00:00:00|0.03003248
00:00:01|0.03003248
00:00:02|0.03003248
00:00:03|0.03003248
00:00:04|0.03003248
00:00:05|0.03003659
00:00:06|0.03006391
00:00:07|0.03006756
00:00:08|0.03006755
00:00:09|0.03007327
00:00:10|0.03007327
00:00:11|0.03007327
00:00:12|0.03007327
00:00:13|0.03007327
00:00:14|0.03007327
00:00:15|0.03007327
00:00:16|0.03007327
00:00:17|0.03007327
00:00:18|0.03007327
00:00:19|0.03007327
00:00:20|0.03007327
00:00:21|0.03007327
00:00:22|0.03007595
00:00:23|0.0300946
00:00:24|0.0300946
00:00:25|0.0300946
00:00:26|0.0300946
00:00:27|0.0300946
00:00:28|0.0300946
00:00:29|0.0300946
00:00:30|0.0300946
00:00:31|0.0300946
00:00:32|0.0300946
00:00:33|0.0300946
00:00:34|0.0300946
00:00:35|0.0300946
00:00:36|0.0300946
00:00:37|0.0300946
00:00:38|0.0300946
00:00:39|0.0300946
00:00:41|0.0300946
00:00:41|0.0300946
00:00:42|0.0300946
00:00:43|0.0300946
00:00:44|0.0300946
00:00:45|0.0300946
00:00:46|0.0300946
00:00:47|0.0300946
00:00:48|0.0300946
00:00:49|0.0300946
00:00:50|0.0300946
00:00:51|0.0300946
00:00:52|0.0300946
00:00:54|0.0300946
00:00:55|0.0300946
00:00:56|0.0300946
00:00:57|0.0300946
00:00:58|0.0300946
00:00:59|0.0300946
00:01:00|0.03011352
00:01:01|0.03011352
00:01:01|0.03011352
00:01:03|0.03011352
00:01:04|0.03011352
00:01:05|0.03012471
00:01:06|0.03012471
00:01:07|0.03012471
00:01:08|0.0301245
00:01:09|0.0301245
00:01:10|0.0301245
00:01:11|0.0301245
00:01:12|0.0301245
00:01:13|0.0301245
00:01:14|0.0301245
00:01:15|0.0301245
00:01:16|0.0301245
00:01:17|0.0301245
00:01:18|0.0301245
00:01:19|0.0301245
00:01:20|0.0301245
00:01:21|0.0301245
00:01:22|0.0301245
00:01:23|0.0301245
00:01:24|0.0301245
00:01:25|0.0301245
00:01:26|0.03010091
00:01:27|0.03009258
00:01:28|0.03009258
00:01:29|0.03006535
00:01:30|0.03006238
00:01:31|0.03004733
00:01:32|0.03004733
00:01:33|0.03004733
00:01:34|0.03004257
00:01:35|0.03004257
00:01:36|0.03002321
00:01:37|0.03002321
00:01:39|0.0300074
00:01:40|0.0300074
00:01:41|0.03000738
00:01:42|0.03000739
00:01:43|0.03000739
00:01:44|0.03000739
00:01:45|0.03000739
00:01:46|0.03000739
00:01:47|0.03000739
00:01:48|0.03000739
00:01:49|0.03000739
00:01:50|0.03000739
00:01:51|0.03000739
00:01:52|0.03
00:01:53|0.0299872
00:01:54|0.02998
00:01:55|0.02998
00:01:56|0.02998
00:01:57|0.02998
00:01:58|0.029972
00:01:59|0.029972
00:02:00|0.029972
00:02:01|0.029972
00:02:02|0.02995182
00:02:03|0.02999153
00:02:04|0.02999153
00:02:05|0.02999153
00:02:06|0.02999153
00:02:07|0.02999153
00:02:08|0.02999153
00:02:09|0.02999153
00:02:10|0.02999153
00:02:11|0.02999153
00:02:12|0.02999153
00:02:13|0.0299602
00:02:15|0.02997504
00:02:15|0.02997504
00:02:16|0.02997504
00:02:18|0.02997504
00:02:18|0.02997504
00:02:19|0.02995599
00:02:21|0.02994066
00:02:21|0.02994066
00:02:22|0.02994066
00:02:23|0.02994066
00:02:24|0.02994066
00:02:25|0.02994066
00:02:26|0.02994064
00:02:27|0.02994064
00:02:28|0.02994064
00:02:29|0.02994064
00:02:30|0.029925
00:02:31|0.029925
00:02:32|0.029925
00:02:33|0.029925
00:02:35|0.029925
00:02:35|0.02992498
00:02:36|0.02991511
00:02:37|0.02991511
00:02:38|0.02991511
00:02:39|0.02990909
00:02:40|0.02990909
00:02:41|0.02990909
00:02:42|0.02990909
00:02:44|0.02990909
00:02:45|0.02990909
00:02:46|0.02990907
00:02:47|0.02992385
00:02:48|0.02992385
00:02:49|0.02991155
00:02:50|0.02991155
00:02:51|0.02991155
00:02:52|0.02991155
00:02:53|0.02991155
00:02:54|0.02991155
00:02:55|0.02991155
00:02:56|0.02991155
00:02:57|0.02991155
00:02:58|0.02991155
00:02:59|0.02991155
00:03:00|0.02991155
00:03:01|0.02991155
00:03:02|0.029925
00:03:03|0.029925
00:03:04|0.029925
00:03:06|0.029925
00:03:07|0.029925
00:03:07|0.029925
00:03:08|0.02992012
00:03:09|0.02992012
00:03:10|0.02992012
00:03:11|0.02992012
00:03:12|0.02992012
00:03:13|0.02991229
00:03:14|0.02991229
00:03:15|0.02991155
00:03:16|0.02991155
00:03:17|0.02990875
00:03:18|0.02990032
00:03:19|0.02990032
00:03:20|0.0298776
00:03:21|0.0298776
00:03:22|0.0298776
00:03:23|0.0298776
00:03:24|0.02986475
00:03:26|0.02986475
00:03:26|0.02986764
00:03:27|0.02986764
00:03:29|0.02986764
00:03:29|0.02986764
00:03:30|0.02986764
00:03:31|0.02986764
00:03:32|0.02986764
00:03:33|0.02986764
00:03:34|0.02986764
00:03:35|0.02986764
00:03:36|0.02986764
00:03:37|0.02986764
00:03:38|0.02986764
00:03:39|0.02986764
00:03:41|0.02986764
00:03:42|0.02986764
00:03:43|0.02986764
00:03:44|0.02986764
00:03:45|0.02986764
00:03:46|0.02986764
00:03:47|0.02986764
00:03:48|0.02986764
00:03:49|0.02986764
00:03:50|0.02986764
00:03:51|0.02986764
00:03:52|0.02986764
00:03:53|0.02986764
00:03:55|0.02986764
00:03:55|0.02986764
00:03:57|0.02986764
00:03:57|0.0298893
00:03:59|0.0298893
00:04:00|0.0298893
00:04:00|0.0298893
00:04:02|0.02988843
00:04:03|0.02990552
00:04:05|0.02990552
00:04:05|0.02990552
00:04:06|0.02990552
00:04:07|0.02993254
00:04:09|0.02993254
00:04:10|0.02993254
00:04:10|0.0299248
00:04:11|0.0299248
00:04:12|0.0299248
00:04:14|0.0299248
00:04:14|0.0299248
00:04:15|0.0299248
00:04:16|0.0299248
00:04:17|0.02991092
00:04:19|0.02991092
00:04:19|0.02990074
00:04:20|0.02990079
00:04:21|0.02990079
00:04:22|0.02990079
00:04:23|0.02990079
00:04:24|0.02990079
00:04:25|0.02991964
00:04:26|0.02990096
00:04:27|0.02990096
00:04:28|0.02990096
00:04:29|0.02990096
00:04:30|0.02990096
00:04:31|0.02990096
00:04:33|0.02990096
00:04:34|0.02990096
00:04:34|0.02990096
00:04:35|0.02990096
00:04:37|0.02990096
00:04:37|0.02990096
00:04:38|0.02990096
00:04:39|0.02990096
00:04:40|0.02990096
00:04:41|0.02990096
00:04:43|0.02990096
00:04:44|0.02990096
00:04:45|0.02990096
00:04:46|0.02990096
00:04:47|0.02990096
00:04:48|0.02990096
00:04:49|0.02990096
00:04:50|0.02990096
00:04:51|0.02990096
00:04:52|0.02990096
00:04:53|0.02990096
00:04:54|0.02990096
00:04:55|0.02990096
00:04:56|0.02990096
00:04:57|0.02990096
00:04:58|0.02990096
00:04:59|0.02990096
00:05:00|0.02990096
00:05:01|0.02990096
00:05:02|0.02990096
00:05:04|0.02990096
00:05:04|0.02991081
00:05:06|0.02990095
00:05:06|0.02989483
00:05:07|0.02989483
00:05:08|0.02989483
00:05:09|0.02989483
00:05:10|0.02989483
00:05:11|0.02987639
00:05:12|0.0298645
00:05:13|0.02986451
00:05:14|0.02986444
00:05:15|0.02986444
00:05:16|0.02986444
00:05:17|0.02986444
00:05:18|0.02986444
00:05:20|0.02986294
00:05:20|0.02985069
00:05:21|0.02985069
00:05:22|0.02985069
00:05:23|0.02985069
00:05:24|0.0298304
00:05:25|0.0298304
00:05:26|0.02985399
00:05:27|0.02985399
00:05:28|0.02985399
00:05:29|0.02985399
00:05:30|0.02985399
00:05:32|0.02985399
00:05:33|0.02985399
00:05:34|0.02985399
00:05:34|0.02980914
00:05:35|0.02980672
00:05:36|0.02980672
00:05:37|0.02980672
00:05:38|0.02979763
00:05:39|0.02981437
00:05:41|0.02981437
00:05:42|0.02981437
00:05:43|0.02981437
00:05:45|0.02981437
00:05:45|0.02981551
00:05:46|0.02981551
00:05:47|0.02981551
00:05:48|0.02981551
00:05:49|0.02981551
00:05:51|0.02983335
00:05:51|0.02983335
00:05:53|0.02983335
00:05:53|0.02983335
00:05:55|0.02983335
00:05:56|0.02983335
00:05:56|0.02983335
00:05:57|0.02983335
00:05:58|0.02983335
00:06:00|0.02983335
00:06:00|0.02985635
00:06:01|0.02985637
00:06:02|0.02985637
00:06:03|0.02986294
00:06:04|0.02987424
00:06:06|0.02988021
00:06:07|0.02988897
00:06:08|0.0299
00:06:09|0.0299
00:06:10|0.0299
00:06:11|0.02992235
00:06:12|0.02992235
00:06:13|0.02992235
00:06:14|0.02992235
00:06:15|0.02990245
00:06:16|0.02990245
00:06:17|0.02990245
00:06:18|0.02990245
00:06:19|0.02990245
00:06:20|0.02990245
00:06:21|0.02990245
00:06:22|0.02990245
00:06:23|0.02990245
00:06:24|0.02990245
00:06:25|0.02990245
00:06:26|0.02990245
00:06:27|0.02990245
00:06:28|0.02989398
00:06:29|0.02989398
00:06:30|0.02989398
00:06:31|0.02990247
00:06:32|0.02990247
00:06:33|0.02990247
00:06:34|0.02990247
00:06:35|0.02990247
00:06:36|0.02990247
00:06:37|0.02989605
00:06:38|0.02989605
00:06:39|0.02989605
00:06:40|0.02989605
00:06:41|0.02989605
00:06:42|0.02989605
00:06:44|0.02989605
00:06:45|0.02989605
00:06:45|0.02989605
00:06:46|0.02989605
00:06:47|0.02989605
00:06:48|0.02989605
00:06:50|0.02989605
00:06:51|0.02989605
00:06:51|0.02989605
00:06:53|0.02989605
00:06:54|0.02989605
00:06:55|0.02989605
00:06:56|0.02989605
00:06:57|0.02989605
00:06:57|0.02989605
00:06:58|0.02989605
00:06:59|0.02989605
00:07:01|0.02989605
00:07:01|0.02989605
00:07:02|0.02989084
00:07:04|0.0298666
00:07:05|0.0298666
