19|0.02992359
15:08:20|0.02993621
15:08:21|0.02993621
15:08:22|0.02993621
15:08:23|0.02994003
15:08:24|0.02993619
15:08:25|0.02993619
15:08:25|0.02993619
15:08:26|0.02993619
15:08:27|0.0299328
15:08:28|0.0299328
15:08:30|0.0299328
15:08:31|0.0299462
15:08:32|0.02993416
15:08:33|0.02993416
15:08:33|0.02993416
15:08:35|0.02993416
15:08:36|0.02993416
15:08:37|0.0299227
15:08:38|0.0299227
15:08:39|0.02991827
15:08:40|0.02991827
15:08:41|0.02991827
15:08:42|0.02991827
15:08:43|0.02991827
15:08:44|0.02991827
15:08:45|0.02991827
15:08:46|0.02991827
15:08:47|0.02991827
15:08:48|0.02990679
15:08:49|0.02990679
15:08:50|0.02990679
15:08:51|0.02990679
15:08:52|0.02990679
15:08:53|0.02990024
15:08:54|0.02990024
15:08:55|0.02990024
15:08:56|0.02990024
15:08:57|0.02990024
15:08:59|0.02990024
15:08:59|0.02990024
15:09:00|0.02991
15:09:02|0.0299196
15:09:04|0.0299196
15:09:05|0.0299196
15:09:06|0.02993116
15:09:07|0.02993042
15:09:09|0.02993042
15:09:10|0.02993042
15:09:10|0.02993042
15:09:12|0.02993042
15:09:13|0.02995406
15:09:14|0.02995406
15:09:15|0.02995406
15:09:15|0.02995718
15:09:16|0.02995718
15:09:18|0.0299442
15:09:18|0.02993417
15:09:20|0.02993417
15:09:20|0.02993417
15:09:21|0.02993417
15:09:23|0.02993417
15:09:24|0.02993417
15:09:25|0.02993115
15:09:26|0.02993115
15:09:26|0.02993115
15:09:28|0.02993115
15:09:29|0.02993115
15:09:29|0.02993115
15:09:31|0.02993115
15:09:32|0.02992413
15:09:33|0.02992413
15:09:34|0.02992413
15:09:35|0.02992413
15:09:36|0.02992413
15:09:37|0.02991895
15:09:38|0.02991895
15:09:39|0.02991895
15:09:40|0.02991895
15:09:41|0.02991895
15:09:42|0.02991895
15:09:43|0.02991895
15:09:44|0.02990729
15:09:45|0.02990731
15:09:46|0.02990731
15:09:47|0.02990731
15:09:48|0.02990731
15:09:49|0.02990731
15:09:51|0.02990738
15:09:51|0.02990738
15:09:52|0.02990738
15:09:53|0.02990738
15:09:54|0.02990146
15:09:55|0.02990146
15:09:56|0.02990146
15:09:57|0.02990146
15:09:58|0.02990146
15:09:59|0.02990738
15:10:00|0.02990738
15:10:01|0.0299145
15:10:03|0.0299145
15:10:04|0.02992016
15:10:05|0.02992016
15:10:06|0.02993671
15:10:07|0.02993671
15:10:08|0.02994438
15:10:09|0.02994438
15:10:10|0.02994438
15:10:11|0.02994438
15:10:12|0.02992754
15:10:13|0.02992754
15:10:14|0.02992754
15:10:15|0.02992754
15:10:16|0.02992213
15:10:17|0.02992213
15:10:18|0.02992213
15:10:19|0.02992213
15:10:21|0.02992213
15:10:21|0.02992213
15:10:22|0.02992213
15:10:23|0.02992213
15:10:24|0.02992213
15:10:26|0.02992213
15:10:27|0.02992213
15:10:28|0.02992213
15:10:28|0.02992213
15:10:30|0.02992213
15:10:31|0.02992213
15:10:31|0.02992113
15:10:33|0.02992113
15:10:34|0.02992426
15:10:35|0.02994068
15:10:36|0.02994068
15:10:37|0.02994068
15:10:38|0.02994068
15:10:39|0.02994068
15:10:40|0.02994068
15:10:41|0.02994068
15:10:42|0.02994068
15:10:43|0.02994826
15:10:44|0.02994826
15:10:45|0.02994826
15:10:46|0.02994826
15:10:47|0.02994826
15:10:48|0.02995145
15:10:49|0.02995312
15:10:50|0.02995312
15:10:51|0.02995312
15:10:52|0.02995312
15:10:53|0.02995312
15:10:54|0.02996404
15:10:55|0.02996404
15:10:56|0.02996404
15:10:57|0.02996404
15:10:58|0.02996404
15:10:59|0.02996404
15:11:00|0.02996404
15:11:01|0.02998218
15:11:02|0.02999472
15:11:03|0.02999472
15:11:05|0.029992
15:11:05|0.029992
15:11:07|0.02997601
15:11:08|0.02997601
15:11:09|0.02997601
15:11:10|0.02997601
15:11:11|0.02997601
15:11:11|0.02997601
15:11:12|0.02998941
15:11:14|0.02998941
15:11:15|0.02998941
15:11:16|0.02997626
15:11:17|0.02997626
15:11:18|0.02997626
15:11:19|0.02997626
15:11:20|0.02997981
15:11:21|0.02997981
15:11:22|0.02997981
15:11:23|0.02997981
15:11:24|0.02997981
15:11:25|0.02997981
15:11:26|0.02997981
15:11:27|0.02997981
15:11:28|0.02997981
15:11:29|0.03000408
15:11:30|0.03001006
15:11:31|0.03
15:11:32|0.03
15:11:34|0.03000042
15:11:34|0.03000001
15:11:35|0.03000001
15:11:36|0.03000002
15:11:38|0.03000002
15:11:39|0.03
15:11:40|0.03000346
15:11:41|0.03001608
15:11:42|0.03000239
15:11:43|0.03000239
15:11:44|0.03000239
15:11:44|0.03000239
15:11:45|0.03000239
15:11:46|0.03000239
15:11:47|0.03000239
15:11:49|0.03000239
15:11:50|0.03000239
15:11:51|0.03000239
15:11:52|0.03001544
15:11:53|0.03003108
15:11:54|0.03003108
15:11:55|0.03003108
15:11:56|0.03003108
15:11:57|0.03003108
15:11:58|0.03003108
15:11:59|0.03001772
15:12:01|0.03001772
15:12:01|0.03001772
15:12:02|0.03001772
15:12:03|0.03001772
15:12:06|0.03001772
15:12:07|0.03001772
15:12:08|0.03003066
15:12:09|0.03001772
15:12:11|0.03001772
15:12:12|0.03001772
15:12:13|0.03001772
15:12:14|0.03001772
15:12:15|0.03001772
15:12:15|0.03001772
15:12:17|0.03003084
15:12:17|0.03003084
15:12:19|0.03003084
15:12:19|0.03003084
15:12:20|0.03003084
15:12:22|0.03002022
15:12:23|0.03002022
15:12:24|0.03002
15:12:25|0.03002
15:12:26|0.03002
15:12:27|0.03002
15:12:28|0.03002
15:12:29|0.03002
15:12:30|0.03002
15:12:31|0.03002
15:12:33|0.03002
15:12:33|0.03002
15:12:34|0.03002
15:12:35|0.03002
15:12:36|0.03002
15:12:37|0.03002
15:12:38|0.03002
15:12:40|0.03002
15:12:40|0.03002
15:12:41|0.03002
15:12:42|0.03000239
15:12:43|0.03000239
15:12:44|0.03000239
15:12:45|0.02998999
15:12:46|0.02998999
15:12:48|0.02998999
15:12:48|0.03
15:12:49|0.03
15:12:50|0.03
15:12:51|0.03
15:12:52|0.03
15:12:53|0.03
15:12:54|0.03
15:12:55|0.03
15:12:56|0.03
15:12:58|0.03
15:12:58|0.02997295
15:13:01|0.02997107
15:13:01|0.02997407
15:13:02|0.02997862
15:13:03|0.02997862
15:13:04|0.02997862
15:13:06|0.02997862
15:13:07|0.02999337
15:13:08|0.02999337
15:13:10|0.02999337
15:13:11|0.02999337
15:13:12|0.02999337
15:13:13|0.02999337
15:13:14|0.02999337
15:13:15|0.02999337
15:13:16|0.03000001
15:13:17|0.03001005
15:13:18|0.03001005
15:13:19|0.03001306
15:13:21|0.03001306
15:13:22|0.03001306
15:13:22|0.03001306
15:13:23|0.03001306
15:13:25|0.03001306
15:13:26|0.03001306
15:13:27|0.03001306
15:13:27|0.03001363
15:13:28|0.03001363
15:13:30|0.03001363
15:13:31|0.03001363
15:13:32|0.03001363
15:13:33|0.03001363
15:13:34|0.03001363
15:13:35|0.03001363
15:13:36|0.03001363
15:13:37|0.03001903
15:13:38|0.03001903
15:13:39|0.03001908
15:13:40|0.03001908
15:13:41|0.03001908
15:13:42|0.03001908
15:13:43|0.03001908
15:13:44|0.03001908
15:13:45|0.03001908
15:13:46|0.03002
15:13:47|0.03002
15:13:48|0.03002
15:13:49|0.03002
15:13:50|0.03002
15:13:51|0.03002
15:13:52|0.03002
15:13:53|0.03002
15:13:54|0.03002
15:13:56|0.03002
15:13:56|0.03002
15:13:57|0.03002
15:13:58|0.03002
15:13:59|0.03002
15:14:00|0.03001198
15:14:02|0.03001198
15:14:03|0.03001198
15:14:03|0.03001198
15:14:04|0.03001198
15:14:05|0.03001198
15:14:06|0.03001198
15:14:07|0.03001198
15:14:09|0.03001198
15:14:09|0.03002
15:14:10|0.03002
15:14:11|0.03001393
15:14:13|0.03001393
15:14:14|0.03001393
15:14:15|0.03001393
15:14:16|0.03001393
15:14:17|0.03001393
15:14:18|0.03002024
15:14:19|0.03002024
15:14:20|0.03002049
15:14:21|0.03002049
15:14:22|0.03002049
15:14:23|0.03002049
15:14:24|0.03002049
15:14:25|0.03002049
15:14:26|0.03002049
15:14:27|0.03002049
15:14:28|0.03002049
15:14:29|0.03003518
15:14:30|0.03003518
15:14:32|0.03002784
15:14:33|0.03002784
15:14:33|0.03002784
15:14:34|0.03002784
15:14:36|0.03002784
15:14:36|0.03002784
15:14:37|0.03002784
15:14:38|0.03002387
15:14:40|0.03002387
15:14:41|0.03002387
15:14:41|0.03002387
15:14:42|0.03002387
15:14:44|0.03002387
15:14:44|0.03002387
15:14:45|0.03002387
15:14:46|0.03002387
15:14:48|0.03002387
15:14:48|0.03002387
15:14:50|0.03002784
15:14:51|0.03002784
15:14:52|0.03003584
15:14:52|0.03003584
15:14:54|0.03003584
15:14:54|0.03003584
15:14:56|0.03003584
15:14:56|0.03003584
15:14:58|0.03003584
15:14:58|0.03003584
15:15:00|0.03002898
15:15:01|0.03003356
15:15:02|0.03003356
15:15:02|0.03003356
15:15:04|0.03003356
15:15:04|0.03003262
15:15:06|0.03003262
15:15:06|0.03002444
15:15:07|0.03002444
15:15:09|0.03005952
15:15:09|0.03005952
15:15:11|0.03006708
15:15:13|0.03006667
15:15:13|0.03006667
15:15:14|0.0300555
15:15:15|0.03003987
15:15:17|0.03003987
15:15:18|0.03003705
15:15:18|0.03003705
15:15:19|0.03003039
15:15:21|0.03001983
15:15:22|0.03001734
15:15:23|0.03001734
15:15:24|0.0299989
15:15:25|0.0299989
15:15:26|0.0299989
15:15:27|0.0299989
15:15:28|0.0299989
15:15:29|0.02998533
15:15:30|0.02998533
15:15:31|0.02998533
15:15:32|0.0299867
15:15:33|0.02997955
15:15:34|0.02997955
15:15:35|0.02997955
15:15:36|0.0299799
15:15:37|0.0299799
15:15:38|0.0299799
15:15:39|0.0299799
15:15:40|0.0299799
15:15:41|0.0299799
15:15:42|0.02994981
15:15:43|0.02994981
15:15:44|0.02994981
15:15:45|0.02994981
15:15:46|0.02994981
15:15:47|0.02994981
15:15:48|0.02996514
15:15:49|0.02997107
15:15:50|0.02997107
15:15:51|0.02997107
15:15:52|0.02997107
15:15:53|0.02997107
15:15:55|0.02997107
15:15:56|0.02997107
15:15:56|0.02997107
15:15:57|0.02997107
15:15:58|0.02997107
15:15:59|0.02996774
15:16:00|0.02996774
15:16:01|0.02996786
15:16:02|0.02996786
15:16:03|0.02996786
15:16:04|0.02996786
15:16:05|0.02996786
15:16:06|0.02996786
15:16:07|0.02996786
15:16:09|0.02994343
15:16:10|0.02994343
15:16:11|0.02994343
15:16:12|0.02994343
15:16:13|0.02994343
15:16:14|0.02994343
15:16:15|0.02994343
15:16:16|0.02989535
15:16:17|0.02989535
15:16:18|0.02989816
15:16:19|0.02989005
15:16:20|0.02989
15:16:21|0.02988888
15:16:22|0.02988888
15:16:23|0.02988888
15:16:24|0.02988336
15:16:25|0.02987718
15:16:26|0.02986159
15:16:27|0.02986695
15:16:28|0.0298685
15:16:29|0.0298685
15:16:30|0.02985651
15:16:31|0.0298686
15:16:32|0.02987808
15:16:33|0.02987808
15:16:34|0.02985481
15:16:35|0.02985481
15:16:36|0.02988019
15:16:37|0.02988019
15:16:38|0.02988019
15:16:39|0.02988019
15:16:40|0.02988019
15:16:41|0.02988019
15:16:42|0.02988019
15:16:43|0.02987981
15:16:45|0.02987981
15:16:46|0.02987981
15:16:47|0.02987981
15:16:48|0.02987981
15:16:48|0.02987981
15:16:50|0.02987981
15:16:50|0.02987981
15:16:51|0.02987981
15:16:53|0.0298826
15:16:54|0.0298826
15:16:55|0.0298826
15:16:56|0.02987476
15:16:57|0.02987476
15:16:58|0.02987476
15:16:59|0.02987476
15:17:00|0.02987476
15:17:01|0.02987476
15:17:02|0.02987476
15:17:03|0.02987476
15:17:04|0.02987901
15:17:05|0.02987901
15:17:06|0.02987901
15:17:07|0.02987901
15:17:08|0.02986444
15:17:09|0.02986444
15:17:10|0.02986444
15:17:11|0.02986444
15:17:12|0.0298598
15:17:13|0.02986021
15:17:14|0.02986021
15:17:15|0.02985943
15:17:17|0.02985943
15:17:17|0.02982782
15:17:18|0.02983222
15:17:20|0.02983222
15:17:21|0.02983222
15:17:22|0.02983621
15:17:23|0.02983621
15:17:24|0.02983621
15:17:25|0.0298443
15:17:26|0.02985174
15:17:27|0.02986171
15:17:28|0.02986171
15:17:29|0.02986171
15:17:30|0.02984747
15:17:32|0.02984747
15:17:32|0.02984747
15:17:33|0.02983577
15:17:34|0.02983577
15:17:35|0.02983577
15:17:36|0.02983577
15:17:37|0.02983222
15:17:38|0.02983222
15:17:39|0.02983621
15:17:40|0.02983621
15:17:41|0.02983621
15:17:42|0.02984791
15:17:43|0.02984791
15:17:45|0.02983617
15:17:45|0.02983617
15:17:47|0.02983617
15:17:48|0.02986113
15:17:48|0.02986113
15:17:49|0.02986113
15:17:50|0.02986113
15:17:51|0.02986113
15:17:52|0.02986113
15:17:53|0.02986113
15:17:55|0.02986113
15:17:55|0.02986113
15:17:56|0.02986113
15:17:57|0.0298514
15:17:59|0.0298514
15:17:59|0.0298514
15:18:00|0.0298514
15:18:02|0.0298514
15:18:03|0.02982921
15:18:03|0.02982404
15:18:05|0.02981818
15:18:05|0.02982361
15:18:07|0.02982361
15:18:07|0.02982361
15:18:08|0.02981452
15:18:09|0.02981452
15:18:10|0.02981452
15:18:13|0.0298162
15:18:13|0.0298162
15:18:14|0.0298162
15:18:16|0.0298162
15:18:16|0.0298162
15:18:17|0.02981607
15:18:19|0.02981795
15:18:19|0.02981795
15:18:21|0.02985739
15:18:22|0.02986016
15:18:23|0.02987208
15:18:24|0.02986871
15:18:25|0.02987504
15:18:26|0.02986349
15:18:27|0.02986607
15:18:28|0.02986607
15:18:29|0.02986607
15:18:30|0.02986607
15:18:31|0.02986607
15:18:32|0.02986607
15:18:33|0.02987
15:18:35|0.02987
15:18:35|0.02987
15:18:36|0.02987
15:18:37|0.0298559
15:18:38|0.0298559
15:18:39|0.02985798
15:18:40|0.02985798
15:18:42|0.02985798
15:18:43|0.02985512
15:18:44|0.02985512
15:18:44|0.02985512
15:18:46|0.02985512
15:18:46|0.02986007
15:18:48|0.02984421
15:18:49|0.02984421
15:18:50|0.02984421
15:18:51|0.02984421
15:18:52|0.02984421
15:18:53|0.02984421
15:18:54|0.02982468
15:18:55|0.02982468
15:18:56|0.02982468
15:18:57|0.02982468
15:18:58|0.0298171
15:18:59|0.0298171
15:19:00|0.02981687
15:19:01|0.0298
15:19:02|0.0298
15:19:03|0.02980237
15:19:04|0.02980754
15:19:05|0.02980754
15:19:06|0.02980754
15:19:07|0.02981196
15:19:08|0.02981196
15:19:09|0.02981196
15:19:10|0.02980418
15:19:11|0.0298
15:19:12|0.0298
15:19:13|0.0298
15:19:14|0.0298
15:19:15|0.0298
15:19:16|0.0298
15:19:18|0.02980244
15:19:18|0.02980244
15:19:19|0.02980244
15:19:21|0.0298091
15:19:22|0.0298091
15:19:23|0.0298091
15:19:24|0.02982028
15:19:25|0.02982028
15:19:26|0.02981889
15:19:27|0.02981889
15:19:29|0.02981889
15:19:29|0.02983285
15:19:30|0.02983285
15:19:31|0.02983285
15:19:32|0.02983285
15:19:34|0.02984591
15:19:35|0.0298295
15:19:36|0.02981807
15:19:37|0.02981807
15:19:38|0.02981807
15:19:39|0.02981807
15:19:40|0.02981807
15:19:41|0.02981807
15:19:42|0.02981807
15:19:43|0.02981807
15:19:44|0.0298091
15:19:45|0.0298091
15:19:46|0.0298091
15:19:48|0.0298091
15:19:48|0.02980806
15:19:49|0.0298
15:19:51|0.0298
15:19:51|0.0298
15:19:52|0.0298
15:19:53|0.0298
15:19:55|0.0298
15:19:56|0.0298
15:19:57|0.0298
15:19:58|0.02980097
15:19:59|0.0297943
15:20:00|0.0297943
15:20:01|0.0297943
15:20:02|0.0297943
15:20:03|0.0297943
15:20:04|0.02980592
15:20:05|0.02981807
15:20:06|0.02981807
15:20:07|0.02981807
15:20:08|0.02982609
15:20:09|0.02982609
15:20:10|0.02982609
15:20:11|0.02982968
15:20:12|0.02982968
15:20:13|0.02982968
15:20:15|0.02982968
15:20:16|0.02984129
15:20:17|0.02984129
15:20:17|0.02984129
15:20:19|0.02984129
15:20:20|0.02984129
15:20:20|0.02984129
15:20:22|0.02984129
15:20:23|0.02984129
15:20:24|0.02984129
15:20:25|0.02984129
15:20:26|0.02984129
15:20:27|0.02983468
15:20:28|0.02983468
15:20:29|0.02983468
15:20:30|0.02982012
15:20:31|0.02982012
15:20:32|0.02982605
15:20:33|0.02982605
15:20:34|0.02982605
15:20:35|0.02982605
15:20:36|0.02982605
15:20:37|0.02982605
15:20:38|0.02982605
15:20:39|0.02982605
15:20:40|0.02985174
15:20:41|0.02985174
15:20:42|0.02985174
15:20:44|0.02985174
15:20:44|0.02985174
15:20:45|0.02985174
15:20:46|0.02985174
15:20:47|0.02985946
15:20:48|0.02985946
15:20:49|0.02985946
15:20:50|0.02985946
15:20:52|0.02985946
15:20:53|0.02985283
15:20:54|0.02985283
15:20:54|0.02985283
15:20:55|0.02985283
15:20:57|0.02984433
15:20:58|0.02984433
15:20:59|0.02984433
15:21:00|0.02984433
15:21:00|0.02983817
15:21:02|0.02983817
15:21:03|0.0298348
15:21:03|0.0298348
15:21:05|0.0298348
15:21:06|0.0298348
15:21:06|0.0298348
15:21:08|0.0298348
15:21:08|0.0298348
15:21:09|0.0298348
15:21:11|0.0298348
15:21:11|0.0298348
15:21:13|0.0298348
15:21:15|0.0298348
15:21:15|0.0298348
15:21:16|0.0298348
15:21:18|0.02987092
15:21:18|0.02987092
15:21:20|0.02987092
15:21:20|0.02987092
15:21:21|0.02987092
15:21:22|0.02987092
15:21:24|0.02987092
15:21:24|0.02985077
15:21:25|0.02985077
15:21:27|0.02985077
15:21:28|0.02985077
15:21:28|0.02987806
15:21:29|0.02987806
15:21:30|0.02987806
15:21:32|0.02988978
15:21:32|0.02988656
15:21:33|0.02989234
15:21:35|0.02988933
15:21:36|0.02988933
15:21:37|0.02988933
15:21:38|0.02988932
15:21:39|0.02989713
15:21:40|0.02989713
15:21:41|0.02989713
15:21:42|0.02989883
15:21:43|0.02989883
15:21:44|0.02989184
15:21:45|0.02988205
15:21:46|0.02988205
15:21:47|0.02987828
15:21:48|0.02987571
15:21:49|0.02987571
15:21:50|0.02987571
15:21:51|0.02985174
15:21:52|0.02984445
15:21:53|0.02984445
15:21:54|0.02984445
15:21:55|0.02984259
15:21:56|0.02984259
15:21:57|0.02984259
15:21:58|0.02984259
15:21:59|0.02984259
15:22:00|0.02984445
15:22:01|0.02986592
15:22:02|0.02986906
15:22:03|0.02986906
15:22:04|0.02988276
15:22:05|0.02988405
15:22:06|0.02988405
15:22:07|0.02990274
15:22:08|0.029911
15:22:09|0.029911
15:22:10|0.029911
15:22:11|0.029911
15:22:12|0.02990749
15:22:13|0.02990749
15:22:15|0.02990749
15:22:16|0.02990749
15:22:17|0.02991707
15:22:19|0.02992908
15:22:20|0.02992939
15:22:21|0.02992939
15:22:23|0.02992939
15:22:23|0.02992939
15:22:25|0.02992939
15:22:25|0.02992939
15:22:27|0.02992939
15:22:28|0.02992939
15:22:28|0.02992939
15:22:29|0.02992646
15:22:30|0.02992908
15:22:32|0.02992908
15:22:33|0.02992249
15:22:34|0.0299104
15:22:35|0.0299104
15:22:36|0.0299104
15:22:37|0.0299104
15:22:38|0.0299104
15:22:39|0.0299104
15:22:40|0.0299104
15:22:41|0.02989657
15:22:42|0.02989657
15:22:43|0.02989657
15:22:44|0.02989657
15:22:45|0.02989657
15:22:46|0.02990895
15:22:47|0.02990895
15:22:48|0.02990895
15:22:49|0.02990895
15:22:50|0.02990895
15:22:51|0.02990895
15:22:52|0.02990895
15:22:53|0.02990895
15:22:54|0.02990895
15:22:55|0.02990895
15:22:56|0.02991216
15:22:57|0.02991216
15:22:58|0.02991216
15:22:59|0.02991216
15:23:00|0.02991216
15:23:01|0.02991216
15:23:02|0.02991216
15:23:03|0.02991216
15:23:04|0.02991216
15:23:05|0.02991149
15:23:06|0.02991149
15:23:07|0.02991149
15:23:08|0.02991149
15:23:09|0.02991149
15:23:10|0.0299256
15:23:11|0.0299256
15:23:12|0.02992562
15:23:13|0.02992562
15:23:14|0.02992562
15:23:15|0.02992562
15:23:17|0.02992846
15:23:17|0.02992846
15:23:18|0.02992846
15:23:19|0.02992846
15:23:20|0.02992518
15:23:22|0.02990843
15:23:23|0.02989746
15:23:24|0.02990388
15:23:25|0.02990388
15:23:26|0.02990388
15:23:28|0.02990388
15:23:28|0.02990388
15:23:30|0.02990388
15:23:31|0.02990388
15:23:32|0.02990388
15:23:33|0.02990388
15:23:34|0.02990388
15:23:35|0.02990388
15:23:36|0.02990388
15:23:37|0.02990388
15:23:38|0.02990388
15:23:39|0.02990388
15:23:40|0.02990388
15:23:41|0.02990388
15:23:42|0.02990388
15:23:43|0.02990388
15:23:44|0.02990388
15:23:45|0.02990388
15:23:46|0.02990388
15:23:47|0.02990388
15:23:48|0.02990388
15:23:49|0.02990388
15:23:50|0.02990388
15:23:51|0.02990388
15:23:52|0.02990388
15:23:53|0.02990388
15:23:54|0.02991681
15:23:55|0.02991081
15:23:56|0.02991687
15:23:57|0.02992533
15:23:58|0.02992533
15:23:59|0.02992533
15:24:00|0.02992533
15:24:01|0.02992008
15:24:02|0.02992008
15:24:03|0.02993511
15:24:04|0.02993511
15:24:05|0.02993511
15:24:06|0.02993159
15:24:07|0.02992304
15:24:08|0.02991039
15:24:09|0.02991039
15:24:10|0.02991039
15:24:11|0.02991039
15:24:12|0.02991039
15:24:13|0.02989848
15:24:14|0.02989848
15:24:15|0.02989848
15:24:17|0.02989848
15:24:18|0.0299
15:24:20|0.0299
15:24:21|0.0299
15:24:22|0.0299
15:24:23|0.0299
15:24:24|0.02990107
15:24:24|0.02990107
15:24:26|0.02990107
15:24:27|0.02990107
15:24:28|0.02990107
15:24:29|0.02990107
15:24:30|0.02990107
15:24:31|0.02990107
15:24:32|0.02990107
15:24:33|0.02988855
15:24:34|0.02988855
15:24:35|0.02988855
15:24:36|0.02988855
15:24:37|0.02988855
15:24:38|0.02988855
15:24:39|0.02988855
15:24:40|0.02988855
15:24:41|0.02988855
15:24:42|0.02988855
15:24:43|0.0298696
15:24:45|0.0298696
15:24:46|0.0298696
15:24:47|0.0298696
15:24:48|0.0298696
15:24:49|0.02986769
15:24:50|0.02987204
15:24:51|0.02987204
15:24:52|0.02987204
15:24:53|0.02987204
15:24:54|0.02987204
15:24:55|0.02987204
15:24:56|0.02987204
15:24:57|0.02986261
15:24:58|0.02986261
15:24:59|0.02986261
15:25:01|0.02986261
15:25:01|0.02986261
15:25:02|0.02986261
15:25:03|0.02986261
15:25:05|0.02984718
15:25:05|0.02984525
15:25:06|0.02982252
15:25:08|0.02982012
15:25:08|0.02982012
15:25:09|0.02982012
15:25:10|0.02981408
15:25:11|0.02981408
15:25:12|0.02981408
15:25:13|0.02981408
15:25:14|0.02981318
15:25:16|0.02981318
15:25:17|0.02981318
15:25:18|0.02981318
15:25:19|0.02980311
15:25:20|0.02980311
15:25:22|0.02980312
15:25:22|0.02980312
15:25:23|0.02980312
15:25:24|0.02980305
15:25:26|0.02980305
15:25:27|0.02980311
15:25:28|0.02980018
15:25:29|0.02980001
15:25:30|0.02981265
15:25:31|0.02981265
15:25:32|0.02981265
15:25:33|0.02981265
15:25:34|0.02981265
15:25:35|0.02981265
15:25:36|0.02981265
15:25:37|0.0298
15:25:38|0.0298
15:25:40|0.0298
15:25:41|0.0298
15:25:42|0.0298
15:25:43|0.0298
15:25:43|0.02979116
15:25:44|0.02979116
15:25:45|0.02979116
15:25:46|0.02979116
15:25:48|0.02979116
15:25:48|0.02979116
15:25:49|0.02979708
15:25:51|0.02979001
15:25:51|0.02979001
15:25:52|0.02979001
15:25:53|0.02979001
15:25:54|0.02979001
15:25:56|0.02979001
15:25:57|0.02979001
15:25:58|0.02979717
15:25:59|0.02979037
15:26:00|0.02979037
15:26:01|0.02982068
15:26:02|0.02982706
15:26:03|0.02982706
15:26:04|0.02982706
15:26:05|0.02982706
15:26:06|0.02985174
15:26:07|0.02985174
15:26:08|0.02985174
15:26:09|0.02985174
15:26:10|0.02985174
15:26:11|0.02986007
15:26:12|0.02986007
15:26:14|0.02986007
15:26:14|0.02986007
15:26:15|0.02986007
15:26:17|0.02986007
15:26:17|0.02986007
15:26:18|0.02987175
15:26:19|0.0298828
15:26:21|0.0298828
15:26:23|0.0298828
15:26:24|0.0298828
15:26:25|0.0298828
15:26:26|0.0298828
15:26:26|0.0298828
15:26:28|0.0298828
15:26:29|0.0298828
15:26:30|0.0298828
15:26:31|0.02989542
15:26:32|0.02989544
15:26:34|0.02989544
15:26:35|0.02989544
15:26:36|0.02989376
15:26:36|0.02989376
15:26:38|0.02990934
15:26:39|0.02990934
15:26:40|0.02990934
15:26:40|0.02990934
15:26:42|0.02991576
15:26:43|0.02991576
15:26:44|0.02991576
15:26:45|0.02991576
15:26:46|0.02991576
15:26:46|0.02991576
15:26:47|0.02993185
15:26:49|0.02993185
15:26:50|0.02993185
15:26:51|0.02993185
15:26:52|0.02993185
15:26:53|0.02992152
15:26:54|0.02992152
15:26:55|0.02992152
15:26:56|0.02991999
15:26:57|0.02991999
15:26:58|0.02991999
15:26:59|0.02991999
15:27:00|0.02991999
15:27:01|0.02991999
15:27:02|0.02990934
15:27:03|0.02990934
15:27:04|0.02990934
15:27:05|0.02989553
15:27:06|0.02989553
15:27:07|0.02989553
15:27:08|0.02989604
15:27:09|0.02989604
15:27:10|0.02989604
15:27:12|0.02989604
15:27:13|0.02991807
15:27:14|0.02991807
15:27:14|0.02991807
15:27:16|0.02991807
15:27:16|0.02991807
15:27:18|0.02991807
15:27:18|0.02991807
15:27:19|0.02991807
15:27:22|0.02991807
15:27:23|0.02991807
15:27:24|0.02991933
15:27:25|0.02991933
15:27:26|0.02994243
15:27:27|0.02994243
15:27:28|0.02994243
15:27:29|0.02994243
15:27:30|0.02994243
15:27:31|0.02994243
15:27:32|0.02994243
15:27:33|0.02994243
15:27:34|0.02994243
15:27:35|0.02994243
15:27:36|0.02994243
15:27:37|0.02992911
15:27:38|0.02992911
15:27:39|0.02992911
15:27:40|0.02992911
15:27:41|0.02992911
15:27:43|0.02992911
15:27:43|0.02992911
15:27:44|0.02992911
15:27:46|0.02992911
15:27:47|0.02992911
15:27:48|0.02992911
15:27:49|0.02992911
15:27:50|0.02992911
15:27:51|0.02992911
15:27:52|0.02992911
15:27:53|0.02992911
15:27:55|0.02992911
15:27:55|0.02992911
15:27:56|0.02992624
15:27:57|0.02992624
15:27:59|0.02992624
15:27:59|0.02992624
15:28:00|0.02992624
15:28:02|0.02992624
15:28:03|0.02991799
15:28:04|0.02991799
15:28:04|0.02991799
15:28:05|0.02991799
15:28:06|0.0299199
15:28:07|0.0299199
15:28:09|0.02992908
15:28:09|0.02992908
15:28:11|0.02992908
15:28:11|0.02991534
15:28:12|0.02991534
15:28:13|0.02991963
15:28:15|0.02992405
15:28:15|0.0299291
15:28:16|0.0299291
15:28:17|0.02993129
15:28:18|0.02993129
15:28:19|0.02993234
15:28:21|0.0299399
15:28:23|0.0299399
15:28:24|0.02993393
15:28:24|0.02993393
15:28:26|0.02993393
15:28:27|0.02993393
15:28:28|0.02992868
15:28:29|0.02992868
15:28:30|0.02992868
15:28:31|0.02992868
15:28:33|0.02992868
15:28:34|0.02992868
15:28:35|0.02992868
15:28:35|0.02992868
15:28:37|0.02992868
15:28:38|0.02992868
15:28:38|0.02992868
15:28:39|0.02992868
15:28:40|0.02992868
15:28:41|0.02992868
15:28:42|0.02992727
15:28:44|0.02992727
15:28:45|0.02992727
15:28:46|0.02993151
15:28:47|0.02993151
15:28:48|0.02993151
15:28:50|0.02994324
15:28:50|0.02994324
15:28:51|0.02994324
15:28:52|0.02994324
15:28:54|0.02994854
15:28:54|0.02994854
15:28:55|0.02994854
15:28:57|0.02994854
15:28:58|0.02995521
15:28:59|0.02996022
15:29:00|0.02996621
15:29:01|0.02996855
15:29:02|0.02996855
15:29:03|0.02996855
15:29:04|0.02996855
15:29:05|0.02996855
15:29:06|0.02996855
15:29:07|0.02996855
15:29:08|0.02996855
15:29:09|0.02997533
15:29:10|0.02997533
15:29:11|0.02997533
15:29:12|0.02997533
15:29:13|0.02997533
15:29:14|0.02997834
15:29:15|0.02997834
15:29:16|0.02997834
15:29:17|0.02997834
15:29:18|0.02997834
15:29:20|0.02997834
15:29:21|0.02997834
15:29:22|0.02997834
15:29:24|0.02997011
15:29:25|0.02997998
15:29:27|0.02997998
15:29:27|0.02997998
15:29:29|0.02997998
15:29:30|0.02997998
15:29:31|0.0299782
15:29:32|0.02996729
15:29:33|0.02996729
15:29:34|0.02996729
15:29:36|0.02996729
15:29:37|0.02996729
15:29:38|0.02996729
15:29:39|0.02998054
15:29:40|0.02998054
15:29:40|0.02998053
15:29:41|0.02997727
15:29:43|0.02997727
15:29:43|0.02997727
15:29:45|0.02997727
15:29:45|0.02997727
15:29:47|0.02997727
15:29:48|0.02996163
15:29:49|0.02996163
15:29:50|0.02996159
15:29:50|0.02994654
15:29:52|0.02994654
15:29:53|0.02994654
15:29:54|0.02994654
15:29:54|0.02995755
15:29:56|0.02995755
15:29:57|0.02995755
15:29:58|0.02995755
15:30:00|0.02995755
15:30:00|0.02995755
15:30:01|0.02995755
15:30:03|0.02995755
15:30:04|0.02994378
15:30:05|0.02994378
15:30:06|0.02994378
15:30:07|0.02994378
15:30:09|0.02994378
15:30:10|0.02994378
15:30:10|0.02994378
15:30:11|0.02994378
15:30:12|0.02994378
15:30:13|0.02994378
15:30:14|0.02994378
15:30:15|0.02994378
15:30:16|0.02994378
15:30:17|0.02994378
15:30:18|0.02996196
15:30:19|0.02996196
15:30:21|0.02996196
15:30:22|0.02994378
15:30:24|0.02994378
15:30:24|0.02994378
15:30:25|0.02994378
15:30:26|0.02994378
15:30:27|0.02994378
15:30:28|0.02994378
15:30:29|0.02994378
15:30:30|0.02994378
15:30:32|0.02994378
15:30:32|0.02994378
15:30:34|0.02994378
15:30:35|0.02994378
15:30:36|0.02994378
15:30:37|0.02994378
15:30:38|0.02994378
15:30:39|0.02994378
15:30:40|0.02993117
15:30:41|0.02993117
15:30:43|0.02993117
15:30:44|0.0299319
15:30:44|0.0299319
15:30:45|0.0299319
15:30:47|0.0299319
15:30:48|0.0299319
15:30:49|0.0299319
15:30:49|0.0299319
15:30:51|0.0299319
15:30:52|0.0299319
15:30:53|0.0299319
15:30:54|0.0299319
15:30:55|0.0299319
15:30:56|0.0299319
15:30:57|0.0299319
15:30:58|0.0299319
15:30:59|0.0299319
15:30:59|0.0299319
15:31:01|0.0299319
15:31:02|0.0299319
15:31:03|0.0299319
15:31:04|0.0299319
15:31:05|0.0299319
15:31:06|0.0299319
15:31:07|0.02990961
15:31:08|0.02990961
15:31:09|0.02990961
15:31:10|0.02990293
15:31:11|0.02991687
15:31:12|0.02991687
15:31:13|0.02991844
15:31:14|0.02991844
15:31:15|0.02991844
15:31:16|0.02991844
15:31:17|0.02991844
15:31:18|0.02991844
15:31:19|0.02991844
15:31:20|0.02988476
15:31:21|0.02988476
15:31:22|0.02988476
15:31:23|0.02988476
15:31:24|0.02988476
15:31:25|0.02988476
15:31:26|0.02988476
15:31:27|0.02988476
15:31:28|0.02988476
15:31:29|0.02988005
15:31:31|0.02988005
15:31:32|0.02988005
15:31:32|0.02988005
15:31:33|0.02988005
15:31:34|0.02988005
15:31:35|0.02987497
15:31:36|0.02987497
15:31:38|0.02987497
15:31:39|0.02987497
15:31:40|0.02986808
15:31:41|0.02986157
15:31:42|0.02986157
15:31:43|0.02986157
15:31:44|0.02986157
15:31:46|0.02986157
15:31:46|0.02988084
15:31:47|0.02988084
15:31:48|0.02988084
15:31:50|0.02988084
15:31:51|0.02988084
15:31:52|0.02984833
15:31:53|0.02984833
15:31:54|0.02984833
15:31:54|0.02984833
15:31:56|0.02984833
15:31:56|0.02984833
15:31:58|0.02984833
15:31:59|0.02985819
15:32:00|0.02985819
15:32:00|0.02985819
15:32:02|0.02985819
15:32:04|0.02985819
15:32:04|0.02985819
15:32:05|0.02985819
15:32:06|0.02987248
15:32:07|0.02987248
15:32:08|0.02987248
15:32:09|0.02987248
15:32:10|0.02986365
15:32:11|0.02986365
15:32:13|0.02986365
15:32:14|0.02986365
15:32:14|0.02986365
15:32:15|0.02986365
15:32:16|0.02986365
15:32:17|0.02986365
15:32:18|0.02986365
15:32:19|0.02987278
15:32:20|0.02987277
15:32:21|0.02987277
15:32:22|0.02987277
15:32:23|0.02987277
15:32:24|0.02986575
15:32:26|0.02987316
15:32:26|0.02987316
15:32:27|0.02987316
15:32:29|0.02987316
15:32:30|0.02987316
15:32:31|0.02987316
15:32:32|0.02987316
15:32:34|0.02986162
15:32:35|0.02986575
15:32:36|0.02986575
15:32:37|0.02987603
15:32:38|0.02987603
15:32:38|0.02987603
15:32:40|0.02987603
15:32:42|0.02988647
15:32:43|0.02988647
15:32:44|0.02988647
15:32:45|0.02988647
15:32:45|0.02988647
15:32:46|0.02988647
15:32:48|0.02988647
15:32:48|0.02988647
15:32:49|0.02988647
15:32:51|0.02988647
15:32:51|0.02988256
15:32:52|0.02988256
15:32:54|0.02987183
15:32:55|0.02987183
15:32:56|0.02987183
15:32:57|0.02986266
15:32:58|0.02986266
15:32:59|0.02986227
15:33:01|0.02986227
15:33:02|0.02985612
15:33:02|0.02985612
15:33:04|0.02985077
15:33:04|0.02985077
15:33:06|0.02985077
15:33:06|0.02985077
15:33:08|0.02985077
15:33:09|0.02985077
15:33:09|0.02985077
15:33:10|0.02985077
15:33:12|0.02985077
15:33:13|0.02985077
15:33:14|0.02982269
15:33:15|0.02982869
15:33:16|0.02982869
15:33:16|0.02982869
15:33:17|0.02982869
15:33:18|0.02982869
15:33:19|0.02982869
15:33:21|0.02982869
15:33:22|0.02982869
15:33:23|0.02982869
15:33:23|0.02982869
15:33:25|0.02982867
15:33:25|0.02982226
15:33:27|0.02982226
15:33:27|0.02981452
15:33:29|0.02981452
15:33:30|0.02980153
15:33:31|0.02980153
15:33:32|0.02979
15:33:33|0.02979
15:33:34|0.02979
15:33:35|0.0297872
15:33:36|0.0297872
15:33:38|0.02978756
15:33:39|0.02978757
15:33:40|0.02978757
15:33:41|0.02978757
15:33:41|0.02978757
15:33:42|0.02978757
15:33:43|0.02978757
15:33:44|0.02978757
15:33:46|0.02978757
15:33:47|0.02978098
15:33:48|0.02978098
15:33:49|0.02978098
15:33:50|0.02978098
15:33:52|0.02978098
15:33:52|0.02977649
15:33:54|0.02977649
15:33:54|0.02978412
15:33:55|0.02978412
15:33:56|0.02978412
15:33:57|0.02978412
15:33:59|0.02978412
15:33:59|0.02978412
15:34:00|0.02978412
15:34:02|0.02978412
15:34:03|0.02978412
15:34:04|0.02978412
15:34:05|0.02978412
15:34:06|0.02981476
15:34:07|0.02981476
15:34:09|0.02981476
15:34:10|0.02978702
15:34:11|0.02978412
15:34:12|0.02978412
15:34:14|0.02976432
15:34:15|0.02976432
15:34:16|0.02976432
15:34:16|0.02976438
15:34:17|0.02976438
15:34:18|0.02976438
15:34:19|0.02976287
15:34:20|0.02976287
15:34:21|0.02975052
15:34:22|0.02975052
15:34:24|0.02975052
15:34:24|0.02975052
15:34:25|0.02975052
15:34:26|0.02971847
15:34:28|0.02972156
15:34:29|0.02972583
15:34:30|0.02972583
15:34:31|0.02972583
15:34:32|0.02973542
15:34:33|0.02973542
15:34:34|0.02973542
15:34:36|0.02973542
15:34:37|0.02976287
15:34:38|0.02976287
15:34:39|0.02976287
15:34:40|0.02976565
15:34:41|0.02976565
15:34:42|0.02976565
15:34:44|0.02976565
15:34:45|0.02976565
15:34:45|0.02976565
15:34:47|0.02976565
15:34:48|0.02976565
15:34:49|0.02976565
15:34:50|0.02976565
15:34:51|0.02976565
15:34:52|0.02976565
15:34:52|0.02976565
15:34:54|0.02976769
15:34:55|0.02976769
15:34:56|0.02976769
15:34:56|0.02976769
15:34:58|0.02977495
15:34:58|0.02977495
15:35:00|0.02977941
15:35:02|0.02979153
15:35:02|0.02978434
15:35:03|0.02981076
15:35:04|0.02981076
15:35:05|0.02981076
15:35:06|0.02981076
15:35:07|0.02981076
15:35:09|0.02981076
15:35:10|0.02981565
15:35:10|0.02981565
15:35:11|0.02981407
15:35:12|0.02981407
15:35:13|0.02982918
15:35:14|0.02982918
15:35:15|0.0298231
15:35:16|0.0298231
15:35:17|0.0298231
15:35:18|0.02981407
15:35:19|0.02981407
15:35:21|0.02981407
15:35:21|0.02981407
15:35:22|0.02981407
15:35:23|0.02980505
15:35:24|0.02980505
15:35:25|0.02980505
15:35:26|0.02980505
15:35:27|0.02979619
15:35:29|0.02979619
15:35:30|0.02979619
15:35:31|0.02979619
15:35:33|0.02979619
15:35:33|0.02979619
15:35:34|0.02979619
15:35:36|0.02979619
15:35:37|0.02979619
15:35:37|0.02979619
15:35:38|0.02979619
15:35:39|0.02979619
15:35:41|0.02979619
15:35:42|0.02979619
15:35:43|0.02981873
15:35:44|0.02981873
15:35:45|0.02981873
15:35:46|0.02981873
15:35:47|0.02981873
15:35:48|0.02981873
15:35:49|0.02981873
15:35:50|0.02981873
15:35:52|0.02981873
15:35:52|0.02981873
15:35:53|0.02981873
15:35:55|0.02981873
15:35:56|0.02981873
15:35:56|0.02981873
15:35:57|0.02981873
15:35:58|0.02981873
15:35:59|0.02981873
15:36:01|0.02983065
15:36:02|0.0298478
15:36:02|0.0298478
15:36:04|0.02986306
15:36:04|0.02986179
15:36:05|0.02986179
15:36:07|0.02986179
15:36:07|0.02989465
15:36:09|0.02988746
15:36:09|0.02988746
15:36:10|0.02988746
15:36:12|0.02988746
15:36:12|0.02988746
15:36:14|0.02989466
15:36:14|0.02989466
15:36:16|0.02989466
15:36:17|0.02989466
15:36:18|0.02989466
15:36:19|0.02989466
15:36:20|0.02989466
15:36:21|0.02989466
15:36:22|0.02986727
15:36:23|0.02986727
15:36:24|0.02986727
15:36:25|0.02987501
15:36:26|0.02987501
15:36:27|0.02987501
15:36:28|0.02987501
15:36:29|0.02987501
15:36:31|0.02987501
15:36:31|0.02988072
15:36:33|0.0298931
15:36:34|0.0298931
15:36:35|0.02989312
15:36:36|0.02989312
15:36:37|0.02989312
15:36:38|0.02989312
15:36:39|0.02989312
15:36:41|0.02989312
15:36:42|0.02989312
15:36:43|0.02989312
15:36:44|0.02989312
15:36:45|0.02992
15:36:45|0.02992
15:36:47|0.02992
15:36:48|0.02992
15:36:49|0.02991887
15:36:50|0.02991887
15:36:50|0.02991887
15:36:52|0.02991887
15:36:53|0.02991887
15:36:54|0.02991887
15:36:55|0.02991887
15:36:55|0.02991887
15:36:56|0.02991889
15:36:58|0.02991889
15:36:59|0.02991889
15:37:00|0.02991891
15:37:02|0.02991891
15:37:03|0.02992286
15:37:04|0.02992286
15:37:05|0.02992286
15:37:06|0.02992286
15:37:07|0.02993494
15:37:08|0.02993494
15:37:09|0.02994693
15:37:10|0.0299559
15:37:11|0.0299618
15:37:12|0.02997083
15:37:13|0.02997316
15:37:14|0.02997316
15:37:15|0.02997316
15:37:16|0.02997316
15:37:17|0.02997316
15:37:18|0.02997316
15:37:19|0.02997316
15:37:20|0.02997316
15:37:21|0.02997316
15:37:22|0.02997316
15:37:23|0.02997316
15:37:25|0.02997316
15:37:25|0.02997316
15:37:26|0.02997316
15:37:27|0.02994492
15:37:29|0.02994492
15:37:30|0.02994492
15:37:32|0.02994492
15:37:32|0.02995795
15:37:33|0.02995795
15:37:35|0.02996675
15:37:36|0.02996675
15:37:36|0.02996675
15:37:38|0.02996675
15:37:38|0.02996675
15:37:39|0.02996789
15:37:40|0.02996789
15:37:41|0.02996789
15:37:42|0.02996789
15:37:44|0.02996789
15:37:44|0.02996789
15:37:45|0.02996789
15:37:47|0.02996789
15:37:47|0.02997835
15:37:48|0.02997835
15:37:50|0.02997202
15:37:51|0.02997835
15:37:51|0.02997835
15:37:53|0.02997835
15:37:54|0.02997835
15:37:54|0.02997835
15:37:56|0.02997835
15:37:56|0.02997835
15:37:57|0.02997835
15:37:58|0.02999184
15:38:00|0.02999184
15:38:00|0.02999184
15:38:01|0.02999184
15:38:03|0.02998009
15:38:04|0.02998009
15:38:05|0.02998009
15:38:06|0.02997243
15:38:07|0.02997243
15:38:08|0.02997243
15:38:09|0.02997243
15:38:10|0.02997243
15:38:11|0.02997243
15:38:12|0.02996385
15:38:13|0.02996004
15:38:14|0.02996004
15:38:15|0.02996004
15:38:16|0.02996004
15:38:17|0.02996004
15:38:18|0.02995505
15:38:19|0.02995505
15:38:20|0.02995505
15:38:21|0.02995505
15:38:22|0.02995505
15:38:23|0.02995505
15:38:24|0.02995644
15:38:25|0.02995644
15:38:27|0.02995644
15:38:27|0.02995644
15:38:28|0.02995644
15:38:29|0.02995595
15:38:30|0.02995594
15:38:32|0.02995594
15:38:34|0.02995594
15:38:35|0.02995594
15:38:35|0.02995594
15:38:37|0.02995594
15:38:38|0.02995594
15:38:39|0.02995594
15:38:41|0.02995073
15:38:41|0.02995596
15:38:43|0.02995596
15:38:43|0.02995596
15:38:45|0.02995596
15:38:45|0.02995596
15:38:47|0.02995596
15:38:47|0.02995596
15:38:49|0.02995596
15:38:49|0.02995596
15:38:51|0.02995596
15:38:51|0.02997011
15:38:52|0.02997011
15:38:54|0.02997011
15:38:55|0.02997011
15:38:56|0.02997011
15:38:57|0.02997011
15:38:58|0.02997011
15:38:59|0.02997011
15:39:00|0.02997011
15:39:01|0.02997011
15:39:03|0.02997011
15:39:04|0.02997011
15:39:04|0.02997011
15:39:05|0.02997011
15:39:07|0.02997011
15:39:08|0.02999482
15:39:08|0.02999482
15:39:09|0.02999482
15:39:10|0.02999482
15:39:12|0.02999482
15:39:13|0.02999482
15:39:14|0.02999482
15:39:16|0.02999482
15:39:16|0.02999482
15:39:18|0.02999482
15:39:18|0.02999482
15:39:19|0.02999482
15:39:20|0.02999482
15:39:21|0.02998302
15:39:23|0.02998302
15:39:23|0.02998302
15:39:24|0.02998302
15:39:25|0.02998302
15:39:26|0.02998302
15:39:27|0.02998302
15:39:28|0.02998302
15:39:29|0.02998302
15:39:30|0.02998302
15:39:32|0.02998302
15:39:32|0.02998302
15:39:33|0.02998302
15:39:35|0.02998302
15:39:36|0.02998302
15:39:37|0.02998302
15:39:38|0.02998302
15:39:39|0.02998302
15:39:41|0.02998885
15:39:41|0.02998885
15:39:43|0.02998885
15:39:43|0.02998885
15:39:45|0.02998885
15:39:45|0.02998885
15:39:46|0.02998885
15:39:48|0.02998884
15:39:49|0.02998222
15:39:51|0.02998222
15:39:51|0.02998222
15:39:52|0.02998222
15:39:53|0.02998222
15:39:54|0.02998222
15:39:56|0.02998222
15:39:57|0.02998222
15:39:57|0.02998222
15:39:59|0.02998222
15:39:59|0.02998222
15:40:01|0.02998222
15:40:02|0.02998222
15:40:03|0.02998222
15:40:04|0.02999182
15:40:04|0.02999182
15:40:06|0.02999182
15:40:07|0.02999182
15:40:08|0.02999182
15:40:09|0.02999182
15:40:11|0.02999182
15:40:12|0.02999182
15:40:13|0.02999182
15:40:13|0.02999182
15:40:14|0.02999217
15:40:15|0.02999217
15:40:16|0.02999217
15:40:17|0.02998949
15:40:19|0.02998541
15:40:19|0.02998694
15:40:20|0.02998694
15:40:22|0.029973
15:40:22|0.029973
15:40:23|0.02998504
15:40:25|0.02998504
15:40:25|0.02998504
15:40:27|0.02998504
15:40:27|0.02998504
15:40:28|0.02998504
15:40:29|0.02998504
15:40:31|0.02998504
15:40:32|0.02998504
15:40:33|0.02998504
15:40:34|0.02998504
15:40:36|0.02998504
15:40:36|0.02998504
15:40:37|0.02998504
15:40:38|0.02998504
15:40:40|0.02998504
15:40:41|0.02998504
15:40:42|0.02998504
15:40:43|0.02998545
15:40:44|0.02998545
15:40:45|0.02998545
15:40:46|0.02998545
15:40:47|0.02998545
15:40:48|0.02998545
15:40:49|0.02998545
15:40:50|0.02998545
15:40:52|0.02998545
15:40:52|0.02998545
15:40:54|0.02998545
15:40:54|0.02998545
15:40:55|0.02998545
15:40:56|0.02997548
15:40:57|0.02997548
15:40:59|0.02997548
15:40:59|0.02997548
15:41:00|0.02997548
15:41:01|0.02997548
15:41:03|0.02997548
15:41:03|0.02996864
15:41:04|0.02996864
15:41:05|0.02996864
15:41:06|0.02996864
15:41:07|0.02994492
15:41:08|0.02994492
15:41:09|0.02993812
15:41:10|0.02994089
15:41:11|0.02994089
15:41:12|0.02994089
15:41:14|0.02994687
15:41:15|0.02994687
15:41:15|0.02994687
15:41:16|0.02994687
15:41:17|0.02994687
15:41:18|0.02994687
15:41:20|0.02994687
15:41:20|0.02994687
15:41:22|0.02993785
15:41:22|0.02993785
15:41:23|0.02993785
15:41:24|0.02993785
15:41:25|0.02993785
15:41:26|0.02993785
15:41:27|0.02993785
15:41:28|0.02993785
15:41:29|0.02993785
15:41:30|0.02993799
15:41:31|0.02993799
15:41:33|0.02993799
15:41:34|0.02993799
15:41:36|0.02992539
15:41:37|0.02992621
15:41:37|0.02992621
15:41:39|0.02992621
15:41:40|0.02992621
15:41:40|0.02992621
15:41:42|0.02992621
15:41:43|0.02992621
15:41:44|0.02992621
15:41:45|0.02992621
15:41:46|0.02992621
15:41:47|0.02992621
15:41:48|0.02992621
15:41:49|0.02992621
15:41:50|0.02992621
15:41:51|0.02992621
15:41:52|0.02992621
15:41:53|0.02992621
15:41:54|0.02992621
15:41:55|0.02992621
15:41:56|0.02992621
15:41:57|0.02992621
15:41:58|0.02992621
15:41:59|0.02992621
15:42:00|0.02992612
15:42:01|0.02992612
15:42:02|0.02992612
15:42:04|0.02992612
15:42:04|0.02992612
15:42:05|0.02992612
15:42:06|0.02992612
15:42:07|0.02992612
15:42:08|0.02993385
15:42:10|0.02993385
15:42:10|0.02993385
15:42:11|0.02993385
15:42:13|0.02993385
15:42:13|0.02993385
15:42:14|0.02993385
15:42:15|0.02993385
15:42:16|0.02993736
15:42:17|0.02993736
15:42:18|0.02993736
15:42:19|0.02993736
15:42:20|0.02993736
15:42:21|0.02993736
15:42:22|0.02993736
15:42:23|0.02993736
15:42:24|0.02993736
15:42:26|0.02993736
15:42:26|0.02993736
15:42:28|0.02993736
15:42:29|0.02993736
15:42:29|0.02993831
15:42:31|0.02993831
15:42:32|0.02994924
15:42:33|0.02995706
15:42:34|0.02995706
15:42:35|0.02995706
15:42:37|0.02995671
15:42:38|0.02995671
15:42:39|0.02995671
15:42:40|0.02995671
15:42:41|0.02995671
15:42:42|0.02995671
15:42:44|0.02995671
15:42:45|0.02995671
15:42:46|0.02995671
15:42:47|0.02995671
15:42:48|0.02995671
15:42:49|0.02995671
15:42:49|0.02995671
15:42:51|0.02995671
15:42:52|0.02995671
15:42:53|0.02995671
15:42:54|0.02995671
15:42:55|0.02995671
15:42:56|0.02995671
15:42:57|0.02995671
15:42:58|0.02995671
15:42:59|0.02995671
15:43:00|0.02995671
15:43:01|0.02995671
15:43:02|0.02995671
15:43:03|0.02995671
15:43:04|0.02995671
15:43:05|0.02995671
15:43:06|0.02995671
15:43:07|0.02995671
15:43:08|0.02995671
15:43:09|0.02995671
15:43:10|0.02995671
15:43:11|0.02996493
15:43:12|0.02996493
15:43:13|0.02996493
15:43:14|0.02996493
15:43:15|0.02996493
15:43:16|0.02996493
15:43:17|0.02996493
15:43:18|0.02996493
15:43:19|0.02996493
15:43:20|0.02996493
15:43:21|0.02996493
15:43:22|0.02996493
15:43:23|0.02996493
15:43:24|0.02996493
15:43:25|0.02996493
15:43:26|0.02996493
15:43:27|0.02996493
15:43:28|0.03000382
15:43:29|0.03000382
15:43:30|0.03000382
15:43:31|0.03000382
15:43:32|0.03000382
15:43:33|0.03000382
15:43:34|0.03000382
15:43:36|0.03000382
15:43:36|0.03000382
15:43:38|0.03000382
15:43:39|0.03000382
15:43:40|0.03001114
15:43:41|0.03001114
15:43:42|0.03001114
15:43:44|0.03001114
15:43:45|0.03001114
15:43:46|0.03001114
15:43:47|0.03001114
15:43:49|0.03001114
15:43:49|0.03001114
15:43:51|0.03001114
15:43:52|0.03001114
15:43:52|0.03001114
15:43:53|0.03001114
15:43:55|0.03001114
15:43:55|0.03001114
15:43:56|0.03001114
15:43:58|0.03001114
15:43:59|0.03001114
15:44:00|0.03001114
15:44:01|0.03001114
15:44:03|0.03001114
15:44:03|0.03001114
15:44:04|0.03001114
15:44:05|0.03001114
15:44:06|0.03001114
15:44:07|0.03001114
15:44:08|0.03001114
15:44:09|0.03001114
15:44:10|0.03001114
15:44:12|0.03001114
15:44:12|0.03001114
15:44:13|0.03001114
15:44:14|0.03001114
15:44:15|0.03001114
15:44:17|0.03004
15:44:18|0.03004
15:44:19|0.03004
15:44:20|0.03004
15:44:21|0.03004
15:44:22|0.03004
15:44:23|0.03004
15:44:24|0.03004
15:44:25|0.03004
15:44:26|0.03004025
15:44:27|0.03004025
15:44:28|0.03004025
15:44:29|0.03004025
15:44:30|0.03004025
15:44:31|0.03004025
15:44:32|0.03004025
15:44:33|0.03004025
15:44:34|0.03004025
15:44:35|0.03004025
15:44:36|0.03004025
15:44:38|0.03004025
15:44:39|0.03004025
15:44:40|0.03004025
15:44:40|0.03004027
15:44:42|0.03004027
15:44:43|0.03004027
15:44:45|0.03003817
15:44:46|0.03003669
15:44:47|0.03003669
15:44:48|0.0300364
15:44:49|0.0300364
15:44:50|0.0300364
15:44:51|0.0300364
15:44:52|0.03003634
15:44:53|0.03003634
15:44:54|0.03003634
15:44:55|0.03003634
15:44:56|0.03003634
15:44:57|0.03003634
15:44:58|0.03003634
15:44:59|0.03003634
15:45:00|0.03003634
15:45:01|0.03003634
15:45:02|0.03003068
15:45:03|0.03003068
15:45:05|0.03003068
15:45:06|0.03003068
15:45:07|0.03003068
15:45:08|0.03003068
15:45:09|0.03003068
15:45:10|0.03002453
15:45:11|0.03002453
15:45:12|0.03002453
15:45:13|0.03000483
15:45:14|0.03000483
15:45:15|0.03000483
15:45:16|0.03000483
15:45:17|0.03000483
15:45:18|0.03000483
15:45:19|0.03000483
15:45:20|0.03000483
15:45:21|0.03001184
15:45:22|0.03001184
15:45:23|0.03001184
15:45:24|0.03001184
15:45:25|0.03001184
15:45:26|0.03001184
15:45:27|0.03001184
15:45:28|0.03001184
15:45:29|0.03001184
15:45:30|0.03001184
15:45:31|0.03001184
15:45:32|0.03001184
15:45:33|0.03001184
15:45:34|0.03001184
15:45:35|0.03001184
15:45:36|0.03001184
15:45:38|0.03001184
15:45:39|0.03000557
15:45:41|0.03000557
15:45:42|0.03002538
15:45:43|0.0300337
15:45:44|0.0300337
15:45:45|0.03004071
15:45:46|0.03004071
15:45:47|0.03004071
15:45:48|0.03004071
15:45:49|0.03004071
15:45:50|0.03004071
15:45:52|0.03004071
15:45:53|0.03004071
15:45:54|0.03005602
15:45:55|0.03005602
15:45:56|0.03004505
15:45:57|0.03004505
15:45:58|0.03004505
15:45:59|0.03004505
15:46:00|0.03004505
15:46:01|0.03001047
15:46:02|0.03001047
15:46:03|0.03001051
15:46:04|0.03001051
15:46:05|0.03001051
15:46:06|0.03001051
15:46:07|0.03001051
15:46:08|0.03001051
15:46:09|0.02999483
15:46:10|0.02999483
15:46:11|0.02999483
15:46:12|0.02999483
15:46:13|0.02999483
15:46:15|0.02999418
15:46:15|0.02999418
15:46:16|0.02999418
15:46:18|0.02998885
15:46:18|0.02998885
15:46:19|0.02998885
15:46:20|0.02999155
15:46:21|0.02999155
15:46:22|0.02999184
15:46:23|0.02998631
15:46:25|0.02998631
15:46:26|0.02998631
15:46:26|0.02998631
15:46:28|0.02998631
15:46:28|0.0299923
15:46:29|0.03000074
15:46:30|0.03000074
15:46:31|0.03000074
15:46:32|0.03000074
15:46:34|0.03000074
15:46:35|0.03000074
15:46:36|0.03000074
15:46:37|0.03000074
15:46:38|0.03000074
15:46:39|0.03000074
15:46:40|0.03000074
15:46:41|0.03000074
15:46:42|0.03000074
15:46:43|0.03000074
15:46:44|0.03000074
15:46:45|0.03000074
15:46:46|0.03000074
15:46:47|0.03000678
15:46:48|0.03000678
15:46:49|0.03000678
15:46:50|0.03000678
15:46:51|0.03000678
15:46:53|0.03000678
15:46:53|0.03000678
15:46:55|0.03000678
15:46:55|0.03000679
15:46:56|0.03000679
15:46:57|0.02999034
15:46:59|0.02999034
15:46:59|0.02998667
15:47:00|0.02998631
15:47:01|0.02998631
15:47:02|0.02997297
15:47:03|0.02997297
15:47:04|0.0299739
15:47:05|0.0299739
15:47:06|0.0299739
15:47:08|0.0299739
15:47:08|0.0299739
15:47:10|0.0299739
15:47:10|0.0299739
15:47:12|0.0299739
15:47:12|0.0299739
15:47:13|0.0299739
15:47:14|0.0299739
15:47:15|0.0299739
15:47:16|0.0299739
15:47:17|0.02997469
15:47:18|0.0299673
15:47:19|0.0299673
15:47:20|0.02996493
15:47:21|0.02996493
15:47:23|0.02996493
15:47:23|0.02996493
15:47:24|0.02996493
15:47:25|0.02996493
15:47:26|0.02996493
15:47:28|0.02996493
15:47:28|0.0299647
15:47:29|0.0299647
15:47:30|0.0299647
15:47:31|0.0299647
15:47:33|0.0299647
15:47:33|0.0299647
15:47:34|0.0299647
15:47:35|0.0299647
15:47:36|0.0299647
15:47:37|0.0299647
15:47:39|0.02996792
15:47:40|0.02996792
15:47:41|0.02996792
15:47:43|0.02996792
15:47:44|0.02996792
15:47:45|0.02996792
15:47:46|0.02996792
15:47:47|0.02996792
15:47:48|0.0299709
15:47:49|0.0299709
15:47:50|0.0299709
15:47:51|0.0299709
15:47:52|0.0299709
15:47:54|0.0299709
15:47:54|0.0299709
15:47:56|0.0299709
15:47:57|0.0299709
15:47:58|0.0299709
15:47:59|0.0299709
15:48:00|0.0299709
15:48:01|0.0299709
15:48:02|0.02999151
15:48:03|0.02999472
15:48:04|0.03000703
15:48:05|0.03000703
15:48:06|0.03000703
15:48:08|0.03000738
15:48:09|0.03000738
15:48:10|0.03000738
15:48:10|0.03000738
15:48:12|0.03000738
15:48:12|0.03000738
15:48:13|0.03000738
15:48:15|0.03002166
15:48:16|0.03002538
15:48:17|0.03002538
15:48:18|0.03002409
15:48:19|0.03002409
15:48:20|0.03002409
15:48:21|0.03002409
15:48:23|0.03002409
15:48:24|0.03002409
15:48:25|0.03002409
15:48:25|0.03002409
15:48:26|0.03002409
15:48:28|0.03002409
15:48:28|0.03002409
15:48:29|0.03002409
15:48:31|0.03002409
15:48:31|0.03002409
15:48:32|0.03000913
15:48:34|0.03000958
15:48:34|0.03000958
15:48:35|0.03000958
15:48:36|0.03000958
15:48:38|0.03000958
15:48:39|0.03000958
15:48:39|0.03000958
15:48:40|0.03000958
15:48:41|0.03000958
15:48:43|0.03000958
15:48:45|0.03000958
15:48:45|0.03000958
15:48:46|0.02999417
15:48:48|0.02999417
15:48:48|0.03000934
15:48:50|0.03000934
15:48:51|0.03002698
15:48:52|0.03003479
15:48:53|0.03003479
15:48:54|0.03003479
15:48:56|0.03003479
15:48:56|0.0300248
15:48:58|0.0300248
15:48:58|0.0300248
15:48:59|0.0300248
15:49:01|0.0300248
15:49:02|0.0300248
15:49:03|0.0300248
15:49:03|0.0300248
15:49:04|0.0300306
15:49:06|0.0300306
15:49:06|0.0300306
15:49:07|0.0300306
15:49:08|0.0300306
15:49:10|0.0300306
15:49:11|0.0300306
15:49:11|0.0300306
15:49:13|0.0300306
15:49:14|0.0300306
15:49:15|0.030035
15:49:16|0.030035
15:49:18|0.03003098
15:49:18|0.03003098
15:49:19|0.03003098
15:49:21|0.03003098
15:49:22|0.03003098
15:49:22|0.03003098
15:49:24|0.03003098
15:49:24|0.03003098
15:49:25|0.03003098
15:49:26|0.03002772
15:49:27|0.03002772
15:49:28|0.03002772
15:49:29|0.03002772
15:49:30|0.03002772
15:49:31|0.03002772
15:49:32|0.03002772
15:49:33|0.03002772
15:49:34|0.03002772
15:49:35|0.03002772
15:49:37|0.03002772
15:49:37|0.03002772
15:49:38|0.03002772
15:49:39|0.03002772
15:49:40|0.03002772
15:49:42|0.03002772
15:49:44|0.03002772
15:49:45|0.03002772
15:49:46|0.03002772
15:49:48|0.03002772
15:49:48|0.03002772
15:49:50|0.03000673
15:49:51|0.03000673
15:49:51|0.03000673
15:49:52|0.03000673
15:49:54|0.03000673
15:49:55|0.0300208
15:49:55|0.0300208
15:49:57|0.0300208
15:49:57|0.03001614
15:49:58|0.03001614
15:50:00|0.03001614
15:50:01|0.03001614
15:50:02|0.03001614
15:50:03|0.03000899
15:50:04|0.03000899
15:50:05|0.03000899
15:50:06|0.029999
15:50:07|0.029999
15:50:08|0.02997027
15:50:09|0.02997027
15:50:10|0.02997025
15:50:11|0.02997025
15:50:12|0.02996663
15:50:13|0.02996663
15:50:15|0.02996663
15:50:15|0.02996663
15:50:16|0.02996121
15:50:17|0.02996121
15:50:18|0.02996121
15:50:19|0.02996121
15:50:20|0.02996121
15:50:21|0.02996121
15:50:23|0.02996121
15:50:23|0.02995579
15:50:24|0.02995579
15:50:25|0.02995579
15:50:26|0.02995579
15:50:27|0.02995579
15:50:29|0.02995579
15:50:29|0.02995579
15:50:30|0.02995579
15:50:32|0.02995579
15:50:32|0.02995579
15:50:33|0.02995579
15:50:34|0.02993368
15:50:35|0.02993368
15:50:36|0.02993368
15:50:37|0.02993368
15:50:39|0.02991786
15:50:39|0.02993725
15:50:40|0.02993725
15:50:41|0.0299093
15:50:42|0.0299093
15:50:44|0.0299093
15:50:45|0.0299093
15:50:46|0.0299093
15:50:47|0.02991024
15:50:48|0.02991024
15:50:49|0.02992844
15:50:50|0.02992844
15:50:52|0.02992844
15:50:52|0.02992844
15:50:53|0.02992844
15:50:54|0.02992844
15:50:55|0.02992939
15:50:57|0.02992939
15:50:58|0.02992939
15:50:58|0.02992939
15:50:59|0.02992939
15:51:00|0.02991807
15:51:01|0.02991807
15:51:03|0.02991807
15:51:03|0.02991807
15:51:04|0.02991807
15:51:06|0.02991807
15:51:07|0.02991807
15:51:09|0.02991807
15:51:09|0.02991807
15:51:10|0.02991807
15:51:11|0.02991807
15:51:13|0.02991807
15:51:13|0.02991807
15:51:15|0.02990969
15:51:15|0.02990969
15:51:16|0.02990969
15:51:18|0.02990969
15:51:18|0.02990195
15:51:19|0.02990195
15:51:20|0.02990195
15:51:21|0.02989971
15:51:22|0.02989971
15:51:23|0.02991883
15:51:24|0.02991883
15:51:26|0.02991883
15:51:27|0.02991883
15:51:28|0.02991883
15:51:29|0.02991883
15:51:30|0.02991883
15:51:30|0.02992939
15:51:31|0.02992939
15:51:33|0.02993186
15:51:34|0.02992004
15:51:34|0.02992004
15:51:36|0.02992004
15:51:37|0.02992004
15:51:37|0.02992004
15:51:38|0.02992004
15:51:40|0.02992004
15:51:41|0.02992004
15:51:42|0.02992004
15:51:43|0.02992004
15:51:45|0.02992004
15:51:46|0.02992004
15:51:47|0.02992004
15:51:48|0.02992004
15:51:49|0.02992004
15:51:50|0.02992004
15:51:51|0.02992004
15:51:52|0.02992004
15:51:53|0.02992445
15:51:54|0.02992445
15:51:55|0.02993163
15:51:56|0.02993163
15:51:58|0.02993163
15:51:59|0.02993905
15:52:00|0.02993905
15:52:01|0.02993905
15:52:02|0.02992593
15:52:03|0.02992206
15:52:04|0.02992206
15:52:05|0.02992206
15:52:06|0.02992206
15:52:07|0.02992206
15:52:08|0.02992206
15:52:10|0.02992206
15:52:11|0.02992206
15:52:11|0.02994873
15:52:12|0.02994873
15:52:13|0.02994285
15:52:14|0.02993741
15:52:16|0.02993737
15:52:16|0.02993737
15:52:17|0.02993737
15:52:18|0.02993737
15:52:19|0.02991652
15:52:21|0.02991652
15:52:21|0.02990159
15:52:23|0.02990748
15:52:23|0.02990748
15:52:24|0.02991885
15:52:25|0.02991885
15:52:26|0.02991885
15:52:27|0.02991885
15:52:28|0.02991885
15:52:29|0.02992547
15:52:30|0.02992547
15:52:32|0.02989323
15:52:33|0.02989323
15:52:33|0.02989323
15:52:34|0.02989323
15:52:36|0.02990071
15:52:36|0.02990071
15:52:38|0.02989323
15:52:39|0.02990085
15:52:39|0.02990085
15:52:41|0.02989809
15:52:42|0.02990074
15:52:43|0.02989973
15:52:44|0.02989973
15:52:46|0.02989973
15:52:47|0.02989973
15:52:48|0.02989973
15:52:49|0.02989876
15:52:50|0.02989876
15:52:51|0.02989876
15:52:52|0.02989876
15:52:53|0.02989876
15:52:55|0.02988574
15:52:55|0.02988574
15:52:56|0.02988574
15:52:57|0.02988574
15:52:58|0.02988574
15:52:59|0.02988574
15:53:01|0.02988574
15:53:02|0.02988574
15:53:02|0.02988574
15:53:03|0.02988574
15:53:04|0.02988574
15:53:05|0.02988574
15:53:06|0.02988574
15:53:07|0.02988574
15:53:08|0.02988574
15:53:09|0.02988574
15:53:10|0.02988574
15:53:12|0.02988574
15:53:12|0.02988574
15:53:13|0.02989876
15:53:14|0.02989876
15:53:15|0.02989876
15:53:17|0.02989876
15:53:18|0.02989876
15:53:19|0.02989876
15:53:20|0.02989876
15:53:21|0.02989876
15:53:22|0.02989876
15:53:23|0.02989876
15:53:24|0.02989876
15:53:25|0.02989876
15:53:26|0.02989876
15:53:27|0.02989876
15:53:29|0.02987158
15:53:29|0.02987158
15:53:31|0.02987158
15:53:31|0.02987158
15:53:32|0.02987158
15:53:33|0.02987158
15:53:34|0.02987158
15:53:35|0.02987158
15:53:36|0.02987158
15:53:37|0.02987158
15:53:39|0.02987158
15:53:40|0.02987158
15:53:41|0.02987158
15:53:42|0.02987158
15:53:43|0.02987158
15:53:44|0.02987158
15:53:45|0.02987158
15:53:47|0.02987919
15:53:47|0.02987919
15:53:49|0.02987919
15:53:49|0.02987919
15:53:51|0.02987919
15:53:52|0.02987919
15:53:53|0.02987919
15:53:54|0.02987919
15:53:55|0.02987919
15:53:56|0.02987919
15:53:57|0.02988409
15:53:58|0.02988409
15:53:59|0.02988409
15:54:00|0.02988409
15:54:02|0.02988409
15:54:02|0.02988409
15:54:03|0.02990658
15:54:05|0.02990658
15:54:05|0.02990658
15:54:07|0.02990658
15:54:08|0.02990658
15:54:09|0.02990658
15:54:10|0.02990658
15:54:11|0.02990658
15:54:13|0.02990658
15:54:13|0.02990658
15:54:14|0.02990658
15:54:15|0.02990658
15:54:16|0.02990658
15:54:17|0.02990658
15:54:18|0.02990658
15:54:19|0.02988734
15:54:20|0.02988749
15:54:21|0.02989876
15:54:22|0.02989876
15:54:24|0.02989876
15:54:24|0.02989876
15:54:25|0.02989876
15:54:26|0.02989876
15:54:27|0.02990508
15:54:28|0.02990508
15:54:29|0.02990508
15:54:31|0.02990508
15:54:31|0.02990508
15:54:32|0.02990508
15:54:33|0.02990508
15:54:34|0.02990508
15:54:36|0.02990508
15:54:36|0.02990508
15:54:37|0.02990508
15:54:39|0.02990508
15:54:39|0.02991689
15:54:40|0.02991689
15:54:41|0.02991689
15:54:42|0.02991689
15:54:43|0.02991689
15:54:44|0.02991689
15:54:45|0.02991689
15:54:46|0.02992303
15:54:48|0.02992303
15:54:49|0.02992303
15:54:50|0.02992303
15:54:51|0.02992303
15:54:52|0.02992303
15:54:53|0.02992303
15:54:54|0.02992303
15:54:55|0.02992303
15:54:56|0.02992303
15:54:57|0.02992303
15:54:58|0.02992303
15:54:59|0.02992303
15:55:00|0.02992303
15:55:01|0.0299432
15:55:02|0.0299432
15:55:03|0.0299432
15:55:04|0.0299432
15:55:05|0.0299432
15:55:06|0.0299432
15:55:07|0.02995591
15:55:08|0.02995591
15:55:09|0.02995591
15:55:10|0.02995591
15:55:11|0.02995591
15:55:12|0.02995591
15:55:13|0.02995591
15:55:14|0.02995591
15:55:15|0.02995591
15:55:16|0.02995591
15:55:17|0.02995591
15:55:18|0.02994472
15:55:19|0.02994472
15:55:20|0.02994472
15:55:22|0.02994472
15:55:22|0.02994472
15:55:23|0.02994472
15:55:24|0.02994472
15:55:25|0.02994472
15:55:26|0.02994472
15:55:28|0.02994472
15:55:28|0.02994472
15:55:29|0.02996045
15:55:30|0.02996406
15:55:31|0.02996406
15:55:32|0.02996406
15:55:33|0.02996406
15:55:34|0.02996406
15:55:35|0.02996406
15:55:36|0.02996406
15:55:37|0.02996406
15:55:38|0.02996406
15:55:39|0.02996406
15:55:40|0.02996406
15:55:41|0.02996406
15:55:42|0.02996406
15:55:43|0.02996406
15:55:44|0.02996406
15:55:45|0.02996406
15:55:46|0.02995125
15:55:47|0.02995125
15:55:48|0.02995125
15:55:50|0.02995125
15:55:50|0.02995125
15:55:51|0.02995125
15:55:52|0.02995125
15:55:53|0.02995125
15:55:54|0.02995125
15:55:56|0.02995125
15:55:57|0.02995125
15:55:58|0.02995125
15:55:59|0.02995125
15:56:00|0.02995125
15:56:01|0.02997086
15:56:02|0.02997086
15:56:03|0.02997086
15:56:04|0.02997086
15:56:05|0.02997086
15:56:06|0.02997086
15:56:07|0.02997086
15:56:08|0.0299739
15:56:09|0.02997737
15:56:10|0.02997737
15:56:11|0.02997737
15:56:12|0.02997737
15:56:13|0.02997964
15:56:14|0.02997964
15:56:15|0.02997964
15:56:16|0.02997562
15:56:17|0.02997562
15:56:18|0.02997562
15:56:19|0.02997562
15:56:20|0.02997562
15:56:21|0.02997562
15:56:22|0.02997562
15:56:23|0.02997562
15:56:25|0.02997562
15:56:25|0.02997562
15:56:26|0.02997562
15:56:27|0.02997562
15:56:28|0.02997562
15:56:29|0.02997562
15:56:30|0.02997562
15:56:31|0.02997562
15:56:32|0.02997562
15:56:33|0.02997562
15:56:34|0.02998146
15:56:35|0.02998146
15:56:36|0.02998146
15:56:37|0.02998146
15:56:38|0.02998146
15:56:39|0.02998146
15:56:40|0.02998146
15:56:42|0.0299898
15:56:42|0.0299898
15:56:43|0.0299898
15:56:44|0.0299898
15:56:45|0.0299898
15:56:46|0.0299898
15:56:47|0.0299898
15:56:48|0.0299898
15:56:50|0.0299898
15:56:51|0.0299815
15:56:52|0.0299815
15:56:53|0.02997735
15:56:54|0.02997735
15:56:55|0.02997735
15:56:56|0.02996128
15:56:57|0.02996128
15:56:58|0.02996128
15:56:59|0.02996128
15:57:00|0.02996128
15:57:01|0.02996177
15:57:02|0.02996177
15:57:03|0.02996177
15:57:04|0.02996177
15:57:05|0.02996177
15:57:06|0.02996177
15:57:07|0.02996177
15:57:08|0.02996177
15:57:09|0.02996177
15:57:10|0.02996177
15:57:11|0.02996177
15:57:12|0.02996177
15:57:13|0.02996177
15:57:15|0.02996177
15:57:15|0.02996177
15:57:16|0.0299716
15:57:18|0.0299716
15:57:19|0.02996569
15:57:19|0.02996569
15:57:21|0.02996569
15:57:22|0.02997684
15:57:22|0.02997684
15:57:24|0.02997684
15:57:25|0.02997684
15:57:26|0.02997684
15:57:27|0.02997684
15:57:27|0.02998969
15:57:28|0.02998969
15:57:30|0.02998969
15:57:30|0.02999344
15:57:31|0.02999344
15:57:33|0.02999344
15:57:34|0.02999344
15:57:35|0.02999344
15:57:35|0.02999344
15:57:37|0.02997621
15:57:38|0.02997621
15:57:39|0.02997621
15:57:39|0.02997621
15:57:40|0.02997621
15:57:41|0.02997621
15:57:42|0.02997621
15:57:44|0.02997621
15:57:45|0.02997621
15:57:46|0.02999094
15:57:47|0.02999094
15:57:48|0.02999094
15:57:48|0.02999094
15:57:51|0.02999094
15:57:51|0.02999094
15:57:53|0.03
15:57:54|0.03
15:57:54|0.03
15:57:56|0.03
15:57:57|0.03
15:57:58|0.03
15:57:59|0.03000851
15:58:00|0.03000851
15:58:01|0.03000851
15:58:02|0.03000851
15:58:03|0.03000851
15:58:04|0.03000851
15:58:05|0.03
15:58:06|0.03
15:58:07|0.03
15:58:08|0.03
15:58:09|0.03
15:58:10|0.03
15:58:11|0.03
15:58:12|0.02998854
15:58:13|0.02998854
15:58:14|0.02998854
15:58:15|0.02998854
15:58:16|0.02998158
15:58:17|0.02998158
15:58:18|0.02998158
15:58:19|0.02998129
15:58:20|0.02998129
15:58:21|0.02998129
15:58:22|0.02998129
15:58:23|0.02998129
15:58:24|0.02998129
15:58:25|0.02998129
15:58:26|0.02998129
15:58:27|0.0299731
15:58:28|0.0299731
15:58:29|0.0299731
15:58:30|0.0299731
15:58:31|0.0299731
15:58:32|0.0299731
15:58:33|0.0299731
15:58:34|0.0299731
15:58:35|0.0299731
15:58:36|0.02997121
15:58:37|0.02997121
15:58:38|0.02997121
15:58:39|0.02997121
15:58:40|0.02997121
15:58:41|0.02997121
15:58:42|0.02996571
15:58:43|0.02996571
15:58:45|0.02996571
15:58:45|0.02996571
15:58:46|0.02996571
15:58:47|0.02996571
15:58:48|0.02996571
15:58:50|0.02996571
15:58:50|0.02996571
15:58:52|0.02996571
15:58:53|0.02996571
15:58:54|0.02996571
15:58:55|0.02996571
15:58:56|0.02996571
15:58:57|0.02996571
15:58:58|0.02996571
15:58:59|0.02996571
15:59:01|0.02996571
15:59:01|0.02996571
15:59:02|0.02996571
15:59:03|0.02996571
15:59:04|0.02996571
15:59:05|0.02998534
15:59:07|0.02998534
15:59:08|0.02998534
15:59:08|0.02998534
15:59:10|0.02998534
15:59:10|0.02998854
15:59:11|0.02996432
15:59:12|0.02996179
15:59:13|0.02996179
15:59:14|0.02996179
15:59:15|0.02996179
15:59:17|0.02996179
15:59:18|0.0299525
15:59:18|0.0299525
15:59:20|0.02996179
15:59:20|0.02996179
15:59:21|0.02996179
15:59:22|0.02996179
15:59:23|0.02996179
15:59:25|0.02996179
15:59:25|0.02996179
15:59:26|0.02996179
15:59:27|0.02996179
15:59:29|0.02996179
15:59:30|0.02998536
15:59:31|0.02998536
15:59:32|0.02998536
15:59:32|0.02998536
15:59:34|0.02998536
15:59:35|0.02998536
15:59:35|0.02998536
15:59:37|0.02998536
15:59:37|0.02998536
15:59:38|0.03000344
15:59:40|0.03000344
15:59:40|0.03000344
15:59:42|0.03000344
15:59:43|0.03000344
15:59:44|0.03000344
15:59:45|0.03000344
15:59:46|0.02999417
15:59:47|0.02999417
15:59:48|0.0299968
15:59:49|0.0299968
15:59:51|0.0299968
15:59:51|0.0299968
15:59:53|0.0299968
15:59:53|0.0299968
15:59:55|0.0299968
15:59:56|0.0299968
15:59:57|0.0299968
15:59:58|0.0299968
15:59:59|0.0299968
15:59:59|0.03
16:00:00|0.03
16:00:02|0.03
16:00:04|0.03
16:00:05|0.02999103
16:00:06|0.02999103
16:00:07|0.02999103
16:00:08|0.02999103
16:00:09|0.03000307
16:00:10|0.03000307
16:00:11|0.03000307
16:00:12|0.03000307
16:00:13|0.03000307
16:00:14|0.03000307
16:00:15|0.03000307
16:00:16|0.03000307
16:00:17|0.03000307
16:00:18|0.03000307
16:00:20|0.03000307
16:00:20|0.03000307
16:00:21|0.03000928
16:00:22|0.03000625
16:00:23|0.03000625
16:00:24|0.03000625
16:00:25|0.03000625
16:00:26|0.03003667
16:00:27|0.03003667
16:00:28|0.03003658
16:00:30|0.03003658
16:00:30|0.03003658
16:00:31|0.03004529
16:00:32|0.03004529
16:00:33|0.03004529
16:00:35|0.03004529
16:00:35|0.03004529
16:00:36|0.03004529
16:00:37|0.03004529
16:00:38|0.03004529
16:00:39|0.03004529
16:00:40|0.03005881
16:00:41|0.03005881
16:00:42|0.03005881
16:00:43|0.03005881
16:00:45|0.03005881
16:00:45|0.03006
16:00:46|0.03005098
16:00:47|0.03005098
16:00:48|0.03005879
16:00:49|0.03005144
16:00:50|0.03006351
16:00:51|0.03005188
16:00:53|0.03005601
16:00:54|0.03006294
16:00:55|0.03006294
16:00:56|0.0300652
16:00:57|0.0300652
16:00:58|0.0300652
16:00:59|0.0300652
16:01:00|0.0300652
16:01:01|0.0300652
16:01:02|0.03005441
16:01:03|0.03005441
16:01:05|0.03005441
16:01:05|0.03005441
16:01:06|0.03003538
16:01:07|0.0300365
16:01:09|0.0300365
16:01:09|0.0300365
16:01:11|0.03001394
16:01:11|0.03001415
16:01:12|0.03001415
16:01:14|0.03001415
16:01:15|0.03002771
16:01:16|0.03002771
16:01:17|0.03002771
16:01:18|0.03002771
16:01:19|0.03002771
16:01:20|0.03004486
16:01:21|0.03004496
16:01:22|0.03004496
16:01:23|0.03004496
16:01:24|0.03004496
16:01:25|0.03004496
16:01:27|0.03004496
16:01:27|0.03004496
16:01:28|0.03004496
16:01:30|0.03004496
16:01:30|0.03004496
16:01:31|0.03004496
16:01:33|0.0300647
16:01:33|0.0300647
16:01:34|0.03009
16:01:35|0.03008023
16:01:36|0.03009081
16:01:38|0.03009081
16:01:39|0.03009081
16:01:40|0.03009081
16:01:40|0.03010551
16:01:41|0.03010859
16:01:43|0.03010999
16:01:43|0.03011001
16:01:44|0.03011001
16:01:45|0.03011001
16:01:46|0.03012
16:01:47|0.03012
16:01:48|0.03012
16:01:49|0.03012257
16:01:50|0.03012257
16:01:51|0.03012257
16:01:53|0.03012257
16:01:55|0.030122
16:01:56|0.03012201
16:01:56|0.03012492
16:01:58|0.03012492
16:01:59|0.03012492
16:02:00|0.03012492
16:02:01|0.03012492
16:02:02|0.03012492
16:02:03|0.03010525
16:02:04|0.03010524
16:02:05|0.03011241
16:02:06|0.03011882
16:02:07|0.03011882
16:02:08|0.03011882
16:02:09|0.03011882
16:02:10|0.03012181
16:02:11|0.03012411
16:02:12|0.03012411
16:02:13|0.03012411
16:02:14|0.03012411
16:02:15|0.03012411
16:02:17|0.03012411
16:02:17|0.03012411
16:02:18|0.03012411
16:02:19|0.03009581
16:02:20|0.03009581
16:02:22|0.03009082
16:02:22|0.03009082
16:02:23|0.03009961
16:02:24|0.03009961
16:02:25|0.03009961
16:02:27|0.03009765
16:02:28|0.03012181
16:02:28|0.03011927
16:02:29|0.03011927
16:02:30|0.03011927
16:02:31|0.03011927
16:02:33|0.03011927
16:02:33|0.03013
16:02:35|0.03013
16:02:35|0.03013
16:02:36|0.0301285
16:02:37|0.03013405
16:02:38|0.03014305
16:02:39|0.03014327
16:02:40|0.03014327
16:02:42|0.03014327
16:02:42|0.03015469
16:02:44|0.03015911
16:02:44|0.03015911
16:02:45|0.03015911
16:02:47|0.03015912
16:02:48|0.03015912
16:02:48|0.03015913
16:02:49|0.03016232
16:02:50|0.03016232
16:02:51|0.03015921
16:02:52|0.03015921
16:02:53|0.03015921
16:02:54|0.03015921
16:02:56|0.03015921
16:02:57|0.03015921
16:02:59|0.03015921
16:02:59|0.03015921
16:03:01|0.03015921
16:03:02|0.03015921
16:03:03|0.0301592
16:03:04|0.0301592
16:03:05|0.0301592
16:03:06|0.0301505
16:03:07|0.0301505
16:03:08|0.03012955
16:03:09|0.03012955
16:03:10|0.03013966
16:03:11|0.03013966
16:03:12|0.03013966
16:03:13|0.03011938
16:03:14|0.03011938
16:03:16|0.03010783
16:03:16|0.03008608
16:03:17|0.03009404
16:03:18|0.03009404
16:03:20|0.03009404
16:03:20|0.03009404
16:03:21|0.03009404
16:03:23|0.0301064
16:03:24|0.0301064
16:03:25|0.0301064
16:03:26|0.03012385
16:03:27|0.03012385
16:03:28|0.03011821
16:03:29|0.03011821
16:03:30|0.03011371
16:03:31|0.03011371
16:03:32|0.03011371
16:03:32|0.03011583
16:03:33|0.03011583
16:03:35|0.03011583
16:03:35|0.03011583
16:03:36|0.03011583
16:03:38|0.03011583
16:03:39|0.03011583
16:03:40|0.03011583
16:03:40|0.03011583
16:03:42|0.03011583
16:03:43|0.03011583
16:03:44|0.03012069
16:03:45|0.03012069
16:03:46|0.03012069
16:03:47|0.03012069
16:03:48|0.03012069
16:03:49|0.03012069
16:03:50|0.03011883
16:03:51|0.03011883
16:03:52|0.03011883
16:03:53|0.03011883
16:03:54|0.03011883
16:03:55|0.0301104
16:03:56|0.03011397
16:03:57|0.0301107
16:03:58|0.0301107
16:03:59|0.0301107
16:04:00|0.03011883
16:04:01|0.03012399
16:04:02|0.03013128
16:04:03|0.03013269
16:04:04|0.03013269
16:04:05|0.03013983
16:04:06|0.03013983
16:04:07|0.03013983
16:04:09|0.03013983
16:04:10|0.03013983
16:04:11|0.03013983
16:04:12|0.03013983
16:04:12|0.03013983
16:04:13|0.03011475
16:04:15|0.03011475
16:04:15|0.0301321
16:04:17|0.0301321
16:04:19|0.0301321
16:04:19|0.0301321
16:04:21|0.0301321
16:04:21|0.0301321
16:04:23|0.0301321
16:04:24|0.0301321
16:04:25|0.0301321
16:04:26|0.0301321
16:04:28|0.0301321
16:04:28|0.0301321
16:04:29|0.03012349
16:04:30|0.03012349
16:04:31|0.03012349
16:04:32|0.03012349
16:04:34|0.03012349
16:04:34|0.03012349
16:04:35|0.03012349
16:04:36|0.03012349
16:04:37|0.03012349
16:04:39|0.03012349
16:04:40|0.03012935
16:04:41|0.03012935
16:04:42|0.03012935
16:04:43|0.03012935
16:04:44|0.03012935
16:04:45|0.03012935
16:04:46|0.03012935
16:04:49|0.03013475
16:04:50|0.03013475
16:04:51|0.03013475
16:04:53|0.03015464
16:04:54|0.03015464
16:04:55|0.03015464
16:04:56|0.03015464
16:04:57|0.03015464
16:04:58|0.03015549
16:05:00|0.03015549
16:05:00|0.03015224
16:05:01|0.03014947
16:05:04|0.03014339
16:05:05|0.03012546
16:05:06|0.03012546
16:05:07|0.03012546
16:05:09|0.03012546
16:05:10|0.03012546
16:05:11|0.03012546
16:05:11|0.03012546
16:05:12|0.03011923
16:05:14|0.03012182
16:05:14|0.03012783
16:05:16|0.03012783
16:05:17|0.03012783
16:05:18|0.03012783
16:05:19|0.03012783
16:05:20|0.03012783
16:05:20|0.03012783
16:05:22|0.03012783
16:05:23|0.03012783
16:05:24|0.03012783
16:05:25|0.03012783
16:05:26|0.03012783
16:05:27|0.03012783
16:05:28|0.03012783
16:05:29|0.03012783
16:05:30|0.03012783
16:05:31|0.03012783
16:05:32|0.03012783
16:05:33|0.03012783
16:05:34|0.03012783
16:05:35|0.03012783
16:05:36|0.03012783
16:05:37|0.03012783
16:05:39|0.03012783
16:05:39|0.03012783
16:05:40|0.03012783
16:05:41|0.03012783
16:05:42|0.03012783
16:05:43|0.03012783
16:05:45|0.03012783
16:05:45|0.03012783
16:05:46|0.03012783
16:05:47|0.03013917
16:05:48|0.03013917
16:05:49|0.03013917
16:05:51|0.03013917
16:05:52|0.03013917
16:05:53|0.03013917
16:05:54|0.03013917
16:05:55|0.03013917
16:05:56|0.03013917
16:05:58|0.03013917
16:05:58|0.03013917
16:06:01|0.03012898
16:06:02|0.03012898
16:06:03|0.03012898
16:06:04|0.03010772
16:06:05|0.0301064
16:06:06|0.0301064
16:06:07|0.0301064
16:06:08|0.03010641
16:06:09|0.0301064
16:06:10|0.0301064
16:06:11|0.0301064
16:06:12|0.03010773
16:06:13|0.03010773
16:06:15|0.0301064
16:06:15|0.0301064
16:06:16|0.0301064
16:06:19|0.03005948
16:06:20|0.03008496
16:06:21|0.03008496
16:06:21|0.03008496
16:06:22|0.03008496
16:06:23|0.03008496
16:06:24|0.03008496
16:06:25|0.03008496
16:06:26|0.03008496
16:06:27|0.03008496
16:06:29|0.03008496
16:06:30|0.0300393
16:06:30|0.0300393
16:06:31|0.0300449
16:06:32|0.0300449
16:06:34|0.03003928
16:06:35|0.03003928
16:06:35|0.03003928
16:06:37|0.03003928
16:06:38|0.03002128
16:06:39|0.03002128
16:06:39|0.03002128
16:06:41|0.03002128
16:06:41|0.03002128
16:06:43|0.03002128
16:06:43|0.03002128
16:06:44|0.03002128
16:06:46|0.03002128
16:06:47|0.03002128
16:06:48|0.03002128
16:06:49|0.03002126
16:06:50|0.03002126
16:06:52|0.03002126
16:06:52|0.03002126
16:06:53|0.03002126
16:06:55|0.03002126
16:06:56|0.03002126
16:06:56|0.03001963
16:06:58|0.03002672
16:06:59|0.03002672
16:07:00|0.03001593
16:07:01|0.03001593
16:07:03|0.03001593
16:07:04|0.03001593
16:07:04|0.03001593
16:07:06|0.03001607
16:07:06|0.03001607
16:07:07|0.03001607
16:07:09|0.03001607
16:07:10|0.03001607
16:07:11|0.03000639
16:07:12|0.03000761
16:07:13|0.03000761
16:07:14|0.03
16:07:15|0.03
16:07:15|0.03000685
16:07:18|0.03001456
16:07:18|0.03002538
16:07:20|0.03002538
16:07:21|0.03001222
16:07:22|0.03001222
16:07:23|0.02999722
16:07:24|0.02999722
16:07:25|0.02999722
16:07:27|0.02999722
16:07:28|0.02999722
16:07:29|0.02999722
16:07:29|0.02999722
16:07:30|0.02999722
16:07:31|0.03001463
16:07:32|0.03002257
16:07:33|0.03002257
16:07:34|0.03002257
16:07:35|0.03001823
16:07:37|0.03001823
16:07:38|0.03001823
16:07:38|0.03001823
16:07:40|0.03001823
16:07:41|0.03001823
16:07:41|0.03001823
16:07:43|0.03001823
16:07:43|0.03001823
16:07:45|0.03001823
16:07:46|0.03001823
16:07:46|0.03001823
16:07:47|0.03001823
16:07:50|0.02999772
16:07:50|0.02999772
16:07:52|0.02999772
16:07:52|0.02999772
16:07:53|0.02999772
16:07:55|0.02999772
16:07:56|0.02998702
16:07:57|0.02998702
16:07:58|0.02998702
16:07:59|0.03000512
16:08:01|0.03000512
16:08:02|0.03002257
16:08:05|0.03004071
16:08:06|0.03004071
16:08:07|0.03004071
16:08:07|0.0300601
16:08:08|0.0300601
16:08:09|0.0300601
16:08:11|0.03005736
16:08:11|0.03005736
16:08:12|0.03005736
16:08:14|0.03005736
16:08:15|0.03005736
16:08:16|0.03005736
16:08:18|0.03005736
16:08:19|0.03004261
16:08:21|0.03003191
16:08:22|0.03002425
16:08:23|0.03002425
16:08:25|0.03002425
16:08:25|0.03002425
16:08:26|0.03002425
16:08:28|0.03002425
16:08:29|0.03002425
16:08:30|0.03002425
16:08:31|0.0300521
16:08:32|0.0300521
16:08:33|0.0300535
16:08:35|0.0300535
16:08:35|0.0300535
16:08:36|0.0300535
16:08:37|0.0300535
16:08:39|0.0300535
16:08:40|0.0300535
16:08:40|0.0300535
16:08:42|0.0300535
16:08:42|0.0300535
16:08:44|0.0300535
16:08:44|0.0300535
16:08:45|0.0300535
16:08:46|0.0300535
16:08:47|0.0300535
16:08:49|0.0300535
16:08:50|0.0300535
16:08:51|0.0300535
16:08:52|0.03003635
16:08:53|0.03003635
16:08:54|0.03003067
16:08:55|0.03003198
16:08:56|0.03003198
16:08:57|0.03003198
16:08:58|0.03003198
16:08:59|0.03003198
16:09:01|0.03003198
16:09:02|0.03005514
16:09:03|0.03005514
16:09:04|0.03005514
16:09:05|0.03005514
16:09:07|0.03005514
16:09:07|0.03006326
16:09:08|0.03005465
16:09:10|0.03005465
16:09:11|0.03005465
16:09:11|0.03005465
16:09:12|0.03005465
16:09:13|0.03005465
16:09:14|0.03005465
16:09:15|0.03005465
16:09:16|0.03006327
16:09:17|0.03006327
16:09:19|0.03004955
16:09:19|0.03004576
16:09:20|0.03004576
16:09:21|0.03004853
16:09:22|0.03004853
16:09:24|0.03004853
16:09:24|0.03004853
16:09:26|0.03004853
16:09:26|0.03002655
16:09:28|0.03003934
16:09:29|0.03003934
16:09:29|0.03003934
16:09:31|0.03003934
16:09:32|0.03003934
16:09:32|0.03003934
16:09:34|0.03003934
16:09:34|0.03003934
16:09:35|0.03004738
16:09:37|0.03006021
16:09:37|0.03006021
16:09:38|0.03007136
16:09:40|0.03007136
16:09:41|0.03007136
16:09:42|0.03007136
16:09:42|0.03007099
16:09:43|0.03007099
16:09:45|0.03007099
16:09:46|0.03007099
16:09:47|0.03007099
16:09:48|0.03007099
16:09:50|0.03004771
16:09:50|0.03001713
16:09:51|0.03001713
16:09:52|0.03000715
16:09:54|0.02997777
16:09:55|0.02997777
16:09:56|0.02997777
16:09:57|0.02997777
16:09:58|0.02997777
16:09:59|0.02997777
16:10:01|0.02997777
16:10:01|0.02997777
16:10:02|0.02997777
16:10:04|0.02997777
16:10:05|0.02997777
16:10:05|0.02997777
16:10:07|0.02997777
16:10:07|0.02997777
16:10:08|0.02999114
16:10:09|0.02999114
16:10:10|0.02999114
16:10:12|0.02999114
16:10:12|0.02999114
16:10:13|0.02999114
16:10:14|0.02997766
16:10:16|0.02997766
16:10:16|0.02997766
16:10:17|0.02998089
16:10:19|0.02998089
16:10:20|0.02998089
16:10:21|0.02998089
16:10:22|0.02998089
16:10:23|0.02998089
16:10:24|0.02998089
16:10:25|0.02998089
16:10:26|0.02998089
16:10:28|0.02997858
16:10:28|0.02997858
16:10:30|0.02997858
16:10:30|0.02997937
16:10:31|0.02997937
16:10:33|0.02997937
16:10:34|0.02997937
16:10:36|0.02997937
16:10:36|0.02997937
16:10:38|0.02997937
16:10:39|0.02997937
16:10:40|0.02997937
16:10:40|0.02997937
16:10:41|0.02997937
16:10:43|0.02997937
16:10:43|0.03001788
16:10:44|0.03001788
16:10:45|0.03001788
16:10:46|0.03001788
16:10:48|0.03001788
16:10:49|0.03001788
16:10:50|0.03001788
16:10:51|0.03001932
16:10:52|0.0300381
16:10:53|0.0300381
16:10:54|0.0300381
16:10:55|0.0300381
16:10:57|0.0300381
16:10:58|0.0300381
16:10:58|0.0300381
16:10:59|0.0300381
16:11:01|0.0300381
16:11:02|0.03003078
16:11:03|0.03003078
16:11:04|0.03000954
16:11:05|0.03000954
16:11:06|0.03000954
16:11:07|0.02998722
16:11:08|0.02998722
16:11:09|0.02998218
16:11:10|0.02998218
16:11:11|0.02998218
16:11:12|0.02998218
16:11:13|0.02998218
16:11:14|0.02998218
16:11:15|0.03000303
16:11:16|0.03000303
16:11:17|0.03000303
16:11:18|0.03000303
16:11:19|0.03000303
16:11:20|0.03000303
16:11:21|0.02999883
16:11:22|0.02999883
16:11:24|0.02999883
16:11:25|0.02999883
16:11:26|0.02999883
16:11:27|0.02999883
16:11:28|0.02999883
16:11:29|0.02999883
16:11:30|0.02999883
16:11:31|0.02999883
16:11:32|0.02999883
16:11:33|0.02999883
16:11:34|0.02999883
16:11:35|0.02999883
16:11:36|0.02999883
16:11:37|0.02999883
16:11:39|0.02999883
16:11:40|0.02999883
16:11:41|0.02999883
16:11:41|0.02999883
16:11:42|0.02999883
16:11:44|0.02999883
16:11:44|0.03001897
16:11:45|0.03001897
16:11:47|0.03001897
16:11:47|0.03001897
16:11:49|0.03001897
16:11:49|0.03001897
16:11:50|0.03001897
16:11:52|0.03001897
16:11:52|0.03001897
16:11:53|0.03001897
16:11:54|0.03001897
16:11:55|0.03001897
16:11:57|0.03001897
16:11:59|0.03001897
16:11:59|0.03001897
16:12:01|0.03001897
16:12:02|0.03001897
16:12:04|0.03002202
16:12:04|0.03002202
16:12:06|0.03002202
16:12:07|0.03000511
16:12:07|0.03000511
16:12:09|0.03000511
16:12:10|0.03000511
16:12:11|0.03000511
16:12:12|0.03000511
16:12:13|0.03000511
16:12:15|0.03000511
16:12:16|0.03000511
16:12:16|0.03000511
16:12:17|0.03000511
16:12:18|0.03000511
16:12:20|0.03001078
16:12:21|0.03001403
16:12:22|0.03001403
16:12:22|0.03001403
16:12:23|0.03001403
16:12:25|0.03001403
16:12:25|0.02999317
16:12:27|0.02999317
16:12:28|0.02999317
16:12:29|0.02999317
16:12:30|0.02999317
16:12:31|0.02999317
16:12:32|0.02999771
16:12:33|0.02999771
16:12:34|0.03000078
16:12:35|0.03000078
16:12:36|0.03000078
16:12:37|0.03000078
16:12:38|0.0299839
16:12:39|0.0299839
16:12:40|0.02998211
16:12:41|0.02998211
16:12:42|0.02998211
16:12:43|0.02998211
16:12:44|0.02996638
16:12:45|0.02996638
16:12:46|0.02996638
16:12:47|0.02996638
16:12:48|0.02997521
16:12:49|0.02997521
16:12:50|0.02997521
16:12:51|0.02997521
16:12:52|0.02997521
16:12:53|0.02997521
16:12:55|0.02997521
16:12:55|0.02997521
16:12:56|0.02997521
16:12:58|0.02997521
16:13:00|0.02997521
16:13:00|0.02996119
16:13:01|0.02996119
16:13:03|0.02995866
16:13:04|0.02995128
16:13:05|0.02994066
16:13:06|0.02994066
16:13:07|0.02994066
16:13:08|0.02994066
16:13:09|0.02994066
16:13:10|0.02994066
16:13:11|0.02994066
16:13:12|0.02994065
16:13:13|0.02994065
16:13:14|0.02994065
16:13:15|0.02994065
16:13:16|0.02994781
16:13:17|0.02994781
16:13:18|0.02994781
16:13:19|0.02993408
16:13:20|0.02993408
16:13:21|0.02993408
16:13:22|0.02993408
16:13:23|0.02993408
16:13:24|0.02993408
16:13:25|0.02993408
16:13:26|0.02993408
16:13:27|0.02993408
16:13:29|0.02993408
16:13:29|0.02993408
16:13:31|0.02994492
16:13:32|0.02994492
16:13:32|0.02996399
16:13:34|0.02995255
16:13:35|0.02995255
16:13:36|0.02995255
16:13:37|0.02995255
16:13:38|0.02995255
16:13:39|0.02995255
16:13:40|0.02995255
16:13:41|0.02995255
16:13:42|0.02995255
16:13:43|0.02995255
16:13:44|0.02995255
16:13:45|0.02995255
16:13:46|0.02995255
16:13:47|0.02995255
16:13:49|0.02995255
16:13:49|0.02995255
16:13:51|0.02995255
16:13:51|0.02995255
16:13:52|0.02995255
16:13:53|0.02994298
16:13:55|0.02993581
16:13:55|0.02993581
16:13:57|0.02993581
16:13:58|0.02993581
16:13:59|0.02993581
16:14:00|0.02993581
16:14:01|0.02993581
16:14:03|0.02993581
16:14:03|0.0299219
16:14:04|0.0299219
16:14:05|0.02990085
16:14:06|0.02991058
16:14:07|0.02991058
16:14:08|0.02990187
16:14:09|0.02990187
16:14:11|0.02990187
16:14:11|0.02990187
16:14:12|0.0299
16:14:14|0.0299
16:14:14|0.0299
16:14:16|0.0299
16:14:17|0.0299
16:14:18|0.0299
16:14:19|0.0299
16:14:20|0.02990686
16:14:20|0.02990686
16:14:21|0.02990686
16:14:22|0.02990684
16:14:23|0.02990684
16:14:24|0.02991178
16:14:26|0.02991178
16:14:26|0.02989809
16:14:27|0.02989367
16:14:29|0.02989367
16:14:30|0.02989367
16:14:31|0.02989805
16:14:31|0.02989805
16:14:32|0.02989805
16:14:34|0.02989805
16:14:35|0.02989805
16:14:36|0.02989805
16:14:37|0.02989805
16:14:38|0.02989805
16:14:38|0.02988888
16:14:40|0.02989805
16:14:40|0.02989805
16:14:42|0.02989805
16:14:43|0.02989805
16:14:43|0.02989805
16:14:45|0.02989805
16:14:46|0.02989805
16:14:46|0.02989805
16:14:47|0.02989805
16:14:49|0.02989805
16:14:50|0.02989805
16:14:51|0.02989805
16:14:52|0.02989805
16:14:53|0.02989805
16:14:54|0.02989805
16:14:55|0.02989805
16:14:56|0.02989805
16:14:57|0.02989805
16:14:58|0.02989805
16:15:00|0.02989805
16:15:00|0.02989805
16:15:02|0.0299114
16:15:02|0.0299114
16:15:03|0.0299114
16:15:04|0.0298968
16:15:05|0.02989181
16:15:07|0.02989181
16:15:08|0.02988289
16:15:08|0.02988289
16:15:10|0.02988235
16:15:10|0.02988235
16:15:12|0.02988235
16:15:12|0.02987411
16:15:13|0.02987411
16:15:15|0.02986176
16:15:15|0.02986612
16:15:17|0.02984796
16:15:18|0.02984796
16:15:19|0.02984796
16:15:20|0.02984796
16:15:21|0.02984796
16:15:22|0.02984796
16:15:23|0.02985634
16:15:24|0.02985634
16:15:25|0.02986263
16:15:26|0.02986263
16:15:27|0.02986263
16:15:28|0.02986263
16:15:29|0.02986263
16:15:30|0.02986263
16:15:31|0.02987658
16:15:32|0.02987658
16:15:33|0.02987374
16:15:34|0.02987374