00:07:06|0.0298666
00:07:07|0.0298666
00:07:08|0.0298666
00:07:09|0.0298666
00:07:10|0.0298666
00:07:11|0.0298666
00:07:12|0.0298666
00:07:13|0.0298666
00:07:14|0.02987362
00:07:15|0.02987362
00:07:16|0.02989261
00:07:17|0.02989261
00:07:18|0.02989261
00:07:19|0.02989261
00:07:20|0.02989261
00:07:21|0.02989261
00:07:22|0.02989261
00:07:23|0.02989261
00:07:24|0.02989261
00:07:25|0.02989286
00:07:26|0.02989286
00:07:27|0.02989286
00:07:28|0.02989286
00:07:29|0.02989286
00:07:30|0.02989286
00:07:31|0.02988715
00:07:32|0.02988715
00:07:33|0.02988715
00:07:34|0.02988715
00:07:35|0.02988715
00:07:37|0.02988715
00:07:38|0.02988715
00:07:38|0.02988715
00:07:40|0.02988715
00:07:41|0.02988715
00:07:42|0.02988715
00:07:42|0.02988715
00:07:44|0.02988715
00:07:45|0.02988715
00:07:47|0.02988715
00:07:48|0.02988715
00:07:48|0.02988715
00:07:50|0.02988715
00:07:51|0.02988715
00:07:52|0.02988715
00:07:53|0.02990358
00:07:54|0.02990358
00:07:55|0.02990358
00:07:56|0.02990358
00:07:57|0.02990358
00:07:59|0.02990358
00:07:59|0.02990358
00:08:01|0.02990358
00:08:02|0.02991441
00:08:02|0.02991441
00:08:04|0.02991441
00:08:04|0.02991441
00:08:06|0.02991441
00:08:07|0.02991441
00:08:08|0.02991441
00:08:09|0.02991441
00:08:10|0.02991441
00:08:11|0.02991441
00:08:12|0.02991441
00:08:13|0.02992153
00:08:14|0.02992153
00:08:15|0.02994061
00:08:15|0.02994061
00:08:16|0.02994061
00:08:17|0.02994061
00:08:19|0.02994061
00:08:20|0.02994061
00:08:20|0.02994061
00:08:22|0.02994061
00:08:23|0.02994061
00:08:24|0.02994061
00:08:25|0.02994848
00:08:26|0.0299485
00:08:27|0.029961
00:08:28|0.029961
00:08:29|0.029961
00:08:30|0.02996101
00:08:31|0.02996101
00:08:32|0.02996101
00:08:33|0.02996101
00:08:34|0.02996101
00:08:35|0.02996101
00:08:36|0.02996101
00:08:37|0.02996101
00:08:38|0.02996101
00:08:39|0.02996102
00:08:40|0.02996621
00:08:41|0.02996621
00:08:42|0.02996621
00:08:43|0.02997834
00:08:44|0.02997834
00:08:45|0.02997834
00:08:46|0.02997834
00:08:48|0.02997834
00:08:49|0.02997834
00:08:50|0.02996778
00:08:51|0.02996778
00:08:51|0.02996778
00:08:53|0.02996778
00:08:54|0.02996778
00:08:54|0.02996778
00:08:56|0.02996778
00:08:57|0.02996778
00:08:59|0.02996778
00:08:59|0.02996778
00:09:00|0.02996778
00:09:01|0.02996778
00:09:02|0.02996128
00:09:04|0.02996128
00:09:04|0.02996128
00:09:05|0.02996128
00:09:07|0.02996128
00:09:07|0.02996128
00:09:09|0.02996128
00:09:10|0.02996128
00:09:10|0.02997839
00:09:11|0.02997839
00:09:12|0.02997839
00:09:13|0.02997839
00:09:14|0.02997839
00:09:15|0.02996504
00:09:16|0.02996504
00:09:17|0.02998498
00:09:18|0.02998498
00:09:19|0.02998498
00:09:21|0.02998498
00:09:21|0.02998498
00:09:23|0.02998498
00:09:23|0.02998498
00:09:24|0.02998498
00:09:25|0.02998498
00:09:26|0.02998498
00:09:27|0.02998498
00:09:29|0.02998498
00:09:29|0.02998498
00:09:30|0.02998498
00:09:32|0.02998498
00:09:32|0.02998498
00:09:34|0.0300011
00:09:34|0.03000717
00:09:35|0.03000717
00:09:36|0.03000717
00:09:37|0.03000717
00:09:38|0.03000521
00:09:40|0.03000521
00:09:41|0.0299838
00:09:42|0.0299838
00:09:43|0.02997407
00:09:44|0.0299552
00:09:44|0.0299552
00:09:46|0.0299552
00:09:47|0.0299552
00:09:49|0.0299552
00:09:50|0.0299552
00:09:51|0.02997321
00:09:52|0.02997321
00:09:54|0.02997321
00:09:54|0.02997321
00:09:56|0.02997321
00:09:57|0.02997321
00:09:58|0.02997622
00:09:58|0.02997622
00:09:59|0.02997622
00:10:00|0.02997622
00:10:01|0.02997634
00:10:02|0.02997634
00:10:03|0.02997634
00:10:04|0.02997634
00:10:05|0.02997634
00:10:06|0.02998218
00:10:07|0.02998218
00:10:08|0.02998218
00:10:09|0.02998218
00:10:11|0.02998218
00:10:12|0.02998218
00:10:13|0.02998218
00:10:14|0.02998218
00:10:15|0.02998218
00:10:16|0.02998218
00:10:17|0.02998218
00:10:18|0.02998218
00:10:19|0.02998218
00:10:20|0.02998218
00:10:21|0.02999696
00:10:22|0.02999696
00:10:23|0.03
00:10:24|0.03
00:10:25|0.03
00:10:26|0.03
00:10:27|0.03
00:10:28|0.03000857
00:10:29|0.03000857
00:10:30|0.03000857
00:10:31|0.0300108
00:10:32|0.02999107
00:10:33|0.02999107
00:10:34|0.0299761
00:10:35|0.0299761
00:10:36|0.0299761
00:10:37|0.0299761
00:10:38|0.0299761
00:10:39|0.0299761
00:10:40|0.0299761
00:10:41|0.0299761
00:10:42|0.0299761
00:10:43|0.0299761
00:10:44|0.0299761
00:10:45|0.0299761
00:10:46|0.0299761
00:10:48|0.0299761
00:10:49|0.0299761
00:10:50|0.0299761
00:10:51|0.0299761
00:10:52|0.0299761
00:10:52|0.02997081
00:10:53|0.02997081
00:10:55|0.02997081
00:10:56|0.02997081
00:10:56|0.02997089
00:10:58|0.02997089
00:10:59|0.02997089
00:11:00|0.02997089
00:11:01|0.02997089
00:11:02|0.02997089
00:11:03|0.02997089
00:11:04|0.02997089
00:11:06|0.02997089
00:11:07|0.02997089
00:11:07|0.02997077
00:11:08|0.02997077
00:11:09|0.02997077
00:11:10|0.02997077
00:11:11|0.02997077
00:11:12|0.02997077
00:11:13|0.02997077
00:11:14|0.02997077
00:11:15|0.02997077
00:11:17|0.02997077
00:11:18|0.02997077
00:11:18|0.02997077
00:11:19|0.02997077
00:11:20|0.02997077
00:11:21|0.02997077
00:11:22|0.02997077
00:11:23|0.0299748
00:11:24|0.0299748
00:11:25|0.0299748
00:11:26|0.0299748
00:11:27|0.0299748
00:11:28|0.0299748
00:11:29|0.0299748
00:11:30|0.0299748
00:11:32|0.0299748
00:11:33|0.0299748
00:11:34|0.0299748
00:11:35|0.0299748
00:11:35|0.0299748
00:11:37|0.0299748
00:11:38|0.0299748
00:11:39|0.0299748
00:11:40|0.0299748
00:11:42|0.0299748
00:11:42|0.0299748
00:11:43|0.0299748
00:11:44|0.0299748
00:11:45|0.0299748
00:11:46|0.0299748
00:11:47|0.0299748
00:11:48|0.0299748
00:11:50|0.0299748
00:11:50|0.0299748
00:11:52|0.0299748
00:11:53|0.0299748
00:11:54|0.0299748
00:11:54|0.0299748
00:11:56|0.0299748
00:11:57|0.0299748
00:11:58|0.0299748
00:11:59|0.0299748
00:12:00|0.0299748
00:12:01|0.0299748
00:12:02|0.0299748
00:12:03|0.0299748
00:12:04|0.0299761
00:12:05|0.02998195
00:12:06|0.02998195
00:12:07|0.02997939
00:12:08|0.02997939
00:12:09|0.02997939
00:12:10|0.02999488
00:12:11|0.02999488
00:12:12|0.02999488
00:12:13|0.02999488
00:12:14|0.02999488
00:12:15|0.03002976
00:12:16|0.03002976
00:12:17|0.03002976
00:12:18|0.03002976
00:12:19|0.03002976
00:12:20|0.0300546
00:12:21|0.03004312
00:12:22|0.03004312
00:12:23|0.03004312
00:12:24|0.03004312
00:12:25|0.03004312
00:12:26|0.03005505
00:12:27|0.03004483
00:12:28|0.03004483
00:12:29|0.03004483
00:12:30|0.03004483
00:12:31|0.03003375
00:12:32|0.0300368
00:12:33|0.0300368
00:12:34|0.0300368
00:12:35|0.0300368
00:12:36|0.0300368
00:12:37|0.0300368
00:12:38|0.0300368
00:12:39|0.03004237
00:12:40|0.03004237
00:12:41|0.03004237
00:12:42|0.03004237
00:12:43|0.03004237
00:12:44|0.03004237
00:12:45|0.03004237
00:12:46|0.03004237
00:12:47|0.03004237
00:12:48|0.03004237
00:12:49|0.03004237
00:12:50|0.03004237
00:12:51|0.03004237
00:12:52|0.03004237
00:12:53|0.03004237
00:12:54|0.0300368
00:12:55|0.0300368
00:12:57|0.0300368
00:12:57|0.0300368
00:12:59|0.0300368
00:12:59|0.0300368
00:13:01|0.0300368
00:13:01|0.0300368
00:13:02|0.0300368
00:13:03|0.0300368
00:13:04|0.03003747
00:13:06|0.03002906
00:13:07|0.03001921
00:13:08|0.03001921
00:13:09|0.03001921
00:13:10|0.03001921
00:13:11|0.03001921
00:13:12|0.03001921
00:13:13|0.03000974
00:13:14|0.03000974
00:13:15|0.03000974
00:13:16|0.03000974
00:13:17|0.03000974
00:13:18|0.03000077
00:13:19|0.03000077
00:13:20|0.03000077
00:13:22|0.03000077
00:13:23|0.03000077
00:13:23|0.03000077
00:13:25|0.03000077
00:13:25|0.03000077
00:13:26|0.03000077
00:13:28|0.03000077
00:13:28|0.03000077
00:13:29|0.03000077
00:13:31|0.03000077
00:13:31|0.03000077
00:13:32|0.03000077
00:13:33|0.03000077
00:13:34|0.03000077
00:13:35|0.03000077
00:13:36|0.03000077
00:13:37|0.03000077
00:13:38|0.03000077
00:13:39|0.03000077
00:13:40|0.03000077
00:13:42|0.03000077
00:13:42|0.03000077
00:13:43|0.03000077
00:13:44|0.03000077
00:13:45|0.03000077
00:13:46|0.03000077
00:13:47|0.03000077
00:13:48|0.03000077
00:13:49|0.03000077
00:13:51|0.03000077
00:13:53|0.03000077
00:13:54|0.0300008
00:13:54|0.0300009
00:13:56|0.0300009
00:13:57|0.0300009
00:13:59|0.0300009
00:14:00|0.0300009
00:14:01|0.0300009
00:14:02|0.0300009
00:14:03|0.0300009
00:14:05|0.0300009
00:14:05|0.03003381
00:14:07|0.03003381
00:14:07|0.03003381
00:14:08|0.03003381
00:14:09|0.03003381
00:14:10|0.03003381
00:14:11|0.03003381
00:14:12|0.03003381
00:14:13|0.03003381
00:14:14|0.03003381
00:14:15|0.03003381