16:15:35|0.02987374
16:15:36|0.02987374
16:15:38|0.02987374
16:15:38|0.02987374
16:15:39|0.02987374
16:15:40|0.02987374
16:15:41|0.02987374
16:15:42|0.02987374
16:15:43|0.02987521
16:15:44|0.02987521
16:15:46|0.02987521
16:15:46|0.02987521
16:15:47|0.02985896
16:15:48|0.02984
16:15:49|0.02984
16:15:50|0.02984
16:15:51|0.02984
16:15:52|0.02984
16:15:53|0.02985346
16:15:54|0.02985346
16:15:55|0.02985346
16:15:56|0.02985346
16:15:57|0.02985346
16:15:58|0.02985346
16:16:00|0.02985346
16:16:01|0.02986428
16:16:02|0.02987208
16:16:03|0.02988956
16:16:04|0.02988956
16:16:05|0.02988956
16:16:06|0.029872
16:16:08|0.02987976
16:16:08|0.02987976
16:16:09|0.02987976
16:16:11|0.02987976
16:16:11|0.0299046
16:16:13|0.0299014
16:16:13|0.02991807
16:16:15|0.02992417
16:16:16|0.02991362
16:16:17|0.02991362
16:16:18|0.02992952
16:16:19|0.02992952
16:16:20|0.02992952
16:16:21|0.02992952
16:16:22|0.02993769
16:16:23|0.02993769
16:16:24|0.02992599
16:16:25|0.02992599
16:16:26|0.02992599
16:16:27|0.02992599
16:16:28|0.02992599
16:16:29|0.02992793
16:16:30|0.02992793
16:16:31|0.02992793
16:16:32|0.02992034
16:16:33|0.02992034
16:16:34|0.02990531
16:16:35|0.02990531
16:16:36|0.0298919
16:16:37|0.0298919
16:16:38|0.02989256
16:16:39|0.02990408
16:16:40|0.02990408
16:16:41|0.02990408
16:16:42|0.02990408
16:16:43|0.02990408
16:16:44|0.02990408
16:16:45|0.02990408
16:16:46|0.02991153
16:16:47|0.02991153
16:16:48|0.02990892
16:16:49|0.02991513
16:16:50|0.02991513
16:16:51|0.02991513
16:16:52|0.02993401
16:16:54|0.02993401
16:16:54|0.02993401
16:16:55|0.02993401
16:16:56|0.02993401
16:16:57|0.02993401
16:16:59|0.02993401
16:16:59|0.02993401
16:17:00|0.02993401
16:17:02|0.02994178
16:17:03|0.02994978
16:17:04|0.02994978
16:17:05|0.02992737
16:17:06|0.02992737
16:17:07|0.02992737
16:17:08|0.02992737
16:17:10|0.02992738
16:17:10|0.02992738
16:17:11|0.02992737
16:17:13|0.02991151
16:17:13|0.02990712
16:17:15|0.02990712
16:17:16|0.02990712
16:17:17|0.02990712
16:17:19|0.02990712
16:17:19|0.02990712
16:17:20|0.02990712
16:17:21|0.02990712
16:17:23|0.02990712
16:17:23|0.02990712
16:17:25|0.02990712
16:17:26|0.02990712
16:17:27|0.02990712
16:17:27|0.02990712
16:17:29|0.02990683
16:17:30|0.02990683
16:17:31|0.02990683
16:17:32|0.02990683
16:17:32|0.02990683
16:17:34|0.0299016
16:17:35|0.0299016
16:17:36|0.0299016
16:17:36|0.0299016
16:17:38|0.0299016
16:17:39|0.0299016
16:17:39|0.02988365
16:17:41|0.02988365
16:17:42|0.02988365
16:17:43|0.02986836
16:17:43|0.02987714
16:17:44|0.02987714
16:17:46|0.02987714
16:17:47|0.02987714
16:17:48|0.02987714
16:17:48|0.02987714
16:17:50|0.02987714
16:17:51|0.02987714
16:17:52|0.02987714
16:17:53|0.02987714
16:17:54|0.02987714
16:17:55|0.02987714
16:17:56|0.02987714
16:17:57|0.02987714
16:17:58|0.02987714
16:17:59|0.02987714
16:18:00|0.02987714
16:18:01|0.02987714
16:18:03|0.02986281
16:18:03|0.02985893
16:18:04|0.02985893
16:18:05|0.02985948
16:18:06|0.02987152
16:18:08|0.02987152
16:18:09|0.02988946
16:18:10|0.02989258
16:18:11|0.02989258
16:18:12|0.02989258
16:18:13|0.02989258
16:18:14|0.02989583
16:18:15|0.02990678
16:18:16|0.02990676
16:18:17|0.02990676
16:18:18|0.02990676
16:18:19|0.02990676
16:18:20|0.02990676
16:18:22|0.02989918
16:18:22|0.02989918
16:18:24|0.02988881
16:18:24|0.02988881
16:18:26|0.02988162
16:18:26|0.02988162
16:18:28|0.02988162
16:18:28|0.02988199
16:18:30|0.02988199
16:18:31|0.02988199
16:18:31|0.02986271
16:18:33|0.02987145
16:18:33|0.02987145
16:18:34|0.02985885
16:18:36|0.02985885
16:18:37|0.02985885
16:18:38|0.02985885
16:18:39|0.02985885
16:18:39|0.02986843
16:18:41|0.02986843
16:18:42|0.0298562
16:18:43|0.02985634
16:18:44|0.02984697
16:18:45|0.029836
16:18:46|0.029836
16:18:47|0.02983595
16:18:48|0.02983595
16:18:49|0.02982704
16:18:50|0.02981002
16:18:51|0.02980747
16:18:52|0.0298
16:18:53|0.02980823
16:18:54|0.02980651
16:18:55|0.02981214
16:18:56|0.02981211
16:18:57|0.02981211
16:18:58|0.0297925
16:18:59|0.0297925
16:19:00|0.0297925
16:19:01|0.02979248
16:19:02|0.02979248
16:19:03|0.02981207
16:19:04|0.02981162
16:19:05|0.02980861
16:19:06|0.02980861
16:19:08|0.02980861
16:19:08|0.02980861
16:19:09|0.02981525
16:19:10|0.02980117
16:19:11|0.02980117
16:19:12|0.02980117
16:19:14|0.02980117
16:19:14|0.02980117
16:19:15|0.02980116
16:19:16|0.02980641
16:19:18|0.02980641
16:19:18|0.02980641
16:19:19|0.02980641
16:19:20|0.02980641
16:19:21|0.02982821
16:19:23|0.02984142
16:19:24|0.02983385
16:19:25|0.02983385
16:19:26|0.02983023
16:19:28|0.02983023
16:19:28|0.02983023
16:19:29|0.02983023
16:19:31|0.02980639
16:19:32|0.02980145
16:19:33|0.02980145
16:19:34|0.02980145
16:19:35|0.02980145
16:19:36|0.02980562
16:19:37|0.02980562
16:19:38|0.02982068
16:19:39|0.02982068
16:19:41|0.02982068
16:19:41|0.02982068
16:19:43|0.02979805
16:19:43|0.02979533
16:19:44|0.02979533
16:19:45|0.02979002
16:19:46|0.02979002
16:19:47|0.02979002
16:19:48|0.02979002
16:19:49|0.02977957
16:19:50|0.02977957
16:19:51|0.02977957
16:19:52|0.02977957
16:19:53|0.02977957
16:19:54|0.02977957
16:19:55|0.02977852
16:19:56|0.02977852
16:19:58|0.02977421
16:19:58|0.02977421
16:19:59|0.02977421
16:20:00|0.02977421
16:20:01|0.02976
16:20:02|0.02976
16:20:03|0.02975662
16:20:05|0.02976653
16:20:06|0.02976653
16:20:08|0.02976653
16:20:09|0.02976653
16:20:10|0.02976653
16:20:10|0.02976653
16:20:12|0.02976653
16:20:14|0.02976635
16:20:14|0.02976635
16:20:15|0.02976635
16:20:16|0.02976635
16:20:17|0.02978391
16:20:18|0.02979002
16:20:19|0.02979002
16:20:20|0.02979002
16:20:21|0.02979002
16:20:22|0.02979002
16:20:23|0.02979002
16:20:24|0.02978492
16:20:25|0.02978696
16:20:27|0.02978696
16:20:27|0.02977305
16:20:28|0.02977305
16:20:30|0.02977305
16:20:30|0.02977305
16:20:32|0.02976778
16:20:32|0.02976779
16:20:33|0.02976779
16:20:35|0.02976779
16:20:36|0.02976779
16:20:37|0.02976779
16:20:38|0.02978962
16:20:39|0.0298028
16:20:40|0.02981076
16:20:41|0.02980342
16:20:42|0.02980342
16:20:43|0.02980342
16:20:44|0.02981921
16:20:45|0.02980402
16:20:46|0.02980638
16:20:47|0.02980073
16:20:48|0.02980073
16:20:49|0.02980073
16:20:50|0.02980073
16:20:51|0.02980073
16:20:52|0.02977487
16:20:53|0.02977487
16:20:54|0.02976477
16:20:55|0.02975671
16:20:56|0.02976608
16:20:57|0.02976804
16:20:58|0.02976804
16:20:59|0.02976804
16:21:00|0.02976804
16:21:01|0.02975673
16:21:02|0.02973793
16:21:03|0.02973793
16:21:05|0.02973872
16:21:06|0.02973872
16:21:08|0.02973872
16:21:08|0.02973872
16:21:09|0.02974388
16:21:10|0.02974388
16:21:11|0.02972652
16:21:12|0.02972936
16:21:13|0.02972936
16:21:15|0.02972936
16:21:16|0.02972936
16:21:17|0.02972936
16:21:17|0.02972936
16:21:18|0.02970991
16:21:20|0.02971342
16:21:20|0.02970217
16:21:23|0.02970217
16:21:23|0.02971638
16:21:24|0.02971638
16:21:25|0.02971638
16:21:26|0.02971638
16:21:28|0.02971638
16:21:29|0.02971513
16:21:30|0.02971513
16:21:31|0.02971513
16:21:32|0.02971878
16:21:32|0.02973129
16:21:34|0.02973129
16:21:35|0.02973129
16:21:36|0.02973129
16:21:37|0.02971635
16:21:38|0.02971635
16:21:39|0.02971635
16:21:40|0.02971635
16:21:41|0.02971635
16:21:42|0.02971635
16:21:43|0.02971635
16:21:44|0.02971635
16:21:45|0.02971635
16:21:46|0.02973355
16:21:47|0.02973355
16:21:48|0.02973355
16:21:49|0.02973355
16:21:50|0.02972791
16:21:51|0.02973355
16:21:52|0.02973355
16:21:53|0.02973355
16:21:54|0.02973428
16:21:55|0.02973428
16:21:56|0.02972925
16:21:57|0.02972925
16:21:58|0.02973967
16:21:59|0.02973967
16:22:00|0.02973967
16:22:01|0.02973967
16:22:02|0.02973967
16:22:04|0.02974302
16:22:04|0.02974943
16:22:07|0.02974943
16:22:08|0.02974944
16:22:09|0.02974944
16:22:10|0.02975279
16:22:11|0.02976959
16:22:12|0.02976959
16:22:13|0.02976959
16:22:14|0.02976959
16:22:15|0.02974944
16:22:16|0.029752
16:22:17|0.02973725
16:22:18|0.02972798
16:22:20|0.02972497
16:22:21|0.02972497
16:22:22|0.02972421
16:22:23|0.02970548
16:22:24|0.02970548
16:22:25|0.02970548
16:22:27|0.02970864
16:22:27|0.02970864
16:22:28|0.02970916
16:22:29|0.02970916
16:22:30|0.02970913
16:22:32|0.02971638
16:22:32|0.02971638
16:22:33|0.02970512
16:22:34|0.02970788
16:22:35|0.02971188
16:22:36|0.02970354
16:22:38|0.02969001
16:22:39|0.02969001
16:22:40|0.02969001
16:22:41|0.0296505
16:22:42|0.0296505
16:22:43|0.0296505
16:22:44|0.0296505
16:22:45|0.0296505
16:22:46|0.02964001
16:22:47|0.02964863
16:22:48|0.02963636
16:22:49|0.02963636
16:22:50|0.02963571
16:22:51|0.02963571
16:22:52|0.02963571
16:22:53|0.02963571
16:22:55|0.02963921
16:22:55|0.02963921
16:22:56|0.0296263
16:22:58|0.0296263
16:22:58|0.02962525
16:23:00|0.02961581
16:23:00|0.0296252
16:23:02|0.0296252
16:23:02|0.0296252
16:23:03|0.0296252
16:23:04|0.02964182
16:23:05|0.02965565
16:23:07|0.02964725
16:23:08|0.02964725
16:23:09|0.02963201
16:23:11|0.02963201
16:23:12|0.02963201
16:23:13|0.02960306
16:23:14|0.02961007
16:23:15|0.02961007
16:23:16|0.02961007
16:23:17|0.02961108
16:23:18|0.02961098
16:23:19|0.02960328
16:23:20|0.0296
16:23:21|0.02961093
16:23:23|0.02961093
16:23:23|0.02962099
16:23:25|0.0296268
16:23:26|0.0296268
16:23:27|0.02961443
16:23:27|0.02961443
16:23:28|0.02960055
16:23:29|0.02960055
16:23:30|0.02960055
16:23:32|0.02960055
16:23:33|0.02960055
16:23:33|0.0296057
16:23:34|0.0296057
16:23:35|0.02960866
16:23:37|0.02960866
16:23:38|0.02960866
16:23:38|0.02960866
16:23:39|0.02960866
16:23:41|0.02960866
16:23:42|0.02960866
16:23:43|0.02960866
16:23:44|0.02960253
16:23:45|0.02960253
16:23:46|0.02960795
16:23:47|0.02960008
16:23:48|0.02960008
16:23:49|0.02960008
16:23:50|0.02960008
16:23:51|0.02960008
16:23:52|0.02960008
16:23:53|0.02959944
16:23:54|0.02959944
16:23:55|0.02959944
16:23:56|0.02959409
16:23:57|0.02959409
16:23:58|0.02959409
16:23:59|0.02959409
16:24:00|0.02959982
16:24:01|0.02959982
16:24:02|0.02960832
16:24:03|0.02960832
16:24:04|0.02960832
16:24:05|0.02960832
16:24:06|0.02960832
16:24:07|0.02960832
16:24:09|0.02962319
16:24:10|0.02962319
16:24:11|0.02965184
16:24:12|0.02965184
16:24:13|0.02965097
16:24:14|0.02965723
16:24:16|0.02965723
16:24:17|0.02965723
16:24:17|0.02965723
16:24:19|0.02965723
16:24:19|0.02965723
16:24:21|0.02965325
16:24:22|0.02965325
16:24:23|0.02965325
16:24:24|0.02966344
16:24:25|0.02966344
16:24:26|0.02968073
16:24:28|0.02968091
16:24:29|0.02968333
16:24:30|0.02968333
16:24:31|0.02970145
16:24:32|0.02971878
16:24:35|0.02971878
16:24:36|0.02971878
16:24:37|0.02971878
16:24:38|0.02971878
16:24:40|0.02971878
16:24:42|0.02971878
16:24:42|0.02972958
16:24:43|0.02974929
16:24:44|0.02974929
16:24:45|0.02974929
16:24:46|0.02974929
16:24:47|0.02974929
16:24:48|0.02975881
16:24:50|0.02975881
16:24:51|0.02974511
16:24:51|0.02973915
16:24:52|0.02973915
16:24:53|0.02973917
16:24:55|0.02974929
16:24:57|0.02974929
16:24:57|0.02974929
16:24:59|0.02973321
16:25:00|0.02973321
16:25:01|0.02973321
16:25:02|0.02973321
16:25:03|0.02973321
16:25:04|0.02973106
16:25:06|0.02973106
16:25:06|0.02973321
16:25:08|0.0297097
16:25:11|0.02971609
16:25:13|0.0297281
16:25:13|0.0297281
16:25:14|0.0297281
16:25:16|0.0297281
16:25:17|0.02967137
16:25:18|0.02965723
16:25:19|0.02968129
16:25:20|0.02968129
16:25:21|0.02968129
16:25:22|0.02968129
16:25:23|0.02968129
16:25:24|0.02968129
16:25:25|0.02968129
16:25:26|0.029673
16:25:27|0.029673
16:25:28|0.029673
16:25:29|0.029673
16:25:30|0.029673
16:25:31|0.029673
16:25:32|0.029673
16:25:33|0.029673
16:25:34|0.029673
16:25:35|0.029656
16:25:36|0.029656
16:25:37|0.02963693
16:25:38|0.02963693
16:25:39|0.02963693
16:25:40|0.02963693
16:25:41|0.02961267
16:25:42|0.02961267
16:25:44|0.02961267
16:25:45|0.02961265
16:25:45|0.02961265
16:25:46|0.0296065
16:25:47|0.02959562
16:25:48|0.02959461
16:25:49|0.02959461
16:25:50|0.0296097
16:25:51|0.0296097
16:25:52|0.02962103
16:25:53|0.02962103
16:25:54|0.02962103
16:25:55|0.02962103
16:25:56|0.02962485
16:25:57|0.02962485
16:25:58|0.02964985
16:25:59|0.02964985
16:26:00|0.02964985
16:26:01|0.02964985
16:26:02|0.02964138
16:26:03|0.02963395
16:26:04|0.02964985
16:26:06|0.02964985
16:26:07|0.02964985
16:26:07|0.02964985
16:26:08|0.02964985
16:26:10|0.02964985
16:26:12|0.02965246
16:26:13|0.02965246
16:26:14|0.02964751
16:26:15|0.02964751
16:26:16|0.02964751
16:26:18|0.02963522
16:26:19|0.02965681
16:26:20|0.02966136
16:26:21|0.02966132
16:26:22|0.02965978
16:26:23|0.02964549
16:26:24|0.02962926
16:26:25|0.02961879
16:26:26|0.02962831
16:26:27|0.02962831
16:26:28|0.02962831
16:26:29|0.02962831
16:26:30|0.02962831
16:26:31|0.02962831
16:26:32|0.02962831
16:26:34|0.02962831
16:26:35|0.02962831
16:26:35|0.02962831
16:26:37|0.02961837
16:26:37|0.02961837
16:26:38|0.02961837
16:26:39|0.02961837
16:26:40|0.02961837
16:26:41|0.02961837
16:26:43|0.02959661
16:26:44|0.0295969
16:26:45|0.0295969
16:26:46|0.02961159
16:26:47|0.0296213
16:26:48|0.02961342
16:26:49|0.02961342
16:26:50|0.02961342
16:26:51|0.02962131
16:26:51|0.02962131
16:26:52|0.02963432
16:26:53|0.02963225
16:26:54|0.02963225
16:26:57|0.02963693
16:26:57|0.02963693
16:26:58|0.02963693
16:26:59|0.02963693
16:27:00|0.02963693
16:27:02|0.02963929
16:27:02|0.0296393
16:27:03|0.0296393
16:27:05|0.0296393
16:27:05|0.0296393
16:27:07|0.02962662
16:27:08|0.02962662
16:27:09|0.02962662
16:27:10|0.02963676
16:27:11|0.02963676
16:27:13|0.02962776
16:27:14|0.02962776
16:27:15|0.02962235
16:27:16|0.02960902
16:27:17|0.02960902
16:27:18|0.02960902
16:27:19|0.02960902
16:27:20|0.02960902
16:27:21|0.02960902
16:27:22|0.02960902
16:27:23|0.02960902
16:27:25|0.02960902
16:27:26|0.02961595
16:27:27|0.02962884
16:27:28|0.0296259
16:27:29|0.02961471
16:27:30|0.02961471
16:27:31|0.02959931
16:27:33|0.02959001
16:27:34|0.02959001
16:27:35|0.02959001
16:27:35|0.02959001
16:27:37|0.02959001
16:27:38|0.02959001
16:27:39|0.02959001
16:27:39|0.02959001
16:27:40|0.02961879
16:27:42|0.02961402
16:27:43|0.02961402
16:27:43|0.02961402
16:27:45|0.02961402
16:27:45|0.02961402
16:27:47|0.02961402
16:27:48|0.02961402
16:27:49|0.02961402
16:27:50|0.02961402
16:27:51|0.02961402
16:27:51|0.02961402
16:27:53|0.02961402
16:27:53|0.02961402
16:27:55|0.02961402
16:27:55|0.02961402
16:27:56|0.02961402
16:27:58|0.02961402
16:27:59|0.02961402
16:28:00|0.02961402
16:28:01|0.02961402
16:28:02|0.02961402
16:28:03|0.02961402
16:28:04|0.02960168
16:28:05|0.02963431
16:28:06|0.02962659
16:28:07|0.02960516
16:28:08|0.02961263
16:28:09|0.02961263
16:28:10|0.02961263
16:28:11|0.02961263
16:28:13|0.02961263
16:28:13|0.02961263
16:28:14|0.02961263
16:28:15|0.02961263
16:28:16|0.02961263
16:28:17|0.02961263
16:28:19|0.02961263
16:28:19|0.02961263
16:28:20|0.02961263
16:28:22|0.02961263
16:28:23|0.02961263
16:28:24|0.02961263
16:28:25|0.02963956
16:28:26|0.02965102
16:28:27|0.02965719
16:28:28|0.02966326
16:28:29|0.02966326
16:28:30|0.02966326
16:28:31|0.02965993
16:28:32|0.02965993
16:28:33|0.02965993
16:28:34|0.02965993
16:28:35|0.02965993
16:28:36|0.02965993
16:28:37|0.02965993
16:28:38|0.02965993
16:28:39|0.02965993
16:28:40|0.02967347
16:28:41|0.02968299
16:28:42|0.02968377
16:28:43|0.02968377
16:28:44|0.02968377
16:28:45|0.02969291
16:28:46|0.02969292
16:28:47|0.02969292
16:28:48|0.02967759
16:28:49|0.02967759
16:28:50|0.02967384
16:28:51|0.02965846
16:28:52|0.02964985
16:28:53|0.02964985
16:28:54|0.02964985
16:28:56|0.02964066
16:28:56|0.02964066
16:28:58|0.02964066
16:28:58|0.02964066
16:28:59|0.02964066
16:29:01|0.02963927
16:29:01|0.02962693
16:29:03|0.02962331
16:29:03|0.02962562
16:29:04|0.02962562
16:29:05|0.02964969
16:29:06|0.029664
16:29:08|0.02967479
16:29:09|0.02967479
16:29:10|0.02967479
16:29:11|0.029684
16:29:12|0.029684
16:29:13|0.029684
16:29:15|0.029684
16:29:16|0.029684
16:29:17|0.02969563
16:29:19|0.02969563
16:29:20|0.02972544
16:29:21|0.02972544
16:29:22|0.02972544
16:29:23|0.02972544
16:29:24|0.02972544
16:29:25|0.02972131
16:29:26|0.02972131
16:29:27|0.02973276
16:29:28|0.02973276
16:29:29|0.02973276
16:29:30|0.02973276
16:29:31|0.02973276
16:29:32|0.02973278
16:29:33|0.02973278
16:29:35|0.02973053
16:29:35|0.02973053
16:29:36|0.02973053
16:29:38|0.02973715
16:29:38|0.02973715
16:29:40|0.02973715
16:29:41|0.02973715
16:29:42|0.02973715
16:29:43|0.02973715
16:29:43|0.02973715
16:29:45|0.02973715
16:29:46|0.02973715
16:29:47|0.02973715
16:29:48|0.02973715
16:29:49|0.02973715
16:29:50|0.0297417
16:29:51|0.0297417
16:29:52|0.0297417
16:29:53|0.0297417
16:29:54|0.0297417
16:29:55|0.0297417
16:29:57|0.0297417
16:29:57|0.0297417
16:29:58|0.0297417
16:29:59|0.0297417
16:30:00|0.0297417
16:30:02|0.02973827
16:30:02|0.02973827
16:30:04|0.02974929
16:30:05|0.02973914
16:30:06|0.02973914
16:30:07|0.02975641
16:30:08|0.02975641
16:30:09|0.02977405
16:30:10|0.02977851
16:30:11|0.02977853
16:30:12|0.02980111
16:30:13|0.02980111
16:30:14|0.02980111
16:30:15|0.02982252
16:30:16|0.02982252
16:30:17|0.02982252
16:30:19|0.02982252
16:30:19|0.029836
16:30:21|0.029836
16:30:21|0.029836
16:30:22|0.02981246
16:30:24|0.02981246
16:30:24|0.02981246
16:30:26|0.02981246
16:30:27|0.02981246
16:30:27|0.02981246
16:30:29|0.02979327
16:30:29|0.02979327
16:30:30|0.02979327
16:30:32|0.02979479
16:30:33|0.02979479
16:30:34|0.02979479
16:30:35|0.02979479
16:30:36|0.02979479
16:30:37|0.02981304
16:30:38|0.02981304
16:30:39|0.02981304
16:30:40|0.02981304
16:30:41|0.02981304
16:30:42|0.02981304
16:30:43|0.02981304
16:30:44|0.02981304
16:30:45|0.02981304
16:30:47|0.02981304
16:30:48|0.02981304
16:30:49|0.02981304
16:30:50|0.02981304
16:30:51|0.02981304
16:30:52|0.02977775
16:30:53|0.02976478
16:30:54|0.02976478
16:30:55|0.02976478
16:30:56|0.02976478
16:30:58|0.02976024
16:30:59|0.02974518
16:30:59|0.02974518
16:31:00|0.02974518
16:31:01|0.02974518
16:31:02|0.02974518
16:31:03|0.02975287
16:31:04|0.02975287
16:31:05|0.02975287
16:31:06|0.02976447
16:31:07|0.02976447
16:31:08|0.02976447
16:31:09|0.02976447
16:31:10|0.02976447
16:31:11|0.02978321
16:31:12|0.02978498
16:31:14|0.02980702
16:31:15|0.02980702
16:31:16|0.02980722
16:31:17|0.02980722
16:31:18|0.02980722
16:31:19|0.02980722
16:31:20|0.02980722
16:31:21|0.02980722
16:31:22|0.02980722
16:31:23|0.02980722
16:31:24|0.02980722
16:31:25|0.02980722
16:31:26|0.02980722
16:31:28|0.02980727
16:31:29|0.02978665
16:31:30|0.02978665
16:31:31|0.02978665
16:31:31|0.02978665
16:31:33|0.02979582
16:31:34|0.02979582
16:31:35|0.02979582
16:31:36|0.02979582
16:31:37|0.02979582
16:31:38|0.02979582
16:31:39|0.02979859
16:31:40|0.02979859
16:31:41|0.02980303
16:31:42|0.02980303
16:31:43|0.02980303
16:31:44|0.02980303
16:31:45|0.02980303
16:31:46|0.02980303
16:31:47|0.02977784
16:31:48|0.02977141
16:31:49|0.02977279
16:31:51|0.02977279
16:31:52|0.02977279
16:31:52|0.02977279
16:31:53|0.02977279
16:31:54|0.02977279
16:31:56|0.02976631
16:31:57|0.02976631
16:31:57|0.02976631
16:31:59|0.02976631
16:32:00|0.02976631
16:32:01|0.02976631
16:32:01|0.02976631
16:32:03|0.02976893
16:32:03|0.02978896
16:32:05|0.02980303
16:32:06|0.02980303
16:32:07|0.02980478
16:32:08|0.02980478
16:32:08|0.02980478
16:32:09|0.02980478
16:32:11|0.02980478
16:32:11|0.02980478
16:32:13|0.02982484
16:32:14|0.02982484
16:32:15|0.02982484
16:32:16|0.02983067
16:32:17|0.02983067
16:32:18|0.02983067
16:32:19|0.02983067
16:32:19|0.02983001
16:32:21|0.02983001
16:32:22|0.02983001
16:32:23|0.02983001
16:32:24|0.02983001
16:32:25|0.02983001
16:32:26|0.02983001
16:32:27|0.02983001
16:32:28|0.02983001
16:32:29|0.02983001
16:32:30|0.02983001
16:32:31|0.02983001
16:32:32|0.02983001
16:32:33|0.02983001
16:32:34|0.02983001
16:32:35|0.02983001
16:32:36|0.02983686
16:32:37|0.0298397
16:32:38|0.0298397
16:32:40|0.0298397
16:32:40|0.0298397
16:32:41|0.0298397
16:32:42|0.0298358
16:32:44|0.02982273
16:32:45|0.02982006
16:32:46|0.02982006
16:32:47|0.02983013
16:32:48|0.02983013
16:32:49|0.02983013
16:32:50|0.02983013
16:32:51|0.02983013
16:32:51|0.0298258
16:32:53|0.0298258
16:32:54|0.0298258
16:32:54|0.0298258
16:32:56|0.0298258
16:32:57|0.0298258
16:32:58|0.02982784
16:32:59|0.02982784
16:33:00|0.02982784
16:33:01|0.02982784
16:33:02|0.02982784
16:33:03|0.02983704
16:33:04|0.02983705
16:33:05|0.02983614
16:33:06|0.02983627
16:33:07|0.02983627
16:33:08|0.02984022
16:33:09|0.02983904
16:33:10|0.0298399
16:33:11|0.0298399
16:33:12|0.0298399
16:33:13|0.02984248
16:33:14|0.02984248
16:33:15|0.02984248
16:33:17|0.02984016
16:33:18|0.02984016
16:33:19|0.02985
16:33:20|0.02985
16:33:21|0.02985
16:33:22|0.02985075
16:33:23|0.02985075
16:33:24|0.02985
16:33:25|0.02985
16:33:27|0.02985
16:33:28|0.02985832
16:33:29|0.02985832
16:33:30|0.02985832
16:33:31|0.02985832
16:33:32|0.02985832
16:33:33|0.02985832
16:33:34|0.02985543
16:33:35|0.02985543
16:33:36|0.02985543
16:33:37|0.02985543
16:33:38|0.0298462
16:33:39|0.0298462
16:33:40|0.0298462
16:33:41|0.0298453
16:33:42|0.0298453
16:33:43|0.02982827
16:33:44|0.02982
16:33:45|0.02982
16:33:46|0.0298052
16:33:47|0.0298052
16:33:48|0.0298052
16:33:49|0.0298052
16:33:50|0.0298052
16:33:51|0.0298052
16:33:52|0.0298052
16:33:53|0.0298052
16:33:54|0.02981289
16:33:55|0.02981289
16:33:56|0.02981289
16:33:57|0.02981289
16:33:58|0.02980906
16:33:59|0.02980906
16:34:00|0.02980602
16:34:01|0.02980019
16:34:03|0.02980094
16:34:04|0.02980107
16:34:05|0.02980107
16:34:06|0.02979586
16:34:07|0.0297922
16:34:08|0.02978095
16:34:09|0.02975104
16:34:10|0.02975104
16:34:11|0.02975104
16:34:12|0.02975104
16:34:13|0.02975104
16:34:14|0.02974455
16:34:15|0.02974455
16:34:16|0.02974455
16:34:17|0.02974455
16:34:19|0.02974455
16:34:20|0.02975211
16:34:21|0.02974834
16:34:22|0.02975935
16:34:23|0.02975935
16:34:24|0.02975339
16:34:25|0.02973051
16:34:27|0.02973051
16:34:28|0.02973051
16:34:29|0.02973051
16:34:30|0.02973051
16:34:30|0.02972958
16:34:32|0.02972958
16:34:33|0.02972958
16:34:34|0.02972958
16:34:35|0.02972958
16:34:36|0.02972958
16:34:37|0.02972958
16:34:38|0.02972958
16:34:39|0.02972958
16:34:40|0.02972958
16:34:41|0.02972958
16:34:42|0.02972956
16:34:44|0.02972956
16:34:44|0.02972525
16:34:45|0.02972525
16:34:46|0.02972525
16:34:47|0.02972525
16:34:48|0.02972525
16:34:49|0.02972525
16:34:50|0.02972205
16:34:51|0.02972205
16:34:52|0.02972205
16:34:53|0.02972205
16:34:54|0.02972205
16:34:56|0.02971766
16:34:56|0.02972325
16:34:58|0.02972325
16:34:58|0.02972325
16:35:00|0.02972325
16:35:01|0.02972325
16:35:02|0.02972623
16:35:03|0.02973464
16:35:04|0.02971787
16:35:05|0.02973133
16:35:06|0.02973133
16:35:07|0.02973133
16:35:08|0.02973133
16:35:09|0.02973133
16:35:10|0.02973133
16:35:11|0.02973133
16:35:12|0.02973133
16:35:13|0.02973133
16:35:14|0.02973133
16:35:15|0.02973133
16:35:16|0.02973133
16:35:17|0.02970579
16:35:18|0.02970579
16:35:20|0.02970579
16:35:20|0.02970579
16:35:21|0.02970579
16:35:22|0.02970575
16:35:24|0.02970575
16:35:24|0.02971332
16:35:25|0.02971332
16:35:27|0.02971332
16:35:28|0.02972532
16:35:29|0.02972532
16:35:31|0.02972532
16:35:31|0.02972532
16:35:32|0.02971287
16:35:34|0.02971287
16:35:35|0.02971287
16:35:35|0.02971287
16:35:37|0.02971287
16:35:37|0.02971287
16:35:38|0.02970579
16:35:39|0.02970579
16:35:41|0.02970579
16:35:41|0.02970059
16:35:43|0.02969251
16:35:44|0.02969165
16:35:45|0.02969165
16:35:46|0.02969165
16:35:47|0.02969165
16:35:48|0.02969165
16:35:49|0.02969165
16:35:50|0.02969165
16:35:51|0.02969165
16:35:52|0.02970655
16:35:54|0.02970655
16:35:55|0.02970308
16:35:55|0.02970308
16:35:56|0.02970308
16:35:57|0.02971843
16:35:58|0.0297258
16:35:59|0.02971882
16:36:00|0.02971882
16:36:01|0.02971882
16:36:02|0.02971882
16:36:03|0.02971882
16:36:05|0.02972144
16:36:06|0.02971385
16:36:06|0.02971385
16:36:07|0.02971385
16:36:08|0.02971385
16:36:10|0.02971385
16:36:10|0.02971385
16:36:11|0.02971385
16:36:12|0.02971012
16:36:13|0.02971012
16:36:14|0.02971012
16:36:15|0.02971012
16:36:16|0.02971012
16:36:17|0.02971539
16:36:18|0.02971539
16:36:19|0.02969865
16:36:21|0.02969978
16:36:21|0.02969839
16:36:23|0.02969839
16:36:24|0.02971476
16:36:25|0.02971476
16:36:26|0.02971476
16:36:27|0.02971476
16:36:28|0.02971476
16:36:29|0.02971476
16:36:30|0.02971476
16:36:31|0.02971476
16:36:32|0.02971476
16:36:33|0.02971476
16:36:34|0.02971476
16:36:35|0.02971476
16:36:36|0.02968473
16:36:37|0.02967089
16:36:38|0.02967089
16:36:39|0.02967089
16:36:40|0.02967089
16:36:41|0.02967089
16:36:42|0.02967089
16:36:43|0.029665
16:36:44|0.029665
16:36:45|0.02967851
16:36:46|0.02967851
16:36:47|0.02968091
16:36:48|0.02968986
16:36:49|0.02968986
16:36:50|0.02968986
16:36:51|0.02968986
16:36:52|0.02968986
16:36:53|0.02968986
16:36:54|0.02967357
16:36:55|0.02967952
16:36:56|0.02967952
16:36:57|0.02967952
16:36:58|0.02967952
16:36:59|0.02967952
16:37:00|0.02967952
16:37:01|0.02967952
16:37:02|0.02967952
16:37:03|0.02968905
16:37:04|0.02968905
16:37:05|0.02968905
16:37:06|0.02968905
16:37:07|0.02968905
16:37:08|0.02968905
16:37:09|0.02968217
16:37:10|0.02969128
16:37:11|0.02970847
16:37:12|0.02970847
16:37:13|0.02970634
16:37:15|0.02969148
16:37:16|0.02968218
16:37:16|0.02967008
16:37:17|0.02967008
16:37:18|0.02967008
16:37:19|0.02966049
16:37:21|0.02966049
16:37:22|0.02966049
16:37:23|0.02966049
16:37:24|0.02966049
16:37:25|0.02964705
16:37:26|0.02964705
16:37:27|0.02964705
16:37:29|0.02964705
16:37:30|0.02964705
16:37:31|0.02964705
16:37:32|0.02966985
16:37:33|0.02966985
16:37:34|0.02966985
16:37:34|0.02965875
16:37:36|0.02965875
16:37:37|0.02965875
16:37:38|0.02962589
16:37:39|0.02962589
16:37:40|0.02964643
16:37:41|0.02964643
16:37:42|0.02965105
16:37:43|0.02965105
16:37:44|0.02965105
16:37:45|0.02965105
16:37:46|0.02965105
16:37:47|0.02965374
16:37:48|0.02964674
16:37:49|0.02964674
16:37:50|0.02964674
16:37:51|0.02964674
16:37:52|0.02964674
16:37:53|0.02964674
16:37:54|0.02964674
16:37:55|0.02964674
16:37:56|0.02964674
16:37:57|0.02964674
16:37:59|0.02964674
16:38:00|0.02964674
16:38:01|0.02964674
16:38:01|0.02963504
16:38:03|0.02963445
16:38:03|0.02964871
16:38:05|0.02966
16:38:06|0.02966
16:38:07|0.02966
16:38:08|0.02966
16:38:09|0.02966
16:38:10|0.02966
16:38:11|0.02966
16:38:12|0.02966
16:38:13|0.02966
16:38:14|0.02966
16:38:15|0.02966
16:38:16|0.02963659
16:38:17|0.02963445
16:38:18|0.02963445
16:38:19|0.02963445
16:38:20|0.02963445
16:38:21|0.02963445
16:38:23|0.02963445
16:38:24|0.02963445
16:38:24|0.02963445
16:38:25|0.02963445
16:38:27|0.02963445
16:38:28|0.02963445
16:38:29|0.02963445
16:38:30|0.02963445
16:38:30|0.02963445
16:38:31|0.02963445
16:38:33|0.02963445
16:38:34|0.02963445
16:38:35|0.02965252
16:38:36|0.02965252
16:38:38|0.02965252
16:38:39|0.02964395
16:38:40|0.02964395
16:38:40|0.02964395
16:38:41|0.02964395
16:38:42|0.02964395
16:38:44|0.02965505
16:38:45|0.02965505
16:38:45|0.02965574
16:38:46|0.02965574
16:38:47|0.02965574
16:38:49|0.02965574
16:38:50|0.02964726
16:38:51|0.02964726
16:38:52|0.02964726
16:38:53|0.02964726
16:38:54|0.02964726
16:38:56|0.02964726
16:38:56|0.02964975
16:38:57|0.02964975
16:38:58|0.02964975
16:39:00|0.02964975
16:39:00|0.02964975
16:39:01|0.02963822
16:39:02|0.02963822
16:39:03|0.02963822
16:39:04|0.02963822
16:39:06|0.02963822
16:39:07|0.02966147
16:39:07|0.02966147
16:39:09|0.02966146
16:39:10|0.02966146
16:39:10|0.02966146
16:39:11|0.02966146
16:39:12|0.02966146
16:39:13|0.02966146
16:39:14|0.02966146
16:39:16|0.02966146
16:39:16|0.0296573
16:39:17|0.0296573
16:39:18|0.0296573
16:39:20|0.0296573
16:39:20|0.0296573
16:39:21|0.02965544
16:39:24|0.02966627
16:39:24|0.02966627
16:39:26|0.02966627
16:39:27|0.02967809
16:39:27|0.02968488
16:39:29|0.02966894
16:39:29|0.02966894
16:39:31|0.02966894
16:39:31|0.02966894
16:39:32|0.02966894
16:39:34|0.02966276
16:39:35|0.02966276
16:39:36|0.02966276
16:39:37|0.02966276
16:39:38|0.02966276
16:39:39|0.02965718
16:39:40|0.02965203
16:39:41|0.02965203
16:39:42|0.02965203
16:39:43|0.02965203
16:39:44|0.02965203
16:39:45|0.02964676
16:39:46|0.02964676
16:39:47|0.02964676
16:39:48|0.02964676
16:39:50|0.02964676
16:39:51|0.02964676
16:39:52|0.02964676
16:39:52|0.02964676
16:39:53|0.02964676
16:39:55|0.02963189
16:39:56|0.02963189
16:39:57|0.02963189
16:39:58|0.02963189
16:39:59|0.02963189
16:40:00|0.02963189
16:40:01|0.02963189
16:40:02|0.02963189
16:40:03|0.02962888
16:40:06|0.02964949
16:40:06|0.02964949
16:40:08|0.02964949
16:40:09|0.02964949
16:40:10|0.02964109
16:40:11|0.02964109
16:40:13|0.02964109
16:40:13|0.02964109
16:40:14|0.02962258
16:40:16|0.02962258
16:40:17|0.02962258
16:40:18|0.02962258
16:40:19|0.02962258
16:40:19|0.02963316
16:40:21|0.02963316
16:40:22|0.02963316
16:40:23|0.02963316
16:40:24|0.02963316
16:40:25|0.02963316
16:40:26|0.02963316
16:40:27|0.02963316
16:40:28|0.02961879
16:40:29|0.02960769
16:40:30|0.02960769
16:40:31|0.02960769
16:40:32|0.02960769
16:40:33|0.02960769
16:40:34|0.02959905
16:40:35|0.02959905
16:40:36|0.02959905
16:40:37|0.02959905
16:40:39|0.02959905
16:40:40|0.02959905
16:40:40|0.02959369
16:40:42|0.02959369
16:40:43|0.0296082
16:40:43|0.02961879
16:40:45|0.02961879
16:40:45|0.02961879
16:40:46|0.02961879
16:40:47|0.02961879
16:40:48|0.02960123
16:40:50|0.02959406
16:40:51|0.02959406
16:40:52|0.02959406
16:40:53|0.02959406
16:40:54|0.02959406
16:40:55|0.02959406
16:40:56|0.02960221
16:40:57|0.02960221
16:40:58|0.02960221
16:40:59|0.02960221
16:41:00|0.02960221
16:41:02|0.02960221
16:41:02|0.02960221
16:41:04|0.02960221
16:41:05|0.02960221
16:41:07|0.02960221
16:41:08|0.02960221
16:41:09|0.02960221
16:41:10|0.02958
16:41:11|0.02957625
16:41:12|0.02957625
16:41:13|0.02957537
16:41:14|0.02956
16:41:15|0.02955556
16:41:16|0.02955556
16:41:18|0.02953649
16:41:18|0.02954562
16:41:19|0.02954857
16:41:20|0.02954857
16:41:21|0.02954857
16:41:22|0.02955032
16:41:24|0.02954253
16:41:24|0.02954253
16:41:25|0.02951099
16:41:27|0.02952679
16:41:28|0.02952438
16:41:29|0.02952438
16:41:30|0.02952438
16:41:31|0.02952438
16:41:32|0.02952436
16:41:33|0.02952436
16:41:34|0.02951254
16:41:35|0.02949095
16:41:36|0.02949364
16:41:37|0.02950667
16:41:38|0.02950667
16:41:39|0.02950561
16:41:41|0.02950561
16:41:41|0.02950561
16:41:43|0.02950924
16:41:43|0.02950924
16:41:44|0.02950924
16:41:45|0.02950924
16:41:47|0.02950924
16:41:47|0.02950924
16:41:48|0.02950924
16:41:49|0.02950924
16:41:50|0.02954114
16:41:51|0.02954114
16:41:52|0.02954114
16:41:53|0.02954114
16:41:55|0.02954114
16:41:56|0.02954114
16:41:57|0.02954114
16:41:58|0.02953872
16:41:59|0.02953872
16:42:00|0.02953872
16:42:01|0.02954859
16:42:03|0.02956516
16:42:04|0.02956516
16:42:06|0.02956106
16:42:07|0.02956106
16:42:08|0.02956106
16:42:09|0.02956106
16:42:10|0.02958
16:42:11|0.02955766
16:42:12|0.02955309
16:42:13|0.02955309
16:42:14|0.02952805
16:42:15|0.02952805
16:42:17|0.02952805
16:42:17|0.02952805
16:42:19|0.02950788
16:42:20|0.02951583
16:42:21|0.02948472
16:42:22|0.02948472
16:42:22|0.02948
16:42:23|0.02948001
16:42:24|0.02946875
16:42:26|0.02945388
16:42:27|0.02945346
16:42:27|0.02945325
16:42:29|0.02944312
16:42:30|0.02944312
16:42:31|0.0294431
16:42:32|0.0294431
16:42:33|0.02943776
16:42:34|0.02943776
16:42:34|0.0294237
16:42:36|0.02941
16:42:37|0.02941557
16:42:39|0.02940164
16:42:39|0.02940164
16:42:40|0.02940964
16:42:41|0.02940001
16:42:42|0.02940018
16:42:43|0.02940001
16:42:44|0.02940155
16:42:45|0.02940164
16:42:46|0.0294
16:42:47|0.0294
16:42:48|0.02939282
16:42:49|0.02939282
16:42:50|0.02939282
16:42:51|0.02939282
16:42:53|0.02939282
16:42:54|0.02936553
16:42:54|0.02938305
16:42:56|0.02937073
16:42:56|0.02936791
16:42:58|0.02936791
16:42:58|0.02936791
16:42:59|0.02936791
16:43:00|0.02938365
16:43:01|0.02938365
16:43:03|0.02938365
16:43:03|0.02939282
16:43:04|0.02939685
16:43:06|0.02939981
16:43:07|0.02940164
16:43:09|0.0293847
16:43:10|0.02942908
16:43:11|0.02943535
16:43:12|0.02945271
16:43:13|0.0294527
16:43:14|0.0294527
16:43:15|0.02942917
16:43:16|0.02942917
16:43:17|0.02942917
16:43:18|0.0294144
16:43:20|0.0294144
16:43:20|0.0294144
16:43:21|0.0294144
16:43:22|0.0294144
16:43:23|0.0294144
16:43:24|0.0294144
16:43:25|0.02940642
16:43:27|0.02940642
16:43:27|0.02940642
16:43:28|0.02940642
16:43:30|0.0294
16:43:31|0.0294
16:43:32|0.02939467
16:43:33|0.0293847
16:43:33|0.02938365
16:43:34|0.02938365
16:43:35|0.02938319
16:43:36|0.02938319
16:43:37|0.02938319
16:43:38|0.02937422
16:43:39|0.02937416
16:43:40|0.02936429
16:43:42|0.02936429
16:43:42|0.02936429
16:43:44|0.02936071
16:43:45|0.02936415
16:43:46|0.02936415
16:43:46|0.02936
16:43:48|0.02936355
16:43:48|0.02936289
16:43:49|0.02936792
16:43:51|0.02936792
16:43:52|0.02933601
16:43:53|0.02934763
16:43:54|0.02934763
16:43:55|0.02934763
16:43:56|0.02934469
16:43:57|0.02934353
16:43:58|0.02934353
16:43:59|0.02934353
16:44:00|0.02934353
16:44:01|0.02934353
16:44:02|0.02934353
16:44:04|0.02935373
16:44:04|0.02936404
16:44:05|0.02937681
16:44:07|0.02936236
16:44:08|0.02936528
16:44:10|0.02936528
16:44:10|0.02936047
16:44:11|0.02934264
16:44:12|0.02935372
16:44:14|0.02936304
16:44:14|0.02936304
16:44:16|0.02936304
16:44:17|0.02936304
16:44:17|0.02936304
16:44:19|0.02934844
16:44:19|0.02934844
16:44:20|0.02933184
16:44:21|0.0293082
16:44:22|0.02929307
16:44:23|0.029257
16:44:25|0.02927621
16:44:25|0.02928084
16:44:27|0.0292872
16:44:28|0.02928954
16:44:29|0.02928954
16:44:29|0.02928954
16:44:31|0.02926279
16:44:32|0.02926279
16:44:33|0.02927585
16:44:34|0.02928295
16:44:35|0.02931363
16:44:36|0.02931363
16:44:37|0.02931363
16:44:38|0.02929553
16:44:39|0.02929
16:44:40|0.02929
16:44:41|0.02929
16:44:41|0.0292725
16:44:42|0.0292725
16:44:44|0.02927816
16:44:45|0.02929319
16:44:45|0.02930427
16:44:47|0.02929044
16:44:48|0.02929044
16:44:49|0.02929044
16:44:50|0.0293237
16:44:51|0.02933553
16:44:52|0.02935085
16:44:53|0.02933546
16:44:54|0.02933393
16:44:55|0.02931794
16:44:56|0.02931794
16:44:57|0.02931794
16:44:58|0.02931794
16:44:59|0.02931794
16:45:00|0.0293293
16:45:01|0.02932685
16:45:02|0.02931791
16:45:03|0.02929266
16:45:04|0.02929895
16:45:05|0.02928767
16:45:06|0.02929476
16:45:07|0.02929708
16:45:08|0.02929708
16:45:09|0.02929266
16:45:10|0.02928644
16:45:11|0.02929569
16:45:12|0.02928661
16:45:13|0.02928357
16:45:15|0.02928357
16:45:16|0.02929467
16:45:17|0.02931755
16:45:18|0.02931755
16:45:19|0.02931154
16:45:20|0.02931405
16:45:21|0.02931405
16:45:23|0.02931242
16:45:24|0.02934627
16:45:25|0.02934627
16:45:26|0.02936071
16:45:27|0.02936619
16:45:28|0.02936948
16:45:30|0.02938343
16:45:30|0.02939892
16:45:32|0.0294031
16:45:32|0.0294031
16:45:33|0.02942536
16:45:35|0.02942908
16:45:35|0.02942907
16:45:36|0.02942907
16:45:38|0.02944121
16:45:39|0.02944534
16:45:40|0.02945958
16:45:41|0.02945958
16:45:42|0.02945958
16:45:43|0.02949096
16:45:44|0.02947518
16:45:45|0.02947518
16:45:46|0.02945958
16:45:47|0.02945798
16:45:48|0.02944153
16:45:49|0.02944616
16:45:50|0.02945169
16:45:51|0.02945169
16:45:52|0.02945169
16:45:53|0.02942025
16:45:54|0.02941218
16:45:55|0.02940138
16:45:56|0.02940763
16:45:57|0.02940763
16:45:58|0.02940763
16:45:59|0.02942325
16:46:00|0.02942325
16:46:01|0.02942325
16:46:02|0.02942582
16:46:03|0.02942582
16:46:04|0.02942582
16:46:05|0.02942582
16:46:06|0.02942582
16:46:07|0.0294727
16:46:08|0.0294727
16:46:09|0.02947065
16:46:11|0.02947065
16:46:12|0.02947065
16:46:13|0.02947065
16:46:14|0.02948954
16:46:15|0.02948954
16:46:16|0.02948954
16:46:17|0.02948954
16:46:18|0.02948954
16:46:19|0.02948954
16:46:20|0.02951037
16:46:22|0.02951037
16:46:22|0.029523
16:46:23|0.029523
16:46:24|0.0294964
16:46:25|0.0294964
16:46:27|0.0294964
16:46:28|0.0294964
16:46:29|0.0294964
16:46:30|0.0294964
16:46:31|0.0294964
16:46:32|0.02950252
16:46:33|0.02950995
16:46:34|0.02950995
16:46:35|0.02950995
16:46:36|0.02950995
16:46:37|0.02950995
16:46:38|0.02949653
16:46:39|0.02949653
16:46:40|0.02949653
16:46:41|0.02951441
16:46:42|0.02951441
16:46:43|0.02953
16:46:44|0.02953
16:46:45|0.02953
16:46:46|0.02953
16:46:47|0.02953
16:46:48|0.02953
16:46:50|0.02953
16:46:51|0.02953
16:46:51|0.02953
16:46:52|0.02953
16:46:53|0.02953
16:46:55|0.02953
16:46:56|0.02952803
16:46:57|0.02951713
16:46:58|0.02951713
16:46:59|0.02951999
16:47:00|0.02951999
16:47:01|0.02951999
16:47:02|0.02951999
16:47:03|0.02951991
16:47:04|0.02951402
16:47:05|0.02951402
16:47:06|0.02951402
16:47:07|0.02951137
16:47:08|0.02951137
16:47:11|0.02951274
16:47:11|0.02951274
16:47:12|0.02951274
16:47:14|0.02950905
16:47:15|0.02950905
16:47:16|0.02950245
16:47:17|0.02949293
16:47:18|0.02949913
16:47:20|0.02949913
16:47:21|0.02949913
16:47:21|0.02949913
16:47:22|0.02951039
16:47:23|0.02951628
16:47:25|0.02951628
16:47:25|0.02951628
16:47:27|0.02951628
16:47:28|0.02951628
16:47:28|0.02951628
16:47:29|0.02952125
16:47:31|0.02952125
16:47:32|0.02952125
16:47:33|0.02952125
16:47:33|0.02951629
16:47:35|0.02951628
16:47:36|0.02951628
16:47:37|0.02951872
16:47:38|0.02951872
16:47:39|0.02951872
16:47:39|0.02951872
16:47:41|0.02952125
16:47:42|0.02952036
16:47:43|0.02952036
16:47:44|0.02952291
16:47:45|0.02952291
16:47:46|0.02952291
16:47:47|0.02951985
16:47:48|0.02951872
16:47:49|0.02951872
16:47:50|0.02951872
16:47:51|0.02951872
16:47:52|0.02951872
16:47:53|0.02951872
16:47:55|0.02951872
16:47:55|0.02951872
16:47:56|0.02951872
16:47:57|0.02951872
16:47:58|0.02951136
16:47:59|0.02951136
16:48:00|0.02951136
16:48:01|0.02951136
16:48:02|0.02951136
16:48:03|0.02951136
16:48:04|0.02951136
16:48:05|0.02951136
16:48:06|0.02950814
16:48:07|0.02950814
16:48:08|0.02950814
16:48:09|0.02950814
16:48:11|0.02950814
16:48:12|0.02950814
16:48:13|0.02950814
16:48:14|0.02950814
16:48:15|0.02950814
16:48:17|0.02950814
16:48:17|0.02950814
16:48:19|0.02950814
16:48:20|0.02951993
16:48:21|0.02951993
16:48:22|0.02952023
16:48:23|0.02952023
16:48:23|0.02952023
16:48:24|0.02952023
16:48:26|0.02952023
16:48:27|0.02952023
16:48:28|0.02952023
16:48:29|0.02953179
16:48:30|0.02954455
16:48:31|0.0295429
16:48:32|0.0295429
16:48:32|0.02955559
16:48:34|0.02955559
16:48:35|0.02955559
16:48:36|0.02955557
16:48:37|0.02955552
16:48:38|0.02955552
16:48:39|0.02955552
16:48:40|0.02955552
16:48:41|0.02955552
16:48:42|0.02955552
16:48:43|0.02955552
16:48:44|0.02952561
16:48:45|0.0295344
16:48:46|0.0295344
16:48:47|0.0295344
16:48:48|0.02952876
16:48:49|0.02953815
16:48:50|0.02953815
16:48:51|0.02953815
16:48:52|0.02953815
16:48:53|0.02953815
16:48:54|0.02953815
16:48:55|0.02953815
16:48:56|0.02950924
16:48:57|0.02950924
16:48:58|0.02951112
16:48:59|0.02951112
16:49:00|0.02951112
16:49:01|0.02951112
16:49:02|0.02951112
16:49:03|0.02951112
16:49:04|0.02953115
16:49:05|0.02953115
16:49:06|0.02953409
16:49:07|0.02953495
16:49:08|0.02953495
16:49:09|0.02954971
16:49:10|0.02953472
16:49:12|0.02952338
16:49:12|0.02953206
16:49:14|0.02953206
16:49:14|0.02953206
16:49:16|0.02953206
16:49:17|0.02953206
16:49:18|0.02953206
16:49:20|0.02952788
16:49:20|0.02952788
16:49:22|0.02952805
16:49:22|0.02952805
16:49:24|0.02952805
16:49:24|0.02952805
16:49:25|0.02952805
16:49:26|0.02952805
16:49:28|0.02952805
16:49:29|0.02952805
16:49:30|0.02952805
16:49:31|0.02952805
16:49:32|0.02952805
16:49:33|0.02952805
16:49:34|0.02950527
16:49:35|0.02950527
16:49:36|0.02950527
16:49:37|0.02950527
16:49:38|0.02950527
16:49:40|0.02950393
16:49:41|0.02950393
16:49:42|0.02950393
16:49:43|0.0295
16:49:43|0.0295
16:49:45|0.0295
16:49:46|0.02947741
16:49:47|0.02946096
16:49:48|0.0294525
16:49:49|0.0294525
16:49:50|0.0294525
16:49:51|0.0294525
16:49:52|0.02944917
16:49:53|0.02944075
16:49:54|0.02942949
16:49:55|0.0293988
16:49:56|0.0293988
16:49:57|0.02941207
16:49:58|0.02942502
16:49:59|0.02942472
16:50:00|0.02942472
16:50:01|0.02942472
16:50:02|0.0294107
16:50:03|0.02939685
16:50:04|0.02939686
16:50:05|0.02939686
16:50:06|0.02941679
16:50:07|0.02941679
16:50:08|0.02941679
16:50:09|0.02941679
16:50:10|0.02941679
16:50:11|0.02941679
16:50:12|0.02941679
16:50:14|0.02942025
16:50:15|0.02941046
16:50:17|0.02940184
16:50:17|0.02941677
16:50:18|0.02942284
16:50:19|0.02942284
16:50:21|0.02942284
16:50:22|0.02940954
16:50:23|0.02940954
16:50:23|0.02942901
16:50:24|0.02942901
16:50:25|0.02942901
16:50:26|0.02942901
16:50:27|0.02942901
16:50:29|0.02942901
16:50:29|0.02942901
16:50:31|0.02942901
16:50:31|0.02942901
16:50:33|0.02942373
16:50:34|0.02942921
16:50:34|0.02942921
16:50:35|0.02942921
16:50:36|0.02944018
16:50:37|0.02944018
16:50:39|0.02944018
16:50:39|0.02944018
16:50:40|0.02944516
16:50:42|0.02944516
16:50:42|0.02944516
16:50:44|0.02944516
16:50:44|0.02944516
16:50:45|0.02944516
16:50:46|0.02947104
16:50:47|0.02947104
16:50:48|0.02947104
16:50:49|0.02947104
16:50:50|0.02947104
16:50:51|0.02947104
16:50:52|0.02947595
16:50:53|0.02947595
16:50:55|0.02947595
16:50:55|0.02947595
16:50:57|0.02947595
16:50:57|0.02947595
16:50:59|0.02950332
16:51:00|0.02950332
16:51:01|0.02949933
16:51:02|0.02949054
16:51:03|0.0294735
16:51:04|0.0294786
16:51:05|0.02950183
16:51:06|0.02951431
16:51:07|0.02951431
16:51:08|0.02952504
16:51:09|0.02952812
16:51:10|0.02952812
16:51:11|0.02952812
16:51:12|0.02951995
16:51:13|0.02951995
16:51:14|0.02952803
16:51:15|0.02950839
16:51:17|0.02950839
16:51:18|0.02950839
16:51:19|0.02950839
16:51:20|0.02950839
16:51:21|0.02950839
16:51:22|0.02950839
16:51:24|0.02948761
16:51:24|0.02948761
16:51:25|0.02948761
16:51:27|0.02948761
16:51:28|0.02945554
16:51:29|0.02945579
16:51:30|0.02945579
16:51:30|0.02945579
16:51:32|0.02946625
16:51:32|0.02946625
16:51:34|0.02944649
16:51:35|0.02944649
16:51:36|0.02945405
16:51:36|0.02946046
16:51:37|0.02946046
16:51:38|0.0294626
16:51:40|0.02947242
16:51:41|0.02947242
16:51:42|0.02947242
16:51:42|0.02947242
16:51:44|0.02947242
16:51:45|0.02947242
16:51:46|0.02947242
16:51:47|0.02945976
16:51:48|0.02945976
16:51:49|0.02945976
16:51:50|0.02945976
16:51:51|0.02946719
16:51:52|0.02946719
16:51:53|0.02946719
16:51:54|0.02946719
16:51:55|0.02946719
16:51:56|0.02946719
16:51:58|0.02946719
16:51:58|0.02946719
16:51:59|0.02946719
16:52:00|0.02946719
16:52:02|0.02946719
16:52:02|0.02946719
16:52:03|0.02946087
16:52:04|0.02944284
16:52:05|0.02944284
16:52:07|0.02943433
16:52:08|0.02943433
16:52:09|0.02943433
16:52:10|0.02943433
16:52:11|0.02943433
16:52:12|0.02943433
16:52:13|0.02943433
16:52:15|0.02943433
16:52:16|0.02943089
16:52:17|0.02943089
16:52:19|0.02943089
16:52:20|0.0294338
16:52:20|0.0294338
16:52:22|0.02942494
16:52:22|0.02942494
16:52:23|0.02942494
16:52:25|0.02942494
16:52:25|0.02942494
16:52:26|0.02942761
16:52:28|0.02942761
16:52:29|0.02942761
16:52:30|0.02942761
16:52:31|0.02942373
16:52:33|0.02941671
16:52:33|0.02941671
16:52:34|0.02941671
16:52:36|0.02941671
16:52:37|0.02941671
16:52:37|0.02941671
16:52:39|0.02941671
16:52:40|0.02941671
16:52:41|0.02941671
16:52:42|0.02941676
16:52:43|0.02942544
16:52:44|0.02943123
16:52:45|0.02943
16:52:46|0.02942987
16:52:47|0.02942987
16:52:48|0.0294299
16:52:49|0.02943115
16:52:50|0.02943115
16:52:51|0.02943115
16:52:52|0.02943115
16:52:53|0.02943115
16:52:54|0.02943115
16:52:55|0.02943115
16:52:56|0.02941984
16:52:57|0.02942071
16:52:58|0.02942107
16:52:59|0.02942107
16:53:00|0.02942107
16:53:01|0.02942107
16:53:02|0.02942107
16:53:04|0.02943982
16:53:04|0.02941742
16:53:06|0.02941392
16:53:06|0.02941392
16:53:07|0.02941392
16:53:08|0.02942203
16:53:09|0.02942203
16:53:10|0.02942203
16:53:12|0.02942203
16:53:12|0.02942203
16:53:13|0.02940019
16:53:15|0.02940019
16:53:16|0.02939618
16:53:16|0.02939618
16:53:18|0.02939618
16:53:18|0.02939618
16:53:19|0.02939618
16:53:21|0.02939618
16:53:22|0.02939618
16:53:22|0.02938628
16:53:24|0.02938628
16:53:24|0.02938628
16:53:25|0.02938628
16:53:27|0.02938628
16:53:28|0.02938628
16:53:29|0.02938628
16:53:29|0.02938628
16:53:31|0.02938628
16:53:32|0.02939618
16:53:33|0.02940602
16:53:33|0.02939315
16:53:35|0.02937529
16:53:36|0.02938155
16:53:37|0.02938155
16:53:37|0.02938155
16:53:39|0.02938155
16:53:41|0.02938155
16:53:42|0.02938757
16:53:43|0.02939784
16:53:44|0.0293894
16:53:45|0.0293894
16:53:47|0.0293894
16:53:48|0.0293894
16:53:49|0.0293894
16:53:49|0.0293894
16:53:51|0.0293894
16:53:52|0.0293894
16:53:53|0.0293894
16:53:54|0.0293894
16:53:55|0.0293894
16:53:56|0.0293894
16:53:57|0.02939269
16:53:58|0.02939269
16:53:59|0.02939269
16:54:00|0.02939269
16:54:01|0.02939269
16:54:03|0.02939269
16:54:04|0.02939269
16:54:04|0.02939606
16:54:05|0.02939606
16:54:06|0.02939606
16:54:08|0.02939606
16:54:09|0.02938745
16:54:10|0.02938745
16:54:10|0.02939681
16:54:11|0.02939681
16:54:12|0.02939681
16:54:13|0.02939681
16:54:14|0.02939681
16:54:16|0.02939681
16:54:17|0.02939681
16:54:18|0.02938156
16:54:20|0.029375
16:54:20|0.029375
16:54:22|0.029375
16:54:22|0.02934759
16:54:24|0.02934759
16:54:24|0.02934759
16:54:26|0.02934759
16:54:27|0.02934463
16:54:27|0.02934463
16:54:28|0.02934463
16:54:29|0.02934463
16:54:31|0.0293368
16:54:31|0.0293368
16:54:32|0.02931792
16:54:33|0.02931792
16:54:34|0.02931822
16:54:36|0.02931822
16:54:37|0.02931822
16:54:37|0.02933004
16:54:39|0.02933958
16:54:40|0.02933958
16:54:41|0.02933958
16:54:42|0.02933958
16:54:43|0.02933958
16:54:44|0.02933958
16:54:44|0.02933958
16:54:46|0.02933958
16:54:46|0.02933958
16:54:48|0.02933958
16:54:48|0.02933958
16:54:50|0.02933958
16:54:51|0.02933958
16:54:52|0.02933958
16:54:53|0.02933958
16:54:54|0.02933958
16:54:55|0.02933958
16:54:56|0.02933958
16:54:57|0.02933958
16:54:58|0.02933958
16:54:59|0.02933958
16:55:00|0.02933958
16:55:01|0.02933958
16:55:02|0.02932111
16:55:04|0.02932038
16:55:05|0.0293284
16:55:06|0.0293284
16:55:07|0.0293284
16:55:08|0.0293284
16:55:09|0.0293284
16:55:10|0.0293284
16:55:11|0.0293284
16:55:12|0.02932099
16:55:13|0.02935478
16:55:14|0.02935478
16:55:15|0.02935809
16:55:16|0.02935943
16:55:17|0.02935943
16:55:19|0.02935943
16:55:20|0.02935943
16:55:22|0.02935943
16:55:22|0.02933736
16:55:24|0.02933736
16:55:25|0.02932668
16:55:25|0.02932668
16:55:27|0.02932668
16:55:27|0.02932668
16:55:29|0.02930937
16:55:30|0.02930789
16:55:31|0.02930789
16:55:31|0.02931088
16:55:33|0.02930812
16:55:34|0.02930812
16:55:34|0.02930812
16:55:35|0.02930812
16:55:36|0.02930812
16:55:37|0.02928987
16:55:39|0.02928987
16:55:40|0.02928923
16:55:41|0.02928826
16:55:42|0.02928826
16:55:43|0.02928826
16:55:43|0.02928826
16:55:45|0.02929305
16:55:46|0.02929305
16:55:47|0.02930466
16:55:48|0.02930466
16:55:49|0.02930466
16:55:50|0.02930181
16:55:51|0.02930181
16:55:52|0.02930181
16:55:53|0.02930181
16:55:54|0.02930181
16:55:55|0.02930181
16:55:56|0.02930181
16:55:57|0.02930181
16:55:58|0.02930181
16:55:59|0.02930181
16:56:00|0.02930181
16:56:01|0.02930181
16:56:02|0.02930181
16:56:03|0.02932196
16:56:04|0.02932196
16:56:05|0.02932196
16:56:06|0.02932196
16:56:07|0.02934777
16:56:08|0.02934777
16:56:09|0.02934777
16:56:10|0.02934777
16:56:11|0.02934777
16:56:12|0.02934777
16:56:13|0.02934836
16:56:14|0.02934836
16:56:15|0.02934836
16:56:16|0.02934836
16:56:17|0.02934836
16:56:18|0.02934836
16:56:20|0.02934524
16:56:21|0.02932391
16:56:21|0.02932391
16:56:23|0.02932391
16:56:23|0.02932391
16:56:24|0.02932391
16:56:26|0.02932391
16:56:27|0.02933761
16:56:28|0.02933761
16:56:29|0.02933761
16:56:30|0.02934526
16:56:31|0.02934526
16:56:32|0.02934526
16:56:33|0.02934526
16:56:34|0.0293398
16:56:35|0.0293398
16:56:36|0.0293398
16:56:37|0.0293442
16:56:38|0.02934419
16:56:39|0.02934419
16:56:40|0.02934419
16:56:41|0.02934419
16:56:42|0.02934419
16:56:43|0.02934419
16:56:44|0.02934243
16:56:45|0.02933414
16:56:46|0.02933414
16:56:47|0.02933414
16:56:48|0.02933414
16:56:49|0.02933414
16:56:50|0.02933414
16:56:51|0.02933414
16:56:53|0.02933414
16:56:53|0.02933414
16:56:54|0.02933414
16:56:55|0.02934595
16:56:56|0.02934595
16:56:57|0.02934595
16:56:58|0.02934836
16:57:00|0.02934836
16:57:00|0.02934836
16:57:01|0.02934836
16:57:02|0.02935022
16:57:04|0.02935022
16:57:05|0.02935022
16:57:05|0.02934525
16:57:06|0.02934525
16:57:07|0.02934525
16:57:09|0.02934525
16:57:09|0.02934525
16:57:10|0.02934525
16:57:11|0.02934525
16:57:12|0.02934525
16:57:14|0.02936661
16:57:14|0.02936661
16:57:15|0.02936661
16:57:17|0.02936661
16:57:17|0.02936661
16:57:18|0.02938112
16:57:19|0.02938088
16:57:20|0.02938458
16:57:21|0.02938458
16:57:23|0.02938458
16:57:23|0.02938458
16:57:25|0.02938458
16:57:26|0.02938458
16:57:27|0.02938458
16:57:28|0.02938458
16:57:29|0.02938458
16:57:29|0.02938458
16:57:31|0.02938458
16:57:32|0.02938458
16:57:33|0.02938458
16:57:34|0.02938458
16:57:35|0.02938458
16:57:36|0.02938458
16:57:37|0.02938458
16:57:38|0.02938458
16:57:39|0.02938458
16:57:40|0.02941117
16:57:41|0.02941117
16:57:42|0.02941117
16:57:43|0.02941117
16:57:44|0.02941117
16:57:45|0.02941117
16:57:46|0.02941117
16:57:47|0.02941117
16:57:49|0.02941117
16:57:49|0.02941117
16:57:50|0.02941117
16:57:51|0.02943607
16:57:52|0.02943607
16:57:54|0.02942559
16:57:55|0.02942559
16:57:56|0.02942559
16:57:56|0.02942956
16:57:57|0.02942956
16:57:58|0.02942956
16:57:59|0.02942956
16:58:00|0.02942957
16:58:01|0.02941422
16:58:02|0.02941656
16:58:03|0.0294161
16:58:04|0.02942294
16:58:05|0.02942294
16:58:07|0.02942294
16:58:07|0.02942294
16:58:08|0.02942294
16:58:10|0.02944535
16:58:10|0.02944535
16:58:12|0.02945772
16:58:12|0.02945772
16:58:13|0.02945772
16:58:14|0.02945772
16:58:16|0.02945772
16:58:16|0.02945772
16:58:17|0.02945772
16:58:18|0.02945772
16:58:19|0.02945772
16:58:20|0.02945772
16:58:22|0.02945772
16:58:23|0.02946171
16:58:25|0.02946171
16:58:26|0.02946171
16:58:27|0.02946171
16:58:27|0.02946171
16:58:28|0.02946171
16:58:30|0.02946171
16:58:30|0.02948491
16:58:31|0.02946974
16:58:32|0.02946974
16:58:34|0.02946974
16:58:35|0.02946974
16:58:36|0.02946974
16:58:37|0.02946974
16:58:38|0.02946974
16:58:39|0.02946974
16:58:40|0.02946974
16:58:41|0.02946447
16:58:43|0.02946447
16:58:43|0.02945515
16:58:45|0.02945057
16:58:45|0.02945057
16:58:46|0.02945057
16:58:47|0.02945057
16:58:48|0.02945057
16:58:49|0.02945059
16:58:51|0.02945059
16:58:51|0.02945059
16:58:53|0.02945059
16:58:53|0.02945063
16:58:54|0.02945057
16:58:55|0.02945057
16:58:56|0.02945057
16:58:57|0.02945057
16:58:58|0.02945057
16:58:59|0.02945057
16:59:01|0.02945057
16:59:01|0.02945057
16:59:02|0.02945057
16:59:03|0.02945057
16:59:04|0.02944349
16:59:06|0.02944349
16:59:06|0.02944349
16:59:07|0.02944349
16:59:08|0.02944349
16:59:09|0.02945057
16:59:10|0.02945057
16:59:11|0.02945057
16:59:12|0.02945057
16:59:13|0.02945057
16:59:14|0.02945057
16:59:15|0.02946236
16:59:17|0.02946236
16:59:17|0.02946236
16:59:19|0.02945949
16:59:19|0.02945949
16:59:20|0.02945949
16:59:21|0.02945949
16:59:23|0.02945949
16:59:24|0.02946134
16:59:25|0.02946134
16:59:26|0.02946134
16:59:28|0.02946134
16:59:28|0.0294518
16:59:29|0.02944953
16:59:30|0.02944953
16:59:31|0.02944953
16:59:33|0.02944655
16:59:33|0.0294465
16:59:34|0.0294465
16:59:35|0.0294465
16:59:36|0.0294465
16:59:37|0.0294465
16:59:39|0.0294465
16:59:39|0.0294465
16:59:40|0.0294465
16:59:41|0.0294465
16:59:43|0.0294465
16:59:43|0.0294465
16:59:45|0.0294465
16:59:46|0.0294465
16:59:46|0.02941541
16:59:48|0.02941541
16:59:49|0.02941541
16:59:49|0.02941541
16:59:51|0.02941541
16:59:52|0.02941541
16:59:53|0.0294076
16:59:54|0.0294076
16:59:55|0.02941001
16:59:56|0.0294
16:59:57|0.0294
16:59:58|0.0294
16:59:59|0.0294
17:00:00|0.0294
17:00:01|0.0294
17:00:02|0.0294
17:00:03|0.0294
17:00:04|0.0294
17:00:05|0.0294
17:00:06|0.0294
17:00:07|0.0294
17:00:08|0.0294
17:00:09|0.0294
17:00:10|0.0294
17:00:11|0.02938763
17:00:12|0.02937542
17:00:13|0.02938129
17:00:14|0.02938129
17:00:15|0.02940259
17:00:16|0.02940259
17:00:17|0.02940259
17:00:18|0.02940259
17:00:19|0.02940259
17:00:20|0.02940259
17:00:21|0.02940259
17:00:23|0.02940259
17:00:23|0.02940259
17:00:24|0.02940259
17:00:25|0.02940191
17:00:27|0.02940191
17:00:28|0.02939674
17:00:29|0.02942001
17:00:30|0.02941592
17:00:31|0.02941592
17:00:32|0.02941592
17:00:33|0.02941592
17:00:34|0.02945359
17:00:35|0.02944446
17:00:36|0.02944303
17:00:37|0.02944303
17:00:38|0.02944303
17:00:39|0.02944303
17:00:40|0.02944303
17:00:41|0.02944303
17:00:42|0.02944303
17:00:43|0.02944303
17:00:44|0.02944303
17:00:45|0.02944303
17:00:46|0.02947313
17:00:47|0.02947313
17:00:48|0.02947313
17:00:49|0.02947313
17:00:50|0.02947313
17:00:51|0.02947313
17:00:52|0.02947529
17:00:53|0.02947529
17:00:54|0.02947529
17:00:55|0.02947529
17:00:56|0.02947529
17:00:57|0.02947529
17:00:58|0.02947529
17:00:59|0.02947529
17:01:01|0.02947529
17:01:01|0.02947529
17:01:02|0.02947529
17:01:03|0.02947529
17:01:05|0.02947529
17:01:05|0.02949487
17:01:07|0.02949821
17:01:07|0.02949821
17:01:08|0.02949821
17:01:09|0.02949821
17:01:10|0.02950656
17:01:11|0.02950332
17:01:13|0.0294993
17:01:13|0.02949821
17:01:14|0.02950332
17:01:15|0.0295052
17:01:16|0.02949635
17:01:17|0.02949635
17:01:18|0.02950107
17:01:19|0.02950195
17:01:20|0.02950195
17:01:22|0.02950018
17:01:22|0.02949999
17:01:24|0.02949999
17:01:26|0.02949243
17:01:27|0.02948002
17:01:28|0.02948002
17:01:29|0.02948002
17:01:30|0.02948002
17:01:31|0.02953952
17:01:32|0.02953026
17:01:33|0.02953026
17:01:34|0.02953026
17:01:36|0.02953026
17:01:36|0.02953026
17:01:38|0.02953026
17:01:38|0.02953026
17:01:39|0.0295124
17:01:41|0.0295124
17:01:41|0.029522
17:01:43|0.02952883
17:01:43|0.02953008
17:01:45|0.02953008
17:01:46|0.02953008
17:01:47|0.02953008
17:01:48|0.02953008
17:01:49|0.02953008
17:01:50|0.02953008
17:01:51|0.02953008
17:01:52|0.02953008
17:01:53|0.02953008
17:01:54|0.02953008
17:01:56|0.02953008
17:01:56|0.02953026
17:01:57|0.0295301
17:01:58|0.02953008
17:01:59|0.02953008
17:02:00|0.02953008
17:02:01|0.02953008
17:02:03|0.02953008
17:02:04|0.02952143
17:02:05|0.02953026
17:02:06|0.02953026
17:02:06|0.02953026
17:02:07|0.02953026
17:02:09|0.02953026
17:02:09|0.02953179
17:02:10|0.02953179
17:02:12|0.02953179
17:02:13|0.02953179
17:02:14|0.02953179
17:02:15|0.02953179
17:02:16|0.02953179
17:02:17|0.02953179
17:02:18|0.02953179
17:02:19|0.02953378
17:02:20|0.02953316
17:02:21|0.02953316
17:02:22|0.02953316
17:02:23|0.02953316
17:02:25|0.02953316
17:02:26|0.02953316
17:02:27|0.02953316
17:02:28|0.02953316
17:02:29|0.02952818
17:02:30|0.02952818
17:02:32|0.02952818
17:02:32|0.02951008
17:02:34|0.02951008
17:02:34|0.02951008
17:02:35|0.02951008
17:02:36|0.02951223
17:02:38|0.02951223
17:02:39|0.02950828
17:02:39|0.02950828
17:02:41|0.02950828
17:02:42|0.02950828
17:02:43|0.02950828
17:02:44|0.02950828
17:02:45|0.02950828
17:02:45|0.02950828
17:02:47|0.02950828
17:02:48|0.02950828
17:02:48|0.02950828
17:02:49|0.02950828
17:02:51|0.02950828
17:02:51|0.02950828
17:02:53|0.02950828
17:02:53|0.02950828
17:02:55|0.02950828
17:02:55|0.02950828
17:02:57|0.02950828
17:02:57|0.02952155
17:02:59|0.02952155
17:03:00|0.02952684
17:03:01|0.02952684
17:03:02|0.02952684
17:03:03|0.02952684
17:03:04|0.02955766
17:03:05|0.02955071
17:03:06|0.02955071
17:03:07|0.02955071
17:03:08|0.02955071
17:03:09|0.02955071
17:03:10|0.02955071
17:03:11|0.02955071
17:03:12|0.02955071
17:03:13|0.02955071
17:03:14|0.02955192
17:03:15|0.02955192
17:03:16|0.02955192
17:03:17|0.02955192
17:03:18|0.02955071
17:03:19|0.02955071
17:03:20|0.02955071
17:03:21|0.02954497
17:03:22|0.02955152
17:03:23|0.02955152
17:03:24|0.02955152
17:03:25|0.02955152
17:03:26|0.02955152
17:03:27|0.02955152
17:03:28|0.02955152
17:03:30|0.02955152
17:03:31|0.0295368
17:03:32|0.0295368
17:03:32|0.0295368
17:03:33|0.0295368
17:03:35|0.0295368
17:03:35|0.0295368
17:03:36|0.02953015
17:03:38|0.02953015
17:03:39|0.02952423
17:03:40|0.02952423
17:03:41|0.02953383
17:03:42|0.02953383
17:03:43|0.02953383
17:03:44|0.02953383
17:03:45|0.02953383
17:03:46|0.02953383
17:03:47|0.02953383
17:03:48|0.02955765
17:03:49|0.02955765
17:03:50|0.02955765
17:03:51|0.02955765
17:03:52|0.02955765
17:03:53|0.02955765
17:03:54|0.02956
17:03:55|0.02956
17:03:56|0.02956
17:03:57|0.02956513
17:03:58|0.02958509
17:03:59|0.02958509
17:04:00|0.02958509
17:04:01|0.02958509
17:04:02|0.0295861
17:04:03|0.0295861
17:04:04|0.02958087
17:04:05|0.02958087
17:04:06|0.02958087
17:04:07|0.02958087
17:04:08|0.02958087
17:04:09|0.02958087
17:04:11|0.02958087
17:04:11|0.02958087
17:04:12|0.02958087
17:04:13|0.0295706
17:04:14|0.02957061
17:04:15|0.02957061
17:04:16|0.02957061
17:04:18|0.0295692
17:04:18|0.0295692
17:04:19|0.0295692
17:04:21|0.0295692
17:04:22|0.0295692
17:04:22|0.0295692
17:04:23|0.0295692
17:04:24|0.0295692
17:04:26|0.0295692
17:04:27|0.0295692
17:04:28|0.0295692
17:04:29|0.0295692
17:04:30|0.0295692
17:04:31|0.0295692
17:04:32|0.0295692
17:04:33|0.0295692
17:04:35|0.0295692
17:04:35|0.0295692
17:04:36|0.0295692
17:04:37|0.02956257
17:04:38|0.02956257
17:04:40|0.02956257
17:04:41|0.02956257
17:04:42|0.02956257
17:04:44|0.02956257
17:04:45|0.02956257
17:04:45|0.02956257
17:04:46|0.02955375
17:04:47|0.02955375
17:04:49|0.02955415
17:04:49|0.02955415
17:04:50|0.02955415
17:04:52|0.02955429
17:04:53|0.02955429
17:04:54|0.02955429
17:04:54|0.02955429
17:04:56|0.02955429
17:04:58|0.02955429
17:04:59|0.02955015
17:05:00|0.02955015
17:05:01|0.02955015
17:05:02|0.02955015
17:05:03|0.02955015
17:05:04|0.02955015
17:05:05|0.02954404
17:05:06|0.02954404
17:05:07|0.02954404
17:05:08|0.02954404
17:05:09|0.02954404
17:05:10|0.02954404
17:05:11|0.02954404
17:05:12|0.02954404
17:05:13|0.02954404
17:05:15|0.02954404
17:05:16|0.02953383
17:05:16|0.02953383
17:05:17|0.02953383
17:05:18|0.02953383
17:05:20|0.02953383
17:05:20|0.02953383
17:05:22|0.02953383
17:05:22|0.02953383
17:05:23|0.02953383
17:05:24|0.02953383
17:05:25|0.02953383
17:05:26|0.02953383
17:05:28|0.02953383
17:05:29|0.02953383
17:05:29|0.02953383
17:05:30|0.02953383
17:05:32|0.02953383
17:05:33|0.02953383
17:05:33|0.02953383
17:05:34|0.02953383
17:05:36|0.02953383
17:05:37|0.02953383
17:05:38|0.02953383
17:05:39|0.02953383
17:05:40|0.02953383
17:05:41|0.02949476
17:05:42|0.02949476
17:05:44|0.02949476
17:05:45|0.02949276
17:05:46|0.02949276
17:05:47|0.02949276
17:05:48|0.02949276
17:05:49|0.02949276
17:05:50|0.02949276
17:05:51|0.02950598
17:05:52|0.02950598
17:05:53|0.02950598
17:05:54|0.02950598
17:05:55|0.02950598
17:05:57|0.02949478
17:05:57|0.02949478
17:05:59|0.02949478
17:05:59|0.02949478
17:06:01|0.02949478
17:06:01|0.02949478
17:06:03|0.02950422
17:06:03|0.02950422
17:06:04|0.02950836
17:06:05|0.02950836
17:06:07|0.0295172
17:06:07|0.0295172
17:06:09|0.02950685
17:06:09|0.02950422
17:06:10|0.02948758
17:06:11|0.02948758
17:06:12|0.02948758
17:06:14|0.02948758
17:06:15|0.02950365
17:06:15|0.02950788
17:06:16|0.02950788
17:06:18|0.02949537
17:06:19|0.0295046
17:06:20|0.0295046
17:06:21|0.0295046
17:06:21|0.0295046
17:06:23|0.02950147
17:06:24|0.02949177
17:06:25|0.02947874
17:06:26|0.0294735
17:06:27|0.0294735
17:06:28|0.0294735
17:06:29|0.0294735
17:06:30|0.02949096
17:06:31|0.02949096
17:06:32|0.02949096
17:06:32|0.02949096
17:06:34|0.02949096
17:06:35|0.02949096
17:06:36|0.02946694
17:06:37|0.02946694
17:06:39|0.02946694
17:06:41|0.02946694
17:06:41|0.02946694
17:06:43|0.02946694
17:06:44|0.02946694
17:06:46|0.02946694
17:06:47|0.02946694
17:06:47|0.02946694
17:06:48|0.0294525
17:06:49|0.0294525
17:06:50|0.02945248
17:06:52|0.02945248
17:06:52|0.02945248
17:06:55|0.02945084
17:06:55|0.02947094
17:06:56|0.02946815
17:06:57|0.02946815
17:06:58|0.02948485
17:07:00|0.02948485
17:07:01|0.02948485
17:07:01|0.02950442
17:07:02|0.02952621
17:07:04|0.02952453
17:07:05|0.02951583
17:07:06|0.02951583
17:07:07|0.02951583
17:07:08|0.0295006
17:07:09|0.02951144
17:07:10|0.02951144
17:07:11|0.02951144
17:07:12|0.02951144
17:07:13|0.0295212
17:07:14|0.0295212
17:07:16|0.0295212
17:07:17|0.0295212
17:07:18|0.0295212
17:07:19|0.0295212
17:07:20|0.02951535
17:07:21|0.02951535
17:07:22|0.02951535
17:07:23|0.02951535
17:07:24|0.02950417
17:07:25|0.02950417
17:07:26|0.02950417
17:07:27|0.02950417
17:07:28|0.02949783
17:07:29|0.02949783
17:07:30|0.02949783
17:07:31|0.02949783
17:07:32|0.02949783
17:07:33|0.02948828
17:07:34|0.02948756
17:07:35|0.02947902
17:07:36|0.0294735
17:07:37|0.0294735
17:07:38|0.0294735
17:07:39|0.0294735
17:07:41|0.0294735
17:07:42|0.0294735
17:07:43|0.0294735
17:07:44|0.0294735
17:07:45|0.0294735
17:07:46|0.02946245
17:07:47|0.02946245
17:07:49|0.0294534
17:07:49|0.0294534
17:07:51|0.0294534
17:07:52|0.0294534
17:07:53|0.0294534
17:07:54|0.02944068
17:07:55|0.02943243
17:07:56|0.02942685
17:07:56|0.02942685
17:07:58|0.02943459
17:07:59|0.02943459
17:08:00|0.0294239
17:08:00|0.02942459
17:08:02|0.02942459
17:08:03|0.0294239
17:08:04|0.0294247
17:08:06|0.0294247
17:08:06|0.02944443
17:08:07|0.02944153
17:08:08|0.02944153
17:08:09|0.0294389
17:08:11|0.0294389
17:08:11|0.0294389
17:08:12|0.0294389
17:08:13|0.02943768
17:08:14|0.02943768
17:08:15|0.02943768
17:08:17|0.02943768
17:08:18|0.0294426
17:08:19|0.0294426
17:08:20|0.0294426
17:08:21|0.0294467
17:08:22|0.0294239
17:08:23|0.0294239
17:08:24|0.02940643
17:08:25|0.02941008
17:08:26|0.02941008
17:08:27|0.02941904
17:08:28|0.02941904
17:08:29|0.02941904
17:08:29|0.02941904
17:08:31|0.02941904
17:08:32|0.02941464
17:08:33|0.02941464
17:08:34|0.02941464
17:08:35|0.02941464
17:08:36|0.02941464
17:08:37|0.02941464
17:08:38|0.02940327
17:08:39|0.02940327
17:08:40|0.02940001
17:08:42|0.02939489
17:08:43|0.0293747
17:08:44|0.0293747
17:08:45|0.02936519
17:08:46|0.02936519
17:08:47|0.02936328
17:08:48|0.0293533
17:08:50|0.02933583
17:08:50|0.02934457
17:08:51|0.02934457
17:08:53|0.02933415
17:08:53|0.02933415
17:08:54|0.02933413
17:08:56|0.02933413
17:08:56|0.02933413
17:08:57|0.02932238
17:08:58|0.02932562
17:09:00|0.02931104
17:09:01|0.02931104
17:09:02|0.0293012
17:09:03|0.02931086
17:09:04|0.02931086
17:09:05|0.0293151
17:09:06|0.0293151
17:09:07|0.02930307
17:09:08|0.02930714
17:09:09|0.02931085
17:09:10|0.02931085
17:09:11|0.0293151
17:09:12|0.0293059
17:09:13|0.0293059
17:09:14|0.02931064
17:09:15|0.02931064
17:09:17|0.02931083
17:09:17|0.02929719
17:09:18|0.02929723
17:09:19|0.02928954
17:09:20|0.02928954
17:09:22|0.02928726
17:09:23|0.02930165
17:09:24|0.02930361
17:09:25|0.02930361
17:09:26|0.02929109
17:09:26|0.0292908
17:09:28|0.0292911
17:09:28|0.0292911
17:09:30|0.0292911
17:09:31|0.0292911
17:09:31|0.0292911
17:09:32|0.02929412
17:09:33|0.02929412
17:09:35|0.0292911
17:09:36|0.0292911
17:09:37|0.02928954
17:09:37|0.02928954
17:09:39|0.02928954
17:09:40|0.02928233
17:09:41|0.02927161
17:09:42|0.02925625
17:09:43|0.0292725
17:09:45|0.0292725
17:09:46|0.0292801
17:09:47|0.0292801
17:09:48|0.0292801
17:09:49|0.02927976
17:09:50|0.02927976
17:09:52|0.0292841
17:09:53|0.02929561
17:09:54|0.02930198
17:09:54|0.02930198
17:09:56|0.02930198
17:09:57|0.02930198
17:09:58|0.02930198
17:09:59|0.02930431
17:10:00|0.02930386
17:10:01|0.02930386
17:10:02|0.0293151
17:10:03|0.02931509
17:10:04|0.02930597
17:10:05|0.02930597
17:10:06|0.0293151
17:10:08|0.0293151
17:10:08|0.0293151
17:10:09|0.02932857
17:10:10|0.02932857
17:10:11|0.02932362
17:10:13|0.02932362
17:10:13|0.02932362
17:10:14|0.02931502
17:10:15|0.02930596
17:10:16|0.02931665
17:10:18|0.02931665
17:10:18|0.02932384
17:10:20|0.02932384
17:10:20|0.02929952
17:10:21|0.02930979
17:10:23|0.02932241
17:10:23|0.02932241
17:10:24|0.02932241
17:10:25|0.02932241
17:10:26|0.02931491
17:10:27|0.02931491
17:10:28|0.02931491
17:10:29|0.02931491
17:10:30|0.02931491
17:10:31|0.02929499
17:10:33|0.02928238
17:10:33|0.02928238
17:10:35|0.02928238
17:10:36|0.02928238
17:10:37|0.02928556
17:10:37|0.02928517
17:10:39|0.02928517
17:10:40|0.02928517
17:10:41|0.02928517
17:10:41|0.02928517
17:10:44|0.02928517
17:10:45|0.02928517
17:10:45|0.02928517
17:10:47|0.02927061
17:10:48|0.02927061
17:10:49|0.02927061
17:10:50|0.02926161
17:10:52|0.02927616
17:10:52|0.02927616
17:10:54|0.02927616
17:10:55|0.02927616
17:10:56|0.02927616
17:10:57|0.02927616
17:10:58|0.0292616
17:10:59|0.0292616
17:11:00|0.02926784
17:11:01|0.0292715
17:11:02|0.02928202
17:11:03|0.02931382
17:11:05|0.02929712
17:11:05|0.02930815
17:11:07|0.02933151
17:11:08|0.02933029
17:11:09|0.02933413
17:11:09|0.02933413
17:11:10|0.02933413
17:11:12|0.02933413
17:11:13|0.02933413
17:11:14|0.02933413
17:11:15|0.02930201
17:11:15|0.02930201
17:11:17|0.02930201
17:11:18|0.02930439
17:11:19|0.02930439
17:11:20|0.02930439
17:11:21|0.02930439
17:11:22|0.02929902
17:11:22|0.02929902
17:11:23|0.02929903
17:11:25|0.02929903
17:11:25|0.02929903
17:11:27|0.02929903
17:11:28|0.02931959
17:11:29|0.02931959
17:11:30|0.02932562
17:11:31|0.02933674
17:11:32|0.02933674
17:11:33|0.02935477
17:11:34|0.02935365
17:11:35|0.02935365
17:11:36|0.02933288
17:11:36|0.02933288
17:11:37|0.02933288
17:11:39|0.02933288
17:11:39|0.0293474
17:11:41|0.0293474
17:11:42|0.0293474
17:11:43|0.02936411
17:11:45|0.02937671
17:11:46|0.02937378
17:11:47|0.02937378
17:11:48|0.02937378
17:11:49|0.02937378
17:11:50|0.02937378
17:11:52|0.02937378
17:11:53|0.02937378
17:11:54|0.02935501
17:11:54|0.02935501
17:11:56|0.02937188
17:11:57|0.02937864
17:11:58|0.02937864
17:11:59|0.02937864
17:12:00|0.02937864
17:12:01|0.02937864
17:12:02|0.02936978
17:12:03|0.02935086
17:12:04|0.0293333
17:12:05|0.02933704
17:12:06|0.02933704
17:12:08|0.02933704
17:12:08|0.02933704
17:12:10|0.02933704
17:12:10|0.02933704
17:12:11|0.02933704
17:12:12|0.0293202
17:12:14|0.0293202
17:12:15|0.0293202
17:12:15|0.0293315
17:12:17|0.02932786
17:12:18|0.02932786
17:12:19|0.02932786
17:12:20|0.02932786
17:12:20|0.02932786
17:12:22|0.02932786
17:12:23|0.02932786
17:12:24|0.02932786
17:12:25|0.02932372
17:12:25|0.02932021
17:12:27|0.02932021
17:12:27|0.02931909
17:12:29|0.02931909
17:12:30|0.02931909
17:12:31|0.02931909
17:12:32|0.02931909
17:12:33|0.02931909
17:12:34|0.02931909
17:12:36|0.02931909
17:12:36|0.02931909
17:12:37|0.02932242
17:12:38|0.02930346
17:12:39|0.02930346
17:12:41|0.02930346
17:12:41|0.02930346
17:12:42|0.02930346
17:12:44|0.02932235
17:12:45|0.02932235
17:12:47|0.0293156
17:12:47|0.0293156
17:12:48|0.0293156
17:12:50|0.0293156
17:12:50|0.0293156
17:12:51|0.0293156
17:12:52|0.02931179
17:12:53|0.02930831
17:12:54|0.02930831
17:12:56|0.02930831
17:12:57|0.02930831
17:12:57|0.02930831
17:12:58|0.02930831
17:13:00|0.02930831
17:13:01|0.02930831
17:13:01|0.02930831
17:13:03|0.02930831
17:13:04|0.02930457
17:13:05|0.02930759
17:13:06|0.02930865
17:13:07|0.02930865
17:13:08|0.02930865
17:13:09|0.02930865
17:13:10|0.02929266
17:13:11|0.02929266
17:13:12|0.02929266
17:13:14|0.02928728
17:13:15|0.02928728
17:13:16|0.02928728
17:13:17|0.02928728
17:13:17|0.02928728
17:13:19|0.02929266
17:13:20|0.02929266
17:13:21|0.02929266
17:13:22|0.02929266
17:13:23|0.02929266
17:13:23|0.02928431
17:13:24|0.02928431
17:13:26|0.02927642
17:13:26|0.0292839
17:13:28|0.02930495
17:13:28|0.02931064
17:13:30|0.02932265
17:13:31|0.02932265
17:13:31|0.02930819
17:13:33|0.02929217
17:13:34|0.02929217
17:13:35|0.02929217
17:13:35|0.02929217
17:13:37|0.02927421
17:13:37|0.02927421
17:13:38|0.02927421
17:13:40|0.0292692
17:13:41|0.0292692
17:13:41|0.0292692
17:13:43|0.0292692
17:13:43|0.0292692
17:13:44|0.0292692
17:13:46|0.02925975
17:13:46|0.02925975
17:13:48|0.02925975
17:13:49|0.02925975
17:13:50|0.02925975
17:13:51|0.02925975
17:13:52|0.02924635
17:13:53|0.02924635
17:13:54|0.02924635
17:13:55|0.02926525
17:13:56|0.02926525
17:13:58|0.02926891
17:13:58|0.02926891
17:13:59|0.02926891
17:14:00|0.0292692
17:14:02|0.02926886
17:14:03|0.0292784
17:14:04|0.02927831
17:14:05|0.02927537
17:14:06|0.02928122
17:14:08|0.02928122
17:14:08|0.02928122
17:14:09|0.02928122
17:14:10|0.02928122
17:14:11|0.02928122
17:14:12|0.02928122
17:14:13|0.02928122
17:14:15|0.02928122
17:14:15|0.02928122
17:14:16|0.02928122
17:14:17|0.02928122
17:14:19|0.02928122
17:14:20|0.02928122
17:14:20|0.02928122
17:14:22|0.02928122
17:14:23|0.02927423
17:14:24|0.02927423
17:14:25|0.02927423
17:14:26|0.0292812
17:14:27|0.0292812
17:14:28|0.02929021
17:14:29|0.02929593
17:14:31|0.02929593
17:14:31|0.02929593
17:14:32|0.02929593
17:14:34|0.02929585
17:14:35|0.02929585
17:14:36|0.02929585
17:14:37|0.02929585
17:14:38|0.02929585
17:14:39|0.02929912
17:14:40|0.02930003
17:14:41|0.02930002
17:14:41|0.02930002
17:14:43|0.02930001
17:14:44|0.0293167
17:14:45|0.0293167
17:14:46|0.0293167
17:14:48|0.0293167
17:14:49|0.02931465
17:14:49|0.02931465
17:14:50|0.02931967
17:14:51|0.02931967
17:14:53|0.02931967
17:14:54|0.02931967
17:14:55|0.02931967
17:14:56|0.02931967
17:14:57|0.02931967
17:14:58|0.02933393
17:14:59|0.02933393
17:15:00|0.02933393
17:15:01|0.02933393
17:15:02|0.02935608
17:15:03|0.02935608
17:15:05|0.02937269
17:15:06|0.02937269
17:15:07|0.02937269
17:15:08|0.02937269
17:15:09|0.02936499
17:15:09|0.02936499
17:15:11|0.02936499
17:15:11|0.02936499
17:15:12|0.02936501
17:15:14|0.02936501
17:15:15|0.02937379
17:15:16|0.02937674
17:15:17|0.02937674
17:15:18|0.02937672
17:15:19|0.02937672
17:15:21|0.02936633
17:15:22|0.02937264
17:15:23|0.02937264
17:15:24|0.02937641
17:15:25|0.02937641
17:15:26|0.02937641
17:15:27|0.02937641
17:15:28|0.02938847
17:15:29|0.02938847
17:15:31|0.02938847
17:15:31|0.02938847
17:15:32|0.02938847
17:15:33|0.02938847
17:15:34|0.02938847
17:15:35|0.02937803
17:15:37|0.02937803
17:15:37|0.02935634
17:15:38|0.02935634
17:15:40|0.02936073
17:15:41|0.02937248
17:15:42|0.02937248
17:15:43|0.02937248
17:15:43|0.02937248
17:15:45|0.02934628
17:15:46|0.02934628
17:15:47|0.02934628
17:15:48|0.02934628
17:15:49|0.02934628
17:15:51|0.02934628
17:15:51|0.02934628
17:15:53|0.02936145
17:15:54|0.02936145
17:15:55|0.02936988
17:15:56|0.02938407
17:15:57|0.02938407
17:15:58|0.02938407
17:15:59|0.02939159
17:15:59|0.02940312
17:16:01|0.02940312
17:16:02|0.0293991
17:16:03|0.02941344
17:16:04|0.02941705
17:16:05|0.02941829
17:16:06|0.02941829
17:16:07|0.02942244
17:16:08|0.02942244
17:16:09|0.02943773
17:16:10|0.02943773
17:16:11|0.02943006
17:16:12|0.02946391
17:16:13|0.02945411
17:16:14|0.02944844
17:16:15|0.02944844
17:16:16|0.02945353
17:16:17|0.02945353
17:16:18|0.02943045
17:16:19|0.02942751
17:16:20|0.02942751
17:16:22|0.02942751
17:16:23|0.02942751
17:16:24|0.02942751
17:16:26|0.02942751
17:16:26|0.02940312
17:16:27|0.02940312
17:16:28|0.02940312
17:16:29|0.02940312
17:16:31|0.02939643
17:16:32|0.02939643
17:16:33|0.02939643
17:16:34|0.02939643
17:16:35|0.02939643
17:16:36|0.02939643
17:16:36|0.02939643
17:16:38|0.02939643
17:16:38|0.02939643
17:16:39|0.02939643
17:16:41|0.02939643
17:16:42|0.02939643
17:16:43|0.02937105
17:16:44|0.02937105
17:16:45|0.02937105
17:16:46|0.02937105
17:16:47|0.02937105
17:16:49|0.02940312
17:16:49|0.02940312
17:16:51|0.02940312
17:16:52|0.02940312
17:16:53|0.02940312
17:16:54|0.02940312
17:16:55|0.02942717
17:16:56|0.02943173
17:16:57|0.02943173
17:16:58|0.02943173
17:16:59|0.02943173
17:17:00|0.02943173
17:17:01|0.02943173
17:17:03|0.02944182
17:17:03|0.02945482
17:17:05|0.0294801
17:17:06|0.02948198
17:17:07|0.02948198
17:17:08|0.02948198
17:17:09|0.02948198
17:17:10|0.02948198
17:17:11|0.02948198
17:17:12|0.02948198
17:17:13|0.02948198
17:17:14|0.02948198
17:17:15|0.02948198
17:17:16|0.02948198
17:17:17|0.02948198
17:17:18|0.029482
17:17:19|0.02944884
17:17:20|0.02946622
17:17:21|0.02946622
17:17:22|0.02946622
17:17:24|0.02946622
17:17:24|0.02946131
17:17:26|0.02946131
17:17:27|0.02946131
17:17:28|0.02944796
17:17:29|0.02944284
17:17:30|0.02944284
17:17:31|0.02944284
17:17:32|0.02944035
17:17:33|0.02944035
17:17:34|0.02944035
17:17:35|0.02944035
17:17:37|0.02944035
17:17:38|0.02944
17:17:38|0.02944
17:17:39|0.02944
17:17:40|0.02944
17:17:41|0.02944924
17:17:42|0.02944924
17:17:43|0.02944924
17:17:45|0.02945075
17:17:45|0.02945075
17:17:46|0.02945075
17:17:47|0.02945075
17:17:49|0.02945075
17:17:49|0.02945075
17:17:51|0.02943872
17:17:51|0.02943872
17:17:52|0.02943872
17:17:53|0.02943872
17:17:55|0.02943872
17:17:55|0.02943872
17:17:56|0.02943872
17:17:57|0.02943872
17:17:59|0.02943872
17:18:00|0.02943872
17:18:00|0.02946269
17:18:01|0.02946622
17:18:02|0.02946622
17:18:04|0.02946622
17:18:05|0.02949378
17:18:05|0.02949378
17:18:07|0.02949378
17:18:07|0.02949378
17:18:09|0.02949486
17:18:09|0.02949822
17:18:10|0.0295
17:18:12|0.02951136
17:18:12|0.02951136
17:18:13|0.02951136
17:18:15|0.02951136
17:18:16|0.02951136
17:18:16|0.02951136
17:18:18|0.02952119
17:18:18|0.02952119
17:18:20|0.02952119
17:18:20|0.02952119
17:18:22|0.02952119
17:18:23|0.02952119
17:18:24|0.02952119
17:18:26|0.02952119
17:18:27|0.0295065
17:18:28|0.0295065
17:18:29|0.0295065
17:18:30|0.0295065
17:18:31|0.0295065
17:18:32|0.0295065
17:18:33|0.0295065
17:18:35|0.0295065
17:18:36|0.0295065
17:18:37|0.02950416
17:18:38|0.02949455
17:18:40|0.02949457
17:18:40|0.02949457
17:18:42|0.02948883
17:18:43|0.02948883
17:18:44|0.02948629
17:18:45|0.02948629
17:18:46|0.02948629
17:18:47|0.02948629
17:18:48|0.02948629
17:18:48|0.02948629
17:18:50|0.02948629
17:18:50|0.02948629
17:18:52|0.02948993
17:18:53|0.02949045
17:18:54|0.02949045
17:18:55|0.02949296
17:18:56|0.0294928
17:18:56|0.0294928
17:18:58|0.02949169
17:18:58|0.02949288
17:19:00|0.02949288
17:19:00|0.02949288
17:19:02|0.02949288
17:19:03|0.02949288
17:19:04|0.02949288
17:19:05|0.02950804
17:19:05|0.02950804
17:19:08|0.02950804
17:19:08|0.02950804
17:19:09|0.02952509
17:19:10|0.02952509
17:19:11|0.02952509
17:19:12|0.02952509
17:19:13|0.02952509
17:19:14|0.02952509
17:19:15|0.02952509
17:19:16|0.02952509
17:19:17|0.02952509
17:19:18|0.02952509
17:19:20|0.02952509
17:19:21|0.02952509
17:19:22|0.02952509
17:19:23|0.02952509
17:19:24|0.02951568
17:19:26|0.02951568
17:19:27|0.02951568
17:19:28|0.0295267
17:19:30|0.02953106
17:19:31|0.02953106
17:19:32|0.02953106
17:19:32|0.02953106
17:19:33|0.02952446
17:19:34|0.02952446
17:19:36|0.02952446
17:19:38|0.02952446
17:19:38|0.02952446
17:19:40|0.02952446
17:19:41|0.02953343
17:19:41|0.02953343
17:19:42|0.02953343
17:19:43|0.02952664
17:19:45|0.02952664
17:19:46|0.02952664
17:19:47|0.02953334
17:19:48|0.02952634
17:19:49|0.02952634
17:19:51|0.02952634
17:19:52|0.02953383
17:19:53|0.02953383
17:19:55|0.02953691
17:19:56|0.02956713
17:19:56|0.02956713
17:19:58|0.02956713
17:19:59|0.02956713
17:20:00|0.02956713
17:20:02|0.02956713
17:20:03|0.02956713
17:20:03|0.02954395
17:20:04|0.02953482
17:20:05|0.02953482
17:20:07|0.02953191
17:20:08|0.02953191
17:20:08|0.02953191
17:20:10|0.02953191
17:20:10|0.02953799
17:20:11|0.02953896
17:20:12|0.02953896
17:20:14|0.02953896
17:20:16|0.02953896
17:20:17|0.02955844
17:20:17|0.02955844
17:20:18|0.02955844
17:20:19|0.02955844
17:20:20|0.02955844
17:20:22|0.02955844
17:20:23|0.02957339
17:20:24|0.02958095
17:20:25|0.02958305
17:20:26|0.02958305
17:20:27|0.02958999
17:20:28|0.02958999
17:20:29|0.02958999
17:20:30|0.02959001
17:20:31|0.02959001
17:20:32|0.02959001
17:20:33|0.02959001
17:20:34|0.02959363
17:20:35|0.02959363
17:20:36|0.02959363
17:20:37|0.02959172
17:20:38|0.02959172
17:20:39|0.02959172
17:20:40|0.02959363
17:20:41|0.02959363
17:20:42|0.02959018
17:20:43|0.02959018
17:20:44|0.02959028
17:20:45|0.02959028
17:20:46|0.02959028
17:20:47|0.02959028
17:20:48|0.02959028
17:20:49|0.02959028
17:20:50|0.02959028
17:20:51|0.02959027
17:20:52|0.02959027
17:20:53|0.02959027
17:20:55|0.02959027
17:20:56|0.02959027
17:20:57|0.02959027
17:20:58|0.0295722
17:20:59|0.0295722
17:21:00|0.0295722
17:21:01|0.0295722
17:21:02|0.0295722
17:21:03|0.0295722
17:21:05|0.02954135
17:21:05|0.02953482
17:21:07|0.02951953
17:21:08|0.02951242
17:21:08|0.0295073
17:21:09|0.0295073
17:21:11|0.02949097
17:21:12|0.02951131
17:21:13|0.02951131
17:21:14|0.0295312
17:21:15|0.0295312
17:21:16|0.02954982
17:21:17|0.02954982
17:21:18|0.02954982
17:21:19|0.02954982
17:21:20|0.02954982
17:21:21|0.02954982
17:21:22|0.02954982
17:21:23|0.02954982
17:21:24|0.0295499
17:21:25|0.0295499
17:21:26|0.0295499
17:21:27|0.0295499
17:21:28|0.0295499
17:21:29|0.02955835
17:21:30|0.02955835
17:21:32|0.02955835
17:21:33|0.02955835
17:21:33|0.02955835
17:21:35|0.02955835
17:21:35|0.02955835
17:21:37|0.02955835
17:21:38|0.02955835
17:21:38|0.02956803
17:21:39|0.02956803
17:21:40|0.02957541
17:21:41|0.0295663
17:21:43|0.0295663
17:21:43|0.0295663
17:21:44|0.0295663
17:21:45|0.0295663
17:21:47|0.0295663
17:21:47|0.0295663
17:21:49|0.0295663
17:21:49|0.0295663
17:21:50|0.0295663
17:21:53|0.02956057
17:21:54|0.02956681
17:21:55|0.02956681
17:21:56|0.02956681
17:21:57|0.02956681
17:21:58|0.02956681
17:21:59|0.02956681
17:22:00|0.02956681
17:22:01|0.02956681
17:22:03|0.02956681
17:22:04|0.02956989
17:22:05|0.02957547
17:22:06|0.02957547
17:22:07|0.02957547
17:22:08|0.02957547
17:22:09|0.02957547
17:22:10|0.02957547
17:22:11|0.02958998
17:22:12|0.02958998
17:22:13|0.02958998
17:22:14|0.02958998
17:22:15|0.02958998
17:22:16|0.02958998
17:22:17|0.02958998
17:22:18|0.02958998
17:22:19|0.02959299
17:22:20|0.02959299
17:22:21|0.02959299
17:22:23|0.02958414
17:22:23|0.02958315
17:22:24|0.02958315
17:22:25|0.02958315
17:22:27|0.02958315
17:22:28|0.02958315
17:22:28|0.02958315
17:22:29|0.02958315
17:22:30|0.02958315
17:22:32|0.02957565
17:22:32|0.02957565
17:22:34|0.02956583
17:22:34|0.02956583
17:22:35|0.02956583
17:22:36|0.02956583
17:22:38|0.02956151
17:22:38|0.02956151
17:22:40|0.02956151
17:22:41|0.02956151
17:22:42|0.02956151
17:22:42|0.02956151
17:22:44|0.02956151
17:22:45|0.02956151
17:22:46|0.02955973
17:22:47|0.02955973
17:22:48|0.02955973
17:22:49|0.02955973
17:22:50|0.02955973
17:22:51|0.02955973
17:22:52|0.02955973
17:22:53|0.02955712
17:22:54|0.02955712
17:22:56|0.02955736
17:22:57|0.02955736
17:22:57|0.02955736
17:22:59|0.02955736
17:23:00|0.02955736
17:23:01|0.02955736
17:23:01|0.02955736
17:23:03|0.02955736
17:23:04|0.02955736
17:23:06|0.02955736
17:23:06|0.02955736
17:23:07|0.02955736
17:23:09|0.02956079
17:23:09|0.02956015
17:23:10|0.02956015
17:23:11|0.02956015
17:23:13|0.02955763
17:23:13|0.02955763
17:23:15|0.02955763
17:23:15|0.02955763
17:23:16|0.02955763
17:23:17|0.02955763
17:23:19|0.02956079
17:23:20|0.02957047
17:23:21|0.02957047
17:23:22|0.02957047
17:23:24|0.02957047
17:23:24|0.02957047
17:23:26|0.02957047
17:23:26|0.02957047
17:23:27|0.02957047
17:23:28|0.02957047
17:23:29|0.0296
17:23:31|0.02959288
17:23:32|0.02959288
17:23:32|0.02959288
17:23:33|0.02959288
17:23:34|0.02959288
17:23:35|0.02959288
17:23:36|0.02959288
17:23:38|0.02959288
17:23:38|0.02959288
17:23:39|0.02959288
17:23:40|0.02959288
17:23:42|0.02959288
17:23:43|0.02958063
17:23:44|0.02958063
17:23:44|0.02958063
17:23:45|0.02958063
17:23:47|0.02958063
17:23:47|0.02958063
17:23:48|0.02959227
17:23:50|0.02959227
17:23:50|0.02959227
17:23:52|0.02959227
17:23:52|0.02959227
17:23:54|0.02959227
17:23:54|0.02959227
17:23:56|0.02959227
17:23:58|0.02959227
17:23:59|0.02959227
17:24:00|0.02959286
17:24:01|0.02959227
17:24:01|0.02959227
17:24:03|0.02959283
17:24:05|0.02959283
17:24:05|0.02959283
17:24:06|0.02959283
17:24:07|0.02959283
17:24:08|0.02960769
17:24:10|0.02960769
17:24:10|0.0296073
17:24:12|0.0296073
17:24:12|0.0296073
17:24:13|0.02961
17:24:15|0.02961
17:24:16|0.02961593
17:24:17|0.02960994
17:24:18|0.02961322
17:24:19|0.02961322
17:24:20|0.02961322
17:24:21|0.02961322
17:24:22|0.02961322
17:24:24|0.02961322
17:24:25|0.02961322
17:24:25|0.02962546
17:24:26|0.02963
17:24:28|0.02963
17:24:28|0.02963
17:24:29|0.02963
17:24:31|0.02963
17:24:32|0.02963
17:24:32|0.02963
17:24:34|0.02963
17:24:34|0.02963
17:24:35|0.02963
17:24:36|0.02963
17:24:37|0.02963
17:24:39|0.02963
17:24:40|0.02963
17:24:41|0.02963
17:24:42|0.02963
17:24:42|0.02963
17:24:44|0.02963
17:24:45|0.02962999
17:24:46|0.02962999
17:24:47|0.02962999
17:24:48|0.02962999
17:24:49|0.02962999
17:24:50|0.02962999
17:24:51|0.02962999
17:24:52|0.02962999
17:24:53|0.02962241
17:24:54|0.02962357
17:24:55|0.02962357
17:24:56|0.02962357
17:24:57|0.02963
17:24:59|0.02963
17:25:00|0.02963
17:25:01|0.02963
17:25:01|0.02963
17:25:02|0.02963
17:25:03|0.02963
17:25:05|0.02963
17:25:05|0.02962369
17:25:07|0.02962369
17:25:07|0.02963
17:25:08|0.02963
17:25:09|0.02964363
17:25:11|0.02964822
17:25:11|0.02963979
17:25:13|0.02963979
17:25:13|0.02963979
17:25:15|0.02963979
17:25:15|0.02963979
17:25:16|0.02963979
17:25:18|0.02963979
17:25:18|0.02963979
17:25:19|0.02965062
17:25:20|0.02965062
17:25:21|0.02965062
17:25:22|0.02965999
17:25:24|0.02965999
17:25:24|0.02965999
17:25:25|0.02965999
17:25:26|0.02965999
17:25:28|0.02965999
17:25:28|0.02965999
17:25:30|0.02965999
17:25:30|0.02966608
17:25:31|0.02967757
17:25:32|0.02967757
17:25:34|0.02967647
17:25:34|0.02967647
17:25:36|0.02967647
17:25:36|0.02967647
17:25:37|0.02967727
17:25:38|0.02967727
17:25:39|0.02967727
17:25:40|0.02967727
17:25:41|0.02968321
17:25:43|0.0296832
17:25:44|0.02968332
17:25:44|0.02968332
17:25:45|0.0297
17:25:46|0.02969434
17:25:47|0.02969434
17:25:48|0.02969364
17:25:49|0.02969364
17:25:50|0.02969364
17:25:51|0.02969364
17:25:52|0.02969727
17:25:54|0.02969437
17:25:54|0.02968128
17:25:55|0.02968128
17:25:56|0.02968128
17:25:57|0.02968128
17:25:59|0.02969132
17:26:00|0.02969132
17:26:01|0.02969132
17:26:02|0.02969132
17:26:03|0.02967824
17:26:04|0.02967824
17:26:05|0.02968844
17:26:06|0.02968844
17:26:07|0.02968844
17:26:08|0.02968844
17:26:09|0.02968844
17:26:10|0.02968844
17:26:12|0.02968844
17:26:12|0.02968844
17:26:13|0.02968844
17:26:15|0.02968844
17:26:15|0.02970021
17:26:17|0.02970578
17:26:17|0.02970578
17:26:18|0.02970578
17:26:19|0.02970578
17:26:21|0.02970027
17:26:22|0.02970027
17:26:23|0.02970027
17:26:24|0.02970027
17:26:25|0.02970027
17:26:27|0.02969138
17:26:27|0.02969438
17:26:29|0.02969438
17:26:29|0.02969438
17:26:31|0.02969438
17:26:32|0.02975211
17:26:33|0.02974468
17:26:33|0.02974468
17:26:34|0.02974468
17:26:35|0.02974468
17:26:37|0.02974468
17:26:38|0.02974468
17:26:39|0.02972613
17:26:39|0.02972613
17:26:40|0.02972613
17:26:42|0.029738
17:26:43|0.029738
17:26:44|0.02973794
17:26:44|0.02973794
17:26:46|0.02973794
17:26:47|0.02973794
17:26:47|0.02973794
17:26:48|0.02973794
17:26:50|0.02973794
17:26:51|0.02973794
17:26:52|0.02973794
17:26:53|0.02973794
17:26:54|0.02973794
17:26:54|0.02973794
17:26:56|0.02973794
17:26:57|0.02968357
17:26:58|0.02967432
17:26:59|0.02967432
17:27:01|0.02967432
17:27:01|0.02967432
17:27:02|0.02967432
17:27:03|0.02968393
17:27:05|0.02968393
17:27:06|0.02968393
17:27:07|0.02968393
17:27:08|0.02968393
17:27:09|0.02968663
17:27:10|0.02968663
17:27:11|0.02968684
17:27:13|0.02968684
17:27:14|0.02968684
17:27:14|0.02968684
17:27:15|0.02968684
17:27:16|0.02968684
17:27:18|0.02968684
17:27:19|0.02968684
17:27:20|0.02968684
17:27:21|0.02968684
17:27:22|0.02968684
17:27:24|0.02968684
17:27:25|0.02968684
17:27:26|0.02968684
17:27:27|0.02968684
17:27:28|0.02970766
17:27:29|0.02970766
17:27:30|0.02970766
17:27:31|0.02969367
17:27:32|0.02969367
17:27:33|0.02969367
17:27:34|0.02969367
17:27:35|0.02969367
17:27:36|0.02969367
17:27:37|0.02969367
17:27:38|0.02969367
17:27:39|0.02969367
17:27:40|0.02972346
17:27:41|0.02972346
17:27:42|0.02972283
17:27:43|0.02972283
17:27:44|0.02972283
17:27:45|0.02972283
17:27:46|0.02972283
17:27:47|0.02972283
17:27:48|0.02972283
17:27:49|0.02972283
17:27:50|0.02971507
17:27:51|0.02971507
17:27:52|0.02971507
17:27:53|0.02971507
17:27:54|0.02971507
17:27:55|0.02971507
17:27:56|0.02971507
17:27:57|0.02971507
17:27:58|0.02971507
17:28:00|0.02972977
17:28:01|0.02972977
17:28:02|0.02972977
17:28:03|0.02972977
17:28:04|0.02972977
17:28:05|0.02972977
17:28:05|0.02972977
17:28:06|0.02972977
17:28:08|0.02972977
17:28:09|0.02972977
17:28:10|0.02972902
17:28:11|0.02971546
17:28:12|0.02971546
17:28:13|0.02971546
17:28:14|0.02971546
17:28:15|0.02971546
17:28:16|0.02971546
17:28:17|0.02971546
17:28:18|0.02971546
17:28:19|0.02971546
17:28:21|0.02972978
17:28:21|0.02972978
17:28:22|0.02972978
17:28:24|0.02972978
17:28:24|0.02972978
17:28:26|0.02972978
17:28:27|0.02972978
17:28:27|0.029738
17:28:29|0.029738
17:28:29|0.029738
17:28:30|0.029738
17:28:32|0.029738
17:28:32|0.02974211
17:28:33|0.02974211
17:28:34|0.02974211
17:28:35|0.02974211
17:28:37|0.02974329
17:28:37|0.02975099
17:28:38|0.02975099
17:28:39|0.02975099
17:28:40|0.02975014
17:28:41|0.02975014
17:28:43|0.02975014
17:28:44|0.02975014
17:28:45|0.02975014
17:28:46|0.02975014
17:28:47|0.02973821
17:28:47|0.02973821
17:28:49|0.02973821
17:28:50|0.02973821
17:28:51|0.02973821
17:28:51|0.02973821
17:28:53|0.02973821
17:28:53|0.02973821
17:28:55|0.02973821
17:28:55|0.02973821
17:28:56|0.02973821
17:28:58|0.02973821
17:28:59|0.02970345
17:28:59|0.02971206
17:29:01|0.02971206
17:29:03|0.02970273
17:29:04|0.02970273
17:29:05|0.0297157
17:29:06|0.0297157
17:29:07|0.0297157
17:29:07|0.0297157
17:29:09|0.0297157
17:29:10|0.0297157
17:29:12|0.0297157
17:29:13|0.0297157
17:29:13|0.0297157
17:29:15|0.0297157
17:29:15|0.0297157
17:29:16|0.0297157
17:29:17|0.0297157
17:29:19|0.0297157
17:29:19|0.0297157
17:29:21|0.0297157
17:29:22|0.02972385
17:29:23|0.02972385
17:29:24|0.02972385
17:29:25|0.02972385
17:29:26|0.02972385
17:29:27|0.02972385
17:29:28|0.02972385
17:29:29|0.02973404
17:29:30|0.02973404
17:29:31|0.02973404
17:29:32|0.02973404
17:29:33|0.02972498
17:29:34|0.02972498
17:29:36|0.02972498
17:29:36|0.02972498
17:29:37|0.02972498
17:29:38|0.02972498
17:29:39|0.02972498
17:29:40|0.02972498
17:29:41|0.02972498
17:29:42|0.02972498
17:29:43|0.02972498
17:29:45|0.02972498
17:29:45|0.02972498
17:29:46|0.02972498
17:29:47|0.02972498
17:29:48|0.02972498
17:29:49|0.02972498
17:29:51|0.02972498
17:29:52|0.02972498
17:29:52|0.02972498
17:29:54|0.02972498
17:29:54|0.02972498
17:29:55|0.0297139
17:29:56|0.0297139
17:29:57|0.0297139
17:29:59|0.0297139
17:29:59|0.02971366
17:30:01|0.02971073
17:30:01|0.02971073
17:30:03|0.02971073
17:30:05|0.02971073
17:30:05|0.02969766
17:30:06|0.02969766
17:30:07|0.02970318
17:30:09|0.02970318
17:30:09|0.02970318
17:30:12|0.02970318
17:30:12|0.02970318
17:30:13|0.02970318
17:30:14|0.02970318
17:30:15|0.02970318
17:30:16|0.02970318
17:30:17|0.02970318
17:30:18|0.02970318
17:30:19|0.02969
17:30:20|0.02969
17:30:21|0.02969
17:30:22|0.02969
17:30:23|0.02969
17:30:24|0.02969
17:30:26|0.02969
17:30:26|0.02969
17:30:27|0.02967832
17:30:28|0.02967832
17:30:29|0.02967832
17:30:31|0.02967832
17:30:31|0.02967832
17:30:32|0.02967832
17:30:33|0.02967832
17:30:34|0.02967832
17:30:35|0.02967832
17:30:36|0.02967832
17:30:37|0.02967832
17:30:38|0.02967
17:30:39|0.02967
17:30:40|0.02967
17:30:42|0.02967
17:30:42|0.02967831
17:30:43|0.02967831
17:30:45|0.02967831
17:30:46|0.02967831
17:30:47|0.02967832
17:30:48|0.02967832
17:30:49|0.02967832
17:30:50|0.02967832
17:30:51|0.02967832
17:30:52|0.02967461
17:30:53|0.02967461
17:30:54|0.02967823
17:30:55|0.02967823
17:30:56|0.02967823
17:30:57|0.02967823
17:30:58|0.02968228
17:30:59|0.02968228
17:31:00|0.02968228
17:31:01|0.02968228
17:31:02|0.02968228
17:31:04|0.02968228
17:31:05|0.02969303
17:31:05|0.02969303
17:31:07|0.02969303
17:31:07|0.02969303
17:31:08|0.02969303
17:31:10|0.02969303
17:31:10|0.02969303
17:31:11|0.02969303
17:31:12|0.02969303
17:31:14|0.02969303
17:31:15|0.02969303
17:31:16|0.02969303
17:31:17|0.02969303
17:31:18|0.02969303
17:31:19|0.02969303
17:31:20|0.02969303
17:31:21|0.02971389
17:31:22|0.02971389
17:31:23|0.02971389
17:31:24|0.0297203
17:31:25|0.0297203
17:31:26|0.0297203
17:31:27|0.0297203
17:31:28|0.02972388
17:31:29|0.02972388
17:31:30|0.02972388
17:31:31|0.02972388
17:31:32|0.02973717
17:31:33|0.02973717
17:31:34|0.02973717
17:31:35|0.02973717
17:31:36|0.02973717
17:31:37|0.02973717
17:31:38|0.02973717
17:31:39|0.02972086
17:31:40|0.02971124
17:31:41|0.02971124
17:31:42|0.02971124
17:31:43|0.02971124
17:31:45|0.02971124
17:31:45|0.02971124
17:31:47|0.02971124
17:31:48|0.02971124
17:31:48|0.02971124
17:31:49|0.02971124
17:31:51|0.02971124
17:31:52|0.02971392
17:31:53|0.02971392
17:31:54|0.02971392
17:31:55|0.02972682
17:31:56|0.02973203
17:31:57|0.02973203
17:31:58|0.02973203
17:31:59|0.02973203
17:32:00|0.02973203
17:32:00|0.02974025
17:32:02|0.02974025
17:32:03|0.02974025
17:32:05|0.02974118
17:32:05|0.02974118
17:32:07|0.02974118
17:32:09|0.02971722
17:32:10|0.02971722
17:32:12|0.02972181
17:32:12|0.02972181
17:32:14|0.02972181
17:32:15|0.02972181
17:32:15|0.02972181
17:32:16|0.02972181
17:32:17|0.02972181
17:32:18|0.0297219
17:32:20|0.0297219
17:32:21|0.0297219
17:32:22|0.0297219
17:32:23|0.0297219
17:32:24|0.0297219
17:32:25|0.0297219
17:32:26|0.0297219
17:32:27|0.0297219
17:32:28|0.0297219
17:32:29|0.0297219
17:32:30|0.0297219
17:32:31|0.0297219
17:32:32|0.0297219
17:32:34|0.0297219
17:32:35|0.02972908
17:32:35|0.02972908
17:32:37|0.02972908
17:32:37|0.02972908
17:32:39|0.02972908
17:32:39|0.02972908
17:32:40|0.02972908
17:32:41|0.02971869
17:32:42|0.02972387
17:32:43|0.02972387
17:32:44|0.02972387
17:32:45|0.02972387
17:32:47|0.02975927
17:32:48|0.02975927
17:32:49|0.02975927
17:32:50|0.02975927
17:32:51|0.02974829
17:32:52|0.02974829
17:32:53|0.02974829
17:32:54|0.02975632
17:32:55|0.02975632
17:32:56|0.02975632
17:32:57|0.02975632
17:32:58|0.02975632
17:32:59|0.02975632
17:33:00|0.02975632
17:33:01|0.02975632
17:33:02|0.02973888
17:33:03|0.02973888
17:33:04|0.02972927
17:33:06|0.02971918
17:33:07|0.02971918
17:33:08|0.02971273
17:33:09|0.02971837
17:33:10|0.02971106
17:33:11|0.02971106
17:33:13|0.02969279
17:33:14|0.02969279
17:33:14|0.02967803
17:33:15|0.02967803
17:33:16|0.02967803
17:33:17|0.02967803
17:33:19|0.02966605
17:33:19|0.02966605
17:33:20|0.02966605
17:33:21|0.02966605
17:33:22|0.02966605
17:33:23|0.02966605
17:33:24|0.02966605
17:33:25|0.02966605
17:33:26|0.02966605
17:33:27|0.02966605
17:33:29|0.02966605
17:33:30|0.02966605
17:33:30|0.02966605
17:33:32|0.02966447
17:33:32|0.02966447
17:33:34|0.02966749
17:33:35|0.02966749
17:33:36|0.02966749
17:33:37|0.02966749
17:33:38|0.02966749
17:33:40|0.02966749
17:33:40|0.02966749
17:33:41|0.02966749
17:33:42|0.02966749
17:33:43|0.02966749
17:33:44|0.02966749
17:33:45|0.02966749
17:33:47|0.02966749
17:33:48|0.02966749
17:33:48|0.02966749
17:33:49|0.02966749
17:33:50|0.02966749
17:33:51|0.02966749
17:33:52|0.02966749
17:33:53|0.02966936
17:33:54|0.02966936
17:33:56|0.02966936
17:33:57|0.02966936
17:33:58|0.02969643
17:33:59|0.02969643
17:34:00|0.02969643
17:34:02|0.02969643
17:34:02|0.02969643
17:34:03|0.02970799
17:34:05|0.02970817
17:34:06|0.02970817
17:34:07|0.02970817
17:34:08|0.02970817
17:34:09|0.02970817
17:34:11|0.02970817
17:34:12|0.02970817
17:34:13|0.02970817
17:34:13|0.02970817
17:34:15|0.02970817
17:34:16|0.02970817
17:34:16|0.02970817
17:34:18|0.02970817
17:34:19|0.02970817
17:34:20|0.02970884
17:34:21|0.02970884
17:34:22|0.02970884
17:34:23|0.02970884
17:34:24|0.02970884
17:34:25|0.02970884
17:34:26|0.02970884
17:34:27|0.02969458
17:34:28|0.02969458
17:34:29|0.02969458
17:34:30|0.02969458
17:34:31|0.02969458
17:34:32|0.02969458
17:34:33|0.02969458
17:34:34|0.02969458
17:34:35|0.02969458
17:34:36|0.02969458
17:34:37|0.02969458
17:34:38|0.02969458
17:34:39|0.02969458
17:34:40|0.02969458
17:34:41|0.02970849
17:34:42|0.02970849
17:34:43|0.02970849
17:34:44|0.02970849
17:34:45|0.02970849
17:34:46|0.02970849
17:34:47|0.02970849
17:34:48|0.02970849
17:34:49|0.02970849
17:34:50|0.02970849
17:34:51|0.02970849
17:34:52|0.02970849
17:34:53|0.02970849
17:34:54|0.02970849
17:34:55|0.02970849
17:34:56|0.02970849
17:34:57|0.02970849
17:34:58|0.02970849
17:34:59|0.02970849
17:35:00|0.02970849
17:35:01|0.02970849
17:35:02|0.02970849
17:35:03|0.02970849
17:35:04|0.02970849
17:35:05|0.02970849
17:35:06|0.02970849
17:35:08|0.02970849
17:35:08|0.02970849
17:35:10|0.02970849
17:35:12|0.02970849
17:35:12|0.02970849
17:35:14|0.02972168
17:35:15|0.02972168
17:35:16|0.02972168
17:35:17|0.02972677
17:35:17|0.02973255
17:35:19|0.02973255
17:35:20|0.02973255
17:35:21|0.02973255
17:35:22|0.02973255
17:35:23|0.02973255
17:35:24|0.02973255
17:35:25|0.02973255
17:35:26|0.02973255
17:35:27|0.02973255
17:35:29|0.02972854
17:35:29|0.02972854
17:35:30|0.02972854
17:35:32|0.02972854
17:35:32|0.02972854
17:35:33|0.02972854
17:35:34|0.02972854
17:35:35|0.02972378
17:35:37|0.02972378
17:35:37|0.02972378
17:35:39|0.02972378
17:35:39|0.02972378
17:35:40|0.02972378
17:35:42|0.02972378
17:35:42|0.02972686
17:35:43|0.02972686
17:35:45|0.02972686
17:35:45|0.02972686
17:35:46|0.02972686
17:35:47|0.02972686
17:35:48|0.02972686
17:35:49|0.02972686
17:35:51|0.02971951
17:35:52|0.02971951
17:35:52|0.029708
17:35:54|0.029708
17:35:55|0.029708
17:35:55|0.029708
17:35:56|0.029708
17:35:57|0.029708
17:35:58|0.029708
17:35:59|0.029708
17:36:01|0.029708
17:36:02|0.029708
17:36:03|0.029708
17:36:04|0.02967525
17:36:05|0.02968553
17:36:06|0.02968553
17:36:07|0.02967802
17:36:09|0.02967802
17:36:10|0.02968414
17:36:11|0.02968414
17:36:12|0.02968402
17:36:13|0.02968402
17:36:15|0.02968402
17:36:15|0.02968561
17:36:17|0.02968561
17:36:17|0.02968561
17:36:18|0.02967654
17:36:19|0.02967654
17:36:21|0.02967654
17:36:21|0.02967654
17:36:23|0.02967355
17:36:24|0.02967355
17:36:24|0.02967355
17:36:26|0.02967355
17:36:27|0.02967355
17:36:28|0.02967355
17:36:29|0.02968687
17:36:30|0.02968687
17:36:31|0.02968687
17:36:32|0.02968687
17:36:33|0.02968687
17:36:34|0.02968687
17:36:35|0.02968687
17:36:36|0.02968687
17:36:37|0.02968687
17:36:38|0.02970029
17:36:39|0.02970029
17:36:40|0.02970029
17:36:42|0.02970029
17:36:42|0.02972158
17:36:43|0.02971061
17:36:44|0.0297286
17:36:45|0.0297286
17:36:46|0.0297286
17:36:47|0.02972546
17:36:48|0.02972546
17:36:49|0.02972546
17:36:50|0.02972546
17:36:51|0.02972546
17:36:52|0.02972546
17:36:53|0.02972546
17:36:54|0.02972546
17:36:55|0.02972546
17:36:56|0.02972546
17:36:58|0.02972546
17:36:59|0.02972546
17:36:59|0.02972076
17:37:00|0.02972115
17:37:01|0.02972065
17:37:02|0.02971974
17:37:03|0.02970028
17:37:04|0.02970043
17:37:05|0.02971318
17:37:06|0.0297138
17:37:07|0.0297138
17:37:08|0.0297138
17:37:09|0.0297138
17:37:11|0.02972115
17:37:12|0.02972115
17:37:13|0.02972115
17:37:15|0.02972115
17:37:16|0.02972115
17:37:17|0.02972115
17:37:18|0.02972115
17:37:19|0.02972115
17:37:20|0.02972115
17:37:21|0.02972115
17:37:22|0.02972115
17:37:23|0.02972115
17:37:24|0.02972115
17:37:25|0.02972115
17:37:26|0.02972115
17:37:27|0.02972115
17:37:28|0.02972115
17:37:29|0.02972115
17:37:30|0.02972115
17:37:31|0.02972115
17:37:32|0.02972115
17:37:33|0.02972115
17:37:34|0.02972115
17:37:35|0.02972115
17:37:36|0.02972115
17:37:37|0.02972115
17:37:38|0.02972115
17:37:39|0.02972115
17:37:40|0.02972115
17:37:41|0.02972115
17:37:42|0.02972115
17:37:43|0.02972115
17:37:44|0.02972115
17:37:45|0.02972733
17:37:47|0.02972733
17:37:48|0.02974103
17:37:48|0.02974103
17:37:49|0.02974103
17:37:50|0.02974103
17:37:51|0.02974103
17:37:53|0.02974103
17:37:53|0.02974103
17:37:55|0.02974103
17:37:56|0.02974103
17:37:56|0.02974103
17:37:57|0.02974103
17:37:59|0.02974103
17:38:00|0.02974103
17:38:00|0.02974103
17:38:01|0.02974103
17:38:02|0.02974103
17:38:04|0.02974103
17:38:05|0.02974103
17:38:06|0.02974763
17:38:07|0.02974763
17:38:08|0.02974763
17:38:10|0.02974763
17:38:11|0.02974763
17:38:12|0.02974763
17:38:13|0.02974763
17:38:14|0.02974763
17:38:16|0.02974763
17:38:17|0.02974763
17:38:18|0.02974762
17:38:18|0.02974762
17:38:20|0.02974763
17:38:21|0.0297523
17:38:22|0.0297523
17:38:23|0.0297523
17:38:24|0.0297523
17:38:25|0.0297523
17:38:26|0.0297523
17:38:28|0.0297523
17:38:28|0.0297523
17:38:30|0.02977
17:38:31|0.02977
17:38:32|0.02977
17:38:33|0.02977
17:38:34|0.02977
17:38:35|0.02977
17:38:36|0.02977
17:38:37|0.02977
17:38:38|0.02977
17:38:39|0.02977
17:38:40|0.02977002
17:38:41|0.02977417
17:38:42|0.02977417
17:38:43|0.02977417
17:38:45|0.02977417
17:38:45|0.02976406
17:38:46|0.02976406
17:38:47|0.02976
17:38:48|0.02976
17:38:49|0.02976
17:38:50|0.02976
17:38:51|0.02976
17:38:52|0.02976
17:38:53|0.02976
17:38:54|0.02976
17:38:56|0.02976105
17:38:56|0.02976105
17:38:57|0.02976105
17:38:59|0.02976105
17:38:59|0.02976105
17:39:01|0.02976105
17:39:01|0.02976513
17:39:02|0.02976513
17:39:04|0.02973437
17:39:04|0.02973437
17:39:06|0.02973437
17:39:06|0.02973437
17:39:08|0.02974152
17:39:09|0.02974152
17:39:09|0.02974152
17:39:10|0.02974152
17:39:12|0.02974152
17:39:13|0.02972873
17:39:14|0.02972873
17:39:15|0.02972873
17:39:16|0.02972593
17:39:17|0.02972593
17:39:18|0.02972593
17:39:19|0.02970782
17:39:20|0.02970782
17:39:21|0.02970782
17:39:22|0.02970782
17:39:23|0.02970782
17:39:24|0.02970782
17:39:25|0.02970782
17:39:26|0.02970782
17:39:27|0.02970782
17:39:28|0.02970782
17:39:29|0.02970782
17:39:30|0.02970782
17:39:32|0.02970782
17:39:32|0.02970782
17:39:33|0.02970782
17:39:34|0.02970782
17:39:35|0.02970782
17:39:37|0.02970782
17:39:37|0.02970782
17:39:38|0.02970782
17:39:39|0.02970782
17:39:40|0.02970782
17:39:41|0.02972299
17:39:42|0.02972299
17:39:44|0.02972299
17:39:44|0.02972299
17:39:46|0.02971078
17:39:47|0.02971078
17:39:47|0.02971078
17:39:49|0.02971078
17:39:49|0.02971505
17:39:50|0.02971505
17:39:51|0.02971505
17:39:52|0.02970763
17:39:53|0.02970763
17:39:54|0.02970763
17:39:56|0.02970763
17:39:57|0.02970763
17:39:57|0.02970763
17:39:58|0.02970763
17:39:59|0.02970763
17:40:00|0.02970763
17:40:01|0.02970763
17:40:02|0.02970763
17:40:03|0.02970763
17:40:05|0.02970763
17:40:05|0.02970763
17:40:06|0.02970763
17:40:07|0.02970763
17:40:08|0.02970763
17:40:09|0.02970763
17:40:11|0.02970763
17:40:11|0.02970763
17:40:13|0.02970763
17:40:14|0.02970763
17:40:15|0.02970763
17:40:16|0.02970763
17:40:17|0.02970763
17:40:18|0.02970763
17:40:19|0.02970429
17:40:20|0.02970429
17:40:21|0.02970429
17:40:22|0.02969985
17:40:23|0.02969985
17:40:25|0.02968678
17:40:26|0.02970609
17:40:27|0.02970609
17:40:28|0.02970609
17:40:29|0.02970609
17:40:29|0.02970609
17:40:31|0.02970609
17:40:32|0.02968677
17:40:33|0.02968677
17:40:34|0.02968677
17:40:35|0.02968677
17:40:36|0.02968677
17:40:38|0.02968677
17:40:38|0.02968677
17:40:39|0.02967487
17:40:40|0.02967487
17:40:41|0.02967487
17:40:42|0.02967487
17:40:43|0.0296675
17:40:44|0.02967606
17:40:45|0.02969841
17:40:47|0.02969841
17:40:47|0.02969841
17:40:48|0.02969841
17:40:49|0.02969841
17:40:50|0.02969841
17:40:51|0.02969841
17:40:52|0.02971763
17:40:53|0.02971763
17:40:54|0.02971381
17:40:55|0.02971381
17:40:57|0.02971381
17:40:58|0.02971381
17:40:59|0.02971381
17:41:00|0.02971381
17:41:01|0.02971369
17:41:02|0.02971369
17:41:03|0.02971369
17:41:04|0.02971369
17:41:05|0.02971369
17:41:06|0.02970783
17:41:07|0.02970783
17:41:08|0.02970783
17:41:09|0.02970009
17:41:10|0.02970009
17:41:11|0.02970009
17:41:12|0.02971369
17:41:13|0.02971369
17:41:14|0.02971369
17:41:15|0.02971369
17:41:17|0.02971369
17:41:17|0.02971369
17:41:19|0.0296962
17:41:19|0.0296962
17:41:20|0.0296962
17:41:22|0.0296962
17:41:22|0.0296962
17:41:24|0.0296962
17:41:24|0.02969024
17:41:26|0.02969024
17:41:26|0.02969024
17:41:28|0.02969024
17:41:29|0.02969024
17:41:30|0.02969024
17:41:31|0.02969024
17:41:32|0.02969024
17:41:33|0.02969024
17:41:34|0.02969024
17:41:35|0.02969024
17:41:36|0.02969024
17:41:37|0.02969024
17:41:38|0.02969024
17:41:39|0.02969024
17:41:40|0.02969024
17:41:41|0.02969024
17:41:42|0.02969024
17:41:43|0.02969024
17:41:44|0.02970319
17:41:45|0.02970319
17:41:46|0.02970319
17:41:47|0.02970319
17:41:49|0.02970319
17:41:49|0.02970319
17:41:50|0.02970312
17:41:51|0.02970312
17:41:52|0.02969649
17:41:53|0.02970322
17:41:54|0.02970783
17:41:55|0.02970783
17:41:56|0.02970783
17:41:58|0.02970782
17:41:58|0.02971587
17:42:00|0.02971587
17:42:00|0.02971344
17:42:01|0.02971344
17:42:03|0.02971344
17:42:03|0.02971344
17:42:04|0.02971344
17:42:05|0.02971344
17:42:06|0.02971344
17:42:07|0.02971344
17:42:08|0.02971344
17:42:10|0.02971344
17:42:10|0.02971344
17:42:12|0.02971344
17:42:12|0.02971344
17:42:14|0.02971344
17:42:15|0.02971344
17:42:16|0.02972299
17:42:17|0.02972299
17:42:18|0.02972299
17:42:20|0.02972299
17:42:20|0.02972299
17:42:22|0.02972299
17:42:23|0.02972299
17:42:24|0.02972299
17:42:25|0.02972299
17:42:26|0.02972299
17:42:27|0.02972299
17:42:28|0.02972299
17:42:29|0.02972299
17:42:30|0.02972299
17:42:31|0.02972299
17:42:32|0.02972299
17:42:33|0.02972299
17:42:34|0.02972299
17:42:36|0.02972299
17:42:36|0.02972299
17:42:37|0.02972299
17:42:38|0.02972299
17:42:39|0.02972299
17:42:40|0.02972299
17:42:42|0.02974152
17:42:42|0.02974152
17:42:44|0.02974152
17:42:44|0.02974152
17:42:46|0.02974152
17:42:47|0.02974152
17:42:48|0.02974152
17:42:49|0.02974152
17:42:49|0.02974152
17:42:50|0.02974152
17:42:52|0.02974152
17:42:53|0.02974152
17:42:54|0.02974152
17:42:55|0.02974152
17:42:56|0.02974152
17:42:57|0.02974152
17:42:58|0.02974152
17:42:59|0.02974152
17:43:00|0.02974152
17:43:01|0.02974152
17:43:02|0.02974152
17:43:03|0.02974152
17:43:04|0.02974152
17:43:05|0.02972546
17:43:06|0.02972546
17:43:07|0.02972546
17:43:08|0.02972546
17:43:09|0.02973512
17:43:10|0.02973512
17:43:11|0.02973512
17:43:12|0.02973512
17:43:13|0.02973512
17:43:14|0.0297237
17:43:16|0.0297237
17:43:17|0.0297237
17:43:18|0.0297237
17:43:19|0.0297237
17:43:20|0.0297237
17:43:21|0.0297237
17:43:22|0.0297237
17:43:23|0.02972199
17:43:24|0.02972199
17:43:25|0.02972198
17:43:26|0.02972198
17:43:27|0.02972198
17:43:28|0.02972198
17:43:29|0.02972198
17:43:30|0.02972198
17:43:31|0.02972198
17:43:32|0.02972198
17:43:33|0.02972198
17:43:34|0.02972198
17:43:35|0.02972198
17:43:36|0.02972198
17:43:37|0.02972198
17:43:39|0.02972198
17:43:39|0.02972198
17:43:40|0.02972198
17:43:41|0.02972198
17:43:42|0.02972198
17:43:43|0.02972198
17:43:44|0.02972198
17:43:45|0.02972198
17:43:46|0.02972198
17:43:47|0.02972198
17:43:48|0.02972198
17:43:50|0.02972198
17:43:50|0.02972198
17:43:52|0.02972198
17:43:52|0.02972198
17:43:53|0.02972198
17:43:54|0.02971685
17:43:55|0.02971685
17:43:56|0.02971685
17:43:58|0.02971685
17:43:59|0.02971685
17:44:00|0.02971685
17:44:01|0.02971685
17:44:02|0.02972156
17:44:04|0.02972156
17:44:04|0.02972196
17:44:05|0.02972196
17:44:06|0.02972196
17:44:08|0.02972196
17:44:08|0.02972196
17:44:09|0.02972196
17:44:10|0.02972196
17:44:11|0.02972196
17:44:12|0.02972196
17:44:13|0.02972196
17:44:14|0.02972196
17:44:16|0.02972196
17:44:17|0.02972196
17:44:18|0.02972196
17:44:20|0.02972196
17:44:20|0.02972196
17:44:22|0.02972196
17:44:22|0.02972196
17:44:23|0.02972196
17:44:25|0.02972196
17:44:26|0.02972196
17:44:27|0.02972196
17:44:28|0.02972196
17:44:29|0.02974276
17:44:29|0.02973817
17:44:30|0.02973817
17:44:32|0.02973817
17:44:33|0.02973817
17:44:34|0.02973817
17:44:34|0.02973817
17:44:36|0.02973817
17:44:37|0.02973817
17:44:38|0.02973817
17:44:39|0.02973817
17:44:39|0.02973817
17:44:41|0.02973232
17:44:42|0.02973232
17:44:43|0.02973232
17:44:44|0.02973232
17:44:45|0.02973232
17:44:46|0.02973232
17:44:47|0.02973232
17:44:48|0.02973232
17:44:49|0.02972246
17:44:50|0.02972246
17:44:51|0.02972246
17:44:52|0.02972246
17:44:53|0.02972246
17:44:54|0.02972246
17:44:55|0.02972246
17:44:56|0.02972246
17:44:57|0.02972246
17:44:59|0.02972246
17:44:59|0.02972246
17:45:00|0.02972246
17:45:01|0.02972246
17:45:03|0.02972246
17:45:03|0.02972248
17:45:04|0.02972248
17:45:06|0.02972248
17:45:07|0.02972248
17:45:07|0.02972248
17:45:08|0.02972248
17:45:09|0.02972248
17:45:10|0.02972248
17:45:11|0.02972248
17:45:12|0.02973817
17:45:13|0.02973817
17:45:14|0.02973817
17:45:15|0.02973817
17:45:16|0.02973817
17:45:17|0.02973817
17:45:19|0.02973817
17:45:20|0.02974681
17:45:21|0.02974681
17:45:22|0.02974681
17:45:23|0.02974681
17:45:24|0.02974681
17:45:25|0.02974681
17:45:26|0.02974681
17:45:27|0.02974681
17:45:28|0.02974681
17:45:29|0.02974681
17:45:30|0.02974681
17:45:31|0.02974681
17:45:32|0.02974681
17:45:33|0.02974681
17:45:34|0.02973817
17:45:35|0.02973817
17:45:36|0.02973817
17:45:37|0.02973817
17:45:38|0.02973817
17:45:39|0.02973817
17:45:40|0.02973817
17:45:41|0.02973817
17:45:42|0.02973817
17:45:43|0.02973817
17:45:44|0.02973817
17:45:46|0.02974117
17:45:47|0.02974117
17:45:48|0.02974117
17:45:48|0.02974117
17:45:49|0.02974117
17:45:52|0.02974117
17:45:52|0.02974117
17:45:54|0.02974117
17:45:54|0.02974117
17:45:55|0.02972546
17:45:56|0.02972546
17:45:57|0.02972546
17:45:59|0.02972546
17:46:00|0.02972546
17:46:00|0.02970469
17:46:01|0.02970469
17:46:02|0.02970469
17:46:04|0.02970469
17:46:04|0.02970469
17:46:05|0.02970469
17:46:06|0.02970469
17:46:08|0.02970469
17:46:09|0.02970469
17:46:10|0.02970469
17:46:11|0.02970469
17:46:12|0.02970469
17:46:13|0.02970469
17:46:14|0.02970469
17:46:15|0.02970469
17:46:16|0.02970469
17:46:17|0.02970469
17:46:18|0.02970469
17:46:19|0.02970469
17:46:20|0.02970469
17:46:21|0.02970469
17:46:22|0.02970469
17:46:23|0.02970469
17:46:24|0.02970469
17:46:26|0.02970469
17:46:27|0.02969698
17:46:29|0.02969618
17:46:29|0.02969618
17:46:30|0.02969636
17:46:31|0.02969636
17:46:32|0.02969636
17:46:33|0.02969636
17:46:34|0.02969636
17:46:35|0.02969636
17:46:36|0.02969636
17:46:37|0.02969636
17:46:38|0.02969636
17:46:39|0.02969636
17:46:40|0.02969636
17:46:41|0.02969636
17:46:42|0.02969636
17:46:43|0.02969636
17:46:44|0.02969636
17:46:45|0.02969636
17:46:47|0.02969636
17:46:47|0.02969636
17:46:48|0.02969636
17:46:49|0.02969636
17:46:50|0.02969636
17:46:51|0.02969636
17:46:53|0.02969636
17:46:53|0.02969636
17:46:54|0.02969636
17:46:56|0.02969636
17:46:57|0.02969636
17:46:57|0.02969636
17:46:59|0.02969636
17:46:59|0.02969636
17:47:00|0.02971946
17:47:01|0.02971946
17:47:03|0.02971946
17:47:04|0.02971946
17:47:04|0.02971946
17:47:05|0.02971946
17:47:07|0.02971946
17:47:07|0.02972637
17:47:08|0.02972637
17:47:10|0.02972637
17:47:10|0.02972637
17:47:12|0.02972637
17:47:13|0.02972637
17:47:13|0.02972637
17:47:14|0.02972637
17:47:16|0.029729
17:47:17|0.029729
17:47:18|0.029729
17:47:19|0.029729
17:47:21|0.029729
17:47:22|0.029729
17:47:23|0.02972257
17:47:24|0.02972257
17:47:25|0.02972257
17:47:27|0.02971967
17:47:27|0.02971967
17:47:29|0.02972103
17:47:30|0.02972103
17:47:30|0.02972103
17:47:32|0.02972103
17:47:33|0.02972103
17:47:34|0.02972103
17:47:34|0.02972103
17:47:36|0.02972103
17:47:38|0.02973567
17:47:38|0.02973567
17:47:39|0.02971986
17:47:40|0.02971986
17:47:42|0.02971986
17:47:43|0.02971347
17:47:44|0.02971347
17:47:45|0.02971347
17:47:46|0.02971347
17:47:47|0.02971347
17:47:49|0.02971347
17:47:49|0.02971347
17:47:50|0.02971347
17:47:51|0.02971347
17:47:52|0.02971795
17:47:54|0.02971795
17:47:54|0.02971795
17:47:56|0.02971795
17:47:57|0.02971795
17:47:58|0.02971795
17:47:59|0.02971795
17:48:00|0.02971795
17:48:01|0.02971795
17:48:02|0.02971795
17:48:03|0.02971795
17:48:04|0.02971795
17:48:05|0.02971795
17:48:06|0.02971988
17:48:07|0.02971988
17:48:08|0.02971988
17:48:09|0.02971988
17:48:10|0.02971988
17:48:11|0.02971988
17:48:12|0.02971988
17:48:13|0.02971988
17:48:14|0.02971988
17:48:16|0.02971988
17:48:16|0.02971988
17:48:17|0.02971988
17:48:18|0.02971988
17:48:19|0.02971988
17:48:20|0.02971988
17:48:21|0.02971988
17:48:23|0.02971988
17:48:24|0.02971988
17:48:24|0.02971988
17:48:26|0.02971988
17:48:27|0.02971988
17:48:28|0.02971988
17:48:29|0.02971988
17:48:30|0.02971988
17:48:31|0.02971988
17:48:32|0.02971988
17:48:33|0.02971988
17:48:34|0.02971988
17:48:35|0.02971988
17:48:37|0.02971988
17:48:37|0.02971988
17:48:38|0.02971988
17:48:40|0.02971988
17:48:40|0.02971988
17:48:42|0.02971988
17:48:42|0.02971988
17:48:43|0.02971988
17:48:45|0.02971988
17:48:45|0.02971988
17:48:47|0.02971988
17:48:48|0.02971988
17:48:48|0.02971207
17:48:49|0.02971207
17:48:50|0.02971207
17:48:52|0.02971207
17:48:53|0.02971207
17:48:53|0.02969009
17:48:54|0.02969009
17:48:55|0.02969009
17:48:56|0.02969009
17:48:58|0.02968982
17:48:59|0.02968982
17:48:59|0.02968982
17:49:00|0.02968982
17:49:01|0.02968982
17:49:02|0.02968982
17:49:03|0.02968982
17:49:05|0.0296972
17:49:05|0.0296972
17:49:06|0.02969423
17:49:07|0.02969423
17:49:09|0.02969423
17:49:09|0.02969423
17:49:11|0.02969423
17:49:12|0.02969423
17:49:12|0.02969423
17:49:13|0.02969423
17:49:14|0.02969423
17:49:15|0.02969423
17:49:16|0.02970913
17:49:18|0.02970913
17:49:18|0.02970913
17:49:19|0.02970913
17:49:22|0.02970913
17:49:23|0.02970913
17:49:23|0.02970913
17:49:26|0.02970913
17:49:26|0.02970913
17:49:28|0.02970913
17:49:29|0.02970913
17:49:29|0.02970913
17:49:31|0.02970913
17:49:31|0.02970913
17:49:33|0.02970913
17:49:33|0.02970913
17:49:35|0.02971988
17:49:35|0.02971988
17:49:37|0.02971988
17:49:37|0.02971988
17:49:39|0.02972664
17:49:40|0.02972664
17:49:40|0.02973723
17:49:41|0.02973723
17:49:43|0.02973723
17:49:43|0.02973723
17:49:44|0.02973723
17:49:45|0.02973723
17:49:46|0.02973723
17:49:48|0.02973723
17:49:48|0.02973723
17:49:49|0.02973723
17:49:50|0.02973723
17:49:52|0.02973723
17:49:53|0.02973723
17:49:54|0.02973723
17:49:55|0.02973723
17:49:56|0.02973723
17:49:57|0.02973723
17:49:58|0.02973723
17:49:59|0.02973723
17:50:01|0.02973723
17:50:02|0.02973723
17:50:02|0.02973723
17:50:04|0.02973723
17:50:05|0.02973817
17:50:06|0.02973817
17:50:07|0.02973817
17:50:08|0.02973817
17:50:09|0.02973817
17:50:11|0.02973817
17:50:11|0.02973817
17:50:13|0.02973817
17:50:13|0.02973817
17:50:14|0.02973817
17:50:15|0.02973817
17:50:16|0.02973817
17:50:17|0.02973817
17:50:18|0.02977107
17:50:19|0.02977107
17:50:20|0.02977107
17:50:22|0.02976813
17:50:23|0.02976813
17:50:24|0.02978962
17:50:25|0.02978962
17:50:26|0.02978962
17:50:27|0.02978962
17:50:29|0.02978962
17:50:29|0.02978962
17:50:31|0.02977879
17:50:31|0.02979
17:50:32|0.02979
17:50:33|0.02979079
17:50:34|0.02979079
17:50:36|0.02979079
17:50:36|0.02979079
17:50:37|0.02979079
17:50:38|0.02979079
17:50:39|0.02979079
17:50:40|0.02979079
17:50:42|0.02979079
17:50:43|0.02979079
17:50:43|0.02978047
17:50:44|0.02978047
17:50:45|0.02978047
17:50:46|0.02975857
17:50:48|0.02975857
17:50:49|0.02975857
17:50:49|0.02975857
17:50:50|0.02975857
17:50:52|0.02975857
17:50:53|0.02975857
17:50:54|0.02975857
17:50:55|0.02975857
17:50:56|0.02975857
17:50:58|0.02975857
17:50:59|0.02975857
17:50:59|0.02975857
17:51:00|0.02975857
17:51:01|0.02975857
17:51:02|0.02975185
17:51:03|0.02975185
17:51:05|0.02975185
17:51:05|0.02975105
17:51:06|0.02975105
17:51:07|0.02975039
17:51:08|0.02975039
17:51:10|0.02975039
17:51:10|0.02975039
17:51:11|0.02976811
17:51:12|0.02976811
17:51:13|0.02976811
17:51:14|0.02976811
17:51:15|0.02976811
17:51:22|0.02973437
17:51:23|0.02973437
17:51:25|0.02973437
17:51:26|0.02973567
17:51:27|0.02973567
17:51:27|0.02973567
17:51:29|0.02976339
17:51:31|0.02976339
17:51:31|0.02976339
17:51:32|0.02976339
17:51:33|0.02976339
17:51:35|0.02976339
17:51:36|0.02976339
17:51:36|0.02976339
17:51:38|0.02976339
17:51:38|0.02976339
17:51:39|0.02976339
17:51:40|0.02976339
17:51:41|0.02976339
17:51:42|0.02976339
17:51:43|0.02976339
17:51:44|0.02976339
17:51:45|0.02976339
17:51:47|0.02976339
17:51:48|0.02976339
17:51:49|0.02976339
17:51:50|0.02976339
17:51:51|0.02976339
17:51:52|0.02976339
17:51:53|0.02976339
17:51:54|0.02976339
17:51:55|0.02976339
17:51:56|0.02976339
17:51:57|0.02976339
17:51:58|0.02976339
17:51:59|0.02976339
17:52:00|0.02976339
17:52:01|0.02976339
17:52:02|0.02976339
17:52:03|0.02976339
17:52:04|0.02976339
17:52:05|0.02976161
17:52:06|0.02976161
17:52:07|0.02976161
17:52:08|0.02976161
17:52:09|0.02976161
17:52:10|0.02976161
17:52:11|0.02976161
17:52:12|0.02977105
17:52:13|0.02977105
17:52:14|0.02977105
17:52:15|0.02977105
17:52:16|0.02977105
17:52:17|0.02977105
17:52:18|0.02977105
17:52:19|0.02975407
17:52:20|0.02975407
17:52:21|0.02975407
17:52:22|0.02975407
17:52:23|0.02975407
17:52:24|0.02975407
17:52:25|0.02975407
17:52:26|0.02975407
17:52:28|0.02975407
17:52:29|0.02975407
17:52:30|0.02975407
17:52:31|0.02975407
17:52:32|0.02975407
17:52:33|0.02975407
17:52:34|0.02975407
17:52:35|0.02976223
17:52:37|0.02974359
17:52:38|0.02974359
17:52:39|0.02974359
17:52:40|0.02974729
17:52:41|0.02974729
17:52:42|0.02974729
17:52:42|0.02974729
17:52:44|0.02974729
17:52:45|0.02974729
17:52:46|0.02974729
17:52:46|0.02974729
17:52:48|0.02974729
17:52:50|0.02974729
17:52:50|0.02974729
17:52:51|0.02974729
17:52:53|0.02974729
17:52:53|0.02974729
17:52:55|0.02974729
17:52:56|0.02974729
17:52:56|0.02974729
17:52:57|0.02974729
17:52:59|0.02974729
17:53:01|0.02975069
17:53:01|0.02975069
17:53:03|0.02975069
17:53:03|0.02975069
17:53:05|0.02975069
17:53:05|0.02975069
17:53:06|0.02975069
17:53:07|0.02975069
17:53:09|0.02975069
17:53:09|0.02975069
17:53:10|0.02975069
17:53:12|0.02975069
17:53:12|0.02975069
17:53:13|0.02975069
17:53:14|0.02975069
17:53:15|0.02975069
17:53:16|0.02975069
17:53:17|0.02975069
17:53:18|0.02975069
17:53:20|0.02975069
17:53:20|0.02975069
17:53:22|0.02975069
17:53:22|0.02976675
17:53:23|0.02976675
17:53:26|0.02976675
17:53:27|0.02976675
17:53:28|0.02976675
17:53:29|0.02976675
17:53:30|0.02976675
17:53:31|0.02976675
17:53:32|0.02976675
17:53:33|0.02976675
17:53:34|0.02976675
17:53:35|0.02976675
17:53:36|0.02976675
17:53:37|0.02976675
17:53:38|0.02976675
17:53:39|0.02976675
17:53:40|0.02976675
17:53:41|0.02976675
17:53:42|0.02976607
17:53:43|0.02976607
17:53:44|0.02976607
17:53:45|0.02976607
17:53:46|0.02976607
17:53:47|0.02976607
17:53:48|0.02976607
17:53:49|0.02976607
17:53:50|0.02976607
17:53:51|0.02976607
17:53:52|0.02976607
17:53:54|0.02976607
17:53:55|0.02976607
17:53:55|0.02976607
17:53:56|0.02976607
17:53:58|0.02976607
17:53:58|0.02976607
17:53:59|0.02976607
17:54:00|0.02976607
17:54:02|0.02976607
17:54:02|0.02976429
17:54:04|0.02976429
17:54:05|0.02976429
17:54:06|0.02976429
17:54:07|0.02976429
17:54:08|0.02976429
17:54:08|0.02976429
17:54:10|0.02976429
17:54:11|0.02976429
17:54:12|0.02976429
17:54:13|0.02976429
17:54:14|0.02976429
17:54:14|0.02976429
17:54:16|0.02976429
17:54:17|0.0297799
17:54:18|0.02977991
17:54:19|0.0298
17:54:20|0.02980154
17:54:20|0.02980154
17:54:22|0.02980154
17:54:22|0.02980154
17:54:23|0.02980154
17:54:25|0.02980517
17:54:27|0.02980517
17:54:27|0.02980517
17:54:28|0.02980517
17:54:29|0.0298027
17:54:31|0.0298027
17:54:31|0.0298027
17:54:33|0.0298027
17:54:34|0.0298027
17:54:35|0.0298027
17:54:36|0.0298027
17:54:37|0.0298027
17:54:38|0.0298027
17:54:39|0.0298027
17:54:40|0.0298027
17:54:41|0.0298027
17:54:42|0.0298027
17:54:43|0.0298027
17:54:44|0.0298027
17:54:45|0.0298027
17:54:46|0.0298027
17:54:47|0.0298027
17:54:48|0.0298027
17:54:49|0.02980517
17:54:50|0.02980517
17:54:51|0.02980517
17:54:52|0.02980517
17:54:53|0.02980517
17:54:54|0.02980517
17:54:55|0.02980517
17:54:56|0.02980517
17:54:57|0.02980517
17:54:58|0.02980517
17:55:00|0.02980517
17:55:00|0.02980517
17:55:02|0.02980517
17:55:02|0.02980517
17:55:03|0.02980517
17:55:05|0.02980517
17:55:05|0.02980517
17:55:06|0.02980517
17:55:07|0.02980517
17:55:08|0.02980517
17:55:10|0.02980517
17:55:11|0.02980517
17:55:12|0.02981345
17:55:13|0.02981345
17:55:14|0.02981345
17:55:15|0.02981345
17:55:16|0.02981345
17:55:17|0.02981345
17:55:18|0.02981345
17:55:19|0.02981345
17:55:20|0.02981345
17:55:22|0.0298145
17:55:22|0.0298145
17:55:23|0.0298145
17:55:24|0.0298145
17:55:25|0.02981452
17:55:27|0.02981452
17:55:28|0.02981093
17:55:29|0.02981093
17:55:30|0.02981093
17:55:31|0.02981093
17:55:33|0.02981093
17:55:34|0.02981093
17:55:34|0.02981093
17:55:36|0.02981093
17:55:37|0.02981093
17:55:37|0.02981093
17:55:39|0.02981093
17:55:39|0.02981807
17:55:40|0.02981807
17:55:42|0.02981807
17:55:43|0.02981807
17:55:44|0.02981807
17:55:45|0.02981807
17:55:46|0.02981807
17:55:47|0.02981807
17:55:48|0.02981807
17:55:49|0.02980987
17:55:50|0.02981219
17:55:51|0.02981219
17:55:52|0.02980517
17:55:53|0.02982
17:55:54|0.02982
17:55:56|0.02982418
17:55:57|0.02982418
17:55:57|0.02982
17:55:58|0.02982
17:56:00|0.02982
17:56:00|0.02982
17:56:02|0.02981523
17:56:02|0.02981523
17:56:03|0.02981523
17:56:04|0.02981523
17:56:05|0.02981523
17:56:06|0.02981523
17:56:07|0.02981523
17:56:08|0.02981523
17:56:09|0.02981523
17:56:10|0.02981455
17:56:11|0.02981455
17:56:13|0.02981455
17:56:13|0.02981455
17:56:14|0.02981455
17:56:15|0.02981455
17:56:17|0.02980517
17:56:18|0.02980517
17:56:19|0.02980517
17:56:19|0.02981228
17:56:20|0.02981228
17:56:21|0.02981228
17:56:23|0.02981228
17:56:23|0.02981228
17:56:24|0.02981228
17:56:25|0.02981228
17:56:26|0.02981228
17:56:28|0.02981228
17:56:29|0.02981228
17:56:30|0.02981228
17:56:31|0.02981228
17:56:32|0.02981228
17:56:33|0.02981228
17:56:35|0.02981228
17:56:36|0.02981228
17:56:36|0.02981228
17:56:38|0.02981228
17:56:38|0.02981228
17:56:39|0.02981075
17:56:41|0.02981075
17:56:41|0.02981075
17:56:43|0.02981075
17:56:43|0.02981075
17:56:45|0.02981075
17:56:46|0.02981075
17:56:47|0.02978897
17:56:47|0.02978897
17:56:48|0.02978897
17:56:50|0.02978897
17:56:51|0.02978897
17:56:52|0.02978897
17:56:53|0.02978897
17:56:54|0.02978877
17:56:56|0.02978877
17:56:56|0.02978877
17:56:57|0.02978877
17:56:58|0.0297817
17:56:59|0.0297817
17:57:00|0.0297817
17:57:02|0.0297817
17:57:02|0.0297817
17:57:03|0.0297817
17:57:05|0.0297817
17:57:05|0.02979171
17:57:07|0.02979171
17:57:07|0.02979171
17:57:09|0.02979171
17:57:09|0.02979171
17:57:10|0.02979171
17:57:11|0.02979171
17:57:12|0.02979171
17:57:13|0.0297915
17:57:14|0.0297915
17:57:15|0.0297915
17:57:16|0.02977647
17:57:17|0.02977647
17:57:19|0.02977647
17:57:19|0.02977647
17:57:20|0.02977647
17:57:21|0.02977647
17:57:22|0.02977647
17:57:23|0.02977647
17:57:25|0.02977647
17:57:26|0.02977647
17:57:26|0.02977647
17:57:27|0.02977647
17:57:28|0.02976483
17:57:30|0.02976482
17:57:31|0.02976482
17:57:32|0.02976482
17:57:33|0.02976482
17:57:34|0.02976482
17:57:35|0.02976482
17:57:36|0.02976482
17:57:37|0.02976482
17:57:38|0.02976482
17:57:39|0.02976482
17:57:41|0.02977663
17:57:41|0.02978875
17:57:42|0.02978875
17:57:43|0.02978875
17:57:44|0.02978875
17:57:45|0.02978875
17:57:47|0.02978875
17:57:47|0.02977805
17:57:49|0.02977805
17:57:50|0.02977808
17:57:50|0.02977808
17:57:51|0.02977808
17:57:53|0.02977618
17:57:53|0.02977618
17:57:54|0.02977618
17:57:55|0.02977618
17:57:56|0.02977618
17:57:58|0.02977618
17:57:59|0.02977618
17:57:59|0.02977618
17:58:00|0.02977618
17:58:01|0.02977618
17:58:02|0.02977618
17:58:04|0.02977618
17:58:04|0.0297611
17:58:06|0.0297611
17:58:07|0.0297611
17:58:08|0.0297611
17:58:09|0.02976333
17:58:10|0.02976333
17:58:11|0.02976333
17:58:12|0.02976333
17:58:13|0.02976333
17:58:14|0.02976333
17:58:15|0.02976333
17:58:16|0.02976333
17:58:17|0.02976333
17:58:18|0.02976333
17:58:19|0.02976333
17:58:20|0.02976333
17:58:21|0.02976333
17:58:22|0.02976333
17:58:23|0.02976333
17:58:25|0.02976314
17:58:25|0.02976314
17:58:26|0.02976314
17:58:27|0.02976314
17:58:28|0.02976221
17:58:30|0.02976221
17:58:32|0.02976221
17:58:32|0.02976221
17:58:34|0.02976215
17:58:34|0.02976209
17:58:36|0.02976209
17:58:37|0.02976209
17:58:38|0.02976209
17:58:39|0.02976209
17:58:40|0.02976209
17:58:41|0.02976522
17:58:42|0.02976522
17:58:43|0.02976522
17:58:44|0.02976522
17:58:45|0.02977458
17:58:46|0.02977459
17:58:47|0.02977459
17:58:48|0.02977459
17:58:49|0.02977456
17:58:50|0.02977456
17:58:51|0.02977456
17:58:52|0.02976549
17:58:54|0.02976549
17:58:55|0.02977401
17:58:55|0.02977401
17:58:56|0.02977401
17:58:57|0.02977401
17:58:58|0.02977401
17:58:59|0.02977401
17:59:01|0.02977401
17:59:02|0.02976514
17:59:02|0.02976514
17:59:03|0.02976514
17:59:05|0.02974468
17:59:05|0.02974468
17:59:06|0.02974468
17:59:07|0.02974468
17:59:08|0.02974468
17:59:09|0.02974468
17:59:10|0.02974468
17:59:11|0.02974468
17:59:12|0.02974468
17:59:13|0.02974468
17:59:15|0.02974468
17:59:15|0.02974468
17:59:17|0.02974468
17:59:17|0.02974468
17:59:18|0.02974468
17:59:19|0.02974468
17:59:20|0.02974468
17:59:22|0.02974468
17:59:22|0.02974468
17:59:23|0.02974468
17:59:25|0.02974468
17:59:25|0.02974468
17:59:26|0.02974468
17:59:28|0.02974468
17:59:29|0.02974468
17:59:29|0.02974468
17:59:31|0.02977087
17:59:32|0.02977087
17:59:33|0.02977087
17:59:33|0.02977087
17:59:35|0.02977087
17:59:36|0.02977087
17:59:37|0.02977087
17:59:38|0.02977317
17:59:39|0.02977401
17:59:41|0.02977401
17:59:42|0.02977401
17:59:43|0.02977401
17:59:44|0.02977401
17:59:44|0.02977401
17:59:45|0.02977401
17:59:46|0.02977401
17:59:48|0.02977401
17:59:49|0.02977401
17:59:50|0.02977401
17:59:51|0.02977401
17:59:52|0.02977401
17:59:53|0.02977401
17:59:54|0.02977401
17:59:55|0.02977401
17:59:56|0.02977401
17:59:57|0.02977401
17:59:58|0.02977401
17:59:59|0.02977401
18:00:00|0.02979171
18:00:01|0.02979171
18:00:02|0.02979171
18:00:03|0.02979171
18:00:04|0.02979171
18:00:05|0.02979171
18:00:06|0.02979171
18:00:07|0.02979171
18:00:08|0.02979171
18:00:09|0.02979171
18:00:10|0.02981187
18:00:11|0.02981187
18:00:12|0.02981187
18:00:13|0.02981187
18:00:14|0.02981187
18:00:16|0.02981187
18:00:16|0.02981187
18:00:17|0.02981187
18:00:18|0.02981187
18:00:19|0.02981187
18:00:20|0.02981187
18:00:21|0.0298029
18:00:22|0.0298029
18:00:23|0.0298029
18:00:24|0.0298029
18:00:25|0.0298029
18:00:26|0.0298029
18:00:27|0.0298029
18:00:28|0.02978763
18:00:29|0.02978763
18:00:30|0.02978763
18:00:32|0.02977893
18:00:33|0.02977107
18:00:35|0.02977107
18:00:36|0.02977107
18:00:37|0.02977894
18:00:38|0.02977894
18:00:38|0.02977894
18:00:39|0.02979601
18:00:40|0.02979601
18:00:42|0.02979601
18:00:42|0.02979863
18:00:44|0.02979863
18:00:45|0.02979863
18:00:46|0.02979863
18:00:46|0.02979873
18:00:47|0.02979873
18:00:48|0.02979873
18:00:49|0.02979873
18:00:51|0.02979873
18:00:52|0.02979873
18:00:52|0.02979873
18:00:54|0.02979873
18:00:55|0.02979873
18:00:55|0.02980032
18:00:56|0.02980032
18:00:57|0.02980032
18:00:58|0.02980032
18:01:00|0.02980032
18:01:01|0.02980032
18:01:02|0.02980942
18:01:03|0.02978867
18:01:04|0.02978867
18:01:05|0.02978867
18:01:06|0.02978867
18:01:07|0.02978867
18:01:08|0.02978867
18:01:09|0.02978867
18:01:10|0.02978867
18:01:11|0.02978867
18:01:12|0.02981272
18:01:13|0.02981272
18:01:14|0.029792
18:01:15|0.029792
18:01:16|0.029792
18:01:17|0.029792
18:01:18|0.029792
18:01:19|0.029792
18:01:20|0.029792
18:01:21|0.029792
18:01:22|0.029792
18:01:23|0.029792
18:01:24|0.029792
18:01:26|0.029792
18:01:27|0.029792
18:01:28|0.029792
18:01:29|0.02978867
18:01:29|0.02978867
18:01:30|0.02978867
18:01:31|0.02978867
18:01:33|0.02978867
18:01:34|0.02978867
18:01:35|0.02978867
18:01:36|0.02978867
18:01:38|0.02978867
18:01:38|0.02978867
18:01:39|0.02978867
18:01:41|0.02978288
18:01:41|0.02978288
18:01:42|0.02978288
18:01:44|0.02978288
18:01:45|0.02978288
18:01:45|0.02978288
18:01:46|0.02978288
18:01:48|0.02978288
18:01:48|0.02978288
18:01:49|0.02978288
18:01:50|0.02978288
18:01:51|0.02978288
18:01:52|0.02978288
18:01:54|0.02978288
18:01:55|0.02978288
18:01:55|0.02978288
18:01:56|0.02978288
18:01:57|0.02978288
18:01:58|0.02978288
18:01:59|0.02978288
18:02:00|0.02978288
18:02:01|0.02978288
18:02:03|0.02978288
18:02:03|0.02978288
18:02:04|0.02978288
18:02:05|0.02978288
18:02:07|0.02978288
18:02:07|0.02978288
18:02:09|0.02978288
18:02:09|0.02978288
18:02:10|0.02978288
18:02:11|0.02978288
18:02:13|0.02978288
18:02:13|0.02978288
18:02:14|0.02978288
18:02:15|0.02978288
18:02:16|0.02978288
18:02:17|0.02978288
18:02:19|0.02978288
18:02:19|0.02978288
18:02:21|0.02978288
18:02:21|0.02978288
18:02:22|0.02979395
18:02:24|0.02979395
18:02:24|0.02979395
18:02:25|0.02979395
18:02:26|0.02979395
18:02:28|0.02979395
18:02:28|0.02979395
18:02:29|0.02979395
18:02:30|0.02979395
18:02:31|0.02980194
18:02:32|0.02980194
18:02:34|0.02980194
18:02:36|0.02981237
18:02:36|0.02981827
18:02:38|0.02981827
18:02:39|0.02981827
18:02:40|0.02981827
18:02:41|0.02980944
18:02:42|0.02980944
18:02:43|0.02980944
18:02:45|0.02980944
18:02:45|0.02981803
18:02:47|0.02981803
18:02:47|0.02981803
18:02:48|0.02980531
18:02:49|0.02980534
18:02:50|0.02980534
18:02:52|0.02980534
18:02:53|0.02980534
18:02:54|0.02980534
18:02:54|0.02980534
18:02:56|0.02980534
18:02:56|0.02980534
18:02:57|0.02980534
18:02:59|0.02979694
18:03:00|0.02979694
18:03:01|0.02979694
18:03:02|0.02979694
18:03:03|0.02979694
18:03:04|0.02979694
18:03:05|0.02979762
18:03:06|0.02979762
18:03:07|0.02979762
18:03:08|0.02979762
18:03:08|0.02979762
18:03:10|0.02979762
18:03:10|0.02979762
18:03:11|0.02979762
18:03:13|0.02979762
18:03:13|0.02979762
18:03:15|0.02979762
18:03:15|0.02979762
18:03:17|0.02979762
18:03:18|0.02979762
18:03:19|0.02979762
18:03:19|0.02979762
18:03:21|0.02979762
18:03:22|0.02979762
18:03:23|0.02981811
18:03:24|0.02981811
18:03:25|0.02981811
18:03:26|0.02981811
18:03:27|0.02981811
18:03:28|0.02981811
18:03:29|0.02980862
18:03:30|0.02980862
18:03:31|0.02980862
18:03:32|0.02980862
18:03:33|0.02981178
18:03:34|0.02981178
18:03:36|0.02982518
18:03:37|0.02982518
18:03:37|0.02982518
18:03:38|0.02981456
18:03:40|0.02980861
18:03:41|0.02980861
18:03:41|0.02980861
18:03:43|0.02980861
18:03:44|0.02980861
18:03:44|0.02980861
18:03:46|0.02980861
18:03:47|0.02980861
18:03:47|0.02980861
18:03:48|0.02980861
18:03:49|0.02980861
18:03:51|0.02980861
18:03:52|0.02980861
18:03:53|0.02980861
18:03:54|0.02980861
18:03:55|0.02980861
18:03:56|0.02981456
18:03:57|0.02981456
18:03:58|0.02981456
18:03:59|0.02981456
18:04:00|0.02981456
18:04:02|0.02981456
18:04:03|0.02981456
18:04:03|0.02981456
18:04:05|0.02980374
18:04:05|0.02980374
18:04:07|0.02980374
18:04:08|0.02981422
18:04:09|0.02981422
18:04:10|0.02981266
18:04:11|0.02981266
18:04:12|0.02981266
18:04:13|0.02981266
18:04:13|0.02981266
18:04:14|0.02981266
18:04:16|0.02981266
18:04:16|0.02981266
18:04:18|0.02981266
18:04:18|0.02981266
18:04:20|0.02981266
18:04:20|0.02981266
18:04:21|0.02981266
18:04:23|0.02981266
18:04:24|0.02981266
18:04:25|0.02981266
18:04:26|0.02981266
18:04:27|0.02981266
18:04:28|0.02981266
18:04:29|0.02981266
18:04:30|0.02981266
18:04:31|0.02981266
18:04:32|0.02981266
18:04:33|0.02981456
18:04:34|0.02981456
18:04:35|0.02981456
18:04:37|0.02981456
18:04:38|0.02981456
18:04:39|0.02981456
18:04:40|0.02981456
18:04:41|0.02981456
18:04:42|0.02981456
18:04:43|0.02981456
18:04:45|0.02981456
18:04:46|0.02981456
18:04:47|0.02981456
18:04:48|0.02982535
18:04:49|0.02982535
18:04:50|0.02982535
18:04:50|0.02982535
18:04:51|0.02982535
18:04:53|0.02982535
18:04:54|0.02982535
18:04:55|0.02982535
18:04:56|0.02982535
18:04:57|0.02982535
18:04:58|0.02982535
18:04:59|0.02982535
18:05:01|0.02982535
18:05:02|0.02983
18:05:02|0.02983
18:05:03|0.02983
18:05:05|0.02984
18:05:05|0.02984248
18:05:06|0.02984383
18:05:08|0.02984383
18:05:09|0.02984383
18:05:09|0.02984383
18:05:10|0.02984383
18:05:11|0.02984383
18:05:12|0.02984383
18:05:14|0.02985
18:05:14|0.02985
18:05:15|0.02985
18:05:17|0.02985
18:05:17|0.02985624
18:05:18|0.02985394
18:05:19|0.02985394
18:05:20|0.02985394
18:05:22|0.02985394
18:05:22|0.02985394
18:05:23|0.02985394
18:05:24|0.02985394
18:05:26|0.02985394
18:05:27|0.02985394
18:05:28|0.02985394
18:05:29|0.02985394
18:05:31|0.02985394
18:05:31|0.02985625
18:05:32|0.02985625
18:05:33|0.02985625
18:05:34|0.02985625
18:05:35|0.02986
18:05:36|0.02986
18:05:38|0.02986
18:05:39|0.02986
18:05:40|0.02986
18:05:41|0.02986
18:05:42|0.02986
18:05:43|0.02986
18:05:44|0.02986
18:05:45|0.02986
18:05:46|0.02986
18:05:47|0.02986755
18:05:48|0.02986755
18:05:49|0.02987
18:05:50|0.02987
18:05:51|0.02987
18:05:52|0.02987
18:05:53|0.02987
18:05:54|0.02987
18:05:55|0.02987
18:05:56|0.02987
18:05:57|0.02987
18:05:59|0.02987
18:05:59|0.02987
18:06:00|0.02987
18:06:01|0.02987
18:06:02|0.02987
18:06:03|0.02987
18:06:04|0.0298701
18:06:06|0.0298701
18:06:06|0.0298701
18:06:07|0.0298701
18:06:08|0.0298701
18:06:09|0.0298701
18:06:10|0.02987182
18:06:12|0.02987251
18:06:12|0.02987976
18:06:13|0.02987976
18:06:14|0.02987976
18:06:15|0.02987999
18:06:16|0.02987999
18:06:17|0.02987999
18:06:18|0.02987999
18:06:19|0.02987999
18:06:20|0.02987999
18:06:21|0.02987999
18:06:23|0.0298799
18:06:23|0.02987976
18:06:24|0.02987976
18:06:25|0.02987976
18:06:26|0.02987976
18:06:28|0.02987
18:06:28|0.02987
18:06:29|0.02987432
18:06:30|0.02987432
18:06:31|0.02987705
18:06:32|0.02987705
18:06:34|0.02986589
18:06:34|0.02986589
18:06:35|0.02986589
18:06:36|0.02986589
18:06:38|0.02986589
18:06:39|0.02986589
18:06:40|0.02986589
18:06:41|0.02986512
18:06:42|0.02986502
18:06:43|0.02984773
18:06:44|0.02984773
18:06:46|0.02984773
18:06:47|0.02984773
18:06:48|0.02984773
18:06:49|0.02984549
18:06:50|0.02985957
18:06:50|0.02985957
18:06:52|0.02985957
18:06:53|0.02985957
18:06:54|0.02985957
18:06:55|0.02985957
18:06:56|0.02985957
18:06:58|0.02985957
18:06:59|0.02985497
18:06:59|0.02985497
18:07:00|0.02985497
18:07:01|0.02985497
18:07:02|0.02985497
18:07:03|0.02985497
18:07:05|0.02985497
18:07:05|0.02985497
18:07:07|0.02985497
18:07:07|0.02985497
18:07:09|0.02985497
18:07:10|0.02985497
18:07:10|0.02985497
18:07:11|0.02985497
18:07:12|0.02985497
18:07:13|0.02987431
18:07:14|0.02987431
18:07:15|0.02987431
18:07:16|0.02987431
18:07:18|0.02987431
18:07:18|0.02987431
18:07:19|0.02987431
18:07:22|0.02987431
18:07:23|0.02987431
18:07:23|0.0298736
18:07:24|0.0298736
18:07:25|0.0298736
18:07:27|0.0298736
18:07:28|0.0298736
18:07:29|0.0298736
18:07:29|0.0298736
18:07:31|0.02987431
18:07:31|0.02987431
18:07:33|0.02987431
18:07:33|0.02985746
18:07:34|0.02985746
18:07:35|0.02985746
18:07:36|0.02985746
18:07:38|0.02985746
18:07:39|0.02985746
18:07:40|0.02985746
18:07:42|0.02985746
18:07:42|0.02985746
18:07:43|0.02985746
18:07:45|0.02985746
18:07:46|0.02985746
18:07:46|0.02985746
18:07:48|0.02985746
18:07:49|0.02985746
18:07:50|0.02985746
18:07:51|0.02985746
18:07:52|0.02985746
18:07:53|0.02985746
18:07:54|0.02984968
18:07:55|0.02984968
18:07:56|0.02984968
18:07:57|0.02984968
18:07:58|0.02984968
18:07:59|0.02984968
18:08:00|0.02984968
18:08:01|0.02984968
18:08:02|0.02984968
18:08:03|0.02984968
18:08:04|0.02984968
18:08:05|0.02984968
18:08:06|0.02984968
18:08:07|0.02984968
18:08:08|0.02984968
18:08:09|0.02984968
18:08:10|0.02984968
18:08:11|0.02985746
18:08:12|0.02985746
18:08:14|0.02985746
18:08:14|0.02985746
18:08:15|0.02985746
18:08:16|0.02985746
18:08:17|0.02985746
18:08:18|0.02985746
18:08:19|0.02985746
18:08:20|0.02985529
18:08:22|0.02985529
18:08:22|0.02985529
18:08:23|0.02985529
18:08:24|0.02985529
18:08:25|0.02985529
18:08:26|0.02985529
18:08:27|0.02985529
18:08:28|0.02986507
18:08:29|0.02986507
18:08:30|0.02986507
18:08:32|0.02986507
18:08:32|0.02986507
18:08:33|0.02986507
18:08:34|0.02986507
18:08:35|0.02986507
18:08:36|0.02986507
18:08:37|0.02986507
18:08:38|0.02986507
18:08:40|0.02986507
18:08:41|0.02986507
18:08:42|0.02987496
18:08:43|0.02987496
18:08:44|0.02987496
18:08:45|0.02987496
18:08:46|0.02987496
18:08:47|0.02987496
18:08:48|0.02987496
18:08:49|0.02987496
18:08:50|0.02987496
18:08:51|0.02987496
18:08:52|0.02986496
18:08:54|0.02986496
18:08:54|0.02986496
18:08:56|0.02987402
18:08:57|0.02987402
18:08:58|0.02987402
18:09:00|0.02987402
18:09:01|0.02987402
18:09:02|0.02987402
18:09:02|0.02986949
18:09:03|0.02986949
18:09:04|0.02986949
18:09:05|0.02986949
18:09:06|0.02986949
18:09:08|0.02986949
18:09:08|0.02986949
18:09:09|0.02986949
18:09:11|0.02986949
18:09:12|0.02986949
18:09:12|0.02986949
18:09:13|0.02986949
18:09:14|0.02986949
18:09:15|0.02986949
18:09:17|0.02986949
18:09:17|0.02987698
18:09:18|0.02987698
18:09:19|0.02987698
18:09:20|0.02987698
18:09:21|0.02987698
18:09:22|0.02987698
18:09:23|0.02987698
18:09:24|0.02987698
18:09:25|0.02987698
18:09:27|0.02986897
18:09:27|0.02986897
18:09:28|0.02986897
18:09:29|0.02986897
18:09:30|0.02986897
18:09:32|0.02986897
18:09:33|0.02986897
18:09:34|0.02986897
18:09:35|0.02986897
18:09:36|0.02986897
18:09:37|0.02986897
18:09:38|0.02987629
18:09:39|0.02987629
18:09:40|0.02986896
18:09:41|0.02986896
18:09:42|0.02986896
18:09:44|0.02986896
18:09:44|0.02985998
18:09:45|0.02986822
18:09:47|0.02986822
18:09:48|0.02986822
18:09:49|0.02985999
18:09:50|0.02985999
18:09:51|0.02985999
18:09:52|0.02985999
18:09:53|0.02985999
18:09:55|0.02985999
18:09:55|0.02985999
18:09:56|0.02987015
18:09:57|0.02987015
18:09:58|0.02987015
18:10:00|0.02987015
18:10:01|0.02987015
18:10:01|0.02987015
18:10:02|0.02987015
18:10:03|0.02985999
18:10:04|0.02985962
18:10:05|0.02986208
18:10:06|0.02986208
18:10:07|0.02986208
18:10:08|0.02986208
18:10:09|0.02986208
18:10:10|0.02986208
18:10:11|0.02986208
18:10:12|0.0298598
18:10:14|0.0298598
18:10:15|0.02985965
18:10:16|0.02985965
18:10:18|0.02985965
18:10:19|0.02985965
18:10:19|0.02985965
18:10:21|0.02985948
18:10:22|0.02985948
18:10:22|0.02985948
18:10:24|0.02985948
18:10:24|0.02985948
18:10:25|0.02985948
18:10:27|0.02984723
18:10:28|0.02984728
18:10:29|0.02985846
18:10:30|0.02985846
18:10:31|0.02984736
18:10:32|0.02984735
18:10:33|0.02984735
18:10:34|0.02984735
18:10:35|0.02984735
18:10:36|0.02984735
18:10:37|0.02984735
18:10:38|0.02984735
18:10:39|0.02984735
18:10:40|0.02984735
18:10:41|0.02984735
18:10:42|0.02984735
18:10:43|0.02984735
18:10:45|0.02984735
18:10:45|0.02983847
18:10:47|0.02983847
18:10:47|0.02983847
18:10:48|0.02983847
18:10:49|0.02983847
18:10:51|0.02983307
18:10:52|0.02983307
18:10:53|0.02983307
18:10:54|0.02983065
18:10:55|0.02983065
18:10:56|0.02983065
18:10:57|0.02983065
18:10:58|0.02983065
18:10:59|0.02983847
18:11:00|0.02983847
18:11:01|0.02983847
18:11:02|0.02983847
18:11:03|0.02983847
18:11:04|0.02983847
18:11:05|0.02983847
18:11:06|0.02983847
18:11:07|0.02983847
18:11:08|0.02983847
18:11:10|0.02983847
18:11:11|0.02983847
18:11:11|0.02983847
18:11:12|0.02983847
18:11:14|0.02983847
18:11:14|0.02983847
18:11:15|0.02983847
18:11:16|0.02983847
18:11:17|0.02983847
18:11:18|0.02983847
18:11:20|0.02983847
18:11:20|0.02983847
18:11:21|0.02982505
18:11:22|0.029811
18:11:23|0.029811
18:11:24|0.029811
18:11:25|0.029811
18:11:26|0.029811
18:11:27|0.029811
18:11:28|0.029811
18:11:29|0.029811
18:11:30|0.02982576
18:11:32|0.02982576
18:11:32|0.02982576
18:11:34|0.02982576
18:11:35|0.02983287
18:11:36|0.02982503
18:11:37|0.02982503
18:11:38|0.02989483
18:11:39|0.02987035
18:11:40|0.02987743
18:11:41|0.02987743
18:11:42|0.02987743
18:11:44|0.02986797
18:11:44|0.02986797
18:11:45|0.02986797
18:11:46|0.02986797
18:11:47|0.02986797
18:11:49|0.02986797
18:11:50|0.02986797
18:11:51|0.0298638
18:11:52|0.0298638
18:11:53|0.0298638
18:11:54|0.0298638
18:11:55|0.0298638
18:11:56|0.0298638
18:11:57|0.0298638
18:11:58|0.0298638
18:11:59|0.0298638
18:12:00|0.0298638
18:12:01|0.0298638
18:12:02|0.0298638
18:12:03|0.0298638
18:12:04|0.0298638
18:12:06|0.02987332
18:12:06|0.02986685
18:12:07|0.02986685
18:12:08|0.02986685
18:12:10|0.02987332
18:12:11|0.02987332
18:12:11|0.02987332
18:12:12|0.02987332
18:12:14|0.02987332
18:12:14|0.02986478
18:12:15|0.02986478
18:12:17|0.02986478
18:12:17|0.02986478
18:12:18|0.02986478
18:12:19|0.02986478
18:12:20|0.02987746
18:12:22|0.02987746
18:12:22|0.02988323
18:12:24|0.02988323
18:12:24|0.02988323
18:12:26|0.02988323
18:12:26|0.02988323
18:12:28|0.02988323
18:12:29|0.02988323
18:12:30|0.02988314
18:12:31|0.02988314
18:12:31|0.02988314
18:12:33|0.02988314
18:12:33|0.02988314
18:12:35|0.02987963
18:12:35|0.02987963
18:12:37|0.02987963
18:12:38|0.02987963
18:12:38|0.02987963
18:12:39|0.02987963
18:12:41|0.02987963
18:12:41|0.02987963
18:12:43|0.02987963
18:12:45|0.02987963
18:12:45|0.02987963
18:12:47|0.02988171
18:12:47|0.02988171
18:12:48|0.02988171
18:12:49|0.02988171
18:12:51|0.02988171
18:12:51|0.02988171
18:12:53|0.02988171
18:12:53|0.02988171
18:12:55|0.02988171
18:12:55|0.02988171
18:12:57|0.02988171
18:12:57|0.02988171
18:12:59|0.02988171
18:13:00|0.02988171
18:13:01|0.02988171
18:13:02|0.02988171
18:13:03|0.02988171
18:13:04|0.02988171
18:13:05|0.02988171
18:13:06|0.02988552
18:13:07|0.02988552
18:13:08|0.02988552
18:13:09|0.02988943
18:13:10|0.02988943
18:13:11|0.02988943
18:13:12|0.02988943
18:13:13|0.02988943
18:13:14|0.02988943
18:13:15|0.02988943
18:13:17|0.02988858
18:13:17|0.02988858
18:13:18|0.02988858
18:13:20|0.02988858
18:13:20|0.02988858
18:13:21|0.02989228
18:13:22|0.02989228
18:13:23|0.02989228
18:13:24|0.02989228
18:13:25|0.02989228
18:13:26|0.02989228
18:13:27|0.02989228
18:13:28|0.02989228
18:13:29|0.02989228
18:13:30|0.02989228
18:13:31|0.0298957
18:13:32|0.0298957
18:13:33|0.0298957
18:13:34|0.0298957
18:13:35|0.0298957
18:13:36|0.0298957
18:13:37|0.0298957
18:13:38|0.0298957
18:13:39|0.0298957
18:13:40|0.0298957
18:13:41|0.0298957
18:13:42|0.0298957
18:13:43|0.0298957
18:13:44|0.0298957
18:13:46|0.0298957
18:13:47|0.0298957
18:13:48|0.0298957
18:13:49|0.0298957
18:13:50|0.0298957
18:13:51|0.0298957
18:13:52|0.0298957
18:13:53|0.0298957
18:13:54|0.0298957
18:13:56|0.0298957
18:13:56|0.0298957
18:13:58|0.0298957
18:13:58|0.0298957
18:13:59|0.0298957
18:14:00|0.0298957
18:14:01|0.0298957
18:14:03|0.0298957
18:14:03|0.0298957
18:14:04|0.0298957
18:14:05|0.0298957
18:14:06|0.0298957
18:14:07|0.0298957
18:14:09|0.0298957
18:14:09|0.0298957
18:14:10|0.0298957
18:14:12|0.02990009
18:14:12|0.02990764
18:14:13|0.02990764
18:14:15|0.0299056
18:14:15|0.0299056
18:14:16|0.0299056
18:14:17|0.0299056
18:14:18|0.02990633
18:14:19|0.02990633
18:14:20|0.02990633
18:14:21|0.02990633
18:14:22|0.02990633
18:14:24|0.02990633
18:14:25|0.02990633
18:14:25|0.02991
18:14:27|0.02991
18:14:27|0.0299003
18:14:28|0.0299003
18:14:29|0.0299003
18:14:30|0.0299003
18:14:31|0.0299003
18:14:32|0.0299003
18:14:34|0.0299003
18:14:36|0.0299003
18:14:36|0.0299003
18:14:37|0.0299003
18:14:38|0.02991305
18:14:39|0.02991305
18:14:40|0.02992019
18:14:41|0.02992019
18:14:42|0.02992019
18:14:43|0.02992019
18:14:44|0.02992019
18:14:45|0.02992019
18:14:47|0.02992019
18:14:48|0.02992019
18:14:49|0.02992019
18:14:50|0.02992019
18:14:51|0.02992019
18:14:52|0.02992019
18:14:53|0.02992019
18:14:54|0.02992019
18:14:55|0.02992019
18:14:56|0.02992019
18:14:58|0.02992019
18:14:58|0.02992019
18:15:00|0.02992019
18:15:01|0.02992019
18:15:01|0.02992019
18:15:02|0.02992019
18:15:04|0.02992019
18:15:05|0.02992019
18:15:06|0.02992019
18:15:07|0.02992019
18:15:08|0.02992019
18:15:09|0.02992019
18:15:10|0.02992019
18:15:11|0.02992019
18:15:12|0.02992019
18:15:13|0.02992019
18:15:14|0.02992019
18:15:15|0.02992019
18:15:16|0.02992019
18:15:17|0.02992019
18:15:18|0.02992019
18:15:19|0.02992019
18:15:20|0.0299126
18:15:21|0.0299126
18:15:22|0.0299126
18:15:23|0.0299126
18:15:24|0.0299126
18:15:25|0.0299126
18:15:26|0.0299126
18:15:27|0.02989885
18:15:28|0.02989885
18:15:29|0.02989885
18:15:30|0.02989885
18:15:31|0.02989885
18:15:32|0.02989885
18:15:33|0.02991026
18:15:34|0.02991026
18:15:35|0.02991026
18:15:36|0.02991026
18:15:37|0.02991026
18:15:38|0.02991026
18:15:39|0.0298983
18:15:40|0.02988495
18:15:41|0.02989211
18:15:42|0.02989238
18:15:43|0.02989238
18:15:44|0.02988941
18:15:45|0.0298924
18:15:47|0.0298924
18:15:48|0.0298924
18:15:49|0.0298924
18:15:50|0.0298924
18:15:51|0.0298924
18:15:52|0.0298924
18:15:53|0.0298924
18:15:54|0.02988998
18:15:55|0.02988998
18:15:56|0.02988551
18:15:57|0.02988551
18:15:59|0.02988551
18:16:00|0.02988551
18:16:00|0.02988551
18:16:01|0.02989
18:16:02|0.02989
18:16:03|0.02989
18:16:04|0.02989
18:16:05|0.02989
18:16:07|0.02989
18:16:07|0.02989
18:16:08|0.02989
18:16:09|0.02989
18:16:11|0.02989
18:16:11|0.02989555
18:16:13|0.02989555
18:16:14|0.02989555
18:16:15|0.02989555
18:16:16|0.02989555
18:16:17|0.02989555
18:16:18|0.02989555
18:16:18|0.02989555
18:16:20|0.02989555
18:16:20|0.02989555
18:16:21|0.02989555
18:16:22|0.02989555
18:16:24|0.02989555
18:16:25|0.02989555
18:16:26|0.02989555
18:16:26|0.02989555
18:16:28|0.02989555
18:16:28|0.02989555
18:16:30|0.02989555
18:16:31|0.02989555
18:16:31|0.02989555
18:16:33|0.02987976
18:16:34|0.02987972
18:16:35|0.02987972
18:16:36|0.02987972
18:16:37|0.02987972
18:16:38|0.02987972
18:16:39|0.02987972
18:16:40|0.02987972
18:16:41|0.02987972
18:16:42|0.02987972
18:16:43|0.02987972
18:16:44|0.02987972
18:16:45|0.02987972
18:16:46|0.02988
18:16:47|0.02988
18:16:49|0.02988
18:16:50|0.02988
18:16:51|0.02988
18:16:52|0.02988
18:16:53|0.02988
18:16:54|0.02988
18:16:55|0.02988
18:16:56|0.02988
18:16:58|0.02988
18:16:58|0.02988
18:16:59|0.02988
18:17:01|0.02988
18:17:01|0.02988
18:17:03|0.02988939
18:17:04|0.02988939
18:17:05|0.02988939
18:17:06|0.02988939
18:17:07|0.02988939
18:17:08|0.02988939
18:17:09|0.02988939
18:17:10|0.02988939
18:17:11|0.02988939
18:17:12|0.02988939
18:17:13|0.02988939
18:17:14|0.02988939
18:17:16|0.02988939
18:17:16|0.02990911
18:17:18|0.02992008
18:17:19|0.02992008
18:17:20|0.02992008
18:17:21|0.02992008
18:17:22|0.02992008
18:17:22|0.02992008
18:17:24|0.02992008
18:17:25|0.02992008
18:17:26|0.02992019
18:17:27|0.02992019
18:17:28|0.02992019
18:17:29|0.02991866
18:17:30|0.02991866
18:17:31|0.02991866
18:17:32|0.02990932
18:17:33|0.02990932
18:17:34|0.02990932
18:17:35|0.02990932
18:17:36|0.02990932
18:17:37|0.02990932
18:17:38|0.02990932
18:17:39|0.02990932
18:17:40|0.02990932
18:17:41|0.02990932
18:17:42|0.02990932
18:17:43|0.02990932
18:17:44|0.02990932
18:17:45|0.02990932
18:17:46|0.02990932
18:17:48|0.02990932
18:17:49|0.02990932
18:17:49|0.02990932
18:17:50|0.02990932
18:17:52|0.02990932
18:17:53|0.02990916
18:17:55|0.02990916
18:17:56|0.02990916
18:17:56|0.02990916
18:17:58|0.02990916
18:17:59|0.02990916
18:18:00|0.02990916
18:18:01|0.02990916
18:18:02|0.02990916
18:18:03|0.02990916
18:18:04|0.02991626
18:18:05|0.02991626
18:18:06|0.02991626
18:18:07|0.02991626
18:18:08|0.02991626
18:18:09|0.02991626
18:18:10|0.02991626
18:18:11|0.02991626
18:18:12|0.02991626
18:18:13|0.02992972
18:18:14|0.02992972
18:18:15|0.02992972
18:18:16|0.02992972
18:18:17|0.02992972
18:18:19|0.02992972
18:18:19|0.02993153
18:18:20|0.02993751
18:18:21|0.02994065
18:18:22|0.02994065
18:18:23|0.02994065
18:18:25|0.02994065
18:18:26|0.02994065
18:18:27|0.02994065
18:18:27|0.02994065
18:18:28|0.02994065
18:18:29|0.02994065
18:18:30|0.02994065
18:18:31|0.02994065
18:18:32|0.02994065
18:18:33|0.02994065
18:18:34|0.02994065
18:18:35|0.02993234
18:18:37|0.02993234
18:18:37|0.02993591
18:18:38|0.02993591
18:18:39|0.02993591
18:18:41|0.02993591
18:18:41|0.02993591
18:18:42|0.02993591
18:18:43|0.02993591
18:18:44|0.02993591
18:18:45|0.02993591
18:18:46|0.02993591
18:18:47|0.02993591
18:18:48|0.02993591
18:18:50|0.02993591
18:18:51|0.02993591
18:18:53|0.02993591
18:18:54|0.02993591
18:18:55|0.02993591
18:18:56|0.02993591
18:18:57|0.02993591
18:18:58|0.02992759
18:18:59|0.02992759
18:18:59|0.02992759
18:19:00|0.02992759
18:19:02|0.02992759
18:19:03|0.02992759
18:19:03|0.02992759
18:19:05|0.02992759
18:19:06|0.02992759
18:19:08|0.02992759
18:19:08|0.02992759
18:19:09|0.02992759
18:19:10|0.02992759
18:19:11|0.02992759
18:19:13|0.02992759
18:19:13|0.02992759
18:19:14|0.02992759
18:19:16|0.02992759
18:19:17|0.02992759
18:19:18|0.02992759
18:19:19|0.02992759
18:19:20|0.02992759
18:19:21|0.02992759
18:19:22|0.02992759
18:19:23|0.02992759
18:19:24|0.02989401
18:19:25|0.02988186
18:19:26|0.02986998
18:19:27|0.02986998
18:19:28|0.02987909
18:19:29|0.02987909
18:19:30|0.02987909
18:19:31|0.02987909
18:19:32|0.02987909
18:19:33|0.02988927
18:19:34|0.02988927
18:19:35|0.02988927
18:19:36|0.02988889
18:19:37|0.02988889
18:19:38|0.02988889
18:19:39|0.02988889
18:19:40|0.02988889
18:19:41|0.02988835
18:19:43|0.02988835
18:19:43|0.02988835
18:19:44|0.02988835
18:19:45|0.02988835
18:19:46|0.02988835
18:19:47|0.02988835
18:19:48|0.02988835
18:19:49|0.02988835
18:19:51|0.02988835
18:19:53|0.02988835
18:19:53|0.02988835
18:19:54|0.02988835
18:19:55|0.02988835
18:19:56|0.02988835
18:19:58|0.02988835
18:19:58|0.02988835
18:19:59|0.0298869
18:20:00|0.0298869
18:20:02|0.0298869
18:20:03|0.0298869
18:20:04|0.0298869
18:20:06|0.02986727
18:20:07|0.02985403
18:20:07|0.02985403
18:20:08|0.02985403
18:20:09|0.02985403
18:20:10|0.02985403
18:20:11|0.02985403
18:20:12|0.02985403
18:20:14|0.02985403
18:20:14|0.02985403
18:20:16|0.02985403
18:20:16|0.02985403
18:20:18|0.02985403
18:20:18|0.02985403
18:20:20|0.02985403
18:20:20|0.02985403
18:20:21|0.02985403
18:20:22|0.02985403
18:20:23|0.02985403
18:20:24|0.02985403
18:20:25|0.02985403
18:20:26|0.02985403
18:20:28|0.02985403
18:20:28|0.02985403
18:20:29|0.029854
18:20:30|0.029854
18:20:31|0.029854
18:20:33|0.029854
18:20:33|0.029854
18:20:34|0.029854
18:20:35|0.029854
18:20:36|0.029854
18:20:37|0.029854
18:20:39|0.029854
18:20:39|0.029854
18:20:40|0.029854
18:20:42|0.029854
18:20:42|0.029854
18:20:44|0.029854
18:20:45|0.029854
18:20:46|0.029854
18:20:46|0.029854
18:20:47|0.029854
18:20:49|0.029854
18:20:50|0.02987142
18:20:50|0.02987142
18:20:52|0.02987142
18:20:54|0.02987142
18:20:55|0.02987142
18:20:56|0.02987429
18:20:57|0.02987429
18:20:58|0.02987429
18:20:59|0.02987429
18:21:01|0.02987429
18:21:02|0.02987429
18:21:03|0.02987429
18:21:04|0.02987429
18:21:04|0.02987429
18:21:06|0.02987429
18:21:07|0.02987429
18:21:07|0.02984637
18:21:09|0.02984637
18:21:10|0.02984637
18:21:11|0.02984637
18:21:12|0.02984637
18:21:12|0.02984637
18:21:14|0.02984637
18:21:15|0.02984637
18:21:16|0.02984637
18:21:17|0.02984637
18:21:18|0.02984637
18:21:19|0.02984637
18:21:19|0.02984637
18:21:20|0.02984637
18:21:22|0.02984637
18:21:22|0.02985597
18:21:24|0.02984794
18:21:25|0.02984794
18:21:26|0.02984794
18:21:27|0.02984794
18:21:28|0.02985549
18:21:29|0.02985549
18:21:30|0.02986432
18:21:31|0.02986432
18:21:32|0.02986432
18:21:33|0.02986432
18:21:34|0.02985724
18:21:35|0.02985724
18:21:36|0.02985724
18:21:38|0.02985724
18:21:38|0.02985724
18:21:39|0.02985724
18:21:40|0.02985724
18:21:41|0.02985724
18:21:42|0.02985724
18:21:43|0.02985724
18:21:44|0.02985724
18:21:46|0.02985724
18:21:46|0.02985724
18:21:47|0.02985724
18:21:48|0.02985724
18:21:49|0.02985724
18:21:52|0.02985724
18:21:52|0.02985724
18:21:54|0.02985724
18:21:55|0.02985724
18:21:55|0.02985724
18:21:56|0.02985724
18:21:58|0.02985724
18:21:59|0.02985724
18:22:00|0.02985724
18:22:01|0.02985724
18:22:02|0.02985724
18:22:03|0.02987971
18:22:04|0.02987971
18:22:05|0.02986433
18:22:06|0.02986433
18:22:07|0.02986433
18:22:09|0.02986433
18:22:09|0.02986433
18:22:11|0.02986433
18:22:12|0.02986433
18:22:12|0.02986433
18:22:14|0.02986433
18:22:15|0.02987971
18:22:16|0.02987971
18:22:17|0.02987971
18:22:18|0.02987971
18:22:19|0.02987971
18:22:20|0.02987971
18:22:21|0.02987971
18:22:22|0.02987971
18:22:23|0.02987971
18:22:24|0.02987969
18:22:25|0.02987971
18:22:26|0.0298797
18:22:27|0.0298797
18:22:29|0.0298797
18:22:29|0.0298797
18:22:31|0.0298797
18:22:36|0.02987962
18:22:37|0.02987961
18:22:38|0.02987961
18:22:39|0.02987961
18:22:40|0.02987961
18:22:41|0.02987961
18:22:42|0.02987961
18:22:43|0.02987961
18:22:44|0.02987961
18:22:45|0.02987961
18:22:46|0.02987015
18:22:47|0.02986088
18:22:48|0.02986088
18:22:49|0.02986088
18:22:50|0.02986088
18:22:51|0.02986088
18:22:52|0.02986088
18:22:53|0.02986088
18:22:55|0.02986088
18:22:55|0.02986088
18:22:57|0.02986088
18:22:57|0.02986088
18:22:59|0.02986088
18:23:00|0.02986088
18:23:01|0.02986088
18:23:02|0.02986088
18:23:03|0.02985763
18:23:04|0.02985763
18:23:05|0.02985763
18:23:06|0.02985763
18:23:07|0.02985763
18:23:09|0.02987971
18:23:09|0.02987971
18:23:10|0.02987971
18:23:11|0.02988001
18:23:13|0.02988001
18:23:13|0.02988001
18:23:14|0.02988001
18:23:15|0.02988927
18:23:16|0.02988649
18:23:17|0.02988649
18:23:18|0.02988649
18:23:20|0.02988649
18:23:20|0.02988649
18:23:21|0.02988649
18:23:23|0.02988649
18:23:24|0.02988649
18:23:24|0.02988649
18:23:26|0.02990733
18:23:26|0.02990733
18:23:28|0.02990733
18:23:28|0.02990733
18:23:29|0.02990733
18:23:30|0.02990733
18:23:31|0.02990733
18:23:32|0.02990733
18:23:33|0.02990733
18:23:34|0.02990733
18:23:35|0.02990733
18:23:36|0.02990733
18:23:38|0.02990733
18:23:39|0.02990733
18:23:39|0.02990733
18:23:40|0.02990733
18:23:41|0.02990733
18:23:43|0.02990733
18:23:43|0.02990733
18:23:44|0.02990733
18:23:45|0.02990733
18:23:46|0.02990733
18:23:48|0.02990733
18:23:49|0.02990733
18:23:49|0.02990733
18:23:51|0.02990733
18:23:51|0.02990733
18:23:52|0.02990733
18:23:53|0.02990733
18:23:54|0.02990733
18:23:55|0.02990733
18:23:57|0.02990733
18:23:58|0.02990733
18:23:59|0.02990733
18:24:01|0.02990733
18:24:01|0.02990733
18:24:02|0.02990733
18:24:03|0.02990733
18:24:04|0.02990733
18:24:05|0.02990733
18:24:06|0.02990733
18:24:07|0.02990733
18:24:08|0.02990733
18:24:10|0.02990733
18:24:10|0.02990733
18:24:11|0.02991359
18:24:12|0.02991359
18:24:13|0.02991359
18:24:15|0.02991359
18:24:16|0.02991359
18:24:16|0.02991359
18:24:17|0.02991359
18:24:18|0.02991359
18:24:20|0.02991359
18:24:21|0.02991359
18:24:21|0.02991359
18:24:22|0.02991359
18:24:24|0.02991359
18:24:25|0.02991359
18:24:25|0.02991359
18:24:27|0.02991359
18:24:28|0.02991359
18:24:28|0.02991359
18:24:30|0.02991359
18:24:31|0.02991359
18:24:31|0.02991359
18:24:33|0.02991359
18:24:33|0.02991359
18:24:35|0.02991359
18:24:36|0.02991359
18:24:37|0.02991359
18:24:38|0.02991359
18:24:39|0.02991359
18:24:40|0.0299212
18:24:41|0.0299212
18:24:42|0.0299212
18:24:43|0.0299212
18:24:44|0.0299212
18:24:46|0.0299212
18:24:46|0.0299212
18:24:48|0.0299212
18:24:48|0.0299212
18:24:49|0.0299212
18:24:50|0.02990888
18:24:51|0.02990888
18:24:52|0.02990888
18:24:53|0.02992179
18:24:54|0.02992179
18:24:56|0.02992179
18:24:57|0.02992179
18:24:58|0.02992179
18:24:59|0.02992179
18:25:00|0.02992522
18:25:01|0.02992522
18:25:02|0.02992522
18:25:04|0.02992522
18:25:04|0.02992522
18:25:05|0.02992522
18:25:06|0.02992522
18:25:07|0.02992522
18:25:08|0.02992522
18:25:09|0.02992522
18:25:11|0.02992522
18:25:12|0.02992522
18:25:12|0.02992522
18:25:13|0.02992522
18:25:15|0.02992522
18:25:15|0.02991429
18:25:16|0.02991277
18:25:18|0.02991277
18:25:19|0.02991277
18:25:19|0.02991277
18:25:21|0.02991277
18:25:22|0.02991277
18:25:23|0.02991277
18:25:24|0.02991277
18:25:25|0.02991277
18:25:26|0.02991277
18:25:27|0.02991277
18:25:28|0.02991277
18:25:29|0.02990373
18:25:30|0.02990373
18:25:31|0.02991586
18:25:32|0.02991586
18:25:34|0.02991586
18:25:34|0.02990514
18:25:36|0.02990514
18:25:37|0.02990514
18:25:37|0.02990514
18:25:38|0.02990514
18:25:39|0.02990514
18:25:40|0.02990514
18:25:41|0.02990514
18:25:42|0.02990514
18:25:43|0.02990514
18:25:45|0.02990514
18:25:45|0.02990514
18:25:46|0.02990514
18:25:47|0.02990514
18:25:48|0.02990514
18:25:49|0.02990514
18:25:51|0.02990566
18:25:51|0.02990566
18:25:52|0.02990566
18:25:53|0.02990566
18:25:54|0.02990566
18:25:55|0.02989678
18:25:57|0.02989678
18:25:58|0.02989678
18:25:59|0.02989678
18:26:00|0.02989678
18:26:01|0.02989678
18:26:02|0.02989678
18:26:03|0.02989678
18:26:04|0.02989678
18:26:05|0.02989678
18:26:06|0.02989678
18:26:07|0.0298936
18:26:08|0.0298936
18:26:09|0.0298936
18:26:10|0.0298936
18:26:11|0.0298936
18:26:13|0.0298842
18:26:13|0.0298842
18:26:15|0.0298842
18:26:15|0.02989431
18:26:17|0.02989431
18:26:17|0.02989431
18:26:19|0.02989431
18:26:20|0.02989431
18:26:21|0.02989431
18:26:22|0.02989431
18:26:22|0.02989431
18:26:24|0.02989431
18:26:24|0.02989431
18:26:26|0.02989431
18:26:26|0.02989431
18:26:28|0.02989431
18:26:29|0.02989431
18:26:30|0.02989431
18:26:31|0.02989431
18:26:32|0.02989431
18:26:33|0.02989431
18:26:34|0.02989431
18:26:35|0.02989431
18:26:36|0.02989431
18:26:37|0.02989431
18:26:38|0.02989431
18:26:39|0.02989431
18:26:40|0.02989431
18:26:41|0.02989431
18:26:42|0.02989431
18:26:43|0.02988291
18:26:44|0.02988291
18:26:45|0.02988291
18:26:46|0.02988424
18:26:47|0.02988424
18:26:48|0.02988424
18:26:49|0.02988424
18:26:50|0.02988424
18:26:51|0.02988424
18:26:52|0.02988424
18:26:53|0.02988424
18:26:54|0.02988424
18:26:55|0.02988424
18:26:57|0.02988424
18:26:57|0.02988424
18:26:59|0.02986773
18:26:59|0.02986773
18:27:01|0.02986773
18:27:02|0.02986773
18:27:04|0.02986773
18:27:05|0.02986773
18:27:05|0.02986773
18:27:07|0.02986773
18:27:07|0.02988426
18:27:08|0.02988426
18:27:09|0.02988426
18:27:11|0.02988426
18:27:12|0.02989768
18:27:13|0.02989768
18:27:14|0.02989768
18:27:14|0.02989768
18:27:15|0.02989768
18:27:16|0.02989768
18:27:18|0.02989768
18:27:19|0.02989768
18:27:20|0.02989768
18:27:21|0.02989768
18:27:22|0.02989768
18:27:23|0.02989768
18:27:24|0.02989768
18:27:25|0.02989768
18:27:26|0.02989768
18:27:27|0.02989768
18:27:28|0.02989768
18:27:29|0.02989768
18:27:30|0.02989768
18:27:31|0.02989768
18:27:32|0.02989768
18:27:33|0.02989768
18:27:34|0.02989768
18:27:35|0.02989768
18:27:36|0.02989768
18:27:37|0.02989768
18:27:38|0.02989768
18:27:39|0.02989768
18:27:40|0.02989768
18:27:41|0.02989768
18:27:42|0.02989768
18:27:43|0.02989768
18:27:44|0.02989768
18:27:45|0.02989768
18:27:46|0.02989768
18:27:47|0.02989768
18:27:48|0.02989768
18:27:49|0.02989768
18:27:50|0.02989768
18:27:51|0.02990724
18:27:52|0.02989902
18:27:54|0.02989902
18:27:54|0.02989902
18:27:55|0.02989902
18:27:57|0.02989902
18:27:57|0.02989902
18:27:59|0.02989902
18:28:00|0.02989902
18:28:00|0.02989902
18:28:01|0.02989902
18:28:03|0.02989242
18:28:04|0.02989242
18:28:05|0.02989242
18:28:06|0.02989242
18:28:07|0.02989242
18:28:08|0.02989242
18:28:09|0.02989242
18:28:10|0.02989242
18:28:11|0.02989242
18:28:12|0.02989242
18:28:13|0.02989242
18:28:15|0.02989242
18:28:16|0.02989286
18:28:16|0.02989286
18:28:18|0.02989502
18:28:19|0.02989834
18:28:20|0.02989834
18:28:21|0.02989834
18:28:22|0.02989834
18:28:22|0.02989402
18:28:23|0.02989402
18:28:25|0.02989402
18:28:26|0.02989402
18:28:27|0.02989402
18:28:27|0.02991032
18:28:29|0.02991032
18:28:29|0.02991032
18:28:31|0.02991032
18:28:32|0.02991032
18:28:33|0.02991032
18:28:34|0.02991032
18:28:35|0.02991032
18:28:36|0.02991577
18:28:37|0.02991577
18:28:38|0.02991577
18:28:39|0.02991577
18:28:40|0.02991577
18:28:41|0.02991577
18:28:42|0.02991577
18:28:43|0.02991577
18:28:44|0.02991593
18:28:45|0.02991593
18:28:46|0.02991593
18:28:47|0.02991593
18:28:48|0.02991593
18:28:49|0.02991593
18:28:50|0.02991593
18:28:51|0.02991593
18:28:52|0.02991593
18:28:53|0.02991593
18:28:54|0.02991593
18:28:55|0.02991593
18:28:57|0.02991594
18:28:57|0.02991594
18:28:58|0.02991594
18:29:00|0.02991594
18:29:01|0.02991594
18:29:02|0.02991594
18:29:04|0.02991594
18:29:05|0.02991594
18:29:06|0.02991594
18:29:06|0.02991594
18:29:07|0.02991594
18:29:08|0.02991594
18:29:10|0.02991594
18:29:11|0.02991594
18:29:12|0.02991594
18:29:13|0.02991594
18:29:14|0.02991594
18:29:14|0.02991594
18:29:16|0.0299133
18:29:17|0.0299133
18:29:17|0.02990409
18:29:19|0.02990409
18:29:19|0.02990409
18:29:21|0.02991174
18:29:22|0.02991174
18:29:23|0.02991174
18:29:23|0.02991174
18:29:25|0.02991174
18:29:26|0.02991174
18:29:27|0.02991174
18:29:28|0.02991174
18:29:28|0.02991174
18:29:30|0.02991174
18:29:31|0.02991174
18:29:31|0.02991174
18:29:33|0.02991174
18:29:33|0.02991174
18:29:34|0.02991174
18:29:35|0.02991174
18:29:37|0.02991174
18:29:38|0.02991174