00:14:16|0.03003381
00:14:17|0.03003381
00:14:18|0.03003381
00:14:20|0.03003381
00:14:20|0.03003381
00:14:21|0.03003381
00:14:22|0.03003381
00:14:23|0.03003381
00:14:24|0.03003381
00:14:25|0.03003381
00:14:26|0.03003381
00:14:27|0.03003381
00:14:28|0.03003678
00:14:29|0.03003678
00:14:30|0.03003678
00:14:31|0.03003185
00:14:32|0.03003185
00:14:33|0.03003185
00:14:34|0.03003185
00:14:35|0.03003185
00:14:37|0.029972
00:14:38|0.029972
00:14:38|0.02998377
00:14:39|0.03000576
00:14:40|0.03000576
00:14:42|0.03000278
00:14:42|0.03000278
00:14:44|0.03000278
00:14:45|0.0300074
00:14:45|0.0300074
00:14:47|0.0300074
00:14:48|0.0300074
00:14:48|0.0300074
00:14:50|0.0300074
00:14:51|0.0300074
00:14:53|0.0300074
00:14:53|0.0300074
00:14:54|0.0300074
00:14:56|0.0300074
00:14:56|0.03001479
00:14:57|0.0300179
00:14:58|0.0300179
00:15:00|0.03002477
00:15:01|0.03002477
00:15:02|0.03002477
00:15:03|0.03002477
00:15:04|0.03002477
00:15:05|0.03002477
00:15:06|0.03002477
00:15:07|0.03002477
00:15:08|0.03002477
00:15:09|0.03002477
00:15:10|0.03002477
00:15:11|0.03004179
00:15:12|0.03003279
00:15:13|0.03003279
00:15:14|0.03003279
00:15:15|0.03003279
00:15:16|0.03003279
00:15:16|0.03003279
00:15:18|0.03003279
00:15:19|0.03003279
00:15:19|0.03003279
00:15:21|0.03003279
00:15:22|0.03003279
00:15:23|0.03003279
00:15:24|0.03003279
00:15:25|0.03003279
00:15:26|0.03003279
00:15:27|0.03003279
00:15:28|0.03003279
00:15:29|0.03005067
00:15:30|0.03005067
00:15:31|0.03005067
00:15:32|0.03005067
00:15:33|0.03005067
00:15:34|0.03005067
00:15:35|0.03005067
00:15:36|0.03008765
00:15:37|0.03002789
00:15:38|0.03002789
00:15:39|0.0300664
00:15:40|0.0300664
00:15:41|0.0300608
00:15:42|0.03007437
00:15:43|0.03007437
00:15:44|0.03007437
00:15:45|0.03007437
00:15:46|0.03007437
00:15:47|0.03007437
00:15:48|0.03007437
00:15:49|0.03007437
00:15:50|0.03007437
00:15:51|0.03007437
00:15:52|0.03007437
00:15:53|0.03007437
00:15:54|0.03007437
00:15:56|0.03007437
00:15:56|0.03007437
00:15:58|0.0300782
00:15:58|0.0300782
00:16:00|0.0300782
00:16:01|0.0300782
00:16:02|0.0300782
00:16:03|0.03009446
00:16:04|0.03009446
00:16:05|0.03009446
00:16:06|0.03009446
00:16:08|0.03009446
00:16:08|0.03008852
00:16:09|0.03008852
00:16:11|0.03008852
00:16:12|0.03009844
00:16:12|0.03009844
00:16:14|0.03009844
00:16:14|0.03009759
00:16:16|0.03009759
00:16:17|0.03009759
00:16:18|0.03009759
00:16:19|0.03009759
00:16:20|0.03009759
00:16:21|0.03009759
00:16:21|0.03009759
00:16:22|0.03010713
00:16:24|0.03010713
00:16:24|0.03010713
00:16:26|0.03010713
00:16:26|0.03010713
00:16:28|0.03010713
00:16:29|0.03010713
00:16:30|0.03010713
00:16:30|0.03011048
00:16:32|0.03011048
00:16:33|0.03011048
00:16:33|0.03011048
00:16:35|0.03012503
00:16:35|0.03012505
00:16:37|0.03012505
00:16:38|0.03011896
00:16:39|0.03011896
00:16:39|0.03011896
00:16:41|0.03011896
00:16:42|0.03011896
00:16:42|0.03011896
00:16:44|0.03011896
00:16:44|0.03011896
00:16:46|0.03011896
00:16:47|0.03011896
00:16:47|0.03011896
00:16:49|0.03012921
00:16:49|0.03011955
00:16:50|0.03011955
00:16:51|0.03011955
00:16:54|0.03011955
00:16:54|0.03011955
00:16:55|0.0301224
00:16:56|0.0301224
00:16:58|0.03011955
00:16:58|0.03011955
00:16:59|0.03011955
00:17:01|0.03011955
00:17:01|0.03011955
00:17:03|0.03010713
00:17:03|0.03010713
00:17:05|0.03010713
00:17:05|0.03010713
00:17:06|0.03010713
00:17:07|0.03010713
00:17:08|0.03010713
00:17:09|0.03010713
00:17:10|0.03010713
00:17:11|0.03010713
00:17:12|0.03010713
00:17:13|0.03010713
00:17:14|0.03010713
00:17:16|0.03010713
00:17:16|0.03010713
00:17:17|0.03010713
00:17:18|0.03010713
00:17:20|0.03010127
00:17:21|0.03009384
00:17:22|0.03009384
00:17:23|0.03009384
00:17:24|0.03009384
00:17:25|0.03008891
00:17:26|0.03008891
00:17:27|0.03008891
00:17:28|0.03008891
00:17:29|0.03008891
00:17:30|0.03008891
00:17:31|0.03008891
00:17:32|0.03008891
00:17:33|0.03008891
00:17:34|0.03008891
00:17:35|0.03008891
00:17:36|0.03008891
00:17:37|0.03008891
00:17:38|0.03008891
00:17:39|0.03008891
00:17:40|0.03008891
00:17:41|0.03008891
00:17:42|0.03008891
00:17:43|0.03008891
00:17:44|0.03008891
00:17:45|0.03008891
00:17:46|0.03008891
00:17:47|0.03008891
00:17:48|0.03008891
00:17:49|0.03008891
00:17:50|0.03008891
00:17:51|0.03009279
00:17:52|0.03009279
00:17:53|0.03009279
00:17:55|0.03009691
00:17:56|0.03009691
00:17:56|0.03011882
00:17:58|0.03011882
00:18:00|0.03011882
00:18:00|0.03012504
00:18:01|0.0301277
00:18:03|0.0301277
00:18:04|0.0301277
00:18:04|0.03013761
00:18:05|0.03013761
00:18:07|0.03013761
00:18:07|0.03013761
00:18:09|0.03013761
00:18:09|0.03013761
00:18:11|0.03013761
00:18:11|0.03013761
00:18:12|0.03013761
00:18:13|0.03013761
00:18:14|0.03013663
00:18:15|0.03013463
00:18:16|0.03013463
00:18:18|0.03011778
00:18:19|0.03011778
00:18:20|0.03011778
00:18:21|0.03010583
00:18:22|0.03010583
00:18:23|0.03010583
00:18:24|0.03010583
00:18:25|0.03010583
00:18:26|0.03010583
00:18:27|0.03010583
00:18:28|0.03010583
00:18:29|0.03010583
00:18:30|0.03010583
00:18:31|0.03010583
00:18:32|0.03010583
00:18:33|0.03010583
00:18:34|0.03010583
00:18:35|0.03010583
00:18:36|0.03010583
00:18:37|0.0301435
00:18:38|0.0301435
00:18:39|0.0301625
00:18:40|0.03016252
00:18:41|0.03015454
00:18:42|0.03015454
00:18:43|0.03015454
00:18:44|0.03015454
00:18:45|0.03015454
00:18:46|0.03015454
00:18:47|0.03015454
00:18:48|0.03015454
00:18:49|0.03015454
00:18:50|0.03015454
00:18:51|0.03015454
00:18:52|0.03015454
00:18:53|0.03015454
00:18:55|0.03015454
00:18:56|0.03015454
00:18:57|0.03015454
00:18:58|0.03015454
00:18:59|0.03015454
00:19:00|0.03015454
00:19:01|0.03015454
00:19:02|0.03015454
00:19:02|0.03015454
00:19:04|0.03015454
00:19:05|0.03015454
00:19:06|0.03015454
00:19:07|0.03015454
00:19:08|0.03015454
00:19:09|0.03016363
00:19:10|0.03016363
00:19:11|0.03016363
00:19:12|0.03016363
00:19:13|0.03017847
00:19:14|0.03018281
00:19:16|0.03018281
00:19:16|0.03018281
00:19:17|0.03018281
00:19:18|0.03018281
00:19:19|0.03018281
00:19:21|0.03018281
00:19:21|0.03019
00:19:22|0.03019
00:19:24|0.03019
00:19:24|0.03019
00:19:25|0.03019
00:19:26|0.03019
00:19:27|0.03019
00:19:29|0.03019
00:19:30|0.03019786
00:19:31|0.0302
00:19:31|0.0302
00:19:33|0.0302
00:19:33|0.0302
00:19:34|0.0302
00:19:35|0.0302
00:19:37|0.0302
00:19:37|0.0302
00:19:38|0.0302
00:19:39|0.0302
00:19:40|0.0302
00:19:41|0.0302
00:19:42|0.0302
00:19:44|0.0302
00:19:44|0.03019447
00:19:45|0.03019447
00:19:46|0.03019447
00:19:48|0.03019447
00:19:49|0.03019447
00:19:50|0.03019447
00:19:51|0.03019999
00:19:51|0.0302
00:19:53|0.0302
00:19:54|0.0302
00:19:55|0.0302
00:19:57|0.03020715
00:19:57|0.03020715
00:19:59|0.03020715
00:19:59|0.03020715
00:20:01|0.03020715
00:20:02|0.03020715
00:20:02|0.03019347
00:20:04|0.03019347
00:20:05|0.03019347
00:20:06|0.03019347
00:20:07|0.03019347
00:20:07|0.03019347
00:20:08|0.03020688
00:20:10|0.03020688
00:20:11|0.03020688
00:20:12|0.03020688
00:20:13|0.03020688
00:20:14|0.03020688
00:20:15|0.03020688
00:20:16|0.03018511
00:20:17|0.03018511
00:20:18|0.03018511
00:20:19|0.03018671
00:20:20|0.03018671
00:20:21|0.03018671
00:20:22|0.03018671
00:20:23|0.03018671
00:20:24|0.03018671
00:20:25|0.03018671
00:20:26|0.03018671
00:20:27|0.03018671
00:20:28|0.03018671
00:20:29|0.03018671
00:20:30|0.03018671
00:20:31|0.03018671
00:20:32|0.03018671
00:20:33|0.03018671
00:20:35|0.03019247
00:20:35|0.03019247
00:20:36|0.03019247
00:20:37|0.03019247
00:20:38|0.03019247
00:20:39|0.03019247
00:20:40|0.03019247
00:20:41|0.03019247
00:20:42|0.03019247
00:20:43|0.03019247
00:20:45|0.03019247
00:20:46|0.03019247
00:20:46|0.03021
00:20:47|0.03021
00:20:48|0.03021974
00:20:50|0.03021974
00:20:50|0.03021974
00:20:52|0.03021974
00:20:52|0.03021974
00:20:54|0.03021974
00:20:55|0.03021974
00:20:56|0.03021974
00:20:57|0.03021974
00:20:59|0.03021974
00:21:00|0.03020177
00:21:01|0.03020177
00:21:01|0.03020177
00:21:03|0.03020501
00:21:04|0.03019247
00:21:05|0.03019247
00:21:06|0.03019247
00:21:07|0.03018345
00:21:08|0.03018345
00:21:09|0.03018345
00:21:10|0.03018345
00:21:11|0.03018345
00:21:12|0.03018345
00:21:13|0.03018345
00:21:14|0.03018345
00:21:15|0.03018345
00:21:16|0.03016685
00:21:17|0.03016685
00:21:18|0.03016685
00:21:19|0.03016685
00:21:21|0.03015731
00:21:21|0.03015731
00:21:22|0.03015731
00:21:23|0.03015731
00:21:24|0.03015731