18:29:39|0.02991174
18:29:40|0.02991174
18:29:41|0.02991174
18:29:42|0.02991174
18:29:43|0.02991174
18:29:44|0.02990349
18:29:45|0.02990349
18:29:46|0.02991502
18:29:47|0.02991502
18:29:48|0.02991502
18:29:49|0.02991502
18:29:50|0.02991502
18:29:51|0.02991502
18:29:52|0.02991502
18:29:53|0.02991502
18:29:54|0.02991502
18:29:55|0.02991502
18:29:56|0.02991502
18:29:57|0.02991502
18:29:58|0.02991502
18:29:59|0.02991502
18:30:01|0.02991502
18:30:02|0.02991502
18:30:03|0.02991502
18:30:04|0.02991502
18:30:05|0.02991502
18:30:06|0.02991502
18:30:08|0.02991502
18:30:08|0.02991502
18:30:10|0.02991502
18:30:10|0.02991502
18:30:11|0.02991502
18:30:12|0.02990237
18:30:13|0.02990237
18:30:15|0.02989482
18:30:15|0.02989482
18:30:16|0.02989245
18:30:17|0.02989245
18:30:18|0.02989245
18:30:20|0.02989245
18:30:20|0.02989245
18:30:21|0.02989245
18:30:22|0.02989245
18:30:23|0.02989245
18:30:24|0.02989245
18:30:26|0.02989245
18:30:27|0.02986779
18:30:28|0.02986779
18:30:29|0.02986779
18:30:30|0.02986779
18:30:31|0.02986779
18:30:32|0.02986779
18:30:33|0.0298549
18:30:34|0.0298549
18:30:35|0.0298549
18:30:36|0.0298549
18:30:37|0.0298549
18:30:38|0.0298625
18:30:39|0.0298625
18:30:40|0.0298625
18:30:42|0.0298625
18:30:42|0.0298625
18:30:44|0.0298625
18:30:44|0.0298625
18:30:45|0.0298625
18:30:46|0.0298625
18:30:47|0.0298625
18:30:48|0.0298625
18:30:49|0.0298625
18:30:50|0.0298689
18:30:51|0.0298689
18:30:52|0.02987795
18:30:53|0.02987795
18:30:54|0.02987795
18:30:55|0.02988499
18:30:56|0.02986686
18:30:57|0.02986686
18:30:58|0.02986686
18:30:59|0.02986686
18:31:00|0.02986686
18:31:02|0.02986686
18:31:04|0.02986686
18:31:04|0.02986686
18:31:05|0.02986686
18:31:07|0.02989046
18:31:07|0.02989046
18:31:08|0.02989046
18:31:09|0.02987952
18:31:11|0.02987783
18:31:11|0.02986918
18:31:13|0.02986918
18:31:14|0.02986918
18:31:15|0.02986918
18:31:16|0.02986918
18:31:17|0.02986918
18:31:18|0.02986918
18:31:19|0.02986918
18:31:20|0.02986918
18:31:21|0.02986918
18:31:22|0.02986918
18:31:23|0.02986918
18:31:24|0.02986918
18:31:25|0.02986918
18:31:26|0.02986918
18:31:27|0.02986918
18:31:28|0.02986918
18:31:29|0.02986918
18:31:30|0.02986918
18:31:31|0.02986918
18:31:32|0.02986918
18:31:33|0.02986918
18:31:34|0.02986918
18:31:35|0.02986918
18:31:36|0.02986918
18:31:37|0.02986918
18:31:38|0.02986918
18:31:39|0.02986918
18:31:40|0.02986918
18:31:41|0.02986918
18:31:42|0.02986918
18:31:43|0.02986918
18:31:44|0.02988286
18:31:46|0.02988286
18:31:46|0.02988442
18:31:47|0.02988442
18:31:48|0.02988442
18:31:49|0.02988442
18:31:50|0.02988442
18:31:51|0.02988442
18:31:52|0.02988442
18:31:53|0.02988442
18:31:54|0.02988442
18:31:55|0.02988442
18:31:57|0.02988442
18:31:57|0.02988442
18:31:59|0.02988442
18:31:59|0.02988442
18:32:00|0.02988442
18:32:01|0.02989151
18:32:03|0.02989151
18:32:05|0.02989151
18:32:05|0.02989151
18:32:06|0.02989151
18:32:07|0.02988308
18:32:08|0.02991119
18:32:10|0.02991119
18:32:11|0.0298945
18:32:11|0.0298945
18:32:12|0.0298945
18:32:14|0.0298945
18:32:15|0.0298834
18:32:16|0.0298834
18:32:16|0.02987063
18:32:18|0.0298834
18:32:19|0.0298834
18:32:20|0.02987102
18:32:21|0.02987102
18:32:22|0.02987102
18:32:22|0.02987102
18:32:24|0.02987102
18:32:24|0.02987102
18:32:26|0.02987102
18:32:27|0.02987102
18:32:27|0.02987102
18:32:29|0.02987102
18:32:30|0.02987102
18:32:31|0.02988639
18:32:32|0.02988639
18:32:33|0.02988639
18:32:34|0.02988639
18:32:34|0.02988639
18:32:35|0.02988639
18:32:37|0.02988639
18:32:37|0.02988639
18:32:38|0.02988639
18:32:40|0.02988639
18:32:40|0.02988639
18:32:41|0.02988639
18:32:43|0.02988639
18:32:44|0.02988639
18:32:45|0.02988639
18:32:45|0.02988639
18:32:46|0.02988639
18:32:48|0.02988639
18:32:48|0.02988639
18:32:49|0.02988639
18:32:50|0.02988639
18:32:51|0.0299036
18:32:52|0.0299036
18:32:54|0.0299036
18:32:54|0.0299036
18:32:55|0.0299036
18:32:57|0.0299036
18:32:58|0.0299036
18:32:59|0.0299036
18:33:00|0.0299036
18:33:01|0.0299036
18:33:02|0.02990371
18:33:03|0.02990371
18:33:04|0.02990371
18:33:05|0.02990371
18:33:06|0.02991634
18:33:07|0.02991634
18:33:08|0.02991634
18:33:09|0.02991634
18:33:10|0.02991634
18:33:11|0.02991634
18:33:12|0.02991634
18:33:13|0.02991634
18:33:14|0.02991634
18:33:15|0.02991634
18:33:16|0.02991634
18:33:17|0.02991634
18:33:18|0.0299283
18:33:19|0.02993589
18:33:20|0.02993589
18:33:21|0.02993589
18:33:22|0.02993589
18:33:23|0.02993589
18:33:24|0.02993569
18:33:25|0.02993569
18:33:26|0.02993569
18:33:28|0.02993569
18:33:28|0.02993569
18:33:30|0.02993569
18:33:30|0.02993569
18:33:31|0.02993569
18:33:33|0.02993569
18:33:34|0.02993569
18:33:34|0.02993569
18:33:35|0.02993569
18:33:36|0.02993569
18:33:37|0.02993585
18:33:39|0.02993585
18:33:39|0.02993585
18:33:40|0.02993585
18:33:41|0.02993585
18:33:43|0.02993585
18:33:43|0.02993585
18:33:44|0.02993585
18:33:46|0.02993585
18:33:47|0.02993585
18:33:48|0.02993585
18:33:48|0.02993585
18:33:50|0.02993585
18:33:51|0.02993585
18:33:51|0.02993585
18:33:52|0.02993585
18:33:53|0.02993585
18:33:54|0.02993934
18:33:56|0.02993934
18:33:57|0.02993934
18:33:57|0.02993727
18:33:58|0.02993727
18:33:59|0.02993727
18:34:00|0.02993727
18:34:01|0.02993727
18:34:02|0.02992801
18:34:04|0.02992801
18:34:05|0.02992801
18:34:06|0.02992801
18:34:07|0.02992801
18:34:08|0.02992801
18:34:09|0.02992801
18:34:10|0.02992801
18:34:11|0.02992801
18:34:12|0.02992801
18:34:13|0.02992801
18:34:15|0.02992801
18:34:16|0.02992801
18:34:16|0.02992108
18:34:17|0.02992108
18:34:19|0.02992108
18:34:19|0.02992108
18:34:21|0.02992108
18:34:21|0.02992108
18:34:23|0.02992108
18:34:24|0.02992108
18:34:25|0.02992108
18:34:26|0.02992108
18:34:27|0.02992108
18:34:28|0.02992108
18:34:29|0.02992108
18:34:30|0.02992108
18:34:31|0.02992108
18:34:32|0.02992108
18:34:33|0.02992108
18:34:34|0.02992108
18:34:35|0.02992108
18:34:36|0.02992108
18:34:37|0.02992108
18:34:38|0.02992108
18:34:39|0.02992108
18:34:40|0.02992108
18:34:41|0.02992108
18:34:42|0.02992108
18:34:43|0.02992108
18:34:44|0.02992108
18:34:45|0.02992471
18:34:47|0.02992471
18:34:47|0.02992471
18:34:49|0.02992471
18:34:50|0.02992471
18:34:51|0.02992471
18:34:52|0.02992471
18:34:52|0.02992828
18:34:53|0.02992828
18:34:55|0.02992828
18:34:55|0.02992828
18:34:56|0.02992828
18:34:57|0.02992828
18:34:58|0.02992828
18:35:00|0.02992828
18:35:01|0.02992828
18:35:01|0.02992828
18:35:04|0.02992828
18:35:04|0.02992828
18:35:06|0.02992828
18:35:07|0.02992828
18:35:08|0.02991387
18:35:10|0.02991387
18:35:11|0.02991387
18:35:12|0.02991387
18:35:13|0.02991387
18:35:14|0.02991387
18:35:14|0.02991387
18:35:15|0.02991387
18:35:17|0.02991387
18:35:18|0.02991387
18:35:19|0.02991387
18:35:20|0.02991387
18:35:21|0.02991387
18:35:22|0.02991387
18:35:23|0.02991387
18:35:23|0.02991387
18:35:24|0.02991387
18:35:26|0.02991387
18:35:27|0.02991387
18:35:28|0.02991387
18:35:29|0.02992828
18:35:30|0.02992828
18:35:32|0.02992998
18:35:32|0.02992998
18:35:34|0.02992998
18:35:34|0.02992998
18:35:35|0.02992998
18:35:37|0.02992998
18:35:38|0.02992998
18:35:38|0.02992998
18:35:39|0.02992998
18:35:41|0.02992998
18:35:41|0.02992998
18:35:43|0.02992998
18:35:43|0.02992998
18:35:45|0.02992998
18:35:45|0.02992998
18:35:47|0.02992998
18:35:48|0.02992998
18:35:48|0.02992998
18:35:50|0.02992998
18:35:50|0.02992998
18:35:51|0.02992998
18:35:54|0.02992998
18:35:54|0.02992998
18:35:55|0.02992998
18:35:56|0.02992998
18:35:57|0.02992998
18:35:58|0.02992998
18:35:59|0.02992998
18:36:00|0.02992998
18:36:01|0.02992998
18:36:02|0.02992998
18:36:03|0.02992998
18:36:04|0.02992998
18:36:05|0.02992998
18:36:07|0.02992998
18:36:08|0.02992998
18:36:09|0.02992998
18:36:10|0.02992395
18:36:11|0.02992395
18:36:13|0.02992395
18:36:13|0.02992395
18:36:15|0.02992395
18:36:16|0.02992395
18:36:17|0.02994999
18:36:18|0.02993866
18:36:19|0.02993866
18:36:20|0.02993866
18:36:21|0.02993866
18:36:22|0.02993878
18:36:23|0.02993866
18:36:24|0.02993866
18:36:25|0.02993866
18:36:26|0.02993866
18:36:27|0.02993866
18:36:28|0.02993866
18:36:29|0.02993866
18:36:30|0.02993866
18:36:31|0.02992761
18:36:32|0.02992761
18:36:33|0.02992761
18:36:34|0.02992761
18:36:35|0.02992761
18:36:36|0.02992761
18:36:37|0.02992761
18:36:38|0.02992761
18:36:39|0.02992761
18:36:40|0.02992761
18:36:41|0.02992761
18:36:42|0.02992761
18:36:43|0.02992761
18:36:44|0.02992761
18:36:46|0.02994313
18:36:46|0.02994313
18:36:47|0.02994535
18:36:48|0.02994535
18:36:49|0.02994535
18:36:50|0.02994535
18:36:51|0.02994535
18:36:53|0.02994535
18:36:53|0.02994535
18:36:55|0.02994535
18:36:56|0.02994998
18:36:57|0.02994998
18:36:58|0.02994998
18:36:59|0.02994998
18:37:00|0.02994998
18:37:01|0.02994998
18:37:02|0.02994998
18:37:03|0.02994998
18:37:04|0.02994998
18:37:05|0.02994998
18:37:06|0.02994998
18:37:07|0.02994998
18:37:09|0.02994998
18:37:10|0.02994998
18:37:10|0.02994998
18:37:12|0.02996
18:37:13|0.02996
18:37:13|0.02996
18:37:15|0.02995757
18:37:16|0.02995363
18:37:16|0.02995363
18:37:18|0.02995363
18:37:19|0.02995363
18:37:19|0.02995363
18:37:21|0.02995363
18:37:22|0.02995363
18:37:23|0.02995363
18:37:23|0.02995363
18:37:25|0.02995363
18:37:26|0.02995363
18:37:26|0.02995363
18:37:27|0.02997
18:37:29|0.02997
18:37:30|0.02997
18:37:31|0.02999219
18:37:32|0.02999219
18:37:33|0.02999219
18:37:33|0.02999219
18:37:34|0.02999219
18:37:35|0.02999219
18:37:37|0.02999219
18:37:38|0.02999153
18:37:38|0.02999153
18:37:40|0.02999153
18:37:41|0.02999153
18:37:42|0.02999153
18:37:43|0.02999153
18:37:44|0.02999153
18:37:45|0.02999153
18:37:46|0.02999153
18:37:47|0.02998558
18:37:48|0.02997922
18:37:49|0.02997922
18:37:50|0.02997922
18:37:51|0.02997922
18:37:52|0.02997922
18:37:53|0.02997922
18:37:54|0.02997922
18:37:55|0.02997922
18:37:56|0.02997922
18:37:57|0.02997922
18:37:58|0.02997922
18:37:59|0.02997922
18:38:00|0.02997922
18:38:01|0.02996582
18:38:02|0.02996582
18:38:03|0.02996582
18:38:04|0.02996582
18:38:05|0.02996582
18:38:06|0.02996582
18:38:07|0.02995711
18:38:08|0.02995711
18:38:10|0.02995363
18:38:11|0.02995363
18:38:11|0.02995363
18:38:14|0.02995363
18:38:14|0.02995363
18:38:16|0.02993601
18:38:16|0.02993601
18:38:18|0.02994065
18:38:18|0.02994065
18:38:20|0.02994065
18:38:21|0.02991538
18:38:22|0.02991538
18:38:23|0.02991538
18:38:23|0.02991538
18:38:24|0.02991538
18:38:26|0.02991538
18:38:27|0.02991538
18:38:28|0.02991538
18:38:29|0.02991538
18:38:30|0.02991538
18:38:31|0.02991538
18:38:32|0.02991114
18:38:33|0.02990273
18:38:34|0.02990273
18:38:35|0.02990274
18:38:37|0.02990274
18:38:37|0.02990274
18:38:38|0.02990274
18:38:39|0.02990274
18:38:40|0.02990274
18:38:41|0.02991601
18:38:42|0.02991601
18:38:43|0.02991601
18:38:44|0.02991601
18:38:45|0.02991601
18:38:46|0.02991601
18:38:47|0.02991601
18:38:48|0.02991601
18:38:49|0.02991601
18:38:50|0.02991601
18:38:51|0.02991601
18:38:52|0.02991601
18:38:53|0.02991601
18:38:54|0.02991601
18:38:55|0.02991601
18:38:57|0.02988182
18:38:58|0.02988182
18:38:58|0.02988182
18:39:00|0.02988182
18:39:00|0.02988182
18:39:01|0.02988182
18:39:02|0.02988182
18:39:04|0.02988182
18:39:05|0.02988182
18:39:05|0.02990309
18:39:07|0.02991309
18:39:07|0.02991309
18:39:08|0.02991309
18:39:09|0.02991309
18:39:11|0.02991309
18:39:11|0.02991309
18:39:12|0.02991309
18:39:14|0.02991492
18:39:15|0.02991492
18:39:15|0.02991492
18:39:17|0.02991492
18:39:18|0.02991492
18:39:19|0.02991492
18:39:19|0.02991492
18:39:20|0.02991492
18:39:22|0.02991492
18:39:23|0.02991492
18:39:24|0.02991492
18:39:25|0.02991492
18:39:26|0.02991492
18:39:27|0.02991492
18:39:28|0.02991492
18:39:29|0.02991492
18:39:30|0.02991492
18:39:31|0.0299292
18:39:32|0.0299292
18:39:33|0.0299292
18:39:34|0.0299292
18:39:35|0.0299292
18:39:36|0.02991775
18:39:37|0.02991092
18:39:38|0.02991092
18:39:39|0.02991092
18:39:40|0.02991092
18:39:41|0.02991092
18:39:42|0.02991092
18:39:43|0.02991092
18:39:44|0.02991092
18:39:45|0.02990908
18:39:46|0.02990908
18:39:47|0.0299071
18:39:48|0.0299071
18:39:49|0.0299071
18:39:50|0.0299071
18:39:51|0.0299071
18:39:52|0.0299071
18:39:53|0.0299071
18:39:54|0.0299071
18:39:55|0.0299071
18:39:56|0.0299071
18:39:57|0.0299071
18:39:58|0.0299071
18:39:59|0.0299071
18:40:00|0.0299071
18:40:01|0.0299071
18:40:02|0.02990733
18:40:03|0.02990733
18:40:04|0.02990733
18:40:05|0.02990733
18:40:06|0.02990733
18:40:07|0.02990733
18:40:08|0.02990733
18:40:09|0.02990733
18:40:10|0.02991547
18:40:12|0.02991547
18:40:12|0.02990572
18:40:13|0.02990572
18:40:15|0.02990572
18:40:16|0.02990572
18:40:16|0.02990572
18:40:18|0.02990572
18:40:19|0.02990248
18:40:20|0.02990233
18:40:21|0.02990233
18:40:22|0.02990259
18:40:23|0.02990259
18:40:24|0.02990259
18:40:25|0.02990259
18:40:26|0.02990259
18:40:27|0.02990259
18:40:28|0.02990259
18:40:30|0.02990259
18:40:30|0.02990259
18:40:32|0.02990259
18:40:32|0.02990259
18:40:34|0.02990259
18:40:34|0.02989233
18:40:35|0.02989233
18:40:36|0.02989233
18:40:37|0.02989233
18:40:39|0.02989233
18:40:39|0.02989279
18:40:41|0.02989279
18:40:41|0.02989279
18:40:43|0.02989279
18:40:44|0.02989279
18:40:44|0.02989279
18:40:45|0.02989279
18:40:46|0.02989279
18:40:47|0.02989318
18:40:48|0.02989318
18:40:49|0.02989279
18:40:50|0.02989279
18:40:51|0.02989279
18:40:53|0.02989279
18:40:54|0.02989279
18:40:54|0.02989279
18:40:55|0.02989279
18:40:56|0.02989279
18:40:58|0.02989279
18:40:59|0.02989279
18:41:00|0.02989279
18:41:01|0.02990948
18:41:02|0.02990948
18:41:03|0.02990948
18:41:04|0.02990948
18:41:05|0.02990948
18:41:06|0.02990948
18:41:07|0.02990948
18:41:08|0.02990948
18:41:09|0.02990948
18:41:10|0.02990948
18:41:11|0.02990948
18:41:13|0.02990948
18:41:14|0.02990948
18:41:16|0.02992412
18:41:16|0.02992412
18:41:17|0.02992412
18:41:19|0.02992412
18:41:19|0.02992412
18:41:20|0.02992412
18:41:21|0.02992412
18:41:22|0.02992412
18:41:23|0.02992412
18:41:25|0.02992412
18:41:26|0.02992412
18:41:27|0.02992412
18:41:28|0.02992412
18:41:29|0.02992412
18:41:29|0.02992412
18:41:31|0.02992412
18:41:32|0.02992412
18:41:32|0.02992412
18:41:34|0.02992412
18:41:35|0.0299552
18:41:36|0.0299552
18:41:38|0.02995521
18:41:39|0.02995686
18:41:40|0.02995686
18:41:41|0.02995686
18:41:42|0.02994411
18:41:42|0.02993456
18:41:43|0.02993456
18:41:44|0.02993456
18:41:45|0.02993456
18:41:46|0.02993456
18:41:47|0.02993456
18:41:48|0.02993456
18:41:49|0.02993456
18:41:51|0.02993456
18:41:51|0.02993456
18:41:52|0.02994217
18:41:54|0.02994217
18:41:55|0.02994217
18:41:56|0.02994217
18:41:57|0.02994217
18:41:58|0.02994217
18:41:59|0.02994217
18:41:59|0.02992683
18:42:00|0.02992683
18:42:01|0.02992683
18:42:03|0.02992683
18:42:04|0.02992683
18:42:04|0.02992683
18:42:06|0.02992683
18:42:07|0.02992683
18:42:08|0.02992683
18:42:09|0.02992683
18:42:10|0.02992683
18:42:11|0.02992683
18:42:11|0.02992683
18:42:14|0.02992683
18:42:14|0.02992683
18:42:16|0.02992683
18:42:17|0.02992683
18:42:18|0.02992683
18:42:20|0.02992683
18:42:21|0.02991572
18:42:22|0.02991572
18:42:22|0.02991572
18:42:23|0.02991572
18:42:24|0.02993282
18:42:26|0.02993282
18:42:27|0.02993282
18:42:28|0.02993282
18:42:29|0.02993282
18:42:30|0.02993282
18:42:31|0.02993282
18:42:32|0.02993282
18:42:34|0.02993282
18:42:34|0.02993282
18:42:36|0.02993282
18:42:36|0.02993282
18:42:37|0.02993282
18:42:39|0.02993283
18:42:40|0.02992507
18:42:41|0.02992507
18:42:42|0.02992507
18:42:43|0.02993282
18:42:44|0.02993282
18:42:45|0.02993282
18:42:46|0.02993282
18:42:47|0.02993282
18:42:48|0.02993282
18:42:49|0.02993282
18:42:50|0.02993282
18:42:51|0.02993282
18:42:52|0.0299256
18:42:53|0.0299256
18:42:54|0.0299256
18:42:55|0.0299256
18:42:56|0.0299256
18:42:57|0.0299256
18:42:58|0.0299256
18:42:59|0.0299256
18:43:00|0.0299256
18:43:01|0.02993708
18:43:02|0.02993708
18:43:03|0.02993708
18:43:04|0.02993708
18:43:05|0.02993708
18:43:06|0.02993708
18:43:07|0.02993708
18:43:08|0.02993708
18:43:09|0.02993708
18:43:10|0.02993708
18:43:11|0.02993708
18:43:12|0.02993708
18:43:13|0.02993708
18:43:15|0.02993708
18:43:16|0.02993708
18:43:17|0.02993708
18:43:18|0.02993708
18:43:20|0.02993708
18:43:20|0.02993708
18:43:22|0.02993727
18:43:22|0.02993727
18:43:23|0.02993727
18:43:25|0.02993727
18:43:26|0.02993727
18:43:27|0.02993727
18:43:28|0.02993727
18:43:29|0.02993727
18:43:30|0.02993727
18:43:31|0.02993727
18:43:32|0.02993727
18:43:32|0.02993727
18:43:33|0.02993727
18:43:35|0.02994187
18:43:36|0.02994187
18:43:37|0.02994187
18:43:38|0.02994187
18:43:39|0.02994187
18:43:40|0.02995143
18:43:41|0.02995147
18:43:42|0.02995147
18:43:43|0.02995147
18:43:44|0.02995147
18:43:45|0.02995147
18:43:46|0.02995147
18:43:47|0.02995147
18:43:48|0.02995147
18:43:49|0.0299515
18:43:50|0.0299515
18:43:51|0.0299515
18:43:52|0.0299515
18:43:53|0.0299515
18:43:54|0.0299515
18:43:55|0.0299515
18:43:56|0.0299515
18:43:57|0.0299515
18:43:58|0.0299515
18:43:59|0.0299515
18:44:00|0.0299515
18:44:01|0.0299515
18:44:02|0.0299515
18:44:03|0.0299515
18:44:04|0.0299515
18:44:06|0.0299515
18:44:06|0.0299515
18:44:07|0.0299515
18:44:08|0.0299515
18:44:09|0.0299515
18:44:10|0.0299515
18:44:11|0.0299515
18:44:12|0.0299515
18:44:13|0.0299515
18:44:15|0.0299515
18:44:17|0.0299515
18:44:17|0.0299515
18:44:18|0.02995221
18:44:19|0.02995221
18:44:20|0.02995221
18:44:21|0.02995221
18:44:23|0.02995221
18:44:24|0.02995221
18:44:24|0.02995221
18:44:25|0.02995621
18:44:26|0.02995621
18:44:27|0.0299515
18:44:28|0.0299515
18:44:29|0.0299515
18:44:30|0.02995622
18:44:32|0.02995622
18:44:33|0.02995622
18:44:34|0.02995622
18:44:35|0.02995622
18:44:36|0.02995622
18:44:37|0.02995622
18:44:39|0.02995622
18:44:39|0.02995622
18:44:40|0.02995622
18:44:41|0.02995622
18:44:42|0.02995622
18:44:43|0.02995622
18:44:44|0.02995622
18:44:45|0.02995622
18:44:46|0.02995622
18:44:48|0.02995622
18:44:48|0.02995622
18:44:50|0.02995622
18:44:51|0.02995622
18:44:51|0.02995622
18:44:52|0.02995622
18:44:53|0.02995622
18:44:55|0.02995622
18:44:55|0.02995622
18:44:56|0.02995622
18:44:57|0.02995622
18:44:58|0.02995067
18:44:59|0.02995067
18:45:01|0.02995067
18:45:01|0.02994164
18:45:03|0.02994164
18:45:03|0.02994164
18:45:05|0.02994164
18:45:06|0.02994164
18:45:06|0.02994164
18:45:07|0.02994164
18:45:08|0.02994164
18:45:09|0.02994164
18:45:10|0.02995157
18:45:12|0.02995157
18:45:12|0.02995157
18:45:13|0.02995157
18:45:14|0.02995157
18:45:15|0.02994292
18:45:18|0.02994292
18:45:19|0.02994292
18:45:19|0.02995622
18:45:20|0.02995622
18:45:22|0.02995622
18:45:22|0.02995622
18:45:23|0.02996064
18:45:25|0.02996067
18:45:25|0.02996067
18:45:26|0.02996067
18:45:27|0.02996067
18:45:28|0.02996067
18:45:29|0.02996067
18:45:30|0.02996067
18:45:31|0.02996067
18:45:32|0.02996077
18:45:33|0.02996077
18:45:34|0.02996077
18:45:35|0.02996077
18:45:37|0.02996077
18:45:37|0.02996077
18:45:39|0.02996077
18:45:40|0.02996077
18:45:41|0.02996077
18:45:42|0.02996077
18:45:43|0.02996077
18:45:44|0.02996737
18:45:46|0.02996737
18:45:46|0.02996737
18:45:47|0.02996737
18:45:48|0.02996113
18:45:49|0.02996113
18:45:50|0.02996113
18:45:52|0.02996737
18:45:52|0.02996737
18:45:53|0.02996737
18:45:54|0.02996737
18:45:55|0.02997513
18:45:56|0.02997513
18:45:58|0.02997513
18:45:58|0.02997513
18:45:59|0.02997513
18:46:01|0.02997513
18:46:01|0.02997513
18:46:02|0.02997513
18:46:03|0.02997513
18:46:04|0.02997513
18:46:05|0.02997513
18:46:06|0.02997513
18:46:07|0.02999149
18:46:09|0.02999149
18:46:09|0.02999149
18:46:10|0.02999149
18:46:11|0.02999149
18:46:13|0.02999149
18:46:13|0.02999149
18:46:14|0.02999149
18:46:15|0.02999149
18:46:16|0.02999149
18:46:17|0.02998767
18:46:19|0.02998767
18:46:20|0.02998137
18:46:20|0.02998137
18:46:22|0.02998052
18:46:23|0.02998052
18:46:24|0.02998052
18:46:25|0.02998052
18:46:26|0.02998767
18:46:27|0.02998767
18:46:28|0.02998767
18:46:30|0.02999132
18:46:31|0.02999132
18:46:31|0.02999132
18:46:33|0.02999132
18:46:33|0.02999132
18:46:35|0.02996668
18:46:35|0.02996668
18:46:36|0.02996668
18:46:38|0.02996668
18:46:39|0.02996668
18:46:40|0.02996668
18:46:41|0.02996668
18:46:42|0.02996668
18:46:43|0.02996668
18:46:44|0.02996668
18:46:46|0.02996668
18:46:46|0.02997359
18:46:47|0.02997359
18:46:48|0.02997359
18:46:49|0.02997359
18:46:50|0.02997359
18:46:52|0.02997359
18:46:52|0.02997359
18:46:53|0.02997359
18:46:54|0.02997359
18:46:55|0.02997359
18:46:56|0.02997359
18:46:58|0.02997359
18:46:58|0.02997359
18:46:59|0.02997359
18:47:00|0.02997359
18:47:01|0.02997359
18:47:02|0.02997359
18:47:03|0.02997359
18:47:04|0.02997359
18:47:05|0.02997359
18:47:06|0.02997178
18:47:07|0.02997178
18:47:08|0.02997178
18:47:10|0.02997513
18:47:11|0.02997513
18:47:11|0.0299749
18:47:12|0.0299749
18:47:13|0.0299749
18:47:14|0.0299749
18:47:16|0.0299749
18:47:17|0.02996352
18:47:19|0.02996352
18:47:20|0.02996368
18:47:20|0.02996368
18:47:21|0.02996368
18:47:23|0.02996368
18:47:23|0.02998143
18:47:24|0.02998143
18:47:25|0.02998143
18:47:27|0.02998143
18:47:28|0.02998143
18:47:29|0.02996825
18:47:30|0.0299751
18:47:31|0.0299751
18:47:32|0.0299751
18:47:33|0.0299751
18:47:34|0.0299751
18:47:35|0.0299751
18:47:36|0.0299751
18:47:37|0.02996621
18:47:38|0.02996621
18:47:39|0.02996621
18:47:40|0.02996621
18:47:41|0.02996621
18:47:42|0.02996621
18:47:43|0.02996621
18:47:44|0.02996621
18:47:46|0.02996621
18:47:46|0.02996621
18:47:47|0.02996621
18:47:48|0.02996621
18:47:50|0.02996621
18:47:51|0.02996621
18:47:51|0.02996621
18:47:53|0.02996621
18:47:54|0.02996621
18:47:55|0.02996621
18:47:55|0.02996621
18:47:57|0.02996621
18:47:57|0.02996621
18:47:59|0.02996621
18:48:00|0.02996621
18:48:00|0.02996621
18:48:02|0.02996621
18:48:03|0.02996621
18:48:04|0.02996621
18:48:05|0.02996621
18:48:06|0.02996621
18:48:07|0.02996621
18:48:08|0.02996621
18:48:09|0.02994859
18:48:10|0.02994859
18:48:11|0.02996099
18:48:12|0.02996014
18:48:13|0.02996014
18:48:14|0.02996014
18:48:15|0.02996014
18:48:16|0.02996014
18:48:17|0.02996126
18:48:18|0.02996126
18:48:20|0.02996126
18:48:20|0.02996127
18:48:21|0.02996127
18:48:23|0.02996127
18:48:24|0.02996127
18:48:25|0.02996127
18:48:25|0.02996127
18:48:27|0.02996127
18:48:27|0.02996127
18:48:29|0.02996127
18:48:30|0.02996127
18:48:31|0.02996116
18:48:32|0.02995836
18:48:33|0.02994876
18:48:34|0.02994876
18:48:35|0.02994876
18:48:36|0.02994876
18:48:37|0.02994876
18:48:38|0.02994876
18:48:39|0.02994876
18:48:40|0.02994876
18:48:42|0.02994876
18:48:43|0.02994922
18:48:43|0.02994922
18:48:45|0.02994922
18:48:45|0.02996118
18:48:46|0.02997009
18:48:47|0.02997009
18:48:48|0.02997009
18:48:49|0.02997009
18:48:50|0.02997009
18:48:51|0.02997009
18:48:53|0.02997009
18:48:53|0.02997009
18:48:54|0.02997009
18:48:55|0.02997009
18:48:56|0.02997009
18:48:57|0.02997009
18:48:58|0.02997009
18:48:59|0.02997009
18:49:00|0.02997009
18:49:01|0.02997009
18:49:02|0.02997009
18:49:03|0.02997009
18:49:04|0.02997009
18:49:05|0.02997009
18:49:07|0.02997009
18:49:07|0.02997009
18:49:09|0.02997009
18:49:10|0.02997009
18:49:10|0.02997009
18:49:11|0.02997009
18:49:12|0.02997009
18:49:13|0.02997009
18:49:14|0.0299738
18:49:16|0.0299738
18:49:16|0.0299738
18:49:17|0.0299738
18:49:18|0.02997378
18:49:19|0.02997378
18:49:20|0.02997378
18:49:22|0.02997378
18:49:23|0.02997378
18:49:24|0.02997378
18:49:25|0.02997378
18:49:26|0.02997378
18:49:27|0.02997378
18:49:28|0.02997378
18:49:29|0.02997378
18:49:30|0.02997378
18:49:31|0.02997378
18:49:33|0.02997378
18:49:34|0.02997378
18:49:34|0.02997378
18:49:35|0.02997378
18:49:37|0.02997378
18:49:37|0.0299738
18:49:38|0.0299738
18:49:39|0.02997083
18:49:41|0.02997083
18:49:41|0.02997083
18:49:43|0.02997083
18:49:44|0.02997083
18:49:45|0.02997083
18:49:46|0.02997083
18:49:47|0.02997083
18:49:48|0.02997083
18:49:49|0.02997083
18:49:49|0.02997083
18:49:51|0.02997083
18:49:53|0.02997083
18:49:54|0.02997083
18:49:55|0.02997083
18:49:56|0.02997083
18:49:57|0.02997083
18:49:58|0.02997513
18:49:59|0.02997513
18:50:00|0.02997513
18:50:01|0.02997513
18:50:02|0.02997513
18:50:03|0.02997513
18:50:04|0.02997513
18:50:06|0.02997513
18:50:07|0.02997513
18:50:08|0.02997513
18:50:09|0.02997513
18:50:10|0.02997513
18:50:11|0.02997513
18:50:13|0.02997513
18:50:13|0.02997513
18:50:14|0.02997513
18:50:15|0.02997513
18:50:16|0.02997513
18:50:18|0.02997513
18:50:18|0.02997083
18:50:20|0.02997083
18:50:21|0.02997083
18:50:22|0.02997083
18:50:23|0.02995403
18:50:24|0.02995403
18:50:25|0.02995403
18:50:26|0.02995403
18:50:27|0.02995403
18:50:28|0.02995403
18:50:29|0.02995403
18:50:30|0.02995403
18:50:31|0.02995403
18:50:32|0.02995403
18:50:33|0.02995403
18:50:34|0.02995403
18:50:35|0.02995403
18:50:36|0.02995403
18:50:37|0.02995403
18:50:38|0.02996004
18:50:39|0.02996004
18:50:40|0.02996004
18:50:41|0.02996004
18:50:42|0.02996004
18:50:43|0.02996004
18:50:44|0.02996004
18:50:45|0.02996004
18:50:46|0.02996008
18:50:47|0.02996008
18:50:48|0.02996008
18:50:49|0.02996008
18:50:50|0.02996008
18:50:51|0.02996008
18:50:53|0.02996008
18:50:54|0.02996008
18:50:55|0.02996008
18:50:56|0.02996008
18:50:57|0.02996008
18:50:58|0.02996008
18:51:00|0.02996008
18:51:01|0.02996008
18:51:01|0.02996008
18:51:02|0.02996008
18:51:04|0.02996008
18:51:05|0.02996008
18:51:05|0.02996008
18:51:07|0.02996008
18:51:07|0.02996008
18:51:08|0.02996008
18:51:09|0.02996008
18:51:10|0.02996008
18:51:12|0.02996008
18:51:13|0.0299594
18:51:14|0.0299599
18:51:15|0.0299599
18:51:16|0.0299599
18:51:17|0.02997116
18:51:18|0.02997116
18:51:19|0.02997116
18:51:20|0.02997116
18:51:21|0.02997116
18:51:22|0.02997116
18:51:24|0.02997116
18:51:24|0.02997116
18:51:26|0.02997116
18:51:26|0.02997116
18:51:28|0.02997116
18:51:28|0.02996218
18:51:30|0.02996218
18:51:31|0.02996218
18:51:31|0.02996218
18:51:32|0.02996218
18:51:33|0.02996218
18:51:35|0.02996218
18:51:35|0.02996309
18:51:36|0.02996309
18:51:37|0.02996309
18:51:38|0.02996309
18:51:39|0.02996309
18:51:40|0.02996309
18:51:41|0.02996309
18:51:43|0.02996309
18:51:44|0.02996309
18:51:45|0.02996309
18:51:46|0.02996309
18:51:47|0.02996309
18:51:48|0.02996309
18:51:49|0.02996309
18:51:49|0.02996309
18:51:51|0.02996309
18:51:52|0.02996309
18:51:53|0.02996309
18:51:54|0.02996309
18:51:56|0.02996309
18:51:57|0.02996116
18:51:58|0.02996715
18:51:59|0.02996715
18:52:00|0.02996715
18:52:01|0.02996715
18:52:02|0.02996715
18:52:03|0.02996715
18:52:04|0.02996715
18:52:05|0.02996715
18:52:06|0.02996715
18:52:07|0.02996715
18:52:08|0.02998469
18:52:09|0.02998469
18:52:10|0.02998469
18:52:11|0.02998469
18:52:12|0.02998469
18:52:13|0.02998469
18:52:14|0.02998469
18:52:15|0.02998469
18:52:16|0.02999396
18:52:17|0.02999396
18:52:18|0.02999396
18:52:19|0.02999396
18:52:20|0.02996556
18:52:21|0.02996556
18:52:22|0.02996556
18:52:23|0.02996556
18:52:24|0.02996556
18:52:25|0.02996556
18:52:26|0.02996556
18:52:27|0.02996556
18:52:29|0.02996556
18:52:30|0.02996556
18:52:31|0.02996677
18:52:31|0.02996677
18:52:33|0.02996677
18:52:33|0.02996677
18:52:35|0.02996677
18:52:36|0.02996677
18:52:37|0.0299628
18:52:38|0.0299628
18:52:39|0.0299628
18:52:40|0.02996714
18:52:41|0.02996714
18:52:42|0.02996714
18:52:43|0.02996714
18:52:44|0.02996714
18:52:45|0.02996714
18:52:46|0.02996714
18:52:47|0.02996714
18:52:48|0.02996697
18:52:49|0.02996697
18:52:50|0.02996697
18:52:51|0.02996697
18:52:52|0.02996697
18:52:53|0.02996697
18:52:54|0.02996697
18:52:55|0.02996697
18:52:56|0.02996697
18:52:57|0.02996697
18:52:58|0.02996697
18:52:59|0.02996697
18:53:01|0.02996714
18:53:02|0.02996714
18:53:03|0.02996714
18:53:04|0.02996714
18:53:04|0.02996714
18:53:06|0.02996714
18:53:07|0.02996714
18:53:08|0.02994491
18:53:09|0.02994491
18:53:10|0.02994491
18:53:11|0.02994491
18:53:12|0.02994491
18:53:13|0.02994491
18:53:14|0.02994491
18:53:15|0.02994491
18:53:16|0.02994491
18:53:17|0.02994491
18:53:18|0.02994491
18:53:19|0.02994491
18:53:20|0.02994491
18:53:22|0.02994491
18:53:22|0.02994491
18:53:23|0.02994491
18:53:24|0.0299552
18:53:25|0.0299552
18:53:26|0.0299552
18:53:27|0.0299552
18:53:28|0.0299552
18:53:29|0.0299552
18:53:30|0.0299552
18:53:31|0.0299552
18:53:32|0.0299552
18:53:33|0.0299552
18:53:34|0.0299552
18:53:36|0.0299552
18:53:36|0.02992965
18:53:37|0.02992965
18:53:39|0.02992965
18:53:39|0.0299256
18:53:40|0.0299256
18:53:41|0.0299256
18:53:43|0.0299256
18:53:43|0.0299256
18:53:44|0.0299256
18:53:45|0.0299256
18:53:46|0.0299256
18:53:47|0.0299256
18:53:48|0.0299256
18:53:49|0.02992515
18:53:51|0.02992515
18:53:51|0.02992515
18:53:52|0.02992515
18:53:53|0.02992515
18:53:54|0.02992515
18:53:56|0.02992515
18:53:58|0.02992515
18:53:59|0.02991973
18:54:00|0.02991973
18:54:00|0.02992369
18:54:01|0.02992369
18:54:02|0.02992369
18:54:04|0.02992182
18:54:04|0.02992182
18:54:05|0.02992182
18:54:07|0.02992182
18:54:07|0.02992182
18:54:08|0.02992182
18:54:09|0.02992182
18:54:10|0.02992182
18:54:12|0.02992182
18:54:13|0.02992182
18:54:14|0.02992528
18:54:15|0.02992846
18:54:16|0.02992846
18:54:17|0.02992846
18:54:18|0.02992846
18:54:19|0.02994022
18:54:20|0.02994022
18:54:21|0.02994022
18:54:22|0.02994022
18:54:23|0.02994022
18:54:24|0.02994022
18:54:25|0.02994022
18:54:26|0.02994022
18:54:28|0.02994022
18:54:29|0.02994022
18:54:30|0.02994022
18:54:30|0.02994022
18:54:32|0.02994022
18:54:33|0.02994022
18:54:34|0.02994022
18:54:35|0.02994022
18:54:36|0.02994022
18:54:37|0.02994022
18:54:38|0.02994022
18:54:39|0.02994022
18:54:40|0.02994022
18:54:41|0.02994022
18:54:42|0.02994022
18:54:43|0.02994022
18:54:44|0.02994022
18:54:45|0.02994022
18:54:46|0.02994022
18:54:47|0.02994022
18:54:48|0.02994022
18:54:49|0.02994022
18:54:50|0.02994022
18:54:52|0.02995388
18:54:53|0.02995388
18:54:53|0.02995388
18:54:55|0.02995388
18:54:55|0.02995521
18:54:56|0.02995521
18:54:57|0.02995521
18:54:59|0.02995521
18:55:00|0.02993562
18:55:00|0.02993562
18:55:01|0.02993562
18:55:02|0.02993562
18:55:03|0.02993562
18:55:05|0.02993562
18:55:05|0.02993562
18:55:06|0.02993562
18:55:08|0.02990601
18:55:09|0.02990601
18:55:09|0.02990601
18:55:11|0.02990601
18:55:11|0.02990601
18:55:12|0.02990601
18:55:13|0.02990601
18:55:15|0.02990601
18:55:15|0.02990601
18:55:16|0.02990601
18:55:18|0.02990601
18:55:19|0.02990601
18:55:20|0.02990601
18:55:20|0.02990601
18:55:22|0.02990601
18:55:22|0.02990601
18:55:23|0.02990601
18:55:24|0.02990601
18:55:25|0.02990601
18:55:27|0.02992766
18:55:28|0.02992766
18:55:29|0.02992766
18:55:30|0.02992766
18:55:31|0.02992766
18:55:33|0.02992766
18:55:34|0.02992766
18:55:35|0.02992766
18:55:35|0.02992766
18:55:37|0.02992766
18:55:39|0.02992766
18:55:39|0.02992766
18:55:40|0.02992766
18:55:42|0.02992766
18:55:42|0.02992766
18:55:44|0.02992766
18:55:45|0.02991487
18:55:46|0.02991487
18:55:47|0.02991487
18:55:48|0.02991487
18:55:49|0.02991487
18:55:50|0.02991487
18:55:51|0.02991487
18:55:53|0.02991487
18:55:54|0.02991487
18:55:55|0.02991487
18:55:56|0.02991487
18:55:57|0.02991487
18:55:58|0.02991487
18:55:59|0.02991487
18:56:00|0.02991487
18:56:00|0.02991487
18:56:02|0.02991487
18:56:03|0.02991487
18:56:04|0.02991487
18:56:05|0.02991487
18:56:06|0.02991487
18:56:07|0.02991487
18:56:08|0.02991487
18:56:09|0.02991487
18:56:10|0.02991487
18:56:11|0.02992099
18:56:12|0.02992099
18:56:13|0.02989528
18:56:14|0.02989528
18:56:15|0.02989528
18:56:16|0.02989528
18:56:17|0.02989528
18:56:18|0.02989528
18:56:19|0.02989528
18:56:20|0.02989528
18:56:21|0.02991118
18:56:22|0.02991118
18:56:23|0.02991118
18:56:24|0.02991118
18:56:25|0.02991118
18:56:26|0.02991118
18:56:27|0.02985856
18:56:29|0.02985036
18:56:30|0.02986176
18:56:31|0.02986176
18:56:32|0.02986176
18:56:33|0.02986176
18:56:34|0.02986176
18:56:35|0.02986176
18:56:36|0.02986176
18:56:37|0.02988111
18:56:38|0.02988141
18:56:39|0.02988141
18:56:40|0.02988141
18:56:42|0.02988142
18:56:43|0.02988142
18:56:43|0.02988142
18:56:45|0.02988142
18:56:46|0.02988142
18:56:46|0.02988142
18:56:48|0.02988142
18:56:49|0.02988142
18:56:50|0.02988142
18:56:51|0.02988142
18:56:51|0.02988142
18:56:53|0.02988142
18:56:54|0.02988142
18:56:55|0.02987684
18:56:56|0.02986617
18:56:57|0.02986293
18:56:58|0.02986293
18:56:59|0.02986293
18:57:00|0.02986293
18:57:01|0.02986293
18:57:02|0.02986293
18:57:03|0.02986293
18:57:04|0.02986293
18:57:05|0.02987805
18:57:06|0.02987805
18:57:07|0.02987805
18:57:08|0.02987805
18:57:09|0.02988649
18:57:10|0.02988649
18:57:11|0.02988649
18:57:12|0.02988649
18:57:13|0.02988649
18:57:14|0.02988649
18:57:15|0.02988957
18:57:16|0.02988957
18:57:17|0.02988957
18:57:18|0.02988957
18:57:19|0.02988957
18:57:20|0.02988957
18:57:21|0.02988957
18:57:22|0.02989495
18:57:23|0.02990475
18:57:24|0.02990475
18:57:25|0.02990475
18:57:26|0.02989334
18:57:27|0.02989334
18:57:28|0.02989334
18:57:30|0.02989334
18:57:30|0.02989334
18:57:32|0.02989334
18:57:33|0.02989334
18:57:33|0.02992628
18:57:35|0.02992628
18:57:35|0.02992628
18:57:36|0.02992628
18:57:38|0.02992628
18:57:39|0.02992628
18:57:40|0.02992628
18:57:41|0.02992628
18:57:42|0.02992628
18:57:43|0.02992628
18:57:43|0.02992628
18:57:45|0.02991771
18:57:46|0.02991771
18:57:47|0.02991771
18:57:47|0.02991771
18:57:48|0.02991771
18:57:50|0.02991771
18:57:51|0.02991771
18:57:52|0.02992623
18:57:53|0.02992623
18:57:55|0.02992623
18:57:55|0.02992623
18:57:56|0.02992623
18:57:57|0.02992623
18:57:58|0.02992623
18:57:59|0.02992422
18:58:01|0.02992422
18:58:01|0.02992422
18:58:02|0.02991771
18:58:03|0.02991771
18:58:04|0.02991771
18:58:05|0.02991771
18:58:06|0.02991771
18:58:07|0.02991771
18:58:08|0.02991771
18:58:09|0.02991771
18:58:10|0.02990565
18:58:12|0.02990565
18:58:13|0.02990565
18:58:14|0.02990565
18:58:15|0.02990565
18:58:15|0.02990565
18:58:16|0.02990565
18:58:17|0.02990565
18:58:19|0.02990565
18:58:19|0.02990565
18:58:20|0.02990565
18:58:22|0.02990565
18:58:23|0.02990565
18:58:24|0.02990565
18:58:25|0.02989312
18:58:25|0.02989312
18:58:27|0.02989312
18:58:27|0.02989312
18:58:29|0.02989312
18:58:29|0.02989312
18:58:31|0.02985956
18:58:33|0.02985956
18:58:34|0.0298615
18:58:34|0.0298615
18:58:36|0.0298615
18:58:36|0.0298615
18:58:38|0.0298615
18:58:38|0.0298615
18:58:39|0.0298615
18:58:41|0.0298615
18:58:42|0.0298615
18:58:42|0.0298615
18:58:44|0.0298615
18:58:45|0.0298615
18:58:46|0.0298615
18:58:46|0.02984281
18:58:47|0.02984281
18:58:49|0.02984281
18:58:50|0.02984281
18:58:51|0.02984281
18:58:51|0.02984281
18:58:52|0.02984281
18:58:53|0.02984281
18:58:55|0.02984281
18:58:56|0.02984281
18:58:57|0.02985664
18:58:58|0.02985664
18:58:59|0.02985664
18:59:00|0.02985664
18:59:01|0.02985664
18:59:02|0.02985664
18:59:03|0.02984276
18:59:03|0.02984276
18:59:05|0.02984276
18:59:05|0.02984276
18:59:07|0.02984276
18:59:07|0.02984276
18:59:08|0.02984276
18:59:10|0.02984276
18:59:10|0.02986013
18:59:12|0.02986013
18:59:12|0.02986013
18:59:14|0.02986013
18:59:14|0.02986013
18:59:15|0.02986013
18:59:16|0.02986013
18:59:18|0.02986013
18:59:18|0.02986013
18:59:20|0.02986013
18:59:21|0.02985993
18:59:21|0.02985993
18:59:23|0.0298458
18:59:24|0.02984115
18:59:25|0.02985153
18:59:25|0.0298261
18:59:27|0.0298261
18:59:28|0.0298261
18:59:28|0.0298261
18:59:31|0.0298261
18:59:32|0.02983999
18:59:34|0.02983999
18:59:35|0.02983999
18:59:35|0.02983999
18:59:37|0.02983999
18:59:38|0.02983999
18:59:38|0.02983999
18:59:40|0.02983999
18:59:41|0.02982762
18:59:41|0.02982762
18:59:42|0.02982762
18:59:43|0.02982762
18:59:45|0.02982762
18:59:45|0.02982762
18:59:47|0.02982762
18:59:47|0.02982762
18:59:48|0.02983822
18:59:49|0.02983822
18:59:51|0.02983797
18:59:51|0.02983797
18:59:53|0.02983797
18:59:53|0.02982562
18:59:54|0.02982562
18:59:55|0.02982562
18:59:57|0.02982562
18:59:58|0.02982562
18:59:58|0.02983123
18:59:59|0.02980745
19:00:01|0.02982408
19:00:02|0.02982848
19:00:03|0.02984123
19:00:04|0.02984123
19:00:05|0.02984123
19:00:06|0.02984123
19:00:07|0.02984123
19:00:08|0.02984123
19:00:09|0.02984123
19:00:10|0.02984123
19:00:11|0.02984123
19:00:12|0.02984123
19:00:13|0.02984123
19:00:14|0.02984123
19:00:15|0.02984123
19:00:16|0.02984123
19:00:17|0.02984123
19:00:18|0.02984123
19:00:19|0.02982418
19:00:20|0.02982455
19:00:21|0.02981176
19:00:22|0.0298
19:00:23|0.0298
19:00:24|0.02980008
19:00:25|0.02981021
19:00:26|0.0298014
19:00:27|0.0298014
19:00:28|0.0298
19:00:29|0.0298
19:00:31|0.0298
19:00:33|0.02977417
19:00:34|0.02977417
19:00:35|0.02977417
19:00:36|0.02977417
19:00:37|0.02977417
19:00:38|0.02977523
19:00:39|0.02977417
19:00:40|0.02977417
19:00:41|0.02978371
19:00:42|0.02978371
19:00:43|0.02978371
19:00:44|0.02978371
19:00:45|0.02978371
19:00:46|0.02977108
19:00:48|0.02977108
19:00:48|0.02977108
19:00:49|0.02977108
19:00:50|0.02977473
19:00:51|0.02979987
19:00:53|0.02979987
19:00:53|0.02979987
19:00:54|0.02980712
19:00:56|0.02980712
19:00:56|0.02980712
19:00:58|0.02979894
19:00:58|0.02979681
19:00:59|0.02978836
19:01:00|0.02978836
19:01:01|0.02978542
19:01:02|0.02978542
19:01:04|0.02978542
19:01:04|0.02978542
19:01:05|0.02978999
19:01:06|0.02978999
19:01:07|0.02978999
19:01:08|0.02978999
19:01:09|0.02977664
19:01:10|0.02977664
19:01:11|0.02977664
19:01:12|0.02977664
19:01:13|0.02978987
19:01:15|0.02978987
19:01:15|0.02978987
19:01:16|0.02978987
19:01:18|0.02978987
19:01:18|0.02978987
19:01:19|0.02978987
19:01:21|0.02978987
19:01:21|0.02980465
19:01:22|0.02981056
19:01:23|0.02981056
19:01:25|0.02981056
19:01:26|0.02981056
19:01:26|0.02981056
19:01:28|0.02981056
19:01:28|0.02981056
19:01:29|0.02983183
19:01:30|0.02983183
19:01:32|0.02983183
19:01:34|0.02983183
19:01:34|0.02985233
19:01:36|0.02985233
19:01:37|0.02985233
19:01:38|0.02982591
19:01:39|0.02982591
19:01:40|0.02982591
19:01:41|0.02982591
19:01:42|0.02982591
19:01:43|0.02982591
19:01:44|0.02982591
19:01:45|0.02982591
19:01:47|0.02982591
19:01:48|0.02982591
19:01:48|0.02982591
19:01:50|0.02982591
19:01:51|0.02982591
19:01:51|0.02982591
19:01:53|0.02982591
19:01:54|0.02982591
19:01:55|0.02982591
19:01:56|0.02982591
19:01:57|0.02982591
19:01:58|0.02982591
19:01:58|0.02982591
19:02:00|0.02982591
19:02:02|0.02982591
19:02:03|0.02982591
19:02:04|0.02983472
19:02:05|0.02982918
19:02:06|0.02982918
19:02:09|0.02982918
19:02:10|0.02982918
19:02:11|0.02982918
19:02:11|0.02982918
19:02:12|0.02982918
19:02:14|0.02982918
19:02:15|0.02982918
19:02:16|0.02982918
19:02:17|0.02982918
19:02:18|0.0298134
19:02:20|0.02982467
19:02:20|0.02982467
19:02:22|0.02982467
19:02:22|0.02982467
19:02:23|0.02983113
19:02:24|0.02983113
19:02:25|0.02983127
19:02:27|0.02983127
19:02:28|0.02984865
19:02:29|0.02984865
19:02:31|0.02984865
19:02:31|0.02984743
19:02:32|0.02984717
19:02:33|0.02984717
19:02:35|0.02984717
19:02:35|0.02984717
19:02:36|0.02984717
19:02:37|0.02984717
19:02:38|0.02984717
19:02:39|0.02982381
19:02:40|0.02982381
19:02:41|0.02982381
19:02:43|0.02982381
19:02:43|0.02982381
19:02:44|0.02982381
19:02:45|0.02982381
19:02:47|0.02982381
19:02:47|0.02982381
19:02:49|0.02982381
19:02:50|0.02982381
19:02:51|0.02982381
19:02:52|0.02982381
19:02:53|0.02982381
19:02:54|0.02982381
19:02:55|0.02978311
19:02:56|0.02978311
19:02:57|0.02978311
19:02:58|0.02979996
19:02:59|0.02979996
19:03:00|0.02979996
19:03:01|0.02979996
19:03:02|0.02979996
19:03:03|0.02980731
19:03:05|0.02980731
19:03:06|0.02980731
19:03:06|0.02980731
19:03:08|0.02981231
19:03:08|0.0298231
19:03:09|0.0298231
19:03:11|0.0298231
19:03:11|0.0298231
19:03:12|0.0298231
19:03:13|0.0298231
19:03:14|0.0298231
19:03:16|0.0298231
19:03:16|0.0298231
19:03:18|0.0298231
19:03:18|0.0298231
19:03:19|0.0298231
19:03:21|0.0298231
19:03:21|0.0298231
19:03:22|0.0298231
19:03:23|0.0298231
19:03:24|0.0298231
19:03:25|0.0298231
19:03:26|0.0298231
19:03:27|0.0298231
19:03:28|0.0298231
19:03:29|0.0298231
19:03:30|0.0298231
19:03:32|0.0298231
19:03:32|0.0298231
19:03:35|0.0298231
19:03:36|0.0298231
19:03:37|0.0298231
19:03:37|0.0298231
19:03:38|0.0298231
19:03:40|0.0298231
19:03:41|0.0298231
19:03:42|0.0298231
19:03:43|0.0298231
19:03:44|0.0298231
19:03:45|0.0298231
19:03:46|0.0298231
19:03:48|0.0298231
19:03:48|0.0298231
19:03:50|0.0298231
19:03:50|0.0298231
19:03:51|0.0298231
19:03:53|0.0298231
19:03:53|0.0298231
19:03:54|0.0298231
19:03:55|0.0298231
19:03:56|0.0298231
19:03:57|0.0298231
19:03:58|0.0298231
19:04:00|0.0298231
19:04:01|0.0298231
19:04:02|0.0298231
19:04:02|0.0298231
19:04:04|0.0298231
19:04:05|0.0298231
19:04:05|0.0298231
19:04:07|0.0298231
19:04:08|0.0298231
19:04:09|0.0298231
19:04:10|0.0298231
19:04:11|0.0298231
19:04:12|0.0298231
19:04:13|0.0298231
19:04:14|0.0298231
19:04:15|0.0298231
19:04:16|0.0298231
19:04:17|0.0298231
19:04:18|0.0298231
19:04:19|0.0298231
19:04:20|0.02977789
19:04:21|0.02977789
19:04:22|0.02977789
19:04:23|0.02977789
19:04:24|0.02977789
19:04:25|0.02977789
19:04:26|0.02977789
19:04:27|0.02977789
19:04:28|0.02977789
19:04:29|0.02977789
19:04:30|0.02977789
19:04:31|0.02977789
19:04:32|0.02977789
19:04:33|0.02977596
19:04:34|0.02976
19:04:35|0.02976
19:04:36|0.02976
19:04:38|0.02976
19:04:38|0.02974847
19:04:39|0.02974847
19:04:40|0.02974847
19:04:41|0.02974847
19:04:42|0.02974847
19:04:44|0.02974847
19:04:45|0.02974847
19:04:46|0.02974847
19:04:46|0.02974845
19:04:48|0.02974845
19:04:49|0.02974845
19:04:50|0.02974845
19:04:51|0.02974845
19:04:52|0.02974845
19:04:53|0.02974845
19:04:53|0.02974845
19:04:54|0.02974845
19:04:56|0.02974845
19:04:58|0.02974845
19:04:58|0.02974845
19:04:59|0.02974845
19:05:00|0.02975008
19:05:02|0.02975008
19:05:03|0.02975008
19:05:03|0.02975008
19:05:04|0.02975008
19:05:05|0.02975008
19:05:07|0.02975008
19:05:07|0.02975042
19:05:08|0.02975042
19:05:09|0.02975042
19:05:10|0.02975042
19:05:11|0.02975042
19:05:12|0.02973654
19:05:13|0.02973654
19:05:14|0.02973654
19:05:15|0.02973654
19:05:16|0.02973654
19:05:18|0.02973654
19:05:18|0.02973654
19:05:20|0.02973654
19:05:20|0.02973654
19:05:21|0.02973654
19:05:22|0.0297245
19:05:24|0.0297245
19:05:24|0.0297245
19:05:26|0.0297245
19:05:27|0.02972081
19:05:28|0.02972081
19:05:29|0.02972081
19:05:30|0.02972081
19:05:31|0.02972081
19:05:32|0.02972081
19:05:33|0.02972081
19:05:34|0.02972081
19:05:35|0.02972081
19:05:37|0.02972081
19:05:38|0.0297047
19:05:38|0.02970468
19:05:39|0.02970468
19:05:40|0.02971193
19:05:42|0.02970469
19:05:42|0.02970469
19:05:44|0.02970469
19:05:45|0.02970469
19:05:46|0.02970469
19:05:47|0.02970469
19:05:48|0.0297
19:05:49|0.0297063
19:05:50|0.02969705
19:05:51|0.02970106
19:05:52|0.02970106
19:05:53|0.02970106
19:05:54|0.02970106
19:05:56|0.02970102
19:05:56|0.02970102
19:05:57|0.02971172
19:05:58|0.02971172
19:05:59|0.02971172
19:06:01|0.02971172
19:06:02|0.02969464
19:06:03|0.02969278
19:06:03|0.02969278
19:06:04|0.02969278
19:06:06|0.02969278
19:06:07|0.02969278
19:06:07|0.02969278
19:06:09|0.02969278
19:06:09|0.02969278
19:06:10|0.02968769
19:06:11|0.02968
19:06:12|0.02968
19:06:13|0.02968
19:06:15|0.02966186
19:06:15|0.02966049
19:06:16|0.02966049
19:06:18|0.02966
19:06:18|0.02965062
19:06:20|0.02965579
19:06:21|0.02965579
19:06:21|0.02965623
19:06:22|0.02965623
19:06:23|0.02965623
19:06:25|0.02965623
19:06:25|0.02965623
19:06:27|0.02966396
19:06:27|0.02966396
19:06:29|0.02965896
19:06:29|0.02965896
19:06:30|0.02965896
19:06:32|0.02965896
19:06:33|0.02965896
19:06:34|0.02965896
19:06:35|0.02965896
19:06:36|0.02965896
19:06:37|0.02965896
19:06:39|0.02965877
19:06:40|0.02965877
19:06:40|0.02965877
19:06:42|0.02965782
19:06:42|0.02965782
19:06:44|0.02965782
19:06:45|0.02965782
19:06:46|0.02965782
19:06:47|0.02965782
19:06:49|0.02965782
19:06:49|0.02965782
19:06:51|0.02965782
19:06:51|0.02965782
19:06:52|0.02965782
19:06:53|0.02966344
19:06:54|0.02966344
19:06:56|0.02966344
19:06:57|0.02965618
19:06:57|0.02965618
19:06:58|0.02965618
19:07:00|0.02965618
19:07:00|0.02965618
19:07:01|0.02965618
19:07:02|0.02965618
19:07:03|0.02966968
19:07:04|0.02967352
19:07:05|0.02967352
19:07:06|0.02967352
19:07:07|0.02970033
19:07:08|0.02970033
19:07:09|0.02970033
19:07:10|0.02970033
19:07:11|0.02968092
19:07:12|0.02968092
19:07:13|0.02968092
19:07:14|0.02968092
19:07:15|0.02968092
19:07:16|0.02968092
19:07:17|0.02967679
19:07:18|0.02967679
19:07:19|0.02967679
19:07:20|0.02967679
19:07:22|0.02966491
19:07:22|0.02966491
19:07:24|0.02966491
19:07:25|0.02964696
19:07:26|0.02963636
19:07:27|0.02960496
19:07:28|0.02960496
19:07:29|0.02960496
19:07:30|0.02960647
19:07:31|0.02960647
19:07:32|0.02960647
19:07:33|0.02960225
19:07:34|0.02960225
19:07:35|0.02960225
19:07:36|0.02960225
19:07:38|0.02960225
19:07:39|0.02961687
19:07:40|0.02961687
19:07:41|0.02961687
19:07:42|0.02961687
19:07:43|0.02961687
19:07:45|0.02961687
19:07:46|0.02959944
19:07:46|0.02959159
19:07:47|0.02958438
19:07:49|0.02958438
19:07:50|0.02958438
19:07:51|0.02958143
19:07:51|0.02958143
19:07:53|0.02958143
19:07:54|0.02958143
19:07:54|0.02957557
19:07:56|0.02957557
19:07:57|0.02957557
19:07:58|0.02957557
19:07:59|0.02957557
19:08:00|0.02957557
19:08:01|0.02957557
19:08:02|0.02958453
19:08:03|0.02960497
19:08:05|0.02960618
19:08:05|0.02960618
19:08:07|0.02963343
19:08:07|0.02962694
19:08:09|0.02962694
19:08:10|0.02961217
19:08:10|0.02961217
19:08:11|0.02961217
19:08:12|0.02961217
19:08:13|0.02961217
19:08:14|0.02961217
19:08:15|0.02961217
19:08:16|0.02962922
19:08:18|0.02964765
19:08:19|0.02965564
19:08:19|0.02965564
19:08:20|0.02965564
19:08:21|0.02962883
19:08:22|0.02962883
19:08:23|0.02962883
19:08:24|0.0296279
19:08:25|0.0296279
19:08:26|0.0296279
19:08:27|0.0296279
19:08:29|0.0296279
19:08:30|0.0296279
19:08:30|0.0296279
19:08:31|0.0296279
19:08:32|0.0296279
19:08:34|0.0296279
19:08:34|0.0296279
19:08:35|0.0296279
19:08:37|0.0296279
19:08:37|0.0296279
19:08:39|0.0296279
19:08:41|0.0296279
19:08:42|0.0296279
19:08:43|0.0296279
19:08:43|0.02963623
19:08:45|0.02963623
19:08:46|0.02963623
19:08:47|0.02963623
19:08:48|0.02963622
19:08:49|0.02963622
19:08:50|0.02963622
19:08:51|0.02963622
19:08:52|0.02963622
19:08:53|0.02963622
19:08:54|0.02963622
19:08:55|0.02963622
19:08:57|0.02963622
19:08:57|0.02963622
19:08:58|0.02963622
19:08:59|0.02963622
19:09:00|0.02963622
19:09:02|0.02963622
19:09:02|0.02963622
19:09:03|0.02965394
19:09:04|0.02965394
19:09:05|0.02965394
19:09:06|0.02965394
19:09:08|0.02964416
19:09:09|0.02964416
19:09:09|0.02964416
19:09:10|0.02964416
19:09:11|0.02964416
19:09:13|0.02962313
19:09:14|0.02962312
19:09:15|0.02962312
19:09:15|0.02962312
19:09:16|0.02962312
19:09:18|0.02962312
19:09:18|0.02962312
19:09:20|0.02962312
19:09:20|0.02962312
19:09:21|0.02962312
19:09:23|0.02962312
19:09:23|0.02962312
19:09:24|0.02962312
19:09:26|0.02962312
19:09:27|0.02959372
19:09:28|0.02959372
19:09:29|0.02959372
19:09:29|0.02959372
19:09:30|0.02959372
19:09:31|0.02959372
19:09:33|0.02959372
19:09:33|0.02959372
19:09:35|0.02959372
19:09:36|0.02959372
19:09:37|0.02959372
19:09:38|0.02959372
19:09:39|0.02959372
19:09:40|0.02959372
19:09:42|0.02959372
19:09:43|0.02959699
19:09:43|0.02959699
19:09:44|0.02959699
19:09:45|0.02959699
19:09:46|0.02959699
19:09:48|0.02959699
19:09:48|0.02959699
19:09:50|0.02958983
19:09:50|0.02958983
19:09:52|0.02958983
19:09:53|0.02958983
19:09:53|0.02958983
19:09:54|0.02958983
19:09:56|0.02958983
19:09:56|0.02958396
19:09:57|0.02957314
19:09:58|0.02957314
19:09:59|0.02957048
19:10:01|0.02957047
19:10:02|0.02957047
19:10:03|0.02957047
19:10:04|0.02957047
19:10:05|0.02957047
19:10:06|0.02958162
19:10:07|0.02958162
19:10:08|0.02958162
19:10:09|0.02958162
19:10:10|0.02957745
19:10:11|0.02957745
19:10:12|0.02958385
19:10:13|0.02958385
19:10:14|0.02958385
19:10:15|0.02958385
19:10:16|0.02958385
19:10:17|0.02958385
19:10:18|0.02958385
19:10:20|0.02958385
19:10:20|0.02958395
19:10:21|0.02958395
19:10:23|0.02958395
19:10:23|0.02958395
19:10:24|0.02956354
19:10:25|0.02956
19:10:26|0.02956
19:10:27|0.02956
19:10:28|0.02956
19:10:29|0.02956
19:10:30|0.02956
19:10:32|0.02956
19:10:32|0.02956
19:10:33|0.02956
19:10:34|0.02956
19:10:35|0.02956
19:10:36|0.02956315
19:10:37|0.02956315
19:10:39|0.02956315
19:10:40|0.02956315
19:10:40|0.02956315
19:10:41|0.02956195
19:10:44|0.02956195
19:10:44|0.02956195
19:10:46|0.02955014
19:10:47|0.02955014
19:10:47|0.02954883
19:10:48|0.02955901
19:10:50|0.02955901
19:10:51|0.02954457
19:10:53|0.02954382
19:10:54|0.02954382
19:10:55|0.02954382
19:10:56|0.02954382
19:10:57|0.02954382
19:10:58|0.02954382
19:11:00|0.02954377
19:11:01|0.02956511
19:11:02|0.02958004
19:11:03|0.02958004
19:11:04|0.02958004
19:11:05|0.02958004
19:11:06|0.02958004
19:11:06|0.02957435
19:11:08|0.02958685
19:11:09|0.02959614
19:11:09|0.02959614
19:11:11|0.02959614
19:11:12|0.02959614
19:11:13|0.02959614
19:11:14|0.02959614
19:11:15|0.02959614
19:11:16|0.02959614
19:11:18|0.02959614
19:11:18|0.02961688
19:11:20|0.02961688
19:11:20|0.02961688
19:11:22|0.02961688
19:11:23|0.02961688
19:11:23|0.02961688
19:11:24|0.02961688
19:11:25|0.02961688
19:11:26|0.02961688
19:11:27|0.02961688
19:11:28|0.02961029
19:11:29|0.02961029
19:11:30|0.02963691
19:11:31|0.02963693
19:11:32|0.02964967
19:11:33|0.02964967
19:11:34|0.02964967
19:11:35|0.02964967
19:11:36|0.02964967
19:11:37|0.02963806
19:11:38|0.02963806
19:11:39|0.02963806
19:11:40|0.02963806
19:11:41|0.02964351
19:11:43|0.02964351
19:11:44|0.02964351
19:11:45|0.02964351
19:11:47|0.02964351
19:11:48|0.02964351
19:11:49|0.02964351
19:11:50|0.02964351
19:11:50|0.02964351
19:11:52|0.02964351
19:11:53|0.02964351
19:11:54|0.02964351
19:11:55|0.02964351
19:11:56|0.02964351
19:11:56|0.02964351
19:11:58|0.02964351
19:11:59|0.02964351
19:12:00|0.02964351
19:12:01|0.02964351
19:12:02|0.02964351
19:12:03|0.02967331
19:12:04|0.02967331
19:12:05|0.02967331
19:12:06|0.02967331
19:12:07|0.02967331
19:12:08|0.02967331
19:12:09|0.02967331
19:12:10|0.02968423
19:12:11|0.02968423
19:12:12|0.02968423
19:12:13|0.02968425
19:12:14|0.02969365
19:12:15|0.02969365
19:12:16|0.02969705
19:12:17|0.02969707
19:12:18|0.02969322
19:12:19|0.02969707
19:12:20|0.02968155
19:12:21|0.02968155
19:12:22|0.02968155
19:12:23|0.02968155
19:12:24|0.02968155
19:12:25|0.029703
19:12:26|0.029703
19:12:27|0.029703
19:12:28|0.029703
19:12:29|0.02970282
19:12:30|0.02970282
19:12:31|0.02970282
19:12:32|0.02970282
19:12:33|0.02971226
19:12:34|0.02972067
19:12:35|0.02972067
19:12:36|0.02972067
19:12:37|0.02972067
19:12:38|0.029703
19:12:39|0.029703
19:12:40|0.02970838
19:12:41|0.02970986
19:12:42|0.02971418
19:12:44|0.02971485
19:12:45|0.02972927
19:12:46|0.02972927
19:12:47|0.02972927
19:12:48|0.02972927
19:12:49|0.02972927
19:12:50|0.02972927
19:12:51|0.02972927
19:12:52|0.02972927
19:12:53|0.02972927
19:12:54|0.02972927
19:12:55|0.02972927
19:12:56|0.02972927
19:12:57|0.02972927
19:12:58|0.02972927
19:12:59|0.02971553
19:13:00|0.02971553
19:13:01|0.02971553
19:13:02|0.02971553
19:13:03|0.02971927
19:13:04|0.02971927
19:13:05|0.02971927
19:13:06|0.02971927
19:13:07|0.02971927
19:13:08|0.02973542
19:13:09|0.02973542
19:13:10|0.02973542
19:13:11|0.02973774
19:13:12|0.02973774
19:13:13|0.02973774
19:13:14|0.02973774
19:13:15|0.02973774
19:13:16|0.02973774
19:13:17|0.02973774
19:13:18|0.02973774
19:13:20|0.02973774
19:13:20|0.02973774
19:13:21|0.02973774
19:13:22|0.02973774
19:13:24|0.02973774
19:13:24|0.02973774
19:13:25|0.02973774
19:13:26|0.02971928
19:13:27|0.02971928
19:13:28|0.02971553
19:13:30|0.02970358
19:13:30|0.02970345
19:13:31|0.02969645
19:13:32|0.02969645
19:13:33|0.02969645
19:13:34|0.02969645
19:13:36|0.02969645
19:13:36|0.02969645
19:13:37|0.02969645
19:13:38|0.02969645
19:13:39|0.02971788
19:13:40|0.02971788
19:13:41|0.02971788
19:13:42|0.02971788
19:13:43|0.02971788
19:13:45|0.02971788
19:13:45|0.02971788
19:13:47|0.02971788
19:13:48|0.02971235
19:13:49|0.02971235
19:13:50|0.02971235
19:13:51|0.02972086
19:13:52|0.02972086
19:13:53|0.02971374
19:13:54|0.02971374
19:13:55|0.02971374
19:13:57|0.02971374
19:13:57|0.02971374
19:13:59|0.02971374
19:13:59|0.02971374
19:14:00|0.02971374
19:14:01|0.02971374
19:14:03|0.02973325
19:14:03|0.02973861
19:14:05|0.02973861
19:14:05|0.02973759
19:14:07|0.02973759
19:14:07|0.02975323
19:14:08|0.02975323
19:14:09|0.02975323
19:14:10|0.02975323
19:14:11|0.02975323
19:14:12|0.02975323
19:14:13|0.02975323
19:14:14|0.02972479
19:14:16|0.02972479
19:14:16|0.02972479
19:14:17|0.02972479
19:14:18|0.0297191
19:14:20|0.0297191
19:14:20|0.0297191
19:14:21|0.02973324
19:14:22|0.02973324
19:14:23|0.02973324
19:14:24|0.02973324
19:14:26|0.02973324
19:14:26|0.02973324
19:14:28|0.02973324
19:14:29|0.02973324
19:14:30|0.02973324
19:14:31|0.02973324
19:14:32|0.02973324
19:14:33|0.02973324
19:14:34|0.02973324
19:14:35|0.02971922
19:14:37|0.02971922
19:14:38|0.02971922
19:14:38|0.02971922
19:14:39|0.02971922
19:14:40|0.02971922
19:14:42|0.02972478
19:14:43|0.02972478
19:14:43|0.02972478
19:14:44|0.02971288
19:14:46|0.02971288
19:14:47|0.02971288
19:14:48|0.02971288
19:14:49|0.02971288
19:14:50|0.02971288
19:14:51|0.02971288
19:14:52|0.02971288
19:14:53|0.02971226
19:14:54|0.02971226
19:14:55|0.02971226
19:14:56|0.02971226
19:14:57|0.02971226
19:14:58|0.02971226
19:14:59|0.02971226
19:15:00|0.02971226
19:15:01|0.02971226
19:15:02|0.02971288
19:15:03|0.02971288
19:15:04|0.02970873
19:15:05|0.02970948
19:15:06|0.02972419
19:15:07|0.0297258
19:15:09|0.0297258
19:15:09|0.02969836
19:15:11|0.02969836
19:15:12|0.02969836
19:15:12|0.02969836
19:15:14|0.02969836
19:15:15|0.02969836
19:15:16|0.0297
19:15:17|0.0297
19:15:19|0.0297
19:15:19|0.02969836
19:15:20|0.02969836
19:15:21|0.02969836
19:15:23|0.0297
19:15:23|0.02971078
19:15:24|0.02972134
19:15:25|0.02971841
19:15:26|0.02971841
19:15:27|0.02971841
19:15:28|0.02972134
19:15:29|0.02972134
19:15:31|0.02972134
19:15:32|0.02972134
19:15:33|0.02972134
19:15:33|0.02972134
19:15:34|0.0296984
19:15:35|0.0296984
19:15:36|0.0296984
19:15:38|0.0296984
19:15:38|0.0296984
19:15:40|0.0296984
19:15:40|0.0296984
19:15:42|0.0296984
19:15:42|0.02965231
19:15:44|0.02965528
19:15:45|0.02966197
19:15:46|0.02966197
19:15:47|0.02966197
19:15:48|0.02966197
19:15:49|0.02966197
19:15:50|0.02966197
19:15:51|0.02966197
19:15:52|0.02966197
19:15:53|0.02966197
19:15:54|0.02966197
19:15:55|0.02966197
19:15:56|0.02966197
19:15:57|0.02966197
19:15:58|0.02966197
19:15:59|0.02966197
19:16:00|0.02966197
19:16:01|0.02966197
19:16:03|0.02966197
19:16:03|0.02966197
19:16:04|0.02966197
19:16:05|0.02966197
19:16:07|0.02966197
19:16:08|0.02966197
19:16:08|0.02966702
19:16:10|0.02965079
19:16:11|0.02965079
19:16:12|0.02965079
19:16:13|0.02963693
19:16:15|0.0296287
19:16:15|0.0296287
19:16:16|0.0296287
19:16:17|0.0296287
19:16:18|0.0296287
19:16:20|0.0296287
19:16:20|0.0296287
19:16:21|0.0296287
19:16:22|0.0296287
19:16:23|0.02963221
19:16:24|0.02963221
19:16:25|0.02963221
19:16:26|0.02963221
19:16:27|0.02964218
19:16:28|0.02965306
19:16:30|0.02965306
19:16:31|0.02965306
19:16:31|0.02965306
19:16:32|0.02965306
19:16:34|0.02965306
19:16:34|0.02965306
19:16:35|0.02965306
19:16:36|0.02965306
19:16:38|0.02965306
19:16:39|0.02965306
19:16:40|0.02965306
19:16:41|0.02965306
19:16:42|0.02965306
19:16:43|0.02965306
19:16:44|0.02965306
19:16:45|0.02965306
19:16:46|0.02965306
19:16:47|0.02964434
19:16:48|0.02964434
19:16:49|0.02964434
19:16:50|0.02964434
19:16:51|0.02964434
19:16:52|0.02964434
19:16:53|0.02964434
19:16:54|0.02964434
19:16:55|0.0296317
19:16:56|0.0296317
19:16:57|0.0296317
19:16:58|0.0296317
19:17:00|0.0296317
19:17:00|0.0296317
19:17:01|0.02963919
19:17:02|0.02965306
19:17:03|0.02965306
19:17:05|0.02966194
19:17:05|0.02966194
19:17:07|0.02966194
19:17:09|0.02966194
19:17:09|0.02966194
19:17:11|0.02966194
19:17:12|0.02965106
19:17:13|0.02965106
19:17:14|0.02966337
19:17:15|0.02966337
19:17:16|0.02966337
19:17:17|0.02966391
19:17:18|0.02966391
19:17:19|0.02966384
19:17:20|0.02966187
19:17:21|0.02965602
19:17:22|0.02965601
19:17:23|0.02965601
19:17:25|0.029659
19:17:26|0.02966147
19:17:27|0.02966197
19:17:28|0.02966393
19:17:28|0.02966495
19:17:30|0.02966495
19:17:30|0.02966786
19:17:32|0.02966784
19:17:33|0.02965901
19:17:34|0.02965901
19:17:35|0.02964711
19:17:36|0.02964711
19:17:37|0.02964713
19:17:38|0.02964885
19:17:39|0.02965304
19:17:40|0.02965304
19:17:41|0.02965304
19:17:42|0.02965304
19:17:43|0.02965304
19:17:44|0.02965304
19:17:45|0.02965304
19:17:46|0.02965304
19:17:47|0.02965304
19:17:48|0.02965898
19:17:49|0.02965898
19:17:51|0.02965898
19:17:51|0.02965898
19:17:53|0.02965898
19:17:53|0.02965898
19:17:55|0.02965898
19:17:55|0.02965898
19:17:56|0.02965898
19:17:57|0.02965898
19:17:58|0.02965898
19:17:59|0.02965898
19:18:00|0.02965898
19:18:01|0.02965898
19:18:02|0.02965898
19:18:03|0.02965898
19:18:05|0.02965898
19:18:05|0.02966528
19:18:07|0.02964191
19:18:08|0.0296317
19:18:09|0.0296317
19:18:10|0.0296317
19:18:11|0.0296317
19:18:13|0.0296317
19:18:13|0.02963594
19:18:14|0.02963594
19:18:16|0.02963594
19:18:17|0.02963594
19:18:18|0.02963594
19:18:19|0.02963594
19:18:20|0.02963594
19:18:21|0.02963594
19:18:23|0.02963594
19:18:24|0.02963594
19:18:24|0.02963594
19:18:25|0.02963594
19:18:26|0.02963594
19:18:28|0.02963594
19:18:29|0.02963594
19:18:29|0.02963594
19:18:30|0.02963594
19:18:32|0.02963594
19:18:32|0.02963594
19:18:33|0.02963594
19:18:35|0.02963594
19:18:35|0.02963594
19:18:36|0.02963594
19:18:38|0.02963594
19:18:38|0.02963594
19:18:40|0.02963594
19:18:40|0.02963594
19:18:41|0.02963594
19:18:42|0.02963594
19:18:44|0.02963594
19:18:44|0.02963594
19:18:45|0.02963594
19:18:47|0.02963594
19:18:47|0.02963594
19:18:49|0.02963594
19:18:50|0.02963594
19:18:50|0.02963594
19:18:52|0.02963594
19:18:52|0.02963594
19:18:54|0.02963594
19:18:54|0.02963594
19:18:55|0.02963594
19:18:57|0.02963594
19:18:58|0.02963594
19:18:58|0.02963594
19:19:00|0.02963594
19:19:01|0.02963594
19:19:02|0.02969237
19:19:02|0.02969237
19:19:04|0.02969237
19:19:05|0.02969237
19:19:06|0.02969237
19:19:07|0.02969237
19:19:08|0.02969237
19:19:09|0.02969237
19:19:10|0.02969237
19:19:11|0.02969237
19:19:12|0.02969237
19:19:13|0.02969237
19:19:15|0.02969237
19:19:15|0.02969237
19:19:16|0.02969237
19:19:18|0.02969237
19:19:19|0.02969237
19:19:20|0.02969237
19:19:21|0.02969237
19:19:22|0.02969237
19:19:23|0.02969237
19:19:24|0.02969237
19:19:25|0.02969237
19:19:26|0.02969237
19:19:27|0.02969237
19:19:28|0.02969237
19:19:29|0.02969237
19:19:30|0.02969237
19:19:31|0.02969237
19:19:32|0.02969237
19:19:34|0.02969237
19:19:34|0.02968811
19:19:35|0.02967363
19:19:37|0.02967363
19:19:37|0.02967363
19:19:38|0.02967363
19:19:39|0.02967363
19:19:40|0.02967363
19:19:41|0.02967363
19:19:42|0.02967363
19:19:43|0.02967363
19:19:45|0.02967363
19:19:46|0.02967363
19:19:46|0.02967363
19:19:47|0.02967363
19:19:49|0.02967363
19:19:50|0.02967363
19:19:51|0.02967363
19:19:51|0.02967363
19:19:53|0.02967363
19:19:54|0.02967363
19:19:55|0.02967363
19:19:55|0.02967363
19:19:56|0.02967363
19:19:58|0.02967363
19:19:59|0.02967363
19:20:00|0.02967363
19:20:00|0.02967363
19:20:01|0.02967363
19:20:03|0.02967363
19:20:04|0.02963049
19:20:05|0.02963049
19:20:06|0.02963049
19:20:07|0.02961983
19:20:08|0.02961983
19:20:08|0.02961983
19:20:10|0.02961983
19:20:10|0.02961983
19:20:11|0.0296269
19:20:13|0.0296269
19:20:13|0.0296269
19:20:14|0.0296269
19:20:16|0.0296269
19:20:17|0.0296269
19:20:18|0.02960922
19:20:19|0.02960787
19:20:20|0.02960787
19:20:21|0.02960784
19:20:22|0.02960784
19:20:23|0.02960784
19:20:25|0.02960784
19:20:26|0.02960784
19:20:26|0.02961778
19:20:28|0.02961778
19:20:29|0.02961778
19:20:30|0.02961778
19:20:30|0.02961778
19:20:31|0.02961778
19:20:33|0.02961778
19:20:34|0.02961778
19:20:35|0.02961778
19:20:36|0.02961778
19:20:37|0.02961778
19:20:39|0.02961778
19:20:39|0.02961778
19:20:40|0.02961778
19:20:41|0.02961778
19:20:42|0.02961778
19:20:43|0.02961778
19:20:44|0.02961778
19:20:45|0.02961778
19:20:46|0.02961778
19:20:47|0.02961778
19:20:48|0.02961778
19:20:50|0.02961778
19:20:50|0.02961778
19:20:52|0.02961778
19:20:53|0.02960797
19:20:54|0.02960797
19:20:55|0.02960797
19:20:56|0.02960797
19:20:57|0.02960797
19:20:58|0.02960797
19:20:59|0.02960797
19:21:01|0.02960797
19:21:01|0.02960797
19:21:02|0.02960797
19:21:03|0.02961094
19:21:04|0.02961094
19:21:05|0.02961094
19:21:07|0.02961094
19:21:07|0.02962411
19:21:09|0.02962411
19:21:09|0.02962411
19:21:10|0.02962411
19:21:11|0.02962411
19:21:13|0.02962411
19:21:13|0.02962411
19:21:15|0.02962411
19:21:16|0.02962411
19:21:17|0.02962411
19:21:18|0.02962411
19:21:19|0.02962411
19:21:20|0.02962411
19:21:21|0.02962411
19:21:22|0.02962411
19:21:23|0.02962411
19:21:24|0.0296115
19:21:25|0.0296115
19:21:26|0.0296115
19:21:28|0.0296115
19:21:28|0.0296115
19:21:29|0.0296115
19:21:30|0.0296115
19:21:32|0.0296115
19:21:32|0.0296115
19:21:34|0.02961909
19:21:34|0.02961909
19:21:36|0.02961909
19:21:36|0.02961909
19:21:37|0.02961909
19:21:38|0.02962426
19:21:39|0.02962426
19:21:40|0.02962426
19:21:41|0.02962426
19:21:42|0.02962426
19:21:43|0.02962426
19:21:44|0.02962426
19:21:45|0.02962426
19:21:46|0.02962426
19:21:48|0.02962426
19:21:48|0.02962426
19:21:49|0.02962426
19:21:50|0.02962428
19:21:52|0.02962428
19:21:52|0.02962428
19:21:53|0.02962428
19:21:54|0.02962428
19:21:55|0.02962428
19:21:57|0.02962428
19:21:58|0.02962428
19:21:59|0.02962428
19:22:00|0.02962428
19:22:01|0.02962428
19:22:02|0.0296
19:22:03|0.0296
19:22:04|0.0296
19:22:05|0.0296
19:22:06|0.0296
19:22:07|0.0296
19:22:08|0.0296
19:22:09|0.0296
19:22:10|0.0296
19:22:11|0.02960626
19:22:12|0.02959611
19:22:13|0.02959611
19:22:14|0.02959611
19:22:15|0.02959619
19:22:17|0.02959619
19:22:18|0.02958981
19:22:19|0.02958981
19:22:20|0.02958981
19:22:21|0.02958981
19:22:22|0.02958981
19:22:23|0.02958981
19:22:24|0.02960042
19:22:25|0.02960042
19:22:26|0.02960042
19:22:27|0.02960042
19:22:28|0.02960042
19:22:29|0.02959265
19:22:30|0.02960984
19:22:31|0.02960984
19:22:32|0.02960984
19:22:33|0.02960984
19:22:34|0.02960339
19:22:35|0.02960339
19:22:36|0.02960339
19:22:37|0.02960339
19:22:38|0.02960339
19:22:39|0.02959293
19:22:40|0.02959293
19:22:41|0.02959293
19:22:42|0.02958676
19:22:43|0.02958676
19:22:44|0.02960215
19:22:45|0.02960215
19:22:46|0.02960215
19:22:47|0.02960215
19:22:48|0.02960215
19:22:49|0.02960215
19:22:50|0.02960215
19:22:51|0.02960215
19:22:52|0.02960215
19:22:53|0.02960215
19:22:54|0.02960215
19:22:55|0.02960215
19:22:56|0.02960215
19:22:57|0.02960215
19:22:58|0.02960215
19:22:59|0.02960215
19:23:00|0.02958367
19:23:01|0.02958367
19:23:02|0.02958367
19:23:03|0.02958367
19:23:04|0.02958367
19:23:05|0.02958367
19:23:06|0.02956863
19:23:07|0.02956863
19:23:08|0.02956863
19:23:09|0.02951582
19:23:10|0.02951582
19:23:11|0.02953149
19:23:12|0.02953149
19:23:13|0.02953149
19:23:14|0.02953147
19:23:15|0.029528
19:23:16|0.029528
19:23:17|0.02955141
19:23:18|0.02955141
19:23:19|0.02955141
19:23:20|0.02955141
19:23:22|0.02955141
19:23:23|0.02955141
19:23:24|0.02955141
19:23:25|0.02955141
19:23:25|0.02955141
19:23:26|0.02955141
19:23:28|0.02955141
19:23:29|0.02955141
19:23:30|0.02955141
19:23:31|0.02953645
19:23:32|0.02953951
19:23:33|0.02953951
19:23:35|0.02953951
19:23:35|0.02955063
19:23:36|0.02955063
19:23:37|0.02954093
19:23:38|0.02954093
19:23:40|0.02954093
19:23:41|0.02953794
19:23:42|0.02953794
19:23:43|0.02953794
19:23:44|0.02953955
19:23:45|0.02953955
19:23:46|0.02953955
19:23:47|0.02953955
19:23:48|0.02953955
19:23:49|0.02955087
19:23:50|0.02955087
19:23:51|0.02955087
19:23:52|0.02955087
19:23:53|0.02955087
19:23:54|0.02955087
19:23:55|0.02955087
19:23:57|0.02955087
19:23:57|0.02955087
19:23:58|0.02955087
19:23:59|0.02955087
19:24:00|0.02955087
19:24:01|0.02956099
19:24:03|0.02957584
19:24:04|0.02957584
19:24:04|0.02958476
19:24:05|0.02958476
19:24:08|0.02958476
19:24:08|0.02957584
19:24:09|0.02957584
19:24:10|0.02957584
19:24:11|0.02957584
19:24:13|0.02957584
19:24:14|0.02957584
19:24:15|0.02957584
19:24:16|0.02957584
19:24:17|0.02957584
19:24:18|0.02957584
19:24:19|0.02957584
19:24:20|0.02959254
19:24:21|0.02959254
19:24:22|0.02959254
19:24:23|0.02959254
19:24:24|0.02959254
19:24:25|0.02959254
19:24:27|0.02959254
19:24:27|0.02959276
19:24:29|0.02959276
19:24:30|0.02959276
19:24:32|0.02959276
19:24:32|0.02959276
19:24:33|0.02959276
19:24:34|0.02959276
19:24:35|0.02959276
19:24:36|0.02959276
19:24:37|0.02959276
19:24:39|0.02959276
19:24:39|0.02959276
19:24:40|0.02959276
19:24:41|0.02959276
19:24:43|0.02959956
19:24:43|0.02959956
19:24:45|0.02959956
19:24:46|0.02959956
19:24:47|0.02960253
19:24:49|0.02960253
19:24:49|0.02960253
19:24:50|0.02960253
19:24:51|0.02960253
19:24:53|0.02960253
19:24:53|0.02960253
19:24:54|0.02960253
19:24:55|0.02960253
19:24:56|0.02960253
19:24:57|0.0295996
19:24:58|0.0295996
19:24:59|0.0295996
19:25:01|0.0295996
19:25:01|0.0295996
19:25:02|0.0295996
19:25:04|0.0295996
19:25:05|0.0295996
19:25:05|0.0295996
19:25:06|0.0295996
19:25:07|0.0295996
19:25:09|0.0295996
19:25:10|0.0295996
19:25:11|0.0295996
19:25:12|0.0295996
19:25:12|0.0295996
19:25:13|0.0295996
19:25:15|0.0295996
19:25:16|0.0295996
19:25:17|0.02960256
19:25:18|0.02960249
19:25:19|0.02958934
19:25:20|0.02958934
19:25:21|0.02958934
19:25:22|0.02958934
19:25:23|0.0295818
19:25:24|0.02958476
19:25:25|0.02958476
19:25:26|0.02958476
19:25:27|0.02958476
19:25:28|0.02958476
19:25:28|0.02958476
19:25:29|0.02958476
19:25:30|0.02958476
19:25:31|0.02958476
19:25:33|0.02958476
19:25:34|0.02958476
19:25:35|0.02958476
19:25:36|0.02958476
19:25:37|0.02958476
19:25:37|0.02958476
19:25:39|0.02958476
19:25:40|0.02958476
19:25:41|0.02958476
19:25:42|0.02958476
19:25:43|0.02958476
19:25:44|0.02958476
19:25:45|0.02958476
19:25:46|0.02958476
19:25:48|0.02958476
19:25:48|0.02957161
19:25:50|0.02957161
19:25:52|0.02957161
19:25:53|0.02957161
19:25:54|0.02957161
19:25:54|0.02957161
19:25:56|0.02957161
19:25:57|0.02957161
19:25:58|0.02957161
19:25:58|0.02957161
19:26:00|0.02957161
19:26:01|0.02957161
19:26:01|0.02957161
19:26:02|0.02957161
19:26:03|0.02957161
19:26:04|0.02957161
19:26:05|0.02957161
19:26:07|0.02957161
19:26:08|0.02957161
19:26:09|0.02958345
19:26:09|0.02958345
19:26:11|0.02958345
19:26:11|0.02958345
19:26:12|0.02958345
19:26:14|0.02958345
19:26:15|0.02958345
19:26:16|0.02958345
19:26:17|0.02958345
19:26:18|0.02958345
19:26:19|0.02957547
19:26:20|0.02957547
19:26:20|0.02957547
19:26:22|0.02957547
19:26:22|0.02957547
19:26:24|0.02957547
19:26:25|0.02957547
19:26:25|0.02957547
19:26:27|0.02957547
19:26:28|0.02956786
19:26:29|0.02956786
19:26:30|0.02956786
19:26:30|0.02956786
19:26:31|0.02957264
19:26:33|0.02957264
19:26:34|0.02957264
19:26:35|0.02957264
19:26:35|0.02957264
19:26:36|0.02959349
19:26:37|0.02959349
19:26:38|0.02959349
19:26:40|0.02959349
19:26:40|0.02959349
19:26:41|0.02959349
19:26:42|0.02959349
19:26:43|0.02959209
19:26:45|0.02959209
19:26:45|0.02959209
19:26:46|0.02959209
19:26:49|0.02959209
19:26:49|0.02959209
19:26:51|0.029591
19:26:52|0.029591
19:26:52|0.029591
19:26:53|0.029591
19:26:55|0.029591
19:26:55|0.029591
19:26:56|0.029591
19:26:58|0.029591
19:26:59|0.029591
19:27:00|0.029591
19:27:00|0.02960205
19:27:02|0.02961879
19:27:02|0.02961958
19:27:04|0.02961958
19:27:05|0.02961958
19:27:06|0.02961958
19:27:07|0.02961958
19:27:08|0.02961958
19:27:09|0.02961958
19:27:10|0.02961958
19:27:11|0.02962
19:27:12|0.02962
19:27:13|0.02962
19:27:14|0.02962
19:27:15|0.02962
19:27:16|0.02962
19:27:17|0.02961153
19:27:18|0.02961153
19:27:19|0.02961153
19:27:20|0.02961153
19:27:21|0.02961153
19:27:22|0.02961153
19:27:24|0.02961153
19:27:25|0.02961153
19:27:25|0.02961153
19:27:27|0.02961153
19:27:27|0.02961153
19:27:28|0.02961153
19:27:30|0.02961153
19:27:30|0.02961153
19:27:31|0.02961153
19:27:32|0.02961153
19:27:33|0.02962
19:27:34|0.02961093
19:27:35|0.02961093
19:27:36|0.02961093
19:27:37|0.02961093
19:27:38|0.02961093
19:27:39|0.02961093
19:27:40|0.02961093
19:27:41|0.02961093
19:27:42|0.02961093
19:27:43|0.02961093
19:27:44|0.02961093
19:27:45|0.02961093
19:27:47|0.02961093
19:27:47|0.02961093
19:27:50|0.02961093
19:27:51|0.02962141
19:27:51|0.02962141
19:27:53|0.02962141
19:27:53|0.02962412
19:27:55|0.02962609
19:27:56|0.02962609
19:27:57|0.02962609
19:27:58|0.02962609
19:27:59|0.02962609
19:28:00|0.02962609
19:28:01|0.02962609
19:28:02|0.02961862
19:28:03|0.02961862
19:28:04|0.02963692
19:28:05|0.02964
19:28:06|0.02964
19:28:07|0.02965766
19:28:08|0.02965766
19:28:09|0.02966134
19:28:10|0.02967
19:28:11|0.02966791
19:28:12|0.02966791
19:28:13|0.02966791
19:28:14|0.02967394
19:28:15|0.02967394
19:28:16|0.02967394
19:28:17|0.02967394
19:28:18|0.02967394
19:28:20|0.02967372
19:28:20|0.02967372
19:28:22|0.02967372
19:28:22|0.02967372
19:28:23|0.02967372
19:28:24|0.02967372
19:28:26|0.02967372
19:28:26|0.02967372
19:28:27|0.02967372
19:28:29|0.02966399
19:28:29|0.02966399
19:28:30|0.02966399
19:28:31|0.02966399
19:28:32|0.02966399
19:28:33|0.02966399
19:28:34|0.02966996
19:28:35|0.02966996
19:28:36|0.02966996
19:28:38|0.02966996
19:28:39|0.02966996
19:28:39|0.02966996
19:28:40|0.02966996
19:28:41|0.02966996
19:28:42|0.02966996
19:28:43|0.02966996
19:28:44|0.02966996
19:28:45|0.02966996
19:28:46|0.02966299
19:28:47|0.02966299
19:28:48|0.02966299
19:28:50|0.02966299
19:28:51|0.02966299
19:28:52|0.02966299
19:28:53|0.02966299
19:28:54|0.02966299
19:28:55|0.02966299
19:28:56|0.02966299
19:28:57|0.02967615
19:28:59|0.02967615
19:28:59|0.02967377
19:29:01|0.02967377
19:29:01|0.02967377
19:29:03|0.02966001
19:29:04|0.02966001
19:29:05|0.02966001
19:29:06|0.02966001
19:29:06|0.02966001
19:29:08|0.02966001
19:29:09|0.02966001
19:29:10|0.02966001
19:29:11|0.02966001
19:29:11|0.02966001
19:29:13|0.02965999
19:29:14|0.02964985
19:29:15|0.02964985
19:29:16|0.02964985
19:29:17|0.02964985
19:29:18|0.02964985
19:29:19|0.02964985
19:29:20|0.02964985
19:29:21|0.02964985
19:29:22|0.02964985
19:29:23|0.02962692
19:29:24|0.02962692
19:29:25|0.02962692
19:29:26|0.02962692
19:29:27|0.02962692
19:29:28|0.02962692
19:29:29|0.02962692
19:29:30|0.02962692
19:29:31|0.02962692
19:29:32|0.02962692
19:29:33|0.02962692
19:29:34|0.02962692
19:29:35|0.02962692
19:29:36|0.02962692
19:29:37|0.02962692
19:29:38|0.02962692
19:29:39|0.02961342
19:29:40|0.02961342
19:29:41|0.02961342
19:29:42|0.02959616
19:29:43|0.02959616
19:29:44|0.02959616
19:29:45|0.02959616
19:29:46|0.02959616
19:29:47|0.02959616
19:29:49|0.02959616
19:29:49|0.02959616
19:29:51|0.02959616
19:29:52|0.02959616
19:29:54|0.02959616
19:29:54|0.02959508
19:29:56|0.02959508
19:29:57|0.02959508
19:29:58|0.02960588
19:29:59|0.02961399
19:30:00|0.02961399
19:30:01|0.02961399
19:30:02|0.02961399
19:30:03|0.02961399
19:30:04|0.02961399
19:30:05|0.02959573
19:30:07|0.02961402
19:30:08|0.02961402
19:30:09|0.02961402
19:30:09|0.02961402
19:30:11|0.02961402
19:30:12|0.02961402
19:30:12|0.02961402
19:30:14|0.02961402
19:30:14|0.02959616
19:30:15|0.02959616
19:30:16|0.02959616
19:30:18|0.02959616
19:30:18|0.02959616
19:30:19|0.02959616
19:30:20|0.02959616
19:30:22|0.02961235
19:30:23|0.02961235
19:30:23|0.02961235
19:30:25|0.02961235
19:30:25|0.02961235
19:30:26|0.02961235
19:30:28|0.02959209
19:30:28|0.02959209
19:30:30|0.02959209
19:30:31|0.02959209
19:30:32|0.02960802
19:30:33|0.02961925
19:30:34|0.02961925
19:30:35|0.02961925
19:30:36|0.02962852
19:30:37|0.02962852
19:30:38|0.02962852
19:30:39|0.02962852
19:30:40|0.02962852
19:30:41|0.02962852
19:30:42|0.02962852
19:30:43|0.02963792
19:30:44|0.02965392
19:30:45|0.02965392
19:30:46|0.02965392
19:30:47|0.02965392
19:30:48|0.02965392
19:30:50|0.02965392
19:30:51|0.02965392
19:30:52|0.02965392
19:30:53|0.02964037
19:30:54|0.02964037
19:30:55|0.02964037
19:30:57|0.02964037
19:30:58|0.02964037
19:30:58|0.02964037
19:31:00|0.02964037
19:31:01|0.02964037
19:31:02|0.02964037
19:31:03|0.02963364
19:31:04|0.02963364
19:31:05|0.0296268
19:31:06|0.0296268
19:31:08|0.0296268
19:31:09|0.0296268
19:31:10|0.0296268
19:31:11|0.0296268
19:31:12|0.0296268
19:31:13|0.0296268
19:31:13|0.0296268
19:31:14|0.0296268
19:31:16|0.0296268
19:31:16|0.0296268
19:31:18|0.02963194
19:31:18|0.02963194
19:31:19|0.02963194
19:31:21|0.02963194
19:31:22|0.02963194
19:31:23|0.02963194
19:31:24|0.02963194
19:31:25|0.02963194
19:31:26|0.02963194
19:31:27|0.02963194
19:31:28|0.02963194
19:31:29|0.02963194
19:31:30|0.02963763
19:31:31|0.02963763
19:31:32|0.02963763
19:31:34|0.02963763
19:31:34|0.02963763
19:31:35|0.02963763
19:31:36|0.02963763
19:31:37|0.02963763
19:31:38|0.02963763
19:31:39|0.02963763
19:31:40|0.02963763
19:31:41|0.02963763
19:31:42|0.02963763
19:31:43|0.02963763
19:31:44|0.02963763
19:31:46|0.02963763
19:31:46|0.02963763
19:31:47|0.02963763
19:31:48|0.02963763
19:31:49|0.02963763
19:31:51|0.02963763
19:31:53|0.02963763
19:31:53|0.02963763
19:31:54|0.02963763
19:31:56|0.02963146
19:31:56|0.02963146
19:31:57|0.02963146
19:31:58|0.02963146
19:31:59|0.02963146
19:32:00|0.02963146
19:32:02|0.02963146
19:32:02|0.02963146
19:32:03|0.02963146
19:32:05|0.02963146
19:32:06|0.02963146
19:32:07|0.02964737
19:32:07|0.02964737
19:32:09|0.02964737
19:32:10|0.02964737
19:32:11|0.0296268
19:32:12|0.02962198
19:32:13|0.02962198
19:32:14|0.02962786
19:32:15|0.02962786
19:32:16|0.02962786
19:32:17|0.02962786
19:32:19|0.02962786
19:32:19|0.02962786
19:32:20|0.02962786
19:32:21|0.02962786
19:32:22|0.02961147
19:32:24|0.02961147
19:32:24|0.02961147
19:32:26|0.02961147
19:32:26|0.02961147
19:32:27|0.02961147
19:32:28|0.02960326
19:32:30|0.02960326
19:32:30|0.02959852
19:32:31|0.02959852
19:32:32|0.02959852
19:32:34|0.0295934
19:32:35|0.0295934
19:32:36|0.0295934
19:32:36|0.0295934
19:32:38|0.0295934
19:32:39|0.0295934
19:32:39|0.0295934
19:32:40|0.0295934
19:32:42|0.0295934
19:32:42|0.0295934
19:32:44|0.0295934
19:32:45|0.0295934
19:32:46|0.0295934
19:32:47|0.0295934
19:32:47|0.0295934
19:32:49|0.0295934
19:32:50|0.0295934
19:32:52|0.0295934
19:32:53|0.02959051
19:32:54|0.02959051
19:32:55|0.02959051
19:32:56|0.02959051
19:32:57|0.02959051
19:32:58|0.02959051
19:32:59|0.02959938
19:33:00|0.02959938
19:33:01|0.02959938
19:33:02|0.02959938
19:33:03|0.02959938
19:33:04|0.02959938
19:33:05|0.02959938
19:33:06|0.02959938
19:33:07|0.02959938
19:33:08|0.02959938
19:33:09|0.02959938
19:33:10|0.02959938
19:33:11|0.02959221
19:33:12|0.02959221
19:33:13|0.02959221
19:33:14|0.02959221
19:33:15|0.02959221
19:33:16|0.02959221
19:33:17|0.02959221
19:33:18|0.02959221
19:33:19|0.02959221
19:33:20|0.02959221
19:33:21|0.02958078
19:33:22|0.02958078
19:33:23|0.02958078
19:33:24|0.02958078
19:33:25|0.02961417
19:33:26|0.02961417
19:33:27|0.02961417
19:33:28|0.02961417
19:33:29|0.02961417
19:33:30|0.02961417
19:33:31|0.02961417
19:33:32|0.02961417
19:33:33|0.02961417
19:33:34|0.02961417
19:33:35|0.02959329
19:33:36|0.02959329
19:33:37|0.02959329
19:33:38|0.02959329
19:33:39|0.02959329
19:33:40|0.02959329
19:33:41|0.02959329
19:33:42|0.02959329
19:33:43|0.02959329
19:33:44|0.02959329
19:33:45|0.02959329
19:33:46|0.02959329
19:33:47|0.02959329
19:33:48|0.02959329
19:33:49|0.02959329
19:33:50|0.02959329
19:33:51|0.02959329
19:33:53|0.02959329
19:33:54|0.02959329
19:33:56|0.02959587
19:33:57|0.02959587
19:33:57|0.02959587
19:33:59|0.02959587
19:34:00|0.02959587
19:34:01|0.02959587
19:34:01|0.02959587
19:34:04|0.02959587
19:34:05|0.02959587
19:34:06|0.02959587
19:34:06|0.02959587
19:34:07|0.02959587
19:34:08|0.02959587
19:34:09|0.02959587
19:34:11|0.02959587
19:34:11|0.02959587
19:34:12|0.02959587
19:34:13|0.02959587
19:34:14|0.02959587
19:34:16|0.02959587
19:34:16|0.02959587
19:34:18|0.02959587
19:34:19|0.02959587
19:34:20|0.02959587
19:34:21|0.02959587
19:34:22|0.02959587
19:34:23|0.02959587
19:34:24|0.02959587
19:34:25|0.02959587
19:34:26|0.02959587
19:34:27|0.02959587
19:34:28|0.02959587
19:34:29|0.02959587
19:34:30|0.02959587
19:34:31|0.02959587
19:34:32|0.02959587
19:34:33|0.02959587
19:34:34|0.02959587
19:34:35|0.02959587
19:34:36|0.02959587
19:34:37|0.02959587
19:34:38|0.02959587
19:34:39|0.02959587
19:34:40|0.02959587
19:34:41|0.02959587
19:34:42|0.02959587
19:34:43|0.02959587
19:34:44|0.02959587
19:34:45|0.02959587
19:34:46|0.02959587
19:34:47|0.02959587
19:34:48|0.02959587
19:34:49|0.02959587
19:34:50|0.02959587
19:34:51|0.02959587
19:34:52|0.02959587
19:34:53|0.02958755
19:34:54|0.0295738
19:34:55|0.0295738
19:34:56|0.0295738
19:34:57|0.0295738
19:34:58|0.0295738
19:34:59|0.0295738
19:35:00|0.0295738
19:35:01|0.02958455
19:35:02|0.02959644
19:35:03|0.02959644
19:35:04|0.0295994
19:35:05|0.0295994
19:35:06|0.0295994
19:35:08|0.0295994
19:35:08|0.0295994
19:35:09|0.0295994
19:35:11|0.0295994
19:35:11|0.0295994
19:35:12|0.0295994
19:35:13|0.0295994
19:35:14|0.0295994
19:35:15|0.0295994
19:35:16|0.0295994
19:35:17|0.0295994
19:35:18|0.0295994
19:35:19|0.0295994
19:35:20|0.0295994
19:35:22|0.02959403
19:35:23|0.02959403
19:35:24|0.02959403
19:35:25|0.02959403
19:35:25|0.02959403
19:35:26|0.02959403
19:35:27|0.02959403
19:35:28|0.0295935
19:35:29|0.0295935
19:35:31|0.0295935
19:35:31|0.0295935
19:35:33|0.0295935
19:35:33|0.0295935
19:35:35|0.0295935
19:35:36|0.0295935
19:35:37|0.0295935
19:35:38|0.0295935
19:35:39|0.0295935
19:35:40|0.0295935
19:35:40|0.0295935
19:35:41|0.0295935
19:35:43|0.02960761
19:35:44|0.02960761
19:35:45|0.02960761
19:35:45|0.02960761
19:35:46|0.02960761
19:35:48|0.02960761
19:35:49|0.02960761
19:35:49|0.02960027
19:35:50|0.02960027
19:35:52|0.02960027
19:35:53|0.02960027
19:35:55|0.02960027
19:35:56|0.02960027
19:35:56|0.02960027
19:35:57|0.02960027
19:35:58|0.02960027
19:36:00|0.02960027
19:36:00|0.02960027
19:36:02|0.02962198
19:36:02|0.02963566
19:36:04|0.02963566
19:36:05|0.02963819
19:36:06|0.02963032
19:36:07|0.02963338
19:36:08|0.02963971
19:36:09|0.02964215
19:36:10|0.02963353
19:36:11|0.02962692
19:36:12|0.0296269
19:36:13|0.0296338
19:36:14|0.0296338
19:36:15|0.0296338
19:36:16|0.02963677
19:36:17|0.02963677
19:36:18|0.02963676
19:36:19|0.02963676
19:36:20|0.02963676
19:36:21|0.02963676
19:36:22|0.02963427
19:36:23|0.02963084
19:36:24|0.02963084
19:36:25|0.02963085
19:36:26|0.02962789
19:36:27|0.02962788
19:36:28|0.02962788
19:36:29|0.02963381
19:36:30|0.02963674
19:36:31|0.02963674
19:36:32|0.02963674
19:36:33|0.02963674
19:36:34|0.02963674
19:36:35|0.02963674
19:36:36|0.02963674
19:36:37|0.02963674
19:36:38|0.02963674
19:36:39|0.02963674
19:36:40|0.02960946
19:36:41|0.02960946
19:36:43|0.02960946
19:36:43|0.02962453
19:36:44|0.02962453
19:36:45|0.02962453
19:36:47|0.02962453
19:36:47|0.02962453
19:36:48|0.02962453
19:36:49|0.02961257
19:36:50|0.02961257
19:36:51|0.02961257
19:36:52|0.02961257
19:36:54|0.02961257
19:36:55|0.02962492
19:36:55|0.02962492
19:36:58|0.02962492
19:36:58|0.02962492
19:37:00|0.02962492
19:37:01|0.02962492
19:37:02|0.02962492
19:37:03|0.02960323
19:37:04|0.02959614
19:37:05|0.02959614
19:37:06|0.02959614
19:37:07|0.02959614
19:37:08|0.02960223
19:37:09|0.02960223
19:37:10|0.02960223
19:37:11|0.02960223
19:37:12|0.02960223
19:37:13|0.02960223
19:37:14|0.02960223
19:37:15|0.02960223
19:37:16|0.02960223
19:37:17|0.02961013
19:37:18|0.02961013
19:37:19|0.02961013
19:37:20|0.02961013
19:37:21|0.02961013
19:37:22|0.02961013
19:37:23|0.02961013
19:37:24|0.02961013
19:37:25|0.02961013
19:37:26|0.02961013
19:37:27|0.02961013
19:37:28|0.02961013
19:37:29|0.02961013
19:37:30|0.02961013
19:37:31|0.02961013
19:37:33|0.02961013
19:37:33|0.02961013
19:37:34|0.02962726
19:37:35|0.02962726
19:37:36|0.02962726
19:37:37|0.0296398
19:37:38|0.0296398
19:37:39|0.0296398
19:37:41|0.0296398
19:37:41|0.0296398
19:37:42|0.0296398
19:37:43|0.02964976
19:37:44|0.02964976
19:37:45|0.02964976
19:37:46|0.02964976
19:37:47|0.02964976
19:37:48|0.02964976
19:37:49|0.02964976
19:37:50|0.02964976
19:37:51|0.02964976
19:37:52|0.02964976
19:37:53|0.02964976
19:37:54|0.02964976
19:37:56|0.02964976
19:37:57|0.02964976
19:37:58|0.02964976
19:37:59|0.02964976
19:37:59|0.02964976
19:38:01|0.02964256
19:38:02|0.0296268
19:38:03|0.0296268
19:38:04|0.0296268
19:38:05|0.0296268
19:38:06|0.0296268
19:38:07|0.0296268
19:38:08|0.0296268
19:38:09|0.0296268
19:38:10|0.0296268
19:38:11|0.02963794
19:38:12|0.02963794
19:38:13|0.02963794
19:38:14|0.02963794
19:38:15|0.02963794
19:38:16|0.02963794
19:38:17|0.02963794
19:38:18|0.02963794
19:38:19|0.02963794
19:38:20|0.02963794
19:38:21|0.02963794
19:38:22|0.02963794
19:38:23|0.02963794
19:38:24|0.02963794
19:38:25|0.02963794
19:38:26|0.02963794
19:38:27|0.02963794
19:38:28|0.02963794
19:38:29|0.02963794
19:38:30|0.02963794
19:38:31|0.02963794
19:38:32|0.02963794
19:38:33|0.02963794
19:38:34|0.02963794
19:38:35|0.02963794
19:38:36|0.02963794
19:38:37|0.02963794
19:38:38|0.02963794
19:38:39|0.02963794
19:38:40|0.02963794
19:38:42|0.02963794
19:38:42|0.02963794
19:38:43|0.02963794
19:38:44|0.02963794
19:38:45|0.02963794
19:38:46|0.02963794
19:38:48|0.02963794
19:38:48|0.02963794
19:38:49|0.02963794
19:38:51|0.02963794
19:38:51|0.02963794
19:38:52|0.02963794
19:38:54|0.02963794
19:38:54|0.02963794
19:38:56|0.02963794
19:38:58|0.02963794
19:38:58|0.02963794
19:39:00|0.02963794
19:39:00|0.02963794
19:39:02|0.02963794
19:39:02|0.02963794
19:39:03|0.02963794
19:39:04|0.02963794
19:39:05|0.02963794
19:39:07|0.02963794
19:39:07|0.02963794
19:39:09|0.02963794
19:39:10|0.02963794
19:39:11|0.02963794
19:39:11|0.02963794
19:39:12|0.02963794
19:39:13|0.02963794
19:39:14|0.02963794
19:39:15|0.02966161
19:39:17|0.02966161
19:39:17|0.02966161
19:39:19|0.02966161
19:39:19|0.02966161
19:39:20|0.02966161
19:39:22|0.02966161
19:39:23|0.02966161
19:39:24|0.02966161
19:39:25|0.02966161
19:39:26|0.02966161
19:39:27|0.02966161
19:39:28|0.02966161
19:39:29|0.02966161
19:39:30|0.02966161
19:39:31|0.02966161
19:39:33|0.02966161
19:39:33|0.02966161
19:39:34|0.02966161
19:39:36|0.02966161
19:39:37|0.02966161
19:39:37|0.02966161
19:39:39|0.02966161
19:39:39|0.02966161
19:39:41|0.02966161
19:39:41|0.02966399
19:39:42|0.02966399
19:39:44|0.02966399
19:39:45|0.02966399
19:39:46|0.02965041
19:39:47|0.02965041
19:39:47|0.02965041
19:39:49|0.02965041
19:39:50|0.02965041
19:39:51|0.02965041
19:39:52|0.02965041
19:39:53|0.02965041
19:39:54|0.02965041
19:39:55|0.02965041
19:39:56|0.02965041
19:39:57|0.02966997
19:39:59|0.02966997
19:40:00|0.02966997
19:40:01|0.02966997
19:40:02|0.02966997
19:40:03|0.02966997
19:40:04|0.02967523
19:40:05|0.02968381
19:40:06|0.02968381
19:40:07|0.02968381
19:40:08|0.02968381
19:40:09|0.02968381
19:40:10|0.02968381
19:40:10|0.02968934
19:40:12|0.02970999
19:40:12|0.02970999
19:40:14|0.02970998
19:40:15|0.02970998
19:40:16|0.02970998
19:40:17|0.02970998
19:40:19|0.02971
19:40:19|0.02971
19:40:21|0.02971
19:40:21|0.02971
19:40:23|0.02971
19:40:23|0.02970215
19:40:24|0.02970215
19:40:25|0.02970215
19:40:26|0.02970215
19:40:27|0.02970215
19:40:28|0.02970217
19:40:29|0.02970217
19:40:30|0.02971
19:40:31|0.02971
19:40:32|0.02971
19:40:33|0.02971
19:40:34|0.02971
19:40:35|0.02971
19:40:36|0.02971
19:40:37|0.02971
19:40:39|0.02971404
19:40:41|0.02971404
19:40:41|0.02971404
19:40:43|0.02971404
19:40:43|0.02971404
19:40:45|0.02971404
19:40:46|0.02971404
19:40:47|0.02971404
19:40:48|0.02971404
19:40:49|0.02971404
19:40:50|0.02971404
19:40:51|0.02971404
19:40:52|0.02971404
19:40:53|0.02971404
19:40:54|0.02971404
19:40:55|0.02971404
19:40:57|0.02971404
19:40:58|0.02971434
19:40:59|0.02971434
19:40:59|0.02971434
19:41:01|0.02971434
19:41:02|0.02971434
19:41:02|0.02971434
19:41:04|0.02971434
19:41:05|0.02971434
19:41:06|0.02971434
19:41:06|0.02971434
19:41:08|0.02971434
19:41:09|0.02971434
19:41:10|0.02971434
19:41:11|0.02971434
19:41:12|0.02971434
19:41:13|0.02971434
19:41:14|0.02971434
19:41:15|0.02971434
19:41:16|0.02971434
19:41:17|0.02971434
19:41:18|0.02971414
19:41:19|0.02971405
19:41:20|0.02970216
19:41:21|0.02970216
19:41:22|0.02970216
19:41:23|0.02970216
19:41:24|0.02970216
19:41:25|0.02970216
19:41:26|0.02970216
19:41:27|0.02970216
19:41:28|0.02970216
19:41:29|0.02970216
19:41:30|0.02970216
19:41:31|0.02969646
19:41:32|0.02969646
19:41:33|0.02969646
19:41:34|0.02969646
19:41:35|0.02969646
19:41:36|0.02969646
19:41:37|0.02969646
19:41:38|0.02969646
19:41:39|0.02969646
19:41:40|0.02969646
19:41:42|0.02969646
19:41:42|0.02969646
19:41:43|0.02969646
19:41:44|0.02969646
19:41:46|0.02969646
19:41:46|0.02969646
19:41:48|0.02969646
19:41:49|0.02969646
19:41:49|0.02969646
19:41:50|0.02969646
19:41:51|0.02969646
19:41:53|0.02969646
19:41:54|0.02969646
19:41:55|0.02969646
19:41:56|0.02969646
19:41:57|0.02969646
19:41:58|0.02969646
19:41:59|0.02969646
19:42:00|0.02969646
19:42:01|0.0296924
19:42:02|0.0296924
19:42:03|0.0296924
19:42:04|0.0296924
19:42:05|0.0296924
19:42:06|0.0296924
19:42:07|0.0296924
19:42:08|0.0296924
19:42:10|0.0296924
19:42:10|0.02969349
19:42:11|0.02969349
19:42:12|0.02969349
19:42:14|0.02969349
19:42:14|0.02969349
19:42:15|0.02969554
19:42:17|0.02969554
19:42:17|0.02968689
19:42:18|0.02968689
19:42:20|0.02968689
19:42:21|0.02968689
19:42:22|0.02968689
19:42:22|0.02968689
19:42:23|0.02968689
19:42:24|0.02968689
19:42:26|0.02968689
19:42:26|0.02970186
19:42:28|0.02970186
19:42:28|0.02969213
19:42:30|0.02969213
19:42:30|0.02969213
19:42:32|0.02969213
19:42:33|0.02969213
19:42:34|0.02969213
19:42:35|0.02969213
19:42:36|0.02969213
19:42:38|0.02969213
19:42:38|0.02971072
19:42:40|0.02971072
19:42:41|0.02971072
19:42:42|0.02971072
19:42:43|0.02971072
19:42:43|0.02971072
19:42:45|0.02971072
19:42:46|0.02971072
19:42:47|0.02971072
19:42:49|0.02971072
19:42:49|0.02971072
19:42:50|0.02971072
19:42:51|0.02971072
19:42:52|0.02971072
19:42:54|0.02971072
19:42:55|0.02971072
19:42:56|0.02971072
19:42:57|0.02971072
19:42:58|0.02971072
19:42:59|0.02971072
19:43:00|0.02971072
19:43:01|0.02971072
19:43:02|0.02971072
19:43:03|0.02971072
19:43:04|0.02971072
19:43:05|0.02971072
19:43:06|0.02971072
19:43:07|0.02971072
19:43:08|0.02971072
19:43:09|0.02971072
19:43:10|0.02971072
19:43:11|0.02971072
19:43:12|0.02971072
19:43:13|0.02971072
19:43:14|0.02971072
19:43:15|0.02971072
19:43:16|0.02971072
19:43:17|0.02971072
19:43:18|0.02971072
19:43:19|0.02971072
19:43:20|0.02971072
19:43:21|0.02971072
19:43:22|0.02971072
19:43:23|0.02971072
19:43:24|0.02971072
19:43:25|0.02971072
19:43:26|0.02971072
19:43:27|0.02971072
19:43:28|0.02971072
19:43:29|0.02971072
19:43:30|0.02971072
19:43:31|0.02971072
19:43:32|0.02971072
19:43:33|0.02971072
19:43:34|0.02971072
19:43:35|0.02971072
19:43:36|0.02971072
19:43:37|0.02971072
19:43:38|0.02971072
19:43:39|0.02971792
19:43:40|0.02971792
19:43:42|0.02971792
19:43:42|0.02969881
19:43:44|0.02969881
19:43:45|0.02969881
19:43:46|0.02969881
19:43:46|0.02969881
19:43:48|0.02969881
19:43:49|0.02968091
19:43:50|0.0296705
19:43:52|0.02967374
19:43:52|0.02967374
19:43:53|0.02967374
19:43:54|0.02967374
19:43:55|0.02967374
19:43:57|0.02967151
19:43:57|0.02967151
19:43:58|0.02967151
19:43:59|0.02965058
19:44:01|0.02965058
19:44:01|0.02965058
19:44:03|0.02965058
19:44:03|0.02965058
19:44:04|0.02965058
19:44:05|0.02965058
19:44:06|0.02965058
19:44:08|0.02965058
19:44:08|0.02965058
19:44:10|0.02965058
19:44:10|0.02963093
19:44:12|0.02963093
19:44:12|0.02963093
19:44:13|0.02963093
19:44:15|0.02963093
19:44:15|0.02963093
19:44:16|0.02963093
19:44:17|0.02963093
19:44:18|0.02963556
19:44:19|0.02963556
19:44:20|0.02963556
19:44:21|0.02963556
19:44:22|0.02963556
19:44:24|0.02963556
19:44:24|0.02963556
19:44:26|0.02963556
19:44:27|0.02963556
19:44:28|0.0296411
19:44:28|0.02962396
19:44:30|0.02962396
19:44:30|0.02962396
19:44:31|0.02962396
19:44:32|0.02962396
19:44:33|0.02962396
19:44:34|0.02962396
19:44:36|0.02962396
19:44:36|0.02962396
19:44:37|0.02962396
19:44:39|0.02962396
19:44:39|0.02962396
19:44:40|0.02962396
19:44:41|0.02963831
19:44:42|0.02963831
19:44:44|0.02963831
19:44:45|0.02963831
19:44:46|0.02963831
19:44:47|0.02963831
19:44:48|0.02963831
19:44:49|0.02963831
19:44:50|0.02963831
19:44:51|0.02963831
19:44:53|0.02963831
19:44:53|0.02963831
19:44:54|0.02963831
19:44:56|0.02963831
19:44:57|0.02963831
19:44:58|0.02963831
19:44:58|0.02963831
19:45:00|0.02965452
19:45:01|0.02965452
19:45:02|0.02965452
19:45:04|0.02965452
19:45:04|0.02965452
19:45:05|0.02965452
19:45:06|0.02965452
19:45:07|0.02965452
19:45:08|0.02965452
19:45:09|0.02965452
19:45:10|0.02965452
19:45:12|0.02964503
19:45:12|0.02964503
19:45:13|0.02964503
19:45:14|0.02964503
19:45:15|0.02964503
19:45:16|0.02964503
19:45:18|0.02964503
19:45:18|0.02964503
19:45:20|0.02964503
19:45:20|0.02964503
19:45:21|0.02964503
19:45:22|0.02964503
19:45:24|0.02964503
19:45:24|0.02964503
19:45:25|0.02965452
19:45:26|0.02965452
19:45:27|0.02965452
19:45:28|0.02965452
19:45:29|0.02965452
19:45:30|0.02965452
19:45:31|0.02965452
19:45:32|0.02965452
19:45:34|0.02965452
19:45:34|0.02965452
19:45:35|0.02965452
19:45:36|0.02965452
19:45:38|0.02965452
19:45:38|0.02963928
19:45:39|0.02963928
19:45:40|0.02963928
19:45:41|0.02963928
19:45:42|0.02963928
19:45:44|0.02963928
19:45:46|0.02963928
19:45:47|0.02963928
19:45:47|0.02963928
19:45:48|0.02963928
19:45:49|0.02963928
19:45:50|0.02963928
19:45:52|0.02963928
19:45:53|0.02963928
19:45:54|0.02963928
19:45:54|0.02963928
19:45:55|0.02963928
19:45:56|0.02963928
19:45:58|0.02963928
19:45:59|0.02963932
19:45:59|0.02963932
19:46:00|0.02963932
19:46:01|0.02963932
19:46:03|0.02963932
19:46:04|0.02963932
19:46:05|0.02960728
19:46:06|0.02960728
19:46:07|0.02960881
19:46:08|0.02960881
19:46:09|0.02960881
19:46:11|0.02961453
19:46:11|0.02962184
19:46:13|0.02962184
19:46:13|0.02962184
19:46:14|0.02962184
19:46:16|0.02962184
19:46:16|0.02962184
19:46:17|0.02964062
19:46:18|0.02964062
19:46:19|0.02964062
19:46:21|0.02964062
19:46:21|0.02964062
19:46:22|0.02964062
19:46:24|0.0296076
19:46:25|0.0296076
19:46:26|0.0296076
19:46:27|0.0296076
19:46:28|0.0296076
19:46:29|0.0296076
19:46:30|0.0296076
19:46:31|0.0296076
19:46:32|0.0296076
19:46:33|0.0296076
19:46:34|0.0296076
19:46:35|0.02962172
19:46:36|0.02962172
19:46:37|0.02960723
19:46:38|0.02960723
19:46:39|0.02960723
19:46:40|0.02960723
19:46:41|0.02960723
19:46:42|0.02960575
19:46:43|0.02960575
19:46:44|0.02960575
19:46:46|0.02960575
19:46:48|0.02960575
19:46:49|0.02960575
19:46:50|0.02960575
19:46:50|0.02960575
19:46:52|0.02960575
19:46:53|0.02960575
19:46:54|0.02960575
19:46:55|0.02960575
19:46:56|0.02960575
19:46:57|0.02960575
19:46:58|0.02961115
19:46:58|0.02961115
19:47:01|0.02961115
19:47:01|0.02961115
19:47:03|0.02961115
19:47:03|0.02961115
19:47:05|0.02961115
19:47:05|0.02961115
19:47:07|0.02961115
19:47:08|0.02961115
19:47:08|0.02961115
19:47:09|0.02961115
19:47:11|0.02961115
19:47:12|0.02961115
19:47:12|0.02961115
19:47:14|0.02961115
19:47:14|0.02961115
19:47:17|0.02961115
19:47:17|0.02961115
19:47:18|0.02961115
19:47:19|0.02961115
19:47:20|0.02961115
19:47:21|0.02961115
19:47:23|0.02961115
19:47:23|0.02961115
19:47:24|0.02964522
19:47:25|0.02964685
19:47:27|0.0296506
19:47:27|0.0296506
19:47:28|0.0296506
19:47:29|0.0296506
19:47:31|0.0296506
19:47:31|0.0296506
19:47:33|0.0296506
19:47:34|0.0296506
19:47:34|0.0296506
19:47:36|0.0296506
19:47:36|0.0296506
19:47:38|0.0296506
19:47:39|0.0296506
19:47:40|0.0296506
19:47:41|0.0296506
19:47:42|0.0296506
19:47:43|0.0296506
19:47:44|0.0296506
19:47:45|0.0296506
19:47:46|0.0296506
19:47:47|0.0296506
19:47:48|0.0296506
19:47:49|0.0296506
19:47:50|0.0296506
19:47:51|0.0296506
19:47:52|0.0296506
19:47:53|0.0296506
19:47:54|0.0296506
19:47:55|0.0296506
19:47:56|0.02967161
19:47:57|0.02967161
19:47:58|0.02967161
19:47:59|0.02967161
19:48:00|0.0296902
19:48:01|0.0296902
19:48:02|0.0296902
19:48:04|0.0296902
19:48:04|0.0296902
19:48:06|0.0296902
19:48:06|0.0296902
19:48:07|0.0296902
19:48:08|0.02971964
19:48:09|0.02971346
19:48:11|0.02971346
19:48:11|0.02971346
19:48:12|0.02971346
19:48:13|0.02971346
19:48:15|0.02971346
19:48:15|0.02971346
19:48:16|0.02971346
19:48:17|0.02971346
19:48:18|0.02971393
19:48:19|0.02971393
19:48:20|0.02971393
19:48:21|0.02971393
19:48:22|0.02971393
19:48:23|0.02971393
19:48:24|0.02971393
19:48:25|0.02971393
19:48:26|0.02971393
19:48:27|0.02971393
19:48:28|0.02971393
19:48:30|0.02971393
19:48:30|0.02971393
19:48:31|0.02971393
19:48:32|0.02971393
19:48:33|0.02971393
19:48:35|0.02971393
19:48:36|0.02971393
19:48:36|0.02971393
19:48:37|0.02971393
19:48:38|0.02971393
19:48:40|0.02971393
19:48:40|0.02971393
19:48:41|0.02971393
19:48:42|0.02971393
19:48:44|0.02971393
19:48:44|0.02971393
19:48:46|0.02971393
19:48:48|0.02971393
19:48:49|0.02971653
19:48:50|0.02971653
19:48:51|0.02971653
19:48:52|0.02971653
19:48:53|0.02971653
19:48:54|0.02971653
19:48:55|0.02971653
19:48:56|0.02971653
19:48:57|0.02971872
19:48:58|0.02972167
19:48:59|0.0297226
19:49:00|0.02972555
19:49:02|0.02972261
19:49:03|0.02971669
19:49:03|0.02971669
19:49:04|0.02971669
19:49:05|0.02971964
19:49:06|0.02971669
19:49:08|0.02971942
19:49:09|0.02971965
19:49:09|0.02971965
19:49:10|0.02972261
19:49:11|0.02972557
19:49:12|0.0297258
19:49:13|0.02972958
19:49:14|0.02973149
19:49:15|0.02973679
19:49:16|0.02973741
19:49:17|0.02973741
19:49:19|0.02973445
19:49:20|0.02973741
19:49:21|0.02973445
19:49:23|0.02973445
19:49:24|0.0297342
19:49:25|0.02972261
19:49:26|0.02972261
19:49:27|0.02972261
19:49:28|0.02972261
19:49:30|0.02971965
19:49:30|0.02971965
19:49:31|0.02971965
19:49:32|0.02971965
19:49:34|0.02971965
19:49:35|0.02972261
19:49:36|0.02972261
19:49:37|0.02972261
19:49:38|0.02972261
19:49:39|0.02972261
19:49:40|0.02972261
19:49:41|0.02972261
19:49:42|0.02972261
19:49:43|0.02972261
19:49:44|0.02972261
19:49:45|0.02972261
19:49:46|0.02972261
19:49:47|0.02972261
19:49:49|0.02972261
19:49:50|0.02972261
19:49:51|0.02972261
19:49:52|0.02972261
19:49:53|0.02972261
19:49:54|0.02972261
19:49:55|0.02972261
19:49:56|0.02972261
19:49:57|0.02972261
19:49:59|0.02972261
19:49:59|0.02972261
19:50:01|0.02972261
19:50:02|0.02972261
19:50:04|0.02971919
19:50:05|0.02971275
19:50:07|0.02971275
19:50:07|0.02971275
19:50:09|0.02971275
19:50:09|0.02970927
19:50:10|0.02970927
19:50:11|0.02970927
19:50:13|0.02970927
19:50:13|0.02970927
19:50:15|0.02970927
19:50:16|0.02970927
19:50:17|0.02970927
19:50:18|0.02970927
19:50:18|0.02970927
19:50:20|0.02970927
19:50:21|0.02970927
19:50:21|0.02970927
19:50:23|0.02970927
19:50:24|0.02970927
19:50:25|0.02970927
19:50:26|0.02970927
19:50:27|0.02970927
19:50:28|0.02970927
19:50:28|0.02970927
19:50:30|0.02970927
19:50:30|0.02970927
19:50:31|0.02969301
19:50:32|0.02969301
19:50:33|0.02969301
19:50:35|0.02969301
19:50:35|0.02969301
19:50:37|0.02969301
19:50:37|0.02969301
19:50:39|0.02969301
19:50:40|0.02969301
19:50:41|0.02969301
19:50:42|0.02969301
19:50:43|0.02969301
19:50:44|0.02969301
19:50:45|0.02969301
19:50:46|0.02969301
19:50:47|0.02969301
19:50:49|0.02969301
19:50:49|0.02965505
19:50:50|0.02965505
19:50:52|0.02965505
19:50:52|0.02965505
19:50:54|0.02965276
19:50:55|0.02965276
19:50:56|0.02965326
19:50:57|0.02965326
19:50:58|0.02965326
19:51:00|0.02965326
19:51:01|0.02965326
19:51:02|0.02965326
19:51:03|0.0296268
19:51:04|0.0296268
19:51:05|0.0296268
19:51:06|0.0296268
19:51:07|0.0296268
19:51:08|0.0296268
19:51:09|0.0296268
19:51:10|0.0296268
19:51:11|0.0296268
19:51:12|0.0296268
19:51:13|0.0296268
19:51:14|0.0296268
19:51:15|0.0296268
19:51:16|0.0296268
19:51:17|0.0296268
19:51:18|0.02962172
19:51:19|0.02962172
19:51:20|0.02962172
19:51:21|0.02962172
19:51:22|0.02962172
19:51:23|0.02962172
19:51:24|0.02962172
19:51:25|0.02962172
19:51:26|0.02962172
19:51:27|0.02962172
19:51:28|0.02962172
19:51:29|0.02962172
19:51:30|0.02962172
19:51:31|0.02962172
19:51:32|0.02962172
19:51:33|0.02962172
19:51:34|0.02962172
19:51:35|0.02962172
19:51:36|0.02962172
19:51:37|0.02962172
19:51:38|0.02962172
19:51:39|0.02962172
19:51:40|0.02962172
19:51:41|0.02962172
19:51:42|0.02962172
19:51:43|0.02962172
19:51:44|0.02962172
19:51:45|0.02962172
19:51:46|0.02960164
19:51:48|0.02960164
19:51:48|0.02960164
19:51:49|0.02960164
19:51:50|0.02960164
19:51:51|0.02960164
19:51:52|0.02960164
19:51:53|0.02960164
19:51:55|0.02960164
19:51:55|0.02960164
19:51:57|0.02960164
19:51:58|0.02960164
19:51:59|0.02960164
19:52:00|0.02960164
19:52:01|0.02960164
19:52:02|0.02960164
19:52:03|0.02960164
19:52:04|0.02960164
19:52:06|0.02960164
19:52:06|0.02960164
19:52:07|0.02960164
19:52:08|0.02960164
19:52:10|0.02960164
19:52:10|0.02960164
19:52:11|0.02960164
19:52:12|0.02960164
19:52:13|0.02960164
19:52:14|0.02960164
19:52:15|0.02960164
19:52:16|0.02960164
19:52:18|0.02960164
19:52:18|0.02960164
19:52:19|0.02960164
19:52:21|0.02960164
19:52:22|0.02957557
19:52:23|0.02957557
19:52:23|0.02957557
19:52:25|0.02957557
19:52:26|0.02957557
19:52:26|0.02957557
19:52:27|0.02957557
19:52:28|0.02957557
19:52:30|0.02958129
19:52:31|0.02958129
19:52:31|0.02958129
19:52:33|0.02958129
19:52:34|0.02957512
19:52:34|0.02957725
19:52:35|0.02957725
19:52:36|0.02957725
19:52:37|0.02957725
19:52:38|0.02957725
19:52:40|0.02957725
19:52:41|0.02957725
19:52:42|0.02957725
19:52:43|0.02958415
19:52:44|0.02958415
19:52:46|0.02958415
19:52:46|0.02958415
19:52:48|0.02958415
19:52:48|0.02958415
19:52:49|0.02958415
19:52:50|0.02958415
19:52:51|0.02958415
19:52:52|0.02958415
19:52:53|0.02958415
19:52:55|0.02958415
19:52:55|0.02958415
19:52:57|0.02958415
19:52:58|0.02958415
19:52:59|0.02958415
19:53:00|0.02958415
19:53:01|0.02958415
19:53:03|0.02958415
19:53:03|0.02958415
19:53:04|0.02958415
19:53:05|0.02958415
19:53:07|0.02958415
19:53:08|0.02958415
19:53:09|0.02958415
19:53:10|0.02958415
19:53:11|0.02958415
19:53:12|0.02960123
19:53:13|0.02960123
19:53:14|0.02960123
19:53:16|0.02960123
19:53:17|0.02960123
19:53:18|0.02960123
19:53:18|0.02960121
19:53:19|0.02960121
19:53:21|0.02960121
19:53:21|0.02960121
19:53:22|0.02960121
19:53:24|0.02960121
19:53:24|0.02960121
19:53:26|0.02960121
19:53:26|0.02960121
19:53:27|0.02960121
19:53:29|0.02960121
19:53:30|0.02960121
19:53:31|0.02960121
19:53:32|0.02960091
19:53:33|0.02959147
19:53:34|0.02959147
19:53:35|0.02959147
19:53:35|0.02959147
19:53:37|0.02959147
19:53:38|0.02959147
19:53:39|0.02959147
19:53:40|0.02959147
19:53:41|0.02959147
19:53:42|0.02959147
19:53:43|0.02959147
19:53:44|0.02959147
19:53:45|0.02959147
19:53:46|0.02959147
19:53:47|0.02959147
19:53:48|0.02959147
19:53:49|0.02959147
19:53:50|0.02959147
19:53:51|0.02959147
19:53:52|0.02959147
19:53:53|0.02959147
19:53:54|0.02959147
19:53:55|0.02959147
19:53:56|0.02959147
19:53:58|0.02959147
19:53:59|0.02959147
19:53:59|0.02959147
19:54:00|0.02959147
19:54:02|0.02959147
19:54:03|0.02958585
19:54:04|0.02958585
19:54:06|0.02958585
19:54:07|0.02957681
19:54:07|0.02957681
19:54:09|0.02957681
19:54:09|0.02960502
19:54:11|0.02960502
19:54:11|0.02960356
19:54:12|0.02960356
19:54:13|0.02960356
19:54:15|0.02960356
19:54:16|0.02960926
19:54:17|0.02960933
19:54:18|0.02960933
19:54:19|0.02960933
19:54:20|0.02960933
19:54:21|0.02960933
19:54:22|0.02960933
19:54:23|0.02960933
19:54:24|0.02960933
19:54:25|0.02960933
19:54:26|0.02960115
19:54:27|0.02960115
19:54:28|0.02960115
19:54:29|0.02960115
19:54:30|0.02960115
19:54:31|0.02960115
19:54:33|0.02960115
19:54:34|0.02960115
19:54:35|0.02961012
19:54:35|0.02961012
19:54:37|0.02961012
19:54:38|0.02961012
19:54:39|0.02961012
19:54:40|0.02961012
19:54:41|0.02960689
19:54:42|0.02960689
19:54:44|0.02962676
19:54:44|0.02962676
19:54:46|0.02962676
19:54:47|0.02962676
19:54:48|0.02964169
19:54:49|0.02964169
19:54:50|0.02964169
19:54:51|0.02963578
19:54:52|0.02963578
19:54:54|0.02963578
19:54:55|0.02963578
19:54:56|0.02963578
19:54:57|0.02963578
19:54:58|0.02963578
19:54:59|0.02963578
19:55:00|0.02963578
19:55:01|0.02963578
19:55:02|0.02961151
19:55:03|0.02961151
19:55:04|0.02961151
19:55:05|0.02963082
19:55:06|0.02963082
19:55:07|0.02963082
19:55:08|0.02963082
19:55:09|0.02963082
19:55:10|0.02963082
19:55:11|0.02963082
19:55:12|0.02963082
19:55:14|0.02963082
19:55:14|0.02963082
19:55:15|0.02963082
19:55:16|0.02963082
19:55:17|0.02963082
19:55:19|0.02963532
19:55:20|0.02963532
19:55:21|0.02963532
19:55:22|0.02963532
19:55:23|0.02963361
19:55:24|0.02965413
19:55:25|0.02965413
19:55:26|0.02965413
19:55:27|0.02965413
19:55:28|0.02965413
19:55:29|0.02965413
19:55:30|0.029664
19:55:31|0.029664
19:55:32|0.02965064
19:55:33|0.02965064
19:55:35|0.02963281
19:55:35|0.02963281
19:55:36|0.02963281
19:55:37|0.02963281
19:55:38|0.02963281
19:55:39|0.02963281
19:55:40|0.02963281
19:55:41|0.02963281
19:55:43|0.02963281
19:55:43|0.02963281
19:55:45|0.02963281
19:55:45|0.02963281
19:55:46|0.02963281
19:55:47|0.02963281
19:55:49|0.02963281
19:55:50|0.02966038
19:55:52|0.02966038
19:55:52|0.02966038
19:55:54|0.02965649
19:55:55|0.02965649
19:55:56|0.02964489
19:55:57|0.02964489
19:55:58|0.02964489
19:55:59|0.02964489
19:56:00|0.02963595
19:56:02|0.02963281
19:56:02|0.02961879
19:56:03|0.02961879
19:56:04|0.02961456
19:56:05|0.02961456
19:56:06|0.02961456
19:56:07|0.02961456
19:56:08|0.02961456
19:56:09|0.02961456
19:56:10|0.02964497
19:56:11|0.02964497
19:56:12|0.02964497
19:56:13|0.02964497
19:56:14|0.02964497
19:56:15|0.02964497
19:56:16|0.02964497
19:56:17|0.02964497
19:56:18|0.02964497
19:56:19|0.02964497
19:56:21|0.02964497
19:56:21|0.02964497
19:56:22|0.02964497
19:56:23|0.02964497
19:56:25|0.02965367
19:56:25|0.02965367
19:56:26|0.02965367
19:56:27|0.02965367
19:56:28|0.02965367
19:56:29|0.02964497
19:56:30|0.02964497
19:56:31|0.02964497
19:56:33|0.02964497
19:56:33|0.02964497
19:56:34|0.02964497
19:56:35|0.02964412
19:56:36|0.02964412
19:56:37|0.02964412
19:56:39|0.02964412
19:56:39|0.02964412
19:56:41|0.02964412
19:56:42|0.02964412
19:56:43|0.02964412
19:56:44|0.02964412
19:56:45|0.02964412
19:56:46|0.02964412
19:56:48|0.02964412
19:56:48|0.02964412
19:56:49|0.02964412
19:56:50|0.02964412
19:56:51|0.02964412
19:56:52|0.02964412
19:56:54|0.02964412
19:56:54|0.02964412
19:56:55|0.02964412
19:56:57|0.02964412
19:56:57|0.02964412
19:56:58|0.02966294
19:56:59|0.02966294
19:57:00|0.02966294
19:57:01|0.02966294
19:57:03|0.02966294
19:57:03|0.02966294
19:57:05|0.02966294
19:57:05|0.02966294
19:57:06|0.02966294
19:57:07|0.02966264
19:57:08|0.02966264
19:57:09|0.02964959
19:57:11|0.02964959
19:57:12|0.02964959
19:57:12|0.02964959
19:57:13|0.02964959
19:57:14|0.02964959
19:57:16|0.02965163
19:57:17|0.02965163
19:57:17|0.02965163
19:57:18|0.02965163
19:57:20|0.02965163
19:57:20|0.02965163
19:57:21|0.02965163
19:57:22|0.02965163
19:57:23|0.02965163
19:57:24|0.02965163
19:57:26|0.02965163
19:57:26|0.02965163
19:57:27|0.02965163
19:57:28|0.02965163
19:57:29|0.02965163
19:57:31|0.02965163
19:57:32|0.02965163
19:57:33|0.02965163
19:57:34|0.02964526
19:57:35|0.02964526
19:57:35|0.02964525
19:57:36|0.02963646
19:57:37|0.02963646
19:57:38|0.02963646
19:57:39|0.02963646
19:57:41|0.02963646
19:57:42|0.02963646
19:57:43|0.02963646
19:57:44|0.02963646
19:57:45|0.02963646
19:57:46|0.02961147
19:57:48|0.02961147
19:57:49|0.02962305
19:57:50|0.02962305
19:57:50|0.02960326
19:57:52|0.02960326
19:57:53|0.02960326
19:57:53|0.02960326
19:57:55|0.02960326
19:57:55|0.02960326
19:57:57|0.02960326
19:57:57|0.02960326
19:57:59|0.02960326
19:58:00|0.02960326
19:58:01|0.02960326
19:58:02|0.02960326
19:58:03|0.02960326
19:58:04|0.02960326
19:58:05|0.02960326
19:58:06|0.02960326
19:58:07|0.02960326
19:58:08|0.02960326
19:58:09|0.02960326
19:58:10|0.02960326
19:58:11|0.02960326
19:58:12|0.02960326
19:58:13|0.02960326
19:58:14|0.02960326
19:58:15|0.02960326
19:58:16|0.02958899
19:58:17|0.02958899
19:58:18|0.02958899
19:58:19|0.02957262
19:58:20|0.02958881
19:58:21|0.02958721
19:58:22|0.02958721
19:58:23|0.02958721
19:58:24|0.02958721
19:58:25|0.02958721
19:58:27|0.02958721
19:58:27|0.02955917
19:58:29|0.02955917
19:58:29|0.02955917
19:58:30|0.02955917
19:58:31|0.02955917
19:58:33|0.02955917
19:58:33|0.02955917
19:58:34|0.02955917
19:58:35|0.02955917
19:58:37|0.02955917
19:58:37|0.02955917
19:58:38|0.02955917
19:58:39|0.02955917
19:58:40|0.02955917
19:58:41|0.02955917
19:58:42|0.02955917
19:58:43|0.02955917
19:58:45|0.02955917
19:58:46|0.02955917
19:58:47|0.02955917
19:58:49|0.02957323
19:58:49|0.02957323
19:58:51|0.02957323
19:58:52|0.02957323
19:58:53|0.02957323
19:58:54|0.02957323
19:58:56|0.02957323
19:58:57|0.02957323
19:58:57|0.02957323
19:58:58|0.02957323
19:59:00|0.02957323
19:59:01|0.02957323
19:59:01|0.0295844
19:59:03|0.0295844
19:59:03|0.0295844
19:59:05|0.0295844
19:59:06|0.0295844
19:59:07|0.02955774
19:59:07|0.02955774
19:59:09|0.02955774
19:59:10|0.02955774
19:59:11|0.02955774
19:59:12|0.02955774
19:59:13|0.02955774
19:59:14|0.02955774
19:59:15|0.02955774
19:59:16|0.02955774
19:59:17|0.02955774
19:59:18|0.02955774
19:59:19|0.02955774
19:59:20|0.02955774
19:59:21|0.02955774
19:59:22|0.02955774
19:59:23|0.02955774
19:59:24|0.02954918
19:59:25|0.02954918
19:59:26|0.02954918
19:59:27|0.02954918
19:59:28|0.02954918
19:59:29|0.02954918
19:59:30|0.02956127
19:59:31|0.02956127
19:59:32|0.02956127
19:59:34|0.02956127
19:59:34|0.02956127
19:59:35|0.02956127
19:59:36|0.02955511
19:59:37|0.02955511
19:59:38|0.02955511
19:59:39|0.02955511
19:59:40|0.02955511
19:59:41|0.02955511
19:59:43|0.02954918
19:59:43|0.02954918
19:59:44|0.02954918
19:59:45|0.02954918
19:59:46|0.02954918
19:59:48|0.02954918
19:59:50|0.02954995
19:59:51|0.02954994
19:59:51|0.02954994
19:59:53|0.02954994
19:59:54|0.02954994
19:59:54|0.02954994
19:59:55|0.02954994
19:59:56|0.02954994
19:59:57|0.02954994
19:59:58|0.02955
19:59:59|0.02954999
20:00:00|0.02955
20:00:02|0.02955061
20:00:03|0.02958081
20:00:04|0.02956354
20:00:05|0.02956354
20:00:06|0.02957415
20:00:07|0.02957415
20:00:08|0.02957415
20:00:09|0.02957415
20:00:10|0.02957745
20:00:11|0.02957745
20:00:12|0.02959798
20:00:13|0.02959798
20:00:14|0.02958716
20:00:15|0.02958716
20:00:16|0.02959496
20:00:17|0.02959496
20:00:18|0.02959894
20:00:19|0.02959894
20:00:20|0.02959894
20:00:21|0.02959894
20:00:22|0.02959894
20:00:23|0.02959894
20:00:24|0.02959894
20:00:25|0.02959894
20:00:26|0.02959894
20:00:27|0.02958136
20:00:28|0.02958136
20:00:29|0.02958136
20:00:30|0.0295905
20:00:31|0.02962519
20:00:32|0.02962519
20:00:33|0.02962519
20:00:34|0.02962519
20:00:35|0.02962519
20:00:36|0.02962519
20:00:37|0.02962519
20:00:38|0.02962519
20:00:39|0.02962519
20:00:40|0.02962519
20:00:41|0.02962519
20:00:42|0.02962519
20:00:43|0.02962519
20:00:44|0.02962519
20:00:45|0.02962381
20:00:46|0.02961187
20:00:47|0.02959918
20:00:48|0.02958785
20:00:49|0.02958081
20:00:50|0.02958081
20:00:52|0.02958081
20:00:53|0.02958081
20:00:54|0.02958081
20:00:55|0.02958081
20:00:56|0.02958081
20:00:57|0.02958081
20:00:58|0.02958081
20:00:59|0.02958081
20:01:00|0.02958081
20:01:01|0.02959046
20:01:02|0.0296022
20:01:03|0.0296022
20:01:04|0.0296022
20:01:05|0.0296022
20:01:07|0.02962608
20:01:07|0.02962608
20:01:08|0.02962608
20:01:10|0.02962608
20:01:10|0.02962608
20:01:11|0.02962608
20:01:12|0.0296308
20:01:13|0.02965129
20:01:14|0.02965129
20:01:15|0.02966401
20:01:16|0.02966401
20:01:17|0.02966401
20:01:18|0.02966401
20:01:19|0.02966401
20:01:20|0.02966401
20:01:22|0.02965075
20:01:22|0.02964683
20:01:23|0.02964683
20:01:24|0.02964683
20:01:25|0.02964683
20:01:26|0.02964683
20:01:27|0.02964683
20:01:28|0.02964683
20:01:29|0.02964851
20:01:30|0.02964428
20:01:31|0.02964491
20:01:32|0.02964096
20:01:34|0.02964096
20:01:34|0.02964096
20:01:35|0.02964096
20:01:36|0.02964076
20:01:37|0.02961879
20:01:38|0.02961879
20:01:39|0.02961879
20:01:40|0.02961879
20:01:41|0.02961879
20:01:42|0.02961879
20:01:43|0.02961197
20:01:44|0.02961197
20:01:45|0.02961197
20:01:47|0.02961197
20:01:47|0.02961197
20:01:49|0.02961197
20:01:51|0.02961197
20:01:51|0.02961197
20:01:52|0.02960686
20:01:54|0.02960686
20:01:54|0.02960686
20:01:56|0.02960686
20:01:57|0.02960686
20:01:58|0.02960686
20:01:59|0.02960686
20:02:00|0.02960686
20:02:01|0.02960686
20:02:02|0.02960686
20:02:03|0.02960686
20:02:04|0.02960605
20:02:05|0.02960605
20:02:06|0.02960605
20:02:07|0.02960686
20:02:08|0.02960686
20:02:09|0.02960686
20:02:10|0.02960686
20:02:11|0.02960686
20:02:12|0.02960686
20:02:13|0.02960686
20:02:14|0.02960686
20:02:15|0.02960686
20:02:16|0.02960686
20:02:17|0.02960686
20:02:18|0.02960686
20:02:19|0.02960686
20:02:20|0.02960686
20:02:21|0.02960686
20:02:22|0.02960686
20:02:23|0.02960686
20:02:24|0.02960686
20:02:25|0.02960686
20:02:26|0.02966035
20:02:27|0.02966035
20:02:28|0.02966035
20:02:29|0.02966035
20:02:30|0.02966035
20:02:31|0.02966035
20:02:32|0.02966035
20:02:33|0.02967355
20:02:34|0.02967355
20:02:35|0.02967355
20:02:36|0.02967355
20:02:37|0.02967355
20:02:38|0.02967355
20:02:39|0.02967355
20:02:40|0.02967355
20:02:41|0.02967355
20:02:42|0.02967355
20:02:43|0.02967355
20:02:44|0.02967355
20:02:45|0.02967355
20:02:46|0.02968406
20:02:47|0.0296916
20:02:48|0.0296916
20:02:50|0.0296916
20:02:51|0.0296916
20:02:51|0.0296916
20:02:53|0.0296916
20:02:54|0.0296916
20:02:54|0.0296916
20:02:56|0.0296916
20:02:57|0.0296916
20:02:58|0.0296916
20:02:59|0.0296916
20:02:59|0.0296916
20:03:00|0.02969946
20:03:01|0.02969946
20:03:04|0.02969946
20:03:04|0.02969946
20:03:05|0.02969946
20:03:06|0.02969946
20:03:07|0.02969946
20:03:08|0.02969946
20:03:10|0.02969946
20:03:11|0.02969946
20:03:12|0.02969946
20:03:12|0.02969946
20:03:13|0.02969946
20:03:15|0.02969946
20:03:16|0.02969946
20:03:17|0.02969946
20:03:18|0.02969946
20:03:19|0.02969946
20:03:20|0.02969946
20:03:21|0.02969946
20:03:22|0.02969946
20:03:23|0.02969946
20:03:24|0.02969946
20:03:25|0.02969946
20:03:26|0.02969481
20:03:27|0.02968538
20:03:28|0.02968538
20:03:29|0.02968538
20:03:30|0.02968538
20:03:31|0.02968538
20:03:32|0.02968538
20:03:33|0.02968538
20:03:34|0.02968538
20:03:35|0.02968538
20:03:36|0.02968538
20:03:37|0.02968538
20:03:38|0.02968538
20:03:39|0.02968538
20:03:40|0.02968538
20:03:41|0.02968538
20:03:43|0.02968538
20:03:43|0.02968538
20:03:44|0.02968538
20:03:45|0.02968538
20:03:46|0.02968538
20:03:48|0.02968538
20:03:48|0.02968538
20:03:49|0.02968538
20:03:51|0.02968538
20:03:53|0.02969259
20:03:54|0.02969259
20:03:54|0.02969259
20:03:55|0.02969259
20:03:57|0.02969259
20:03:57|0.02969259
20:03:58|0.02969259
20:03:59|0.02969259
20:04:01|0.02969259
20:04:01|0.02969259
20:04:02|0.02969259
20:04:03|0.02969259
20:04:04|0.02969259
20:04:06|0.02970578
20:04:06|0.02970578
20:04:08|0.02970578
20:04:09|0.02972252
20:04:10|0.02972252
20:04:10|0.02972252
20:04:12|0.02972252
20:04:12|0.02972252
20:04:14|0.02972252
20:04:15|0.02972252
20:04:16|0.02972252
20:04:17|0.02972254
20:04:18|0.02972254
20:04:19|0.02972254
20:04:20|0.02972254
20:04:21|0.02972254
20:04:22|0.02972254
20:04:23|0.02972254
20:04:24|0.02972254
20:04:25|0.02972254
20:04:26|0.02972254
20:04:27|0.02972254
20:04:28|0.02972254
20:04:29|0.0297245
20:04:30|0.02973442
20:04:31|0.02973442
20:04:32|0.02973442
20:04:33|0.02973442
20:04:34|0.02973442
20:04:35|0.02973442
20:04:36|0.02973252
20:04:37|0.02973252
20:04:38|0.02973252
20:04:39|0.02973252
20:04:40|0.02973252
20:04:41|0.02973252
20:04:42|0.02973252
20:04:43|0.02973252
20:04:44|0.02973252
20:04:45|0.02973252
20:04:46|0.02973252
20:04:47|0.02973252
20:04:48|0.02973252
20:04:49|0.02973252
20:04:50|0.02973252
20:04:51|0.02973252
20:04:52|0.02973252
20:04:53|0.02973252
20:04:54|0.02973252
20:04:55|0.02973252
20:04:56|0.02973252
20:04:57|0.02973252
20:04:59|0.02973252
20:05:00|0.02973252
20:05:01|0.02973252
20:05:02|0.02973252
20:05:03|0.02973252
20:05:04|0.02973252
20:05:05|0.02973252
20:05:06|0.02973252
20:05:08|0.02973252
20:05:08|0.02973252
20:05:09|0.02973252
20:05:11|0.02973283
20:05:11|0.02973283
20:05:12|0.02973283
20:05:13|0.02973283
20:05:14|0.02973283
20:05:15|0.02973283
20:05:17|0.02973283
20:05:17|0.02973283
20:05:18|0.02973283
20:05:19|0.02973283
20:05:20|0.02973283
20:05:21|0.02973283
20:05:23|0.02973283
20:05:23|0.02973283
20:05:24|0.02973283
20:05:25|0.02973283
20:05:27|0.02972423
20:05:27|0.02972423
20:05:28|0.02972423
20:05:29|0.02971208
20:05:30|0.02972269
20:05:31|0.02972269
20:05:33|0.02971378
20:05:34|0.02971378
20:05:35|0.02971378
20:05:36|0.02971378
20:05:37|0.02973106
20:05:38|0.02973106
20:05:39|0.02973106
20:05:40|0.02973106
20:05:41|0.02973106
20:05:42|0.02973106
20:05:43|0.02973106
20:05:44|0.02973106
20:05:45|0.02973106
20:05:46|0.02973106
20:05:47|0.02973106
20:05:48|0.02973106
20:05:49|0.02973106
20:05:50|0.02973106
20:05:51|0.02973106
20:05:52|0.02973106
20:05:53|0.02973106
20:05:54|0.02973106
20:05:55|0.02974414
20:05:56|0.02974414
20:05:57|0.02974414
20:05:58|0.02974414
20:05:59|0.02974414
20:06:00|0.02973913
20:06:01|0.02973913
20:06:02|0.02973913
20:06:03|0.02973913
20:06:04|0.02973913
20:06:05|0.02973913
20:06:06|0.02973913
20:06:07|0.02973913
20:06:08|0.02973525
20:06:09|0.02973286
20:06:11|0.02973286
20:06:12|0.02973286
20:06:13|0.02973302
20:06:13|0.02971502
20:06:14|0.02971502
20:06:15|0.02971502
20:06:17|0.02971193
20:06:17|0.02971193
20:06:18|0.02969644
20:06:20|0.02969644
20:06:20|0.02969644
20:06:21|0.02969644
20:06:22|0.02970006
20:06:23|0.02970006
20:06:25|0.02970006
20:06:25|0.02970006
20:06:26|0.02970006
20:06:27|0.02970006
20:06:29|0.02970006
20:06:30|0.02970006
20:06:31|0.02970006
20:06:31|0.02970006
20:06:33|0.02970006
20:06:34|0.02970006
20:06:35|0.02970006
20:06:36|0.02970006
20:06:37|0.02970006
20:06:37|0.02970006
20:06:39|0.02970006
20:06:39|0.02970006
20:06:41|0.02968828
20:06:42|0.02968828
20:06:42|0.02968828
20:06:43|0.02968828
20:06:45|0.02968828
20:06:45|0.02968828
20:06:47|0.02968828
20:06:48|0.02968828
20:06:48|0.02968828
20:06:50|0.02968828
20:06:51|0.02968399
20:06:52|0.029693
20:06:53|0.029693
20:06:53|0.029693
20:06:55|0.029693
20:06:56|0.029693
20:06:57|0.029693
20:06:58|0.029693
20:06:59|0.029693
20:07:01|0.029693
20:07:01|0.029693
20:07:02|0.029693
20:07:03|0.02968947
20:07:04|0.02968947
20:07:05|0.02970191
20:07:06|0.02970191
20:07:07|0.02970191
20:07:08|0.02970191
20:07:09|0.02970191
20:07:10|0.02970191
20:07:11|0.02970191
20:07:12|0.02970191
20:07:14|0.02970191
20:07:15|0.02970191
20:07:16|0.02970191
20:07:16|0.02970191
20:07:18|0.02970191
20:07:18|0.02970191
20:07:19|0.02970191
20:07:20|0.02970191
20:07:22|0.02970191
20:07:22|0.02970267
20:07:23|0.02970267
20:07:24|0.02970267
20:07:26|0.02970267
20:07:27|0.02970267
20:07:28|0.02970267
20:07:29|0.02970267
20:07:30|0.02970267
20:07:31|0.02970267
20:07:32|0.02970267
20:07:33|0.02970267
20:07:34|0.02970267
20:07:35|0.02970267
20:07:36|0.02970267
20:07:37|0.02970267
20:07:38|0.02970267
20:07:39|0.02970267
20:07:40|0.02970267
20:07:41|0.02970267
20:07:42|0.02970267
20:07:43|0.02970267
20:07:44|0.02970693
20:07:45|0.02970785
20:07:46|0.02970488
20:07:47|0.02970488
20:07:48|0.02970487
20:07:49|0.02970488
20:07:50|0.02970191
20:07:51|0.02970311
20:07:52|0.02970311
20:07:54|0.02970311
20:07:54|0.02970311
20:07:56|0.02970311
20:07:57|0.0297031
20:07:59|0.02970299
20:08:00|0.02970299
20:08:00|0.02970299
20:08:02|0.02970299
20:08:03|0.02970299
20:08:03|0.02970299
20:08:05|0.02970299
20:08:06|0.02970299
20:08:06|0.02970299
20:08:08|0.02970299
20:08:09|0.02970299
20:08:10|0.02970396
20:08:11|0.02970396
20:08:13|0.02970396
20:08:14|0.02970396
20:08:15|0.02970393
20:08:15|0.02970393
20:08:17|0.02970393
20:08:17|0.02970393
20:08:18|0.02970393
20:08:20|0.02970393
20:08:20|0.02970431
20:08:21|0.02970431
20:08:23|0.02970431
20:08:23|0.02970431
20:08:25|0.02970431
20:08:25|0.02970431
20:08:26|0.02970431
20:08:28|0.02970431
20:08:28|0.02970431
20:08:29|0.02970431
20:08:30|0.02969202
20:08:31|0.02969202
20:08:32|0.02969813
20:08:34|0.02969813
20:08:34|0.02969813
20:08:35|0.02969813
20:08:36|0.02969813
20:08:37|0.02969813
20:08:38|0.02969813
20:08:40|0.02969813
20:08:40|0.02969813
20:08:41|0.02969842
20:08:43|0.02969842
20:08:43|0.02969842
20:08:44|0.02969842
20:08:45|0.02969824
20:08:46|0.02969824
20:08:47|0.0297043
20:08:48|0.0297043
20:08:49|0.0297043
20:08:51|0.0297043
20:08:51|0.0297043
20:08:52|0.0297043
20:08:53|0.0297043
20:08:54|0.0297043
20:08:56|0.0297043
20:08:58|0.0297043
20:08:58|0.0297043
20:08:59|0.02969129
20:09:00|0.02969129
20:09:02|0.02969129
20:09:03|0.02969129
20:09:04|0.02969129
20:09:05|0.02969813
20:09:06|0.02969813
20:09:07|0.02969813
20:09:07|0.02969813
20:09:08|0.02969813
20:09:09|0.02969813
20:09:11|0.02969813
20:09:12|0.02971649
20:09:13|0.02971649
20:09:14|0.02971649
20:09:15|0.02971649
20:09:16|0.02971649
20:09:17|0.02971649
20:09:18|0.02971649
20:09:19|0.02971649
20:09:20|0.02971649
20:09:21|0.02971649
20:09:22|0.02971649
20:09:23|0.02971649
20:09:24|0.02971649
20:09:25|0.02971649
20:09:26|0.02971649
20:09:27|0.02971649
20:09:28|0.02971649
20:09:29|0.02971649
20:09:30|0.02971649
20:09:31|0.02971649
20:09:32|0.02971649
20:09:33|0.02971649
20:09:34|0.02971649
20:09:35|0.02971649
20:09:36|0.02971649
20:09:37|0.02971649
20:09:38|0.02971649
20:09:39|0.02971649
20:09:41|0.02971649
20:09:41|0.02971649
20:09:42|0.02971649
20:09:43|0.02971649
20:09:44|0.02971649
20:09:45|0.02971649
20:09:47|0.02971649
20:09:47|0.02971649
20:09:48|0.02973158
20:09:49|0.02973158
20:09:50|0.02973158
20:09:51|0.02973913
20:09:53|0.02973913
20:09:53|0.02973913
20:09:54|0.02973913
20:09:55|0.02976426
20:09:57|0.02976426
20:09:58|0.02976426
20:10:00|0.02976426
20:10:01|0.02976426
20:10:01|0.02976426
20:10:02|0.02976426
20:10:04|0.02976426
20:10:05|0.02976426
20:10:06|0.02976426
20:10:07|0.02976758
20:10:08|0.02976758
20:10:09|0.02977649
20:10:10|0.02977649
20:10:11|0.02977649
20:10:12|0.02977649
20:10:13|0.02977649
20:10:14|0.02977649
20:10:15|0.02977649
20:10:16|0.02977649
20:10:17|0.02977851
20:10:18|0.02977851
20:10:19|0.02977851
20:10:20|0.02977851
20:10:21|0.02977851
20:10:22|0.02977851
20:10:23|0.02977851
20:10:24|0.02977851
20:10:25|0.02977851
20:10:26|0.02977851
20:10:27|0.02977851
20:10:28|0.02977853
20:10:29|0.02978537
20:10:30|0.02978537
20:10:31|0.02978537
20:10:32|0.02977851
20:10:33|0.02978208
20:10:34|0.02978208
20:10:35|0.02978208
20:10:36|0.02978208
20:10:37|0.02978208
20:10:38|0.02978208
20:10:39|0.02978537
20:10:40|0.02978537
20:10:41|0.02978537
20:10:42|0.02978537
20:10:43|0.02978537
20:10:44|0.02978537
20:10:45|0.02978537
20:10:46|0.02978537
20:10:47|0.02978537
20:10:48|0.02977236
20:10:49|0.02977236
20:10:50|0.02977236
20:10:51|0.02977236
20:10:53|0.02979016
20:10:53|0.02979016
20:10:54|0.02979016
20:10:55|0.02979016
20:10:57|0.02979016
20:10:57|0.02979043
20:10:59|0.02979043
20:11:01|0.02979043
20:11:02|0.02979043
20:11:02|0.02979043
20:11:03|0.02979043
20:11:05|0.02979043
20:11:06|0.02978342
20:11:06|0.02978342
20:11:07|0.02978342
20:11:08|0.02977913
20:11:10|0.02977913
20:11:11|0.02977913
20:11:11|0.02977913
20:11:13|0.02977913
20:11:14|0.02977913
20:11:15|0.02977913
20:11:17|0.02977913
20:11:17|0.02977913
20:11:18|0.02977913
20:11:19|0.02977913
20:11:20|0.02977913
20:11:22|0.02977913
20:11:22|0.02977913
20:11:23|0.02978505
20:11:24|0.02978505
20:11:26|0.02978505
20:11:26|0.02978505
20:11:27|0.02978505
20:11:28|0.02978505
20:11:29|0.02978505
20:11:30|0.02978505
20:11:32|0.02978505
20:11:32|0.02979026
20:11:33|0.02979026
20:11:35|0.02979026
20:11:35|0.02979026
20:11:37|0.02979026
20:11:37|0.02979026
20:11:38|0.02979026
20:11:39|0.02979043
20:11:40|0.0297768
20:11:41|0.02977531
20:11:42|0.0297756
20:11:43|0.02977253
20:11:44|0.0297722
20:11:45|0.02977242
20:11:46|0.02977243
20:11:47|0.02977243
20:11:49|0.02977243
20:11:49|0.02978953
20:11:50|0.02978953
20:11:51|0.02977442
20:11:52|0.02977442
20:11:53|0.02977442
20:11:55|0.02977442
20:11:55|0.02977442
20:11:56|0.02977442
20:11:57|0.02977442
20:11:59|0.02977442
20:12:00|0.02977442
20:12:01|0.02977442
20:12:02|0.02977442
20:12:03|0.02977442
20:12:04|0.02977442
20:12:05|0.02977442
20:12:06|0.02977442
20:12:07|0.02977442
20:12:09|0.02977442
20:12:10|0.02979397
20:12:11|0.02979397
20:12:11|0.02979397
20:12:13|0.02979397
20:12:13|0.02979397
20:12:15|0.02979397
20:12:16|0.02979397
20:12:17|0.02979397
20:12:18|0.02979397
20:12:19|0.02979397
20:12:20|0.02979397
20:12:22|0.02979397
20:12:22|0.02979397
20:12:24|0.02979397
20:12:24|0.02979397
20:12:25|0.02979397
20:12:26|0.02979444
20:12:28|0.02979444
20:12:28|0.02979444
20:12:29|0.02979444
20:12:30|0.02979444
20:12:31|0.02979444
20:12:32|0.02979444
20:12:34|0.02979444
20:12:34|0.02979444
20:12:35|0.02979444
20:12:36|0.02979444
20:12:37|0.02979444
20:12:38|0.02979444
20:12:39|0.02979444
20:12:40|0.02979444
20:12:41|0.02979444
20:12:42|0.02979444
20:12:43|0.02979444
20:12:45|0.02979444
20:12:45|0.02979444
20:12:46|0.02979444
20:12:47|0.02979444
20:12:48|0.02979444
20:12:49|0.02979444
20:12:50|0.02979444
20:12:51|0.02979444
20:12:53|0.02978236
20:12:54|0.02978236
20:12:54|0.02978236
20:12:55|0.02978236
20:12:56|0.02978236
20:12:57|0.02978236
20:12:58|0.02978236
20:13:00|0.02978236
20:13:02|0.02978236
20:13:02|0.02978236
20:13:04|0.02978236
20:13:05|0.02978236
20:13:06|0.02977315
20:13:08|0.02977315
20:13:09|0.02977315
20:13:09|0.02977315
20:13:11|0.02977315
20:13:12|0.02977315
20:13:12|0.02977315
20:13:13|0.02977315
20:13:15|0.02977315
20:13:15|0.02977315
20:13:17|0.02977315
20:13:18|0.02977315
20:13:19|0.02977315
20:13:19|0.02977315
20:13:20|0.02977315
20:13:22|0.02977315
20:13:22|0.02977315
20:13:24|0.02977315
20:13:25|0.02977315
20:13:26|0.02977315
20:13:27|0.02977315
20:13:28|0.02977315
20:13:29|0.02977315
20:13:30|0.02977315
20:13:31|0.02977315
20:13:32|0.02977315
20:13:33|0.02977315
20:13:34|0.02977315
20:13:35|0.02977315
20:13:36|0.02977315
20:13:37|0.02977315
20:13:38|0.02977315
20:13:39|0.02977315
20:13:41|0.0297641
20:13:41|0.0297641
20:13:42|0.0297641
20:13:43|0.02976411
20:13:44|0.02976411
20:13:45|0.02976411
20:13:46|0.02976404
20:13:47|0.02976404
20:13:48|0.02976404
20:13:49|0.02976404
20:13:50|0.02976404
20:13:52|0.02976404
20:13:52|0.02976404
20:13:53|0.02976404
20:13:54|0.02976404
20:13:55|0.02976404
20:13:57|0.02976404
20:13:58|0.02976404
20:13:58|0.02976404
20:13:59|0.02976404
20:14:01|0.02976404
20:14:02|0.02976404
20:14:03|0.02976404
20:14:04|0.02976404
20:14:05|0.02976404
20:14:06|0.02976404
20:14:07|0.02976404
20:14:08|0.02974842
20:14:09|0.02974842
20:14:10|0.02974935
20:14:12|0.02974935
20:14:13|0.02974935
20:14:13|0.02974935
20:14:14|0.02974935
20:14:16|0.02974935
20:14:17|0.02974935
20:14:18|0.02974935
20:14:19|0.02974935
20:14:19|0.02974935
20:14:21|0.02974935
20:14:22|0.02974935
20:14:23|0.02974935
20:14:23|0.02974935
20:14:25|0.02974935
20:14:25|0.02974935
20:14:27|0.02974935
20:14:28|0.02974935
20:14:29|0.02974935
20:14:30|0.02974935
20:14:31|0.02974935
20:14:32|0.02974935
20:14:33|0.02974935
20:14:34|0.02974935
20:14:35|0.02974935
20:14:36|0.02974935
20:14:37|0.02974935
20:14:38|0.02974935
20:14:39|0.02974935
20:14:40|0.02974935
20:14:41|0.02974935
20:14:42|0.02976082
20:14:43|0.02976082
20:14:44|0.02976082
20:14:45|0.02976082
20:14:46|0.02976082
20:14:47|0.02976082
20:14:48|0.02976082
20:14:49|0.02976082
20:14:50|0.02976082
20:14:51|0.02976082
20:14:52|0.02976082
20:14:53|0.02976082
20:14:54|0.02976082
20:14:55|0.02976082
20:14:56|0.02976082
20:14:57|0.02976082
20:14:58|0.02976082
20:14:59|0.02976082
20:15:00|0.02976082
20:15:01|0.02976082
20:15:02|0.02976082
20:15:03|0.02976082
20:15:04|0.02976082
20:15:05|0.02976082
20:15:06|0.02976082
20:15:07|0.02976082
20:15:08|0.02976082
20:15:09|0.02975069
20:15:10|0.02975069
20:15:11|0.02975069
20:15:12|0.02975069
20:15:13|0.02975069
20:15:14|0.02975069
20:15:15|0.02975069
20:15:16|0.02975069
20:15:17|0.02975069
20:15:18|0.02975069
20:15:19|0.02974029
20:15:20|0.02974027
20:15:21|0.02974027
20:15:22|0.02974027
20:15:23|0.02974027
20:15:24|0.02974027
20:15:25|0.02974027
20:15:26|0.02974027
20:15:27|0.02974027
20:15:28|0.02974027
20:15:29|0.02974027
20:15:30|0.02974027
20:15:31|0.02974027
20:15:32|0.02974027
20:15:33|0.02974027
20:15:34|0.02974027
20:15:35|0.02974027
20:15:36|0.02974027
20:15:37|0.02974027
20:15:38|0.02974027
20:15:39|0.02974027
20:15:40|0.02974027
20:15:41|0.02974027
20:15:42|0.02974027
20:15:43|0.02974027
20:15:44|0.02972788
20:15:45|0.02972788
20:15:46|0.02972788
20:15:47|0.02972788
20:15:48|0.02972788
20:15:49|0.02972788
20:15:50|0.02972788
20:15:51|0.02972788
20:15:52|0.02972788
20:15:53|0.02972788
20:15:54|0.02972788
20:15:55|0.02972788
20:15:56|0.02972788
20:15:57|0.02972788
20:15:58|0.02972788
20:15:59|0.02972788
20:16:00|0.02972788
20:16:01|0.02972788
20:16:03|0.02972788
20:16:04|0.02972788
20:16:05|0.02972788
20:16:07|0.02972788
20:16:08|0.02972788
20:16:09|0.02972788
20:16:10|0.02972788
20:16:11|0.02973458
20:16:12|0.02973458
20:16:14|0.02973372
20:16:14|0.02973372
20:16:16|0.02974317
20:16:16|0.02974317
20:16:18|0.02974317
20:16:18|0.02974317
20:16:20|0.02974317
20:16:20|0.02974317
20:16:21|0.02974317
20:16:22|0.02974317
20:16:24|0.02974317
20:16:25|0.02974317
20:16:26|0.02974317
20:16:27|0.02974317
20:16:27|0.02974317
20:16:29|0.02974317
20:16:30|0.02974317
20:16:31|0.02974317
20:16:32|0.02975492
20:16:33|0.02975492
20:16:34|0.02975492
20:16:35|0.0297449
20:16:36|0.0297449
20:16:37|0.0297449
20:16:38|0.0297449
20:16:39|0.0297449
20:16:40|0.0297449
20:16:41|0.0297449
20:16:43|0.0297449
20:16:44|0.0297449
20:16:44|0.0297449
20:16:45|0.0297449
20:16:46|0.0297449
20:16:47|0.0297449
20:16:48|0.0297449
20:16:49|0.0297449
20:16:50|0.0297449
20:16:51|0.0297449
20:16:52|0.0297449
20:16:53|0.0297449
20:16:54|0.0297449
20:16:55|0.0297449
20:16:56|0.02977144
20:16:57|0.02977144
20:16:58|0.02977144
20:16:59|0.02977144
20:17:00|0.02977144
20:17:01|0.02977144
20:17:02|0.02977144
20:17:04|0.02975369
20:17:06|0.02975369
20:17:06|0.02975369
20:17:07|0.02975369
20:17:08|0.02975369
20:17:10|0.02975369
20:17:11|0.02975369
20:17:11|0.02975369
20:17:13|0.02975369
20:17:14|0.02975369
20:17:15|0.02975369
20:17:15|0.02975369
20:17:16|0.02975369
20:17:17|0.02975369
20:17:18|0.02975369
20:17:19|0.02975369
20:17:20|0.02975369
20:17:21|0.02974303
20:17:22|0.02973801
20:17:23|0.02973801
20:17:25|0.02973801
20:17:26|0.02973801
20:17:27|0.02973801
20:17:28|0.02973801
20:17:29|0.02973801
20:17:30|0.02973801
20:17:31|0.02973801
20:17:32|0.02973801
20:17:33|0.02973801
20:17:34|0.02973801
20:17:35|0.02973801
20:17:37|0.02973801
20:17:37|0.02973801
20:17:38|0.02973801
20:17:39|0.02973801
20:17:40|0.02973801
20:17:41|0.02973801
20:17:43|0.02973801
20:17:43|0.02973801
20:17:44|0.02973801
20:17:45|0.02973801
20:17:46|0.02973801
20:17:48|0.02973801
20:17:48|0.02973801
20:17:49|0.02973801
20:17:51|0.02973801
20:17:52|0.02973801
20:17:52|0.02977006
20:17:53|0.02977006
20:17:54|0.02977006
20:17:55|0.02977006
20:17:56|0.02977006
20:17:57|0.02977006
20:17:58|0.02977006
20:17:59|0.02977006
20:18:00|0.02977006
20:18:01|0.02977006
20:18:02|0.02977006
20:18:03|0.02977006
20:18:05|0.02977006
20:18:06|0.02977006
20:18:08|0.0297944
20:18:09|0.0297944
20:18:10|0.0297944
20:18:11|0.0297944
20:18:12|0.0297944
20:18:13|0.0297944
20:18:14|0.0297944
20:18:16|0.0297944
20:18:17|0.0297944
20:18:18|0.0297944
20:18:18|0.0297944
20:18:20|0.0297997
20:18:21|0.0297997
20:18:22|0.0297997
20:18:22|0.0297997
20:18:24|0.0297997
20:18:25|0.0297997
20:18:26|0.0297997
20:18:27|0.0297997
20:18:28|0.0297997
20:18:29|0.0297997
20:18:30|0.0297997
20:18:31|0.0297997
20:18:32|0.02979971
20:18:33|0.02979971
20:18:34|0.02979971
20:18:35|0.02979971
20:18:36|0.02979971
20:18:37|0.02980233
20:18:38|0.02981
20:18:39|0.02981
20:18:40|0.02981
20:18:41|0.02981
20:18:42|0.02981999
20:18:43|0.02981999
20:18:44|0.02981999
20:18:45|0.02981999
20:18:46|0.02981999
20:18:47|0.02981999
20:18:48|0.02981142
20:18:49|0.02981142
20:18:50|0.02980998
20:18:51|0.02980998
20:18:52|0.02980998
20:18:53|0.02980998
20:18:54|0.02980998
20:18:55|0.02980998
20:18:56|0.02980998
20:18:57|0.02980998
20:18:58|0.02980998
20:18:59|0.02980998
20:19:00|0.02980998
20:19:01|0.02980998
20:19:02|0.02980998
20:19:03|0.02980998
20:19:04|0.02981772
20:19:05|0.02981772
20:19:07|0.02981772
20:19:08|0.02981772
20:19:09|0.02981772
20:19:10|0.029836
20:19:11|0.029836
20:19:12|0.029836
20:19:12|0.02983633
20:19:13|0.02983633
20:19:15|0.02983354
20:19:15|0.02983354
20:19:17|0.02983354
20:19:18|0.02983354
20:19:19|0.02983354
20:19:20|0.02983354
20:19:21|0.02983354
20:19:22|0.02983354
20:19:23|0.02983354
20:19:24|0.02983354
20:19:25|0.02983354
20:19:26|0.02983354
20:19:27|0.02983354
20:19:28|0.02983354
20:19:29|0.02983335
20:19:31|0.02983335
20:19:31|0.02983354
20:19:32|0.02983354
20:19:33|0.02983354
20:19:34|0.02983354
20:19:36|0.02983354
20:19:37|0.02983354
20:19:38|0.02983354
20:19:39|0.02983354
20:19:40|0.02983354
20:19:41|0.02983354
20:19:42|0.02983354
20:19:43|0.02983354
20:19:44|0.02983354
20:19:45|0.02983354
20:19:46|0.02983354
20:19:47|0.02983354
20:19:48|0.02983354
20:19:49|0.02983354
20:19:50|0.02980411
20:19:51|0.02980411
20:19:52|0.02980411
20:19:53|0.0298118
20:19:54|0.0298118
20:19:55|0.0298118
20:19:56|0.0298118
20:19:57|0.0298118
20:19:58|0.0298118
20:19:59|0.0298118
20:20:00|0.0298118
20:20:01|0.0298118
20:20:02|0.0298118
20:20:03|0.0298118
20:20:04|0.0298118
20:20:05|0.0298118
20:20:06|0.0298118
20:20:07|0.0298118
20:20:08|0.02982066
20:20:10|0.02982066
20:20:10|0.02982066
20:20:12|0.02982066
20:20:12|0.02982066
20:20:14|0.02982066
20:20:14|0.0298169
20:20:16|0.0298169
20:20:17|0.0298169
20:20:18|0.0298169
20:20:19|0.0298169
20:20:20|0.02982614
20:20:21|0.02982614
20:20:23|0.02982614
20:20:23|0.02982614
20:20:25|0.02982614
20:20:26|0.02982614
20:20:26|0.02982614
20:20:27|0.02982614
20:20:28|0.02982614
20:20:29|0.02982614
20:20:31|0.02982614
20:20:31|0.02982614
20:20:32|0.02982614
20:20:33|0.02982614
20:20:35|0.02982614
20:20:36|0.02982614
20:20:36|0.02982614
20:20:37|0.02982614
20:20:39|0.02982614
20:20:40|0.02982614
20:20:40|0.02982614
20:20:41|0.02982614
20:20:42|0.02982614
20:20:43|0.02982614
20:20:44|0.02982614
20:20:46|0.02982614
20:20:46|0.02982028
20:20:47|0.02982028
20:20:48|0.02982028
20:20:49|0.02982028
20:20:51|0.02982028
20:20:51|0.02982028
20:20:52|0.02982028
20:20:53|0.02982028
20:20:54|0.02982028
20:20:56|0.02982028
20:20:56|0.02982028
20:20:57|0.02982028
20:20:58|0.02982028
20:21:00|0.02982028
20:21:01|0.02982028
20:21:01|0.02982028
20:21:02|0.02982028
20:21:03|0.02982028
20:21:04|0.02979931
20:21:05|0.0297744
20:21:07|0.0297744
20:21:08|0.0297744
20:21:10|0.0297744
20:21:11|0.0297744
20:21:13|0.0297744
20:21:14|0.0297744
20:21:14|0.0297744
20:21:16|0.0297744
20:21:17|0.0297744
20:21:18|0.0297744
20:21:19|0.0297744
20:21:19|0.0297744
20:21:21|0.0297744
20:21:22|0.0297744
20:21:23|0.0297744
20:21:24|0.0297744
20:21:25|0.0297744
20:21:26|0.0297744
20:21:27|0.0297744
20:21:29|0.0297744
20:21:30|0.0297744
20:21:31|0.0297744
20:21:32|0.0297744
20:21:33|0.0297744
20:21:34|0.0297744
20:21:35|0.0297744
20:21:36|0.0297744
20:21:37|0.0297744
20:21:38|0.0297744
20:21:39|0.0297744
20:21:40|0.0297744
20:21:41|0.0297744
20:21:42|0.0297744
20:21:43|0.0297744
20:21:45|0.0297744
20:21:45|0.0297744
20:21:46|0.0297744
20:21:47|0.0297744
20:21:48|0.0297744
20:21:49|0.0297744
20:21:51|0.0297744
20:21:51|0.0297744
20:21:53|0.0297744
20:21:53|0.0297744
20:21:55|0.0297744
20:21:56|0.0297744
20:21:57|0.0297744
20:21:58|0.0297744
20:21:59|0.0297744
20:22:00|0.0297744
20:22:01|0.0297744
20:22:02|0.02980993
20:22:03|0.02981992
20:22:04|0.02981992
20:22:05|0.02981992
20:22:06|0.02981992
20:22:07|0.02981992
20:22:08|0.02981992
20:22:09|0.02981992
20:22:11|0.02981992
20:22:12|0.02981992
20:22:12|0.02981992
20:22:14|0.02981992
20:22:15|0.02981992
20:22:16|0.02981992
20:22:17|0.02981992
20:22:18|0.02981992
20:22:19|0.02981992
20:22:20|0.02981992
20:22:21|0.02981992
20:22:23|0.02980875
20:22:24|0.02980875
20:22:25|0.02980875
20:22:25|0.02980577
20:22:27|0.02980577
20:22:29|0.02979204
20:22:29|0.02979204
20:22:30|0.02979204
20:22:31|0.02979022
20:22:32|0.02979022
20:22:33|0.02979022
20:22:34|0.02979022
20:22:35|0.02979022
20:22:36|0.02979022
20:22:37|0.02979022
20:22:38|0.02979022
20:22:39|0.02977647
20:22:40|0.02977504
20:22:42|0.02977504
20:22:42|0.02977504
20:22:43|0.02977504
20:22:44|0.02977504
20:22:45|0.02977504
20:22:47|0.02977504
20:22:48|0.02977504
20:22:48|0.02977504
20:22:50|0.02977504
20:22:50|0.02977234
20:22:51|0.02977234
20:22:53|0.02977234
20:22:54|0.02977969
20:22:54|0.02977969
20:22:55|0.02977969
20:22:56|0.02977969
20:22:57|0.02977969
20:22:59|0.02977969
20:22:59|0.02977969
20:23:01|0.02977969
20:23:02|0.02977969
20:23:03|0.02977969
20:23:04|0.02977969
20:23:05|0.02977969
20:23:06|0.02977969
20:23:07|0.02977969
20:23:08|0.02977969
20:23:09|0.02977969
20:23:10|0.02977969
20:23:11|0.02977969
20:23:12|0.02977969
20:23:13|0.02977969
20:23:14|0.02977969
20:23:15|0.02975
20:23:16|0.02975
20:23:17|0.02976085
20:23:19|0.02976085
20:23:20|0.02976085
20:23:21|0.02976085
20:23:22|0.02976085
20:23:23|0.02976085
20:23:24|0.02976085
20:23:25|0.02976085
20:23:25|0.02976085
20:23:27|0.02976085
20:23:27|0.02976085
20:23:29|0.02976085
20:23:29|0.02976085
20:23:30|0.02976085
20:23:32|0.02976085
20:23:33|0.02976085
20:23:34|0.02976085
20:23:35|0.02976085
20:23:36|0.02976085
20:23:37|0.02976085
20:23:38|0.02976085
20:23:39|0.02976085
20:23:40|0.02976085
20:23:42|0.02976085
20:23:42|0.02976085
20:23:43|0.02976085
20:23:45|0.02977132
20:23:45|0.02977132
20:23:46|0.02977132
20:23:47|0.02977132
20:23:49|0.02977132
20:23:50|0.02977132
20:23:50|0.02977132
20:23:52|0.02977132
20:23:53|0.02977132
20:23:54|0.02977132
20:23:55|0.02977132
20:23:55|0.02977132
20:23:56|0.02977132
20:23:58|0.02977132
20:23:59|0.02977132
20:24:00|0.02977054
20:24:01|0.02977054
20:24:01|0.02977054
20:24:03|0.02977054
20:24:03|0.02977054
20:24:05|0.02977054
20:24:05|0.02976558
20:24:07|0.029761
20:24:08|0.029761
20:24:09|0.029761
20:24:10|0.029761
20:24:12|0.029761
20:24:12|0.029761
20:24:14|0.029761
20:24:16|0.029761
20:24:16|0.029761
20:24:17|0.029761
20:24:19|0.029761
20:24:19|0.029761
20:24:21|0.029761
20:24:22|0.029761
20:24:23|0.02975082
20:24:24|0.02975082
20:24:25|0.02975082
20:24:26|0.02975082
20:24:28|0.02975082
20:24:28|0.02975082
20:24:29|0.02975082
20:24:30|0.02975082
20:24:31|0.02975082
20:24:33|0.02975082
20:24:33|0.02975082
20:24:34|0.02975661
20:24:36|0.02975661
20:24:37|0.02975661
20:24:37|0.02975661
20:24:38|0.02975661
20:24:40|0.02975661
20:24:40|0.02975661
20:24:41|0.02975661
20:24:43|0.02975661
20:24:43|0.02977009
20:24:44|0.02977009
20:24:45|0.02977009
20:24:47|0.02977009
20:24:47|0.02977009
20:24:49|0.02977009
20:24:50|0.02977009
20:24:51|0.02977009
20:24:52|0.02977009
20:24:52|0.02977009
20:24:54|0.02977009
20:24:54|0.02977009
20:24:56|0.02977009
20:24:56|0.02977009
20:24:57|0.02977009
20:24:58|0.02977009
20:25:00|0.02977009
20:25:01|0.02977009
20:25:01|0.02980546
20:25:02|0.02980546
20:25:04|0.02980546
20:25:05|0.02980546
20:25:05|0.02980546
20:25:06|0.02980546
20:25:08|0.02980546
20:25:09|0.02980546
20:25:09|0.02980546
20:25:10|0.02980546
20:25:11|0.02980546
20:25:12|0.02980546
20:25:15|0.02980546
20:25:16|0.02980546
20:25:16|0.02980546
20:25:18|0.02980546
20:25:18|0.02980546
20:25:19|0.02980546
20:25:20|0.02980546
20:25:21|0.02980546
20:25:22|0.02980546
20:25:24|0.02980546
20:25:24|0.02980546
20:25:26|0.02980435
20:25:26|0.02980435
20:25:28|0.02980435
20:25:29|0.02980435
20:25:29|0.02980435
20:25:31|0.02980435
20:25:31|0.02980435
20:25:33|0.02980435
20:25:33|0.02980435
20:25:35|0.02980435
20:25:36|0.02980435
20:25:37|0.02980435
20:25:38|0.02980435
20:25:39|0.02980435
20:25:40|0.02980435
20:25:41|0.02980435
20:25:42|0.02980435
20:25:43|0.02980435
20:25:44|0.02980435
20:25:45|0.02980435
20:25:46|0.02980435
20:25:47|0.02980435
20:25:48|0.02980435
20:25:49|0.02980435
20:25:50|0.02980435
20:25:51|0.02980435
20:25:52|0.02980435
20:25:53|0.02976653
20:25:54|0.02976653
20:25:55|0.02976653
20:25:56|0.02976653
20:25:57|0.02976653
20:25:58|0.02976653
20:25:59|0.02976653
20:26:01|0.02976653
20:26:01|0.02976653
20:26:03|0.02976653
20:26:04|0.02976653
20:26:05|0.02976653
20:26:06|0.02976653
20:26:07|0.02976653
20:26:08|0.02976653
20:26:09|0.02979176
20:26:10|0.02979176
20:26:11|0.02979176
20:26:12|0.02979176
20:26:13|0.02979176
20:26:14|0.02979176
20:26:16|0.02979176
20:26:17|0.02979176
20:26:17|0.02979176
20:26:18|0.02979176
20:26:19|0.02979176
20:26:21|0.02979176
20:26:22|0.02979176
20:26:24|0.02979176
20:26:25|0.02979176
20:26:25|0.02979176
20:26:27|0.02979176
20:26:27|0.02979176
20:26:29|0.02977914
20:26:29|0.02977914
20:26:30|0.02977914
20:26:32|0.02977914
20:26:32|0.02977914
20:26:34|0.02977823
20:26:35|0.02977823
20:26:35|0.02977823
20:26:36|0.02977823
20:26:37|0.02977823
20:26:39|0.02977823
20:26:39|0.02977823
20:26:40|0.02977823
20:26:41|0.02977823
20:26:43|0.02977755
20:26:43|0.02977755
20:26:44|0.02977755
20:26:46|0.02977755
20:26:47|0.02977908
20:26:47|0.02977908
20:26:48|0.02977908
20:26:50|0.02977908
20:26:51|0.02977908
20:26:52|0.02977908
20:26:53|0.02977908
20:26:54|0.02977908
20:26:55|0.02977908
20:26:56|0.02977908
20:26:57|0.02977908
20:26:58|0.02977908
20:26:59|0.02977908
20:27:00|0.02977908
20:27:01|0.02977908
20:27:02|0.02977908
20:27:03|0.02977908
20:27:04|0.02977908
20:27:05|0.02977908
20:27:06|0.02977908
20:27:07|0.02977908
20:27:08|0.02977908
20:27:09|0.02977908
20:27:10|0.02977908
20:27:11|0.02977908
20:27:12|0.02977908
20:27:13|0.02977908
20:27:15|0.02978451
20:27:16|0.02978451
20:27:17|0.02978451
20:27:18|0.02978451
20:27:19|0.02978451
20:27:20|0.02978451
20:27:21|0.02978451
20:27:22|0.02978451
20:27:23|0.02978451
20:27:23|0.02978451
20:27:25|0.02978451
20:27:25|0.02978451
20:27:27|0.02978451
20:27:28|0.02978451
20:27:29|0.02978451
20:27:30|0.02978451
20:27:31|0.02978451
20:27:32|0.02978451
20:27:33|0.02978451
20:27:35|0.02978451
20:27:36|0.02978451
20:27:36|0.02978451
20:27:38|0.02978451
20:27:39|0.02978451
20:27:40|0.02978451
20:27:40|0.02978451
20:27:42|0.02978451
20:27:43|0.02978451
20:27:44|0.02978451
20:27:45|0.02978451
20:27:46|0.02978451
20:27:47|0.02978451
20:27:48|0.02979304
20:27:49|0.02979304
20:27:50|0.02979304
20:27:51|0.02979304
20:27:52|0.02979304
20:27:53|0.02979304
20:27:54|0.02979304
20:27:55|0.02979304
20:27:56|0.029791
20:27:57|0.029791
20:27:58|0.029791
20:27:59|0.029791
20:28:00|0.02979937
20:28:01|0.02979937
20:28:02|0.02979638
20:28:03|0.0297982
20:28:04|0.0297982
20:28:05|0.0297982
20:28:06|0.0297982
20:28:07|0.0297982
20:28:08|0.0297982
20:28:09|0.0297982
20:28:10|0.0297982
20:28:11|0.0297982
20:28:12|0.0297982
20:28:13|0.0297982
20:28:14|0.0297982
20:28:15|0.0297982
20:28:16|0.02979949
20:28:17|0.02979949
20:28:18|0.02979949
20:28:19|0.02979949
20:28:20|0.02979949
20:28:22|0.02979949
20:28:22|0.02979356
20:28:24|0.02979356
20:28:25|0.02979356
20:28:26|0.02979356
20:28:26|0.02979356
20:28:27|0.02979356
20:28:29|0.02979356
20:28:29|0.02979356
20:28:30|0.02979356
20:28:31|0.02979356
20:28:32|0.02979356
20:28:33|0.02979356
20:28:34|0.02979356
20:28:35|0.02979356
20:28:36|0.02979356
20:28:37|0.02979356
20:28:39|0.02979356
20:28:40|0.02979356
20:28:40|0.02979356
20:28:41|0.0298106
20:28:42|0.0298106
20:28:43|0.0298106
20:28:44|0.0298106
20:28:45|0.0298106
20:28:46|0.0298106
20:28:47|0.0298106
20:28:48|0.0298106
20:28:49|0.0298106
20:28:50|0.0298106
20:28:51|0.0298106
20:28:53|0.0298106
20:28:53|0.0298106
20:28:54|0.0298106
20:28:56|0.0298106
20:28:57|0.0298106
20:28:58|0.02980816
20:28:59|0.02980816
20:29:00|0.02980816
20:29:01|0.02980816
20:29:02|0.02980816
20:29:03|0.02980816
20:29:04|0.02980816
20:29:05|0.02980816
20:29:06|0.02980816
20:29:07|0.02980456
20:29:08|0.02980456
20:29:09|0.02980456
20:29:10|0.02980456
20:29:11|0.02980456
20:29:12|0.02980456
20:29:13|0.02980456
20:29:14|0.02980456
20:29:15|0.02980456
20:29:16|0.02980456
20:29:18|0.02980456
20:29:18|0.02980456
20:29:20|0.02980456
20:29:20|0.02980456
20:29:22|0.02980456
20:29:23|0.02980456
20:29:23|0.02980456
20:29:24|0.02980456
20:29:25|0.02980456
20:29:26|0.02980456
20:29:27|0.02980456
20:29:29|0.02980456
20:29:30|0.02980456
20:29:31|0.02980456
20:29:32|0.02980456
20:29:33|0.02980456
20:29:34|0.02980456
20:29:35|0.02980456
20:29:36|0.02980456
20:29:37|0.02980456
20:29:38|0.02980456
20:29:39|0.02980456
20:29:40|0.02980456
20:29:41|0.02980456
20:29:42|0.02980456
20:29:43|0.02980456
20:29:44|0.02980456
20:29:45|0.02980456
20:29:46|0.02980456
20:29:47|0.02980456
20:29:48|0.02980456
20:29:49|0.02980456
20:29:50|0.02980456
20:29:51|0.02980456
20:29:52|0.02980456
20:29:53|0.02980456
20:29:54|0.02980456
20:29:55|0.02980456
20:29:56|0.02980456
20:29:57|0.02980456
20:29:58|0.02980456
20:29:59|0.02980456
20:30:00|0.02980456
20:30:01|0.02980456
20:30:02|0.0297998
20:30:03|0.0297998
20:30:04|0.0297998
20:30:05|0.0297998
20:30:06|0.0297998
20:30:07|0.0297998
20:30:08|0.0297998
20:30:09|0.0297998
20:30:10|0.0297998
20:30:11|0.0297998
20:30:12|0.0297998
20:30:13|0.0297998
20:30:14|0.0297998
20:30:16|0.0297998
20:30:16|0.0297998
20:30:18|0.0297998
20:30:19|0.0297998
20:30:20|0.02978941
20:30:21|0.02978941
20:30:22|0.02978941
20:30:23|0.02978941
20:30:25|0.02978941
20:30:25|0.02978941
20:30:26|0.02978941
20:30:27|0.02978941
20:30:28|0.02978941
20:30:30|0.02978941
20:30:31|0.02978941
20:30:32|0.02978928
20:30:33|0.02978928
20:30:34|0.02978928
20:30:35|0.02978928
20:30:36|0.02978928
20:30:38|0.02979989
20:30:38|0.02979989
20:30:39|0.02979989
20:30:41|0.02979989
20:30:41|0.02979989
20:30:43|0.02979989
20:30:43|0.02979989
20:30:44|0.02979989
20:30:45|0.02979989
20:30:46|0.02979989
20:30:48|0.02979989
20:30:48|0.02979989
20:30:50|0.02979989
20:30:50|0.02979989
20:30:52|0.02979982
20:30:52|0.02979973
20:30:53|0.02977274
20:30:55|0.02978505
20:30:55|0.02978505
20:30:57|0.02978505
20:30:57|0.02978505
20:30:58|0.02978505
20:31:00|0.02977738
20:31:00|0.02977738
20:31:02|0.02977738
20:31:03|0.02977738
20:31:04|0.02977738
20:31:05|0.02977738
20:31:05|0.02977738
20:31:06|0.02977738
20:31:08|0.02977738
20:31:09|0.02978332
20:31:10|0.02978332
20:31:10|0.02978332
20:31:12|0.02978332
20:31:12|0.02978332
20:31:13|0.02978332
20:31:15|0.02978332
20:31:15|0.02978332
20:31:18|0.02978332
20:31:18|0.02978332
20:31:20|0.02978512
20:31:20|0.02978512
20:31:22|0.02978512
20:31:22|0.02978512
20:31:24|0.02978512
20:31:25|0.02978512
20:31:26|0.02978512
20:31:27|0.02978512
20:31:28|0.02978512
20:31:29|0.02978512
20:31:30|0.02978512
20:31:31|0.02978512
20:31:32|0.02978707
20:31:33|0.02978707
20:31:34|0.02978707
20:31:35|0.02978707
20:31:36|0.02978707
20:31:37|0.02978707
20:31:38|0.02978707
20:31:39|0.02978707
20:31:40|0.02978707
20:31:41|0.02978707
20:31:42|0.02978707
20:31:43|0.02978707
20:31:44|0.02978707
20:31:45|0.02978724
20:31:46|0.02978724
20:31:47|0.02978724
20:31:48|0.02978724
20:31:49|0.02978724
20:31:50|0.02978724
20:31:51|0.02978724
20:31:52|0.02978724
20:31:53|0.02978724
20:31:54|0.02978724
20:31:55|0.02978724
20:31:56|0.02979987
20:31:58|0.02981126
20:31:58|0.02981126
20:31:59|0.02981126
20:32:00|0.02980809
20:32:01|0.02980809
20:32:02|0.02980809
20:32:04|0.02980809
20:32:04|0.02979537
20:32:05|0.02979537
20:32:06|0.02979537
20:32:07|0.02979537
20:32:08|0.02979537
20:32:10|0.02979537
20:32:11|0.02979537
20:32:11|0.029787
20:32:12|0.029787
20:32:13|0.029787
20:32:14|0.029787
20:32:16|0.029787
20:32:16|0.0297952
20:32:17|0.0297952
20:32:18|0.0297952
20:32:19|0.0297952
20:32:22|0.0297952
20:32:22|0.0297952
20:32:23|0.0297952
20:32:24|0.0297952
20:32:25|0.0297952
20:32:26|0.0297952
20:32:27|0.0297952
20:32:28|0.0297952
20:32:30|0.0297952
20:32:30|0.0297952
20:32:31|0.0297952
20:32:32|0.02979693
20:32:34|0.02979693
20:32:35|0.02979693
20:32:35|0.02979693
20:32:37|0.02979693
20:32:37|0.02978705
20:32:38|0.02978705
20:32:39|0.02978705
20:32:41|0.02978705
20:32:41|0.02978705
20:32:42|0.02978705
20:32:43|0.02978705
20:32:45|0.02981386
20:32:45|0.02981386
20:32:46|0.02980324
20:32:47|0.02980324
20:32:49|0.02980324
20:32:49|0.02980324
20:32:50|0.02980324
20:32:51|0.02981933
20:32:52|0.02981933
20:32:53|0.02981933
20:32:54|0.02981933
20:32:56|0.02981933
20:32:57|0.02981933
20:32:57|0.02981933
20:32:58|0.02981933
20:32:59|0.02981933
20:33:01|0.02981933
20:33:01|0.02981933
20:33:02|0.02981933
20:33:03|0.02981933
20:33:05|0.02981933
20:33:05|0.02979901
20:33:06|0.02979229
20:33:07|0.02979229
20:33:08|0.02979229
20:33:10|0.02979229
20:33:10|0.02979229
20:33:11|0.02979229
20:33:12|0.02979229
20:33:13|0.02979229
20:33:15|0.02979229
20:33:15|0.02979229
20:33:17|0.02979229
20:33:18|0.02979229
20:33:20|0.02979229
20:33:21|0.02979229
20:33:21|0.02979229
20:33:23|0.02979229
20:33:23|0.02979626
20:33:25|0.02979626
20:33:26|0.02979626
20:33:27|0.02979626
20:33:28|0.02979626
20:33:29|0.02979626
20:33:30|0.02979626
20:33:32|0.02979626
20:33:32|0.02979626
20:33:34|0.02979626
20:33:34|0.02979626
20:33:35|0.02979626
20:33:36|0.02979626
20:33:37|0.02979626
20:33:38|0.02979626
20:33:40|0.02979626
20:33:40|0.02979626
20:33:41|0.02979626
20:33:42|0.02979626
20:33:43|0.02979626
20:33:45|0.02979626
20:33:46|0.02979626
20:33:46|0.02979626
20:33:47|0.02979626
20:33:48|0.02979626
20:33:49|0.02979626
20:33:50|0.02979626
20:33:51|0.02979626
20:33:53|0.02979517
20:33:54|0.02979517
20:33:55|0.02979517
20:33:56|0.02979517
20:33:57|0.02979517
20:33:57|0.02979517
20:33:58|0.02979517
20:33:59|0.02979517
20:34:00|0.02979517
20:34:01|0.02979517
20:34:03|0.02979517
20:34:03|0.02979517
20:34:05|0.02979517
20:34:06|0.02979517
20:34:06|0.02979517
20:34:08|0.02979517
20:34:09|0.02979517
20:34:09|0.02979517
20:34:10|0.02979517
20:34:12|0.02979517
20:34:12|0.02979517
20:34:13|0.02979517
20:34:15|0.02979517
20:34:16|0.02979517
20:34:16|0.02979517
20:34:17|0.02979517
20:34:19|0.02979517
20:34:21|0.02979517
20:34:23|0.02979517
20:34:24|0.02979517
20:34:25|0.02979517
20:34:26|0.02979517
20:34:27|0.02979517
20:34:28|0.02979517
20:34:29|0.02979517
20:34:30|0.02979826
20:34:32|0.02979826
20:34:32|0.02979826
20:34:33|0.02979826
20:34:35|0.02979826
20:34:35|0.02979826
20:34:37|0.02979826
20:34:37|0.02979826
20:34:38|0.02979826
20:34:39|0.02979826
20:34:41|0.02979826
20:34:41|0.02979826
20:34:43|0.02979826
20:34:43|0.02979826
20:34:44|0.02979826
20:34:45|0.02979826
20:34:47|0.02979826
20:34:48|0.02979826
20:34:49|0.02979826
20:34:50|0.02979826
20:34:51|0.02979826
20:34:52|0.02979826
20:34:53|0.02979826
20:34:54|0.02979826
20:34:55|0.02979826
20:34:56|0.02980416
20:34:57|0.02980416
20:34:58|0.02980416
20:34:59|0.02980416
20:35:00|0.02980416
20:35:01|0.02980416
20:35:02|0.02980416
20:35:03|0.02980416
20:35:04|0.02980416
20:35:05|0.02980416
20:35:06|0.02980416
20:35:07|0.02980416
20:35:08|0.02980416
20:35:09|0.02980416
20:35:10|0.02980416
20:35:11|0.02980416
20:35:12|0.02980416
20:35:13|0.02980416
20:35:14|0.02980429
20:35:15|0.02980429
20:35:16|0.02981685
20:35:17|0.02981685
20:35:18|0.02981685
20:35:19|0.02981685
20:35:21|0.02981685
20:35:22|0.02981685
20:35:23|0.02981685
20:35:23|0.02981685
20:35:25|0.02981766
20:35:26|0.02981766
20:35:27|0.02980623
20:35:28|0.02980623
20:35:30|0.02980623
20:35:30|0.02980623
20:35:32|0.02980623
20:35:33|0.02980623
20:35:33|0.02980623
20:35:35|0.02980623
20:35:36|0.02980623
20:35:36|0.02980623
20:35:37|0.02980623
20:35:39|0.02980623
20:35:39|0.02980623
20:35:41|0.02980234
20:35:42|0.02980162
20:35:43|0.02980162
20:35:44|0.02980162
20:35:45|0.02980162
20:35:46|0.02980162
20:35:47|0.02980162
20:35:48|0.02980162
20:35:49|0.02980162
20:35:50|0.02980162
20:35:51|0.02980162
20:35:52|0.02980162
20:35:53|0.02980162
20:35:54|0.02980162
20:35:55|0.02980162
20:35:56|0.02980162
20:35:57|0.02980162
20:35:58|0.02980162
20:35:59|0.02980162
20:36:00|0.02980162
20:36:01|0.02980162
20:36:02|0.02980162
20:36:03|0.02980162
20:36:04|0.02978672
20:36:05|0.02978672
20:36:06|0.02978672
20:36:07|0.02978672
20:36:08|0.02978672
20:36:09|0.02978672
20:36:10|0.02978672
20:36:11|0.02978672
20:36:12|0.02978672
20:36:13|0.02978672
20:36:14|0.02978672
20:36:15|0.02978672
20:36:16|0.02978672
20:36:17|0.02978672
20:36:18|0.02978672
20:36:19|0.02978672
20:36:20|0.02978672
20:36:22|0.02978672
20:36:23|0.02978672
20:36:25|0.02978672
20:36:26|0.02978672
20:36:26|0.02978672
20:36:28|0.02978672
20:36:28|0.02978672
20:36:29|0.02978672
20:36:30|0.02978672
20:36:32|0.02978672
20:36:33|0.02978672
20:36:34|0.02978672
20:36:34|0.02978544
20:36:36|0.02978544
20:36:36|0.02978544
20:36:38|0.02978544
20:36:38|0.02978544
20:36:40|0.02978544
20:36:41|0.02978544
20:36:41|0.02978544
20:36:42|0.02978544
20:36:43|0.02978544
20:36:44|0.02978544
20:36:45|0.02978544
20:36:46|0.02978544
20:36:48|0.02978544
20:36:49|0.02978544
20:36:50|0.02978544
20:36:51|0.02978544
20:36:52|0.02978544
20:36:53|0.02978544
20:36:54|0.02978544
20:36:55|0.02978544
20:36:56|0.02978544
20:36:57|0.02978544
20:36:58|0.02978544
20:36:59|0.02978544
20:37:00|0.02978544
20:37:01|0.02978544
20:37:02|0.02978506
20:37:03|0.02978506
20:37:04|0.02978506
20:37:05|0.02978506
20:37:06|0.02978506
20:37:07|0.02978506
20:37:08|0.02978506
20:37:09|0.02978544
20:37:10|0.02978544
20:37:11|0.02978544
20:37:12|0.02978544
20:37:13|0.02978544
20:37:14|0.02978544
20:37:15|0.02978544
20:37:16|0.02978506
20:37:17|0.02978506
20:37:18|0.02978506
20:37:19|0.02979928
20:37:20|0.02979928
20:37:22|0.02979928
20:37:24|0.02979928
20:37:25|0.02979928
20:37:25|0.02979928
20:37:26|0.02979928
20:37:27|0.02979928
20:37:29|0.02979928
20:37:30|0.02979928
20:37:31|0.02979928
20:37:32|0.02979928
20:37:33|0.02979928
20:37:34|0.02979928
20:37:35|0.02979928
20:37:36|0.02979928
20:37:37|0.02978759
20:37:38|0.02978759
20:37:39|0.02978759
20:37:40|0.02978759
20:37:41|0.02978759
20:37:42|0.02978759
20:37:44|0.02978759
20:37:45|0.02978759
20:37:45|0.02978759
20:37:46|0.02978759
20:37:48|0.02978759
20:37:48|0.02978759
20:37:50|0.02978759
20:37:51|0.02978759
20:37:52|0.02978759
20:37:54|0.02978759
20:37:54|0.02978759
20:37:55|0.02978759
20:37:57|0.02978759
20:37:58|0.02978759
20:37:59|0.02978759
20:38:00|0.02977144
20:38:01|0.02978529
20:38:02|0.02978528
20:38:03|0.02978528
20:38:04|0.0297866
20:38:05|0.02978664
20:38:06|0.02978664
20:38:07|0.02978664
20:38:08|0.02978664
20:38:09|0.02978664
20:38:10|0.02978664
20:38:11|0.02978664
20:38:12|0.02978664
20:38:13|0.02978664
20:38:14|0.02978664
20:38:15|0.02978664
20:38:16|0.02978664
20:38:18|0.02978664
20:38:18|0.02978664
20:38:19|0.02978664
20:38:20|0.02978664
20:38:21|0.02978664
20:38:22|0.02978664
20:38:24|0.02978464
20:38:24|0.02978464
20:38:26|0.02978464
20:38:27|0.02977055
20:38:28|0.02977055
20:38:29|0.02977055
20:38:30|0.02977055
20:38:31|0.02977055
20:38:32|0.02977055
20:38:33|0.02977856
20:38:34|0.02977856
20:38:35|0.02977856
20:38:36|0.02977856
20:38:37|0.02977856
20:38:38|0.02977856
20:38:39|0.02977856
20:38:40|0.02977856
20:38:41|0.02977856
20:38:42|0.02977856
20:38:43|0.02976938
20:38:44|0.02976937
20:38:45|0.02976937
20:38:46|0.02976937
20:38:47|0.02976937
20:38:48|0.02975955
20:38:49|0.02978802
20:38:50|0.02979837
20:38:51|0.0297876
20:38:53|0.0297876
20:38:54|0.0297876
20:38:54|0.02976846
20:38:55|0.02977771
20:38:56|0.02977771
20:38:57|0.02977771
20:38:58|0.02977771
20:38:59|0.02977771
20:39:00|0.02977771
20:39:01|0.02977771
20:39:03|0.02977771
20:39:03|0.02977771
20:39:05|0.02977771
20:39:05|0.02977771
20:39:06|0.02977771
20:39:07|0.02977771
20:39:08|0.02977771
20:39:10|0.02977771
20:39:11|0.02977771
20:39:12|0.02977771
20:39:13|0.02977772
20:39:14|0.02977819
20:39:15|0.02977819
20:39:16|0.02977819
20:39:17|0.02977819
20:39:18|0.02977819
20:39:19|0.02977819
20:39:20|0.02977819
20:39:21|0.02977819
20:39:23|0.02977819
20:39:24|0.02977819
20:39:26|0.02977819
20:39:26|0.02977189
20:39:28|0.02977189
20:39:29|0.02976273
20:39:30|0.02976273
20:39:31|0.02976273
20:39:32|0.02976273
20:39:33|0.02976273
20:39:33|0.02976273
20:39:35|0.02976273
20:39:36|0.02976273
20:39:37|0.02976273
20:39:38|0.02976273
20:39:39|0.02976273
20:39:40|0.02976273
20:39:41|0.02976273
20:39:42|0.02976273
20:39:44|0.02977474
20:39:45|0.02977474
20:39:46|0.02977474
20:39:47|0.02976358
20:39:48|0.02976358
20:39:49|0.02976358
20:39:50|0.02976358
20:39:51|0.02976358
20:39:52|0.02976358
20:39:53|0.02976358
20:39:54|0.02976356
20:39:55|0.02976356
20:39:56|0.02976356
20:39:57|0.02976356
20:39:58|0.02976356
20:39:59|0.02976871
20:40:00|0.02976871
20:40:01|0.02976871
20:40:02|0.02975668
20:40:03|0.02975668
20:40:04|0.02975668
20:40:05|0.02975668
20:40:06|0.02975668
20:40:07|0.02975668
20:40:08|0.02975668
20:40:10|0.02975668
20:40:10|0.02975668
20:40:11|0.02977309
20:40:13|0.02977309
20:40:13|0.02977309
20:40:14|0.02977309
20:40:15|0.02977309
20:40:16|0.02977309
20:40:17|0.02977309
20:40:18|0.02977225
20:40:19|0.02977225
20:40:20|0.02977225
20:40:22|0.02977225
20:40:22|0.0297615
20:40:23|0.0297615
20:40:25|0.0297615
20:40:27|0.0297615
20:40:29|0.0297615
20:40:30|0.0297615
20:40:32|0.0297615
20:40:33|0.0297615
20:40:33|0.02976501
20:40:35|0.02976501
20:40:36|0.02976501
20:40:37|0.02975065
20:40:38|0.02975065
20:40:39|0.02974273
20:40:40|0.02974273
20:40:41|0.02974273
20:40:42|0.02974273
20:40:43|0.0297241
20:40:44|0.02972579
20:40:45|0.02972579
20:40:46|0.02972579
20:40:47|0.02972579
20:40:48|0.02969286
20:40:49|0.02969286
20:40:50|0.02971355
20:40:51|0.02971355
20:40:52|0.02972406
20:40:53|0.02972406
20:40:54|0.02972406
20:40:55|0.02972406
20:40:56|0.02972406
20:40:57|0.02972406
20:40:58|0.02972645
20:40:59|0.02972645
20:41:00|0.02972645
20:41:01|0.02972645
20:41:03|0.02972645
20:41:04|0.02972473
20:41:04|0.02971386
20:41:05|0.02971386
20:41:07|0.02970015
20:41:07|0.02970015
20:41:09|0.02970015
20:41:10|0.02970015
20:41:11|0.02970015
20:41:11|0.02971642
20:41:13|0.02971642
20:41:13|0.02970907
20:41:15|0.02970907
20:41:16|0.02970907
20:41:16|0.02970907
20:41:17|0.02970907
20:41:18|0.02970907
20:41:20|0.02970907
20:41:21|0.02970907
20:41:22|0.02969651
20:41:23|0.02969651
20:41:24|0.02969651
20:41:26|0.02969651
20:41:28|0.02969651
20:41:28|0.02969651
20:41:30|0.02969651
20:41:31|0.02969651
20:41:31|0.02967185
20:41:32|0.02967185
20:41:34|0.02967185
20:41:34|0.02967185
20:41:36|0.02967185
20:41:37|0.02968373
20:41:38|0.02968373
20:41:39|0.02968373
20:41:39|0.02968998
20:41:40|0.02968998
20:41:41|0.02968998
20:41:44|0.02968998
20:41:45|0.02968998
20:41:46|0.02968998
20:41:46|0.02968998
20:41:47|0.02968998
20:41:48|0.02969626
20:41:49|0.02969626
20:41:50|0.02969689
20:41:51|0.02969689
20:41:53|0.02969689
20:41:53|0.02969009
20:41:54|0.02969009
20:41:55|0.02969009
20:41:56|0.02969009
20:41:58|0.02969009
20:41:58|0.02969009
20:41:59|0.02969009
20:42:00|0.02969008
20:42:01|0.02969008
20:42:02|0.02969008
20:42:03|0.02969008
20:42:04|0.02969007
20:42:05|0.02969007
20:42:07|0.02969007
20:42:07|0.02968233
20:42:08|0.02968233
20:42:09|0.02968233
20:42:10|0.02968233
20:42:11|0.02968233
20:42:12|0.02968233
20:42:13|0.02967628
20:42:15|0.02967628
20:42:15|0.02965962
20:42:16|0.02965962
20:42:18|0.02965962
20:42:18|0.02965962