00:21:25|0.03015731
00:21:26|0.03015731
00:21:28|0.03015731
00:21:28|0.03015731
00:21:29|0.03015731
00:21:31|0.03015731
00:21:32|0.03016092
00:21:32|0.03016092
00:21:33|0.03015712
00:21:34|0.03015712
00:21:36|0.03015712
00:21:37|0.03015712
00:21:37|0.03015
00:21:38|0.03016219
00:21:39|0.03016219
00:21:40|0.03016216
00:21:41|0.03016216
00:21:42|0.03016216
00:21:44|0.03016216
00:21:44|0.03016216
00:21:45|0.03016216
00:21:46|0.03016216
00:21:47|0.03015
00:21:48|0.03015
00:21:49|0.03015
00:21:50|0.03015
00:21:51|0.03013245
00:21:52|0.0301031
00:21:54|0.0300871
00:21:54|0.0300669
00:21:55|0.03004852
00:21:56|0.03004369
00:21:58|0.03004369
00:21:59|0.03004369
00:22:00|0.03004369
00:22:01|0.03007173
00:22:02|0.03007173
00:22:03|0.03007173
00:22:04|0.03007173
00:22:05|0.03007173
00:22:06|0.03008369
00:22:07|0.03008369
00:22:08|0.03009575
00:22:09|0.03008412
00:22:10|0.03008412
00:22:11|0.03008412
00:22:12|0.0300841
00:22:13|0.0300841
00:22:14|0.0300841
00:22:15|0.0300841
00:22:16|0.0300841
00:22:17|0.0300841
00:22:18|0.0300841
00:22:20|0.0300841
00:22:20|0.0300841
00:22:22|0.0300841
00:22:22|0.0300841
00:22:23|0.0300841
00:22:24|0.03006294
00:22:25|0.03006294
00:22:26|0.03006294
00:22:27|0.03006294
00:22:28|0.03006294
00:22:29|0.03006294
00:22:30|0.03006294
00:22:31|0.03006294
00:22:32|0.03006294
00:22:33|0.03006294
00:22:34|0.03007769
00:22:35|0.03007769
00:22:36|0.03007769
00:22:38|0.03007769
00:22:38|0.03007769
00:22:39|0.03007769
00:22:41|0.03007769
00:22:41|0.03007769
00:22:42|0.03007515
00:22:43|0.03007515
00:22:44|0.03007515
00:22:45|0.03007515
00:22:46|0.03007515
00:22:47|0.03007515
00:22:48|0.03007515
00:22:49|0.03007515
00:22:50|0.03007806
00:22:51|0.03007806
00:22:52|0.03007806
00:22:53|0.03007806
00:22:54|0.03007806
00:22:55|0.03007806
00:22:56|0.03007806
00:22:57|0.03007806
00:22:58|0.03007806
00:22:59|0.03007806
00:23:00|0.03007806
00:23:02|0.03007806
00:23:02|0.03007806
00:23:04|0.03007806
00:23:05|0.03009335
00:23:06|0.03009335
00:23:07|0.03009335
00:23:07|0.03009335
00:23:08|0.03009335
00:23:09|0.03009335
00:23:10|0.03009335
00:23:11|0.03010816
00:23:12|0.03011705
00:23:13|0.03011705
00:23:15|0.03011705
00:23:16|0.03011705
00:23:17|0.03011705
00:23:17|0.03011705
00:23:19|0.03011705
00:23:20|0.03011705
00:23:21|0.03011705
00:23:22|0.03011705
00:23:22|0.03011705
00:23:23|0.03011705
00:23:24|0.03011705
00:23:25|0.03011705
00:23:27|0.03011705
00:23:28|0.03011705
00:23:29|0.03011705
00:23:30|0.03011139
00:23:31|0.03011139
00:23:32|0.03011139
00:23:33|0.03011139
00:23:34|0.03011139
00:23:35|0.03011139
00:23:36|0.0301084
00:23:37|0.0301084
00:23:38|0.03011133
00:23:39|0.03011135
00:23:40|0.03011135
00:23:42|0.03011135
00:23:42|0.03011135
00:23:44|0.0301202
00:23:44|0.0301202
00:23:45|0.0301202
00:23:47|0.0301202
00:23:48|0.0301202
00:23:49|0.0301202
00:23:49|0.0301202
00:23:50|0.0301202
00:23:52|0.0301202
00:23:52|0.0301202
00:23:53|0.0301202
00:23:55|0.0301202
00:23:56|0.0301202
00:23:57|0.03010825
00:23:58|0.03010825
00:23:58|0.03010825
00:23:59|0.03010825
00:24:01|0.03010825
00:24:03|0.03007804
00:24:03|0.03007804
00:24:04|0.03008501
00:24:05|0.03008501
00:24:06|0.03008501
00:24:07|0.03008501
00:24:09|0.03008501
00:24:10|0.03008501
00:24:10|0.03008501
00:24:12|0.03008501
00:24:12|0.03008501
00:24:13|0.03008501
00:24:14|0.03008501
00:24:15|0.03008501
00:24:16|0.03008501
00:24:18|0.03008501
00:24:18|0.03008501
00:24:19|0.03008501
00:24:20|0.03008501
00:24:21|0.03008501
00:24:22|0.03008501
00:24:24|0.03008501
00:24:25|0.03008501
00:24:26|0.03008501
00:24:27|0.03008501
00:24:28|0.03008501
00:24:29|0.03008501
00:24:30|0.03008501
00:24:31|0.03008501
00:24:32|0.03008501
00:24:33|0.03008501
00:24:34|0.03008501
00:24:35|0.03008501
00:24:36|0.03008501
00:24:37|0.03008501
00:24:38|0.03008501
00:24:39|0.03008501
00:24:40|0.03008501
00:24:41|0.03008501
00:24:42|0.03008501
00:24:43|0.03008501
00:24:44|0.03008501
00:24:45|0.03008501
00:24:46|0.03008501
00:24:47|0.03008501
00:24:48|0.03008501
00:24:49|0.0300905
00:24:50|0.0300905
00:24:51|0.0300905
00:24:52|0.0300905
00:24:53|0.03008501
00:24:54|0.03008954
00:24:55|0.03007514
00:24:56|0.03007514
00:24:57|0.03007512
00:24:58|0.03007203
00:24:59|0.03007203
00:25:00|0.03006597
00:25:01|0.03006597
00:25:02|0.03004743
00:25:03|0.03004743
00:25:04|0.03005099
00:25:05|0.03005099
00:25:06|0.03005099
00:25:07|0.03005099
00:25:08|0.03005099
00:25:09|0.03005099
00:25:10|0.03005099
00:25:11|0.03005099
00:25:13|0.03005437
00:25:14|0.03005437
00:25:15|0.03005437
00:25:16|0.03005437
00:25:16|0.03005437
00:25:18|0.03005437
00:25:19|0.03005437
00:25:19|0.03005437
00:25:20|0.03005437
00:25:21|0.03005437
00:25:22|0.03004483
00:25:24|0.03004483
00:25:24|0.03004483
00:25:26|0.03004483
00:25:27|0.03004483
00:25:28|0.03004483
00:25:28|0.03004483
00:25:30|0.03004483
00:25:31|0.03004483
00:25:32|0.03004483
00:25:32|0.03004483
00:25:34|0.03004483
00:25:35|0.03004483
00:25:36|0.03004483
00:25:37|0.03004558
00:25:37|0.03004558
00:25:39|0.03004558
00:25:39|0.03004558
00:25:40|0.03004558
00:25:42|0.03004558
00:25:42|0.03004558
00:25:44|0.03004558
00:25:45|0.03004558
00:25:45|0.03004558
00:25:47|0.03004558
00:25:47|0.03007477
00:25:49|0.03007477
00:25:49|0.03007477
00:25:50|0.03007477
00:25:52|0.03007477
00:25:53|0.03007477
00:25:53|0.03007477
00:25:54|0.03007477
00:25:56|0.03007477
00:25:57|0.03007477
00:25:57|0.03007477
00:25:59|0.03007477
00:25:59|0.03007477
00:26:00|0.03007477
00:26:03|0.03007477
00:26:04|0.03007477
00:26:05|0.03007477
00:26:05|0.03007477
00:26:06|0.03007477
00:26:08|0.03007477
00:26:08|0.03007477
00:26:10|0.03007477
00:26:11|0.03007477
00:26:12|0.03007477
00:26:13|0.03007477
00:26:14|0.03007477
00:26:15|0.03007477
00:26:16|0.03007477
00:26:17|0.03007477
00:26:18|0.03007477
00:26:19|0.03007477
00:26:20|0.03007477
00:26:21|0.03007477
00:26:22|0.03007477
00:26:23|0.03007477
00:26:24|0.03007477
00:26:25|0.03007477
00:26:26|0.03007477
00:26:27|0.03007477
00:26:28|0.03007477
00:26:29|0.03007477
00:26:30|0.03006727
00:26:32|0.03006727
00:26:33|0.03006727
00:26:34|0.03006727
00:26:34|0.03006727
00:26:35|0.03006727
00:26:37|0.03006727
00:26:38|0.03006727
00:26:39|0.03006727
00:26:40|0.03006727
00:26:40|0.03006727
00:26:42|0.03006727
00:26:42|0.03006727
00:26:43|0.03006727
00:26:44|0.03006727
00:26:46|0.03006727
00:26:46|0.03006727
00:26:47|0.03006727
00:26:49|0.03005664
00:26:49|0.03005664
00:26:50|0.03005664
00:26:52|0.03005664
00:26:52|0.03005664
00:26:54|0.03005664
00:26:54|0.03005664
00:26:55|0.03005664
00:26:57|0.03005664
00:26:57|0.03005664
00:26:59|0.03005664
00:27:00|0.03005966
00:27:00|0.03005966
00:27:02|0.03004712
00:27:04|0.03004712
00:27:04|0.03004712
00:27:05|0.03004712
00:27:06|0.03004712
00:27:08|0.03004712
00:27:08|0.03004712
00:27:09|0.03004712
00:27:10|0.03004712
00:27:11|0.03004712
00:27:12|0.03004712
00:27:14|0.03004712
00:27:14|0.03004712
00:27:15|0.03004712
00:27:16|0.03004712
00:27:17|0.03004712
00:27:19|0.03004712
00:27:19|0.03004712
00:27:21|0.03004712
00:27:22|0.03004712
00:27:22|0.03004712
00:27:24|0.03004686
00:27:24|0.03004686
00:27:25|0.03004686
00:27:27|0.03004686
00:27:27|0.03004686
00:27:29|0.03004686
00:27:29|0.03004686
00:27:30|0.03004686
00:27:31|0.03004686
00:27:33|0.03004686
00:27:33|0.03004686
00:27:34|0.03004686
00:27:36|0.03004686
00:27:37|0.03004686
00:27:38|0.03004483
00:27:38|0.03004483
00:27:40|0.03005065
00:27:40|0.03004483
00:27:41|0.03004483
00:27:42|0.03004483
00:27:43|0.03004483
00:27:45|0.03004483
00:27:46|0.03004483
00:27:46|0.03004483
00:27:48|0.03004483
00:27:48|0.03004483
00:27:49|0.03005367
00:27:51|0.03005367
00:27:51|0.03005367
00:27:53|0.03005367
00:27:54|0.03005367
00:27:55|0.03005367
00:27:56|0.03005367
00:27:57|0.0300453
00:27:58|0.0300453
00:27:59|0.0300453
00:28:00|0.0300453
00:28:00|0.0300453
00:28:02|0.0300453
00:28:03|0.0300453
00:28:03|0.0300453
00:28:05|0.0300453
00:28:06|0.0300453
00:28:07|0.0300453
00:28:08|0.0300453
00:28:09|0.0300453
00:28:10|0.0300453
00:28:11|0.0300453
00:28:12|0.0300453
00:28:13|0.0300453
00:28:14|0.0300453
00:28:15|0.0300453
00:28:16|0.0300453
00:28:17|0.0300453
00:28:18|0.0300453
00:28:19|0.0300453
00:28:21|0.0300453
00:28:22|0.0300453
00:28:23|0.0300453
00:28:24|0.0300453
00:28:25|0.0300453
00:28:26|0.03005703
00:28:27|0.03005703
00:28:28|0.03005703
00:28:29|0.03005703
00:28:30|0.03005703
00:28:31|0.03005703
00:28:32|0.03005703
00:28:33|0.03005703
00:28:34|0.03005703
00:28:35|0.03005703
00:28:36|0.03005703
00:28:37|0.03005703
00:28:38|0.03005703
00:28:39|0.03005703
00:28:40|0.03005703
00:28:41|0.03005703
00:28:42|0.03005703
00:28:43|0.03005703
00:28:44|0.03005703
00:28:45|0.03005703
00:28:46|0.03005703
00:28:47|0.03005703
00:28:48|0.03005703
00:28:49|0.03005703
00:28:50|0.03005703
00:28:51|0.03005703
00:28:52|0.03005703
00:28:53|0.03005703
00:28:54|0.03005703
00:28:55|0.03005703
00:28:56|0.03005703
00:28:57|0.03005703
00:28:58|0.03005703
00:28:59|0.03005703
00:29:00|0.03005703
00:29:01|0.03005703
00:29:02|0.03005703
00:29:03|0.03005703
00:29:05|0.03005703
00:29:06|0.03005703
00:29:07|0.03005703
00:29:07|0.03005703
00:29:09|0.03005703
00:29:10|0.03005703
00:29:10|0.03005703
00:29:12|0.03005703
00:29:12|0.03005703
00:29:15|0.03005703
00:29:15|0.03005703
00:29:17|0.03005703
00:29:17|0.03005703
00:29:18|0.03005703
00:29:20|0.03005703
00:29:21|0.03005703
00:29:22|0.03005038
00:29:23|0.03005038
00:29:24|0.03005038
00:29:25|0.03005038
00:29:26|0.03004992
00:29:27|0.03004992
00:29:28|0.03004992
00:29:29|0.03004992
00:29:30|0.03004992
00:29:31|0.03004992
00:29:32|0.03004992
00:29:33|0.03004992
00:29:34|0.03004992
00:29:35|0.03004992
00:29:36|0.03004992
00:29:37|0.03004992
00:29:38|0.03004992
00:29:39|0.03004992
00:29:40|0.03004992
00:29:41|0.03004992
00:29:42|0.03004992
00:29:43|0.03004992
00:29:44|0.03004992
00:29:45|0.03004992
00:29:46|0.03004992
00:29:47|0.03004992
00:29:48|0.03004992
00:29:49|0.03004992
00:29:50|0.03004992
00:29:51|0.03004992
00:29:52|0.03004992
00:29:53|0.03004992
00:29:54|0.03004992
00:29:55|0.03005842
00:29:56|0.03005842
00:29:57|0.03005842
00:29:58|0.03005842
00:29:59|0.03005842
00:30:00|0.03005842
00:30:02|0.03005842
00:30:02|0.03005842
00:30:03|0.03005842
00:30:04|0.03005842
00:30:05|0.03005842
00:30:07|0.03006743
00:30:07|0.03006743
00:30:09|0.03006743
00:30:10|0.03006743
00:30:11|0.03006743
00:30:12|0.03006743
00:30:13|0.03006743
00:30:14|0.03006743
00:30:15|0.03006743
00:30:16|0.03006743
00:30:17|0.03006743
00:30:18|0.03006743
00:30:19|0.03006743
00:30:20|0.03006743
00:30:21|0.03006743
00:30:22|0.03006743
00:30:23|0.03006743
00:30:24|0.03006743
00:30:25|0.03007854
00:30:26|0.03007854
00:30:27|0.03007854
00:30:28|0.03006863
00:30:29|0.03006863
00:30:30|0.03005642
00:30:31|0.03005642
00:30:32|0.03005642
00:30:33|0.03005642
00:30:34|0.03005642
00:30:35|0.03005642
00:30:36|0.03005642
00:30:37|0.03005642
00:30:38|0.03005642
00:30:39|0.03005642
00:30:40|0.03005642
00:30:41|0.03005642
00:30:42|0.03005642
00:30:43|0.03005642
00:30:44|0.03005642
00:30:45|0.03005339
00:30:46|0.03005339
00:30:47|0.03004483
00:30:48|0.03004484
00:30:49|0.03004484
00:30:50|0.03004484
00:30:51|0.03004484
00:30:52|0.03004484
00:30:53|0.03004484
00:30:54|0.03004484
00:30:55|0.03004484
00:30:56|0.03004484
00:30:57|0.03004484
00:30:58|0.03004484
00:30:59|0.03004484
00:31:00|0.03004484
00:31:01|0.03004484
00:31:02|0.03004484
00:31:03|0.03004484
00:31:04|0.03004484
00:31:05|0.03004484
00:31:07|0.03004484
00:31:08|0.03004484
00:31:09|0.03005054
00:31:11|0.03005054
00:31:12|0.03005054
00:31:13|0.03005054
00:31:14|0.03007893
00:31:15|0.03007893
00:31:16|0.03007893
00:31:17|0.03007893
00:31:18|0.03007893
00:31:19|0.03007893
00:31:20|0.03007893
00:31:21|0.03007893
00:31:22|0.03007893
00:31:23|0.03007893
00:31:24|0.03007893
00:31:25|0.03007893
00:31:26|0.03007893
00:31:27|0.03006742
00:31:28|0.03006742
00:31:29|0.03006738
00:31:30|0.03006738
00:31:31|0.03006738
00:31:32|0.03006738
00:31:33|0.03006738
00:31:34|0.03006738
00:31:35|0.03006738
00:31:36|0.03006738
00:31:37|0.03006738
00:31:38|0.03006738
00:31:39|0.03006738
00:31:40|0.03006738
00:31:41|0.03006738
00:31:42|0.03006738
00:31:44|0.03006738
00:31:44|0.03006738
00:31:46|0.03006738
00:31:47|0.03006738
00:31:47|0.03006738
00:31:49|0.03006738
00:31:50|0.03006738
00:31:51|0.03006738
00:31:51|0.03006738
00:31:52|0.03006738
00:31:54|0.03006738
00:31:55|0.03006738
00:31:56|0.03005541
00:31:57|0.03005541
00:31:58|0.03005541
00:31:58|0.03005541
00:32:00|0.03005541
00:32:00|0.03005541
00:32:02|0.03005541
00:32:03|0.03005541
00:32:04|0.03005541
00:32:05|0.03005541
00:32:06|0.03005541
00:32:07|0.03005541
00:32:09|0.03005541
00:32:10|0.03005842
00:32:11|0.03005842
00:32:12|0.03005842
00:32:13|0.03005842
00:32:14|0.03005842
00:32:15|0.03005842
00:32:16|0.03005842
00:32:17|0.03005842
00:32:18|0.03005949
00:32:19|0.03005949
00:32:21|0.03005949
00:32:22|0.03005949
00:32:23|0.03005949
00:32:23|0.03005949
00:32:24|0.03005949
00:32:26|0.03005949
00:32:26|0.03005949
00:32:28|0.03005949
00:32:28|0.03005949
00:32:30|0.03005949
00:32:30|0.03005949
00:32:31|0.03007563
00:32:33|0.03007563
00:32:33|0.03007563
00:32:35|0.03007563
00:32:35|0.03007563
00:32:36|0.03007563
00:32:38|0.03007563
00:32:39|0.03008404
00:32:40|0.03008404
00:32:41|0.03008551
00:32:41|0.03008551
00:32:43|0.03009755
00:32:44|0.03009755
00:32:45|0.03009755
00:32:46|0.03009755
00:32:47|0.03009755
00:32:48|0.03009755
00:32:49|0.03009755
00:32:50|0.03009755
00:32:51|0.03009755
00:32:52|0.03009755
00:32:53|0.03009755
00:32:54|0.03009755
00:32:55|0.03009755
00:32:56|0.03009755
00:32:57|0.03009755
00:32:58|0.03009755
00:32:59|0.03009755
00:33:00|0.03009755
00:33:01|0.03009755
00:33:02|0.03009755
00:33:03|0.0300866
00:33:04|0.0300866
00:33:05|0.0300866
00:33:06|0.03008047
00:33:07|0.03007445
00:33:08|0.03007445
00:33:10|0.03007445
00:33:10|0.03006546
00:33:12|0.03006546
00:33:13|0.03006546
00:33:14|0.03006546
00:33:15|0.03006546
00:33:16|0.03006546
00:33:17|0.03006546
00:33:18|0.03006546
00:33:19|0.03006546
00:33:20|0.03006546
00:33:21|0.03007688
00:33:22|0.03007688
00:33:23|0.03007688
00:33:24|0.03007688
00:33:25|0.03007688
00:33:26|0.03007688
00:33:27|0.03008676
00:33:28|0.03010357
00:33:29|0.03010357
00:33:31|0.03009254
00:33:31|0.03009254
00:33:33|0.03009254
00:33:33|0.03009254
00:33:35|0.03009254
00:33:35|0.03009254
00:33:36|0.03009254
00:33:37|0.03009254
00:33:39|0.03008677
00:33:39|0.03008677
00:33:40|0.03008348
00:33:41|0.03008348
00:33:42|0.03008348
00:33:43|0.03008348
00:33:44|0.03008348
00:33:45|0.03008348
00:33:46|0.03008348
00:33:47|0.03008348
00:33:48|0.03008348
00:33:50|0.03008348
00:33:50|0.03008348
00:33:51|0.03008348
00:33:52|0.03008348
00:33:53|0.03008348
00:33:55|0.03008348
00:33:55|0.03008348
00:33:56|0.03011314
00:33:57|0.03011314
00:33:59|0.03011314
00:34:00|0.03011314
00:34:01|0.03008677
00:34:02|0.03008677
00:34:03|0.03006843
00:34:04|0.03005997
00:34:05|0.03005997
00:34:06|0.03005997
00:34:07|0.03005997
00:34:08|0.03005997
00:34:09|0.03005997
00:34:10|0.03005997
00:34:11|0.03005997
00:34:12|0.03005997
00:34:13|0.03005997
00:34:14|0.03005997
00:34:15|0.03007046
00:34:16|0.03007046
00:34:17|0.03007046
00:34:18|0.03007046
00:34:20|0.03007046
00:34:20|0.03007046
00:34:22|0.03007046
00:34:23|0.03007046
00:34:23|0.03007046
00:34:25|0.03007046
00:34:26|0.03007046
00:34:27|0.03007046
00:34:27|0.03006582
00:34:29|0.03006582
00:34:30|0.03006582
00:34:31|0.03006582
00:34:32|0.03006582
00:34:33|0.03006582
00:34:34|0.03006582
00:34:35|0.03006582
00:34:36|0.03006582
00:34:37|0.03006582
00:34:38|0.03006582
00:34:39|0.03006582
00:34:40|0.03006582
00:34:41|0.03006582
00:34:42|0.03006582
00:34:43|0.03006582
00:34:44|0.03006582
00:34:45|0.03006582
00:34:47|0.03006582
00:34:48|0.03006582
00:34:48|0.03006582
00:34:49|0.03006582
00:34:50|0.03006582
00:34:51|0.03006582
00:34:52|0.03005338
00:34:53|0.03005338
00:34:55|0.03005338
00:34:56|0.03005338
00:34:57|0.03005338
00:34:58|0.03005338
00:34:58|0.03005338
00:34:59|0.03005338
00:35:00|0.03005338
00:35:02|0.03005338
00:35:02|0.03005338
00:35:04|0.03005338
00:35:05|0.03005338
00:35:05|0.03005338
00:35:07|0.03005338
00:35:08|0.03005338
00:35:08|0.03002959
00:35:10|0.03003054
00:35:12|0.03003054
00:35:12|0.0300524
00:35:13|0.0300524
00:35:15|0.0300524
00:35:16|0.0300524
00:35:17|0.0300524
00:35:18|0.0300524
00:35:19|0.0300524
00:35:20|0.0300524
00:35:21|0.0300524
00:35:22|0.03004135
00:35:23|0.03008399
00:35:24|0.03008551
00:35:25|0.03008551
00:35:26|0.03008551
00:35:27|0.03008551
00:35:28|0.03008551
00:35:29|0.03008551
00:35:30|0.03008551