20:42:19|0.02965962
20:42:20|0.02965962
20:42:21|0.02965962
20:42:22|0.02966624
20:42:23|0.02966624
20:42:24|0.02966624
20:42:25|0.02966624
20:42:27|0.02966624
20:42:28|0.02966624
20:42:30|0.02966624
20:42:30|0.02966531
20:42:31|0.02966531
20:42:33|0.02966531
20:42:33|0.02966531
20:42:35|0.02966531
20:42:35|0.02966531
20:42:37|0.02966531
20:42:38|0.02966531
20:42:39|0.02966531
20:42:40|0.02966531
20:42:41|0.02966531
20:42:42|0.02966531
20:42:43|0.02966531
20:42:44|0.02966531
20:42:45|0.02966531
20:42:46|0.02966531
20:42:47|0.02966531
20:42:48|0.02966531
20:42:49|0.02966531
20:42:50|0.02966531
20:42:51|0.02966531
20:42:52|0.02967946
20:42:53|0.02967946
20:42:54|0.02967946
20:42:55|0.02967946
20:42:57|0.02969206
20:42:58|0.02969206
20:42:58|0.02969206
20:43:00|0.02969206
20:43:00|0.02969206
20:43:01|0.02969206
20:43:03|0.02970086
20:43:03|0.02970086
20:43:04|0.02970086
20:43:05|0.02970086
20:43:06|0.02970086
20:43:07|0.02970086
20:43:09|0.02970086
20:43:10|0.02970086
20:43:10|0.02970086
20:43:11|0.02970086
20:43:12|0.02970086
20:43:13|0.02970086
20:43:14|0.02970086
20:43:15|0.02970086
20:43:16|0.02970069
20:43:17|0.02970069
20:43:18|0.02970069
20:43:20|0.02970069
20:43:20|0.02970069
20:43:21|0.02970069
20:43:22|0.02970069
20:43:23|0.02968995
20:43:24|0.02968995
20:43:25|0.02968995
20:43:27|0.02968995
20:43:28|0.02968995
20:43:30|0.02968995
20:43:31|0.02968995
20:43:32|0.02969721
20:43:32|0.02969721
20:43:34|0.02969721
20:43:34|0.02969206
20:43:36|0.02969206
20:43:37|0.02969206
20:43:38|0.02969206
20:43:39|0.02969206
20:43:40|0.02969206
20:43:40|0.02969206
20:43:42|0.02970264
20:43:43|0.02970264
20:43:44|0.02970264
20:43:45|0.02970264
20:43:46|0.02970264
20:43:47|0.02970264
20:43:48|0.02970264
20:43:49|0.02970264
20:43:50|0.02970086
20:43:51|0.02970152
20:43:52|0.02970152
20:43:54|0.02970152
20:43:54|0.02970152
20:43:55|0.02970152
20:43:56|0.02970152
20:43:57|0.02970152
20:43:58|0.02970152
20:44:00|0.02970152
20:44:00|0.02970152
20:44:01|0.02970152
20:44:02|0.02970152
20:44:03|0.02970152
20:44:05|0.02970152
20:44:06|0.02970152
20:44:07|0.02970152
20:44:07|0.02970152
20:44:09|0.02970152
20:44:10|0.02970152
20:44:11|0.02970152
20:44:12|0.02970152
20:44:13|0.02970152
20:44:14|0.02970152
20:44:15|0.02970152
20:44:16|0.02971018
20:44:16|0.02971018
20:44:18|0.02971018
20:44:19|0.02971018
20:44:20|0.02971018
20:44:21|0.02971018
20:44:22|0.02971018
20:44:23|0.02971018
20:44:24|0.02971018
20:44:25|0.02969424
20:44:26|0.02969424
20:44:27|0.02969424
20:44:28|0.02969424
20:44:29|0.02969424
20:44:30|0.02969424
20:44:31|0.02969424
20:44:32|0.02969424
20:44:34|0.02968812
20:44:34|0.02968812
20:44:36|0.02968812
20:44:37|0.02969048
20:44:37|0.02969048
20:44:39|0.02969048
20:44:40|0.02969048
20:44:41|0.02969048
20:44:42|0.02969048
20:44:43|0.02969048
20:44:44|0.02968968
20:44:45|0.02968968
20:44:46|0.02968968
20:44:47|0.0296825
20:44:48|0.0296825
20:44:49|0.0296825
20:44:50|0.0296825
20:44:51|0.0296825
20:44:52|0.0296825
20:44:53|0.0296825
20:44:54|0.0296825
20:44:55|0.0296825
20:44:56|0.02968248
20:44:57|0.02968248
20:44:58|0.02968248
20:44:59|0.02968248
20:45:01|0.02968248
20:45:01|0.02967279
20:45:02|0.02967279
20:45:04|0.02966438
20:45:05|0.02966438
20:45:06|0.02966438
20:45:07|0.02966438
20:45:08|0.02966438
20:45:09|0.02966438
20:45:10|0.02966438
20:45:11|0.02966438
20:45:12|0.02966438
20:45:13|0.02966438
20:45:14|0.0296525
20:45:15|0.0296525
20:45:16|0.0296525
20:45:17|0.0296525
20:45:18|0.02965118
20:45:19|0.02965118
20:45:20|0.02965118
20:45:21|0.02965118
20:45:22|0.02965118
20:45:23|0.02965118
20:45:24|0.02965118
20:45:25|0.02963691
20:45:26|0.02963691
20:45:27|0.02963691
20:45:28|0.02963691
20:45:29|0.02963691
20:45:30|0.02963691
20:45:32|0.02963691
20:45:33|0.02963691
20:45:34|0.02963691
20:45:35|0.02963691
20:45:36|0.02963691
20:45:37|0.02963691
20:45:38|0.02963691
20:45:39|0.02963691
20:45:40|0.02962504
20:45:41|0.02962504
20:45:42|0.02962504
20:45:43|0.02962504
20:45:44|0.02960809
20:45:45|0.02960809
20:45:46|0.02960809
20:45:47|0.02960809
20:45:48|0.02960809
20:45:49|0.02960809
20:45:50|0.02960809
20:45:52|0.02960809
20:45:52|0.02960809
20:45:53|0.02960809
20:45:55|0.02960809
20:45:55|0.02960809
20:45:56|0.02960809
20:45:57|0.02961105
20:45:58|0.02961105
20:45:59|0.02961105
20:46:00|0.02961105
20:46:01|0.02962363
20:46:02|0.02962363
20:46:04|0.02962363
20:46:04|0.02962363
20:46:05|0.02962548
20:46:06|0.02962548
20:46:07|0.02962548
20:46:08|0.02962548
20:46:09|0.02960215
20:46:10|0.02960215
20:46:11|0.02960215
20:46:12|0.02960965
20:46:13|0.02960965
20:46:14|0.02960965
20:46:16|0.0296
20:46:16|0.0295962
20:46:17|0.0295962
20:46:18|0.0295962
20:46:19|0.0295962
20:46:21|0.0295962
20:46:22|0.0295962
20:46:23|0.0295962
20:46:24|0.0295962
20:46:25|0.0295962
20:46:26|0.0295962
20:46:27|0.0295962
20:46:28|0.02958565
20:46:29|0.02958237
20:46:30|0.02958237
20:46:32|0.02958237
20:46:32|0.02958237
20:46:33|0.02958237
20:46:34|0.02958237
20:46:35|0.02958762
20:46:36|0.02958762
20:46:38|0.02958762
20:46:38|0.02958762
20:46:40|0.02958762
20:46:41|0.02956948
20:46:42|0.02956948
20:46:43|0.02956948
20:46:44|0.02956948
20:46:45|0.02959217
20:46:47|0.02959217
20:46:47|0.02959964
20:46:48|0.02959964
20:46:50|0.02959964
20:46:51|0.02959964
20:46:52|0.02959964
20:46:52|0.02959964
20:46:53|0.02959964
20:46:54|0.02959964
20:46:56|0.02959964
20:46:56|0.02959964
20:46:57|0.02961088
20:46:59|0.02961089
20:47:00|0.02961089
20:47:00|0.02961089
20:47:02|0.02962169
20:47:03|0.02962169
20:47:04|0.02962169
20:47:05|0.02962169
20:47:06|0.02962169
20:47:07|0.02962169
20:47:08|0.02962169
20:47:10|0.02962169
20:47:10|0.02963927
20:47:11|0.02963927
20:47:13|0.02963927
20:47:14|0.02963927
20:47:14|0.02963927
20:47:15|0.02963927
20:47:16|0.02963927
20:47:18|0.02963927
20:47:19|0.02963927
20:47:19|0.02963927
20:47:20|0.02963927
20:47:22|0.02963927
20:47:22|0.02963927
20:47:23|0.02963927
20:47:25|0.02963927
20:47:26|0.02963927
20:47:27|0.02963927
20:47:28|0.02963927
20:47:28|0.02963927
20:47:30|0.02963927
20:47:31|0.02963927
20:47:33|0.0296203
20:47:33|0.0296203
20:47:34|0.0296203
20:47:35|0.0296203
20:47:36|0.0296203
20:47:37|0.0296203
20:47:39|0.0296203
20:47:40|0.0296203
20:47:40|0.0296203
20:47:41|0.0296203
20:47:42|0.0296203
20:47:44|0.0296203
20:47:45|0.0296203
20:47:45|0.0296203
20:47:47|0.02961977
20:47:47|0.02960337
20:47:48|0.02960337
20:47:49|0.02961955
20:47:51|0.02961955
20:47:51|0.02961955
20:47:52|0.02961955
20:47:53|0.02961955
20:47:54|0.02961882
20:47:55|0.02961882
20:47:56|0.02961882
20:47:58|0.02961882
20:47:59|0.02961882
20:48:00|0.02962054
20:48:02|0.02962054
20:48:03|0.02963189
20:48:03|0.02963189
20:48:04|0.02963882
20:48:05|0.02963882
20:48:06|0.02963882
20:48:07|0.02963882
20:48:09|0.02963882
20:48:10|0.02965337
20:48:11|0.02965337
20:48:12|0.02965337
20:48:13|0.02965439
20:48:13|0.02965439
20:48:14|0.02965439
20:48:16|0.02965439
20:48:16|0.02965439
20:48:18|0.02965439
20:48:19|0.02965439
20:48:20|0.02965439
20:48:21|0.02965439
20:48:22|0.02965439
20:48:23|0.02965439
20:48:24|0.02965439
20:48:25|0.02965439
20:48:26|0.02964478
20:48:27|0.02964478
20:48:28|0.02964478
20:48:29|0.02964478
20:48:30|0.0296467
20:48:31|0.0296467
20:48:32|0.0296268
20:48:34|0.0296268
20:48:34|0.0296268
20:48:35|0.0296268
20:48:36|0.0296268
20:48:37|0.0296268
20:48:39|0.0296268
20:48:39|0.0296268
20:48:41|0.0296268
20:48:41|0.02963457
20:48:42|0.02963457
20:48:44|0.02963457
20:48:44|0.02963457
20:48:45|0.02963457
20:48:46|0.02961093
20:48:47|0.02961093
20:48:48|0.02961093
20:48:50|0.02961455
20:48:50|0.02961455
20:48:52|0.02961455
20:48:53|0.02961455
20:48:54|0.02961455
20:48:54|0.0296022
20:48:55|0.0296022
20:48:57|0.0296022
20:48:57|0.0296022
20:48:59|0.0296022
20:48:59|0.0296022
20:49:00|0.0296022
20:49:01|0.0296022
20:49:02|0.0296022
20:49:03|0.0296022
20:49:04|0.02959611
20:49:05|0.02959611
20:49:07|0.02959388
20:49:08|0.02959388
20:49:08|0.02959388
20:49:10|0.02959388
20:49:10|0.02959388
20:49:11|0.02959388
20:49:12|0.02959388
20:49:13|0.02959388
20:49:15|0.02959388
20:49:16|0.02959388
20:49:16|0.02957764
20:49:18|0.02957764
20:49:18|0.02957764
20:49:19|0.02957764
20:49:20|0.02957764
20:49:21|0.02957764
20:49:23|0.02957593
20:49:23|0.02957576
20:49:25|0.02957576
20:49:26|0.02957576
20:49:27|0.02957576
20:49:28|0.02957576
20:49:28|0.02957576
20:49:30|0.02957576
20:49:30|0.02957576
20:49:32|0.02957576
20:49:32|0.02957576
20:49:34|0.02957576
20:49:34|0.02958491
20:49:35|0.02958491
20:49:36|0.02958491
20:49:38|0.02958491
20:49:39|0.02958491
20:49:39|0.02958491
20:49:41|0.02958491
20:49:42|0.02958491
20:49:42|0.02958491
20:49:44|0.02958491
20:49:45|0.02958491
20:49:46|0.02958491
20:49:47|0.02958491
20:49:48|0.02958491
20:49:49|0.02958491
20:49:50|0.02958491
20:49:51|0.02958491
20:49:52|0.02958491
20:49:53|0.02958491
20:49:54|0.02958491
20:49:55|0.02958491
20:49:56|0.02958491
20:49:57|0.02958491
20:49:58|0.02958491
20:49:59|0.02957962
20:50:00|0.02958872
20:50:01|0.02958872
20:50:02|0.02958872
20:50:03|0.02958872
20:50:04|0.02958872
20:50:05|0.02957552
20:50:06|0.02957245
20:50:07|0.02957245
20:50:08|0.02957664
20:50:10|0.02955179
20:50:11|0.02956195
20:50:11|0.02956195
20:50:12|0.02956195
20:50:13|0.02956195
20:50:14|0.02956195
20:50:15|0.02956195
20:50:16|0.02955894
20:50:17|0.02955894
20:50:18|0.02957105
20:50:19|0.02957105
20:50:20|0.02957105
20:50:21|0.02957105
20:50:22|0.02957105
20:50:23|0.02957105
20:50:24|0.02957105
20:50:25|0.02955392
20:50:26|0.02955392
20:50:28|0.02955338
20:50:28|0.02955338
20:50:29|0.02955338
20:50:30|0.02955338
20:50:31|0.02955338
20:50:33|0.0295623
20:50:33|0.0295623
20:50:34|0.0295623
20:50:36|0.0295623
20:50:37|0.02956925
20:50:38|0.02954919
20:50:40|0.02954919
20:50:40|0.02954919
20:50:42|0.02954919
20:50:43|0.02955392
20:50:43|0.02955392
20:50:45|0.02955392
20:50:46|0.02955392
20:50:46|0.02955392
20:50:47|0.02955392
20:50:49|0.02955392
20:50:50|0.02954909
20:50:51|0.02954909
20:50:51|0.02954909
20:50:52|0.02954909
20:50:53|0.02954909
20:50:56|0.02954909
20:50:57|0.02955561
20:50:58|0.02955561
20:50:59|0.02955561
20:51:00|0.02955561
20:51:02|0.02955561
20:51:03|0.02955561
20:51:04|0.02955561
20:51:04|0.02955561
20:51:05|0.02955561
20:51:07|0.02955561
20:51:08|0.02955561
20:51:09|0.02955561
20:51:09|0.02956771
20:51:10|0.02956771
20:51:11|0.02957
20:51:13|0.02957
20:51:13|0.02957
20:51:14|0.02957
20:51:16|0.02957
20:51:17|0.02957
20:51:18|0.02957
20:51:19|0.02957
20:51:19|0.02957
20:51:20|0.02957
20:51:21|0.02957
20:51:22|0.02957
20:51:24|0.02957
20:51:25|0.02957
20:51:26|0.02957
20:51:27|0.02957
20:51:28|0.02957
20:51:29|0.02957
20:51:30|0.02957
20:51:31|0.02957
20:51:32|0.02957
20:51:33|0.02957
20:51:34|0.02957
20:51:35|0.02957
20:51:37|0.02957
20:51:38|0.02957
20:51:39|0.02957
20:51:41|0.02957
20:51:41|0.02957
20:51:43|0.02957
20:51:43|0.02957
20:51:44|0.02957
20:51:46|0.02957
20:51:47|0.02957
20:51:47|0.02957
20:51:49|0.02957
20:51:49|0.02953775
20:51:50|0.02953775
20:51:52|0.02954031
20:51:52|0.02953398
20:51:54|0.02953398
20:51:54|0.02953398
20:51:56|0.02953398
20:51:57|0.02953398
20:51:58|0.02953398
20:51:59|0.02953398
20:52:00|0.02953398
20:52:01|0.02953834
20:52:02|0.02955285
20:52:03|0.0295578
20:52:05|0.0295578
20:52:05|0.02956213
20:52:06|0.02956213
20:52:07|0.02956213
20:52:08|0.02956213
20:52:09|0.02956213
20:52:11|0.02956213
20:52:11|0.02956213
20:52:12|0.02956213
20:52:13|0.02956213
20:52:14|0.02956213
20:52:16|0.02956213
20:52:16|0.02956213
20:52:17|0.02956213
20:52:18|0.02956213
20:52:19|0.02956213
20:52:20|0.02956213
20:52:22|0.02956213
20:52:22|0.02956213
20:52:23|0.02956213
20:52:25|0.02957418
20:52:26|0.02957418
20:52:26|0.02957418
20:52:27|0.02957418
20:52:29|0.02957418
20:52:30|0.02957418
20:52:30|0.02957418
20:52:31|0.02957418
20:52:32|0.02957418
20:52:34|0.02957418
20:52:34|0.02957418
20:52:36|0.02957418
20:52:38|0.02957418
20:52:38|0.02957418
20:52:39|0.02957418
20:52:41|0.02957418
20:52:42|0.02957418
20:52:42|0.02957418
20:52:44|0.02956528
20:52:44|0.02956528
20:52:45|0.02956528
20:52:47|0.02956528
20:52:47|0.02956528
20:52:49|0.02956528
20:52:50|0.02956528
20:52:51|0.02956528
20:52:51|0.02956528
20:52:53|0.02956528
20:52:53|0.02956528
20:52:55|0.02956528
20:52:55|0.02956528
20:52:57|0.02956528
20:52:57|0.02956528
20:52:59|0.02956528
20:53:00|0.02956528
20:53:01|0.02956528
20:53:02|0.02956528
20:53:03|0.02955637
20:53:04|0.02956872
20:53:05|0.02956872
20:53:06|0.02956872
20:53:07|0.02956872
20:53:08|0.02957729
20:53:09|0.02957729
20:53:10|0.02957729
20:53:11|0.02957729
20:53:12|0.02957729
20:53:13|0.02957729
20:53:14|0.02957729
20:53:15|0.02957729
20:53:16|0.02957729
20:53:17|0.02957729
20:53:18|0.02957729
20:53:19|0.02957729
20:53:20|0.02957729
20:53:21|0.02957729
20:53:22|0.02957729
20:53:23|0.02957729
20:53:24|0.02957862
20:53:25|0.02957862
20:53:26|0.02957862
20:53:27|0.02957862
20:53:28|0.02957862
20:53:29|0.02957862
20:53:30|0.02957862
20:53:31|0.02957862
20:53:32|0.02957862
20:53:34|0.02957862
20:53:34|0.02957862
20:53:35|0.02957862
20:53:36|0.02957862
20:53:37|0.02957862
20:53:39|0.02957862
20:53:40|0.02957862
20:53:42|0.02957862
20:53:42|0.02957862
20:53:43|0.02957862
20:53:45|0.02957862
20:53:46|0.02957862
20:53:47|0.02957862
20:53:48|0.02957862
20:53:49|0.02957862
20:53:51|0.02957862
20:53:51|0.02957862
20:53:53|0.02957862
20:53:53|0.02957862
20:53:54|0.02957862
20:53:56|0.02957862
20:53:57|0.02957862
20:53:58|0.02957862
20:53:59|0.02957862
20:54:00|0.02957862
20:54:01|0.02957862
20:54:02|0.02957862
20:54:03|0.02956968
20:54:04|0.02956968
20:54:05|0.02956968
20:54:06|0.02956968
20:54:07|0.02956968
20:54:08|0.02956987
20:54:09|0.02956987
20:54:10|0.02956987
20:54:11|0.02956987
20:54:12|0.02956987
20:54:13|0.02956987
20:54:14|0.02956987
20:54:15|0.02956987
20:54:16|0.02956987
20:54:17|0.02956987
20:54:18|0.02956987
20:54:19|0.02956526
20:54:20|0.02956526
20:54:21|0.02956526
20:54:22|0.02956526
20:54:23|0.02956526
20:54:24|0.02956526
20:54:25|0.02956526
20:54:26|0.02956526
20:54:27|0.02956526
20:54:28|0.02956526
20:54:29|0.02956526
20:54:30|0.02956526
20:54:31|0.02956526
20:54:32|0.02956526
20:54:33|0.02956526
20:54:34|0.02957419
20:54:35|0.02957419
20:54:36|0.02957419
20:54:37|0.02957419
20:54:38|0.02957419
20:54:40|0.02957274
20:54:40|0.02957274
20:54:42|0.02957274
20:54:43|0.02957274
20:54:44|0.02957274
20:54:45|0.02957274
20:54:46|0.02957274
20:54:47|0.02957274
20:54:48|0.02957274
20:54:49|0.02957274
20:54:50|0.02957274
20:54:52|0.02956193
20:54:52|0.02956193
20:54:53|0.02956193
20:54:55|0.02956193
20:54:56|0.02956193
20:54:56|0.02956193
20:54:57|0.02956193
20:54:58|0.02956193
20:54:59|0.02956193
20:55:00|0.02956193
20:55:02|0.02956193
20:55:02|0.02958157
20:55:03|0.02959201
20:55:04|0.02959201
20:55:05|0.02959201
20:55:06|0.02959201
20:55:07|0.02959201
20:55:09|0.02959201
20:55:09|0.02959201
20:55:10|0.02958139
20:55:11|0.02958139
20:55:12|0.02958139
20:55:13|0.02958139
20:55:15|0.02958139
20:55:15|0.02958139
20:55:16|0.02958139
20:55:17|0.02958139
20:55:18|0.02958139
20:55:20|0.02958139
20:55:20|0.02958139
20:55:21|0.02958139
20:55:22|0.02958139
20:55:24|0.02958733
20:55:24|0.02958733
20:55:26|0.02958733
20:55:26|0.02958733
20:55:27|0.02960073
20:55:28|0.02958731
20:55:30|0.02958731
20:55:31|0.02958731
20:55:31|0.02958731
20:55:33|0.02958731
20:55:33|0.02958731
20:55:34|0.02958731
20:55:36|0.02959753
20:55:36|0.02959109
20:55:37|0.02959109
20:55:39|0.02959109
20:55:41|0.02959109
20:55:42|0.02959109
20:55:43|0.02959109
20:55:44|0.02959109
20:55:45|0.02959109
20:55:47|0.02959109
20:55:47|0.02959109
20:55:48|0.02959109
20:55:49|0.02959906
20:55:51|0.02959906
20:55:51|0.02960315
20:55:52|0.02960315
20:55:53|0.02960315
20:55:55|0.02960315
20:55:56|0.02960315
20:55:57|0.02960315
20:55:58|0.02960315
20:55:58|0.02960315
20:55:59|0.02960315
20:56:01|0.02960315
20:56:01|0.02960315
20:56:03|0.02960315
20:56:04|0.02960315
20:56:05|0.02960315
20:56:06|0.02960315
20:56:07|0.02960315
20:56:08|0.02960315
20:56:09|0.02960611
20:56:10|0.02960217
20:56:11|0.02960217
20:56:12|0.02960217
20:56:13|0.02960217
20:56:14|0.02960217
20:56:15|0.02960217
20:56:16|0.02960217
20:56:17|0.02960378
20:56:18|0.02959032
20:56:19|0.02959032
20:56:20|0.02959032
20:56:21|0.02959032
20:56:22|0.02959032
20:56:23|0.02959032
20:56:24|0.02959032
20:56:25|0.02959032
20:56:26|0.02959032
20:56:27|0.02959032
20:56:28|0.02959032
20:56:29|0.02959032
20:56:30|0.02959032
20:56:31|0.02959032
20:56:32|0.02959032
20:56:33|0.02959032
20:56:34|0.02959032
20:56:35|0.02959032
20:56:36|0.02959032
20:56:37|0.02959032
20:56:38|0.02959678
20:56:39|0.02959678
20:56:40|0.02959678
20:56:41|0.02959678
20:56:42|0.02959678
20:56:43|0.02959678
20:56:44|0.02959678
20:56:45|0.02960537
20:56:47|0.0296217
20:56:48|0.02962964
20:56:48|0.02962964
20:56:49|0.02962964
20:56:50|0.02962964
20:56:51|0.02962964
20:56:52|0.02962964
20:56:54|0.02963566
20:56:54|0.02963566
20:56:56|0.02963566
20:56:57|0.02963566
20:56:57|0.02963566
20:56:58|0.02963566
20:56:59|0.02963566
20:57:01|0.02963566
20:57:01|0.02963566
20:57:02|0.02963566
20:57:03|0.02963566
20:57:04|0.02963566
20:57:06|0.02964249
20:57:06|0.02964249
20:57:08|0.02964249
20:57:09|0.02964249
20:57:10|0.02964249
20:57:11|0.02964249
20:57:11|0.02962592
20:57:13|0.02962592
20:57:13|0.02962592
20:57:14|0.02962592
20:57:15|0.02962592
20:57:16|0.02962592
20:57:18|0.02962592
20:57:19|0.02962592
20:57:20|0.02962592
20:57:21|0.02962592
20:57:23|0.02962592
20:57:23|0.02962592
20:57:24|0.02962592
20:57:25|0.02962592
20:57:26|0.02962592
20:57:27|0.02961704
20:57:28|0.02961704
20:57:29|0.02961704
20:57:30|0.02961704
20:57:31|0.02961704
20:57:32|0.02961704
20:57:33|0.02961704
20:57:34|0.02961704
20:57:35|0.02961704
20:57:36|0.02961704
20:57:37|0.02961704
20:57:38|0.02961704
20:57:39|0.02961704
20:57:40|0.02961704
20:57:41|0.02961704
20:57:43|0.02961704
20:57:44|0.02961704
20:57:46|0.02961704
20:57:46|0.02961704
20:57:47|0.02961704
20:57:49|0.02961704
20:57:49|0.02961704
20:57:51|0.02961704
20:57:52|0.02961704
20:57:53|0.02961704
20:57:53|0.02961704
20:57:54|0.02961704
20:57:56|0.02961704
20:57:57|0.02961704
20:57:58|0.02961704
20:57:59|0.02961704
20:58:00|0.02961704
20:58:02|0.02961704
20:58:03|0.02961704
20:58:04|0.02961704
20:58:05|0.0295934
20:58:06|0.0295934
20:58:07|0.02961334
20:58:08|0.02961509
20:58:09|0.02962467
20:58:10|0.02962467
20:58:11|0.02962467
20:58:12|0.02962467
20:58:13|0.02962467
20:58:14|0.02962467
20:58:15|0.02962467
20:58:16|0.02962467
20:58:17|0.02962467
20:58:18|0.02962467
20:58:19|0.02962467
20:58:20|0.02962467
20:58:21|0.02962467
20:58:22|0.02962467
20:58:23|0.02962467
20:58:24|0.02966019
20:58:25|0.02966019
20:58:26|0.02966019
20:58:27|0.02966019
20:58:28|0.02966019
20:58:29|0.02966019
20:58:30|0.02966019
20:58:31|0.02966019
20:58:32|0.02967352
20:58:33|0.02967352
20:58:34|0.02967352
20:58:35|0.02967352
20:58:36|0.02967352
20:58:37|0.02967352
20:58:38|0.02967352
20:58:39|0.02967352
20:58:41|0.02967352
20:58:41|0.02967352
20:58:42|0.02967352
20:58:44|0.02967352
20:58:46|0.02967262
20:58:46|0.02967262
20:58:48|0.02967262
20:58:49|0.02967262
20:58:49|0.02967262
20:58:50|0.02967262
20:58:52|0.02967262
20:58:53|0.02967262
20:58:53|0.02967262
20:58:55|0.02967262
20:58:55|0.02967262
20:58:57|0.02967262
20:58:58|0.02967262
20:58:59|0.02967262
20:59:00|0.02967262
20:59:01|0.02967262
20:59:03|0.02967262
20:59:03|0.02967262
20:59:04|0.02965681
20:59:05|0.02965681
20:59:07|0.0296351
20:59:07|0.0296351
20:59:08|0.02965364
20:59:09|0.02965364
20:59:10|0.02965364
20:59:11|0.02965364
20:59:12|0.02965364
20:59:13|0.02965364
20:59:14|0.02965364
20:59:15|0.02965364
20:59:16|0.02965364
20:59:18|0.02966043
20:59:18|0.02966043
20:59:20|0.02966043
20:59:20|0.02966043
20:59:21|0.02966043
20:59:23|0.02966043
20:59:23|0.02966043
20:59:24|0.02967385
20:59:26|0.02967913
20:59:26|0.02967913
20:59:27|0.02967913
20:59:28|0.02967913
20:59:30|0.02967913
20:59:30|0.02967913
20:59:31|0.02967913
20:59:32|0.02967913
20:59:33|0.02967913
20:59:34|0.02967913
20:59:36|0.02967913
20:59:37|0.02969523
20:59:37|0.02969523
20:59:38|0.02969523
20:59:39|0.02969523
20:59:41|0.02969523
20:59:41|0.02969523
20:59:43|0.02969523
20:59:44|0.02969523
20:59:45|0.02969523
20:59:46|0.02969705
20:59:47|0.02969705
20:59:49|0.02969705
20:59:50|0.02969705
20:59:50|0.02969705
20:59:51|0.02969705
20:59:52|0.02969705
20:59:53|0.02969705
20:59:54|0.02969705
20:59:55|0.02968829
20:59:56|0.02968829
20:59:58|0.02968829
20:59:58|0.02968829
21:00:00|0.02968829
21:00:01|0.02968829
21:00:01|0.02968829
21:00:03|0.02968829
21:00:04|0.02968829
21:00:04|0.02968829
21:00:06|0.02969888
21:00:08|0.02969888
21:00:08|0.02969888
21:00:09|0.02970122
21:00:11|0.02970122
21:00:12|0.02970122
21:00:12|0.02970122
21:00:13|0.02970122
21:00:14|0.02970122
21:00:15|0.02970122
21:00:16|0.02970122
21:00:17|0.02970122
21:00:18|0.02970122
21:00:19|0.02970122
21:00:20|0.02970122
21:00:21|0.02970122
21:00:22|0.02970577
21:00:23|0.02970577
21:00:24|0.02970577
21:00:25|0.02970577
21:00:26|0.02970577
21:00:27|0.02970577
21:00:29|0.02970577
21:00:29|0.02970577
21:00:30|0.02970577
21:00:31|0.02969139
21:00:32|0.02969139
21:00:33|0.02969139
21:00:34|0.02969139
21:00:35|0.0296956
21:00:36|0.0296956
21:00:37|0.0296956
21:00:38|0.0296956
21:00:39|0.02970577
21:00:40|0.02970577
21:00:42|0.02970577
21:00:42|0.02970577
21:00:43|0.02970577
21:00:45|0.02970577
21:00:47|0.02970577
21:00:48|0.02970577
21:00:49|0.02970577
21:00:50|0.02970577
21:00:51|0.02970577
21:00:52|0.02970577
21:00:53|0.02970577
21:00:54|0.02970577
21:00:55|0.02970577
21:00:56|0.02970577
21:00:58|0.02970577
21:00:58|0.02970577
21:00:59|0.02970577
21:01:00|0.02970577
21:01:01|0.02970577
21:01:03|0.02970577
21:01:04|0.02970577
21:01:05|0.02970577
21:01:06|0.02969834
21:01:07|0.02969834
21:01:07|0.02969834
21:01:09|0.02969834
21:01:10|0.02969834
21:01:11|0.02969834
21:01:12|0.02969834
21:01:13|0.02969834
21:01:14|0.02969834
21:01:15|0.02969834
21:01:16|0.0296992
21:01:17|0.0296992
21:01:18|0.0296992
21:01:19|0.0296976
21:01:20|0.0296976
21:01:21|0.0296976
21:01:22|0.0296976
21:01:23|0.0296976
21:01:24|0.0296976
21:01:25|0.0296976
21:01:26|0.02970576
21:01:27|0.02970576
21:01:28|0.02969235
21:01:29|0.02970555
21:01:30|0.02970555
21:01:31|0.02970555
21:01:32|0.02970555
21:01:33|0.02970555
21:01:34|0.02970555
21:01:35|0.02970555
21:01:36|0.02970555
21:01:37|0.02970555
21:01:38|0.02970555
21:01:39|0.02970555
21:01:40|0.02970555
21:01:41|0.02970555
21:01:42|0.02970555
21:01:43|0.02970555
21:01:44|0.02970555
21:01:45|0.02970555
21:01:46|0.02970555
21:01:47|0.02970555
21:01:48|0.02970555
21:01:49|0.02970555
21:01:50|0.02970555
21:01:51|0.02970555
21:01:52|0.02970555
21:01:53|0.02970284
21:01:54|0.02970284
21:01:56|0.02970284
21:01:57|0.02970284
21:01:58|0.02969496
21:01:59|0.02969496
21:01:59|0.02969496
21:02:01|0.02969671
21:02:02|0.02969671
21:02:03|0.02969671
21:02:04|0.029688
21:02:05|0.029688
21:02:06|0.029688
21:02:07|0.029688
21:02:08|0.029688
21:02:09|0.029688
21:02:10|0.029688
21:02:11|0.029688
21:02:12|0.029688
21:02:13|0.02969264
21:02:14|0.02969264
21:02:15|0.02969264
21:02:16|0.02969264
21:02:17|0.02969264
21:02:18|0.02969264
21:02:19|0.02967676
21:02:20|0.02967676
21:02:21|0.02967676
21:02:22|0.02967676
21:02:23|0.02967676
21:02:24|0.02967676
21:02:25|0.0296947
21:02:26|0.0296947
21:02:27|0.0296947
21:02:28|0.0296947
21:02:29|0.0296947
21:02:30|0.0296947
21:02:31|0.0296947
21:02:32|0.029682
21:02:33|0.02968535
21:02:35|0.02968535
21:02:35|0.02968535
21:02:36|0.02968535
21:02:38|0.02968535
21:02:38|0.02968535
21:02:39|0.02968535
21:02:40|0.02968535
21:02:41|0.02969242
21:02:42|0.02969242
21:02:43|0.02969242
21:02:45|0.02969242
21:02:45|0.02969242
21:02:46|0.0296923
21:02:48|0.02969455
21:02:49|0.02969455
21:02:51|0.02969455
21:02:51|0.02969455
21:02:53|0.02969455
21:02:53|0.02969455
21:02:54|0.02969455
21:02:55|0.02969455
21:02:56|0.02969455
21:02:58|0.02969455
21:02:58|0.02969455
21:03:00|0.02970402
21:03:00|0.02970402
21:03:02|0.02970402
21:03:02|0.02970402
21:03:03|0.02970402
21:03:04|0.02970402
21:03:06|0.02970402
21:03:06|0.02970402
21:03:08|0.02970402
21:03:08|0.02970402
21:03:09|0.02970402
21:03:11|0.02969964
21:03:11|0.02969964
21:03:12|0.02969964
21:03:14|0.02969964
21:03:15|0.02970321
21:03:16|0.0297003
21:03:16|0.0297003
21:03:18|0.02969289
21:03:18|0.02969289
21:03:19|0.02969289
21:03:20|0.02969289
21:03:22|0.02968494
21:03:22|0.02968494
21:03:23|0.02968113
21:03:25|0.02968113
21:03:26|0.02968113
21:03:26|0.02966238
21:03:28|0.02966396
21:03:28|0.02966396
21:03:29|0.02966305
21:03:30|0.02966305
21:03:31|0.0296605
21:03:32|0.02966556
21:03:33|0.02966556
21:03:35|0.02966556
21:03:35|0.02966556
21:03:37|0.02966556
21:03:38|0.02966556
21:03:38|0.02966556
21:03:39|0.02966556
21:03:40|0.02966556
21:03:41|0.02966556
21:03:43|0.02966556
21:03:44|0.02966556
21:03:44|0.02966556
21:03:46|0.02966122
21:03:46|0.02966122
21:03:47|0.0296627
21:03:49|0.02965073
21:03:50|0.02965073
21:03:51|0.02965073
21:03:52|0.02965073
21:03:53|0.02966449
21:03:55|0.02966449
21:03:55|0.02966449
21:03:56|0.02966449
21:03:57|0.02966449
21:03:59|0.02966111
21:03:59|0.02966111
21:04:00|0.02966111
21:04:01|0.02966111
21:04:03|0.02966111
21:04:03|0.02966111
21:04:05|0.02966051
21:04:05|0.02966556
21:04:06|0.02966556
21:04:07|0.02966556
21:04:08|0.02966556
21:04:09|0.02966556
21:04:10|0.02966556
21:04:12|0.02966556
21:04:12|0.02966556
21:04:13|0.02966556
21:04:14|0.02966556
21:04:15|0.02966556
21:04:17|0.02966556
21:04:17|0.02966556
21:04:18|0.02966556
21:04:19|0.02966556
21:04:21|0.02966556
21:04:21|0.02966556
21:04:22|0.02966556
21:04:23|0.02966556
21:04:24|0.02968006
21:04:25|0.02968006
21:04:26|0.02968006
21:04:27|0.02968006
21:04:28|0.02968006
21:04:30|0.02968006
21:04:30|0.02968006
21:04:31|0.02968006
21:04:33|0.02968006
21:04:33|0.02968006
21:04:35|0.02968006
21:04:36|0.02968006
21:04:37|0.02968006
21:04:38|0.02968006
21:04:38|0.02968006
21:04:39|0.02968006
21:04:41|0.02968006
21:04:42|0.02968006
21:04:43|0.02968236
21:04:43|0.02968236
21:04:45|0.02968236
21:04:45|0.02968236
21:04:47|0.02968236
21:04:48|0.02970402
21:04:49|0.02970578
21:04:51|0.02970578
21:04:52|0.02971028
21:04:52|0.02971028
21:04:53|0.02971028
21:04:54|0.02971028
21:04:56|0.02971077
21:04:57|0.02971077
21:04:58|0.02971077
21:04:59|0.02971077
21:04:59|0.02971077
21:05:00|0.02971077
21:05:02|0.02971588
21:05:02|0.02971588
21:05:04|0.02971588
21:05:05|0.02971588
21:05:06|0.02971802
21:05:07|0.02971802
21:05:08|0.02971802
21:05:09|0.02971802
21:05:10|0.02971802
21:05:11|0.02971802
21:05:12|0.02971802
21:05:13|0.02971802
21:05:14|0.02971802
21:05:15|0.02971802
21:05:16|0.02971802
21:05:17|0.02971944
21:05:18|0.02971944
21:05:19|0.02971944
21:05:20|0.02971944
21:05:21|0.02971944
21:05:22|0.02971944
21:05:23|0.02972239
21:05:24|0.02972239
21:05:25|0.02972239
21:05:26|0.02972239
21:05:27|0.02972496
21:05:28|0.02972496
21:05:29|0.02972496
21:05:30|0.02972496
21:05:31|0.02972496
21:05:32|0.02972496
21:05:33|0.02972239
21:05:34|0.02972239
21:05:35|0.02972239
21:05:36|0.02972239
21:05:37|0.02971915
21:05:38|0.02971915
21:05:39|0.02971915
21:05:40|0.02971915
21:05:41|0.02971915
21:05:42|0.02971915
21:05:43|0.02971915
21:05:44|0.02971915
21:05:45|0.02971915
21:05:46|0.02971915
21:05:47|0.02971915
21:05:48|0.02971915
21:05:49|0.02971915
21:05:51|0.02971915
21:05:52|0.02971915
21:05:53|0.02971915
21:05:55|0.02971915
21:05:56|0.02971915
21:05:56|0.02971915
21:05:57|0.02971915
21:05:58|0.02971915
21:06:00|0.02971915
21:06:01|0.02969253
21:06:02|0.02969253
21:06:03|0.02969253
21:06:04|0.02969253
21:06:04|0.02969253
21:06:06|0.02969253
21:06:06|0.02969253
21:06:08|0.02970189
21:06:09|0.02970189
21:06:10|0.02970189
21:06:11|0.02970189
21:06:12|0.02970189
21:06:13|0.02970189
21:06:14|0.02970189
21:06:15|0.02970189
21:06:16|0.02970189
21:06:17|0.02970366
21:06:18|0.02970775
21:06:20|0.02970775
21:06:20|0.02970775
21:06:21|0.02970775
21:06:22|0.02970775
21:06:24|0.02970775
21:06:24|0.02970775
21:06:25|0.02970775
21:06:27|0.02970775
21:06:27|0.02970775
21:06:28|0.02970775
21:06:30|0.02970775
21:06:31|0.02970775
21:06:31|0.02970775
21:06:32|0.02970488
21:06:33|0.02970488
21:06:34|0.02970488
21:06:35|0.02970488
21:06:36|0.02970488
21:06:37|0.02970488
21:06:38|0.02970327
21:06:39|0.02970327
21:06:40|0.02970327
21:06:41|0.02970327
21:06:42|0.02970327
21:06:43|0.02970327
21:06:45|0.02970327
21:06:45|0.02970327
21:06:46|0.02970327
21:06:47|0.02970327
21:06:48|0.02970327
21:06:49|0.02970327
21:06:50|0.02970611
21:06:52|0.02970611
21:06:53|0.02970611
21:06:54|0.02970611
21:06:56|0.02970611
21:06:56|0.02970611
21:06:58|0.02970611
21:06:58|0.02970611
21:06:59|0.02970611
21:07:00|0.02970611
21:07:01|0.02968812
21:07:02|0.02968812
21:07:04|0.02968812
21:07:04|0.02968812
21:07:05|0.02968812
21:07:06|0.02968812
21:07:07|0.02968812
21:07:08|0.02968812
21:07:09|0.02968812
21:07:10|0.02968812
21:07:12|0.02968812
21:07:12|0.02968812
21:07:13|0.02968812
21:07:15|0.02968812
21:07:16|0.02968812
21:07:17|0.02968812
21:07:18|0.02968812
21:07:19|0.02968123
21:07:20|0.02968123
21:07:21|0.02968123
21:07:22|0.02968123
21:07:23|0.02968123
21:07:24|0.02968123
21:07:25|0.02968123
21:07:26|0.02968123
21:07:27|0.02968123
21:07:28|0.02968123
21:07:29|0.02968123
21:07:30|0.02968123
21:07:31|0.02968123
21:07:32|0.02968123
21:07:34|0.02967348
21:07:34|0.02967348
21:07:36|0.02967348
21:07:37|0.02967348
21:07:38|0.02967348
21:07:39|0.02967348
21:07:40|0.02967348
21:07:41|0.02967348
21:07:42|0.02967348
21:07:43|0.02967348
21:07:44|0.02967348
21:07:45|0.02967348
21:07:46|0.02967348
21:07:47|0.02967348
21:07:48|0.02967348
21:07:49|0.02966918
21:07:50|0.02967518
21:07:51|0.02967518
21:07:52|0.02967518
21:07:53|0.02967518
21:07:54|0.02967518
21:07:56|0.02967518
21:07:57|0.02967518
21:07:58|0.02968704
21:07:59|0.02968704
21:08:00|0.02968704
21:08:01|0.02968704
21:08:02|0.02968704
21:08:03|0.02968704
21:08:04|0.02968704
21:08:05|0.02968704
21:08:06|0.02968704
21:08:08|0.02968704
21:08:08|0.02968704
21:08:09|0.02968704
21:08:11|0.02968704
21:08:11|0.02968704
21:08:12|0.02968704
21:08:13|0.02968704
21:08:14|0.02969771
21:08:15|0.0296888
21:08:17|0.02969191
21:08:17|0.02969447
21:08:18|0.02969718
21:08:19|0.02969718
21:08:20|0.02969718
21:08:21|0.02969718
21:08:22|0.02969718
21:08:23|0.02969718
21:08:24|0.02969718
21:08:25|0.02969718
21:08:26|0.02969718
21:08:27|0.02969718
21:08:28|0.02969718
21:08:29|0.02969718
21:08:31|0.02969718
21:08:31|0.02969718
21:08:33|0.02969718
21:08:33|0.02969718
21:08:34|0.02969718
21:08:35|0.02969718
21:08:37|0.02969718
21:08:38|0.02969718
21:08:38|0.02969718
21:08:39|0.02969718
21:08:40|0.02969718
21:08:41|0.02969718
21:08:42|0.02969624
21:08:44|0.02969624
21:08:44|0.02969624
21:08:45|0.02969624
21:08:46|0.02969624
21:08:47|0.0296948
21:08:48|0.0296948
21:08:50|0.0296948
21:08:51|0.0296948
21:08:52|0.0296948
21:08:53|0.0296948
21:08:54|0.0296948
21:08:55|0.0296948
21:08:56|0.0296948
21:08:57|0.0296948
21:08:58|0.0296948
21:08:59|0.0296948
21:09:01|0.0296948
21:09:01|0.0296948
21:09:03|0.0296948
21:09:03|0.0296948
21:09:05|0.0296948
21:09:06|0.0296948
21:09:07|0.02968638
21:09:07|0.02968638
21:09:08|0.02968638
21:09:10|0.02968638
21:09:10|0.02968638
21:09:12|0.02968638
21:09:13|0.02968638
21:09:14|0.02968638
21:09:15|0.02968638
21:09:16|0.02968638
21:09:17|0.02968638
21:09:18|0.02968638
21:09:19|0.02968638
21:09:20|0.02968638
21:09:21|0.02968638
21:09:22|0.02968638
21:09:23|0.02968638
21:09:24|0.02968638
21:09:25|0.02968638
21:09:26|0.02968638
21:09:27|0.02968638
21:09:28|0.02968638
21:09:29|0.02968638
21:09:30|0.02968638
21:09:31|0.02968638
21:09:32|0.02968638
21:09:33|0.02968638
21:09:34|0.02968638
21:09:35|0.02968638
21:09:36|0.02968638
21:09:37|0.02968638
21:09:38|0.02968638
21:09:39|0.02968638
21:09:40|0.02968638
21:09:41|0.02968638
21:09:42|0.02968638
21:09:43|0.02968638
21:09:45|0.02968638
21:09:45|0.02968638
21:09:46|0.02968638
21:09:47|0.0296941
21:09:49|0.0296941
21:09:49|0.0296941
21:09:50|0.0296941
21:09:51|0.0296941
21:09:53|0.0296941
21:09:54|0.0296941
21:09:56|0.0296941
21:09:56|0.0296922
21:09:58|0.0296922
21:09:58|0.0296922
21:09:59|0.0296922
21:10:01|0.0296922
21:10:02|0.02969218
21:10:03|0.02969218
21:10:05|0.02969218
21:10:06|0.02969218
21:10:07|0.02969218
21:10:07|0.02969218
21:10:08|0.02969218
21:10:10|0.02969218
21:10:10|0.02969218
21:10:11|0.0296941
21:10:12|0.0296941
21:10:13|0.0296941
21:10:15|0.0296941
21:10:16|0.0296941
21:10:17|0.0296941
21:10:18|0.0296941
21:10:19|0.0296941
21:10:20|0.0296941
21:10:20|0.0296941
21:10:21|0.0296941
21:10:23|0.0296941
21:10:24|0.0296941
21:10:24|0.0296941
21:10:25|0.0296941
21:10:26|0.0296941
21:10:27|0.0296941
21:10:29|0.0296941
21:10:29|0.0296941
21:10:30|0.02968639
21:10:32|0.02968639
21:10:33|0.02968639
21:10:33|0.02968639
21:10:34|0.02968639
21:10:36|0.02968639
21:10:36|0.02968639
21:10:38|0.02968639
21:10:38|0.02968639
21:10:40|0.02968639
21:10:40|0.02968639
21:10:42|0.02968639
21:10:43|0.02971378
21:10:43|0.02971378
21:10:45|0.02971378
21:10:45|0.02971378
21:10:46|0.02971378
21:10:47|0.02971378
21:10:49|0.02971378
21:10:50|0.02971378
21:10:51|0.02971378
21:10:52|0.02971378
21:10:53|0.02971378
21:10:54|0.02971378
21:10:56|0.02971378
21:10:57|0.02972496
21:10:58|0.02972496
21:10:59|0.02972496
21:11:00|0.02972496
21:11:02|0.02972496
21:11:03|0.02972496
21:11:04|0.02972496
21:11:05|0.02972496
21:11:06|0.02972496
21:11:07|0.02972496
21:11:08|0.02972496
21:11:09|0.02972496
21:11:10|0.02972496
21:11:11|0.02972496
21:11:12|0.02972496
21:11:13|0.02972496
21:11:14|0.02972496
21:11:15|0.02972496
21:11:16|0.02972496
21:11:17|0.02972496
21:11:18|0.02972496
21:11:19|0.02972496
21:11:20|0.02972496
21:11:21|0.02972496
21:11:22|0.02972496
21:11:23|0.02972496
21:11:24|0.02972496
21:11:25|0.02972496
21:11:26|0.02972496
21:11:27|0.02972496
21:11:29|0.02972496
21:11:29|0.02972496
21:11:30|0.02972496
21:11:31|0.02972496
21:11:32|0.02973683
21:11:34|0.02973683
21:11:34|0.02973683
21:11:36|0.02973683
21:11:36|0.02973683
21:11:37|0.02973683
21:11:39|0.02973683
21:11:40|0.02973683
21:11:41|0.02973683
21:11:41|0.02973683
21:11:43|0.02973683
21:11:43|0.02973683
21:11:44|0.02973683
21:11:46|0.02973683
21:11:47|0.02973683
21:11:48|0.02973683
21:11:48|0.02973683
21:11:50|0.02973683
21:11:51|0.02973683
21:11:52|0.02973683
21:11:52|0.02973683
21:11:54|0.02973683
21:11:54|0.02973683
21:11:56|0.02973683
21:11:58|0.02973683
21:11:58|0.02973683
21:12:00|0.02973683
21:12:02|0.02973683
21:12:02|0.02973683
21:12:03|0.0297434
21:12:04|0.0297434
21:12:05|0.02972586
21:12:06|0.02972586
21:12:07|0.02972586
21:12:08|0.02972586
21:12:09|0.02972586
21:12:11|0.02972586
21:12:12|0.02972586
21:12:13|0.02972586
21:12:13|0.02972586
21:12:14|0.02974773
21:12:15|0.02974872
21:12:17|0.02975054
21:12:18|0.02976165
21:12:19|0.02976165
21:12:19|0.02976165
21:12:20|0.02976165
21:12:21|0.02976165
21:12:22|0.02976165
21:12:24|0.02976165
21:12:24|0.02976165
21:12:26|0.02976165
21:12:26|0.02976165
21:12:27|0.02976165
21:12:28|0.02974893
21:12:30|0.02974893
21:12:30|0.02974893
21:12:32|0.02974893
21:12:33|0.02974893
21:12:34|0.02974893
21:12:34|0.02974893
21:12:35|0.02974893
21:12:37|0.02974893
21:12:37|0.02974893
21:12:38|0.02974667
21:12:39|0.02974667
21:12:40|0.02974667
21:12:41|0.02974667
21:12:42|0.02974667
21:12:43|0.02974667
21:12:44|0.02974667
21:12:46|0.02974667
21:12:46|0.02974667
21:12:47|0.02974667
21:12:48|0.02974667
21:12:49|0.02974667
21:12:50|0.02974667
21:12:51|0.02974667
21:12:52|0.02974667
21:12:53|0.02974667
21:12:55|0.02974667
21:12:55|0.02974667
21:12:57|0.02974667
21:12:58|0.02974667
21:12:59|0.02974667
21:13:00|0.02974667
21:13:01|0.02974667
21:13:02|0.02974667
21:13:03|0.02974667
21:13:05|0.02974667
21:13:05|0.02974667
21:13:07|0.02974078
21:13:07|0.02974078
21:13:08|0.02974078
21:13:09|0.02974078
21:13:10|0.02974348
21:13:11|0.02974348
21:13:13|0.02974348
21:13:13|0.02973293
21:13:14|0.02973293
21:13:16|0.02973293
21:13:16|0.02973293
21:13:17|0.02973293
21:13:18|0.02973293
21:13:20|0.02973293
21:13:20|0.02973293
21:13:22|0.02973293
21:13:22|0.02973293
21:13:24|0.02973293
21:13:25|0.02973293
21:13:25|0.02973293
21:13:26|0.02973293
21:13:27|0.02973293
21:13:29|0.02973293
21:13:29|0.02973293
21:13:30|0.02973293
21:13:32|0.02973293
21:13:32|0.02973293
21:13:33|0.02973293
21:13:35|0.02973293
21:13:35|0.02973293
21:13:37|0.02973293
21:13:37|0.02973293
21:13:39|0.02973293
21:13:40|0.02973293
21:13:41|0.02973293
21:13:42|0.02973293
21:13:43|0.02973293
21:13:44|0.02973293
21:13:45|0.02974771
21:13:46|0.02974771
21:13:47|0.02974771
21:13:48|0.02974771
21:13:49|0.02974771
21:13:50|0.02974771
21:13:51|0.02974771
21:13:52|0.02974771
21:13:53|0.02974771
21:13:54|0.02974771
21:13:55|0.02974771
21:13:56|0.02974771
21:13:57|0.02974771
21:13:59|0.02974771
21:14:00|0.02974771
21:14:00|0.02974771
21:14:02|0.02974771
21:14:03|0.02974771
21:14:04|0.02974771
21:14:05|0.02974771
21:14:06|0.02974771
21:14:07|0.02974771
21:14:08|0.02974771
21:14:09|0.02974771
21:14:10|0.02974771
21:14:11|0.02974771
21:14:12|0.02974771
21:14:13|0.02974771
21:14:15|0.02974771
21:14:15|0.02974771
21:14:17|0.02974771
21:14:17|0.02974771
21:14:19|0.02974771
21:14:19|0.02974771
21:14:21|0.02974771
21:14:22|0.02974771
21:14:22|0.02974771
21:14:23|0.02974771
21:14:25|0.02974771
21:14:25|0.02974771
21:14:27|0.02974771
21:14:28|0.02974771
21:14:29|0.02974771
21:14:29|0.02974771
21:14:30|0.02974771
21:14:31|0.02974771
21:14:33|0.02974771
21:14:33|0.02974771
21:14:34|0.02974771
21:14:35|0.02974771
21:14:36|0.02974771
21:14:37|0.02974771
21:14:39|0.02974771
21:14:40|0.02974771
21:14:40|0.02974771
21:14:42|0.02974771
21:14:42|0.02974771
21:14:44|0.02974771
21:14:44|0.02974771
21:14:46|0.02974771
21:14:46|0.02974771
21:14:48|0.02974771
21:14:49|0.02974771
21:14:49|0.02974771
21:14:51|0.02974771
21:14:51|0.02974771
21:14:52|0.02974771
21:14:54|0.02974771
21:14:55|0.02974771
21:14:55|0.02974771
21:14:56|0.02974771
21:14:57|0.02974771
21:14:59|0.02974771
21:15:00|0.02974771
21:15:01|0.02974771
21:15:02|0.02974771
21:15:03|0.02974771
21:15:04|0.02973764
21:15:05|0.02973764
21:15:06|0.02973764
21:15:07|0.02973764
21:15:08|0.02973802
21:15:09|0.02973802
21:15:10|0.02974295
21:15:11|0.02974295
21:15:12|0.02974295
21:15:13|0.02974295
21:15:14|0.02974295
21:15:16|0.02974295
21:15:16|0.02974295
21:15:17|0.02974295
21:15:19|0.02974295
21:15:19|0.02974295
21:15:20|0.02974295
21:15:21|0.02974295
21:15:22|0.02974295
21:15:24|0.029755
21:15:24|0.029755
21:15:25|0.029755
21:15:27|0.029755
21:15:27|0.029755
21:15:29|0.029755
21:15:29|0.029755
21:15:31|0.029755
21:15:31|0.029755
21:15:32|0.029755
21:15:33|0.0297578
21:15:34|0.02975814
21:15:35|0.02975814
21:15:36|0.02975814
21:15:37|0.02975814
21:15:38|0.02975814
21:15:39|0.0297655
21:15:40|0.02976703
21:15:41|0.02976703
21:15:42|0.02976703
21:15:43|0.02976703
21:15:44|0.02976703
21:15:45|0.02976703
21:15:46|0.02976703
21:15:47|0.02976703
21:15:48|0.02976703
21:15:50|0.02976703
21:15:51|0.02976703
21:15:51|0.02976838
21:15:52|0.02976838
21:15:54|0.02976838
21:15:54|0.02976838
21:15:55|0.02976838
21:15:56|0.02977244
21:15:58|0.02977244
21:15:58|0.02977244
21:16:00|0.02977244
21:16:01|0.02977244
21:16:02|0.02977244
21:16:03|0.02977244
21:16:05|0.02977244
21:16:05|0.02977244
21:16:06|0.02976621
21:16:08|0.02977227
21:16:09|0.02977227
21:16:10|0.02977227
21:16:11|0.02977227
21:16:12|0.02977227
21:16:13|0.02977227
21:16:14|0.02977227
21:16:15|0.02977227
21:16:16|0.02977227
21:16:17|0.02977227
21:16:18|0.02977227
21:16:19|0.02977227
21:16:20|0.02977227
21:16:21|0.02977227
21:16:22|0.02977227
21:16:23|0.02977227
21:16:24|0.02977227
21:16:25|0.02977227
21:16:27|0.02977227
21:16:27|0.02977227
21:16:28|0.02977227
21:16:29|0.02977227
21:16:30|0.02977227
21:16:31|0.02977227
21:16:32|0.02977227
21:16:34|0.02977227
21:16:34|0.02977227
21:16:36|0.02977227
21:16:36|0.02977227
21:16:37|0.02975825
21:16:38|0.02975825
21:16:39|0.02975796
21:16:40|0.02975796
21:16:41|0.02975796
21:16:42|0.02975796
21:16:44|0.02975796
21:16:44|0.02975796
21:16:45|0.02975796
21:16:46|0.02974675
21:16:47|0.02974675
21:16:49|0.02974675
21:16:49|0.02974675
21:16:50|0.02974675
21:16:51|0.02974675
21:16:52|0.02974675
21:16:53|0.02974675
21:16:54|0.02974675
21:16:55|0.02974658
21:16:56|0.02974658
21:16:57|0.02974658
21:16:58|0.02974658
21:17:00|0.02974658
21:17:01|0.02974658
21:17:02|0.02974658
21:17:03|0.02974658
21:17:04|0.02974658
21:17:05|0.02973081
21:17:06|0.02972134
21:17:07|0.02972134
21:17:08|0.02972134
21:17:09|0.02972134
21:17:10|0.02972134
21:17:11|0.02972134
21:17:12|0.02972134
21:17:14|0.02972134
21:17:15|0.02972134
21:17:16|0.02972134
21:17:17|0.02972134
21:17:17|0.02972134
21:17:19|0.02972134
21:17:20|0.02972134
21:17:21|0.02972134
21:17:22|0.02970198
21:17:23|0.02970198
21:17:24|0.02970198
21:17:25|0.02970198
21:17:26|0.02970198
21:17:27|0.02970198
21:17:28|0.02970198
21:17:29|0.02970198
21:17:30|0.02970198
21:17:31|0.02970198
21:17:32|0.02970198
21:17:33|0.02970198
21:17:34|0.02970198
21:17:36|0.02970198
21:17:36|0.02970198
21:17:38|0.02970198
21:17:38|0.02970198
21:17:39|0.02970198
21:17:40|0.02970198
21:17:42|0.02970198
21:17:42|0.02970198
21:17:43|0.02970198
21:17:45|0.02970198
21:17:45|0.02970198
21:17:46|0.02970198
21:17:48|0.02970198
21:17:49|0.02970198
21:17:49|0.02970198
21:17:50|0.02970198
21:17:51|0.02970198
21:17:52|0.02970198
21:17:53|0.02970198
21:17:55|0.02971298
21:17:55|0.02971298
21:17:56|0.02971298
21:17:57|0.02971298
21:17:59|0.02971298
21:18:00|0.02971298
21:18:00|0.02971298
21:18:02|0.02971298
21:18:04|0.02971298
21:18:04|0.02971298
21:18:05|0.02971324
21:18:07|0.02971659
21:18:07|0.02971659
21:18:08|0.02971659
21:18:10|0.02971659
21:18:11|0.02971659
21:18:11|0.02971659
21:18:13|0.02971659
21:18:13|0.02971659
21:18:14|0.02971659
21:18:16|0.02970733
21:18:16|0.02970733
21:18:17|0.02970733
21:18:18|0.02970733
21:18:19|0.02970733
21:18:20|0.02970733
21:18:22|0.02970733
21:18:22|0.02970733
21:18:23|0.02970733
21:18:25|0.02970733
21:18:26|0.02970733
21:18:27|0.02971281
21:18:27|0.02971281
21:18:29|0.0297151
21:18:30|0.0297151
21:18:30|0.0297151
21:18:31|0.02972731
21:18:32|0.02972731
21:18:33|0.02972731
21:18:35|0.02972731
21:18:35|0.02972731
21:18:37|0.02972731
21:18:38|0.02972731
21:18:38|0.02972731
21:18:39|0.02972731
21:18:40|0.02972731
21:18:42|0.02972731
21:18:43|0.02972731
21:18:44|0.02972731
21:18:45|0.02972731
21:18:46|0.02972731
21:18:47|0.02972731
21:18:48|0.02972731
21:18:49|0.02972731
21:18:50|0.02972731
21:18:51|0.02972731
21:18:52|0.02972731
21:18:53|0.02972731
21:18:54|0.0297472
21:18:55|0.0297472
21:18:56|0.0297472
21:18:57|0.0297472
21:18:58|0.0297472
21:18:59|0.0297472
21:19:00|0.0297472
21:19:01|0.0297472
21:19:02|0.02974318
21:19:03|0.02974318
21:19:04|0.02974318
21:19:06|0.02974332
21:19:06|0.02974332
21:19:08|0.02974332
21:19:08|0.02974332
21:19:09|0.02976509
21:19:11|0.02976509
21:19:11|0.02976509
21:19:12|0.02976509
21:19:13|0.02976509
21:19:15|0.02976509
21:19:15|0.02976509
21:19:17|0.02976509
21:19:17|0.02976509
21:19:18|0.02976509
21:19:19|0.02976509
21:19:21|0.02976509
21:19:22|0.02976509
21:19:23|0.02976509
21:19:23|0.02976509
21:19:25|0.02976509
21:19:26|0.02976509
21:19:27|0.02976509
21:19:27|0.02976509
21:19:29|0.02976509
21:19:30|0.02976509
21:19:31|0.02976509
21:19:32|0.0297653
21:19:33|0.0297653
21:19:34|0.0297653
21:19:34|0.0297653
21:19:36|0.0297653
21:19:37|0.0297653
21:19:38|0.0297653
21:19:39|0.0297653
21:19:40|0.0297653
21:19:41|0.0297653
21:19:42|0.0297653
21:19:43|0.0297653
21:19:44|0.0297653
21:19:45|0.0297653
21:19:46|0.0297653
21:19:47|0.0297653
21:19:48|0.0297653
21:19:49|0.0297653
21:19:50|0.0297653
21:19:51|0.0297653
21:19:52|0.0297653
21:19:53|0.0297653
21:19:54|0.0297653
21:19:55|0.02977006
21:19:56|0.02977006
21:19:57|0.02977006
21:19:58|0.02977006
21:19:59|0.02977006
21:20:00|0.02977006
21:20:01|0.02977006
21:20:03|0.02977006
21:20:04|0.02977006
21:20:06|0.02977249
21:20:06|0.02977249
21:20:07|0.02978209
21:20:08|0.02978209
21:20:10|0.02978209
21:20:10|0.02978209
21:20:12|0.02978209
21:20:12|0.02978209
21:20:13|0.02978209
21:20:15|0.02978209
21:20:15|0.02978209
21:20:17|0.02978209
21:20:18|0.02978209
21:20:19|0.02978209
21:20:20|0.02978209
21:20:21|0.02978209
21:20:22|0.02978209
21:20:23|0.02978209
21:20:24|0.02978209
21:20:25|0.02978209
21:20:26|0.02978209
21:20:27|0.02979006
21:20:28|0.02979006
21:20:29|0.02979006
21:20:30|0.02977908
21:20:31|0.02977908
21:20:32|0.02977908
21:20:33|0.02977908
21:20:34|0.02977908
21:20:35|0.02977908
21:20:36|0.02977908
21:20:37|0.02977908
21:20:38|0.02977908
21:20:39|0.02977908
21:20:40|0.02977908
21:20:41|0.02977908
21:20:42|0.02977908
21:20:43|0.02977908
21:20:44|0.02977908
21:20:45|0.02977908
21:20:46|0.02977908
21:20:47|0.02977908
21:20:48|0.02977908
21:20:49|0.02977908
21:20:50|0.02977908
21:20:51|0.02977908
21:20:52|0.02977908
21:20:53|0.02977908
21:20:54|0.02977908
21:20:55|0.02977908
21:20:56|0.02977908
21:20:57|0.02977908
21:20:58|0.02977908
21:20:59|0.02977908
21:21:01|0.02977908
21:21:02|0.02977908
21:21:02|0.02977908
21:21:03|0.02977908
21:21:04|0.02977908
21:21:06|0.02977908
21:21:06|0.02977908
21:21:08|0.02977908
21:21:09|0.02977908
21:21:10|0.02977908
21:21:10|0.02977908
21:21:12|0.02977908
21:21:13|0.02977908
21:21:14|0.02977908
21:21:15|0.02977908
21:21:15|0.02977908
21:21:16|0.02977908
21:21:17|0.02977908
21:21:19|0.02978209
21:21:19|0.02978209
21:21:21|0.02978505
21:21:22|0.02978505
21:21:23|0.02978505
21:21:24|0.02978505
21:21:25|0.02978505
21:21:26|0.02978505
21:21:27|0.02978505
21:21:28|0.02978505
21:21:29|0.02978505
21:21:30|0.02978505
21:21:32|0.02978505
21:21:32|0.02978505
21:21:33|0.02978505
21:21:34|0.02978505
21:21:35|0.02978505
21:21:36|0.02978505
21:21:37|0.02978505
21:21:38|0.02979303
21:21:39|0.02979303
21:21:41|0.02979303
21:21:41|0.02979303
21:21:43|0.02979303
21:21:43|0.02979303
21:21:44|0.02979303
21:21:46|0.02979303
21:21:47|0.02979303
21:21:48|0.02979303
21:21:49|0.02979303
21:21:49|0.02979303
21:21:51|0.02979303
21:21:51|0.02979303
21:21:53|0.02979303
21:21:53|0.02979303
21:21:55|0.02979303
21:21:56|0.02979303
21:21:57|0.02979303
21:21:58|0.02979303
21:21:59|0.02979303
21:22:00|0.02979303
21:22:01|0.02979303
21:22:01|0.02978341
21:22:02|0.02978341
21:22:04|0.02978341
21:22:05|0.02977158
21:22:06|0.02977158
21:22:07|0.02977158
21:22:08|0.02977158
21:22:10|0.02977158
21:22:10|0.02977158
21:22:11|0.02977158
21:22:13|0.02977158
21:22:13|0.02977158
21:22:14|0.02977158
21:22:16|0.02976481
21:22:16|0.02976481
21:22:17|0.02976481
21:22:18|0.02976481
21:22:19|0.02976481
21:22:20|0.02976481
21:22:22|0.02976481
21:22:23|0.02976481
21:22:23|0.0297404
21:22:24|0.0297404
21:22:25|0.0297404
21:22:26|0.0297404
21:22:28|0.0297404
21:22:28|0.0297404
21:22:29|0.0297404
21:22:31|0.0297404
21:22:32|0.0297404
21:22:33|0.0297404
21:22:34|0.0297404
21:22:36|0.0297596
21:22:36|0.0297596
21:22:37|0.0297596
21:22:39|0.0297596
21:22:39|0.0297596
21:22:40|0.0297596
21:22:41|0.0297596
21:22:43|0.0297596
21:22:44|0.0297596
21:22:45|0.02975965
21:22:46|0.02975965
21:22:47|0.02975965
21:22:48|0.02975965
21:22:49|0.02975965
21:22:50|0.02975965
21:22:51|0.02975965
21:22:52|0.02975965
21:22:53|0.02975965
21:22:54|0.02975965
21:22:55|0.02975965
21:22:56|0.02975965
21:22:57|0.02975965
21:22:58|0.02975965
21:22:59|0.02975965
21:23:00|0.02975965
21:23:01|0.02975965
21:23:02|0.02975965
21:23:03|0.02975965
21:23:04|0.02975965
21:23:05|0.02976741
21:23:06|0.02976741
21:23:07|0.02976741
21:23:08|0.02976741
21:23:09|0.02976741
21:23:10|0.02976741
21:23:11|0.02976741
21:23:12|0.02976741
21:23:13|0.02976057
21:23:14|0.02976057
21:23:15|0.02977212
21:23:16|0.02977212
21:23:17|0.02977212
21:23:18|0.02977212
21:23:19|0.02977212
21:23:20|0.02977212
21:23:21|0.02977212
21:23:22|0.02977212
21:23:24|0.02977212
21:23:24|0.02977212
21:23:25|0.02977212
21:23:26|0.02977212
21:23:28|0.02975398
21:23:29|0.02975398
21:23:29|0.02975398
21:23:30|0.02975398
21:23:31|0.02975398
21:23:32|0.02975398
21:23:33|0.02975398
21:23:34|0.02975398
21:23:35|0.02974471
21:23:36|0.02974471
21:23:37|0.02974471
21:23:39|0.02974471
21:23:39|0.02974471
21:23:40|0.02974471
21:23:41|0.02974471
21:23:42|0.02974471
21:23:43|0.02973284
21:23:44|0.02973284
21:23:45|0.02973284
21:23:46|0.02973284
21:23:47|0.02973284
21:23:48|0.02973284
21:23:50|0.02973284
21:23:50|0.02973284
21:23:51|0.02973284
21:23:52|0.02973284
21:23:54|0.02973284
21:23:54|0.02973284
21:23:55|0.02973284
21:23:56|0.02973284
21:23:57|0.02973284
21:23:58|0.02973284
21:23:59|0.02973284
21:24:01|0.02973284
21:24:01|0.02974029
21:24:02|0.02974029
21:24:03|0.02974029
21:24:04|0.02974029
21:24:06|0.02973719
21:24:07|0.02973719
21:24:08|0.02973719
21:24:09|0.02973712
21:24:10|0.02973712
21:24:12|0.02973712
21:24:13|0.02974909
21:24:13|0.02974909
21:24:14|0.02974909
21:24:15|0.02974909
21:24:16|0.02974909
21:24:17|0.02974909
21:24:19|0.02974909
21:24:20|0.02974977
21:24:20|0.02974977
21:24:21|0.02974977
21:24:23|0.02974977
21:24:24|0.02974977
21:24:24|0.02974977
21:24:25|0.02974977
21:24:27|0.02974977
21:24:28|0.02974977
21:24:29|0.02974977
21:24:30|0.02974977
21:24:31|0.02974977
21:24:32|0.02974977
21:24:33|0.02974977
21:24:34|0.02974977
21:24:35|0.02974977
21:24:36|0.02974977
21:24:37|0.02974977
21:24:38|0.02974977
21:24:39|0.02974977
21:24:40|0.02974977
21:24:41|0.02974977
21:24:42|0.02974977
21:24:43|0.02974639
21:24:44|0.02974639
21:24:45|0.02974639
21:24:46|0.02974639
21:24:48|0.02974639
21:24:48|0.02974639
21:24:49|0.02974639
21:24:50|0.02974639
21:24:51|0.02974639
21:24:52|0.02974639
21:24:53|0.02974639
21:24:54|0.02974639
21:24:55|0.02974639
21:24:56|0.02974639
21:24:57|0.02974639
21:24:58|0.02974639
21:24:59|0.02974639
21:25:00|0.02974639
21:25:01|0.02974639
21:25:02|0.02974639
21:25:03|0.02974639
21:25:04|0.02974639
21:25:05|0.02974144
21:25:07|0.02974144
21:25:07|0.02974144
21:25:09|0.02974144
21:25:11|0.02974144
21:25:12|0.02974144
21:25:12|0.02974144
21:25:13|0.02974144
21:25:15|0.02974144
21:25:15|0.02974144
21:25:16|0.02974144
21:25:17|0.02974144
21:25:19|0.02974144
21:25:20|0.02974144
21:25:21|0.02973179
21:25:21|0.02973179
21:25:22|0.02973179
21:25:24|0.0297339
21:25:25|0.0297339
21:25:26|0.0297339
21:25:27|0.0297339
21:25:28|0.0297339
21:25:28|0.0297339
21:25:30|0.0297339
21:25:31|0.0297339
21:25:31|0.0297339
21:25:32|0.0297339
21:25:34|0.0297339
21:25:34|0.0297339
21:25:35|0.0297339
21:25:37|0.0297339
21:25:38|0.0297339
21:25:39|0.0297339
21:25:40|0.0297339
21:25:41|0.0297339
21:25:42|0.0297339
21:25:43|0.0297339
21:25:44|0.0297339
21:25:45|0.0297339
21:25:46|0.0297339
21:25:47|0.0297339
21:25:48|0.0297339
21:25:49|0.0297339
21:25:50|0.0297339
21:25:51|0.0297339
21:25:52|0.0297339
21:25:53|0.02972
21:25:54|0.02972
21:25:55|0.02972
21:25:56|0.02972
21:25:57|0.02972
21:25:58|0.02972
21:25:59|0.02972
21:26:00|0.02972
21:26:01|0.02972
21:26:02|0.02972
21:26:03|0.02972
21:26:04|0.02972
21:26:05|0.02972
21:26:06|0.02972396
21:26:07|0.02972396
21:26:08|0.02972396
21:26:10|0.02972396
21:26:10|0.02972396
21:26:12|0.02974907
21:26:13|0.02973836
21:26:14|0.02973838
21:26:15|0.02973838
21:26:17|0.02973838
21:26:18|0.02973838
21:26:19|0.02973838
21:26:20|0.02973838
21:26:20|0.02973838
21:26:21|0.02973838
21:26:23|0.02973838
21:26:23|0.02973838
21:26:25|0.02973838
21:26:25|0.02973838
21:26:27|0.02973838
21:26:27|0.02973838
21:26:29|0.02973838
21:26:29|0.02973838
21:26:30|0.02973838
21:26:31|0.02973838
21:26:32|0.02973838
21:26:34|0.02973838
21:26:35|0.02973838
21:26:36|0.02973838
21:26:37|0.02973838
21:26:37|0.02973838
21:26:39|0.02974066
21:26:40|0.02974066
21:26:41|0.02974066
21:26:42|0.02974066
21:26:43|0.02974066
21:26:44|0.02974066
21:26:45|0.02974066
21:26:46|0.02974066
21:26:47|0.02974066
21:26:48|0.02974066
21:26:49|0.02974066
21:26:50|0.02974066
21:26:51|0.02974066
21:26:52|0.02974066
21:26:53|0.02974066
21:26:54|0.02974066
21:26:55|0.02974066
21:26:56|0.02974066
21:26:57|0.02974066
21:26:58|0.02974854
21:26:59|0.02974854
21:27:00|0.02974854
21:27:01|0.02976092
21:27:02|0.02976092
21:27:03|0.02976092
21:27:04|0.02976092
21:27:05|0.02976092
21:27:06|0.02976092
21:27:07|0.02976092
21:27:08|0.02976092
21:27:09|0.02976092
21:27:10|0.02976092
21:27:11|0.02977469
21:27:12|0.02977469
21:27:14|0.02977469
21:27:15|0.02977469
21:27:16|0.02977469
21:27:17|0.02977469
21:27:18|0.02977557
21:27:19|0.02977557
21:27:20|0.02977557
21:27:21|0.02977557
21:27:22|0.02977557
21:27:24|0.02977557
21:27:24|0.02977557
21:27:25|0.02977557
21:27:26|0.02977557
21:27:27|0.02977557
21:27:28|0.02977557
21:27:30|0.02979628
21:27:30|0.02979628
21:27:31|0.02979628
21:27:32|0.02979628
21:27:33|0.02979628
21:27:35|0.02979628
21:27:36|0.02979628
21:27:36|0.02979628
21:27:38|0.02979628
21:27:38|0.02979628
21:27:40|0.02979628
21:27:40|0.02979628
21:27:42|0.02979628
21:27:43|0.02979628
21:27:43|0.02979628
21:27:44|0.02979628
21:27:46|0.02979628
21:27:47|0.02979628
21:27:47|0.02979628
21:27:49|0.02979628
21:27:50|0.02979628
21:27:51|0.02979628
21:27:52|0.02979628
21:27:53|0.02979628
21:27:54|0.02979628
21:27:55|0.02979628
21:27:56|0.02979628
21:27:57|0.02979628
21:27:58|0.02979628
21:27:59|0.02979628
21:28:00|0.02979628
21:28:01|0.02979628
21:28:02|0.02979628
21:28:03|0.02979628
21:28:04|0.02979628
21:28:05|0.02979628
21:28:06|0.02979628
21:28:07|0.02979628
21:28:08|0.02979628
21:28:09|0.02979628
21:28:10|0.02979628
21:28:11|0.02979628
21:28:13|0.02980665
21:28:13|0.02980665
21:28:15|0.02980665
21:28:15|0.02980665
21:28:17|0.02980665
21:28:17|0.02980665
21:28:18|0.02980665
21:28:19|0.02980665
21:28:20|0.02980665
21:28:22|0.02980665
21:28:22|0.02980665
21:28:24|0.02980665
21:28:24|0.02980665
21:28:25|0.02980665
21:28:27|0.02980665
21:28:27|0.02980665
21:28:28|0.02980665
21:28:30|0.02980665
21:28:30|0.02980665
21:28:31|0.02980665
21:28:33|0.02980665
21:28:33|0.02980665
21:28:34|0.02980665
21:28:35|0.02980665
21:28:36|0.02980665
21:28:38|0.02980665
21:28:39|0.02980665
21:28:39|0.02980665
21:28:41|0.02980665
21:28:42|0.02980665
21:28:43|0.02982659
21:28:44|0.02982659
21:28:45|0.02982659
21:28:46|0.02982659
21:28:47|0.02982659
21:28:48|0.02982659
21:28:49|0.02982659
21:28:50|0.02982659
21:28:51|0.02982659
21:28:52|0.02982659
21:28:53|0.02984247
21:28:54|0.02984247
21:28:55|0.02984247
21:28:56|0.02984247
21:28:57|0.02984247
21:28:58|0.02984249
21:28:59|0.02984249
21:29:00|0.02984249
21:29:01|0.02984249
21:29:02|0.02984249
21:29:03|0.02985904
21:29:04|0.02985904
21:29:05|0.02985904
21:29:06|0.02985904
21:29:07|0.02985904
21:29:08|0.02985904
21:29:09|0.02985903
21:29:10|0.02985903
21:29:11|0.02985903
21:29:12|0.02985903
21:29:13|0.02985903
21:29:14|0.02985903
21:29:16|0.02985903
21:29:17|0.02985903
21:29:17|0.02985903
21:29:19|0.02985903
21:29:20|0.02985903
21:29:21|0.02985903
21:29:22|0.02985903
21:29:23|0.02985903
21:29:24|0.02985903
21:29:25|0.02985903
21:29:26|0.02985903
21:29:28|0.02985903
21:29:28|0.02985903
21:29:29|0.02985903
21:29:30|0.02985903
21:29:31|0.02985903
21:29:32|0.02985903
21:29:34|0.02985903
21:29:35|0.02985903
21:29:35|0.02985903
21:29:36|0.02985905
21:29:38|0.02985905
21:29:39|0.02985905
21:29:40|0.02985905
21:29:41|0.02987933
21:29:42|0.02987933
21:29:44|0.02987933
21:29:45|0.02987933
21:29:45|0.02987933
21:29:47|0.02987933
21:29:47|0.02987933
21:29:49|0.02987933
21:29:50|0.02987933
21:29:51|0.02987933
21:29:52|0.02987933
21:29:53|0.02987933
21:29:54|0.02987933
21:29:55|0.02987933
21:29:56|0.02987933
21:29:57|0.02987933
21:29:58|0.02987933
21:29:59|0.02987933
21:30:00|0.02987933
21:30:01|0.02987933
21:30:02|0.02987933
21:30:03|0.02987933
21:30:04|0.02987933
21:30:05|0.02987933
21:30:06|0.02987933
21:30:07|0.02987933
21:30:08|0.02987933
21:30:09|0.02987933
21:30:10|0.02987933
21:30:11|0.02987933
21:30:12|0.02987933
21:30:14|0.02987933
21:30:15|0.02987933
21:30:16|0.02987933
21:30:17|0.02987933
21:30:18|0.02987933
21:30:18|0.02987933
21:30:20|0.02987933
21:30:22|0.02987935
21:30:23|0.02987935
21:30:24|0.02987935
21:30:25|0.02987935
21:30:25|0.02987935
21:30:26|0.02987935
21:30:27|0.02987935
21:30:29|0.02987099
21:30:30|0.02987099
21:30:32|0.02987099
21:30:32|0.02987099
21:30:33|0.02987099
21:30:34|0.02987099
21:30:36|0.02987099
21:30:37|0.02987099
21:30:37|0.02987099
21:30:38|0.02987099
21:30:39|0.02987099
21:30:40|0.02987099
21:30:41|0.02987099
21:30:42|0.0298762
21:30:43|0.0298762
21:30:44|0.02988
21:30:45|0.02988
21:30:46|0.02988
21:30:48|0.02988
21:30:48|0.0298817
21:30:49|0.0298817
21:30:51|0.0298817
21:30:51|0.0298817
21:30:52|0.0298817
21:30:53|0.0298817
21:30:54|0.0298817
21:30:55|0.0298817
21:30:56|0.0298817
21:30:58|0.0298817
21:30:58|0.0298817
21:30:59|0.0298817
21:31:00|0.02988557
21:31:01|0.02987605
21:31:03|0.02987605
21:31:03|0.02987605
21:31:04|0.02989185
21:31:05|0.02989185
21:31:06|0.02989185
21:31:07|0.02989185
21:31:08|0.02989185
21:31:10|0.02989185
21:31:10|0.02990095
21:31:11|0.02990095
21:31:12|0.02990095
21:31:13|0.02990095
21:31:15|0.02990095
21:31:16|0.02990095
21:31:17|0.02990095
21:31:18|0.02990095
21:31:18|0.02990095
21:31:19|0.02990095
21:31:21|0.02990095
21:31:22|0.02990095
21:31:23|0.02990095
21:31:23|0.02990095
21:31:24|0.02990095
21:31:26|0.02990095
21:31:27|0.02990095
21:31:28|0.02990102
21:31:29|0.02990102
21:31:30|0.02990102
21:31:31|0.02990102
21:31:32|0.02989043
21:31:33|0.02989043
21:31:34|0.02989043
21:31:35|0.02989043
21:31:36|0.02989863
21:31:37|0.02989863
21:31:38|0.02989863
21:31:39|0.02989863
21:31:40|0.02989863
21:31:41|0.02989863
21:31:42|0.02989863
21:31:43|0.02989863
21:31:44|0.02989863
21:31:45|0.02989863
21:31:46|0.02989863
21:31:47|0.02989863
21:31:48|0.02989863
21:31:49|0.02989863
21:31:50|0.02990106
21:31:51|0.02990106
21:31:52|0.02990106
21:31:53|0.02990106
21:31:54|0.02990106
21:31:55|0.02990106
21:31:56|0.02990106
21:31:57|0.02990106
21:31:58|0.02990106
21:31:59|0.02990106
21:32:00|0.02990106
21:32:01|0.02990106
21:32:02|0.02990106
21:32:03|0.02990106
21:32:04|0.02990199
21:32:05|0.02992356
21:32:06|0.02992356
21:32:07|0.02992356
21:32:08|0.02992356
21:32:09|0.02992356
21:32:10|0.02991121
21:32:11|0.02991121
21:32:12|0.02991121
21:32:13|0.02991121
21:32:14|0.02990261
21:32:16|0.0298865
21:32:17|0.0298865
21:32:17|0.0298865
21:32:18|0.0298865
21:32:19|0.02988651
21:32:21|0.02988651
21:32:22|0.02988651
21:32:23|0.02989472
21:32:24|0.02989472
21:32:25|0.02989472
21:32:25|0.02989472
21:32:27|0.02989472
21:32:28|0.02989472
21:32:29|0.02988139
21:32:29|0.02988139
21:32:31|0.02988139
21:32:32|0.02988139
21:32:33|0.02988139
21:32:34|0.02988139
21:32:35|0.02988139
21:32:36|0.02988139
21:32:37|0.02988139
21:32:38|0.02988139
21:32:39|0.02988139
21:32:40|0.02989787
21:32:41|0.02989787
21:32:42|0.02989787
21:32:43|0.02989787
21:32:44|0.02989787
21:32:45|0.02989787
21:32:46|0.02989787
21:32:47|0.02989787
21:32:48|0.02989787
21:32:49|0.02989787
21:32:50|0.02989787
21:32:51|0.02989787
21:32:52|0.02989787
21:32:53|0.02989787
21:32:54|0.02989787
21:32:55|0.02989787
21:32:56|0.02989787
21:32:57|0.02989787
21:32:58|0.02989787
21:32:59|0.02989787
21:33:00|0.02989787
21:33:01|0.02989787
21:33:02|0.02989787
21:33:03|0.02989787
21:33:04|0.02989787
21:33:05|0.02987812
21:33:06|0.02987812
21:33:07|0.02987812
21:33:08|0.02987812
21:33:09|0.02986059
21:33:10|0.029862
21:33:11|0.029862
21:33:12|0.02985903
21:33:13|0.02985903
21:33:14|0.02985903
21:33:15|0.02985903
21:33:16|0.02985903
21:33:18|0.02985903
21:33:18|0.02985903
21:33:19|0.02985903
21:33:21|0.0298444
21:33:22|0.0298444
21:33:23|0.0298444
21:33:24|0.0298444
21:33:25|0.0298444
21:33:26|0.02984428
21:33:27|0.02984428
21:33:28|0.02984428
21:33:29|0.02984428
21:33:30|0.02984428
21:33:31|0.02984428
21:33:32|0.02982252
21:33:33|0.02982252
21:33:34|0.02982252
21:33:35|0.02982252
21:33:36|0.02982252
21:33:37|0.02982252
21:33:38|0.02982252
21:33:39|0.02982252
21:33:40|0.02982252
21:33:41|0.02982252
21:33:42|0.02982252
21:33:43|0.02982252
21:33:44|0.02982252
21:33:45|0.02982252
21:33:46|0.02982252
21:33:47|0.02982252
21:33:48|0.02982252
21:33:49|0.02982252
21:33:50|0.02981653
21:33:51|0.02981653
21:33:52|0.02981642
21:33:53|0.02981642
21:33:54|0.02981642
21:33:55|0.02981642
21:33:56|0.02981642
21:33:57|0.02981642
21:33:58|0.02981642
21:33:59|0.02982487
21:34:00|0.02982487
21:34:01|0.02982487
21:34:03|0.02982487
21:34:04|0.02982487
21:34:04|0.02982487
21:34:05|0.02982487
21:34:06|0.02982487
21:34:07|0.02982487
21:34:08|0.02982487
21:34:09|0.02982487
21:34:10|0.02982487
21:34:11|0.02982487
21:34:13|0.02982487
21:34:13|0.02982487
21:34:14|0.02982487
21:34:15|0.02982487
21:34:16|0.02982487
21:34:17|0.02982487
21:34:18|0.02982487
21:34:20|0.02982487
21:34:21|0.02982487
21:34:21|0.02982487
21:34:23|0.02982487
21:34:23|0.02982487
21:34:25|0.02982487
21:34:25|0.02982487
21:34:26|0.02982487
21:34:28|0.02983924
21:34:28|0.02983924
21:34:29|0.02983924
21:34:31|0.02983924
21:34:31|0.02983924
21:34:32|0.02983924
21:34:33|0.02983924
21:34:35|0.02983924
21:34:36|0.02983924
21:34:36|0.02983924
21:34:37|0.02983924
21:34:39|0.02983924
21:34:40|0.02983924
21:34:40|0.02983924
21:34:42|0.02983924
21:34:42|0.02983924
21:34:44|0.02983924
21:34:45|0.02983924
21:34:46|0.02983924
21:34:46|0.02983098
21:34:48|0.02983913
21:34:49|0.02983913
21:34:50|0.02983913
21:34:51|0.02983913
21:34:51|0.02983913
21:34:53|0.02983913
21:34:54|0.02983913
21:34:55|0.02983913
21:34:56|0.02983913
21:34:57|0.02983913
21:34:58|0.02983913
21:34:59|0.02983913
21:35:00|0.02983913
21:35:01|0.02983913
21:35:02|0.02983913
21:35:03|0.02983913
21:35:04|0.02982864
21:35:05|0.02982864
21:35:06|0.02982864
21:35:07|0.02982864
21:35:08|0.02982864
21:35:09|0.02982864
21:35:10|0.02982864
21:35:11|0.02982864
21:35:12|0.02982864
21:35:13|0.02982864
21:35:14|0.02982864
21:35:15|0.02982864
21:35:16|0.02982864
21:35:17|0.02982864
21:35:18|0.02983495
21:35:19|0.02983495
21:35:20|0.02983495
21:35:21|0.0298249
21:35:22|0.0298249
21:35:24|0.0298249
21:35:25|0.0298249
21:35:25|0.0298249
21:35:27|0.0298249
21:35:27|0.0298249
21:35:29|0.0298249
21:35:29|0.0298249
21:35:30|0.0298249
21:35:31|0.0298249
21:35:33|0.0298249
21:35:34|0.0298249
21:35:34|0.0298249
21:35:35|0.0298249
21:35:37|0.0298249
21:35:38|0.0298249
21:35:38|0.0298249
21:35:39|0.0298249
21:35:41|0.0298249
21:35:41|0.0298249
21:35:42|0.0298249
21:35:44|0.0298249
21:35:45|0.0298249
21:35:45|0.0298249
21:35:47|0.0298249
21:35:47|0.0298249
21:35:49|0.0298249
21:35:49|0.0298249
21:35:50|0.0298249
21:35:52|0.0298249
21:35:53|0.0298249
21:35:54|0.0298249
21:35:54|0.0298249
21:35:55|0.0298249
21:35:57|0.02982489
21:35:58|0.02982489
21:35:58|0.02982489
21:36:00|0.02982489
21:36:01|0.02982489
21:36:02|0.02982489
21:36:02|0.02982489
21:36:03|0.02982489
21:36:04|0.02982489
21:36:06|0.02982489
21:36:06|0.02979884
21:36:07|0.02978012
21:36:09|0.02978012
21:36:09|0.02978012
21:36:10|0.02978012
21:36:12|0.02978012
21:36:12|0.02978012
21:36:14|0.02978702
21:36:14|0.02978702
21:36:16|0.02978702
21:36:17|0.02978702
21:36:18|0.02978702
21:36:20|0.02978702
21:36:21|0.02978702
21:36:21|0.02978759
21:36:22|0.02978759
21:36:23|0.02978759
21:36:25|0.02978759
21:36:25|0.02978759
21:36:27|0.02978759
21:36:28|0.02978759
21:36:29|0.02978759
21:36:31|0.02978759
21:36:32|0.02978759
21:36:32|0.02978759
21:36:34|0.02978759
21:36:34|0.02978759
21:36:36|0.02978759
21:36:36|0.02978759
21:36:38|0.02978759
21:36:38|0.02978759
21:36:39|0.02978759
21:36:41|0.02978759
21:36:42|0.02978759
21:36:43|0.02978759
21:36:44|0.02978759
21:36:45|0.02979387
21:36:46|0.02979387
21:36:47|0.02979387
21:36:48|0.02979387
21:36:49|0.02979387
21:36:49|0.02979387
21:36:51|0.02979387
21:36:51|0.02979387
21:36:52|0.02979387
21:36:53|0.02979387
21:36:55|0.02980904
21:36:55|0.02981038
21:36:56|0.02981038
21:36:57|0.02981038
21:36:59|0.02981038
21:37:00|0.02981038
21:37:00|0.02981038
21:37:01|0.02981038
21:37:03|0.02981038
21:37:04|0.02981038
21:37:04|0.02981038
21:37:05|0.02981038
21:37:07|0.02981038
21:37:07|0.02981038
21:37:08|0.02981038
21:37:09|0.02981038
21:37:10|0.02981038
21:37:11|0.02981038
21:37:12|0.02981038
21:37:13|0.02981038
21:37:14|0.02981038
21:37:16|0.02981038
21:37:17|0.02981038
21:37:18|0.02981038
21:37:19|0.02981038
21:37:19|0.02981038
21:37:20|0.02981038
21:37:21|0.02981038
21:37:23|0.02981038
21:37:24|0.02981038
21:37:25|0.02981038
21:37:25|0.02981038
21:37:27|0.02983252
21:37:28|0.02983252
21:37:28|0.02984734
21:37:30|0.02984734
21:37:31|0.02984734
21:37:32|0.02984734
21:37:33|0.02984734
21:37:34|0.02984734
21:37:35|0.02984734
21:37:36|0.02984734
21:37:37|0.02984734
21:37:38|0.02984734
21:37:39|0.02984734
21:37:40|0.02984734
21:37:41|0.02984734
21:37:42|0.02985337
21:37:43|0.02985337
21:37:44|0.02985337
21:37:45|0.02985337
21:37:46|0.02985337
21:37:47|0.02985337
21:37:48|0.02985337
21:37:49|0.02985337
21:37:50|0.02985337
21:37:51|0.02985337
21:37:52|0.02985337
21:37:53|0.02985337
21:37:54|0.02985337
21:37:55|0.02985337
21:37:56|0.02986003
21:37:57|0.02986003
21:37:58|0.02986003
21:37:59|0.02986003
21:38:00|0.02986003
21:38:01|0.02986003
21:38:02|0.02986003
21:38:03|0.02986003
21:38:04|0.02986003
21:38:05|0.02986003
21:38:06|0.02986003
21:38:07|0.02986003
21:38:08|0.02986003
21:38:09|0.02986003
21:38:10|0.02986003
21:38:11|0.02986003
21:38:12|0.02986003
21:38:13|0.02986003
21:38:14|0.02986003
21:38:15|0.02986003
21:38:16|0.02986003
21:38:17|0.02986003
21:38:18|0.02985809
21:38:19|0.02985809
21:38:20|0.02985809
21:38:21|0.02985809
21:38:22|0.02985809
21:38:23|0.02985809
21:38:24|0.02985809
21:38:26|0.02985809
21:38:26|0.02986399
21:38:28|0.02986399
21:38:29|0.02986399
21:38:30|0.02986399
21:38:30|0.02986399
21:38:31|0.02985778
21:38:33|0.02985778
21:38:34|0.02985778
21:38:35|0.02985778
21:38:36|0.02985778
21:38:37|0.02985778
21:38:38|0.02985778
21:38:39|0.02985778
21:38:40|0.02985778
21:38:41|0.02985778
21:38:42|0.02985778
21:38:43|0.02985778
21:38:44|0.02985778
21:38:45|0.02985778
21:38:46|0.02985778
21:38:47|0.02985778
21:38:48|0.02985778
21:38:49|0.02985778
21:38:50|0.02985778
21:38:51|0.02985778
21:38:52|0.02985778
21:38:53|0.02985778
21:38:54|0.02985778
21:38:55|0.02985778
21:38:56|0.02985778
21:38:57|0.02985778
21:38:58|0.02985778
21:38:59|0.02985778
21:39:00|0.02985778
21:39:01|0.02985778
21:39:02|0.02985778
21:39:03|0.02985778
21:39:04|0.02985778
21:39:05|0.02985778
21:39:06|0.02985778
21:39:07|0.02985778
21:39:08|0.02985778
21:39:10|0.02985778
21:39:11|0.02985778
21:39:12|0.02985778
21:39:12|0.02985778
21:39:13|0.02985778
21:39:14|0.02985778
21:39:15|0.02985778
21:39:16|0.02985778
21:39:17|0.02985778
21:39:18|0.02985778
21:39:19|0.02985778
21:39:20|0.02985778
21:39:22|0.02985778
21:39:23|0.02985778
21:39:24|0.02985778
21:39:25|0.02985778
21:39:27|0.02985778
21:39:27|0.02985778
21:39:29|0.02985778
21:39:29|0.02985778
21:39:30|0.02985744
21:39:31|0.02985744
21:39:33|0.02985744
21:39:34|0.02985744
21:39:34|0.02985744
21:39:35|0.02985744
21:39:36|0.02985744
21:39:37|0.02985744
21:39:38|0.02985744
21:39:39|0.02985744
21:39:41|0.02985744
21:39:42|0.02985744
21:39:42|0.02985744
21:39:43|0.02985744
21:39:45|0.02985744
21:39:46|0.02985744
21:39:47|0.02985744
21:39:48|0.02985744
21:39:49|0.02985744
21:39:50|0.02985744
21:39:52|0.02985729
21:39:53|0.02985729
21:39:53|0.02985729
21:39:55|0.02989478
21:39:55|0.02989478
21:39:56|0.02989478
21:39:58|0.02989478
21:39:59|0.02989478
21:40:00|0.02989478
21:40:00|0.02987466
21:40:01|0.02985778
21:40:03|0.02985778
21:40:04|0.02987059
21:40:05|0.02987059
21:40:06|0.02987059
21:40:07|0.02987059
21:40:08|0.02986768
21:40:09|0.02986768
21:40:10|0.02986768
21:40:11|0.02986768
21:40:12|0.02986768
21:40:13|0.02986768
21:40:14|0.02985757
21:40:15|0.02985757
21:40:16|0.02985757
21:40:17|0.02985365
21:40:18|0.02985337
21:40:19|0.02986511
21:40:20|0.02986511
21:40:22|0.02986511
21:40:22|0.02986172
21:40:24|0.02986797
21:40:25|0.02986797
21:40:26|0.02986797
21:40:27|0.02986797
21:40:27|0.02986797
21:40:29|0.02986797
21:40:30|0.02986797
21:40:31|0.02986797
21:40:32|0.02986797
21:40:33|0.02984593
21:40:34|0.02984593
21:40:35|0.02984593
21:40:36|0.02984593
21:40:37|0.0298345
21:40:38|0.0298345
21:40:39|0.0298345
21:40:40|0.0298345
21:40:41|0.0298345
21:40:42|0.0298345
21:40:43|0.0298345
21:40:44|0.0298345
21:40:45|0.0298345
21:40:46|0.0298345
21:40:47|0.0298345
21:40:48|0.0298345
21:40:49|0.0298345
21:40:50|0.0298345
21:40:51|0.0298345
21:40:52|0.0298345
21:40:53|0.0298345
21:40:54|0.0298345
21:40:55|0.0298345
21:40:56|0.0298345
21:40:57|0.0298345
21:40:58|0.0298345
21:40:59|0.0298345
21:41:00|0.0298345
21:41:01|0.0298345
21:41:02|0.0298345
21:41:03|0.0298345
21:41:05|0.0298345
21:41:05|0.0298345
21:41:06|0.0298345
21:41:07|0.0298345
21:41:08|0.0298345
21:41:09|0.0298345
21:41:10|0.0298345
21:41:11|0.0298345
21:41:12|0.0298345
21:41:13|0.0298345
21:41:14|0.0298345
21:41:15|0.0298345
21:41:16|0.0298345
21:41:17|0.0298345
21:41:18|0.0298345
21:41:19|0.0298345
21:41:21|0.0298345
21:41:21|0.0298345
21:41:22|0.0298345
21:41:23|0.0298345
21:41:25|0.0298345
21:41:27|0.02980898
21:41:28|0.02980898
21:41:28|0.02981444
21:41:30|0.02981444
21:41:31|0.02981444
21:41:31|0.02981444
21:41:33|0.02981444
21:41:34|0.02981444
21:41:34|0.02981444
21:41:36|0.02981444
21:41:37|0.02981444
21:41:37|0.02981444
21:41:38|0.02981444
21:41:39|0.02981444
21:41:40|0.02981444
21:41:41|0.02981444
21:41:42|0.02981444
21:41:43|0.02981444
21:41:44|0.02981444
21:41:45|0.02981416
21:41:46|0.02981416
21:41:47|0.02981416
21:41:49|0.02981416
21:41:49|0.02981416
21:41:50|0.02981416
21:41:51|0.02981416
21:41:53|0.02981416
21:41:53|0.02981416
21:41:54|0.02981416
21:41:55|0.02981416
21:41:57|0.02981416
21:41:58|0.02981416
21:41:59|0.02981416
21:42:00|0.02982665
21:42:01|0.02982665
21:42:01|0.02981261
21:42:02|0.02981261
21:42:04|0.02981261
21:42:05|0.02981261
21:42:05|0.02981261
21:42:07|0.02981261
21:42:08|0.02981261
21:42:08|0.02981196
21:42:09|0.0298088
21:42:11|0.0298088
21:42:11|0.02980444
21:42:13|0.02980444
21:42:14|0.02981181
21:42:14|0.02982053
21:42:16|0.02982053
21:42:16|0.02982053
21:42:18|0.02982053
21:42:19|0.02982053
21:42:20|0.02982053
21:42:21|0.02982053
21:42:21|0.02982053
21:42:22|0.02982053
21:42:24|0.02982053
21:42:26|0.02982053
21:42:27|0.02982053
21:42:28|0.02982053
21:42:28|0.02982053
21:42:29|0.02982053
21:42:30|0.02982053
21:42:31|0.02982053
21:42:32|0.02982053
21:42:33|0.02982053
21:42:35|0.02982053
21:42:36|0.02982962
21:42:36|0.02982962
21:42:38|0.02982962
21:42:39|0.02982962
21:42:39|0.02982962
21:42:40|0.02982962
21:42:42|0.02982962
21:42:42|0.02982962
21:42:43|0.02982962
21:42:44|0.02982962
21:42:45|0.02982502
21:42:46|0.02982502
21:42:48|0.02982502
21:42:48|0.02982502
21:42:49|0.02982502
21:42:50|0.02982502
21:42:51|0.02982502
21:42:52|0.02982502
21:42:53|0.02982502
21:42:54|0.02982502
21:42:56|0.02982502
21:42:57|0.02982502
21:42:58|0.02982502
21:42:59|0.02982502
21:43:00|0.02982502
21:43:01|0.02982502
21:43:02|0.02982502
21:43:03|0.02982502
21:43:04|0.02982502
21:43:05|0.02982502
21:43:06|0.02982502
21:43:07|0.02985111
21:43:08|0.02985111
21:43:09|0.02985111
21:43:10|0.02985111
21:43:11|0.02985111
21:43:12|0.02985111
21:43:13|0.02985111
21:43:14|0.02985111
21:43:15|0.02985111
21:43:16|0.02985111
21:43:17|0.02985111
21:43:18|0.02985111
21:43:19|0.02985111
21:43:20|0.02985111
21:43:21|0.02985111
21:43:22|0.02985111
21:43:23|0.02985111
21:43:24|0.02985111
21:43:26|0.02985111
21:43:27|0.02983839
21:43:28|0.02983839
21:43:29|0.02983839
21:43:30|0.02983839
21:43:31|0.02983839
21:43:32|0.02983839
21:43:33|0.02983839
21:43:34|0.02983839
21:43:35|0.02983839
21:43:36|0.02983839
21:43:37|0.02983825
21:43:38|0.02983825
21:43:39|0.02983825
21:43:40|0.02983825
21:43:41|0.02983819
21:43:42|0.02983819
21:43:43|0.0298248
21:43:44|0.02983819
21:43:45|0.02983819
21:43:46|0.02983819
21:43:47|0.02983819
21:43:48|0.02983819
21:43:49|0.02983819
21:43:50|0.02982275
21:43:51|0.02982275
21:43:52|0.02982275
21:43:53|0.02982275
21:43:54|0.02982275
21:43:55|0.02982275
21:43:56|0.02982275
21:43:57|0.02982275
21:43:58|0.02982275
21:43:59|0.02982275
21:44:01|0.029818
21:44:01|0.02982468
21:44:02|0.02982468
21:44:03|0.02982468
21:44:04|0.02982468
21:44:06|0.02982468
21:44:07|0.02982468
21:44:07|0.02982468
21:44:09|0.02981232
21:44:10|0.02981232
21:44:10|0.02981232
21:44:11|0.02981232
21:44:12|0.02981396
21:44:14|0.02981396
21:44:14|0.02981396
21:44:15|0.02981396
21:44:17|0.02981396
21:44:18|0.02981396
21:44:20|0.02981396
21:44:20|0.02981396
21:44:21|0.02981396
21:44:22|0.02980444
21:44:23|0.02980444
21:44:25|0.02980444
21:44:25|0.02980444
21:44:27|0.02980444
21:44:29|0.0297876
21:44:30|0.0297876
21:44:31|0.0297876
21:44:32|0.0297876
21:44:33|0.0297876
21:44:34|0.0297876
21:44:35|0.0297876
21:44:36|0.0297876
21:44:37|0.0297876
21:44:38|0.0297876
21:44:39|0.0297876
21:44:40|0.0297876
21:44:41|0.0297876
21:44:42|0.0297876
21:44:43|0.0297876
21:44:44|0.0297876
21:44:45|0.0297876
21:44:46|0.0297876
21:44:47|0.0297876
21:44:48|0.0297876
21:44:49|0.0297876
21:44:50|0.0297876
21:44:51|0.0297876
21:44:52|0.0297876
21:44:54|0.0297876
21:44:55|0.0297876
21:44:56|0.0297876
21:44:57|0.0297876
21:44:58|0.0297876
21:44:59|0.0297876
21:45:00|0.0297876
21:45:01|0.0297876
21:45:02|0.02978506
21:45:03|0.02978758
21:45:04|0.02978758
21:45:05|0.02979381
21:45:06|0.02979381
21:45:07|0.02979381
21:45:08|0.02979381
21:45:09|0.02979381
21:45:10|0.02979381
21:45:11|0.02979381
21:45:12|0.02977524
21:45:13|0.02977524
21:45:14|0.02977524
21:45:15|0.02977524
21:45:16|0.02977524
21:45:17|0.02977524
21:45:18|0.02977524
21:45:19|0.02977524
21:45:20|0.02977524
21:45:21|0.02977524
21:45:22|0.02977524
21:45:23|0.02977524
21:45:24|0.02977524
21:45:25|0.02977524
21:45:26|0.02977524
21:45:27|0.02977524
21:45:29|0.02977524
21:45:30|0.02977524
21:45:31|0.02977524
21:45:32|0.02977524
21:45:33|0.02977524
21:45:33|0.02977524
21:45:34|0.02977524
21:45:35|0.02977524
21:45:37|0.02977524
21:45:37|0.02977524
21:45:39|0.02977524
21:45:40|0.02977524
21:45:41|0.02977524
21:45:41|0.02978934
21:45:43|0.02978934
21:45:43|0.02978934
21:45:44|0.02978934
21:45:46|0.02978934
21:45:47|0.02978934
21:45:48|0.02978934
21:45:49|0.02978934
21:45:50|0.02978934
21:45:50|0.02978934
21:45:51|0.02978934
21:45:53|0.02978934
21:45:54|0.02978934
21:45:55|0.02978934
21:45:56|0.02978934
21:45:57|0.02978934
21:45:58|0.02978934
21:45:59|0.02978934
21:46:00|0.02978934
21:46:01|0.02979561
21:46:02|0.02979561
21:46:03|0.02979561
21:46:04|0.02979561
21:46:05|0.02979561
21:46:06|0.02979561
21:46:07|0.02979561
21:46:09|0.02979561
21:46:09|0.02979561
21:46:10|0.02979561
21:46:11|0.02979561
21:46:12|0.02979561
21:46:13|0.02979561
21:46:15|0.02979561
21:46:16|0.02979561
21:46:17|0.02979561
21:46:18|0.02979561
21:46:19|0.02979561
21:46:20|0.02979561
21:46:21|0.02980444
21:46:22|0.02980444
21:46:23|0.02980444
21:46:24|0.02980444
21:46:25|0.02980444
21:46:26|0.02980444
21:46:27|0.02980444
21:46:28|0.02980444
21:46:30|0.02980444
21:46:30|0.02980444
21:46:32|0.02980444
21:46:33|0.02981741
21:46:34|0.02981741
21:46:35|0.02981741
21:46:36|0.02981741
21:46:37|0.02981741
21:46:38|0.02981741
21:46:39|0.02981741
21:46:40|0.02981561
21:46:42|0.02981561
21:46:42|0.02981561
21:46:43|0.02981561
21:46:45|0.02981561
21:46:45|0.02981561
21:46:46|0.02981561
21:46:47|0.02981561
21:46:48|0.02981561
21:46:50|0.02981561
21:46:51|0.02981561
21:46:52|0.02981561
21:46:53|0.02981561
21:46:54|0.02981561
21:46:55|0.02981561
21:46:56|0.02981561
21:46:57|0.02981561
21:46:58|0.02981561
21:46:59|0.02981561
21:47:00|0.02981561
21:47:01|0.02981561
21:47:02|0.02981561
21:47:03|0.02981561
21:47:04|0.02981561
21:47:05|0.02981561
21:47:06|0.02981561
21:47:07|0.02981561
21:47:08|0.02981561
21:47:09|0.02981561
21:47:10|0.02981561
21:47:11|0.02981561
21:47:12|0.02981561
21:47:13|0.02981561
21:47:14|0.02981561
21:47:15|0.02981561
21:47:16|0.02981561
21:47:17|0.02981561
21:47:18|0.02981561
21:47:19|0.02981561
21:47:20|0.02981561
21:47:21|0.02981561
21:47:22|0.02981561
21:47:23|0.02981561
21:47:24|0.02981561
21:47:25|0.02981561
21:47:26|0.02981561
21:47:27|0.02981561
21:47:28|0.02981561
21:47:29|0.02981561
21:47:30|0.02981561
21:47:31|0.02981561
21:47:32|0.02981561
21:47:33|0.02981561
21:47:34|0.02981561
21:47:35|0.02981561
21:47:36|0.02981561
21:47:38|0.02981561
21:47:39|0.02981561
21:47:40|0.02981561
21:47:41|0.02981561
21:47:42|0.02981561
21:47:43|0.02981561
21:47:44|0.02981561
21:47:45|0.02981561
21:47:46|0.02981561
21:47:47|0.02981561
21:47:49|0.02981561
21:47:50|0.02981561
21:47:50|0.02981561
21:47:51|0.02981561
21:47:52|0.02981561
21:47:54|0.02981561
21:47:55|0.02981561
21:47:56|0.02981561
21:47:57|0.02981561
21:47:58|0.02981561
21:47:59|0.02981608
21:48:00|0.02981608
21:48:01|0.02981608
21:48:02|0.02981608
21:48:03|0.02981608
21:48:04|0.02981608
21:48:05|0.02981608
21:48:06|0.02981608
21:48:07|0.02981608
21:48:08|0.02981608
21:48:09|0.02981608
21:48:10|0.02981608
21:48:11|0.02981608
21:48:12|0.02981608