00:35:31|0.03008551
00:35:32|0.03008551
00:35:33|0.03008551
00:35:35|0.03009755
00:35:35|0.03009755
00:35:36|0.03009755
00:35:38|0.03009755
00:35:38|0.03009755
00:35:39|0.03009755
00:35:40|0.03009755
00:35:41|0.03009755
00:35:43|0.03009755
00:35:43|0.03009755
00:35:45|0.03010658
00:35:46|0.03010658
00:35:47|0.03010658
00:35:48|0.03010658
00:35:49|0.03010658
00:35:50|0.03010658
00:35:51|0.03010658
00:35:52|0.03010658
00:35:53|0.03010658
00:35:54|0.03009876
00:35:55|0.03009876
00:35:56|0.03009755
00:35:57|0.03010658
00:35:58|0.03010658
00:35:59|0.03010658
00:36:00|0.03010658
00:36:01|0.03010658
00:36:02|0.03010658
00:36:03|0.03010658
00:36:04|0.03009
00:36:05|0.03009
00:36:06|0.03008672
00:36:07|0.03008672
00:36:08|0.03008672
00:36:09|0.03008672
00:36:10|0.03008672
00:36:12|0.03008672
00:36:12|0.03008672
00:36:14|0.03008672
00:36:16|0.0301126
00:36:16|0.0301126
00:36:17|0.0301126
00:36:18|0.0301126
00:36:19|0.0301202
00:36:20|0.0301202
00:36:21|0.0301202
00:36:22|0.0301202
00:36:23|0.0301202
00:36:25|0.0301202
00:36:26|0.0301427
00:36:26|0.03015067
00:36:27|0.03015067
00:36:28|0.03015067
00:36:29|0.03015067
00:36:31|0.03015067
00:36:32|0.03015067
00:36:32|0.03015067
00:36:34|0.03015067
00:36:35|0.03015067
00:36:36|0.03015067
00:36:37|0.03015067
00:36:38|0.03015067
00:36:39|0.03015067
00:36:40|0.03015067
00:36:41|0.03015067
00:36:42|0.03015067
00:36:43|0.03015067
00:36:44|0.03015067
00:36:45|0.03015067
00:36:46|0.03015067
00:36:48|0.03015067
00:36:49|0.03015067
00:36:50|0.03015067
00:36:50|0.03015067
00:36:51|0.03015067
00:36:52|0.03015067
00:36:53|0.03015067
00:36:54|0.03015067
00:36:56|0.03015067
00:36:56|0.03015067
00:36:57|0.03015067
00:36:58|0.03015069
00:37:00|0.03015069
00:37:00|0.03015482
00:37:01|0.03015482
00:37:02|0.03015482
00:37:03|0.03015482
00:37:04|0.03015482
00:37:06|0.03015482
00:37:07|0.03017
00:37:08|0.03017
00:37:09|0.03017
00:37:10|0.030195
00:37:11|0.030195
00:37:12|0.030195
00:37:13|0.030195
00:37:14|0.030195
00:37:15|0.030195
00:37:16|0.030195
00:37:17|0.030195
00:37:18|0.030174
00:37:19|0.030174
00:37:20|0.030174
00:37:21|0.030174
00:37:22|0.030195
00:37:23|0.03017402
00:37:24|0.03017402
00:37:25|0.03017402
00:37:26|0.03017402
00:37:27|0.03017402
00:37:28|0.03017402
00:37:29|0.03017402
00:37:30|0.03017402
00:37:32|0.03017402
00:37:33|0.03017402
00:37:33|0.0301788
00:37:34|0.0301788
00:37:35|0.0301788
00:37:36|0.0301788
00:37:37|0.03015895
00:37:38|0.03015895
00:37:39|0.03014992
00:37:40|0.03014992
00:37:41|0.03014992
00:37:42|0.03014992
00:37:43|0.03014992
00:37:44|0.03014992
00:37:45|0.03014992
00:37:47|0.03014992
00:37:47|0.03014992
00:37:48|0.03014992
00:37:49|0.03014992
00:37:50|0.03014992
00:37:51|0.03014992
00:37:52|0.03014992
00:37:53|0.03014749
00:37:54|0.03014749
00:37:55|0.03014704
00:37:57|0.03014704
00:37:57|0.03014704
00:37:58|0.03013862
00:37:59|0.03014999
00:38:00|0.03014999
00:38:01|0.03014999
00:38:02|0.03014999
00:38:04|0.03013668
00:38:04|0.03011384
00:38:05|0.03011384
00:38:06|0.03011384
00:38:07|0.03011384
00:38:08|0.03011384
00:38:09|0.03011384
00:38:11|0.03011384
00:38:11|0.03011384
00:38:13|0.03011384
00:38:14|0.03011384
00:38:16|0.03011384
00:38:17|0.03011382
00:38:17|0.03010959
00:38:18|0.03011383
00:38:20|0.03011383
00:38:21|0.03011383
00:38:22|0.03011383
00:38:23|0.03013508
00:38:24|0.03013508
00:38:25|0.03013508
00:38:25|0.03013508
00:38:26|0.03013508
00:38:28|0.03013508
00:38:28|0.03013508
00:38:30|0.03013508
00:38:31|0.03015775
00:38:32|0.03017866
00:38:32|0.03017866
00:38:33|0.03018233
00:38:34|0.0301844
00:38:35|0.0301844
00:38:37|0.0301844
00:38:38|0.0301844
00:38:39|0.0301844
00:38:39|0.0301844
00:38:41|0.0301844
00:38:42|0.0301844
00:38:42|0.0301844
00:38:43|0.0301844
00:38:45|0.0301844
00:38:45|0.0301844
00:38:47|0.03016798
00:38:48|0.03016798
00:38:49|0.03016798
00:38:51|0.03016798
00:38:51|0.03016798
00:38:52|0.03016074
00:38:53|0.03016203
00:38:54|0.03016203
00:38:55|0.03016203
00:38:56|0.03016203
00:38:57|0.03016203
00:38:58|0.03016203
00:38:59|0.03016203
00:39:00|0.03016203
00:39:01|0.03016203
00:39:02|0.03016203
00:39:03|0.03016203
00:39:04|0.03016203
00:39:05|0.0301844
00:39:06|0.0301844
00:39:07|0.0301844
00:39:08|0.0301844
00:39:09|0.0301844
00:39:11|0.0301844
00:39:12|0.03017121
00:39:12|0.03017121
00:39:13|0.03017121
00:39:15|0.03017409
00:39:17|0.03017409
00:39:17|0.03017409
00:39:18|0.03017409
00:39:19|0.03017409
00:39:20|0.03017409
00:39:21|0.03017409
00:39:23|0.03017409
00:39:23|0.03017409
00:39:24|0.03017409
00:39:26|0.03017409
00:39:27|0.03017405
00:39:27|0.03017405
00:39:28|0.03017405
00:39:29|0.03017405
00:39:30|0.03017405
00:39:31|0.03017405
00:39:33|0.03017405
00:39:34|0.03017405
00:39:35|0.03017405
00:39:35|0.03017405
00:39:36|0.03017405
00:39:38|0.03017405
00:39:39|0.03017405
00:39:40|0.03017405
00:39:40|0.03017405
00:39:42|0.03017405
00:39:42|0.03018615
00:39:43|0.03018615
00:39:44|0.03018615
00:39:46|0.03018615
00:39:46|0.03018615
00:39:48|0.03018615
00:39:49|0.03018615
00:39:50|0.030195
00:39:50|0.030195
00:39:52|0.0302
00:39:52|0.0302
00:39:54|0.0302
00:39:55|0.0302
00:39:56|0.0302
00:39:56|0.0302
00:39:58|0.03022224
00:39:59|0.0302162
00:40:00|0.03024
00:40:01|0.0302198
00:40:02|0.0302198
00:40:03|0.0302198
00:40:04|0.03021919
00:40:05|0.03021919
00:40:06|0.03021919
00:40:07|0.0302074
00:40:08|0.03021964
00:40:09|0.03021964
00:40:10|0.03025468
00:40:11|0.03025468
00:40:12|0.03025468
00:40:13|0.03022542
00:40:14|0.03022529
00:40:15|0.03022529
00:40:16|0.03022529
00:40:18|0.03026274
00:40:19|0.03025535
00:40:20|0.03025535
00:40:21|0.03025535
00:40:22|0.0302555
00:40:23|0.03025556
00:40:23|0.03025556
00:40:25|0.03025556
00:40:26|0.03025556
00:40:26|0.03025329
00:40:29|0.0302552
00:40:29|0.0302552
00:40:30|0.0302552
00:40:32|0.0302552
00:40:32|0.0302552
00:40:33|0.0302552
00:40:34|0.0302552
00:40:35|0.0302552
00:40:37|0.0302552
00:40:37|0.0302552
00:40:38|0.0302552
00:40:39|0.0302552
00:40:40|0.03023188
00:40:42|0.03023188
00:40:42|0.03023188
00:40:43|0.03023188
00:40:44|0.03023188
00:40:45|0.03023188
00:40:47|0.03023182
00:40:47|0.03023182
00:40:48|0.03023182
00:40:49|0.03023182
00:40:51|0.03023182
00:40:51|0.03017563
00:40:52|0.03017563
00:40:53|0.03019586
00:40:54|0.03019586
00:40:55|0.03019586
00:40:56|0.03019586
00:40:57|0.0301817
00:40:58|0.0301817
00:41:00|0.0301817
00:41:00|0.0301817
00:41:02|0.0301817
00:41:03|0.0301817
00:41:03|0.03017867
00:41:05|0.03017867
00:41:06|0.03017867
00:41:07|0.03017867
00:41:07|0.03017867
00:41:08|0.0301696
00:41:09|0.0301696
00:41:11|0.0301696
00:41:11|0.0301696
00:41:12|0.0301696
00:41:13|0.0301696
00:41:14|0.0301696
00:41:16|0.0301696
00:41:17|0.03015266
00:41:17|0.03015266
00:41:19|0.03015757
00:41:21|0.03014907
00:41:22|0.03014907
00:41:23|0.03014907
00:41:23|0.03014907
00:41:24|0.03013035
00:41:25|0.03013035
00:41:27|0.03013035
00:41:27|0.03013035
00:41:28|0.03013035
00:41:30|0.03013035
00:41:30|0.03013035
00:41:31|0.03013035
00:41:33|0.03013035
00:41:33|0.03013035
00:41:34|0.03013035
00:41:35|0.03013035
00:41:36|0.03013035
00:41:37|0.03013035
00:41:38|0.03013666
00:41:39|0.03012851
00:41:41|0.03012553
00:41:41|0.03012553
00:41:43|0.03009004
00:41:43|0.0301277
00:41:44|0.0301277
00:41:45|0.0301277
00:41:46|0.0301277
00:41:48|0.0301277
00:41:48|0.03011645
00:41:49|0.03011645
00:41:51|0.03011645
00:41:51|0.03011645
00:41:52|0.03011645
00:41:54|0.03011645
00:41:55|0.03011645
00:41:55|0.03011645
00:41:57|0.03011645
00:41:57|0.03011645
00:41:58|0.03015324
00:42:00|0.03015324
00:42:01|0.03016529
00:42:02|0.03016529
00:42:02|0.03016529
00:42:03|0.03014907
00:42:06|0.03014907
00:42:06|0.03014907
00:42:07|0.03014907
00:42:08|0.03014907
00:42:09|0.03014907
00:42:10|0.0301532
00:42:11|0.0301532
00:42:12|0.0301532
00:42:13|0.0301532
00:42:15|0.0301532
00:42:15|0.03016532
00:42:16|0.03016532
00:42:18|0.03016532
00:42:19|0.03016532
00:42:20|0.03016532
00:42:22|0.03016532
00:42:23|0.03016532
00:42:23|0.03016532
00:42:25|0.03016532
00:42:25|0.03016532
00:42:26|0.03016532
00:42:27|0.03016532
00:42:29|0.03016532
00:42:30|0.0301972
00:42:31|0.0301972
00:42:32|0.0301972
00:42:33|0.0301972
00:42:34|0.0301972
00:42:34|0.0301972
00:42:36|0.03020525
00:42:37|0.03020525
00:42:37|0.03019722
00:42:39|0.03020874
00:42:39|0.03020874
00:42:40|0.03020874
00:42:42|0.0302093
00:42:42|0.03021051
00:42:44|0.03021053
00:42:44|0.03021053
00:42:45|0.03021053
00:42:46|0.03018337
00:42:47|0.03018337
00:42:48|0.03018337
00:42:50|0.03018337
00:42:51|0.03017133
00:42:52|0.03017133
00:42:53|0.03017133
00:42:54|0.03017133
00:42:55|0.03017133
00:42:56|0.03017131
00:42:57|0.03017131
00:42:58|0.03017131
00:42:59|0.03017131
00:43:00|0.03017131
00:43:02|0.03017131
00:43:02|0.03017131
00:43:03|0.03017131
00:43:04|0.03017131
00:43:06|0.03017131
00:43:07|0.03017131
00:43:07|0.03017131
00:43:08|0.03017131
00:43:09|0.03017131
00:43:11|0.03017131
00:43:11|0.03017131
00:43:12|0.03017131
00:43:13|0.03017131
00:43:14|0.03017131
00:43:16|0.03017131
00:43:17|0.03017131
00:43:18|0.03017131
00:43:19|0.03017131
00:43:20|0.03017131
00:43:22|0.03017131
00:43:22|0.03017131
00:43:23|0.03017131
00:43:24|0.03017131
00:43:25|0.03017131
00:43:26|0.03017131
00:43:28|0.03017131
00:43:29|0.03017131
00:43:29|0.03017131
00:43:31|0.03017131
00:43:31|0.03015631
00:43:32|0.03015631
00:43:33|0.03015631
00:43:34|0.03015631
00:43:36|0.03015631
00:43:36|0.03015631
00:43:37|0.03015631
00:43:38|0.03015631
00:43:39|0.03015631
00:43:40|0.03015631
00:43:42|0.03015631
00:43:42|0.03015631
00:43:43|0.03015631
00:43:45|0.03015631
00:43:46|0.03015631
00:43:47|0.03015631
00:43:48|0.03015631
00:43:50|0.03015631
00:43:51|0.03015631
00:43:51|0.03015631
00:43:52|0.03015631
00:43:53|0.03015631
00:43:54|0.03015631
00:43:56|0.03015631
00:43:57|0.03015631
00:43:58|0.03015631
00:43:59|0.03015631
00:44:00|0.03015631
00:44:00|0.03015631
00:44:01|0.03016235
00:44:02|0.03016235
00:44:03|0.03016235
00:44:05|0.03016235
00:44:05|0.0301322
00:44:07|0.0301322
00:44:08|0.0301322
00:44:09|0.0301322
00:44:10|0.0301322
00:44:11|0.0301322
00:44:12|0.0301322
00:44:13|0.0301322
00:44:14|0.0301322
00:44:15|0.0301322
00:44:16|0.0301322
00:44:17|0.0301322
00:44:18|0.0301322
00:44:19|0.0301322
00:44:21|0.0301322
00:44:21|0.0301322
00:44:22|0.0301322
00:44:23|0.0301322
00:44:24|0.0301322
00:44:25|0.0301322
00:44:27|0.0301322
00:44:27|0.0301322
00:44:29|0.0301322
00:44:29|0.0301322
00:44:30|0.0301322
00:44:32|0.03014118
00:44:32|0.03014118
00:44:33|0.03014118
00:44:35|0.03014118
00:44:35|0.03014118
00:44:36|0.03014118
00:44:38|0.03014118
00:44:38|0.03014118
00:44:39|0.03014118
00:44:40|0.03014118
00:44:41|0.03014118
00:44:42|0.0301322
00:44:44|0.0301322
00:44:45|0.0301322
00:44:45|0.0301322
00:44:46|0.0301322
00:44:47|0.0301322
00:44:49|0.0301322
00:44:50|0.0301322
00:44:50|0.0301322
00:44:52|0.0301322
00:44:52|0.03013519
00:44:53|0.03013519
00:44:55|0.03013519
00:44:55|0.03013519
00:44:56|0.03013519
00:44:57|0.03013519
00:44:58|0.03013519
00:45:00|0.03013519
00:45:00|0.03013223
00:45:01|0.03013223
00:45:02|0.03013223
00:45:03|0.03014719
00:45:04|0.03014719
00:45:05|0.03014719
00:45:06|0.03013214
00:45:07|0.03013214
00:45:08|0.03013214
00:45:09|0.03013214
00:45:11|0.03013214
00:45:12|0.03013527
00:45:12|0.03013527
00:45:13|0.03013527
00:45:14|0.03013527
00:45:15|0.03013527
00:45:16|0.03013527
00:45:17|0.03013527
00:45:18|0.03013527
00:45:19|0.03013527
00:45:21|0.03013527
00:45:22|0.03013527
00:45:23|0.03014066
00:45:24|0.03014066
00:45:25|0.030149
00:45:27|0.03014898
00:45:28|0.03014898
00:45:28|0.03014722
00:45:30|0.03014722
00:45:30|0.03014722
00:45:31|0.03014722
00:45:33|0.03015024
00:45:34|0.03015024
00:45:35|0.03015024
00:45:36|0.03015024
00:45:37|0.03015024
00:45:38|0.03015024
00:45:39|0.03015024
00:45:40|0.03015024
00:45:41|0.03013825
00:45:42|0.03013825
00:45:43|0.03013825
00:45:44|0.03013214
00:45:45|0.03013214
00:45:46|0.03013214
00:45:47|0.03013214
00:45:48|0.03013214
00:45:49|0.0301442
00:45:50|0.0301442
00:45:51|0.0301442
00:45:52|0.0301442
00:45:53|0.0301442
00:45:54|0.0301442
00:45:55|0.0301442
00:45:56|0.0301442
00:45:57|0.03014123
00:45:58|0.03014123
00:45:59|0.0301442
00:46:00|0.0301442
00:46:01|0.0301442
00:46:02|0.03013214
00:46:03|0.03013214
00:46:04|0.03013214
00:46:05|0.03013214
00:46:06|0.03013214
00:46:07|0.03013214
00:46:09|0.03013214
00:46:09|0.03013214
00:46:10|0.03013214
00:46:11|0.03013706
00:46:12|0.03013816
00:46:13|0.03013816
00:46:14|0.03013816
00:46:16|0.03013816
00:46:16|0.03013816
00:46:17|0.03013816
00:46:18|0.03013816
00:46:19|0.03013816
00:46:20|0.03013816
00:46:21|0.03013816
00:46:23|0.03013816
00:46:25|0.03013733
00:46:25|0.03013733
00:46:26|0.03013733
00:46:27|0.03013733
00:46:28|0.03013733
00:46:29|0.03013733
00:46:30|0.03013733
00:46:31|0.03013733
00:46:33|0.03013733
00:46:33|0.03013733
00:46:34|0.03013733
00:46:36|0.03013733
00:46:36|0.03013733
00:46:37|0.03012305
00:46:39|0.03012305
00:46:39|0.03012305
00:46:40|0.03012305
00:46:41|0.03012305
00:46:42|0.03012305
00:46:43|0.03012305
00:46:45|0.03012305
00:46:46|0.03012305
00:46:47|0.03012305
00:46:48|0.03012305
00:46:49|0.03012305
00:46:50|0.03012305
00:46:51|0.03012305
00:46:52|0.03012305
00:46:53|0.03012305
00:46:54|0.03012305
00:46:55|0.03012305
00:46:56|0.03011734
00:46:57|0.03011734
00:46:58|0.03011734
00:46:59|0.03011734
00:47:00|0.03011734
00:47:01|0.03011734
00:47:02|0.03011099
00:47:03|0.03011099
00:47:04|0.03011099
00:47:05|0.03011099
00:47:06|0.03011099
00:47:07|0.03011099
00:47:08|0.03011099
00:47:09|0.03011099
00:47:10|0.03011099
00:47:11|0.03011099
00:47:13|0.03011099
00:47:13|0.03011099
00:47:14|0.03011099
00:47:15|0.03011099
00:47:16|0.03011099
00:47:17|0.03009609
00:47:18|0.03009593
00:47:19|0.03009593
00:47:20|0.03009775
00:47:21|0.03009775
00:47:22|0.03009775
00:47:24|0.03009775
00:47:25|0.03009775
00:47:26|0.03008406
00:47:27|0.03008406
00:47:28|0.03008406
00:47:29|0.03008404
00:47:30|0.03008404
00:47:31|0.03008404
00:47:32|0.03008404
00:47:33|0.03008404
00:47:34|0.03008404
00:47:35|0.03008404
00:47:36|0.03007001
00:47:37|0.03007001
00:47:38|0.03007001
00:47:39|0.03007001
00:47:40|0.03007001
00:47:41|0.03007001
00:47:42|0.03007001
00:47:43|0.03007001
00:47:44|0.03007001
00:47:45|0.03007001
00:47:46|0.03007001
00:47:47|0.03007
00:47:48|0.03007
00:47:49|0.03007
00:47:50|0.03007
00:47:51|0.03007
00:47:52|0.03007001
00:47:53|0.03007001
00:47:54|0.03007001
00:47:55|0.03007001
00:47:56|0.03007001
00:47:57|0.03007
00:47:58|0.03007
00:47:59|0.03007
00:48:00|0.03007
00:48:01|0.03007
00:48:02|0.03007
00:48:03|0.03007
00:48:04|0.03007
00:48:05|0.03007
00:48:06|0.03007
00:48:07|0.03007
00:48:08|0.03007
00:48:09|0.03007
00:48:11|0.03007
00:48:11|0.03007
00:48:12|0.03007
00:48:13|0.03007
00:48:14|0.03007
00:48:15|0.03007
00:48:16|0.03007
00:48:17|0.03007
00:48:18|0.03007
00:48:19|0.03007
00:48:20|0.03007
00:48:21|0.03007
00:48:22|0.03007
00:48:24|0.03007
00:48:24|0.03007
00:48:26|0.03007
00:48:27|0.03007
00:48:28|0.03007
00:48:28|0.03007
00:48:30|0.03007
00:48:31|0.03007
00:48:32|0.03007
00:48:33|0.03007
00:48:34|0.03007
00:48:35|0.03007
00:48:36|0.03007
00:48:37|0.03007
00:48:38|0.03007
00:48:39|0.03007
00:48:40|0.03007
00:48:41|0.03007
00:48:42|0.03007
00:48:43|0.03007
00:48:44|0.03007
00:48:45|0.03007
00:48:46|0.03007
00:48:47|0.03007
00:48:48|0.03007
00:48:49|0.03007
00:48:51|0.03008108
00:48:51|0.03008108
00:48:53|0.03008108
00:48:54|0.03008108
00:48:54|0.03008108
00:48:55|0.03008108
00:48:57|0.03008406
00:48:57|0.03010443
00:48:59|0.03010443
00:49:00|0.03010443
00:49:01|0.03010443
00:49:01|0.03010443
00:49:03|0.03010443
00:49:03|0.03010443
00:49:04|0.03010443
00:49:05|0.03007501
00:49:07|0.03007001
00:49:07|0.03007001
00:49:09|0.03007001
00:49:10|0.03007001
00:49:10|0.03007001
00:49:12|0.03007001
00:49:13|0.03007001
00:49:14|0.03007001
00:49:14|0.03007001
00:49:16|0.03007001
00:49:17|0.03007799
00:49:17|0.03007799
00:49:18|0.03007799
00:49:19|0.03007799
00:49:20|0.03007799
00:49:22|0.03007799
00:49:22|0.03009458
00:49:23|0.03009458
00:49:25|0.03009458
00:49:26|0.03009458
00:49:26|0.03009458
00:49:28|0.03009458
00:49:29|0.03009458
00:49:31|0.03009458
00:49:31|0.03009458
00:49:32|0.03009458
00:49:34|0.03009458
00:49:34|0.03009458
00:49:36|0.03009458
00:49:37|0.03009458
00:49:38|0.03009458
00:49:39|0.03011413
00:49:39|0.03011413
00:49:41|0.03011413
00:49:42|0.03011413
00:49:43|0.03011413
00:49:44|0.03011413
00:49:45|0.03011413
00:49:46|0.03011413
00:49:47|0.03011413
00:49:48|0.03009906
00:49:49|0.03009906
00:49:50|0.03009906
00:49:51|0.03009906
00:49:52|0.03009906