21:48:13|0.02981608
21:48:14|0.02981608
21:48:15|0.02981608
21:48:16|0.02981608
21:48:17|0.02981608
21:48:18|0.02981608
21:48:19|0.02981608
21:48:20|0.02981608
21:48:21|0.02981608
21:48:22|0.02981608
21:48:23|0.02981608
21:48:24|0.02981608
21:48:25|0.02981608
21:48:26|0.02981608
21:48:27|0.02981608
21:48:28|0.02981608
21:48:29|0.02981608
21:48:30|0.02981608
21:48:31|0.02981608
21:48:32|0.02981608
21:48:33|0.02981608
21:48:34|0.02981608
21:48:35|0.02981608
21:48:36|0.02981608
21:48:37|0.02981608
21:48:38|0.02981608
21:48:39|0.02981608
21:48:40|0.02981608
21:48:41|0.02981608
21:48:42|0.02981608
21:48:44|0.02981608
21:48:44|0.02981608
21:48:45|0.02981608
21:48:46|0.02981608
21:48:47|0.02981608
21:48:49|0.0297982
21:48:49|0.0297982
21:48:51|0.0297982
21:48:52|0.0297982
21:48:53|0.0297982
21:48:53|0.0297982
21:48:54|0.0297982
21:48:56|0.0297982
21:48:57|0.0297982
21:48:57|0.0297982
21:48:58|0.0297982
21:49:00|0.0297982
21:49:01|0.02980944
21:49:01|0.02980944
21:49:02|0.02980944
21:49:03|0.02980944
21:49:04|0.02980944
21:49:05|0.02980944
21:49:07|0.02980944
21:49:07|0.02980944
21:49:08|0.02980944
21:49:09|0.02980944
21:49:10|0.02980944
21:49:11|0.02980944
21:49:12|0.02981832
21:49:13|0.02981832
21:49:15|0.02981832
21:49:15|0.02981832
21:49:16|0.02981832
21:49:17|0.02981832
21:49:19|0.02981832
21:49:19|0.02981832
21:49:21|0.02981832
21:49:22|0.02981832
21:49:22|0.02981832
21:49:24|0.02981832
21:49:24|0.02981832
21:49:26|0.02981832
21:49:27|0.02981832
21:49:28|0.02981832
21:49:28|0.02981832
21:49:29|0.02981832
21:49:31|0.02981832
21:49:32|0.02981832
21:49:33|0.02981832
21:49:34|0.02981832
21:49:36|0.02981832
21:49:36|0.02981832
21:49:37|0.02981832
21:49:39|0.02981832
21:49:39|0.02981832
21:49:41|0.02981832
21:49:41|0.02981832
21:49:43|0.02981832
21:49:44|0.02981832
21:49:44|0.02981832
21:49:46|0.02981832
21:49:46|0.02981832
21:49:48|0.02981832
21:49:48|0.02981832
21:49:50|0.02981832
21:49:51|0.02981832
21:49:51|0.02981832
21:49:52|0.02981832
21:49:54|0.02981832
21:49:54|0.02981832
21:49:55|0.02981832
21:49:57|0.02981832
21:49:57|0.02981832
21:49:58|0.02981832
21:50:00|0.02981832
21:50:01|0.02981832
21:50:01|0.02981832
21:50:03|0.02981832
21:50:04|0.02983678
21:50:05|0.02983678
21:50:06|0.02983678
21:50:06|0.02983678
21:50:08|0.02983678
21:50:09|0.02984413
21:50:09|0.02984413
21:50:11|0.02984413
21:50:11|0.02984413
21:50:12|0.02984413
21:50:14|0.02984413
21:50:15|0.02984413
21:50:16|0.0298415
21:50:17|0.0298415
21:50:18|0.0298415
21:50:19|0.0298415
21:50:20|0.0298415
21:50:21|0.0298415
21:50:21|0.0298415
21:50:22|0.0298415
21:50:23|0.0298415
21:50:25|0.0298415
21:50:26|0.0298415
21:50:26|0.0298415
21:50:28|0.0298415
21:50:29|0.0298415
21:50:30|0.0298415
21:50:31|0.0298415
21:50:32|0.0298415
21:50:33|0.0298415
21:50:35|0.0298415
21:50:36|0.0298415
21:50:37|0.0298415
21:50:38|0.0298415
21:50:39|0.0298415
21:50:40|0.0298415
21:50:41|0.0298415
21:50:42|0.0298415
21:50:43|0.0298415
21:50:44|0.0298415
21:50:45|0.0298415
21:50:46|0.0298415
21:50:47|0.0298415
21:50:48|0.0298415
21:50:49|0.0298415
21:50:50|0.0298415
21:50:51|0.0298415
21:50:52|0.0298415
21:50:53|0.0298415
21:50:54|0.0298415
21:50:55|0.0298415
21:50:56|0.0298415
21:50:57|0.0298415
21:50:58|0.0298415
21:50:59|0.0298415
21:51:00|0.0298415
21:51:01|0.0298415
21:51:02|0.0298415
21:51:03|0.0298415
21:51:04|0.02984184
21:51:05|0.02984184
21:51:06|0.02984184
21:51:07|0.02984184
21:51:08|0.02984184
21:51:09|0.02984184
21:51:10|0.02984184
21:51:11|0.02984184
21:51:12|0.0298549
21:51:13|0.0298549
21:51:14|0.0298549
21:51:16|0.0298549
21:51:16|0.0298415
21:51:17|0.0298415
21:51:18|0.0298415
21:51:19|0.0298415
21:51:20|0.0298415
21:51:21|0.0298415
21:51:22|0.0298415
21:51:23|0.0298415
21:51:25|0.0298415
21:51:25|0.0298415
21:51:26|0.0298415
21:51:27|0.0298415
21:51:28|0.0298415
21:51:29|0.0298415
21:51:30|0.0298295
21:51:31|0.0298295
21:51:32|0.0298295
21:51:33|0.0298295
21:51:35|0.02982268
21:51:36|0.02984147
21:51:37|0.02984147
21:51:38|0.02984147
21:51:39|0.02984147
21:51:40|0.02984147
21:51:41|0.02984147
21:51:42|0.02984147
21:51:43|0.02984147
21:51:44|0.02984147
21:51:45|0.02984147
21:51:46|0.02984147
21:51:47|0.02984147
21:51:48|0.02984147
21:51:49|0.02984147
21:51:50|0.02984147
21:51:51|0.02984147
21:51:52|0.02984147
21:51:53|0.02984147
21:51:54|0.02984147
21:51:55|0.02984147
21:51:56|0.02984147
21:51:57|0.02984147
21:51:58|0.02984147
21:51:59|0.02984147
21:52:00|0.02984147
21:52:01|0.02984147
21:52:02|0.02984147
21:52:03|0.02984147
21:52:04|0.02984147
21:52:05|0.02984147
21:52:07|0.02984147
21:52:07|0.02984147
21:52:08|0.02984147
21:52:09|0.02984147
21:52:10|0.02984147
21:52:12|0.02983471
21:52:12|0.02983471
21:52:13|0.02983471
21:52:15|0.02983471
21:52:15|0.02983471
21:52:17|0.02983471
21:52:18|0.02983471
21:52:19|0.02983471
21:52:19|0.02983471
21:52:21|0.02983471
21:52:22|0.02983471
21:52:22|0.02983471
21:52:23|0.02983471
21:52:24|0.02983471
21:52:26|0.02983471
21:52:27|0.02983471
21:52:28|0.02983471
21:52:29|0.02983471
21:52:30|0.02984149
21:52:30|0.02984149
21:52:31|0.02983704
21:52:32|0.02983704
21:52:34|0.02983704
21:52:36|0.02983704
21:52:36|0.02983704
21:52:37|0.02983704
21:52:38|0.02983704
21:52:39|0.02983703
21:52:40|0.02983703
21:52:41|0.02983703
21:52:42|0.02983703
21:52:43|0.02983703
21:52:44|0.02983703
21:52:46|0.02983703
21:52:46|0.02983703
21:52:47|0.02983703
21:52:48|0.02983703
21:52:49|0.02983703
21:52:50|0.02983703
21:52:51|0.02983703
21:52:52|0.02983703
21:52:53|0.02983703
21:52:54|0.02983703
21:52:55|0.02983703
21:52:57|0.02983703
21:52:58|0.02983703
21:52:58|0.02983703
21:52:59|0.02983703
21:53:00|0.02983703
21:53:02|0.02983703
21:53:02|0.02983703
21:53:03|0.02983703
21:53:05|0.02983703
21:53:05|0.02982847
21:53:06|0.02982847
21:53:07|0.02982792
21:53:08|0.02982792
21:53:10|0.02982792
21:53:11|0.02982792
21:53:11|0.02982792
21:53:13|0.02982792
21:53:14|0.02982792
21:53:15|0.02982792
21:53:16|0.02982792
21:53:17|0.02982792
21:53:18|0.02982792
21:53:19|0.02982792
21:53:20|0.02982792
21:53:21|0.02982792
21:53:22|0.02982792
21:53:23|0.02982792
21:53:24|0.02982792
21:53:25|0.02982792
21:53:26|0.02980976
21:53:27|0.02980976
21:53:29|0.02982314
21:53:29|0.02982314
21:53:30|0.02982314
21:53:31|0.02982314
21:53:32|0.02982314
21:53:33|0.02982314
21:53:34|0.02982314
21:53:36|0.02982314
21:53:38|0.02982314
21:53:39|0.02982314
21:53:40|0.02980748
21:53:40|0.02980748
21:53:41|0.02980748
21:53:42|0.02980748
21:53:43|0.02980748
21:53:44|0.02980748
21:53:45|0.02980748
21:53:46|0.02980748
21:53:47|0.02980748
21:53:48|0.02980748
21:53:49|0.02980748
21:53:51|0.02980748
21:53:51|0.02980748
21:53:52|0.02980748
21:53:53|0.02980748
21:53:55|0.02980748
21:53:56|0.02980748
21:53:56|0.02980748
21:53:58|0.02980748
21:53:59|0.02980748
21:53:59|0.02980748
21:54:00|0.02980748
21:54:01|0.02980748
21:54:02|0.02980748
21:54:03|0.02980748
21:54:04|0.02980748
21:54:05|0.02980748
21:54:06|0.02982368
21:54:07|0.02982368
21:54:09|0.02983668
21:54:09|0.02983668
21:54:10|0.02983668
21:54:11|0.02983668
21:54:12|0.02983668
21:54:13|0.02983668
21:54:14|0.02983668
21:54:15|0.02983702
21:54:16|0.02983702
21:54:18|0.02983702
21:54:19|0.02983702
21:54:19|0.02983702
21:54:20|0.02983702
21:54:21|0.02983702
21:54:22|0.02983702
21:54:23|0.02983702
21:54:24|0.02983702
21:54:25|0.02983702
21:54:27|0.02983702
21:54:27|0.02983556
21:54:28|0.02983556
21:54:29|0.02983556
21:54:30|0.02983556
21:54:32|0.02983556
21:54:32|0.02983556
21:54:33|0.02983556
21:54:34|0.02983556
21:54:36|0.02983702
21:54:37|0.02983702
21:54:38|0.02983702
21:54:39|0.02983702
21:54:40|0.02983702
21:54:41|0.02983702
21:54:43|0.02983702
21:54:44|0.02983702
21:54:45|0.02983704
21:54:46|0.02983704
21:54:47|0.02983704
21:54:48|0.02983704
21:54:49|0.02983704
21:54:50|0.02983704
21:54:51|0.02983704
21:54:52|0.02983704
21:54:53|0.02983704
21:54:54|0.02983704
21:54:54|0.02983704
21:54:55|0.02983704
21:54:57|0.02983704
21:54:57|0.02983704
21:54:59|0.02983704
21:54:59|0.02983704
21:55:00|0.02983704
21:55:02|0.02983704
21:55:03|0.02983704
21:55:04|0.02983704
21:55:04|0.02983704
21:55:05|0.02983704
21:55:06|0.02984712
21:55:08|0.02984712
21:55:09|0.02984712
21:55:10|0.02984712
21:55:11|0.02984712
21:55:12|0.02984712
21:55:13|0.02983702
21:55:14|0.02983705
21:55:15|0.02983705
21:55:16|0.02983702
21:55:17|0.02983702
21:55:18|0.02983702
21:55:19|0.02983702
21:55:20|0.02983702
21:55:21|0.02984683
21:55:22|0.02984683
21:55:23|0.02984683
21:55:24|0.02984683
21:55:25|0.02984683
21:55:26|0.02984683
21:55:27|0.02984683
21:55:28|0.02984683
21:55:29|0.02984683
21:55:30|0.02984683
21:55:31|0.02984683
21:55:32|0.02984683
21:55:33|0.02984683
21:55:34|0.02984682
21:55:35|0.02983702
21:55:36|0.02983702
21:55:37|0.02983702
21:55:39|0.02983702
21:55:39|0.02983702
21:55:41|0.02983702
21:55:41|0.02983702
21:55:43|0.02983702
21:55:43|0.02983702
21:55:44|0.02983702
21:55:45|0.02983702
21:55:47|0.02983702
21:55:48|0.02983702
21:55:49|0.02983702
21:55:50|0.02983155
21:55:51|0.02983155
21:55:52|0.02983155
21:55:53|0.02983155
21:55:54|0.02983155
21:55:55|0.02983155
21:55:56|0.02983155
21:55:57|0.02983155
21:55:58|0.02983155
21:55:59|0.02983155
21:56:00|0.02983155
21:56:01|0.02983155
21:56:02|0.02983155
21:56:03|0.02983155
21:56:05|0.02983155
21:56:06|0.02983155
21:56:07|0.02983155
21:56:08|0.02983155
21:56:09|0.02983155
21:56:10|0.02983155
21:56:11|0.02983155
21:56:12|0.02983155
21:56:13|0.02983155
21:56:14|0.02983155
21:56:15|0.02983155
21:56:16|0.02983155
21:56:17|0.02983155
21:56:18|0.02983155
21:56:19|0.02983155
21:56:20|0.02983155
21:56:21|0.02983155
21:56:22|0.02983155
21:56:23|0.02983155
21:56:24|0.02983155
21:56:25|0.02983155
21:56:26|0.02983155
21:56:27|0.02983155
21:56:28|0.02983155
21:56:29|0.02983155
21:56:30|0.02983155
21:56:31|0.02983155
21:56:32|0.02978954
21:56:33|0.02978954
21:56:34|0.02977983
21:56:35|0.02976876
21:56:36|0.02976876
21:56:37|0.02976876
21:56:39|0.02976876
21:56:40|0.02976876
21:56:41|0.02976876
21:56:42|0.02976876
21:56:43|0.02976876
21:56:44|0.02979089
21:56:46|0.02979089
21:56:47|0.02979089
21:56:48|0.02979089
21:56:49|0.02979089
21:56:49|0.02979089
21:56:50|0.02979089
21:56:51|0.02979089
21:56:52|0.02978336
21:56:53|0.02978333
21:56:54|0.02978332
21:56:55|0.02978332
21:56:56|0.02978332
21:56:58|0.02978332
21:56:58|0.02978332
21:56:59|0.02978332
21:57:01|0.02978332
21:57:01|0.02978332
21:57:02|0.02978332
21:57:03|0.02978332
21:57:05|0.02978333
21:57:05|0.02978336
21:57:06|0.02978336
21:57:07|0.02978629
21:57:09|0.02978631
21:57:09|0.02978631
21:57:11|0.02978631
21:57:11|0.02978631
21:57:12|0.02978631
21:57:14|0.02978631
21:57:14|0.02978631
21:57:15|0.02978631
21:57:17|0.02978631
21:57:17|0.02978631
21:57:19|0.02978631
21:57:20|0.02978631
21:57:21|0.02978631
21:57:22|0.02978631
21:57:23|0.02978631
21:57:24|0.02978631
21:57:25|0.02978631
21:57:26|0.02978631
21:57:27|0.02978631
21:57:28|0.02978631
21:57:29|0.02978631
21:57:30|0.02978631
21:57:31|0.02978631
21:57:32|0.02978631
21:57:33|0.02978631
21:57:34|0.02978631
21:57:35|0.02978631
21:57:36|0.02978631
21:57:37|0.02978631
21:57:38|0.02978631
21:57:39|0.02978631
21:57:41|0.02978631
21:57:41|0.02978631
21:57:42|0.02978631
21:57:44|0.02978631
21:57:45|0.02978631
21:57:46|0.02978631
21:57:46|0.02978631
21:57:48|0.02978631
21:57:48|0.02978631
21:57:50|0.02978631
21:57:50|0.02978631
21:57:52|0.02978631
21:57:53|0.02978631
21:57:54|0.02978631
21:57:55|0.02978631
21:57:56|0.02978631
21:57:57|0.02978631
21:57:58|0.02978631
21:57:59|0.02978631
21:58:01|0.02978868
21:58:01|0.02978868
21:58:02|0.02978332
21:58:03|0.02978332
21:58:04|0.02978332
21:58:06|0.02978332
21:58:07|0.02978332
21:58:07|0.02978332
21:58:08|0.02978332
21:58:09|0.02979064
21:58:11|0.02979064
21:58:12|0.02979038
21:58:12|0.02979038
21:58:14|0.02979038
21:58:14|0.02979038
21:58:15|0.02979293
21:58:17|0.02979833
21:58:18|0.02979833
21:58:18|0.02979833
21:58:20|0.02979795
21:58:21|0.02979795
21:58:22|0.02979795
21:58:22|0.02979795
21:58:23|0.02979795
21:58:25|0.02979795
21:58:26|0.02979795
21:58:27|0.02979795
21:58:28|0.02979795
21:58:29|0.02979795
21:58:30|0.02979795
21:58:30|0.02979842
21:58:31|0.02982067
21:58:32|0.02982068
21:58:33|0.02982068
21:58:35|0.02982068
21:58:35|0.02982068
21:58:37|0.02982068
21:58:38|0.02982068
21:58:39|0.02982068
21:58:40|0.02982068
21:58:40|0.02982068
21:58:42|0.02982068
21:58:42|0.02982068
21:58:44|0.02982068
21:58:45|0.02982068
21:58:46|0.02982068
21:58:47|0.02982068
21:58:49|0.02982068
21:58:50|0.02982068
21:58:50|0.02982068
21:58:51|0.02982068
21:58:53|0.02982359
21:58:53|0.02982359
21:58:54|0.02982359
21:58:55|0.02982359
21:58:56|0.02982359
21:58:57|0.02982359
21:58:58|0.02982359
21:58:59|0.02982359
21:59:00|0.02982359
21:59:01|0.02982359
21:59:02|0.02982359
21:59:03|0.02982359
21:59:04|0.02982359
21:59:05|0.02980806
21:59:06|0.02980806
21:59:08|0.02980806
21:59:08|0.02980806
21:59:09|0.02980806
21:59:10|0.02980806
21:59:12|0.02980806
21:59:12|0.02980806
21:59:13|0.02980806
21:59:14|0.02980806
21:59:15|0.02980806
21:59:17|0.02979795
21:59:17|0.02979795
21:59:18|0.02979795
21:59:20|0.02979795
21:59:20|0.02979795
21:59:21|0.02979795
21:59:22|0.02979795
21:59:24|0.02979795
21:59:24|0.02979795
21:59:25|0.02979795
21:59:26|0.02979795
21:59:28|0.02979795
21:59:29|0.02979795
21:59:29|0.02979795
21:59:30|0.02979795
21:59:31|0.02979795
21:59:32|0.02979795
21:59:33|0.02979795
21:59:34|0.02979795
21:59:35|0.02979795
21:59:36|0.02979795
21:59:37|0.02979795
21:59:39|0.02979795
21:59:39|0.02979795
21:59:40|0.02979795
21:59:42|0.02979795
21:59:43|0.02979795
21:59:44|0.02979795
21:59:45|0.02979795
21:59:47|0.02979795
21:59:47|0.02979795
21:59:49|0.02979795
21:59:50|0.02979795
21:59:51|0.02979795
21:59:52|0.02979795
21:59:53|0.02979795
21:59:53|0.02979795
21:59:55|0.02979795
21:59:56|0.02979795
21:59:57|0.02979795
21:59:58|0.02979795
21:59:59|0.02979795
22:00:00|0.02979795
22:00:01|0.02979795
22:00:02|0.02979795
22:00:03|0.02979795
22:00:05|0.02979795
22:00:05|0.02979795
22:00:06|0.02979795
22:00:08|0.02979795
22:00:08|0.02979795
22:00:09|0.02979795
22:00:10|0.02979795
22:00:12|0.02979795
22:00:13|0.02979372
22:00:13|0.02979372
22:00:14|0.02979372
22:00:15|0.02979372
22:00:16|0.02979372
22:00:17|0.02979372
22:00:18|0.02979372
22:00:19|0.02979372
22:00:20|0.02979372
22:00:21|0.02980169
22:00:22|0.02980169
22:00:24|0.02980169
22:00:25|0.02980169
22:00:26|0.02980169
22:00:27|0.02980169
22:00:28|0.02980169
22:00:29|0.02980169
22:00:30|0.02980169
22:00:30|0.02980169
22:00:31|0.02978631
22:00:33|0.02978631
22:00:34|0.02978631
22:00:35|0.02978631
22:00:36|0.02978631
22:00:37|0.02978631
22:00:38|0.02978631
22:00:39|0.02978631
22:00:40|0.02978631
22:00:41|0.02978631
22:00:41|0.02978631
22:00:43|0.02978631
22:00:44|0.02978631
22:00:45|0.02978631
22:00:46|0.02978996
22:00:48|0.02978996
22:00:48|0.02978996
22:00:50|0.02978996
22:00:50|0.02978996
22:00:51|0.02978996
22:00:53|0.02978996
22:00:54|0.02978996
22:00:54|0.02977747
22:00:55|0.02977747
22:00:57|0.02977747
22:00:57|0.02977747
22:00:59|0.02977747
22:00:59|0.02977747
22:01:00|0.02977747
22:01:01|0.02977747
22:01:02|0.02977747
22:01:03|0.02977747
22:01:04|0.02977747
22:01:06|0.02979818
22:01:07|0.02979818
22:01:08|0.02979818
22:01:09|0.02979818
22:01:10|0.02979818
22:01:11|0.02979818
22:01:12|0.02979818
22:01:13|0.02979818
22:01:14|0.02979818
22:01:15|0.02979818
22:01:16|0.02979818
22:01:17|0.02979818
22:01:18|0.02979818
22:01:19|0.02979818
22:01:20|0.02979818
22:01:21|0.02979818
22:01:22|0.02979818
22:01:23|0.02979818
22:01:24|0.02979818
22:01:25|0.02979818
22:01:26|0.02979818
22:01:27|0.02979818
22:01:28|0.02978642
22:01:29|0.02978642
22:01:30|0.02978642
22:01:32|0.02978642
22:01:32|0.02978642
22:01:33|0.02978642
22:01:35|0.02978642
22:01:35|0.02978642
22:01:36|0.02978642
22:01:38|0.02978642
22:01:39|0.02978642
22:01:40|0.02978642
22:01:41|0.02978642
22:01:42|0.02978642
22:01:43|0.02978642
22:01:44|0.02978642
22:01:46|0.02980717
22:01:47|0.02980717
22:01:47|0.02980717
22:01:48|0.02980717
22:01:50|0.02981005
22:01:51|0.02981005
22:01:52|0.02981005
22:01:53|0.02981005
22:01:54|0.02981005
22:01:55|0.02981005
22:01:56|0.02981005
22:01:57|0.02981005
22:01:58|0.02981005
22:01:59|0.02981005
22:02:00|0.02981005
22:02:01|0.02981005
22:02:03|0.02981005
22:02:03|0.02981005
22:02:04|0.02981005
22:02:05|0.02981005
22:02:07|0.02981005
22:02:07|0.02981005
22:02:08|0.02981005
22:02:09|0.02981005
22:02:10|0.02981005
22:02:12|0.02981005
22:02:12|0.02981005
22:02:13|0.02981005
22:02:14|0.02982787
22:02:15|0.02982787
22:02:17|0.02982787
22:02:17|0.02982787
22:02:18|0.02982787
22:02:19|0.02982787
22:02:21|0.02982787
22:02:21|0.02982694
22:02:23|0.02982694
22:02:23|0.02982694
22:02:24|0.02982694
22:02:25|0.02982694
22:02:26|0.02981302
22:02:28|0.02981302
22:02:29|0.02981302
22:02:29|0.02981302
22:02:30|0.02981302
22:02:31|0.02981302
22:02:32|0.02981302
22:02:33|0.02981302
22:02:34|0.02981302
22:02:36|0.02981302
22:02:36|0.02981302
22:02:38|0.02981302
22:02:38|0.02981302
22:02:40|0.02981302
22:02:41|0.02981302
22:02:41|0.02981302
22:02:42|0.02982603
22:02:43|0.02982603
22:02:44|0.02982603
22:02:45|0.02982603
22:02:46|0.02982603
22:02:47|0.02982603
22:02:48|0.02982603
22:02:49|0.02982603
22:02:51|0.02982603
22:02:52|0.02982603
22:02:52|0.02982603
22:02:53|0.02982603
22:02:54|0.02982603
22:02:55|0.02982603
22:02:57|0.02982603
22:02:58|0.02982603
22:02:59|0.02982603
22:02:59|0.02983551
22:03:01|0.02983551
22:03:02|0.02983551
22:03:03|0.02983551
22:03:04|0.02983551
22:03:06|0.02983551
22:03:06|0.02983551
22:03:07|0.02983551
22:03:09|0.02983551
22:03:10|0.02983551
22:03:10|0.02983551
22:03:11|0.02983551
22:03:13|0.02983551
22:03:14|0.02983551
22:03:14|0.02983551
22:03:16|0.02983551
22:03:16|0.02983551
22:03:18|0.02983551
22:03:18|0.02983551
22:03:19|0.02983551
22:03:20|0.02983551
22:03:21|0.02983551
22:03:22|0.02983551
22:03:24|0.02983551
22:03:24|0.02983551
22:03:25|0.02983551
22:03:26|0.02983551
22:03:27|0.02983551
22:03:28|0.02983551
22:03:29|0.02983551
22:03:31|0.02983551
22:03:31|0.02983551
22:03:32|0.02983551
22:03:33|0.02983551
22:03:35|0.02983551
22:03:35|0.02983551
22:03:37|0.02983551
22:03:37|0.02983551
22:03:38|0.02983551
22:03:40|0.02983551
22:03:41|0.02983551
22:03:42|0.02983551
22:03:43|0.02983551
22:03:44|0.02983551
22:03:46|0.02983551
22:03:47|0.02983551
22:03:47|0.02983551
22:03:49|0.02983551
22:03:50|0.02983551
22:03:51|0.02983551
22:03:52|0.02983551
22:03:53|0.02983551
22:03:54|0.02983551
22:03:55|0.02983551
22:03:57|0.02983551
22:03:57|0.02983551
22:03:59|0.02983551
22:04:00|0.02982243
22:04:00|0.02982243
22:04:01|0.02982243
22:04:03|0.02982243
22:04:04|0.02982243
22:04:04|0.02982243
22:04:05|0.02982243
22:04:06|0.02982243
22:04:07|0.02982243
22:04:08|0.02982198
22:04:10|0.02982198
22:04:10|0.02982198
22:04:11|0.02982198
22:04:12|0.02982198
22:04:13|0.02982198
22:04:14|0.02982198
22:04:15|0.02982198
22:04:17|0.02982198
22:04:17|0.02982198
22:04:18|0.02982198
22:04:20|0.02982198
22:04:20|0.02982198
22:04:21|0.02982198
22:04:22|0.02982198
22:04:23|0.02982198
22:04:24|0.02982198
22:04:26|0.02982198
22:04:27|0.02982198
22:04:28|0.02982198
22:04:28|0.02980794
22:04:30|0.02980794
22:04:30|0.0297876
22:04:31|0.0297876
22:04:32|0.0297876
22:04:33|0.0297886
22:04:35|0.0297886
22:04:36|0.0297886
22:04:37|0.0297886
22:04:37|0.0297886
22:04:38|0.0297886
22:04:40|0.0297886
22:04:41|0.02979269
22:04:41|0.02979269
22:04:42|0.02979269
22:04:44|0.02979269
22:04:45|0.02979269
22:04:46|0.02979269
22:04:47|0.02979269
22:04:48|0.02979269
22:04:49|0.02978994
22:04:50|0.02978994
22:04:51|0.02978994
22:04:53|0.02978994
22:04:53|0.02978994
22:04:54|0.02978994
22:04:55|0.02978994
22:04:56|0.02978994
22:04:58|0.02978994
22:04:59|0.02978994
22:04:59|0.02978994
22:05:01|0.02978994
22:05:02|0.02978994
22:05:02|0.02978994
22:05:03|0.02978994
22:05:04|0.02978994
22:05:05|0.0297864
22:05:07|0.0297864
22:05:07|0.0297864
22:05:08|0.0297864
22:05:09|0.0297864
22:05:11|0.0297864
22:05:11|0.0297864
22:05:12|0.0297864
22:05:14|0.0297864
22:05:14|0.0297886
22:05:15|0.0297886
22:05:17|0.0297886
22:05:18|0.0297886
22:05:18|0.0297886
22:05:20|0.0297886
22:05:21|0.0297886
22:05:22|0.0297886
22:05:22|0.0297886
22:05:24|0.02978994
22:05:24|0.02980513
22:05:26|0.02980513
22:05:26|0.02980513
22:05:28|0.02980513
22:05:28|0.02980513
22:05:30|0.02980513
22:05:31|0.02980513
22:05:31|0.02980513
22:05:33|0.02980513
22:05:33|0.02980513
22:05:34|0.02980513
22:05:35|0.02980513
22:05:36|0.02980513
22:05:38|0.02980513
22:05:38|0.02980513
22:05:40|0.02980513
22:05:41|0.02980513
22:05:42|0.02980513
22:05:43|0.02980513
22:05:44|0.02980513
22:05:45|0.02980513
22:05:46|0.02980513
22:05:47|0.02980513
22:05:49|0.02980513
22:05:49|0.02980513
22:05:51|0.02980513
22:05:51|0.02980513
22:05:53|0.02980513
22:05:54|0.02980513
22:05:55|0.02980513
22:05:56|0.02980513
22:05:57|0.02980513
22:05:58|0.02980513
22:05:59|0.02980513
22:06:00|0.02981799
22:06:01|0.02981799
22:06:02|0.02981799
22:06:03|0.02981799
22:06:04|0.02981799
22:06:05|0.02981799
22:06:06|0.02981799
22:06:07|0.02981799
22:06:08|0.02981799
22:06:09|0.02981799
22:06:10|0.02981799
22:06:11|0.02981799
22:06:12|0.02981799
22:06:13|0.02981799
22:06:14|0.02981799
22:06:15|0.02981799
22:06:16|0.02981799
22:06:18|0.02981799
22:06:18|0.02981799
22:06:19|0.02981799
22:06:20|0.029818
22:06:21|0.029818
22:06:23|0.029818
22:06:23|0.029818
22:06:24|0.029818
22:06:25|0.029818
22:06:26|0.029818
22:06:27|0.029818
22:06:28|0.029818
22:06:29|0.029818
22:06:30|0.029818
22:06:31|0.029818
22:06:33|0.029818
22:06:33|0.029818
22:06:34|0.029818
22:06:35|0.029818
22:06:36|0.029818
22:06:37|0.029818
22:06:39|0.029818
22:06:39|0.029818
22:06:41|0.029818
22:06:41|0.029818
22:06:42|0.029818
22:06:43|0.029818
22:06:44|0.029818
22:06:45|0.029818
22:06:46|0.029818
22:06:47|0.029818
22:06:49|0.029818
22:06:50|0.029818
22:06:51|0.029818
22:06:52|0.029818
22:06:53|0.029818
22:06:54|0.029818
22:06:55|0.029818
22:06:56|0.029818
22:06:57|0.029818
22:06:58|0.029818
22:06:59|0.029818
22:07:00|0.029818
22:07:01|0.029818
22:07:02|0.02981301
22:07:03|0.02981301
22:07:04|0.02981301
22:07:05|0.02981301
22:07:06|0.02981301
22:07:07|0.02981301
22:07:08|0.02981301
22:07:09|0.02981142
22:07:10|0.02981142
22:07:11|0.02981142
22:07:12|0.02981142
22:07:13|0.02980513
22:07:14|0.02980513
22:07:15|0.02980513
22:07:16|0.02980513
22:07:17|0.02980513
22:07:18|0.02980517
22:07:19|0.02980513
22:07:20|0.02980513
22:07:21|0.02980513
22:07:22|0.02980513
22:07:23|0.02980513
22:07:24|0.02980513
22:07:25|0.02980513
22:07:26|0.02980513
22:07:27|0.02980513
22:07:28|0.02980513
22:07:29|0.02979766
22:07:30|0.02979766
22:07:31|0.02979766
22:07:32|0.02979766
22:07:33|0.02979766
22:07:34|0.02979766
22:07:35|0.02979758
22:07:37|0.02979758
22:07:37|0.02979657
22:07:38|0.02979657
22:07:39|0.02979657
22:07:40|0.02979096
22:07:41|0.02978674
22:07:42|0.02978674
22:07:44|0.02978674
22:07:44|0.02978674
22:07:45|0.02978674
22:07:46|0.02978674
22:07:47|0.02978674
22:07:48|0.02978674
22:07:49|0.02978674
22:07:50|0.02978674
22:07:51|0.02978674
22:07:53|0.02978674
22:07:54|0.02978674
22:07:55|0.02978674
22:07:56|0.02978674
22:07:57|0.02978636
22:07:58|0.02978635
22:07:59|0.02978635
22:08:00|0.02978635
22:08:01|0.02978635
22:08:02|0.02978635
22:08:03|0.02976689
22:08:04|0.02976689
22:08:05|0.02976689
22:08:06|0.02976689
22:08:07|0.02976689
22:08:08|0.02976689
22:08:09|0.02976689
22:08:10|0.02975199
22:08:11|0.02975199
22:08:12|0.02975199
22:08:13|0.02975199
22:08:14|0.02975685
22:08:16|0.029767
22:08:17|0.02976833
22:08:18|0.02977579
22:08:18|0.02977579
22:08:19|0.02977579
22:08:20|0.02977579
22:08:21|0.02977579
22:08:22|0.02977579
22:08:23|0.02977579
22:08:24|0.02977579
22:08:26|0.02977579
22:08:26|0.02977579
22:08:27|0.02977579
22:08:28|0.02977579
22:08:29|0.02977579
22:08:31|0.02977579
22:08:31|0.02977579
22:08:32|0.02977579
22:08:33|0.02977579
22:08:34|0.02977579
22:08:35|0.02977579
22:08:36|0.02977579
22:08:37|0.02977579
22:08:38|0.02977579
22:08:39|0.02978803
22:08:41|0.02978803
22:08:42|0.02978803
22:08:42|0.02978803
22:08:43|0.02978803
22:08:44|0.02978803
22:08:46|0.02978802
22:08:47|0.02978802
22:08:48|0.02978802
22:08:49|0.02978128
22:08:49|0.02978128
22:08:51|0.02978128
22:08:53|0.02978128
22:08:54|0.02978128
22:08:55|0.02978128
22:08:56|0.02978128
22:08:57|0.02978128
22:08:58|0.02978128
22:08:58|0.02978128
22:09:00|0.02978128
22:09:01|0.02978128
22:09:02|0.02978128
22:09:03|0.02976552
22:09:03|0.02976552
22:09:05|0.02976552
22:09:06|0.02976552
22:09:07|0.02976552
22:09:09|0.02976552
22:09:10|0.02976552
22:09:10|0.02976552
22:09:12|0.02976552
22:09:12|0.02975363
22:09:14|0.02975363
22:09:14|0.02975363
22:09:15|0.02975363
22:09:17|0.0297358
22:09:18|0.0297358
22:09:19|0.0297358
22:09:20|0.0297358
22:09:21|0.0297358
22:09:22|0.0297358
22:09:23|0.0297358
22:09:24|0.0297358
22:09:25|0.0297358
22:09:26|0.0297358
22:09:27|0.0297358
22:09:28|0.0297358
22:09:29|0.0297358
22:09:30|0.0297358
22:09:32|0.0297358
22:09:33|0.0297358
22:09:33|0.0297358
22:09:34|0.0297358
22:09:35|0.0297358
22:09:36|0.02974629
22:09:37|0.02974629
22:09:38|0.02974629
22:09:39|0.02974629
22:09:40|0.02974629
22:09:41|0.02974629
22:09:42|0.02974629
22:09:43|0.02974629
22:09:44|0.02974629
22:09:45|0.02974629
22:09:47|0.02974629
22:09:47|0.02974629
22:09:48|0.02974629
22:09:49|0.02974629
22:09:50|0.02974629
22:09:52|0.02973386
22:09:54|0.02973386
22:09:55|0.02973386
22:09:55|0.02973386
22:09:56|0.02973386
22:09:58|0.02973386
22:09:59|0.02973386
22:10:00|0.02973386
22:10:01|0.02973386
22:10:01|0.02973386
22:10:03|0.02974531
22:10:04|0.02974531
22:10:05|0.02974531
22:10:06|0.02974531
22:10:06|0.02974531
22:10:07|0.02974531
22:10:09|0.02974531
22:10:10|0.02975231
22:10:11|0.02975231
22:10:12|0.02975231
22:10:12|0.02975231
22:10:14|0.02975231
22:10:15|0.02975231
22:10:16|0.02975231
22:10:17|0.02975231
22:10:18|0.02975231
22:10:19|0.02975231
22:10:20|0.02975231
22:10:21|0.02975231
22:10:22|0.02975231
22:10:23|0.02975231
22:10:24|0.02975231
22:10:25|0.02975231
22:10:26|0.02975588
22:10:27|0.02975588
22:10:28|0.02975588
22:10:29|0.02975588
22:10:30|0.02975588
22:10:31|0.02975588
22:10:33|0.02975588
22:10:33|0.02972958
22:10:35|0.02972958
22:10:35|0.02972958
22:10:36|0.02972958
22:10:37|0.02972958
22:10:38|0.02972958
22:10:39|0.02972958
22:10:40|0.02972958
22:10:41|0.02972958
22:10:42|0.02972958
22:10:43|0.02972958
22:10:44|0.02972958
22:10:45|0.02972958
22:10:46|0.02972958
22:10:47|0.02972958
22:10:49|0.02972958
22:10:49|0.02972958
22:10:50|0.02972958
22:10:51|0.02972958
22:10:52|0.02972958
22:10:54|0.02972958
22:10:56|0.02972958
22:10:56|0.02972958
22:10:57|0.02972958
22:10:59|0.02972958
22:10:59|0.02973497
22:11:00|0.02973497
22:11:02|0.02973497
22:11:02|0.02973732
22:11:04|0.02973732
22:11:05|0.02973732
22:11:06|0.02973732
22:11:07|0.02973732
22:11:08|0.02973732
22:11:10|0.02973732
22:11:10|0.02973732
22:11:11|0.02973732
22:11:12|0.02973732
22:11:13|0.02973732
22:11:14|0.02973732
22:11:15|0.02973732
22:11:16|0.02973732
22:11:17|0.02973732
22:11:19|0.02973732
22:11:20|0.02973732
22:11:21|0.02974175
22:11:21|0.02974175
22:11:23|0.02974175
22:11:25|0.02974175
22:11:25|0.02974175
22:11:27|0.02972611
22:11:27|0.02972611
22:11:29|0.02972611
22:11:29|0.0297141
22:11:30|0.0297141
22:11:32|0.0297141
22:11:32|0.0297141
22:11:34|0.0297141
22:11:34|0.0297141
22:11:36|0.0297141
22:11:37|0.0297141
22:11:37|0.0297141
22:11:38|0.0297141
22:11:39|0.0297141
22:11:40|0.0297141
22:11:41|0.0297141
22:11:42|0.0297141
22:11:43|0.0297141
22:11:44|0.02972464
22:11:45|0.02972464
22:11:46|0.02972464
22:11:47|0.02972464
22:11:48|0.02972464
22:11:49|0.02972464
22:11:50|0.02972464
22:11:51|0.02972464
22:11:52|0.02972464
22:11:54|0.02972464
22:11:55|0.02972464
22:11:56|0.02972464
22:11:57|0.02972464
22:11:58|0.02972464
22:12:00|0.02972464
22:12:01|0.02972464
22:12:02|0.02972464
22:12:03|0.02972464
22:12:03|0.02972464
22:12:05|0.02972464
22:12:05|0.02972464
22:12:07|0.02972464
22:12:09|0.02972464
22:12:09|0.02972464
22:12:10|0.02972464
22:12:11|0.02972464
22:12:12|0.02972464
22:12:14|0.02972464
22:12:15|0.02972464
22:12:15|0.02972464
22:12:16|0.02972464
22:12:17|0.02972464
22:12:18|0.02972464
22:12:20|0.02972464
22:12:21|0.02972464
22:12:21|0.02972464
22:12:22|0.02972464
22:12:23|0.02972464
22:12:25|0.02972464
22:12:26|0.02972464
22:12:26|0.02972464
22:12:27|0.02972464
22:12:28|0.02972464
22:12:29|0.02972464
22:12:31|0.02972464
22:12:31|0.02972464
22:12:32|0.02972464
22:12:33|0.02972464
22:12:35|0.02972464
22:12:36|0.02973905
22:12:37|0.02973905
22:12:38|0.02973905
22:12:38|0.02973905
22:12:39|0.02973905
22:12:41|0.02973435
22:12:42|0.02973435
22:12:43|0.02973435
22:12:44|0.02973435
22:12:45|0.02973435
22:12:46|0.02973435
22:12:47|0.02973435
22:12:48|0.02973435
22:12:48|0.02973435
22:12:50|0.02973435
22:12:51|0.02973435
22:12:51|0.02973435
22:12:52|0.02973435
22:12:54|0.02973435
22:12:55|0.02973435
22:12:56|0.02972581
22:12:57|0.02972581
22:12:58|0.02972581
22:12:59|0.02972581
22:13:01|0.02972581
22:13:01|0.02972581
22:13:02|0.02972581
22:13:03|0.02972581
22:13:05|0.02972581
22:13:05|0.02972581
22:13:06|0.02972581
22:13:08|0.02972581
22:13:09|0.02972581
22:13:09|0.02972581
22:13:10|0.02972581
22:13:11|0.02972581
22:13:12|0.02972581
22:13:13|0.02972581
22:13:15|0.02972581
22:13:16|0.02972235
22:13:16|0.02972235
22:13:18|0.02972235
22:13:18|0.02972235
22:13:20|0.02972235
22:13:21|0.02972235
22:13:21|0.02972235
22:13:23|0.02972235
22:13:23|0.02972235
22:13:24|0.02972235
22:13:26|0.02973001
22:13:26|0.02973001
22:13:27|0.02973001
22:13:28|0.02973001
22:13:29|0.02973001
22:13:30|0.02973001
22:13:32|0.02973001
22:13:33|0.02973001
22:13:33|0.02973001
22:13:35|0.02973001
22:13:35|0.02973001
22:13:37|0.02973001
22:13:37|0.02973001
22:13:39|0.02973001
22:13:39|0.02973001
22:13:40|0.02973001
22:13:41|0.02973001
22:13:43|0.02973001
22:13:44|0.02973001
22:13:45|0.02973001
22:13:45|0.02973001
22:13:47|0.02973001
22:13:48|0.02972478
22:13:49|0.02972478
22:13:49|0.02972478
22:13:50|0.02972478
22:13:51|0.02972478
22:13:53|0.02972478
22:13:53|0.02972478
22:13:54|0.02972478
22:13:55|0.02972478
22:13:58|0.02972478
22:13:58|0.02972478
22:13:59|0.02972478
22:14:00|0.02972478
22:14:02|0.02972478
22:14:03|0.02972478
22:14:03|0.02973001
22:14:04|0.02973001
22:14:05|0.02973001
22:14:07|0.02973001
22:14:08|0.02973001
22:14:09|0.02973001
22:14:09|0.02973001
22:14:11|0.02973001
22:14:12|0.02973001
22:14:12|0.02973001
22:14:13|0.02973001
22:14:15|0.02973001
22:14:16|0.02973001
22:14:17|0.02971757
22:14:17|0.02971757
22:14:19|0.02971757
22:14:19|0.02971757
22:14:20|0.02971757
22:14:21|0.02971757
22:14:23|0.02971757
22:14:23|0.02971757
22:14:25|0.02971757
22:14:26|0.02971757
22:14:27|0.02971757
22:14:27|0.02971757
22:14:29|0.02971757
22:14:29|0.02971757
22:14:31|0.02971757
22:14:31|0.02971757
22:14:32|0.02971757
22:14:34|0.02971757
22:14:35|0.02971616
22:14:35|0.02971616
22:14:37|0.02971616
22:14:38|0.02971594
22:14:39|0.02971594
22:14:40|0.02971594
22:14:41|0.02971594
22:14:42|0.02971594
22:14:42|0.02971594
22:14:43|0.02971594
22:14:44|0.02971594
22:14:45|0.02971594
22:14:46|0.02971594
22:14:47|0.02971594
22:14:49|0.02971594
22:14:50|0.02971594
22:14:51|0.02971594
22:14:52|0.02971594
22:14:53|0.02971594
22:14:54|0.02971594
22:14:55|0.02971594
22:14:56|0.02971594
22:14:57|0.02971594
22:14:58|0.02971594
22:15:00|0.02971594
22:15:01|0.02971594
22:15:02|0.02971594
22:15:03|0.02971594
22:15:05|0.02970554
22:15:06|0.02970554
22:15:07|0.02970554
22:15:07|0.02970554
22:15:08|0.02970554
22:15:09|0.02970554
22:15:10|0.02970554
22:15:11|0.02970554
22:15:12|0.02970554
22:15:14|0.02970554
22:15:14|0.02970554
22:15:15|0.02970554
22:15:16|0.02970554
22:15:18|0.02970554
22:15:18|0.02970554
22:15:19|0.02970554
22:15:21|0.02970554
22:15:21|0.0297
22:15:22|0.0297
22:15:23|0.0297
22:15:24|0.02969544
22:15:26|0.02968333
22:15:27|0.02968333
22:15:27|0.02968333
22:15:29|0.02968333
22:15:30|0.02968333
22:15:31|0.02968333
22:15:31|0.02968333
22:15:33|0.02968333
22:15:34|0.02968333
22:15:35|0.02968333
22:15:36|0.02967342
22:15:37|0.02967342
22:15:37|0.02967342
22:15:39|0.02967342
22:15:40|0.02967342
22:15:41|0.02967342
22:15:42|0.02967342
22:15:43|0.02967342
22:15:44|0.02967342
22:15:45|0.02967342
22:15:46|0.02967342
22:15:47|0.02967342
22:15:48|0.02967342
22:15:49|0.02967342
22:15:50|0.02967342
22:15:51|0.02967342
22:15:52|0.02967342
22:15:53|0.02967342
22:15:54|0.02967342
22:15:55|0.02967342
22:15:56|0.02967342
22:15:57|0.02967342
22:15:59|0.02967342
22:16:00|0.02967342
22:16:01|0.02967342
22:16:03|0.02967342
22:16:04|0.02967342
22:16:05|0.02969781
22:16:06|0.02969781
22:16:07|0.02969781
22:16:08|0.02969781
22:16:09|0.02969781
22:16:10|0.02969781
22:16:11|0.02969781
22:16:12|0.02969781
22:16:14|0.02969781
22:16:14|0.02969781
22:16:15|0.02967641
22:16:16|0.02967641
22:16:17|0.02967641
22:16:18|0.02967641
22:16:19|0.029671
22:16:20|0.029671
22:16:21|0.029671
22:16:22|0.029671
22:16:23|0.029671
22:16:25|0.029671
22:16:25|0.029671
22:16:26|0.029671
22:16:27|0.029671
22:16:28|0.029671
22:16:29|0.029671
22:16:30|0.029671
22:16:31|0.029671
22:16:32|0.029671
22:16:33|0.029671
22:16:34|0.02966111
22:16:35|0.02966111
22:16:37|0.02966111
22:16:38|0.02966111
22:16:38|0.02966111
22:16:39|0.02966111
22:16:40|0.02966111
22:16:42|0.02966111
22:16:42|0.02966111
22:16:43|0.02966111
22:16:44|0.02966111
22:16:45|0.02966111
22:16:47|0.02966111
22:16:47|0.02966111
22:16:48|0.02966924
22:16:49|0.02966924
22:16:50|0.02966924
22:16:51|0.02966924
22:16:52|0.02966924
22:16:53|0.02966924
22:16:54|0.02966924
22:16:55|0.02966924
22:16:56|0.02966924
22:16:57|0.02966924
22:16:59|0.02966924
22:17:00|0.02966924
22:17:01|0.02966924
22:17:02|0.02966924
22:17:03|0.02966924
22:17:04|0.02967056
22:17:05|0.02967056
22:17:07|0.02967056
22:17:07|0.02966111
22:17:08|0.02964682
22:17:09|0.02964682
22:17:10|0.02964682
22:17:12|0.02964682
22:17:12|0.02964682
22:17:14|0.02964682
22:17:14|0.02964682
22:17:15|0.02964682
22:17:16|0.02964682
22:17:17|0.02964682
22:17:18|0.02964682
22:17:20|0.02964682
22:17:20|0.02964682
22:17:21|0.02964682
22:17:22|0.02964682
22:17:23|0.02964682
22:17:25|0.02965579
22:17:25|0.02965579
22:17:26|0.02965579
22:17:28|0.02965579
22:17:28|0.02967279
22:17:30|0.02967678
22:17:30|0.02967678
22:17:31|0.02967678
22:17:32|0.02967678
22:17:34|0.02967087
22:17:34|0.02967087
22:17:35|0.02967087
22:17:37|0.02967087
22:17:38|0.02967087
22:17:39|0.02967087
22:17:40|0.02967087
22:17:41|0.02967087
22:17:42|0.02967087
22:17:42|0.02967087
22:17:43|0.02967087
22:17:45|0.02967087
22:17:46|0.02964966
22:17:47|0.02964766
22:17:48|0.02964515
22:17:48|0.02964515
22:17:49|0.02964515
22:17:51|0.02964515
22:17:51|0.02964515
22:17:52|0.02964515
22:17:53|0.02964515
22:17:55|0.02964672
22:17:55|0.02964672
22:17:56|0.02964672
22:17:58|0.02964672
22:17:58|0.02964672
22:17:59|0.02964672
22:18:00|0.02964672
22:18:03|0.02964672
22:18:03|0.02964672
22:18:04|0.02964672
22:18:06|0.02964672
22:18:06|0.02964672
22:18:07|0.02964672
22:18:09|0.02964672
22:18:09|0.02964672
22:18:10|0.02964284
22:18:11|0.02964284
22:18:12|0.02964284
22:18:13|0.02964284
22:18:14|0.02964284
22:18:15|0.02964284
22:18:16|0.02964284
22:18:17|0.02964658
22:18:18|0.02964666
22:18:19|0.02964284
22:18:21|0.02964284
22:18:21|0.02964284
22:18:23|0.02964284
22:18:24|0.02962467
22:18:25|0.02962467
22:18:26|0.02962467
22:18:27|0.02962467
22:18:28|0.02962467
22:18:29|0.02962467
22:18:30|0.02962467
22:18:31|0.02962467
22:18:32|0.02962467
22:18:33|0.02962467
22:18:34|0.02962467
22:18:35|0.02962467
22:18:36|0.02962467
22:18:38|0.02962467
22:18:39|0.02962467
22:18:40|0.02962467
22:18:40|0.02962467
22:18:41|0.02962467
22:18:42|0.02962467
22:18:43|0.02963656
22:18:45|0.02963656
22:18:45|0.02963656
22:18:46|0.02963656
22:18:47|0.02963656
22:18:49|0.02963656
22:18:49|0.02964219
22:18:50|0.02964672
22:18:52|0.02964672
22:18:52|0.02964672
22:18:53|0.02965439
22:18:54|0.02965857
22:18:55|0.02965857
22:18:56|0.02965857
22:18:58|0.02965857
22:18:58|0.02965857
22:18:59|0.02965857
22:19:01|0.02965857
22:19:02|0.02966452
22:19:04|0.02966452
22:19:05|0.02966452
22:19:06|0.02966452
22:19:06|0.02966452
22:19:07|0.02966452
22:19:09|0.02966452
22:19:10|0.02966452
22:19:10|0.02966452
22:19:12|0.02966452
22:19:13|0.02966452
22:19:14|0.02966452
22:19:14|0.02966452
22:19:16|0.02966452
22:19:17|0.02966452
22:19:18|0.02966452
22:19:19|0.02966452
22:19:20|0.02966452
22:19:21|0.02966452
22:19:21|0.02966452
22:19:23|0.02966175
22:19:24|0.02966175
22:19:25|0.02966175
22:19:25|0.02966175
22:19:27|0.02966175
22:19:28|0.02966175
22:19:29|0.02966175
22:19:30|0.02966175
22:19:31|0.02963656
22:19:32|0.02963656
22:19:33|0.02963656
22:19:34|0.02963656
22:19:35|0.02963656
22:19:36|0.02963652
22:19:37|0.02963652
22:19:38|0.02963652
22:19:39|0.02963652
22:19:40|0.02963652
22:19:41|0.02963652
22:19:42|0.02963652
22:19:44|0.02963652
22:19:44|0.02963652
22:19:45|0.02963652
22:19:47|0.02963652
22:19:48|0.02963652
22:19:49|0.02963652
22:19:50|0.02963652
22:19:50|0.02963652
22:19:52|0.02963652
22:19:52|0.02963652
22:19:53|0.02963652
22:19:54|0.02963652
22:19:56|0.02963652
22:19:56|0.02963652
22:19:57|0.0296291
22:19:58|0.0296291
22:19:59|0.0296291
22:20:00|0.0296291
22:20:02|0.0296291
22:20:03|0.0296291
22:20:04|0.0296291
22:20:05|0.0296291
22:20:06|0.0296291
22:20:07|0.02962
22:20:08|0.02962
22:20:09|0.02962
22:20:10|0.02962
22:20:11|0.02962
22:20:12|0.02962
22:20:13|0.02962
22:20:14|0.02962
22:20:15|0.02962
22:20:16|0.02962
22:20:17|0.02962
22:20:18|0.02962
22:20:19|0.02962
22:20:20|0.02962
22:20:21|0.02962
22:20:22|0.02962
22:20:23|0.02962
22:20:24|0.02962
22:20:25|0.02961898
22:20:26|0.02961898
22:20:27|0.02961898
22:20:28|0.02961898
22:20:29|0.02961898
22:20:30|0.02961898
22:20:31|0.02961898
22:20:32|0.02961898
22:20:33|0.02961898
22:20:34|0.02961898
22:20:35|0.02961898
22:20:36|0.02961898
22:20:37|0.0296226
22:20:38|0.0296226
22:20:39|0.0296226
22:20:40|0.0296226
22:20:41|0.0296226
22:20:42|0.0296226
22:20:43|0.02962046
22:20:44|0.02962046
22:20:45|0.02962046
22:20:46|0.02962046
22:20:47|0.02962046
22:20:49|0.02962046
22:20:49|0.02962046
22:20:50|0.02962046
22:20:51|0.02962046
22:20:52|0.02962046
22:20:53|0.02962046
22:20:54|0.02962046
22:20:55|0.02962046
22:20:56|0.02962046
22:20:57|0.02962046
22:20:58|0.02962046
22:20:59|0.02962046
22:21:00|0.02962046
22:21:01|0.02962046
22:21:03|0.0296022
22:21:04|0.0296022
22:21:06|0.0296022
22:21:07|0.0296022
22:21:07|0.0296022
22:21:09|0.0296022
22:21:10|0.0296022
22:21:11|0.0296022
22:21:11|0.0296022
22:21:12|0.0296022
22:21:13|0.0296022
22:21:14|0.02960248
22:21:15|0.02960248
22:21:17|0.02960248
22:21:17|0.02960238
22:21:18|0.0296022
22:21:20|0.0296022
22:21:20|0.0296022
22:21:21|0.0296022
22:21:23|0.0296022
22:21:23|0.0296022
22:21:24|0.0296022
22:21:26|0.0296022
22:21:27|0.0296022
22:21:28|0.0296022
22:21:28|0.0296022
22:21:29|0.0296022
22:21:31|0.0296022
22:21:31|0.0296022
22:21:33|0.02960885
22:21:34|0.02960885
22:21:35|0.02960885
22:21:36|0.02960885
22:21:37|0.02960885
22:21:38|0.02960885
22:21:39|0.02960885
22:21:40|0.02960885
22:21:41|0.02960885
22:21:41|0.02960885
22:21:43|0.02960885
22:21:44|0.02960885
22:21:45|0.02960885
22:21:46|0.02960885
22:21:47|0.02960885
22:21:48|0.02960885
22:21:49|0.02960885
22:21:50|0.02960885
22:21:51|0.02960885
22:21:52|0.02960885
22:21:53|0.02960885
22:21:54|0.02960885
22:21:55|0.02960019
22:21:56|0.02960019
22:21:57|0.02960019
22:21:58|0.02960019
22:21:59|0.02960019
22:22:00|0.02960019
22:22:01|0.02960019
22:22:02|0.02960019
22:22:03|0.02960019
22:22:05|0.02960019
22:22:05|0.02960019
22:22:06|0.02960019
22:22:07|0.02960019
22:22:08|0.02960019
22:22:09|0.02960019
22:22:10|0.02960019
22:22:11|0.02960019
22:22:12|0.02960019
22:22:13|0.02960019
22:22:14|0.0296
22:22:15|0.0296
22:22:16|0.02959608
22:22:17|0.02959608
22:22:18|0.02959608
22:22:19|0.02959608
22:22:20|0.02959608
22:22:21|0.02959608
22:22:22|0.02959608
22:22:23|0.02959608
22:22:25|0.02959408
22:22:25|0.02959408
22:22:26|0.02959408
22:22:27|0.02959408
22:22:28|0.02959408
22:22:29|0.02959408
22:22:30|0.02959408
22:22:31|0.02959408
22:22:32|0.02959408
22:22:33|0.02959408
22:22:34|0.02959408
22:22:35|0.02959408
22:22:36|0.02959408
22:22:37|0.02959408
22:22:38|0.02959408
22:22:39|0.02959408
22:22:40|0.02959796
22:22:42|0.02959796
22:22:42|0.02959408
22:22:43|0.02959408
22:22:44|0.02959408
22:22:46|0.02959408
22:22:46|0.02959408
22:22:47|0.02959408
22:22:48|0.02959408
22:22:49|0.02959408
22:22:50|0.02959408
22:22:51|0.02959408
22:22:52|0.02959408
22:22:53|0.02958144
22:22:54|0.02958144
22:22:55|0.02958144
22:22:56|0.02958144
22:22:57|0.02958144
22:22:59|0.02958144
22:22:59|0.02958144
22:23:00|0.02958144
22:23:01|0.02958144
22:23:02|0.02958144
22:23:03|0.02958144
22:23:05|0.02958144
22:23:06|0.02958144
22:23:07|0.02958144
22:23:08|0.02958144
22:23:09|0.02958144
22:23:10|0.02958144
22:23:11|0.02958144
22:23:12|0.02958884
22:23:13|0.02958884
22:23:14|0.02958884
22:23:15|0.02958884
22:23:16|0.02958884
22:23:17|0.02958884
22:23:18|0.02958884
22:23:19|0.02958146
22:23:20|0.02958146
22:23:21|0.02958146
22:23:22|0.02958146
22:23:23|0.02958146
22:23:24|0.02958146
22:23:25|0.02958146
22:23:26|0.02958146
22:23:27|0.02958146
22:23:28|0.02958146
22:23:30|0.02958146
22:23:31|0.02958146
22:23:31|0.02958146
22:23:32|0.02958146
22:23:33|0.02958146
22:23:34|0.02958146
22:23:36|0.02958146
22:23:36|0.02958146
22:23:38|0.02958146
22:23:39|0.02958146
22:23:40|0.02958146
22:23:40|0.02957557
22:23:42|0.02957557
22:23:43|0.02957557
22:23:44|0.0295665
22:23:45|0.02955701
22:23:46|0.02955701
22:23:47|0.02955701
22:23:47|0.02955701
22:23:48|0.02955701
22:23:49|0.02955699
22:23:50|0.0295404
22:23:52|0.0295404
22:23:53|0.02954952
22:23:54|0.02954952
22:23:54|0.02954952
22:23:55|0.02954952
22:23:56|0.02955606
22:23:57|0.02955606
22:23:58|0.02955606
22:24:00|0.02955606
22:24:00|0.02955606
22:24:02|0.02955606
22:24:03|0.02955606
22:24:04|0.02955602
22:24:05|0.02957968
22:24:06|0.02957968
22:24:07|0.02957968
22:24:09|0.02957968
22:24:09|0.02957968
22:24:10|0.02957968
22:24:11|0.02957968
22:24:13|0.02957968
22:24:14|0.02957968
22:24:15|0.02957968
22:24:16|0.02957968
22:24:17|0.02957968
22:24:17|0.02958898
22:24:18|0.02959614
22:24:20|0.02959614
22:24:21|0.02959614
22:24:22|0.02959614
22:24:22|0.0296
22:24:23|0.0296
22:24:25|0.0296
22:24:25|0.02959685
22:24:27|0.02961878
22:24:28|0.02961878
22:24:28|0.02961878
22:24:29|0.02961878
22:24:31|0.02961878
22:24:31|0.02961878
22:24:33|0.02961878
22:24:34|0.02961878
22:24:34|0.02961784
22:24:36|0.02961784
22:24:37|0.02963431
22:24:38|0.02963431
22:24:39|0.02963431
22:24:40|0.02963431
22:24:41|0.02963431
22:24:42|0.02963431
22:24:43|0.02962694
22:24:44|0.02962694
22:24:45|0.02962694
22:24:46|0.02962694
22:24:47|0.02962694
22:24:48|0.02963692
22:24:49|0.02963692
22:24:50|0.02963692
22:24:51|0.02963692
22:24:52|0.02963692
22:24:53|0.02963692
22:24:54|0.02963692
22:24:55|0.02963692
22:24:56|0.02963692
22:24:57|0.02963692
22:24:58|0.02963692
22:24:59|0.02963692
22:25:00|0.02965735
22:25:01|0.02965735
22:25:02|0.02965735
22:25:03|0.02965735
22:25:04|0.02965735
22:25:05|0.02967516
22:25:06|0.02967516
22:25:07|0.02967516
22:25:08|0.02967516
22:25:10|0.02967516
22:25:10|0.02967518
22:25:12|0.02968704
22:25:13|0.02969644
22:25:14|0.02969312
22:25:15|0.02969312
22:25:16|0.02969312
22:25:17|0.02969312
22:25:18|0.02969312
22:25:19|0.02969312
22:25:20|0.02969312
22:25:21|0.02969312
22:25:22|0.02969312
22:25:23|0.02969312
22:25:24|0.02969312
22:25:25|0.02969312
22:25:26|0.02969312
22:25:27|0.02969312
22:25:29|0.02969312
22:25:29|0.02969312
22:25:30|0.02969312
22:25:31|0.02969312
22:25:32|0.02969312
22:25:33|0.02969312
22:25:34|0.02969312
22:25:35|0.02969312
22:25:36|0.02969312
22:25:38|0.0296989
22:25:38|0.0296989
22:25:40|0.0296989
22:25:40|0.0296989
22:25:42|0.0296989
22:25:43|0.0296989
22:25:44|0.0296989
22:25:45|0.0296989
22:25:47|0.0296989
22:25:47|0.0296989
22:25:48|0.0296989
22:25:49|0.0296989
22:25:50|0.0296989
22:25:51|0.0296989
22:25:52|0.0296989
22:25:53|0.0296989
22:25:54|0.0296989
22:25:56|0.0296989
22:25:56|0.0296989
22:25:57|0.0296989
22:25:58|0.0296989
22:25:59|0.0296989
22:26:00|0.0296989
22:26:01|0.0296989
22:26:02|0.0296989
22:26:03|0.0296989
22:26:04|0.0296989
22:26:05|0.0296989
22:26:06|0.02969778
22:26:08|0.02969778
22:26:09|0.02969778
22:26:11|0.02969778
22:26:12|0.02969778
22:26:12|0.02969778
22:26:14|0.02970188
22:26:15|0.0297177
22:26:16|0.02971676
22:26:17|0.02971676
22:26:18|0.02971676
22:26:19|0.02971676
22:26:21|0.02971676
22:26:22|0.02971676
22:26:23|0.02971676
22:26:23|0.02972263
22:26:25|0.02972263
22:26:26|0.02972263
22:26:26|0.02972263
22:26:28|0.02972263
22:26:28|0.02972263
22:26:29|0.02972263
22:26:30|0.02972263
22:26:31|0.02972263
22:26:32|0.02972263
22:26:34|0.02971661
22:26:35|0.02971379
22:26:35|0.02971379
22:26:37|0.02971379
22:26:37|0.02971379
22:26:39|0.02971379
22:26:40|0.02971379
22:26:41|0.02971379
22:26:41|0.02971379
22:26:43|0.02971379
22:26:44|0.02971379
22:26:44|0.02971379
22:26:46|0.02972223
22:26:46|0.02971142
22:26:47|0.02971142
22:26:49|0.02971142
22:26:50|0.02971142
22:26:51|0.02971142
22:26:51|0.02971142
22:26:53|0.02971142
22:26:54|0.02969597
22:26:55|0.02969597
22:26:56|0.02969597
22:26:57|0.02969597
22:26:58|0.02969597
22:26:59|0.02969597
22:27:00|0.02969597
22:27:01|0.02969597
22:27:02|0.02969597
22:27:03|0.02969597
22:27:04|0.0296868
22:27:05|0.0296868
22:27:06|0.0296868
22:27:07|0.0296868
22:27:09|0.02970685
22:27:10|0.02970685
22:27:11|0.02970685
22:27:12|0.02970685
22:27:13|0.02970685
22:27:14|0.02970685
22:27:15|0.02970685
22:27:16|0.02970685
22:27:17|0.02970685
22:27:18|0.02970685
22:27:19|0.02970685
22:27:20|0.02970685
22:27:21|0.02970685
22:27:22|0.02970685
22:27:23|0.02970685
22:27:24|0.02970685
22:27:25|0.02970685
22:27:27|0.02970685
22:27:27|0.02971204
22:27:29|0.02971204
22:27:29|0.02971204
22:27:30|0.02971204
22:27:31|0.02971204
22:27:33|0.02971204
22:27:33|0.02971204
22:27:34|0.02971204
22:27:35|0.02971204
22:27:36|0.02971204
22:27:37|0.02971204
22:27:38|0.02971204
22:27:39|0.02971204
22:27:40|0.02971204
22:27:41|0.02971204
22:27:42|0.02971204
22:27:43|0.02971204
22:27:45|0.02971204
22:27:45|0.02971204
22:27:46|0.02971204
22:27:47|0.02971204
22:27:48|0.02971204
22:27:49|0.02971204
22:27:50|0.02971204
22:27:51|0.02971204
22:27:53|0.02971204
22:27:53|0.02971204
22:27:54|0.02971204
22:27:55|0.02971204
22:27:56|0.02971204
22:27:57|0.02971204
22:27:58|0.02971204
22:28:00|0.02971204
22:28:00|0.02971204
22:28:01|0.02971204
22:28:02|0.02971204
22:28:03|0.02971204
22:28:04|0.02971204
22:28:05|0.02971204
22:28:06|0.02971204
22:28:08|0.02971204
22:28:08|0.02971204
22:28:10|0.02971204
22:28:12|0.02971204
22:28:13|0.02971204
22:28:14|0.02971204
22:28:15|0.02971204
22:28:16|0.02971204
22:28:17|0.02971204
22:28:18|0.02971204
22:28:19|0.02971204
22:28:20|0.02971204
22:28:21|0.02971204
22:28:22|0.02971204
22:28:23|0.02971204
22:28:24|0.02971204
22:28:25|0.02972797
22:28:26|0.02972797
22:28:27|0.02972797
22:28:28|0.02972797
22:28:29|0.02972797
22:28:30|0.02972797
22:28:31|0.02972797
22:28:32|0.02972853
22:28:33|0.02972853
22:28:35|0.02972853
22:28:35|0.02972853
22:28:36|0.02972853
22:28:38|0.02972853
22:28:39|0.02972853
22:28:40|0.02972853
22:28:41|0.02972853
22:28:42|0.02972853
22:28:43|0.02972853
22:28:44|0.02972853
22:28:45|0.02972853
22:28:46|0.02972853
22:28:47|0.02972853
22:28:48|0.02972853
22:28:49|0.02972853
22:28:50|0.02972853
22:28:51|0.02972853
22:28:52|0.02972853
22:28:53|0.02972853
22:28:54|0.02972853
22:28:55|0.02972853
22:28:56|0.02972853
22:28:57|0.02972853
22:28:58|0.02972853
22:28:59|0.02972853
22:29:00|0.02972863
22:29:01|0.02972863
22:29:02|0.02972863
22:29:03|0.02972853
22:29:04|0.02972853
22:29:05|0.02972853
22:29:06|0.02972853
22:29:07|0.02970887
22:29:08|0.02970887
22:29:09|0.02970887
22:29:10|0.02970887
22:29:11|0.02970887
22:29:12|0.02970887
22:29:13|0.02970887
22:29:14|0.02970887
22:29:16|0.02970887
22:29:17|0.02970887
22:29:18|0.02970887
22:29:18|0.02970887
22:29:19|0.02970887
22:29:21|0.02970887
22:29:22|0.02970887
22:29:23|0.02970887
22:29:24|0.02970887
22:29:25|0.02970887
22:29:26|0.02970887
22:29:27|0.02970887
22:29:28|0.02970887
22:29:29|0.02970887
22:29:30|0.02970887
22:29:31|0.02970887
22:29:32|0.02970887
22:29:33|0.02970887
22:29:34|0.02969876
22:29:36|0.02969595
22:29:36|0.02969595
22:29:37|0.02969595
22:29:38|0.02969595
22:29:40|0.02969595
22:29:41|0.02969595
22:29:41|0.02969595
22:29:42|0.02969595
22:29:43|0.02969595
22:29:44|0.02969595
22:29:46|0.02969595
22:29:46|0.02969595
22:29:47|0.02969595
22:29:48|0.02969595
22:29:49|0.02969595
22:29:50|0.02969595
22:29:52|0.02969595
22:29:53|0.02969595
22:29:53|0.02969595
22:29:54|0.02969595
22:29:55|0.02969595
22:29:56|0.02969595
22:29:57|0.02969595
22:29:58|0.02969595
22:29:59|0.02969595
22:30:00|0.02969595
22:30:01|0.02969595
22:30:02|0.02969595
22:30:03|0.02969595
22:30:04|0.02969595
22:30:05|0.02969595
22:30:06|0.02969595
22:30:07|0.0296914
22:30:08|0.0296914
22:30:10|0.0296914
22:30:10|0.0296914
22:30:12|0.0296914
22:30:14|0.0296914
22:30:14|0.0296914
22:30:16|0.0296914
22:30:17|0.02967647
22:30:18|0.02967647
22:30:19|0.02967647
22:30:20|0.02967647
22:30:21|0.02967647
22:30:22|0.02967647
22:30:23|0.02967647
22:30:24|0.02967647
22:30:25|0.02967647
22:30:26|0.02967647
22:30:27|0.02967647
22:30:28|0.02967672
22:30:29|0.02967672
22:30:30|0.02967672
22:30:31|0.02967672
22:30:32|0.02966758
22:30:33|0.02964372
22:30:34|0.02964801
22:30:35|0.02964801
22:30:36|0.02963186
22:30:37|0.02963186
22:30:38|0.02963626
22:30:40|0.02961403
22:30:40|0.02961403
22:30:41|0.02963347
22:30:42|0.02963347
22:30:43|0.02963347
22:30:44|0.02963347
22:30:46|0.02962008
22:30:46|0.02962008
22:30:47|0.02962008
22:30:48|0.02962008
22:30:49|0.02962008
22:30:50|0.02963577
22:30:51|0.02963577
22:30:52|0.02963577
22:30:53|0.02963577
22:30:55|0.02963577
22:30:55|0.02963577
22:30:56|0.02963577
22:30:58|0.02963577
22:30:58|0.02963577
22:30:59|0.02963577
22:31:00|0.02963577
22:31:02|0.02963577
22:31:03|0.02963577
22:31:03|0.02963577
22:31:04|0.02965429
22:31:05|0.02965429
22:31:06|0.02965429
22:31:07|0.02965429
22:31:08|0.02965429
22:31:09|0.02967218
22:31:10|0.02967218
22:31:12|0.02967218
22:31:13|0.02967218
22:31:15|0.02967218
22:31:16|0.02967218
22:31:16|0.02967218
22:31:18|0.02966219
22:31:18|0.02966219
22:31:20|0.02966219
22:31:21|0.02966219
22:31:21|0.02966155
22:31:23|0.02966155
22:31:24|0.02966155
22:31:24|0.02966155
22:31:26|0.02966155
22:31:27|0.02966155
22:31:28|0.02966155
22:31:28|0.02966155
22:31:30|0.02966155
22:31:31|0.02966155
22:31:32|0.02966155
22:31:34|0.02966155
22:31:35|0.02966155
22:31:35|0.02966155
22:31:36|0.02966155
22:31:37|0.02966155
22:31:39|0.02966155
22:31:39|0.02966155
22:31:40|0.02966155
22:31:42|0.02966155
22:31:42|0.02966155
22:31:43|0.02966155
22:31:45|0.02966155
22:31:46|0.02966155
22:31:47|0.02966155
22:31:47|0.02966155
22:31:48|0.02966155
22:31:50|0.02966155
22:31:50|0.02967221
22:31:52|0.02967221
22:31:52|0.02967221
22:31:54|0.02967221
22:31:55|0.02967221
22:31:56|0.02967221
22:31:56|0.02967221
22:31:58|0.02967221
22:31:58|0.02967221
22:32:01|0.02967221
22:32:01|0.02967221
22:32:02|0.02967221
22:32:03|0.02967221
22:32:04|0.02969575
22:32:05|0.02969575
22:32:07|0.02969575
22:32:07|0.02969575
22:32:08|0.02969575
22:32:09|0.02970107
22:32:10|0.02970107
22:32:11|0.02970107
22:32:12|0.02970107
22:32:14|0.02970107
22:32:14|0.02970107
22:32:16|0.02970107
22:32:18|0.02970107
22:32:18|0.02970107
22:32:20|0.02970119
22:32:21|0.02970119
22:32:22|0.02970119
22:32:23|0.02970119
22:32:24|0.02970119
22:32:25|0.02970119
22:32:26|0.02970119
22:32:27|0.02970119
22:32:28|0.02970119
22:32:29|0.02970119
22:32:30|0.02970119
22:32:31|0.02970119
22:32:32|0.02970119
22:32:33|0.02970119
22:32:34|0.02970119
22:32:35|0.02970119
22:32:36|0.02970119
22:32:37|0.02969575
22:32:38|0.02969575
22:32:39|0.02969575
22:32:40|0.02969575
22:32:41|0.02969575
22:32:42|0.02969575
22:32:43|0.02969575
22:32:44|0.02969575
22:32:45|0.02969575
22:32:46|0.02969575
22:32:47|0.02969575
22:32:48|0.02969575
22:32:49|0.02969575
22:32:50|0.02969575
22:32:51|0.02969575
22:32:52|0.02969575
22:32:53|0.02969575
22:32:54|0.02969575
22:32:55|0.02969575
22:32:56|0.02969575
22:32:57|0.02969575
22:32:58|0.02969575
22:32:59|0.02969575
22:33:00|0.02969424
22:33:01|0.02969424
22:33:02|0.02969424
22:33:03|0.02969424
22:33:04|0.02969424
22:33:05|0.02969459
22:33:06|0.02969459
22:33:07|0.02969459
22:33:08|0.02969459
22:33:09|0.02969459
22:33:10|0.02969459
22:33:11|0.02969459
22:33:12|0.02969459
22:33:13|0.02969459
22:33:15|0.02969459
22:33:16|0.0296853
22:33:17|0.0296853
22:33:18|0.0296853
22:33:19|0.0296853
22:33:20|0.0296853
22:33:21|0.0296853
22:33:21|0.0296853
22:33:23|0.02967054
22:33:23|0.02967054
22:33:25|0.02967054
22:33:26|0.02967054
22:33:26|0.02967054
22:33:28|0.02967054
22:33:28|0.02967054
22:33:29|0.02967054
22:33:31|0.02967054
22:33:32|0.02967054
22:33:33|0.02967054
22:33:34|0.02967054
22:33:35|0.02967054
22:33:36|0.02967054
22:33:37|0.02967054
22:33:38|0.02967054
22:33:39|0.02967054
22:33:40|0.02967054
22:33:41|0.02967054
22:33:42|0.02967054
22:33:43|0.02967054
22:33:44|0.02967054
22:33:45|0.02967054
22:33:46|0.02967054
22:33:47|0.02969588
22:33:48|0.02969588
22:33:49|0.02969588
22:33:50|0.02969588
22:33:51|0.02969588
22:33:52|0.02969588
22:33:53|0.02969588
22:33:54|0.02969588
22:33:55|0.02969588
22:33:56|0.02969588
22:33:57|0.02969588
22:33:58|0.02969588
22:33:59|0.02969588
22:34:00|0.02969588
22:34:01|0.02969588
22:34:02|0.02969588
22:34:03|0.02969588
22:34:04|0.02969588
22:34:05|0.02969588
22:34:06|0.02969588
22:34:07|0.02969588
22:34:08|0.02969588
22:34:09|0.02969588
22:34:10|0.02969588
22:34:11|0.02969588
22:34:12|0.02969588
22:34:13|0.02969588
22:34:14|0.02969588
22:34:15|0.02969588
22:34:16|0.02969588
22:34:17|0.02969588
22:34:18|0.02969588
22:34:19|0.02969588
22:34:21|0.02969588
22:34:22|0.02969588
22:34:23|0.02969588
22:34:23|0.02969588
22:34:25|0.02969588
22:34:26|0.02969588
22:34:27|0.02969588
22:34:27|0.02969588
22:34:28|0.02969588
22:34:29|0.02969588
22:34:31|0.02969588
22:34:32|0.02969588
22:34:33|0.02969588
22:34:35|0.02969124
22:34:35|0.02969124
22:34:36|0.02969124
22:34:37|0.02969124
22:34:38|0.02969124
22:34:39|0.02969124
22:34:40|0.02969124
22:34:41|0.02969124
22:34:42|0.02969124
22:34:43|0.02969124
22:34:44|0.02969124
22:34:46|0.02969124
22:34:46|0.02969124
22:34:47|0.02969124
22:34:48|0.02969124
22:34:50|0.02969124
22:34:50|0.02969124
22:34:51|0.02969124
22:34:52|0.02969124
22:34:54|0.02969124
22:34:55|0.02969124
22:34:55|0.02969124
22:34:56|0.02969124
22:34:57|0.02969124
22:34:58|0.02969124
22:35:00|0.02969124
22:35:00|0.02969124
22:35:01|0.02969124
22:35:02|0.02969124
22:35:03|0.02969124
22:35:04|0.02969124
22:35:05|0.02967937
22:35:06|0.02967937
22:35:07|0.02969588
22:35:08|0.02969588
22:35:09|0.02969588
22:35:10|0.02969588
22:35:11|0.02969588
22:35:12|0.02969588
22:35:13|0.02969588
22:35:14|0.02969588
22:35:15|0.02969588
22:35:17|0.02969588
22:35:18|0.02969588
22:35:19|0.02969588
22:35:20|0.02969588
22:35:21|0.02969588
22:35:22|0.02969588
22:35:24|0.02969588
22:35:25|0.02969588
22:35:26|0.02969588
22:35:27|0.02969588
22:35:27|0.02969588
22:35:29|0.02969588
22:35:30|0.02969588
22:35:31|0.02969588
22:35:31|0.02969588
22:35:32|0.02969588
22:35:34|0.02969588
22:35:34|0.02967651
22:35:35|0.02967651
22:35:36|0.02967651
22:35:37|0.02967651
22:35:39|0.02967651
22:35:40|0.02966425
22:35:40|0.02966425
22:35:41|0.02966425
22:35:42|0.02966425
22:35:43|0.02966425
22:35:44|0.02966425
22:35:46|0.02966425
22:35:46|0.02968362
22:35:48|0.02968362
22:35:48|0.02968362
22:35:50|0.02968362
22:35:50|0.02968362
22:35:52|0.02968362
22:35:52|0.02968362
22:35:54|0.02968362
22:35:54|0.02968362
22:35:55|0.02969003
22:35:57|0.02969003
22:35:57|0.02969003
22:35:58|0.02969003
22:35:59|0.02969003
22:36:00|0.02969003
22:36:02|0.0296888
22:36:02|0.0296888
22:36:03|0.02967937
22:36:05|0.02967937
22:36:05|0.02967937
22:36:07|0.02967937
22:36:08|0.02967937
22:36:08|0.02967937
22:36:10|0.02967937
22:36:10|0.02967937
22:36:12|0.02967937
22:36:13|0.02967937
22:36:13|0.02967937
22:36:14|0.02967937
22:36:16|0.02967937
22:36:16|0.02967937
22:36:18|0.02967937
22:36:19|0.02967937
22:36:19|0.02967937
22:36:21|0.02967937
22:36:21|0.02967214
22:36:23|0.02967214
22:36:24|0.02967214
22:36:25|0.02967214
22:36:25|0.02967214
22:36:27|0.02967214
22:36:28|0.02967214
22:36:29|0.02967935
22:36:30|0.02967935
22:36:31|0.02967935
22:36:32|0.02967935
22:36:33|0.02967935
22:36:34|0.02967935
22:36:35|0.02967935
22:36:36|0.02967935
22:36:37|0.02967935
22:36:38|0.02967935
22:36:39|0.02967935
22:36:40|0.02967935
22:36:41|0.02967935
22:36:42|0.02967935
22:36:43|0.02967935
22:36:44|0.02967935
22:36:45|0.02967935
22:36:46|0.02967935
22:36:47|0.02967935
22:36:48|0.02967935
22:36:49|0.02967935
22:36:50|0.02967935
22:36:51|0.02967935
22:36:52|0.02967935
22:36:53|0.02967935
22:36:54|0.02967935
22:36:55|0.02967935
22:36:56|0.02967935
22:36:57|0.02967935
22:36:58|0.02967935
22:36:59|0.02967935
22:37:00|0.02967935
22:37:01|0.02967935
22:37:02|0.02967935
22:37:03|0.02967935
22:37:04|0.02967935
22:37:05|0.02967935
22:37:06|0.02967935
22:37:07|0.02967935
22:37:08|0.02967935
22:37:09|0.02967935
22:37:10|0.02967935
22:37:11|0.02967935
22:37:12|0.02967935
22:37:13|0.02967935
22:37:14|0.02967935
22:37:15|0.02967935
22:37:16|0.02967935
22:37:17|0.02967935
22:37:18|0.02967935
22:37:20|0.02967935
22:37:20|0.02967935
22:37:21|0.02967935
22:37:22|0.02967935
22:37:24|0.02967935
22:37:24|0.02969894
22:37:26|0.02969894
22:37:27|0.02969894
22:37:28|0.02969894
22:37:29|0.02969894
22:37:30|0.02969894
22:37:31|0.02969894
22:37:32|0.02969894
22:37:33|0.02969894
22:37:34|0.02969894
22:37:35|0.02969894
22:37:37|0.02969894
22:37:37|0.02969894
22:37:39|0.02969894
22:37:40|0.02969894
22:37:40|0.02969894
22:37:41|0.02969894
22:37:43|0.02969894
22:37:43|0.02969894
22:37:44|0.02969894
22:37:46|0.02969894
22:37:46|0.02969894
22:37:47|0.02969894
22:37:48|0.02969894
22:37:49|0.02969894
22:37:50|0.02969894
22:37:52|0.02969894
22:37:52|0.02969894
22:37:53|0.02970191
22:37:55|0.02970191
22:37:55|0.02970191
22:37:56|0.02970191
22:37:58|0.02970191
22:37:58|0.02970191
22:38:00|0.02970191
22:38:00|0.02970191
22:38:01|0.02970191
22:38:02|0.02970191
22:38:03|0.02970191
22:38:04|0.02970191
22:38:05|0.02970191
22:38:06|0.02970191
22:38:07|0.02971069
22:38:09|0.02971069
22:38:09|0.02971069
22:38:10|0.02971069
22:38:11|0.02971069
22:38:12|0.02971069
22:38:13|0.02971069
22:38:14|0.02971069
22:38:15|0.02971069
22:38:16|0.02971069
22:38:17|0.02971069
22:38:18|0.02971069
22:38:20|0.02971069
22:38:21|0.02971069
22:38:23|0.02971069
22:38:24|0.02971069
22:38:24|0.02971069
22:38:25|0.02971069
22:38:26|0.02971069
22:38:27|0.02971069
22:38:28|0.02971069
22:38:30|0.02971069
22:38:30|0.02971069
22:38:32|0.02971069
22:38:32|0.02971069
22:38:33|0.02971069
22:38:35|0.02971069
22:38:36|0.02971069
22:38:37|0.02971069
22:38:37|0.02971069
22:38:38|0.02971069
22:38:39|0.02971069
22:38:40|0.02971069
22:38:41|0.02971069
22:38:42|0.02971069
22:38:44|0.02971069
22:38:44|0.02971069
22:38:45|0.02971069
22:38:46|0.02971069
22:38:47|0.02970975
22:38:48|0.02970975
22:38:49|0.02970975
22:38:51|0.02970975
22:38:52|0.02970975
22:38:52|0.02970975
22:38:54|0.02969813
22:38:55|0.0296959
22:38:56|0.0296959
22:38:57|0.0296959
22:38:58|0.0296959
22:38:59|0.0296959
22:38:59|0.0296959
22:39:00|0.0296959
22:39:01|0.0296959
22:39:02|0.02967048
22:39:04|0.02967048
22:39:05|0.02967048
22:39:06|0.02967048
22:39:07|0.02967048
22:39:08|0.02966434
22:39:09|0.02966434
22:39:10|0.02966434
22:39:11|0.02966434
22:39:12|0.02966434
22:39:13|0.02966434
22:39:14|0.02966434
22:39:16|0.02966434
22:39:16|0.02966434
22:39:18|0.02966434
22:39:19|0.02966434
22:39:19|0.02966434
22:39:21|0.02966434
22:39:23|0.02966434
22:39:23|0.02966434
22:39:24|0.02966434
22:39:25|0.0296722
22:39:26|0.0296722
22:39:27|0.0296722
22:39:29|0.0296722
22:39:29|0.0296722
22:39:30|0.0296722
22:39:32|0.0296722
22:39:32|0.0296722
22:39:33|0.02965857
22:39:35|0.02965857
22:39:35|0.02965857
22:39:37|0.02965857
22:39:38|0.02965857
22:39:39|0.02965857
22:39:40|0.02965857
22:39:41|0.02965857
22:39:42|0.02965857
22:39:43|0.02965857
22:39:44|0.02965857
22:39:45|0.02965857
22:39:46|0.02965857
22:39:47|0.02965857
22:39:48|0.02965857
22:39:49|0.02965857
22:39:50|0.02965857
22:39:51|0.02965857
22:39:52|0.02965857
22:39:53|0.02965857
22:39:54|0.02965857
22:39:55|0.02965857
22:39:56|0.02965857
22:39:57|0.02965857
22:39:58|0.02965857
22:39:59|0.02965857
22:40:00|0.02965857
22:40:01|0.02965857
22:40:02|0.02965857
22:40:03|0.02965857
22:40:05|0.02965857
22:40:05|0.02965857
22:40:06|0.02965857
22:40:07|0.02965857
22:40:08|0.02965857
22:40:09|0.02966398
22:40:10|0.02966398
22:40:11|0.02966398
22:40:12|0.02966398
22:40:13|0.02966398
22:40:14|0.02966398
22:40:15|0.02966398
22:40:16|0.02966398
22:40:17|0.02966398
22:40:18|0.02966398
22:40:19|0.02966398
22:40:20|0.02966398
22:40:22|0.02966158
22:40:24|0.02966158
22:40:25|0.02966158
22:40:25|0.02966158
22:40:27|0.02966158
22:40:28|0.02966158
22:40:29|0.02966158
22:40:30|0.02966158
22:40:31|0.02966158
22:40:32|0.02966158
22:40:32|0.02966158
22:40:34|0.02966158
22:40:35|0.02967809
22:40:35|0.02967809
22:40:37|0.02967809
22:40:38|0.02967809
22:40:38|0.02967809
22:40:40|0.02967809
22:40:41|0.02967809
22:40:42|0.02967809
22:40:43|0.02967809
22:40:44|0.02967809
22:40:44|0.02967809
22:40:45|0.02967809
22:40:47|0.02967809
22:40:48|0.02967809
22:40:49|0.02967809
22:40:49|0.02967809
22:40:51|0.02968841
22:40:51|0.02968841
22:40:53|0.02968841
22:40:53|0.02968841
22:40:54|0.02968841
22:40:56|0.02968841
22:40:57|0.02968841
22:40:58|0.02968841
22:40:59|0.0296976
22:41:00|0.0296976
22:41:01|0.0296976
22:41:02|0.0296976
22:41:03|0.0296976
22:41:04|0.0296976
22:41:05|0.0296976
22:41:06|0.0296976
22:41:07|0.0296976
22:41:08|0.0296976
22:41:09|0.0297076
22:41:10|0.0297076
22:41:11|0.0297076
22:41:12|0.0297076
22:41:13|0.0297076
22:41:14|0.0297076
22:41:15|0.0297076
22:41:16|0.0297076
22:41:17|0.0297076
22:41:18|0.0297076
22:41:19|0.0297076
22:41:20|0.0297076
22:41:21|0.0297076
22:41:22|0.0297076
22:41:24|0.0297076
22:41:24|0.0297076
22:41:25|0.0297076
22:41:26|0.0297076
22:41:27|0.0297076
22:41:28|0.0297076
22:41:30|0.02971069
22:41:31|0.0297197
22:41:31|0.0297197
22:41:32|0.0297341
22:41:34|0.02975537
22:41:34|0.02975537
22:41:36|0.02974447
22:41:36|0.02975857
22:41:37|0.02974596
22:41:38|0.02975261
22:41:39|0.02975261
22:41:41|0.02974598
22:41:41|0.02974598
22:41:42|0.02974598
22:41:44|0.02974598
22:41:45|0.02974598
22:41:46|0.02974598
22:41:47|0.02974598
22:41:47|0.02974598
22:41:48|0.02974598
22:41:50|0.02974598
22:41:50|0.02974598
22:41:51|0.02974598
22:41:53|0.02974598
22:41:53|0.02974598
22:41:55|0.02974598
22:41:55|0.02974598
22:41:57|0.02974598
22:41:57|0.02974598
22:41:58|0.02974598
22:41:59|0.02974598
22:42:00|0.02974598
22:42:02|0.02974598
22:42:03|0.02974598
22:42:04|0.02974598
22:42:04|0.02974064
22:42:05|0.02974064
22:42:07|0.02974064
22:42:07|0.02974064
22:42:09|0.02974064
22:42:10|0.02974064
22:42:11|0.02974064
22:42:12|0.02974064
22:42:12|0.02974064
22:42:13|0.02973107
22:42:14|0.02973107
22:42:15|0.02973956
22:42:16|0.02973956
22:42:18|0.02973956
22:42:19|0.02973956
22:42:20|0.02973738
22:42:20|0.02973738
22:42:22|0.02972621
22:42:23|0.02974069
22:42:25|0.02974069
22:42:25|0.02974069
22:42:26|0.02974069
22:42:28|0.02974069
22:42:28|0.02974069
22:42:30|0.02974069
22:42:31|0.02974069
22:42:33|0.02974069
22:42:34|0.02974069
22:42:34|0.02974069
22:42:35|0.02974069
22:42:37|0.02974069
22:42:38|0.02974069
22:42:39|0.02974069
22:42:39|0.02974069
22:42:40|0.02974069
22:42:42|0.02974069
22:42:42|0.02973091
22:42:44|0.02973091
22:42:45|0.02973091
22:42:45|0.02973091
22:42:47|0.02973091
22:42:48|0.0297326
22:42:48|0.0297326
22:42:50|0.0297326
22:42:51|0.0297326
22:42:52|0.0297326
22:42:52|0.0297326
22:42:54|0.0297326
22:42:55|0.0297326
22:42:55|0.0297326
22:42:57|0.0297326
22:42:58|0.0297326
22:42:59|0.0297326
22:43:00|0.0297326
22:43:01|0.0297326
22:43:02|0.0297326
22:43:03|0.02973131
22:43:04|0.02973131
22:43:05|0.02971892
22:43:06|0.02971892
22:43:07|0.02971892
22:43:08|0.02971892
22:43:09|0.02971892
22:43:10|0.02971892
22:43:11|0.02971892
22:43:12|0.02971892
22:43:13|0.02973131
22:43:14|0.02973131
22:43:15|0.02973131
22:43:16|0.02973131
22:43:17|0.02973131
22:43:18|0.02973131
22:43:19|0.02973131
22:43:20|0.02973131
22:43:21|0.02973131
22:43:22|0.02973131
22:43:23|0.02973131
22:43:24|0.02973131
22:43:25|0.02973131
22:43:26|0.02973131
22:43:27|0.02973131
22:43:28|0.02973131
22:43:30|0.02973131
22:43:30|0.02973131
22:43:31|0.02973131
22:43:33|0.02973131
22:43:33|0.02973131
22:43:35|0.02973131
22:43:35|0.02973131
22:43:37|0.02973131
22:43:37|0.02973131
22:43:39|0.02972185
22:43:39|0.02972185
22:43:40|0.02972185
22:43:41|0.02972185
22:43:43|0.02972185
22:43:43|0.02972185
22:43:44|0.02972185
22:43:45|0.02972185
22:43:46|0.02972185
22:43:47|0.02972185
22:43:48|0.02972185
22:43:50|0.02972185
22:43:50|0.02971904
22:43:51|0.02971904
22:43:52|0.02971904
22:43:53|0.02971904
22:43:55|0.02971904
22:43:55|0.02971904
22:43:56|0.02971905
22:43:58|0.02971905
22:43:58|0.02971905
22:44:00|0.02971905
22:44:00|0.02971905
22:44:02|0.02971905
22:44:03|0.02971905
22:44:04|0.02971905
22:44:04|0.02971905
22:44:06|0.02971905
22:44:06|0.02971905
22:44:08|0.02971905
22:44:08|0.02971905
22:44:10|0.02971905
22:44:10|0.02971905
22:44:12|0.02971905
22:44:13|0.02971905
22:44:14|0.02971905
22:44:15|0.02971905
22:44:15|0.02971905
22:44:17|0.02971905
22:44:17|0.02971905
22:44:19|0.02971905
22:44:20|0.02971905
22:44:20|0.02971905
22:44:21|0.02972786
22:44:23|0.02972786
22:44:24|0.02972786
22:44:24|0.02972786
22:44:26|0.02972786
22:44:28|0.02972786
22:44:29|0.02972786
22:44:30|0.02972786
22:44:31|0.02972786
22:44:32|0.02972786
22:44:33|0.0297193
22:44:34|0.0297193
22:44:36|0.0297193
22:44:36|0.0297193
22:44:37|0.0297193
22:44:38|0.0297193
22:44:39|0.0297193
22:44:40|0.0297193
22:44:42|0.0297193
22:44:42|0.0297193
22:44:44|0.02971983
22:44:44|0.02971983
22:44:45|0.02971983
22:44:46|0.02971983
22:44:47|0.02971983
22:44:48|0.02971983
22:44:49|0.02971983
22:44:51|0.02971983
22:44:51|0.02972786
22:44:52|0.02972786
22:44:53|0.02972786
22:44:54|0.02972786
22:44:55|0.02972786
22:44:56|0.02972786
22:44:57|0.02972786
22:44:59|0.02972786
22:44:59|0.02972786
22:45:01|0.02972786
22:45:01|0.02972786
22:45:02|0.02972786
22:45:04|0.02972786
22:45:04|0.02972786
22:45:05|0.02972786
22:45:06|0.02972786
22:45:07|0.02972786
22:45:08|0.0297276
22:45:09|0.0297276
22:45:10|0.0297276
22:45:11|0.0297276
22:45:12|0.0297276
22:45:13|0.0297276
22:45:14|0.0297276
22:45:15|0.02972694
22:45:16|0.02972694
22:45:17|0.02972694
22:45:18|0.02971904
22:45:20|0.02971904
22:45:21|0.02971904
22:45:22|0.02971904
22:45:22|0.02971904
22:45:23|0.02971904
22:45:24|0.02971904
22:45:25|0.02971904
22:45:27|0.02971904
22:45:28|0.02971904
22:45:29|0.02971904
22:45:30|0.02971904
22:45:31|0.02971904
22:45:32|0.02971904
22:45:33|0.02971904
22:45:34|0.02971904
22:45:35|0.02971904
22:45:36|0.02971904
22:45:37|0.02971904
22:45:38|0.02972694
22:45:39|0.02972694
22:45:40|0.02972694
22:45:41|0.02974069
22:45:43|0.02974069
22:45:44|0.02974069
22:45:45|0.02974069
22:45:45|0.02974069
22:45:46|0.02974069
22:45:48|0.02974069
22:45:49|0.02974069
22:45:50|0.02974069
22:45:51|0.02974069
22:45:52|0.02974069
22:45:53|0.02974069
22:45:54|0.02974069
22:45:55|0.02974269
22:45:56|0.02974269
22:45:57|0.02974269
22:45:58|0.02974269
22:45:59|0.02974269
22:46:00|0.02974269
22:46:01|0.02974269
22:46:02|0.02974269
22:46:03|0.02974269
22:46:04|0.02975327
22:46:05|0.02974269
22:46:06|0.02974269
22:46:07|0.02974269
22:46:08|0.02974269
22:46:09|0.02974269
22:46:10|0.02974269
22:46:11|0.02974269
22:46:12|0.02974269
22:46:13|0.02975787
22:46:14|0.02975787
22:46:15|0.02975787
22:46:16|0.02975787
22:46:17|0.02975787
22:46:18|0.02976757
22:46:19|0.02976757
22:46:20|0.02976757
22:46:21|0.02976758
22:46:22|0.02976758
22:46:23|0.02976758
22:46:24|0.02976758
22:46:25|0.02976758
22:46:26|0.02976758
22:46:27|0.02976758
22:46:28|0.02976758
22:46:29|0.02976758
22:46:31|0.02976758
22:46:32|0.02976758
22:46:33|0.02976758
22:46:34|0.02976758
22:46:35|0.02976758
22:46:36|0.02976758
22:46:37|0.02976758
22:46:38|0.02976758
22:46:39|0.02976758
22:46:40|0.02976758
22:46:41|0.02976758
22:46:42|0.02976758
22:46:43|0.02976758
22:46:44|0.02976758
22:46:45|0.02976758
22:46:46|0.02976758
22:46:47|0.02976758
22:46:48|0.02976758
22:46:49|0.02976975
22:46:50|0.02976975
22:46:51|0.02976975
22:46:52|0.02976975
22:46:53|0.02976975
22:46:54|0.02976975
22:46:55|0.02976975
22:46:56|0.02976975
22:46:57|0.02976975
22:46:58|0.02976975
22:46:59|0.02976975
22:47:01|0.02976975
22:47:02|0.02976975
22:47:02|0.02976975
22:47:03|0.02976975
22:47:04|0.02976975
22:47:05|0.02976975
22:47:06|0.02976975
22:47:07|0.02976975
22:47:09|0.02976975
22:47:09|0.02976975
22:47:10|0.02976975
22:47:11|0.02976975
22:47:13|0.02976975
22:47:13|0.02976975
22:47:14|0.02976975
22:47:15|0.02976975
22:47:16|0.02976975
22:47:17|0.02976975
22:47:18|0.02978165
22:47:19|0.02978537
22:47:21|0.02978537
22:47:22|0.02978537
22:47:23|0.02978537
22:47:23|0.02978537
22:47:24|0.02978537
22:47:25|0.02978537
22:47:26|0.02978537
22:47:27|0.02978537
22:47:28|0.02979355
22:47:29|0.02979355
22:47:30|0.02979355
22:47:32|0.02979355
22:47:32|0.02979355
22:47:34|0.02979355
22:47:34|0.02979355
22:47:35|0.02979355
22:47:37|0.02979355
22:47:38|0.02979355
22:47:38|0.02979039
22:47:40|0.02979039
22:47:41|0.02979039
22:47:42|0.02979039
22:47:43|0.02979039
22:47:44|0.02979039
22:47:45|0.02979039
22:47:46|0.02979039
22:47:46|0.02979039
22:47:47|0.02979039
22:47:48|0.02979039
22:47:50|0.02979039
22:47:50|0.02979039
22:47:51|0.02979039
22:47:53|0.02979039
22:47:54|0.02979039
22:47:55|0.02979039
22:47:56|0.02979039
22:47:57|0.02979039
22:47:58|0.02979039
22:47:59|0.02979039
22:48:00|0.02979039
22:48:01|0.02979039
22:48:02|0.02979039
22:48:03|0.02979039
22:48:04|0.0297997
22:48:05|0.0297997
22:48:06|0.0297844
22:48:07|0.0297844
22:48:08|0.0297844
22:48:09|0.0297844
22:48:10|0.0297844
22:48:11|0.0297844
22:48:12|0.0297844
22:48:13|0.02979067
22:48:14|0.02979067
22:48:15|0.02979067
22:48:16|0.02979067
22:48:17|0.02977637
22:48:18|0.02977
22:48:19|0.02976975
22:48:20|0.02976746
22:48:21|0.02976746
22:48:22|0.02977001
22:48:23|0.02977001
22:48:24|0.02977001
22:48:25|0.02977001
22:48:26|0.02977001
22:48:27|0.02977001
22:48:28|0.02977001
22:48:29|0.02977001
22:48:31|0.02977001
22:48:32|0.02977001
22:48:33|0.02977001
22:48:34|0.02977001
22:48:35|0.02977001
22:48:36|0.02977001
22:48:37|0.02977001
22:48:38|0.02977001
22:48:39|0.02977001
22:48:40|0.02977001
22:48:41|0.02977001
22:48:42|0.02977001
22:48:43|0.02977001
22:48:44|0.02977001
22:48:45|0.02977001
22:48:46|0.02977001
22:48:48|0.02977001
22:48:49|0.02977001
22:48:49|0.02977001
22:48:51|0.02977001
22:48:51|0.02978742
22:48:52|0.02978742
22:48:53|0.02978742
22:48:54|0.02978742
22:48:55|0.02978742
22:48:57|0.02978742
22:48:58|0.02978742
22:48:59|0.02978742
22:49:00|0.02978742
22:49:00|0.02978742
22:49:02|0.02978763
22:49:03|0.02978763
22:49:03|0.02978763
22:49:04|0.02978763
22:49:06|0.02978763
22:49:07|0.02978763
22:49:08|0.02978763
22:49:09|0.02978763
22:49:09|0.02978763
22:49:11|0.02978763
22:49:12|0.02978742
22:49:12|0.02978742
22:49:14|0.02978742
22:49:15|0.02978742
22:49:16|0.02978742
22:49:16|0.0297973
22:49:18|0.0297973
22:49:18|0.0297973
22:49:19|0.0297973
22:49:21|0.0297973
22:49:22|0.0297973
22:49:23|0.0297973
22:49:24|0.0297973
22:49:25|0.02978825
22:49:26|0.02978825
22:49:27|0.02978825
22:49:28|0.02978825
22:49:29|0.02978825
22:49:30|0.02978825
22:49:32|0.02978825
22:49:33|0.02978825
22:49:34|0.02978742
22:49:34|0.02978742
22:49:36|0.02978742
22:49:36|0.02978742
22:49:38|0.02978742
22:49:39|0.02978742
22:49:39|0.02978742
22:49:41|0.02978742
22:49:42|0.02978742
22:49:43|0.02978742
22:49:44|0.02977547
22:49:45|0.02977547
22:49:45|0.02977547
22:49:47|0.02977547
22:49:47|0.02977547
22:49:48|0.02977547
22:49:50|0.02977547
22:49:51|0.02977547
22:49:51|0.02977547
22:49:53|0.02977547
22:49:53|0.02977547
22:49:54|0.02977547
22:49:56|0.02977562
22:49:57|0.02977562
22:49:57|0.02977562
22:49:58|0.02977562
22:49:59|0.02977562
22:50:01|0.02977562
22:50:02|0.02977562
22:50:03|0.02976352
22:50:03|0.02976352
22:50:05|0.02976352
22:50:05|0.02976352
22:50:07|0.02976352
22:50:08|0.02976352
22:50:09|0.02976352
22:50:10|0.02976352
22:50:11|0.02976352
22:50:11|0.02976352
22:50:12|0.02976352
22:50:13|0.02976352
22:50:15|0.02976352
22:50:15|0.02976352
22:50:16|0.02976752
22:50:18|0.02976752
22:50:18|0.02976752
22:50:20|0.02977523
22:50:21|0.02977523
22:50:22|0.02977523
22:50:22|0.02977523
22:50:24|0.02977523
22:50:24|0.02977523
22:50:25|0.02977523
22:50:26|0.02977297
22:50:27|0.02977297
22:50:29|0.02977297
22:50:30|0.02977297
22:50:31|0.02978394
22:50:33|0.02978394
22:50:33|0.02978394
22:50:35|0.02978394
22:50:35|0.02978394
22:50:37|0.02978394
22:50:37|0.02978394
22:50:38|0.02976651
22:50:40|0.02976651
22:50:40|0.02976651
22:50:42|0.02976651
22:50:42|0.02976651
22:50:43|0.02976651
22:50:45|0.02976651
22:50:45|0.02976651
22:50:46|0.02976651
22:50:47|0.02976651
22:50:49|0.02976651
22:50:50|0.02976651
22:50:50|0.02976651
22:50:52|0.02976651
22:50:52|0.02976651
22:50:54|0.02976651
22:50:54|0.02976651
22:50:55|0.02976651
22:50:56|0.02976651
22:50:58|0.02976651
22:50:58|0.02976651
22:50:59|0.02976651
22:51:01|0.02976651
22:51:01|0.02976651
22:51:03|0.02976651
22:51:04|0.02976651
22:51:05|0.02978483
22:51:06|0.02978483
22:51:07|0.02978483
22:51:08|0.02978483
22:51:09|0.02978483
22:51:10|0.02978483
22:51:11|0.02978483
22:51:13|0.02978483
22:51:13|0.02978483
22:51:14|0.02978483
22:51:15|0.02978483
22:51:16|0.02978483
22:51:17|0.02978483
22:51:18|0.02978483
22:51:19|0.02978483
22:51:20|0.02978483
22:51:21|0.02978483
22:51:23|0.02978483
22:51:24|0.02978483
22:51:24|0.02978483
22:51:25|0.02978483
22:51:26|0.02978483
22:51:28|0.02978483
22:51:28|0.02978483
22:51:29|0.02978483
22:51:30|0.02978483
22:51:31|0.02978483
22:51:33|0.02978483
22:51:35|0.02978483
22:51:36|0.02978483
22:51:37|0.02978483
22:51:38|0.02978483
22:51:39|0.0297854
22:51:40|0.0297854
22:51:41|0.0297854
22:51:41|0.0297854
22:51:43|0.0297854
22:51:44|0.0297854
22:51:45|0.0297854
22:51:46|0.0297854
22:51:47|0.0297854
22:51:48|0.0297854
22:51:49|0.0297854
22:51:50|0.0297854
22:51:51|0.0297854
22:51:52|0.0297854
22:51:53|0.0297854
22:51:54|0.0297854
22:51:55|0.0297854
22:51:56|0.0297854
22:51:57|0.0297854
22:51:58|0.0297854
22:52:00|0.0297973
22:52:00|0.0297973
22:52:01|0.0297973
22:52:02|0.0297973
22:52:03|0.0297973
22:52:04|0.0297973
22:52:05|0.0297973
22:52:06|0.0297973
22:52:07|0.0297973
22:52:08|0.0297973
22:52:09|0.0297973
22:52:10|0.0297973
22:52:11|0.0297973
22:52:12|0.0297973
22:52:13|0.0297973
22:52:14|0.0297973
22:52:15|0.0297973
22:52:16|0.0297973
22:52:17|0.0297973
22:52:18|0.0297973
22:52:20|0.0297973
22:52:20|0.0297973
22:52:21|0.0297973
22:52:22|0.02980829
22:52:23|0.02980829
22:52:24|0.02980829
22:52:25|0.02980829
22:52:26|0.02980829
22:52:27|0.02980829
22:52:28|0.02980829
22:52:29|0.0298074
22:52:31|0.0298074
22:52:31|0.0298074
22:52:32|0.0298074
22:52:34|0.02980733
22:52:36|0.02980733
22:52:36|0.02980733
22:52:38|0.02980733
22:52:38|0.02980733
22:52:39|0.02980733
22:52:40|0.02980733
22:52:42|0.02980733
22:52:42|0.02980733
22:52:43|0.02980733
22:52:44|0.02980733
22:52:45|0.02980697
22:52:46|0.02980697
22:52:47|0.02980697
22:52:49|0.02980697
22:52:49|0.02980697
22:52:51|0.02980697
22:52:52|0.02980697
22:52:52|0.02980697
22:52:53|0.02980697
22:52:54|0.0298
22:52:55|0.0298
22:52:57|0.0298
22:52:58|0.0298
22:52:59|0.0298
22:52:59|0.0298
22:53:00|0.0298
22:53:01|0.0298
22:53:03|0.0298
22:53:04|0.0298
22:53:04|0.0298
22:53:05|0.0298
22:53:07|0.0298
22:53:08|0.0298
22:53:08|0.0298
22:53:09|0.0298
22:53:10|0.0298
22:53:11|0.0298
22:53:13|0.0298
22:53:13|0.0298
22:53:15|0.0298
22:53:16|0.0298
22:53:16|0.0298
22:53:17|0.0298
22:53:18|0.0298
22:53:19|0.0298
22:53:20|0.0298
22:53:22|0.0298
22:53:23|0.0298
22:53:23|0.0298
22:53:25|0.0298
22:53:25|0.0298
22:53:27|0.0298
22:53:28|0.02981
22:53:28|0.02981
22:53:30|0.02981
22:53:30|0.02979332
22:53:31|0.02979332
22:53:33|0.02979332
22:53:34|0.02979332
22:53:34|0.02979332
22:53:36|0.02979332
22:53:37|0.02979332
22:53:38|0.02979332
22:53:39|0.02979332
22:53:40|0.02979332
22:53:41|0.02980099
22:53:42|0.02980099
22:53:43|0.02980099
22:53:44|0.02980099
22:53:45|0.02980099
22:53:46|0.02980099
22:53:47|0.02980099
22:53:48|0.02980099
22:53:49|0.02980099
22:53:50|0.02980099
22:53:51|0.02980099
22:53:52|0.02980099
22:53:53|0.02980099
22:53:54|0.02980099
22:53:55|0.02980924
22:53:56|0.02980924
22:53:57|0.02981
22:53:58|0.02981
22:53:59|0.02981
22:54:00|0.02981
22:54:01|0.02981
22:54:02|0.02981
22:54:03|0.02981
22:54:04|0.02981
22:54:05|0.02981
22:54:06|0.02981
22:54:07|0.02981
22:54:08|0.02981
22:54:09|0.02980923
22:54:10|0.02980923
22:54:11|0.02980037
22:54:12|0.02980037
22:54:14|0.02980037
22:54:14|0.02980037
22:54:15|0.02980037
22:54:16|0.02980037
22:54:17|0.02980037
22:54:18|0.02980037
22:54:20|0.02980037
22:54:20|0.02980037
22:54:21|0.02980037
22:54:23|0.02980037
22:54:23|0.02980037
22:54:24|0.02981726
22:54:25|0.02981726
22:54:26|0.02981726
22:54:27|0.02981726
22:54:29|0.02981726
22:54:30|0.02981726
22:54:30|0.02981726
22:54:31|0.02981726
22:54:32|0.02981726
22:54:33|0.02981726
22:54:34|0.02981726
22:54:35|0.02981734
22:54:36|0.02981734
22:54:38|0.02981734
22:54:39|0.02981734
22:54:40|0.02981734
22:54:42|0.02981734
22:54:42|0.02981734
22:54:43|0.02981734
22:54:44|0.02981734
22:54:45|0.02981734
22:54:46|0.02981734
22:54:47|0.02981734
22:54:48|0.02981818
22:54:49|0.02981818
22:54:50|0.02981818
22:54:51|0.02981818
22:54:52|0.02981818
22:54:53|0.02981818
22:54:55|0.02981818
22:54:56|0.02981818
22:54:57|0.02981818
22:54:58|0.02981818
22:54:59|0.02981818
22:55:00|0.02981818
22:55:01|0.02981818
22:55:02|0.02981818
22:55:03|0.02981818
22:55:04|0.02981818
22:55:05|0.02981818
22:55:06|0.02981818
22:55:07|0.02981818
22:55:08|0.02981818
22:55:09|0.02981818
22:55:10|0.02981818
22:55:11|0.02981818
22:55:12|0.02981818
22:55:13|0.02981818
22:55:14|0.02981818
22:55:15|0.02981818
22:55:16|0.02981818
22:55:17|0.02982252
22:55:18|0.02982923
22:55:19|0.02982923
22:55:20|0.02982923
22:55:21|0.02982923
22:55:22|0.02982923
22:55:23|0.02982923
22:55:24|0.02982855
22:55:25|0.0298261
22:55:26|0.0298261
22:55:27|0.02982969
22:55:28|0.02982969
22:55:29|0.02982969
22:55:30|0.02982969
22:55:31|0.02982969
22:55:32|0.02982969
22:55:33|0.0298337
22:55:34|0.0298337
22:55:35|0.0298337
22:55:36|0.0298337
22:55:37|0.0298337
22:55:38|0.0298337
22:55:39|0.0298337
22:55:40|0.0298337
22:55:41|0.0298337
22:55:42|0.0298337
22:55:43|0.0298337
22:55:44|0.0298337
22:55:45|0.0298337
22:55:46|0.0298337
22:55:47|0.0298337
22:55:48|0.029836
22:55:49|0.029836
22:55:50|0.029836
22:55:51|0.029836
22:55:53|0.029836
22:55:53|0.02983212
22:55:54|0.02983212
22:55:55|0.02983212
22:55:56|0.02983212
22:55:57|0.02983212
22:55:59|0.02983212
22:55:59|0.02983212
22:56:01|0.02983212
22:56:01|0.02983212
22:56:03|0.02983212
22:56:03|0.02983212
22:56:04|0.02983212
22:56:06|0.02984
22:56:06|0.02984
22:56:07|0.02984
22:56:09|0.02984
22:56:10|0.02984
22:56:10|0.02984023
22:56:12|0.02984118
22:56:12|0.02984202
22:56:14|0.02983266
22:56:14|0.02984015
22:56:16|0.02984015
22:56:17|0.02984017
22:56:18|0.02984202
22:56:18|0.02984202
22:56:20|0.02984202
22:56:20|0.02984202
22:56:21|0.02984202
22:56:23|0.02984202
22:56:23|0.02984202
22:56:24|0.02984482
22:56:26|0.0298448
22:56:26|0.02984202
22:56:27|0.02984455
22:56:28|0.02984481
22:56:29|0.02984481
22:56:31|0.02984481
22:56:31|0.02984481
22:56:32|0.02984481
22:56:33|0.02984481
22:56:34|0.02984481
22:56:35|0.02984481
22:56:36|0.02984481
22:56:38|0.02984202
22:56:39|0.02984482
22:56:40|0.02984055
22:56:41|0.02984055
22:56:42|0.02984201
22:56:43|0.02984201
22:56:44|0.02984484
22:56:45|0.02984003
22:56:46|0.0298422
22:56:47|0.02984066
22:56:48|0.02984498
22:56:49|0.02984493
22:56:50|0.02984304
22:56:51|0.02984305
22:56:52|0.02984305
22:56:53|0.02984305
22:56:54|0.02984305
22:56:56|0.02984305
22:56:57|0.02984305
22:56:57|0.02984305
22:56:58|0.02984305
22:57:00|0.02984305
22:57:00|0.02984305
22:57:02|0.02984305
22:57:03|0.02984305
22:57:03|0.02984305
22:57:04|0.02984305
22:57:05|0.02984305
22:57:06|0.02984305
22:57:07|0.02984305
22:57:08|0.02984305
22:57:09|0.02984305
22:57:10|0.02984305
22:57:11|0.02984305
22:57:12|0.02984305
22:57:14|0.02984305
22:57:14|0.02984305
22:57:15|0.02984305
22:57:16|0.02984305
22:57:18|0.02984305
22:57:18|0.02984305
22:57:19|0.02984305
22:57:20|0.02984305
22:57:22|0.02984305
22:57:22|0.02984305
22:57:23|0.02984305
22:57:24|0.02984305
22:57:25|0.02984305
22:57:26|0.02984305
22:57:27|0.02984305
22:57:28|0.02984305
22:57:30|0.02984305
22:57:31|0.02984305
22:57:31|0.02984305
22:57:32|0.02984305
22:57:33|0.02984305
22:57:34|0.02984305
22:57:35|0.02984305
22:57:36|0.02984305
22:57:37|0.02984305
22:57:39|0.02984305
22:57:40|0.02984305
22:57:41|0.02984305
22:57:42|0.02984901
22:57:44|0.02984901
22:57:45|0.02984901
22:57:45|0.02985
22:57:46|0.02985
22:57:47|0.02985
22:57:48|0.02985
22:57:49|0.02985
22:57:50|0.02985
22:57:51|0.02985
22:57:52|0.02985
22:57:53|0.02985309
22:57:54|0.02985309
22:57:56|0.02985309
22:57:56|0.02985309
22:57:57|0.02985309
22:57:58|0.02985309
22:57:59|0.02985309
22:58:00|0.02985309
22:58:01|0.02985309
22:58:02|0.02985309
22:58:04|0.02985309
22:58:04|0.02985309
22:58:05|0.02985309
22:58:06|0.02984378
22:58:07|0.0298531
22:58:08|0.0298531
22:58:09|0.0298531
22:58:10|0.0298531
22:58:11|0.0298531
22:58:12|0.0298531
22:58:13|0.0298531
22:58:14|0.02985311
22:58:15|0.02985311
22:58:17|0.02985311
22:58:17|0.02985311
22:58:18|0.02985311
22:58:19|0.02985311
22:58:20|0.02985311
22:58:21|0.02985311
22:58:22|0.02985311
22:58:23|0.02985311
22:58:24|0.02985625
22:58:26|0.02985625
22:58:26|0.02985625
22:58:27|0.02985625
22:58:28|0.02985625
22:58:29|0.02985625
22:58:30|0.02985625
22:58:31|0.02985625
22:58:32|0.02985625
22:58:33|0.02985625
22:58:35|0.02985625
22:58:35|0.02985855
22:58:37|0.02985855
22:58:37|0.02986
22:58:38|0.02986
22:58:40|0.02986
22:58:41|0.02986
22:58:42|0.02986
22:58:43|0.02987
22:58:44|0.02987
22:58:45|0.02987
22:58:46|0.02987
22:58:47|0.02987
22:58:49|0.02987
22:58:50|0.02987
22:58:51|0.02987
22:58:52|0.02987104
22:58:53|0.02987104
22:58:54|0.02987104
22:58:55|0.02987104
22:58:55|0.02987104
22:58:56|0.02987104
22:58:58|0.02987104
22:58:59|0.02987104
22:59:00|0.02987104
22:59:01|0.02987104
22:59:02|0.02987104
22:59:03|0.02987104
22:59:04|0.02987104
22:59:05|0.02987104
22:59:06|0.02987104
22:59:07|0.02987153
22:59:08|0.02987153
22:59:09|0.02987153
22:59:10|0.02987153
22:59:11|0.02987153
22:59:12|0.02987153
22:59:13|0.02987153
22:59:14|0.02987162
22:59:15|0.02987086
22:59:16|0.02987086
22:59:17|0.02987086
22:59:18|0.02987084
22:59:19|0.02987084
22:59:20|0.02987084
22:59:21|0.02987084
22:59:22|0.02987084
22:59:23|0.02987084
22:59:24|0.02987084
22:59:25|0.02987084
22:59:26|0.02987084
22:59:27|0.02987084
22:59:28|0.02987084
22:59:29|0.02987084
22:59:30|0.02987084
22:59:31|0.02987084
22:59:32|0.02987084
22:59:33|0.02987084
22:59:34|0.02987084
22:59:35|0.02987084
22:59:36|0.02987084
22:59:37|0.02987084
22:59:38|0.02987084
22:59:39|0.02987084
22:59:40|0.02987084
22:59:42|0.02987084
22:59:42|0.02987084
22:59:44|0.02987289
22:59:45|0.02987289
22:59:45|0.02987289
22:59:47|0.02986853
22:59:48|0.02986853
22:59:49|0.02986853
22:59:49|0.02986853
22:59:51|0.02986853
22:59:52|0.02986853
22:59:53|0.02986853
22:59:54|0.02986853
22:59:55|0.02986853
22:59:56|0.02986853
22:59:57|0.02986853
22:59:58|0.02986853
22:59:59|0.02986853
23:00:00|0.02986853
23:00:01|0.02986853
23:00:02|0.02986853
23:00:04|0.02986853
23:00:05|0.02986853
23:00:06|0.02986853
23:00:07|0.02986853
23:00:08|0.02986853
23:00:09|0.02986853
23:00:10|0.02986853
23:00:11|0.02986853
23:00:12|0.02986853
23:00:13|0.02986852
23:00:14|0.02986852
23:00:15|0.02986852
23:00:16|0.02986852
23:00:17|0.02986852
23:00:18|0.02986852
23:00:19|0.02986852
23:00:20|0.02986852
23:00:21|0.02986852
23:00:22|0.02986852
23:00:23|0.02986852
23:00:24|0.02986852
23:00:25|0.02986852
23:00:26|0.02986852
23:00:27|0.02985625
23:00:28|0.02985625
23:00:29|0.02985625
23:00:30|0.02985625
23:00:31|0.02985625
23:00:32|0.02985625
23:00:33|0.02985625
23:00:34|0.02985625
23:00:35|0.02985625
23:00:36|0.02985625
23:00:37|0.02985625
23:00:38|0.02985625
23:00:39|0.02985625
23:00:40|0.02985625
23:00:41|0.02985001
23:00:43|0.02985001
23:00:44|0.02985001
23:00:45|0.02985001
23:00:47|0.02985001
23:00:48|0.02985603
23:00:49|0.02985603
23:00:50|0.02985603
23:00:51|0.02985603
23:00:52|0.02985603
23:00:53|0.02985603
23:00:54|0.02985603
23:00:55|0.02985603
23:00:56|0.02985603
23:00:57|0.02985603
23:00:58|0.02985603
23:00:59|0.02985603
23:01:00|0.02985603
23:01:01|0.02985603
23:01:02|0.02984305
23:01:03|0.02984305
23:01:04|0.02984305
23:01:05|0.02984305
23:01:06|0.02984305
23:01:07|0.02984305
23:01:08|0.02984305
23:01:09|0.02984305
23:01:11|0.02984305
23:01:11|0.02984305
23:01:12|0.02984305
23:01:13|0.02983504
23:01:14|0.02982969
23:01:15|0.02982969
23:01:16|0.02982969
23:01:17|0.02982969
23:01:18|0.02982969
23:01:19|0.02982969
23:01:20|0.02982969
23:01:21|0.02982969
23:01:22|0.02982969
23:01:23|0.02983526
23:01:24|0.02983526
23:01:25|0.02983526
23:01:26|0.02983526
23:01:27|0.02983526
23:01:28|0.02983526
23:01:29|0.02983526
23:01:30|0.02983526
23:01:31|0.02983526
23:01:32|0.02983526
23:01:33|0.02983526
23:01:34|0.02985675
23:01:35|0.02985675
23:01:36|0.02985675
23:01:37|0.02985675
23:01:38|0.02985675
23:01:39|0.02985675
23:01:40|0.02985659
23:01:41|0.02985675
23:01:43|0.02985675
23:01:44|0.02985675
23:01:45|0.02985675
23:01:46|0.02985675
23:01:47|0.02984897
23:01:48|0.02984897
23:01:49|0.02984897
23:01:50|0.02984897
23:01:51|0.02984897
23:01:52|0.02984897
23:01:53|0.02984897
23:01:54|0.02984897
23:01:55|0.02984897
23:01:56|0.02984897
23:01:57|0.02984897
23:01:58|0.02984571
23:01:59|0.02984571
23:02:00|0.02984571
23:02:01|0.02984571
23:02:02|0.02986
23:02:03|0.02984424
23:02:04|0.02984424
23:02:05|0.02984424
23:02:06|0.02984424
23:02:07|0.02984424
23:02:08|0.02984424
23:02:09|0.02984424
23:02:11|0.02984424
23:02:11|0.02984424
23:02:12|0.02984424
23:02:13|0.02984424
23:02:14|0.02982927
23:02:15|0.02982927
23:02:16|0.02982927
23:02:17|0.02982927
23:02:19|0.02982927
23:02:19|0.02982927
23:02:20|0.02982927
23:02:21|0.02982927
23:02:23|0.02982927
23:02:23|0.02983227
23:02:24|0.02983227
23:02:25|0.02983227
23:02:26|0.02983227
23:02:27|0.02983227
23:02:28|0.02983227
23:02:30|0.02983227
23:02:30|0.02983227
23:02:31|0.02983227
23:02:32|0.02983227
23:02:34|0.02983227
23:02:34|0.02983227
23:02:35|0.02983227
23:02:36|0.02983227
23:02:37|0.02983227
23:02:38|0.02983227
23:02:39|0.02983227
23:02:40|0.02986
23:02:41|0.02986
23:02:42|0.02987696
23:02:44|0.02987696
23:02:45|0.02987696
23:02:46|0.02987091
23:02:47|0.02987091
23:02:48|0.02987695
23:02:49|0.02987695
23:02:50|0.02987091
23:02:51|0.02987091
23:02:52|0.02987091
23:02:53|0.02987091
23:02:54|0.02987091
23:02:55|0.02987091
23:02:56|0.02987091
23:02:57|0.02987091
23:02:58|0.02988235
23:02:59|0.02988235
23:03:00|0.02988235
23:03:01|0.02988235
23:03:02|0.02987378
23:03:03|0.02987378
23:03:04|0.02987378
23:03:05|0.02987378
23:03:06|0.02987378
23:03:07|0.02987378
23:03:08|0.02987378
23:03:09|0.02987378
23:03:10|0.02987378
23:03:11|0.02987378
23:03:12|0.02987378
23:03:13|0.02987378
23:03:14|0.02987378
23:03:15|0.02987378
23:03:16|0.02987378
23:03:17|0.02987378
23:03:18|0.02987378
23:03:19|0.02987378
23:03:20|0.02987378
23:03:21|0.02987378
23:03:22|0.02988534
23:03:23|0.02988534
23:03:24|0.02988534
23:03:25|0.02988534
23:03:26|0.02988534
23:03:27|0.02988422
23:03:28|0.02988422
23:03:29|0.02988422
23:03:30|0.02988422
23:03:31|0.02988541
23:03:32|0.02988541
23:03:33|0.02988541
23:03:34|0.02988541
23:03:35|0.02988541
23:03:36|0.02988541
23:03:37|0.02988541
23:03:38|0.02988541
23:03:39|0.02988541
23:03:40|0.02988541
23:03:41|0.02988541
23:03:42|0.02988541
23:03:43|0.02988541
23:03:44|0.02988541
23:03:45|0.02988541
23:03:47|0.02988541
23:03:48|0.02988541
23:03:48|0.02988541
23:03:50|0.02988541
23:03:51|0.02988541
23:03:52|0.02988541
23:03:53|0.02988541
23:03:54|0.02988541
23:03:55|0.02988541
23:03:56|0.02988541
23:03:57|0.02988541
23:03:59|0.02988541
23:04:00|0.02988541
23:04:00|0.02988541
23:04:01|0.02988541
23:04:02|0.02988541
23:04:03|0.02988541
23:04:05|0.02988541
23:04:05|0.02988541
23:04:06|0.02988541
23:04:07|0.0298769
23:04:08|0.0298769
23:04:09|0.0298769
23:04:10|0.0298769
23:04:11|0.0298769
23:04:12|0.0298769
23:04:13|0.0298769
23:04:14|0.0298769
23:04:15|0.0298769
23:04:16|0.0298769
23:04:17|0.0298769
23:04:18|0.0298769
23:04:19|0.0298769
23:04:20|0.0298769
23:04:21|0.0298769
23:04:22|0.0298769
23:04:24|0.0298769
23:04:24|0.0298769
23:04:25|0.0298769
23:04:26|0.02988363
23:04:27|0.02988363
23:04:28|0.02988363
23:04:29|0.02988363
23:04:30|0.02988363
23:04:31|0.02988363
23:04:32|0.02988363
23:04:33|0.02988363
23:04:34|0.02988363
23:04:35|0.02988363
23:04:37|0.02988363
23:04:37|0.02988363
23:04:38|0.02988363
23:04:39|0.02988363
23:04:40|0.02988363
23:04:41|0.02988363
23:04:42|0.02988363
23:04:43|0.02988363
23:04:44|0.02988363
23:04:46|0.02988363
23:04:47|0.02988363
23:04:47|0.02988363
23:04:49|0.02988363
23:04:50|0.02988363
23:04:51|0.02988363
23:04:51|0.02988363
23:04:52|0.02988363
23:04:54|0.02988363
23:04:54|0.02988363
23:04:56|0.02988363
23:04:57|0.02988363
23:04:57|0.02988363
23:04:59|0.02988363
23:05:00|0.02988363
23:05:01|0.02988363
23:05:02|0.02988363
23:05:02|0.02988363
23:05:04|0.02988363
23:05:05|0.02988363
23:05:06|0.02988363
23:05:07|0.02988363
23:05:08|0.0298852
23:05:09|0.0298852
23:05:10|0.0298852
23:05:11|0.0298852
23:05:12|0.0298852
23:05:13|0.0298852
23:05:14|0.0298852
23:05:15|0.0298852
23:05:16|0.0298852
23:05:17|0.0298852
23:05:18|0.0298852
23:05:19|0.02988267
23:05:20|0.02988267
23:05:21|0.02988267
23:05:22|0.02988267
23:05:23|0.02988267
23:05:24|0.02988267
23:05:25|0.02988267
23:05:26|0.02988267
23:05:27|0.02988267
23:05:28|0.02988267
23:05:29|0.02988267
23:05:30|0.02988267
23:05:31|0.02988267
23:05:32|0.0298889
23:05:33|0.0298889
23:05:34|0.0298889
23:05:35|0.0298889
23:05:36|0.0298889
23:05:37|0.0298889
23:05:38|0.0298889
23:05:39|0.0298889
23:05:40|0.0298889
23:05:41|0.0298889
23:05:42|0.0298889
23:05:43|0.0298889
23:05:44|0.0298889
23:05:45|0.0298889
23:05:46|0.0298889
23:05:47|0.0298889
23:05:49|0.02988039
23:05:50|0.02987976
23:05:51|0.02987976
23:05:52|0.02987976
23:05:53|0.02987976
23:05:54|0.02987976
23:05:55|0.02987976
23:05:56|0.02987976
23:05:57|0.02987976
23:05:58|0.02987976
23:05:58|0.02987976
23:05:59|0.02987976
23:06:01|0.02987976
23:06:02|0.02987976
23:06:03|0.02987976
23:06:04|0.02987976
23:06:05|0.02987976
23:06:06|0.02987976
23:06:07|0.02989
23:06:08|0.02989
23:06:09|0.0299
23:06:10|0.0299
23:06:11|0.0299
23:06:12|0.0299
23:06:13|0.0298917
23:06:14|0.0298917
23:06:15|0.0298917
23:06:16|0.0298917
23:06:17|0.02989991
23:06:18|0.02989991
23:06:19|0.02989991
23:06:20|0.02989991
23:06:21|0.02989991
23:06:22|0.02989991
23:06:23|0.02989991
23:06:24|0.02989991
23:06:25|0.02989991
23:06:26|0.02989991
23:06:27|0.02989991
23:06:28|0.02989991
23:06:29|0.02989991
23:06:30|0.02989991
23:06:31|0.02989991
23:06:32|0.02989991
23:06:33|0.02989991
23:06:34|0.02989991
23:06:35|0.02989991
23:06:36|0.02989991
23:06:37|0.02989991
23:06:38|0.02989991
23:06:39|0.02989991
23:06:40|0.02989991
23:06:41|0.02989991
23:06:42|0.02989991
23:06:43|0.02989991
23:06:44|0.02989991
23:06:45|0.02989991
23:06:46|0.02989997
23:06:47|0.02989997
23:06:49|0.02989997
23:06:50|0.02989997
23:06:51|0.02989266
23:06:53|0.02989266
23:06:53|0.02989266
23:06:55|0.02989266
23:06:56|0.02989266
23:06:57|0.02989266
23:06:58|0.02989266
23:06:59|0.02989266
23:07:00|0.02989266
23:07:01|0.02989266
23:07:02|0.02989266
23:07:03|0.02989266
23:07:04|0.02989266
23:07:05|0.0299
23:07:06|0.0299
23:07:07|0.0299
23:07:08|0.0299
23:07:09|0.0299
23:07:11|0.0299
23:07:12|0.02989565
23:07:12|0.02989565
23:07:14|0.02989565
23:07:14|0.02989565
23:07:15|0.02989565
23:07:16|0.02989565
23:07:17|0.02989565
23:07:18|0.02989565
23:07:19|0.02989565
23:07:21|0.02989565
23:07:21|0.02989565
23:07:22|0.02988965
23:07:23|0.02987976
23:07:24|0.02987976
23:07:25|0.02987976
23:07:26|0.02987976
23:07:27|0.02987976
23:07:28|0.02987976
23:07:29|0.02987976
23:07:30|0.02987976
23:07:31|0.02987976
23:07:32|0.02989564
23:07:33|0.02989564
23:07:34|0.02989564
23:07:35|0.02989564
23:07:36|0.02989564
23:07:37|0.02989564
23:07:38|0.02989564
23:07:39|0.02989564
23:07:41|0.02989564
23:07:41|0.02989564
23:07:42|0.02989564
23:07:43|0.02989564
23:07:45|0.02989564
23:07:46|0.02989564
23:07:46|0.02989564
23:07:48|0.02989564
23:07:48|0.02989564
23:07:50|0.02989564
23:07:51|0.02989564
23:07:52|0.02989564
23:07:54|0.02989564
23:07:54|0.02989564
23:07:55|0.02989564
23:07:57|0.02989564
23:07:58|0.02989564
23:07:59|0.02989564
23:08:00|0.02989564
23:08:01|0.02989564
23:08:01|0.02989564
23:08:03|0.02989564
23:08:04|0.02989994
23:08:05|0.02989994
23:08:06|0.02989994
23:08:06|0.02989994
23:08:08|0.02989994
23:08:09|0.0298986
23:08:10|0.0298986
23:08:11|0.02989861
23:08:12|0.02989861
23:08:13|0.02989861
23:08:14|0.02989861
23:08:15|0.02989861
23:08:16|0.02989861
23:08:17|0.02989861
23:08:18|0.02989861
23:08:19|0.02989861
23:08:20|0.02989861
23:08:21|0.02989861
23:08:22|0.02989861
23:08:23|0.02989861
23:08:24|0.02989861
23:08:25|0.02989861
23:08:26|0.02989861
23:08:27|0.02989171
23:08:28|0.02989171
23:08:29|0.02989171
23:08:30|0.02989171
23:08:31|0.02989171
23:08:32|0.02989171
23:08:33|0.02989997
23:08:34|0.02989997
23:08:35|0.02989997
23:08:36|0.02989997
23:08:37|0.02989997
23:08:38|0.02989228
23:08:39|0.02989228
23:08:40|0.02989228
23:08:41|0.02989228
23:08:42|0.02989228
23:08:43|0.02989228
23:08:44|0.02989228
23:08:45|0.02989228
23:08:46|0.02989228
23:08:47|0.02989228
23:08:48|0.02989228
23:08:49|0.02989228
23:08:50|0.02989228
23:08:52|0.02989268
23:08:52|0.02989268
23:08:53|0.02989268
23:08:54|0.02989268
23:08:56|0.02989268
23:08:56|0.02989268
23:08:58|0.02989268
23:08:58|0.02989268
23:09:00|0.02989268
23:09:00|0.0298925
23:09:01|0.0298925
23:09:03|0.0298925
23:09:03|0.0298925
23:09:04|0.0298925
23:09:05|0.0298925
23:09:06|0.0298925
23:09:08|0.0298925
23:09:09|0.0298925
23:09:10|0.0298925
23:09:10|0.0298925
23:09:12|0.0298925
23:09:13|0.02989991
23:09:13|0.02989991
23:09:15|0.02989991
23:09:15|0.02989991
23:09:17|0.02989991
23:09:18|0.0299
23:09:19|0.0299
23:09:20|0.0299
23:09:21|0.0299
23:09:22|0.0299
23:09:23|0.0299
23:09:24|0.0299
23:09:25|0.0299
23:09:26|0.02989751
23:09:27|0.02989751
23:09:28|0.02989751
23:09:29|0.0299
23:09:30|0.0299
23:09:31|0.0299
23:09:32|0.0299
23:09:33|0.0299
23:09:34|0.0299
23:09:35|0.0299
23:09:36|0.0299
23:09:37|0.0299
23:09:38|0.0299
23:09:39|0.0299
23:09:40|0.0299
23:09:41|0.0299
23:09:42|0.0299
23:09:43|0.0299
23:09:44|0.0299
23:09:45|0.0299
23:09:46|0.0299
23:09:47|0.0299
23:09:48|0.0299
23:09:49|0.0299
23:09:50|0.0299
23:09:52|0.0299
23:09:53|0.0299
23:09:54|0.02989248
23:09:55|0.02989248
23:09:55|0.02989248
23:09:56|0.02989248
23:09:57|0.02989248
23:09:58|0.02989248
23:09:59|0.02989248
23:10:00|0.02989999
23:10:01|0.02989999
23:10:02|0.02989999
23:10:03|0.02989999
23:10:04|0.0299
23:10:05|0.0299
23:10:06|0.02989999
23:10:07|0.02989999
23:10:09|0.02989999
23:10:09|0.02989999
23:10:10|0.02989999
23:10:11|0.02989999
23:10:12|0.02989999
23:10:13|0.02989999
23:10:15|0.02987751
23:10:16|0.02987751
23:10:17|0.02987751
23:10:18|0.02987751
23:10:19|0.02987751
23:10:20|0.02987751
23:10:20|0.02987751
23:10:22|0.02987751
23:10:23|0.02987751
23:10:24|0.02987751
23:10:25|0.02987751
23:10:25|0.02987751
23:10:26|0.02987751
23:10:28|0.02987751
23:10:28|0.02987751
23:10:30|0.02987751
23:10:31|0.02988645
23:10:32|0.02988645
23:10:33|0.02988645
23:10:34|0.02988645
23:10:35|0.02988645
23:10:36|0.02988645
23:10:37|0.02988645
23:10:38|0.02988645
23:10:39|0.02988645
23:10:39|0.02988645
23:10:41|0.02987602
23:10:41|0.02987602
23:10:43|0.02987602
23:10:44|0.02987602
23:10:45|0.02987602
23:10:45|0.02987602
23:10:46|0.02987602
23:10:48|0.02987602
23:10:48|0.02987602
23:10:50|0.02987602
23:10:51|0.02987602
23:10:51|0.02987602
23:10:53|0.02987602
23:10:54|0.02988277
23:10:56|0.02988672
23:10:56|0.02988672
23:10:58|0.02988672
23:10:59|0.02988672
23:11:00|0.02988672
23:11:01|0.02988672
23:11:02|0.02988672
23:11:03|0.02988672
23:11:04|0.02988672
23:11:05|0.02988672
23:11:06|0.02988672
23:11:07|0.02988672
23:11:08|0.02988672
23:11:09|0.02988672
23:11:10|0.02988672
23:11:11|0.02988672
23:11:12|0.02988672
23:11:13|0.02988672
23:11:14|0.02987776
23:11:15|0.02987776
23:11:16|0.02987776
23:11:17|0.02988671
23:11:18|0.02987677
23:11:19|0.02987677
23:11:20|0.02987677
23:11:21|0.02987677
23:11:23|0.02987681
23:11:23|0.02987681
23:11:25|0.02987681
23:11:25|0.02987681
23:11:26|0.02986554
23:11:27|0.02986554
23:11:28|0.02986554
23:11:29|0.02986554
23:11:31|0.02986554
23:11:31|0.02986554
23:11:33|0.02986946
23:11:34|0.02986946
23:11:34|0.02987478
23:11:36|0.02987478
23:11:36|0.02987478
23:11:37|0.02987478
23:11:39|0.02987478
23:11:40|0.02987478
23:11:40|0.02987478
23:11:42|0.02987478
23:11:43|0.02986555
23:11:44|0.02986555
23:11:44|0.02986555
23:11:45|0.0298748
23:11:47|0.02986554
23:11:48|0.02986554
23:11:48|0.02986554
23:11:50|0.02986554
23:11:51|0.02986554
23:11:52|0.0298649
23:11:53|0.0298649
23:11:54|0.0298649
23:11:55|0.0298649
23:11:56|0.0298649
23:11:57|0.0298649
23:11:58|0.0298748
23:11:59|0.0298748
23:12:00|0.0298748
23:12:02|0.0298748
23:12:02|0.0298748
23:12:04|0.0298748
23:12:04|0.02987957
23:12:05|0.02988076
23:12:06|0.02988076
23:12:07|0.02988076
23:12:08|0.02989268
23:12:09|0.02989268
23:12:10|0.02989268
23:12:11|0.02989268
23:12:12|0.02989268
23:12:13|0.02989268
23:12:14|0.02989268
23:12:15|0.02989268
23:12:16|0.02989268
23:12:17|0.02989268
23:12:19|0.02989268
23:12:20|0.02989268
23:12:21|0.02989268
23:12:22|0.02989268
23:12:23|0.02989268
23:12:24|0.02989268
23:12:25|0.02989268
23:12:26|0.02989268
23:12:27|0.02989268
23:12:28|0.02989268
23:12:29|0.02989268
23:12:30|0.02989268
23:12:31|0.02989268
23:12:32|0.02989268
23:12:33|0.02989268
23:12:34|0.02989268
23:12:35|0.02989268
23:12:36|0.02989268
23:12:38|0.02989268
23:12:39|0.02989268
23:12:40|0.02989268
23:12:40|0.02989268
23:12:41|0.02989268
23:12:43|0.02989268
23:12:44|0.02989268
23:12:44|0.02989268
23:12:45|0.02989268
23:12:47|0.02989268
23:12:47|0.02989268
23:12:49|0.02989268
23:12:49|0.02989268
23:12:50|0.02989268
23:12:51|0.02989268
23:12:52|0.02989268
23:12:54|0.02989268
23:12:55|0.02989268
23:12:56|0.02989268
23:12:58|0.02989268
23:12:58|0.02988753
23:13:00|0.02988753
23:13:01|0.02988753
23:13:01|0.02988753
23:13:02|0.02988753
23:13:03|0.02988753
23:13:04|0.02988753
23:13:05|0.02988753
23:13:06|0.02988753
23:13:07|0.02988753
23:13:08|0.02988753
23:13:10|0.02988767
23:13:10|0.02988767
23:13:11|0.02988743
23:13:12|0.02988743
23:13:13|0.02988743
23:13:14|0.02988743
23:13:15|0.02988743
23:13:16|0.02988743
23:13:17|0.02988743
23:13:18|0.02988743
23:13:20|0.02988743
23:13:21|0.02988743
23:13:21|0.02987702
23:13:22|0.02987702
23:13:23|0.02987702
23:13:24|0.02987702
23:13:25|0.02987702
23:13:26|0.02987702
23:13:27|0.02987702
23:13:29|0.02987702
23:13:29|0.02988669
23:13:30|0.02988669
23:13:31|0.02988669
23:13:32|0.02988669
23:13:33|0.02988669
23:13:35|0.02988669
23:13:35|0.02988669
23:13:37|0.02988669
23:13:37|0.02989153
23:13:38|0.02989153
23:13:39|0.02989153
23:13:40|0.02989153
23:13:41|0.02989153
23:13:43|0.02989153
23:13:43|0.02989153
23:13:44|0.02989153
23:13:45|0.02989153
23:13:46|0.02989153
23:13:47|0.02989153
23:13:48|0.02989153
23:13:49|0.02989153
23:13:50|0.02989153
23:13:51|0.02989153
23:13:52|0.02989153
23:13:53|0.02989153
23:13:55|0.02989153
23:13:56|0.02989153
23:13:57|0.02989153
23:13:59|0.02989153
23:13:59|0.02989153
23:14:01|0.02989153
23:14:02|0.02989153
23:14:03|0.02989153
23:14:03|0.02989153
23:14:04|0.02989153
23:14:06|0.02989153
23:14:07|0.02989153
23:14:08|0.02989153
23:14:09|0.02989153
23:14:11|0.02989153
23:14:11|0.02989153
23:14:12|0.02989153
23:14:13|0.02989153
23:14:14|0.02989153
23:14:15|0.02989153
23:14:16|0.02989153
23:14:17|0.02989153
23:14:18|0.02988708
23:14:20|0.02988708
23:14:21|0.02988708
23:14:21|0.02988708
23:14:22|0.02988708
23:14:23|0.02988708
23:14:25|0.02988708
23:14:25|0.02988708
23:14:27|0.02988708
23:14:28|0.02988708
23:14:28|0.02988708
23:14:29|0.02988708
23:14:31|0.02988708
23:14:31|0.02988708
23:14:33|0.02988708
23:14:33|0.02988708
23:14:34|0.02988708
23:14:35|0.02988708
23:14:37|0.02988708
23:14:37|0.02988708
23:14:38|0.02988708
23:14:39|0.02988708
23:14:41|0.02988708
23:14:42|0.02988708
23:14:43|0.02988708
23:14:44|0.02988708
23:14:45|0.02988708
23:14:46|0.02988708
23:14:47|0.02988708
23:14:48|0.02988708
23:14:49|0.0299
23:14:50|0.0299
23:14:51|0.0299
23:14:52|0.0299
23:14:53|0.0299
23:14:54|0.0299
23:14:55|0.0299
23:14:56|0.0299
23:14:57|0.0299
23:14:59|0.0299
23:14:59|0.0299
23:15:01|0.0299
23:15:02|0.0299
23:15:02|0.0299
23:15:03|0.0299
23:15:05|0.0299
23:15:06|0.0299
23:15:07|0.0299
23:15:08|0.0299
23:15:09|0.0299
23:15:10|0.0299
23:15:11|0.0299
23:15:12|0.0299
23:15:13|0.0299
23:15:14|0.0299
23:15:15|0.0299
23:15:16|0.0299
23:15:17|0.02989914
23:15:18|0.02989914
23:15:19|0.02989914
23:15:20|0.02989914
23:15:21|0.02989914
23:15:22|0.02989914
23:15:23|0.02989165
23:15:24|0.02989165
23:15:25|0.02989165
23:15:26|0.02989165
23:15:27|0.02989165
23:15:28|0.02989165
23:15:29|0.02989165
23:15:31|0.02989165
23:15:31|0.02989165
23:15:32|0.02989165
23:15:33|0.02989165
23:15:34|0.02989165
23:15:35|0.02989165
23:15:36|0.02989165
23:15:37|0.02989165
23:15:38|0.02989165
23:15:39|0.02989165
23:15:40|0.02989165
23:15:41|0.02989165
23:15:42|0.02989165
23:15:43|0.02989165
23:15:44|0.02989165
23:15:45|0.02989165
23:15:46|0.02989165
23:15:47|0.02989165
23:15:48|0.02989165
23:15:49|0.02989165
23:15:50|0.02989165
23:15:51|0.02989165
23:15:52|0.02989165
23:15:53|0.02989165
23:15:54|0.02989165
23:15:56|0.02989165
23:15:57|0.02989165
23:15:59|0.02989165
23:16:00|0.02989165
23:16:01|0.02989165
23:16:02|0.02989165
23:16:03|0.02989165
23:16:04|0.02989165
23:16:05|0.02989165
23:16:06|0.02989165
23:16:07|0.02989165
23:16:08|0.02989165
23:16:09|0.02989165
23:16:10|0.02989165
23:16:11|0.02989165
23:16:12|0.02989165
23:16:13|0.02989165
23:16:14|0.02989165
23:16:15|0.02989165
23:16:16|0.02989165
23:16:17|0.02989165
23:16:18|0.02989165
23:16:19|0.02989165
23:16:20|0.02989165
23:16:21|0.02989165
23:16:23|0.02989165
23:16:24|0.02989165
23:16:25|0.02989165
23:16:25|0.02989489
23:16:27|0.02989489
23:16:27|0.02989489
23:16:29|0.02989489
23:16:29|0.02989489
23:16:30|0.02988867
23:16:31|0.02988867
23:16:32|0.02988867
23:16:34|0.02989448
23:16:35|0.02989448
23:16:36|0.02989448
23:16:37|0.02989448
23:16:38|0.02989448
23:16:39|0.02989448
23:16:40|0.02989448
23:16:42|0.02989448
23:16:42|0.02989448
23:16:43|0.02989448
23:16:44|0.02989448
23:16:45|0.02989557
23:16:47|0.02989557
23:16:47|0.02989557
23:16:48|0.02989557
23:16:50|0.02989557
23:16:51|0.02989557
23:16:51|0.02989557
23:16:53|0.02988575
23:16:54|0.02989537
23:16:54|0.02989537
23:16:56|0.02989537
23:16:57|0.02989537
23:16:59|0.02989537
23:16:59|0.02989537
23:17:01|0.02989537
23:17:01|0.02989537
23:17:02|0.02989537
23:17:03|0.02989537
23:17:04|0.02989537
23:17:06|0.02989537
23:17:06|0.02989537
23:17:08|0.02989457
23:17:08|0.02989457
23:17:09|0.02988575
23:17:10|0.02988575
23:17:12|0.02989267
23:17:13|0.02989267
23:17:14|0.02989267
23:17:14|0.02989267
23:17:15|0.02989267
23:17:16|0.02989267
23:17:17|0.02989267
23:17:18|0.02989267
23:17:19|0.02989267
23:17:21|0.02989267
23:17:22|0.02989267
23:17:22|0.02989267
23:17:24|0.02989267
23:17:25|0.02989267
23:17:25|0.02989267
23:17:26|0.02987549
23:17:27|0.02986176
23:17:28|0.02986176
23:17:29|0.02986176
23:17:31|0.02986176
23:17:31|0.02986188
23:17:32|0.02986188
23:17:34|0.02986188
23:17:34|0.02986581
23:17:36|0.02986581
23:17:36|0.02986582
23:17:38|0.02986582
23:17:38|0.02986582
23:17:40|0.02986582
23:17:40|0.02986582
23:17:41|0.02986582
23:17:42|0.02986582
23:17:44|0.02986582
23:17:44|0.02986582
23:17:45|0.02986268
23:17:46|0.02986808
23:17:47|0.02986808
23:17:48|0.02986808
23:17:49|0.02986808
23:17:51|0.02986808
23:17:51|0.02986808
23:17:52|0.02986808
23:17:54|0.02986808
23:17:54|0.02986808
23:17:56|0.02986808
23:17:56|0.02986808
23:17:58|0.02986808
23:17:59|0.02986808
23:18:00|0.02986808
23:18:02|0.02986808
23:18:02|0.02986808
23:18:03|0.02986808
23:18:05|0.02986808
23:18:06|0.02986808
23:18:07|0.02986808
23:18:07|0.02986808
23:18:09|0.02986808
23:18:10|0.02986808
23:18:10|0.02986808
23:18:11|0.02986808
23:18:12|0.02986787
23:18:13|0.02986787
23:18:15|0.02986787
23:18:15|0.02986787
23:18:17|0.02986787
23:18:17|0.02986787
23:18:18|0.02986787
23:18:19|0.02986186
23:18:20|0.02986186
23:18:21|0.02986186
23:18:22|0.02986186
23:18:23|0.02986186
23:18:24|0.02986186
23:18:25|0.02986186
23:18:26|0.02985594
23:18:27|0.02985594
23:18:28|0.02985594
23:18:30|0.02985594
23:18:30|0.02985594
23:18:31|0.02985594
23:18:32|0.02985692
23:18:34|0.02985692
23:18:34|0.02985692
23:18:36|0.02985692
23:18:36|0.02985692
23:18:37|0.02987464
23:18:39|0.02987464
23:18:39|0.02987464
23:18:40|0.02987464
23:18:41|0.02987464
23:18:42|0.02987464
23:18:43|0.02987464
23:18:45|0.02987464
23:18:45|0.02987464
23:18:47|0.02987464
23:18:47|0.02987464
23:18:49|0.02987464
23:18:49|0.02987464
23:18:50|0.02987464
23:18:51|0.02987675
23:18:52|0.02987675
23:18:53|0.02987675
23:18:54|0.02987675
23:18:55|0.02987675
23:18:56|0.02987675
23:18:57|0.02987675
23:18:58|0.02987675
23:19:00|0.02987675
23:19:01|0.02987676
23:19:02|0.02987676
23:19:03|0.02987676
23:19:04|0.02987676
23:19:05|0.02987676
23:19:06|0.02987676
23:19:07|0.02987676
23:19:09|0.02987676
23:19:10|0.02987676
23:19:10|0.02987464
23:19:11|0.02987464
23:19:12|0.02986484
23:19:13|0.02986484
23:19:14|0.02986484
23:19:15|0.02986484
23:19:16|0.02986484
23:19:18|0.02986484
23:19:19|0.02986484
23:19:19|0.02987477
23:19:21|0.02987477
23:19:21|0.02987477
23:19:22|0.02987477
23:19:24|0.02987477
23:19:24|0.02988076
23:19:25|0.02988076
23:19:27|0.02988076
23:19:27|0.02988076
23:19:29|0.02988076
23:19:29|0.02988076
23:19:30|0.02988076
23:19:31|0.02988076
23:19:32|0.02988076
23:19:33|0.02988076
23:19:34|0.02987377
23:19:35|0.02987377
23:19:36|0.02987659
23:19:37|0.02987659
23:19:38|0.02987659
23:19:39|0.02987659
23:19:41|0.02987659
23:19:41|0.02987659
23:19:43|0.02987659
23:19:43|0.02987659
23:19:45|0.02987778
23:19:46|0.02986781
23:19:46|0.02986781
23:19:47|0.02986781
23:19:49|0.02986781
23:19:50|0.02986781
23:19:50|0.02986781
23:19:51|0.02986781
23:19:52|0.02986781
23:19:54|0.02986781
23:19:54|0.02986781
23:19:56|0.02986781
23:19:57|0.02986781
23:19:57|0.02986781
23:19:58|0.02986781
23:19:59|0.02986781
23:20:00|0.02986781
23:20:02|0.02986781
23:20:03|0.02986781
23:20:04|0.02986781
23:20:05|0.02986781
23:20:05|0.02986781
23:20:07|0.02986781
23:20:08|0.02986781
23:20:09|0.02986781
23:20:10|0.02986781
23:20:11|0.02986781
23:20:12|0.02986781
23:20:13|0.02986781
23:20:14|0.02986781
23:20:15|0.02986781
23:20:16|0.02986781
23:20:17|0.02986781
23:20:18|0.02986781
23:20:19|0.02986781
23:20:20|0.02986781
23:20:22|0.02986781
23:20:22|0.02986556
23:20:24|0.02986556
23:20:24|0.02986556
23:20:26|0.02986556
23:20:26|0.02986556
23:20:27|0.02986556
23:20:28|0.02986187
23:20:29|0.02986187
23:20:30|0.02986187
23:20:31|0.02986187
23:20:32|0.02986187
23:20:33|0.02986187
23:20:34|0.029844
23:20:35|0.029844
23:20:37|0.029844
23:20:37|0.029844
23:20:38|0.029844
23:20:39|0.029844
23:20:40|0.029844
23:20:41|0.029844
23:20:42|0.029844
23:20:43|0.029844
23:20:44|0.029844
23:20:45|0.02985692
23:20:46|0.02986524
23:20:48|0.02986524
23:20:48|0.02986524
23:20:49|0.0298618
23:20:50|0.0298618
23:20:51|0.0298618
23:20:52|0.0298618
23:20:53|0.0298618
23:20:54|0.0298618
23:20:55|0.02987461
23:20:56|0.02987461
23:20:57|0.02987461
23:20:58|0.02987461
23:20:59|0.02987461
23:21:00|0.02987461
23:21:02|0.02987461
23:21:03|0.02987461
23:21:04|0.02987461
23:21:05|0.02987461
23:21:06|0.02987461
23:21:07|0.02987461
23:21:08|0.02987461
23:21:09|0.02987461
23:21:10|0.02987461
23:21:11|0.02987461
23:21:12|0.02987461
23:21:13|0.02987461
23:21:14|0.02987461
23:21:16|0.02987461
23:21:17|0.02987461
23:21:18|0.02987461
23:21:19|0.02987461
23:21:20|0.02987461
23:21:20|0.02987461
23:21:22|0.02987461
23:21:22|0.02987461
23:21:24|0.02987461
23:21:25|0.02987461
23:21:26|0.02987461
23:21:27|0.02987461
23:21:29|0.02987461
23:21:29|0.02987461
23:21:31|0.02987461
23:21:31|0.02987461
23:21:32|0.02987461
23:21:33|0.02987461
23:21:35|0.02987461
23:21:35|0.02987461
23:21:36|0.02987461
23:21:38|0.02987461
23:21:38|0.02987461
23:21:39|0.02987461
23:21:40|0.02987461
23:21:41|0.02987461
23:21:42|0.02987461
23:21:43|0.02987461
23:21:45|0.02987461
23:21:45|0.02987461
23:21:47|0.02987461
23:21:47|0.02987461
23:21:48|0.02986973
23:21:49|0.02986973
23:21:50|0.02986973
23:21:51|0.02986973
23:21:52|0.02986973
23:21:54|0.02986973
23:21:55|0.02986973
23:21:55|0.02986973
23:21:56|0.02986973
23:21:57|0.02986973
23:21:58|0.02986973
23:21:59|0.02986973
23:22:00|0.02986973
23:22:01|0.02986973
23:22:02|0.02986973
23:22:04|0.02988009
23:22:05|0.02988009
23:22:05|0.02988009
23:22:07|0.02988009
23:22:07|0.02988009
23:22:09|0.02988009
23:22:10|0.02988009
23:22:10|0.02988009
23:22:12|0.02988009
23:22:13|0.02987677
23:22:14|0.02987677
23:22:14|0.02987677
23:22:16|0.02987677
23:22:17|0.02987677
23:22:17|0.02987677
23:22:18|0.02987677
23:22:19|0.02987677
23:22:20|0.02987677
23:22:22|0.02987677
23:22:22|0.02987677
23:22:24|0.02987677
23:22:25|0.02987677
23:22:26|0.02987677
23:22:26|0.02987677
23:22:28|0.02987677
23:22:29|0.02987677
23:22:30|0.02987677
23:22:31|0.02987677
23:22:32|0.02987677
23:22:33|0.02987677
23:22:34|0.02987677
23:22:35|0.02987677
23:22:36|0.02987677
23:22:37|0.02987535
23:22:38|0.02987675
23:22:39|0.02987675
23:22:40|0.02987675
23:22:41|0.02987677
23:22:42|0.02988398
23:22:43|0.02988604
23:22:44|0.02988594
23:22:45|0.02988611
23:22:46|0.02988612
23:22:47|0.02988373
23:22:48|0.02987685
23:22:49|0.02988362
23:22:50|0.02988358
23:22:51|0.02988357
23:22:52|0.02987725
23:22:53|0.02987723
23:22:54|0.0298748
23:22:55|0.0298748
23:22:56|0.02987479
23:22:57|0.02987182
23:22:58|0.02987408
23:22:59|0.02987479
23:23:00|0.02987181
23:23:01|0.02987182
23:23:02|0.02987182
23:23:03|0.02987182
23:23:04|0.02987474
23:23:05|0.0298747
23:23:06|0.02987472
23:23:07|0.02987778
23:23:08|0.02988073
23:23:09|0.02988073
23:23:10|0.02988073
23:23:11|0.02988073
23:23:12|0.02988073
23:23:13|0.02988073
23:23:14|0.02988073
23:23:15|0.02988073
23:23:16|0.02988073
23:23:17|0.02988614
23:23:18|0.02988614
23:23:19|0.02988614
23:23:20|0.02988614
23:23:21|0.02988614
23:23:22|0.02988614
23:23:23|0.02988614
23:23:24|0.02988614
23:23:25|0.02988614
23:23:27|0.02988614
23:23:27|0.02988614
23:23:28|0.02988614
23:23:30|0.02988614
23:23:30|0.02988652
23:23:31|0.02988652
23:23:32|0.02988652
23:23:33|0.02988652
23:23:34|0.02988652
23:23:35|0.02988652
23:23:36|0.02988652
23:23:37|0.02988652
23:23:38|0.02988652
23:23:39|0.02988072
23:23:41|0.02988072
23:23:41|0.02988072
23:23:42|0.02988072
23:23:43|0.02988072
23:23:45|0.02988072
23:23:45|0.02988072
23:23:46|0.02988072
23:23:47|0.02988072
23:23:49|0.02988072
23:23:50|0.0298748
23:23:50|0.02986784
23:23:51|0.02986784
23:23:52|0.02986784
23:23:53|0.02986784
23:23:55|0.02986784
23:23:55|0.02986784
23:23:56|0.02986784
23:23:57|0.02986784
23:23:58|0.02986784
23:24:00|0.02986784
23:24:00|0.02986784
23:24:02|0.02986784
23:24:02|0.02986784
23:24:04|0.02986784
23:24:05|0.02986784
23:24:05|0.02986784
23:24:06|0.02986784
23:24:08|0.02986605
23:24:09|0.02986605
23:24:10|0.02986736
23:24:11|0.0298748
23:24:12|0.02987602
23:24:13|0.02987602
23:24:14|0.02987597
23:24:15|0.02987593
23:24:17|0.0298739
23:24:18|0.02987593
23:24:19|0.02987588
23:24:19|0.02986783
23:24:20|0.02987233
23:24:21|0.02987561
23:24:23|0.02987561
23:24:23|0.02987561
23:24:24|0.02987561
23:24:25|0.02986807
23:24:26|0.02986807
23:24:28|0.02986807
23:24:29|0.02986807
23:24:29|0.02986807
23:24:31|0.02986807
23:24:32|0.02986807
23:24:33|0.02986807
23:24:34|0.02987753
23:24:34|0.02987753
23:24:35|0.02987753
23:24:36|0.02988952
23:24:37|0.02988952
23:24:39|0.02988952
23:24:40|0.02988952
23:24:41|0.02988952
23:24:42|0.02988952
23:24:43|0.02988952
23:24:43|0.02988952
23:24:44|0.02988952
23:24:46|0.02988952
23:24:47|0.02988952
23:24:48|0.02988952
23:24:48|0.02988952
23:24:50|0.02988952
23:24:51|0.02988952
23:24:51|0.02988952
23:24:52|0.02988952
23:24:54|0.02988952
23:24:55|0.02988964
23:24:56|0.02988964
23:24:57|0.02988964
23:24:57|0.02989266
23:24:59|0.02989266
23:25:00|0.02989266
23:25:01|0.02989266
23:25:01|0.02989266
23:25:02|0.02989266
23:25:03|0.02989266
23:25:04|0.02989266
23:25:06|0.02989266
23:25:07|0.02989266
23:25:08|0.02989266
23:25:10|0.02989266
23:25:10|0.02989266
23:25:11|0.02989266
23:25:13|0.02989266
23:25:13|0.02989266
23:25:14|0.02989266
23:25:15|0.02989266
23:25:17|0.02989266
23:25:17|0.02989266
23:25:18|0.02989266
23:25:19|0.02989266
23:25:20|0.02989266
23:25:22|0.02989266
23:25:23|0.02989266
23:25:23|0.02989266
23:25:25|0.02989266
23:25:25|0.02989266
23:25:27|0.02989266
23:25:27|0.02989266
23:25:29|0.02989266
23:25:29|0.02989266
23:25:30|0.02989266
23:25:31|0.02989266
23:25:32|0.02989086
23:25:33|0.02989086
23:25:34|0.02989086
23:25:35|0.02989086
23:25:36|0.02989086
23:25:38|0.02989086
23:25:38|0.02989086
23:25:40|0.02989086
23:25:40|0.02989086
23:25:41|0.02989086
23:25:42|0.02989086
23:25:43|0.02989086
23:25:44|0.02989086
23:25:46|0.02989086
23:25:46|0.02989086
23:25:47|0.02989086
23:25:48|0.02989086
23:25:49|0.02989086
23:25:50|0.02989086
23:25:51|0.0298987
23:25:52|0.0298987
23:25:53|0.02989196
23:25:54|0.02989196
23:25:55|0.02989196
23:25:56|0.02989196
23:25:57|0.02989196
23:25:58|0.02989196
23:25:59|0.02989196
23:26:00|0.02989196
23:26:02|0.02988682
23:26:02|0.02988682
23:26:03|0.02988682
23:26:05|0.02988682
23:26:06|0.02988682
23:26:07|0.02988682
23:26:08|0.02988682
23:26:09|0.02988682
23:26:10|0.02988682
23:26:11|0.02988682
23:26:12|0.02988682
23:26:13|0.02988682
23:26:14|0.02988682
23:26:15|0.02988682
23:26:16|0.02988606
23:26:17|0.02988606
23:26:18|0.02988606
23:26:20|0.02988606
23:26:20|0.02988606
23:26:21|0.02988606
23:26:23|0.02988606
23:26:23|0.02988606
23:26:24|0.02988606
23:26:25|0.02988606
23:26:26|0.02988606
23:26:28|0.02988606
23:26:28|0.02988606
23:26:30|0.02988606
23:26:31|0.02988606
23:26:32|0.02988606
23:26:33|0.02988606
23:26:34|0.02988606
23:26:35|0.02988606
23:26:35|0.02988606
23:26:37|0.02988606
23:26:37|0.0298892
23:26:38|0.0298892
23:26:40|0.0298892
23:26:40|0.0298892
23:26:41|0.0298892
23:26:43|0.0298892
23:26:44|0.0298892
23:26:44|0.02988969
23:26:46|0.02988969
23:26:47|0.02988969
23:26:48|0.02988969
23:26:49|0.02988969
23:26:50|0.02988969
23:26:51|0.02988969
23:26:52|0.02988969
23:26:53|0.02988969
23:26:54|0.02988969
23:26:55|0.02988969
23:26:56|0.02988969
23:26:57|0.02988969
23:26:58|0.02988969
23:26:59|0.02988969
23:27:00|0.02988969
23:27:01|0.02988969
23:27:02|0.02988969
23:27:03|0.02988969
23:27:04|0.02988969
23:27:05|0.0298769
23:27:06|0.0298769
23:27:08|0.02986784
23:27:09|0.02986784
23:27:09|0.02986784
23:27:10|0.02986784
23:27:11|0.02986784
23:27:12|0.02986784
23:27:13|0.02986784
23:27:14|0.02986784
23:27:15|0.02986005
23:27:16|0.02986005
23:27:17|0.02986005
23:27:18|0.02986005
23:27:19|0.02986005
23:27:20|0.02986005
23:27:22|0.02986005
23:27:22|0.02986005
23:27:24|0.02986005
23:27:25|0.02986005
23:27:25|0.02986005
23:27:26|0.02986005
23:27:27|0.02986005
23:27:29|0.02986005
23:27:29|0.0298793
23:27:31|0.0298793
23:27:31|0.0298793
23:27:33|0.0298793
23:27:33|0.0298793
23:27:34|0.0298793
23:27:35|0.0298793
23:27:36|0.02987413
23:27:37|0.02987413
23:27:38|0.02987413
23:27:39|0.02987413
23:27:40|0.02987413
23:27:42|0.02987413
23:27:43|0.02987413
23:27:43|0.02987413
23:27:44|0.02987413
23:27:46|0.02987413
23:27:46|0.02987413
23:27:47|0.02986884
23:27:48|0.02986884
23:27:50|0.02986884
23:27:51|0.02986025
23:27:51|0.02986025
23:27:53|0.02986025
23:27:54|0.02986025
23:27:55|0.02986025
23:27:56|0.02986025
23:27:57|0.02986025
23:27:58|0.02986025
23:27:59|0.02986025
23:27:59|0.02986025
23:28:01|0.02986025
23:28:01|0.02986889
23:28:02|0.02986889
23:28:03|0.02985624
23:28:04|0.02985624
23:28:06|0.02985624
23:28:07|0.02985624
23:28:09|0.02985624
23:28:09|0.02985624
23:28:11|0.02985624
23:28:11|0.02985624
23:28:12|0.02985624
23:28:14|0.02985624
23:28:14|0.02985624
23:28:15|0.02985624
23:28:16|0.02985624
23:28:18|0.02985624
23:28:18|0.02985624
23:28:19|0.02985624
23:28:21|0.02985624
23:28:22|0.02985624
23:28:22|0.02985624
23:28:23|0.02985858
23:28:25|0.02985199
23:28:25|0.02985199
23:28:26|0.02985199
23:28:27|0.02985199
23:28:29|0.02985199
23:28:29|0.02985199
23:28:30|0.02985199
23:28:31|0.02985692
23:28:32|0.02985692
23:28:33|0.02988741
23:28:34|0.02988741
23:28:36|0.02988741
23:28:36|0.02988741
23:28:38|0.02988741
23:28:38|0.02988741
23:28:40|0.02988741
23:28:40|0.02988741
23:28:41|0.02988741
23:28:42|0.02987417
23:28:44|0.02987417
23:28:44|0.02987417
23:28:45|0.02987417
23:28:47|0.02987417
23:28:47|0.02987417
23:28:49|0.02987417
23:28:49|0.02987417
23:28:51|0.02987417
23:28:52|0.02987417
23:28:52|0.02987417
23:28:54|0.02987417
23:28:54|0.02987417
23:28:56|0.02987417
23:28:57|0.02987417
23:28:57|0.02987417
23:28:59|0.02987417
23:28:59|0.02987417
23:29:00|0.02987417
23:29:02|0.02987417
23:29:02|0.02987417
23:29:03|0.02987417
23:29:05|0.02987417
23:29:06|0.02987417
23:29:07|0.02987417
23:29:08|0.02987417
23:29:09|0.02987417
23:29:10|0.02987417
23:29:12|0.02987417
23:29:12|0.02987417
23:29:14|0.02987417
23:29:14|0.02987417
23:29:16|0.02987417
23:29:16|0.02987417
23:29:17|0.02987
23:29:18|0.02987
23:29:19|0.02987
23:29:20|0.02987
23:29:22|0.02987
23:29:23|0.02987
23:29:23|0.02987
23:29:25|0.02987
23:29:26|0.02987
23:29:27|0.02987
23:29:29|0.02987
23:29:29|0.02987
23:29:30|0.02987
23:29:31|0.02987436
23:29:32|0.02987436
23:29:34|0.02987436
23:29:34|0.02987436
23:29:36|0.02987436
23:29:37|0.02987436
23:29:37|0.02987436
23:29:39|0.02987436
23:29:40|0.02988193
23:29:40|0.02988193
23:29:41|0.02988156
23:29:42|0.02988156
23:29:43|0.02988156
23:29:45|0.02988156
23:29:45|0.02988156
23:29:46|0.02988156
23:29:48|0.02988156
23:29:48|0.02988156
23:29:49|0.02988156
23:29:50|0.02988156
23:29:51|0.02988156
23:29:52|0.02988156
23:29:53|0.02988156
23:29:55|0.02988156
23:29:55|0.02988156
23:29:57|0.02988156
23:29:57|0.02988156
23:29:58|0.02988156
23:29:59|0.02988159
23:30:00|0.02988159
23:30:01|0.02988164
23:30:02|0.02988164
23:30:03|0.02988164
23:30:05|0.02988164
23:30:05|0.02988164
23:30:06|0.02987417
23:30:08|0.02987417
23:30:09|0.02987417
23:30:10|0.02987417
23:30:11|0.02987417
23:30:13|0.02987417
23:30:14|0.02987417
23:30:14|0.02987411
23:30:16|0.02987411
23:30:17|0.02987411
23:30:18|0.02987411
23:30:19|0.02987411
23:30:20|0.02987664
23:30:21|0.02987651
23:30:22|0.02987651
23:30:23|0.02987651
23:30:24|0.02987651
23:30:25|0.02987651
23:30:26|0.02987651
23:30:27|0.02986755
23:30:28|0.02986755
23:30:29|0.02986755
23:30:31|0.02986755
23:30:32|0.02986755
23:30:33|0.02986755
23:30:34|0.02986755
23:30:35|0.02986755
23:30:35|0.02986755
23:30:36|0.02986755
23:30:38|0.02986755
23:30:38|0.02986755
23:30:39|0.02986755
23:30:40|0.02986755
23:30:42|0.02986755
23:30:43|0.02986755
23:30:43|0.02986755
23:30:44|0.02986755
23:30:46|0.02987173
23:30:47|0.02987173
23:30:47|0.02987173
23:30:48|0.02987173
23:30:49|0.02987173
23:30:50|0.02987173
23:30:52|0.02987173
23:30:53|0.02987173
23:30:53|0.02987173
23:30:54|0.02987173
23:30:56|0.02987173
23:30:57|0.02987173
23:30:58|0.02987173
23:30:58|0.02987173
23:31:00|0.02987173
23:31:00|0.02987173
23:31:02|0.02987173
23:31:02|0.02987173
23:31:03|0.02987173
23:31:05|0.02987173
23:31:05|0.02987173
23:31:07|0.02987173
23:31:08|0.02987173
23:31:09|0.02987423
23:31:09|0.02987423
23:31:10|0.02987423
23:31:13|0.02987423
23:31:13|0.02987423
23:31:14|0.02987423
23:31:16|0.02987423
23:31:16|0.02987423
23:31:18|0.02987073
23:31:18|0.02987073
23:31:20|0.02987073
23:31:20|0.02987073
23:31:21|0.02987073
23:31:23|0.02987073
23:31:23|0.02987073
23:31:24|0.02987073
23:31:25|0.02987073
23:31:26|0.02987073
23:31:27|0.02987073
23:31:29|0.0298556
23:31:29|0.0298556
23:31:31|0.0298556
23:31:31|0.0298556
23:31:32|0.0298556
23:31:34|0.0298556
23:31:35|0.0298556
23:31:35|0.0298556
23:31:37|0.0298556
23:31:38|0.0298556
23:31:39|0.0298556
23:31:39|0.0298556
23:31:40|0.0298556
23:31:41|0.0298556
23:31:42|0.02984478
23:31:43|0.02984478
23:31:44|0.02984478
23:31:45|0.02984478
23:31:46|0.02984478
23:31:48|0.02984671
23:31:49|0.02984377
23:31:49|0.02984377
23:31:51|0.02985559
23:31:52|0.02985559
23:31:53|0.02984662
23:31:53|0.02984662
23:31:54|0.02984662
23:31:55|0.02984662
23:31:56|0.02984662
23:31:57|0.02984662
23:31:58|0.02984662
23:31:59|0.02984662
23:32:00|0.02984662
23:32:01|0.02984662
23:32:02|0.02984662
23:32:03|0.02984662
23:32:05|0.02984662
23:32:05|0.02984662
23:32:06|0.02984662
23:32:07|0.02984662
23:32:08|0.02984662
23:32:09|0.02984662
23:32:10|0.02984662
23:32:12|0.02984662
23:32:12|0.02984662
23:32:13|0.02984662
23:32:14|0.02984662
23:32:15|0.02984662
23:32:16|0.02984662
23:32:18|0.02983782
23:32:19|0.02983782
23:32:20|0.02983782
23:32:21|0.02983782
23:32:22|0.02983782
23:32:23|0.02983782
23:32:24|0.02983782
23:32:25|0.02983268
23:32:26|0.02983268
23:32:27|0.02983268
23:32:28|0.02983268
23:32:29|0.02983268
23:32:30|0.02983269
23:32:30|0.02983269
23:32:31|0.02983468
23:32:33|0.02983468
23:32:33|0.02983468
23:32:35|0.02983468
23:32:36|0.02983468
23:32:37|0.02983468
23:32:38|0.02983468
23:32:39|0.02983468
23:32:40|0.02983468
23:32:41|0.02983468
23:32:42|0.02983468
23:32:43|0.02983468
23:32:44|0.02983468
23:32:45|0.02983468
23:32:46|0.02983468
23:32:47|0.02983468
23:32:48|0.02983468
23:32:49|0.0298461
23:32:50|0.0298461
23:32:51|0.0298461
23:32:52|0.0298461
23:32:53|0.0298461
23:32:54|0.0298461
23:32:55|0.0298461
23:32:56|0.0298461
23:32:57|0.0298461
23:32:58|0.0298461
23:32:59|0.0298461
23:33:00|0.0298461
23:33:01|0.0298461
23:33:02|0.0298461
23:33:03|0.0298461
23:33:04|0.0298461
23:33:05|0.0298461
23:33:06|0.0298461
23:33:07|0.0298461
23:33:08|0.02984364
23:33:09|0.02984364
23:33:11|0.02984364
23:33:12|0.02984364
23:33:12|0.02983767
23:33:14|0.02984353
23:33:15|0.02984353
23:33:16|0.02984353
23:33:17|0.02984353
23:33:18|0.02984353
23:33:19|0.02984353
23:33:20|0.02984353
23:33:22|0.02984353
23:33:22|0.02984353
23:33:24|0.02984353
23:33:24|0.02984353
23:33:26|0.02984353
23:33:26|0.02984353
23:33:27|0.02984353
23:33:29|0.02984634
23:33:29|0.02984634
23:33:31|0.02984634
23:33:31|0.02984634
23:33:32|0.02984634
23:33:33|0.02984634
23:33:34|0.02984634
23:33:35|0.02984634
23:33:36|0.02984634
23:33:37|0.02984634
23:33:38|0.02984634
23:33:39|0.02984634
23:33:40|0.02984634
23:33:41|0.02984634
23:33:42|0.02984634
23:33:43|0.02984634
23:33:44|0.02984634
23:33:45|0.02984634
23:33:46|0.02984634
23:33:47|0.02984634
23:33:48|0.02984634
23:33:49|0.02984634
23:33:51|0.02984634
23:33:51|0.02984634
23:33:53|0.02984634
23:33:53|0.02984634
23:33:54|0.02984634
23:33:55|0.02985543
23:33:56|0.02985543
23:33:57|0.02985543
23:33:58|0.02985543
23:33:59|0.02985543
23:34:00|0.02985543
23:34:02|0.02985543
23:34:02|0.02985543
23:34:03|0.02985543
23:34:04|0.02985543
23:34:05|0.02985543
23:34:06|0.02985543
23:34:07|0.02985543
23:34:08|0.02985543
23:34:09|0.02985543
23:34:11|0.02985543
23:34:12|0.02985543
23:34:13|0.02985543
23:34:14|0.02985543
23:34:15|0.02985543
23:34:16|0.02985543
23:34:17|0.02985543
23:34:18|0.02985543
23:34:19|0.02985543
23:34:20|0.02985543
23:34:21|0.02985543
23:34:22|0.02985543
23:34:23|0.02985543
23:34:24|0.02985543
23:34:25|0.02985543
23:34:26|0.02985543
23:34:27|0.02985543
23:34:28|0.02985543
23:34:29|0.02985543
23:34:30|0.02985543
23:34:31|0.02985543
23:34:32|0.02985543
23:34:33|0.02985543
23:34:34|0.02985543
23:34:35|0.02985543
23:34:36|0.02986456
23:34:37|0.02986456
23:34:38|0.02986456
23:34:39|0.02986456
23:34:40|0.02986456
23:34:41|0.02986456
23:34:42|0.02986456
23:34:43|0.02986456
23:34:44|0.02986456
23:34:45|0.02986456
23:34:46|0.02986456
23:34:47|0.02985916
23:34:48|0.0298591
23:34:49|0.02986268
23:34:50|0.02986535
23:34:51|0.02986586
23:34:52|0.02986454
23:34:53|0.02986454
23:34:54|0.02986456
23:34:55|0.02986456
23:34:56|0.02986456
23:34:57|0.02986456
23:34:58|0.02986455
23:34:59|0.02986456
23:35:00|0.02986456
23:35:01|0.02987155
23:35:02|0.02988301
23:35:03|0.02988301
23:35:04|0.02987408
23:35:05|0.02987419
23:35:06|0.02987449
23:35:07|0.0298748
23:35:08|0.0298748
23:35:09|0.0298748
23:35:10|0.0298748
23:35:11|0.0298748
23:35:13|0.0298748
23:35:13|0.0298748
23:35:15|0.0298748
23:35:15|0.0298748
23:35:17|0.0298748
23:35:18|0.0298748
23:35:19|0.0298748
23:35:20|0.0298748
23:35:21|0.0298748
23:35:22|0.0298748
23:35:23|0.0298748
23:35:24|0.0298748
23:35:25|0.0298748
23:35:26|0.02987413
23:35:27|0.02987413
23:35:28|0.02987413
23:35:29|0.02987413
23:35:30|0.02987413
23:35:31|0.02987413
23:35:32|0.02987413
23:35:33|0.02987413
23:35:34|0.02987413
23:35:35|0.02987413
23:35:36|0.0298845
23:35:37|0.0298845
23:35:38|0.0298845
23:35:39|0.0298845
23:35:40|0.0298845
23:35:41|0.0298845
23:35:42|0.0298845
23:35:43|0.02988114
23:35:44|0.029885
23:35:45|0.029885
23:35:46|0.029885
23:35:47|0.029885
23:35:48|0.029885
23:35:49|0.029885
23:35:50|0.02987727
23:35:51|0.02987727
23:35:52|0.02987727
23:35:53|0.02987727
23:35:54|0.02987727
23:35:55|0.02987727
23:35:56|0.02987727
23:35:57|0.02987727
23:35:58|0.02987413
23:35:59|0.02987413
23:36:00|0.02987413
23:36:01|0.02987413
23:36:02|0.02987413
23:36:03|0.02987413
23:36:04|0.02987413
23:36:05|0.02988226
23:36:06|0.02988967
23:36:07|0.02988958
23:36:08|0.02988968
23:36:09|0.02988967
23:36:10|0.02988967
23:36:11|0.02988968
23:36:12|0.02988968
23:36:14|0.02988968
23:36:14|0.02988968
23:36:16|0.02988968
23:36:17|0.02988968
23:36:18|0.02987655
23:36:19|0.02987655
23:36:20|0.02988672
23:36:21|0.02988672
23:36:22|0.02988672
23:36:23|0.02988672
23:36:25|0.02988672
23:36:25|0.02988672
23:36:26|0.02988672
23:36:28|0.02988672
23:36:29|0.02988672
23:36:29|0.02988672
23:36:31|0.02988672
23:36:32|0.02988071
23:36:33|0.02988968
23:36:33|0.02988968
23:36:34|0.02988968
23:36:35|0.02988492
23:36:37|0.02988492
23:36:37|0.02988492
23:36:38|0.02988492
23:36:39|0.02988492
23:36:40|0.02988492
23:36:41|0.02987453
23:36:43|0.02987453
23:36:44|0.02987453
23:36:44|0.02987453
23:36:45|0.02987453
23:36:47|0.02987453
23:36:47|0.02987453
23:36:48|0.02987453
23:36:49|0.02987453
23:36:50|0.02987453
23:36:52|0.02987453
23:36:52|0.02987453
23:36:53|0.02987453
23:36:54|0.02987453
23:36:56|0.02987453
23:36:56|0.02987453
23:36:57|0.02987453
23:36:58|0.02988347
23:36:59|0.02988347
23:37:01|0.02988347
23:37:01|0.02988347
23:37:02|0.02988347
23:37:03|0.02988347
23:37:04|0.029881
23:37:05|0.029881
23:37:06|0.029881
23:37:07|0.029881
23:37:08|0.029881
23:37:09|0.029881
23:37:10|0.029881
23:37:11|0.029881
23:37:13|0.029881
23:37:14|0.029881
23:37:15|0.029881
23:37:16|0.029881
23:37:17|0.029881
23:37:18|0.029881
23:37:19|0.029881
23:37:20|0.029881
23:37:21|0.029881
23:37:22|0.029881
23:37:24|0.029881
23:37:24|0.029881
23:37:26|0.029881
23:37:27|0.029881
23:37:28|0.029881
23:37:29|0.029881
23:37:29|0.029881
23:37:31|0.029881
23:37:31|0.029881
23:37:33|0.029881
23:37:33|0.029881
23:37:34|0.029881
23:37:36|0.029881
23:37:36|0.029881
23:37:38|0.029881
23:37:38|0.029881
23:37:40|0.029881
23:37:40|0.029881
23:37:41|0.0298774
23:37:43|0.0298774
23:37:43|0.0298774
23:37:45|0.0298774
23:37:46|0.0298774
23:37:47|0.02988968
23:37:48|0.02988968
23:37:49|0.02988968
23:37:49|0.02988968
23:37:51|0.02988968
23:37:52|0.02988968
23:37:52|0.02988968
23:37:54|0.02988968
23:37:55|0.02988968
23:37:56|0.02988968
23:37:57|0.02988968
23:37:58|0.02988968
23:37:59|0.02988968
23:38:00|0.02988968
23:38:01|0.02988968
23:38:02|0.02988968
23:38:03|0.02988968
23:38:04|0.02988968
23:38:05|0.02988968
23:38:06|0.02988968
23:38:07|0.02988968
23:38:08|0.02988968
23:38:09|0.02988968
23:38:10|0.02988968
23:38:11|0.02988968
23:38:12|0.02988968
23:38:13|0.02988968
23:38:14|0.029881
23:38:16|0.029881
23:38:17|0.029881
23:38:17|0.029881
23:38:19|0.029881
23:38:20|0.029881
23:38:21|0.029881
23:38:22|0.029881
23:38:23|0.029881
23:38:24|0.029881
23:38:25|0.029881
23:38:26|0.029881
23:38:27|0.029881
23:38:28|0.029881
23:38:29|0.029881
23:38:30|0.029881
23:38:31|0.029881
23:38:32|0.029881
23:38:33|0.029881
23:38:34|0.029881
23:38:35|0.029881
23:38:36|0.029881
23:38:37|0.029881
23:38:38|0.029881
23:38:40|0.029881
23:38:40|0.029881
23:38:41|0.029881
23:38:42|0.029881
23:38:43|0.029881
23:38:45|0.029881
23:38:45|0.029881
23:38:46|0.029881
23:38:47|0.029881
23:38:48|0.029881
23:38:49|0.029881
23:38:50|0.029881
23:38:51|0.029881
23:38:52|0.029881
23:38:54|0.029881
23:38:55|0.029881
23:38:55|0.029881
23:38:56|0.029881
23:38:57|0.029881
23:38:58|0.029881
23:38:59|0.029881
23:39:00|0.029881
23:39:01|0.029881
23:39:02|0.029881
23:39:03|0.029881
23:39:04|0.029881
23:39:05|0.029881
23:39:06|0.029881
23:39:07|0.029881
23:39:08|0.029881
23:39:09|0.029881
23:39:10|0.029881
23:39:11|0.029881
23:39:12|0.029881
23:39:13|0.029881
23:39:14|0.029881
23:39:16|0.029881
23:39:18|0.029881
23:39:19|0.029881
23:39:19|0.029881
23:39:20|0.029881
23:39:22|0.029881
23:39:22|0.029881
23:39:24|0.029881
23:39:24|0.029881
23:39:26|0.029881
23:39:26|0.029881
23:39:27|0.029881
23:39:28|0.029881
23:39:29|0.029881
23:39:30|0.029881
23:39:32|0.029881
23:39:33|0.029881
23:39:33|0.029881
23:39:35|0.029881
23:39:35|0.029881
23:39:37|0.029881
23:39:38|0.029881
23:39:39|0.029881
23:39:40|0.029881
23:39:41|0.029881
23:39:42|0.029881
23:39:43|0.029881
23:39:44|0.029881
23:39:46|0.02986471
23:39:46|0.02986471
23:39:47|0.02986471
23:39:48|0.02986471
23:39:49|0.02986471
23:39:51|0.02987561
23:39:52|0.02987561
23:39:53|0.02987561
23:39:54|0.02987561
23:39:55|0.02987561
23:39:55|0.02987561
23:39:57|0.02987561
23:39:58|0.02987561
23:39:58|0.02987561
23:40:00|0.02987561
23:40:01|0.02987561
23:40:02|0.02987561
23:40:03|0.02987561
23:40:04|0.02987561
23:40:05|0.02987561
23:40:06|0.02987561
23:40:07|0.02987561
23:40:08|0.02987561
23:40:09|0.02987561
23:40:10|0.02987561
23:40:11|0.02987561
23:40:12|0.02987561
23:40:13|0.02987561
23:40:14|0.02987561
23:40:15|0.02987561
23:40:16|0.02987561
23:40:17|0.02987561
23:40:18|0.02987561
23:40:19|0.02987561
23:40:20|0.02987561
23:40:21|0.02987561
23:40:22|0.02987561
23:40:23|0.02987561
23:40:24|0.02987561
23:40:25|0.02987561
23:40:26|0.02987561
23:40:27|0.02987561
23:40:28|0.02987561
23:40:29|0.02987561
23:40:30|0.02987561
23:40:31|0.02987561
23:40:32|0.02987561
23:40:33|0.02987561
23:40:34|0.02987561
23:40:35|0.02987561
23:40:36|0.02987561
23:40:37|0.02987561
23:40:38|0.02987561
23:40:39|0.02987561
23:40:40|0.02987561
23:40:41|0.02987561
23:40:42|0.02987561
23:40:43|0.02987561
23:40:44|0.02987561
23:40:45|0.02987561
23:40:46|0.02987561
23:40:47|0.02987561
23:40:48|0.02986456
23:40:49|0.02986456
23:40:50|0.02986456
23:40:51|0.02986456
23:40:52|0.02986456
23:40:53|0.02986456
23:40:54|0.02986456
23:40:55|0.02986456
23:40:56|0.02986456
23:40:57|0.02986456
23:40:58|0.02986456
23:40:59|0.02986456
23:41:00|0.02986456
23:41:01|0.02986456
23:41:02|0.02986456
23:41:03|0.02986456
23:41:04|0.02986456
23:41:05|0.02986456
23:41:06|0.02986456
23:41:08|0.02986456
23:41:09|0.02986456
23:41:10|0.02986456
23:41:10|0.02986288
23:41:11|0.02986288
23:41:13|0.02986288
23:41:13|0.02986288
23:41:15|0.02986288
23:41:16|0.02984961
23:41:17|0.02985393
23:41:18|0.02985393
23:41:19|0.02985393
23:41:21|0.02985393
23:41:21|0.02985393
23:41:22|0.02983478
23:41:24|0.02983478
23:41:25|0.02983478
23:41:26|0.02983478
23:41:27|0.02985974
23:41:28|0.02985974
23:41:30|0.02985974
23:41:31|0.02985974
23:41:31|0.02985974
23:41:32|0.02985974
23:41:33|0.02985974
23:41:35|0.02985974
23:41:35|0.02985974
23:41:37|0.02985691
23:41:37|0.02985691
23:41:39|0.02985691
23:41:39|0.02985691
23:41:40|0.02985691
23:41:41|0.02985691
23:41:43|0.02985691
23:41:44|0.02985691
23:41:45|0.02985691
23:41:46|0.02985691
23:41:47|0.02985691
23:41:48|0.02987208
23:41:49|0.02987208
23:41:50|0.02987208
23:41:51|0.02987208
23:41:52|0.02987986
23:41:53|0.02987986
23:41:54|0.02987986
23:41:55|0.02987986
23:41:56|0.02987986
23:41:57|0.02987986
23:41:58|0.02987986
23:41:59|0.02987986
23:42:00|0.02986915
23:42:01|0.02986915
23:42:02|0.02986915
23:42:03|0.02986915
23:42:04|0.02986915
23:42:05|0.02986915
23:42:06|0.02986915
23:42:07|0.02986915
23:42:08|0.02986915
23:42:09|0.02986915
23:42:10|0.02986915
23:42:11|0.02986915
23:42:12|0.02986915
23:42:13|0.02986915
23:42:14|0.02986915
23:42:15|0.02987069
23:42:16|0.02987069
23:42:17|0.02987069
23:42:18|0.02987055
23:42:19|0.02987055
23:42:20|0.02987055
23:42:21|0.02987055
23:42:22|0.02987055
23:42:23|0.02987055
23:42:24|0.02987055
23:42:25|0.02987055
23:42:26|0.02985974
23:42:27|0.02985974
23:42:28|0.02985974
23:42:29|0.02985
23:42:30|0.02985
23:42:31|0.02985
23:42:32|0.02985
23:42:33|0.02985
23:42:34|0.02985
23:42:35|0.02985
23:42:36|0.02985
23:42:37|0.02985
23:42:38|0.02985
23:42:39|0.02985
23:42:40|0.02985917
23:42:41|0.02985767
23:42:42|0.0298595
23:42:43|0.02985951
23:42:45|0.02986228
23:42:45|0.02986585
23:42:46|0.02985974
23:42:47|0.02985974
23:42:48|0.02985974
23:42:49|0.02985973
23:42:50|0.02985973
23:42:51|0.02985974
23:42:53|0.0298599
23:42:53|0.0298599
23:42:55|0.02986286
23:42:55|0.02986286
23:42:56|0.02986288
23:42:57|0.02985393
23:42:58|0.02985692
23:42:59|0.02985691
23:43:00|0.02985691
23:43:01|0.02985692
23:43:02|0.02985969
23:43:03|0.02985692
23:43:04|0.02985976
23:43:06|0.0298494
23:43:06|0.0298494
23:43:08|0.02985322
23:43:08|0.02985846
23:43:09|0.0298599
23:43:10|0.0298599
23:43:11|0.02986176
23:43:12|0.02986287
23:43:13|0.02986286
23:43:14|0.02986285
23:43:15|0.02986286
23:43:16|0.02986287
23:43:17|0.02986309
23:43:19|0.02986727
23:43:20|0.02987182
23:43:22|0.02987182
23:43:22|0.02987181
23:43:23|0.02987182
23:43:25|0.02987208
23:43:26|0.02987753
23:43:26|0.02987772
23:43:27|0.0298828
23:43:28|0.02988366
23:43:29|0.02988366
23:43:30|0.02988366
23:43:32|0.02988366
23:43:33|0.02988366
23:43:34|0.02988366
23:43:35|0.02988366
23:43:35|0.02988366
23:43:37|0.02988366
23:43:38|0.02988366
23:43:38|0.02988366
23:43:39|0.02988366
23:43:40|0.02988366
23:43:41|0.02986815
23:43:42|0.02986815
23:43:44|0.02986815
23:43:44|0.02986815
23:43:45|0.02986815
23:43:46|0.02986815
23:43:47|0.02986815
23:43:48|0.02986815
23:43:49|0.02986815
23:43:50|0.02986815
23:43:52|0.02986815
23:43:52|0.02986815
23:43:53|0.02986815
23:43:54|0.02986815
23:43:55|0.02986815
23:43:57|0.02986815
23:43:57|0.02986815
23:43:59|0.02986815
23:43:59|0.02986815
23:44:00|0.02986815
23:44:02|0.02986815
23:44:03|0.02986815
23:44:04|0.02986815
23:44:04|0.02986815
23:44:06|0.02986815
23:44:07|0.02986815
23:44:07|0.02986815
23:44:09|0.02986815
23:44:10|0.02986815
23:44:11|0.02986815
23:44:12|0.02986815
23:44:13|0.02986815
23:44:14|0.02986815
23:44:14|0.02986815
23:44:15|0.02986815
23:44:17|0.02986815
23:44:17|0.02986815
23:44:19|0.02986815
23:44:19|0.02986815
23:44:20|0.02986815
23:44:22|0.02986815
23:44:23|0.02986815
23:44:24|0.02986815
23:44:26|0.02986815
23:44:26|0.02986815
23:44:27|0.02986815
23:44:28|0.02986815
23:44:30|0.02986815
23:44:30|0.02986815
23:44:32|0.02986815
23:44:33|0.02986815
23:44:34|0.02986815
23:44:35|0.029856
23:44:36|0.029856
23:44:37|0.029856
23:44:39|0.02986903
23:44:39|0.02986891
23:44:40|0.02988248
23:44:42|0.02988249
23:44:42|0.0298825
23:44:43|0.0298825
23:44:44|0.02987397
23:44:45|0.02987394
23:44:46|0.02985297
23:44:48|0.02985103
23:44:49|0.02985103
23:44:49|0.02985155
23:44:50|0.02985165
23:44:52|0.02985541
23:44:52|0.02985542
23:44:54|0.02985587
23:44:55|0.029856
23:44:56|0.029856
23:44:56|0.029856
23:44:57|0.02985381
23:44:59|0.02985381
23:45:00|0.02985297
23:45:01|0.02985399
23:45:02|0.02985399
23:45:03|0.0298467
23:45:04|0.0298467
23:45:05|0.0298467
23:45:06|0.0298536
23:45:07|0.0298536
23:45:08|0.0298536
23:45:09|0.0298536
23:45:10|0.0298536
23:45:11|0.0298536
23:45:12|0.0298536
23:45:13|0.0298536
23:45:14|0.0298536
23:45:15|0.0298536
23:45:16|0.0298536
23:45:17|0.0298536
23:45:18|0.0298536
23:45:19|0.0298536
23:45:20|0.0298536
23:45:21|0.0298536
23:45:22|0.0298536
23:45:23|0.0298536
23:45:24|0.0298536
23:45:25|0.0298536
23:45:26|0.02982469
23:45:27|0.02982469
23:45:28|0.02982469
23:45:29|0.02982469
23:45:30|0.02982469
23:45:31|0.02982469
23:45:32|0.02982469
23:45:34|0.02982469
23:45:34|0.02982469
23:45:35|0.02982469
23:45:36|0.02982469
23:45:37|0.02982469
23:45:39|0.02982469
23:45:40|0.02982469
23:45:41|0.02982469
23:45:41|0.02982469
23:45:43|0.02982469
23:45:44|0.02982469
23:45:45|0.02982469
23:45:46|0.02982469
23:45:47|0.02982469
23:45:48|0.02982469
23:45:49|0.02982595
23:45:50|0.02982595
23:45:51|0.02982595
23:45:52|0.02982595
23:45:53|0.02982595
23:45:54|0.02982595
23:45:55|0.02982595
23:45:56|0.02982595
23:45:57|0.02982105
23:45:58|0.02982105
23:45:59|0.02982105
23:46:00|0.02982105
23:46:01|0.02982105
23:46:02|0.02981458
23:46:03|0.02981458
23:46:04|0.02980647
23:46:05|0.02982411
23:46:06|0.02982411
23:46:07|0.02983275
23:46:08|0.02983275
23:46:09|0.02983275
23:46:10|0.02983275
23:46:11|0.02983275
23:46:12|0.02983275
23:46:13|0.02983275
23:46:14|0.02983275
23:46:15|0.02983275
23:46:16|0.02983275
23:46:17|0.02983275
23:46:18|0.02983275
23:46:19|0.02983275
23:46:20|0.02983275
23:46:22|0.02983275
23:46:23|0.02983275
23:46:23|0.02983275
23:46:25|0.02983275
23:46:25|0.02983275
23:46:27|0.02983275
23:46:28|0.02983275
23:46:29|0.02983275
23:46:30|0.02983275
23:46:32|0.02983275
23:46:32|0.02983275
23:46:33|0.02983275
23:46:35|0.02983275
23:46:36|0.02983275
23:46:36|0.02983275
23:46:38|0.02983275
23:46:39|0.02984923
23:46:40|0.02984923
23:46:41|0.02984923
23:46:42|0.02984923
23:46:43|0.02984923
23:46:44|0.02984923
23:46:45|0.02984923
23:46:46|0.02984923
23:46:47|0.02984923
23:46:48|0.02985541
23:46:50|0.02985541
23:46:50|0.02985541
23:46:51|0.02985541
23:46:52|0.02985541
23:46:53|0.02985541
23:46:55|0.02985541
23:46:55|0.02985541
23:46:56|0.02985541
23:46:57|0.02985541
23:46:58|0.02985541
23:46:59|0.02985541
23:47:00|0.02985541
23:47:01|0.02985541
23:47:02|0.02985541
23:47:03|0.02985541
23:47:04|0.02985541
23:47:05|0.02985541
23:47:07|0.02985541
23:47:07|0.02985541
23:47:08|0.02985541
23:47:09|0.02985541
23:47:10|0.02985541
23:47:11|0.02985541
23:47:13|0.02985541
23:47:13|0.02985541
23:47:14|0.02985541
23:47:15|0.02985541
23:47:16|0.02985541
23:47:17|0.02985541
23:47:18|0.02985541
23:47:20|0.02985541
23:47:20|0.02986165
23:47:22|0.02986165
23:47:23|0.02986165
23:47:24|0.02986165
23:47:25|0.02986165
23:47:26|0.02986165
23:47:27|0.02986165
23:47:28|0.02987316
23:47:29|0.02987316
23:47:30|0.02987316
23:47:31|0.02987316
23:47:32|0.0298747
23:47:33|0.0298747
23:47:34|0.0298747
23:47:35|0.0298747
23:47:36|0.02987949
23:47:37|0.0298747
23:47:38|0.0298747
23:47:39|0.0298747
23:47:40|0.0298747
23:47:41|0.0298747
23:47:42|0.0298747
23:47:43|0.02987945
23:47:44|0.02987945
23:47:46|0.02987778
23:47:46|0.02987778
23:47:47|0.02987778
23:47:49|0.02987778
23:47:49|0.02987778
23:47:50|0.02987778
23:47:51|0.02987778
23:47:52|0.02987778
23:47:53|0.02986731
23:47:54|0.02986731
23:47:55|0.02986667
23:47:57|0.02986667
23:47:58|0.02986667
23:47:58|0.02986667
23:48:00|0.02986667
23:48:01|0.02986667
23:48:02|0.02986667
23:48:02|0.02986667
23:48:03|0.02986667
23:48:05|0.02984669
23:48:06|0.02984669
23:48:07|0.02984358
23:48:08|0.02984358
23:48:09|0.02984358
23:48:09|0.02984358
23:48:10|0.02985458
23:48:11|0.02985458
23:48:12|0.02985458
23:48:14|0.02985458
23:48:15|0.02985458
23:48:15|0.02985458
23:48:16|0.02985458
23:48:18|0.02985458
23:48:19|0.02985458
23:48:19|0.02985458
23:48:21|0.02985458
23:48:22|0.02985458
23:48:22|0.02985458
23:48:23|0.02985458
23:48:24|0.02985458
23:48:26|0.02985458
23:48:26|0.02985458
23:48:29|0.02985458
23:48:29|0.02985458
23:48:31|0.02985458
23:48:31|0.02984362
23:48:32|0.02984362
23:48:34|0.02984362
23:48:34|0.02984362
23:48:35|0.02984362
23:48:37|0.02984362
23:48:38|0.02984362
23:48:38|0.02984362
23:48:40|0.02984362
23:48:40|0.02986084
23:48:41|0.02986084
23:48:42|0.02986084
23:48:43|0.02986084
23:48:45|0.02986084
23:48:45|0.02986084
23:48:47|0.02986084
23:48:48|0.02986084
23:48:49|0.02986084
23:48:49|0.02986084
23:48:50|0.02986084
23:48:51|0.02986084
23:48:52|0.02986084
23:48:53|0.02986084
23:48:54|0.02986084
23:48:56|0.02986166
23:48:56|0.02986166
23:48:58|0.02986166
23:48:58|0.02986166
23:49:00|0.02986166
23:49:00|0.02986166
23:49:02|0.02986166
23:49:02|0.02986166
23:49:03|0.02986166
23:49:04|0.02986166
23:49:05|0.02986166
23:49:06|0.02986166
23:49:08|0.02986166
23:49:09|0.02986167
23:49:10|0.02985561
23:49:10|0.02985561
23:49:12|0.02985561
23:49:12|0.02985561
23:49:14|0.02985561
23:49:15|0.02985561
23:49:16|0.02986097
23:49:16|0.02986097
23:49:18|0.02985561
23:49:18|0.02985561
23:49:20|0.02985561
23:49:21|0.02985561
23:49:22|0.02985561
23:49:23|0.02985561
23:49:23|0.02985259
23:49:24|0.02985259
23:49:26|0.02985259
23:49:27|0.02985259
23:49:29|0.02985259
23:49:29|0.02985111
23:49:30|0.02985111
23:49:32|0.02985111
23:49:32|0.02985111
23:49:34|0.02985111
23:49:35|0.02984983
23:49:35|0.02984983
23:49:37|0.02984983
23:49:38|0.02984983
23:49:39|0.02984983
23:49:39|0.02984983
23:49:41|0.02984983
23:49:41|0.02984983
23:49:42|0.02985111
23:49:44|0.02985111
23:49:45|0.02985111
23:49:46|0.02984646
23:49:47|0.02984646
23:49:48|0.02984646
23:49:49|0.02984646
23:49:50|0.02984646
23:49:51|0.02984646
23:49:52|0.02984646
23:49:53|0.02984646
23:49:54|0.02984646
23:49:56|0.02984646
23:49:57|0.02983275
23:49:57|0.02982787
23:49:59|0.02982787
23:50:00|0.02982787
23:50:01|0.02982787
23:50:02|0.02982787
23:50:02|0.02982787
23:50:04|0.02982787
23:50:05|0.02983275
23:50:06|0.02983275
23:50:07|0.02983275
23:50:08|0.02983275
23:50:09|0.02983275
23:50:10|0.02983275
23:50:11|0.02983275
23:50:12|0.02983275
23:50:12|0.02983275
23:50:14|0.02983275
23:50:14|0.02982787
23:50:17|0.02982787
23:50:18|0.02982787
23:50:18|0.02982787
23:50:20|0.02982787
23:50:21|0.02982787
23:50:21|0.02983001
23:50:23|0.02983001
23:50:24|0.02982998
23:50:24|0.02982998
23:50:26|0.02982998
23:50:27|0.02982998
23:50:27|0.02983248
23:50:29|0.02983248
23:50:29|0.02983248
23:50:30|0.02983248
23:50:32|0.02983248
23:50:33|0.02983248
23:50:34|0.02983248
23:50:35|0.02983248
23:50:36|0.02983248
23:50:37|0.02983248
23:50:38|0.02983248
23:50:39|0.02983248
23:50:40|0.02983248
23:50:41|0.02983248
23:50:42|0.02983248
23:50:43|0.02983248
23:50:45|0.02983248
23:50:45|0.02983248
23:50:47|0.02983248
23:50:47|0.02983248
23:50:48|0.02983248
23:50:49|0.02983248
23:50:51|0.02983248
23:50:51|0.02983248
23:50:53|0.02983248
23:50:54|0.02983248
23:50:55|0.02983248
23:50:55|0.02979535
23:50:57|0.02979535
23:50:58|0.02979535
23:50:59|0.02979535
23:50:59|0.02980186
23:51:01|0.02981375
23:51:01|0.02981375
23:51:03|0.02981375
23:51:04|0.02982466
23:51:05|0.02982466
23:51:06|0.02982466
23:51:07|0.02982466
23:51:09|0.02982466
23:51:10|0.02982466
23:51:10|0.02982466
23:51:11|0.02981077
23:51:12|0.02981077
23:51:13|0.02981077
23:51:15|0.02981077
23:51:15|0.02981077
23:51:16|0.02981077
23:51:17|0.02981077
23:51:18|0.02980777
23:51:19|0.02980777
23:51:20|0.02980777
23:51:21|0.02980777
23:51:22|0.02980777
23:51:23|0.02980777
23:51:24|0.02980777
23:51:26|0.02980777
23:51:26|0.02980777
23:51:27|0.02980777
23:51:29|0.02981077
23:51:29|0.02981077
23:51:31|0.02981077
23:51:32|0.02981077
23:51:32|0.02981077
23:51:33|0.02981077
23:51:35|0.02981077
23:51:36|0.02981077
23:51:37|0.02981077
23:51:38|0.02981077
23:51:39|0.02981077
23:51:39|0.02981077
23:51:41|0.02981077
23:51:41|0.02980803
23:51:43|0.02980803
23:51:43|0.02981077
23:51:45|0.02981077
23:51:46|0.02981077
23:51:46|0.02981077
23:51:48|0.02981077
23:51:49|0.02981077
23:51:49|0.02981077
23:51:51|0.02981077
23:51:52|0.029811
23:51:53|0.029811
23:51:53|0.029811
23:51:55|0.029811
23:51:56|0.029811
23:51:56|0.029811
23:51:58|0.029811
23:51:59|0.029811
23:52:00|0.0298376
23:52:01|0.0298376
23:52:02|0.0298376
23:52:03|0.0298376
23:52:04|0.0298376
23:52:05|0.0298376
23:52:07|0.0298376
23:52:08|0.0298376
23:52:08|0.0298376
23:52:09|0.0298376
23:52:10|0.0298376
23:52:11|0.0298376
23:52:12|0.0298376
23:52:13|0.0298376
23:52:14|0.0298376
23:52:16|0.0298376
23:52:16|0.0298376
23:52:17|0.0298376
23:52:18|0.0298376
23:52:19|0.0298376
23:52:20|0.0298376
23:52:21|0.0298376
23:52:22|0.0298376
23:52:23|0.0298376
23:52:25|0.0298376
23:52:25|0.0298376
23:52:26|0.0298376
23:52:27|0.0298376
23:52:28|0.0298376
23:52:30|0.0298376
23:52:30|0.0298376
23:52:32|0.0298376
23:52:33|0.0298376
23:52:34|0.0298376
23:52:36|0.0298376
23:52:37|0.0298376
23:52:38|0.0298376
23:52:38|0.0298376
23:52:40|0.0298376
23:52:41|0.02986288
23:52:42|0.02986288
23:52:43|0.02986288
23:52:44|0.0298618
23:52:44|0.0298618
23:52:46|0.0298618
23:52:46|0.02985259
23:52:47|0.02985259
23:52:49|0.02985259
23:52:49|0.02985259
23:52:51|0.02985259
23:52:52|0.02985259
23:52:53|0.02985259
23:52:54|0.02985259
23:52:55|0.02985259
23:52:56|0.02985259
23:52:57|0.02985259
23:52:58|0.02985259
23:52:59|0.02985259
23:53:00|0.02985259
23:53:01|0.02985259
23:53:02|0.02985259
23:53:03|0.02985259
23:53:04|0.02985259
23:53:06|0.02985558
23:53:07|0.02985857
23:53:08|0.02985857
23:53:09|0.02985857
23:53:10|0.02985857
23:53:11|0.02985857
23:53:12|0.02985857
23:53:13|0.02985857
23:53:14|0.02985857
23:53:15|0.02985857
23:53:16|0.02985857
23:53:17|0.02985857
23:53:18|0.02985857
23:53:19|0.02985857
23:53:20|0.02985857
23:53:21|0.02987514
23:53:22|0.02987514
23:53:23|0.02987514
23:53:24|0.02987514
23:53:25|0.02986489
23:53:26|0.02986489
23:53:27|0.02986489
23:53:28|0.02986489
23:53:29|0.02986489
23:53:30|0.02986489
23:53:31|0.02986489
23:53:33|0.02986489
23:53:34|0.02986489
23:53:35|0.02986489
23:53:37|0.02986489
23:53:38|0.02986489
23:53:39|0.02986489
23:53:39|0.02986489
23:53:41|0.02986489
23:53:42|0.02986489
23:53:43|0.02986489
23:53:44|0.02986489
23:53:45|0.02986489
23:53:46|0.02986489
23:53:47|0.02986489
23:53:48|0.02986489
23:53:49|0.02986489
23:53:50|0.02986489
23:53:51|0.02986489
23:53:52|0.02987669
23:53:53|0.02987669
23:53:54|0.02987669
23:53:55|0.02987669
23:53:56|0.02987669
23:53:57|0.02987669
23:53:58|0.02987669
23:53:59|0.02987078
23:54:00|0.02987077
23:54:01|0.02987077
23:54:02|0.02987077
23:54:03|0.02987077
23:54:04|0.02987077
23:54:05|0.02987077
23:54:07|0.02987077
23:54:08|0.02987077
23:54:09|0.02986868
23:54:10|0.02986868
23:54:11|0.02986868
23:54:12|0.02986868
23:54:13|0.02986868
23:54:13|0.02986868
23:54:15|0.02986868
23:54:15|0.02986868
23:54:16|0.02986868
23:54:17|0.02986868
23:54:18|0.02986868
23:54:19|0.02986868
23:54:21|0.02986868
23:54:22|0.02986868
23:54:23|0.02986868
23:54:23|0.02986868
23:54:25|0.02986868
23:54:26|0.02986868
23:54:26|0.02986868
23:54:27|0.02985875
23:54:28|0.02985875
23:54:29|0.02985875
23:54:31|0.02985875
23:54:32|0.02985875
23:54:33|0.02985875
23:54:35|0.02985875
23:54:36|0.02985875
23:54:36|0.02985875
23:54:37|0.02985875
23:54:38|0.02985875
23:54:40|0.02985875
23:54:40|0.02985875
23:54:41|0.02985875
23:54:43|0.02985875
23:54:43|0.02985875
23:54:44|0.02985875
23:54:45|0.02985875
23:54:46|0.02985875
23:54:47|0.02985875
23:54:49|0.02985875
23:54:50|0.02985875
23:54:50|0.02985875
23:54:52|0.02985875
23:54:53|0.02985875
23:54:53|0.02985875
23:54:54|0.02985875
23:54:56|0.02985875
23:54:57|0.02985875
23:54:57|0.02985875
23:54:58|0.02985875
23:55:00|0.02985875
23:55:01|0.02985875
23:55:02|0.02985875
23:55:03|0.02985875
23:55:03|0.02985875
23:55:04|0.02985875
23:55:05|0.02985875
23:55:06|0.02985875
23:55:08|0.02985875
23:55:09|0.02985875
23:55:10|0.02985875
23:55:11|0.02985875
23:55:12|0.02985875
23:55:12|0.02985875
23:55:13|0.02985875
23:55:15|0.02985875
23:55:15|0.02985875
23:55:16|0.02985875
23:55:18|0.02985875
23:55:19|0.02985875
23:55:20|0.02985875
23:55:20|0.02985875
23:55:22|0.02985875
23:55:23|0.02985875
23:55:25|0.02985875
23:55:25|0.02985875
23:55:26|0.02987896
23:55:27|0.02987896
23:55:28|0.02987896
23:55:29|0.02987896
23:55:31|0.02987896
23:55:32|0.02987896
23:55:32|0.02987896
23:55:34|0.02987896
23:55:34|0.02987896
23:55:35|0.02987896
23:55:37|0.02987896
23:55:38|0.02987896
23:55:39|0.02987896
23:55:40|0.02987896
23:55:41|0.02987896
23:55:42|0.02987896
23:55:43|0.02987353
23:55:44|0.02987353
23:55:45|0.02987353
23:55:46|0.02987353
23:55:47|0.02987353
23:55:48|0.02987353
23:55:49|0.02987353
23:55:50|0.02987353
23:55:51|0.02987353
23:55:52|0.02987353
23:55:53|0.02987353
23:55:54|0.02987353
23:55:55|0.02987353
23:55:56|0.02987353
23:55:57|0.02987353
23:55:58|0.02987353
23:55:59|0.02987353
23:56:01|0.02987353
23:56:02|0.02987353
23:56:03|0.02987353
23:56:03|0.02987353
23:56:04|0.02987353
23:56:05|0.02987353
23:56:06|0.02987353
23:56:07|0.02987353
23:56:08|0.02987353
23:56:10|0.02987353
23:56:12|0.02987353
23:56:12|0.02987353
23:56:13|0.02987353
23:56:14|0.02987353
23:56:15|0.02987353
23:56:16|0.02987353
23:56:17|0.02987353
23:56:18|0.02987353
23:56:19|0.02987353
23:56:20|0.02987353
23:56:21|0.02987353
23:56:22|0.02987353
23:56:24|0.02987353
23:56:24|0.02987353
23:56:25|0.02987353
23:56:26|0.02987353
23:56:27|0.02987353
23:56:28|0.02987353
23:56:29|0.02987353
23:56:30|0.02987353
23:56:31|0.02987353
23:56:32|0.02987353
23:56:33|0.02987353
23:56:34|0.02987353
23:56:36|0.02987353
23:56:38|0.02987353
23:56:39|0.02987353
23:56:40|0.02987353
23:56:41|0.02987353
23:56:42|0.02987353
23:56:43|0.02987353
23:56:44|0.02987053
23:56:45|0.02986594
23:56:46|0.02986594
23:56:47|0.02986594
23:56:48|0.02986594
23:56:49|0.02986594
23:56:50|0.02986594
23:56:51|0.02986594
23:56:52|0.02986594
23:56:53|0.02986594
23:56:54|0.02986594
23:56:55|0.02986594
23:56:56|0.02988039
23:56:57|0.02988075
23:56:58|0.02988075
23:56:59|0.02988075
23:57:00|0.02988075
23:57:01|0.02988075
23:57:02|0.02988075
23:57:03|0.02987117
23:57:04|0.02986585
23:57:05|0.02986585
23:57:06|0.02986585
23:57:07|0.02986585
23:57:09|0.02986585
23:57:10|0.02986585
23:57:11|0.02985653
23:57:12|0.02985653
23:57:13|0.02985653
23:57:14|0.02986884
23:57:15|0.02987182
23:57:16|0.02987182
23:57:17|0.02987182
23:57:18|0.02987182
23:57:19|0.02987182
23:57:20|0.02987182
23:57:21|0.02987182
23:57:22|0.029864
23:57:23|0.029864
23:57:24|0.029864
23:57:25|0.029864
23:57:26|0.029864
23:57:27|0.029864
23:57:28|0.029864
23:57:29|0.029864
23:57:30|0.029864
23:57:31|0.029864
23:57:32|0.029864
23:57:33|0.029864
23:57:34|0.02987021
23:57:35|0.02987021
23:57:37|0.02987182
23:57:38|0.02987182
23:57:40|0.02987367
23:57:41|0.0298748
23:57:42|0.02987663
23:57:42|0.0298741
23:57:44|0.0298741
23:57:44|0.0298741
23:57:46|0.0298741
23:57:47|0.02986539
23:57:48|0.02987411
23:57:48|0.02987479
23:57:50|0.0298748
23:57:50|0.02987495
23:57:51|0.02987496
23:57:53|0.0298748
23:57:54|0.0298748
23:57:55|0.02987701
23:57:56|0.02987701
23:57:57|0.02987772
23:57:58|0.02987771
23:57:59|0.02987771
23:58:00|0.02987762
23:58:01|0.0298748
23:58:02|0.02987722
23:58:03|0.0298748
23:58:05|0.02987561
23:58:06|0.0298748
23:58:06|0.0298748
23:58:07|0.0298748
23:58:08|0.0298748
23:58:09|0.0298748
23:58:11|0.0298748
23:58:11|0.0298748
23:58:12|0.0298748
23:58:14|0.0298748
23:58:14|0.0298748
23:58:15|0.0298748
23:58:17|0.0298748
23:58:17|0.0298748
23:58:18|0.0298748
23:58:20|0.0298748
23:58:21|0.0298748
23:58:21|0.02986235
23:58:22|0.02986235
23:58:23|0.02986235
23:58:24|0.02986235
23:58:25|0.02986235
23:58:26|0.02986235
23:58:27|0.02986235
23:58:28|0.02986235
23:58:29|0.02986792
23:58:30|0.02986792
23:58:32|0.02986792
23:58:32|0.02986792
23:58:34|0.02987182
23:58:34|0.02987404
23:58:35|0.02987793
23:58:36|0.02988283
23:58:37|0.02988236
23:58:39|0.02986779
23:58:41|0.02987182
23:58:41|0.02987376
23:58:43|0.0298748
23:58:44|0.0298764
23:58:44|0.02987761
23:58:46|0.0298748
23:58:47|0.0298748
23:58:48|0.0298748
23:58:49|0.0298748
23:58:50|0.02987681
23:58:51|0.0298748
23:58:51|0.02987778
23:58:53|0.02988641
23:58:54|0.02988648
23:58:54|0.02988076
23:58:56|0.02988672
23:58:57|0.0298874
23:58:57|0.02988672
23:58:59|0.02988887
23:59:00|0.02988672
23:59:01|0.0298895
23:59:02|0.02988952
23:59:03|0.02988964
23:59:04|0.02988964
23:59:05|0.02988668
23:59:07|0.02988668
23:59:08|0.02988426
23:59:09|0.02988423
23:59:09|0.02988374
23:59:11|0.02988374
23:59:12|0.02988374
23:59:13|0.02988374
23:59:14|0.02988374
23:59:15|0.02988374
23:59:16|0.02988374
23:59:17|0.02988374
23:59:18|0.02988374
23:59:19|0.02988374
23:59:20|0.02988964
23:59:21|0.02988964
23:59:22|0.02988964
23:59:23|0.02988968
23:59:24|0.02988968
23:59:25|0.02988968
23:59:26|0.02988968
23:59:27|0.02988968
23:59:28|0.02988968
23:59:29|0.02988968
23:59:30|0.02988968
23:59:31|0.02988968
23:59:32|0.02988968
23:59:33|0.02988968
23:59:34|0.02988968
23:59:35|0.02988968
23:59:36|0.02988968
23:59:37|0.02988968
23:59:38|0.02988968
23:59:39|0.02988968
23:59:40|0.02988968
23:59:41|0.02988968
23:59:42|0.02988968
23:59:43|0.02988968
23:59:44|0.02988968
23:59:45|0.02988968
23:59:46|0.02988968
23:59:48|0.02988968
23:59:49|0.02988968
23:59:50|0.02988969
23:59:51|0.02988969
23:59:52|0.02988969
23:59:53|0.02988969
23:59:54|0.02988969
23:59:55|0.02988969
23:59:56|0.02988969
23:59:57|0.02988969
23:59:58|0.02988969
23:59:59|0.02989867