00:49:53|0.03009906
00:49:54|0.03009906
00:49:55|0.03009906
00:49:56|0.03009906
00:49:57|0.03009907
00:49:58|0.03009907
00:49:59|0.03009907
00:50:00|0.03009907
00:50:01|0.03009907
00:50:02|0.03009907
00:50:03|0.03009907
00:50:04|0.03009907
00:50:05|0.03009907
00:50:06|0.03009907
00:50:07|0.03009907
00:50:08|0.03009907
00:50:09|0.03009907
00:50:10|0.03009907
00:50:11|0.03009907
00:50:12|0.03009907
00:50:13|0.03009907
00:50:14|0.03009907
00:50:15|0.03009907
00:50:16|0.03009907
00:50:17|0.03009907
00:50:18|0.03009907
00:50:19|0.03009907
00:50:20|0.03009907
00:50:21|0.03012014
00:50:22|0.03012014
00:50:23|0.030137
00:50:24|0.030137
00:50:26|0.030137
00:50:27|0.030137
00:50:28|0.03015474
00:50:29|0.03015474
00:50:31|0.03016824
00:50:32|0.03016824
00:50:33|0.03016824
00:50:34|0.03016824
00:50:35|0.03016824
00:50:35|0.03016824
00:50:36|0.03016824
00:50:37|0.03016824
00:50:38|0.03016824
00:50:40|0.03017551
00:50:41|0.03017551
00:50:41|0.03017535
00:50:42|0.03017553
00:50:43|0.03017553
00:50:45|0.03017553
00:50:46|0.03017553
00:50:47|0.03017553
00:50:47|0.03017558
00:50:49|0.03018174
00:50:49|0.03018174
00:50:50|0.03018174
00:50:52|0.03018174
00:50:52|0.03018174
00:50:53|0.03018174
00:50:55|0.03018174
00:50:56|0.03018174
00:50:57|0.03018174
00:50:57|0.03018174
00:50:58|0.03018174
00:51:00|0.03018174
00:51:01|0.03018174
00:51:02|0.03018174
00:51:03|0.03018174
00:51:04|0.03018174
00:51:04|0.03018174
00:51:05|0.03017735
00:51:06|0.03016549
00:51:08|0.03016549
00:51:09|0.03017131
00:51:09|0.03017131
00:51:11|0.03017131
00:51:12|0.03017131
00:51:12|0.03017131
00:51:13|0.03017131
00:51:15|0.03017131
00:51:16|0.03017131
00:51:17|0.03017131
00:51:17|0.03017131
00:51:19|0.03017131
00:51:20|0.03017732
00:51:20|0.03017732
00:51:22|0.03017432
00:51:23|0.03017432
00:51:24|0.03017432
00:51:25|0.03017432
00:51:26|0.03016996
00:51:28|0.03016996
00:51:28|0.03016996
00:51:30|0.03016996
00:51:31|0.03016996
00:51:32|0.03016996
00:51:33|0.03016996
00:51:34|0.03016996
00:51:35|0.03017379
00:51:35|0.03017379
00:51:36|0.03017379
00:51:38|0.03017379
00:51:38|0.03017379
00:51:39|0.03017379
00:51:40|0.03017379
00:51:42|0.03017379
00:51:42|0.03017379
00:51:44|0.03017379
00:51:45|0.03017379
00:51:45|0.03017379
00:51:46|0.03017379
00:51:48|0.03017379
00:51:49|0.03017379
00:51:50|0.03017379
00:51:51|0.03017379
00:51:52|0.03017379
00:51:52|0.03017379
00:51:54|0.03017379
00:51:55|0.03017379
00:51:56|0.03017379
00:51:57|0.03017379
00:51:58|0.03017626
00:51:59|0.03017626
00:51:59|0.03017626
00:52:01|0.03017432
00:52:01|0.03017427
00:52:03|0.03017427
00:52:03|0.03017427
00:52:05|0.03017427
00:52:06|0.03017427
00:52:07|0.03017427
00:52:08|0.03017427
00:52:08|0.03017427
00:52:09|0.03017427
00:52:11|0.03017427
00:52:12|0.03017427
00:52:13|0.03017427
00:52:14|0.03017427
00:52:15|0.03017427
00:52:16|0.03017427
00:52:17|0.03017427
00:52:18|0.03015411
00:52:19|0.03015411
00:52:20|0.03015411
00:52:21|0.03015411
00:52:22|0.03015411
00:52:23|0.03015411
00:52:24|0.03015411
00:52:25|0.03015411
00:52:26|0.03015411
00:52:27|0.03015411
00:52:29|0.03015411
00:52:29|0.03015411
00:52:31|0.03015411
00:52:32|0.03015411
00:52:33|0.03015411
00:52:34|0.03015411
00:52:35|0.03015411
00:52:36|0.03015411
00:52:38|0.03015411
00:52:39|0.03015411
00:52:39|0.03015411
00:52:40|0.03015411
00:52:41|0.03015411
00:52:42|0.03015411
00:52:43|0.03015411
00:52:44|0.03015411
00:52:46|0.03015411
00:52:46|0.03015411
00:52:47|0.03015411
00:52:49|0.03015411
00:52:49|0.03015411
00:52:50|0.03015411
00:52:52|0.03015411
00:52:53|0.03015411
00:52:54|0.03015411
00:52:54|0.03015411
00:52:56|0.03015411
00:52:57|0.03015411
00:52:58|0.03014736
00:52:58|0.03014736
00:53:00|0.03014736
00:53:01|0.03014921
00:53:02|0.03014921
00:53:03|0.03014921
00:53:04|0.03014921
00:53:05|0.03014921
00:53:06|0.03014921
00:53:07|0.03015808
00:53:08|0.03015808
00:53:09|0.03015808
00:53:10|0.03016109
00:53:11|0.03016109
00:53:12|0.03016109
00:53:13|0.03016109
00:53:14|0.03016109
00:53:15|0.03018354
00:53:16|0.03018354
00:53:17|0.03018354
00:53:18|0.03018354
00:53:19|0.03018354
00:53:20|0.03018354
00:53:21|0.03018354
00:53:22|0.03018354
00:53:23|0.03018354
00:53:24|0.03018354
00:53:25|0.03018354
00:53:26|0.03018354
00:53:27|0.03018354
00:53:28|0.03018354
00:53:29|0.03018354
00:53:30|0.03018354
00:53:32|0.03018354
00:53:32|0.03018354
00:53:34|0.03018354
00:53:34|0.03018057
00:53:35|0.03018057
00:53:37|0.03018057
00:53:38|0.03018057
00:53:38|0.03018057
00:53:40|0.03019158
00:53:41|0.03019158
00:53:42|0.03019158
00:53:42|0.03019158
00:53:43|0.03019158
00:53:45|0.03019158
00:53:46|0.03019434
00:53:47|0.03019434
00:53:48|0.03019434
00:53:49|0.03020525
00:53:50|0.03020525
00:53:51|0.03020525
00:53:52|0.03020525
00:53:53|0.03020525
00:53:54|0.03020525
00:53:55|0.03023236
00:53:56|0.03022359
00:53:57|0.03022359
00:53:58|0.03022359
00:53:59|0.03022359
00:54:00|0.03022359
00:54:01|0.03022359
00:54:02|0.03022359
00:54:03|0.03022359
00:54:04|0.03022359
00:54:05|0.03022359
00:54:06|0.03022359
00:54:07|0.03022359
00:54:08|0.03022359
00:54:09|0.03022359
00:54:10|0.03022359
00:54:11|0.03022359
00:54:12|0.03022359
00:54:13|0.03022359
00:54:14|0.03022359
00:54:15|0.03022359
00:54:16|0.03022359
00:54:17|0.03023995
00:54:19|0.03023995
00:54:19|0.03023995
00:54:20|0.03023995
00:54:21|0.03023995
00:54:22|0.03023995
00:54:23|0.03023995
00:54:24|0.03023995
00:54:26|0.03023995
00:54:27|0.03023995
00:54:27|0.03023995
00:54:29|0.03023995
00:54:30|0.03023995
00:54:31|0.03024176
00:54:33|0.03024176
00:54:33|0.03024176
00:54:35|0.03024176
00:54:36|0.03024176
00:54:37|0.03024176
00:54:37|0.03024176
00:54:39|0.03024176
00:54:39|0.03024176
00:54:40|0.03024176
00:54:42|0.03024176
00:54:42|0.03024176
00:54:43|0.03023385
00:54:44|0.03023385
00:54:45|0.03023385
00:54:46|0.03023385
00:54:47|0.03021785
00:54:49|0.03021785
00:54:49|0.03021787
00:54:50|0.03021787
00:54:51|0.03021815
00:54:53|0.03021815
00:54:54|0.03021815
00:54:54|0.03021815
00:54:56|0.03021815
00:54:57|0.03021815
00:54:58|0.03021815
00:54:59|0.03021815
00:55:00|0.03023084
00:55:01|0.03023408
00:55:02|0.03023408
00:55:03|0.03023408
00:55:04|0.03023408
00:55:05|0.03023408
00:55:06|0.03023408
00:55:07|0.03023408
00:55:08|0.03023408
00:55:09|0.03023408
00:55:10|0.03021874
00:55:11|0.03021874
00:55:12|0.03021874
00:55:13|0.03021874
00:55:14|0.0301946
00:55:15|0.03019405
00:55:16|0.03017269
00:55:17|0.03017269
00:55:18|0.03017267
00:55:19|0.03017267
00:55:20|0.03017267
00:55:21|0.03017267
00:55:22|0.03014196
00:55:23|0.03014196
00:55:24|0.03014196
00:55:25|0.03014196
00:55:26|0.03013297
00:55:27|0.03013297
00:55:28|0.03013297
00:55:29|0.03013088
00:55:30|0.03013088
00:55:32|0.03013088
00:55:33|0.03013095
00:55:35|0.03013095
00:55:35|0.03013095
00:55:37|0.03013095
00:55:38|0.03013095
00:55:39|0.03013095
00:55:40|0.03013095
00:55:41|0.03013095
00:55:42|0.03013095
00:55:43|0.03013095
00:55:44|0.03013095
00:55:46|0.03013095
00:55:46|0.03013095
00:55:47|0.03013095
00:55:49|0.03013095
00:55:49|0.03013095
00:55:50|0.03013095
00:55:51|0.03013095
00:55:52|0.03013095
00:55:53|0.03013095
00:55:54|0.03013095
00:55:55|0.03013095
00:55:56|0.03013095
00:55:57|0.03013095
00:55:58|0.03013095
00:55:59|0.03013095
00:56:00|0.03013095
00:56:01|0.03013095
00:56:02|0.03013095
00:56:04|0.03013301
00:56:05|0.03013301
00:56:05|0.03013301
00:56:06|0.03011191
00:56:07|0.03012396
00:56:08|0.03012396
00:56:09|0.03012013
00:56:10|0.03012013
00:56:12|0.03012013
00:56:12|0.03012013
00:56:14|0.03012013
00:56:15|0.03012013
00:56:15|0.03012013
00:56:16|0.03012013
00:56:17|0.03012013
00:56:18|0.03012013
00:56:19|0.03012013
00:56:20|0.03012013
00:56:22|0.03012013
00:56:22|0.03012013
00:56:24|0.03012013
00:56:24|0.03012013
00:56:25|0.03012013
00:56:27|0.03012013
00:56:28|0.03012013
00:56:28|0.03012013
00:56:29|0.03012798
00:56:30|0.03013508
00:56:32|0.03013508
00:56:34|0.030136
00:56:35|0.030136
00:56:36|0.030136
00:56:37|0.030136
00:56:38|0.030136
00:56:39|0.03014316
00:56:40|0.03014316
00:56:41|0.03014316
00:56:42|0.03014316
00:56:43|0.03014316
00:56:44|0.03014316
00:56:45|0.03014316
00:56:46|0.03014316
00:56:48|0.03014316
00:56:48|0.03014316
00:56:50|0.03014316
00:56:50|0.03014316
00:56:51|0.03014316
00:56:52|0.03014316
00:56:54|0.03014316
00:56:55|0.03014316
00:56:55|0.03014316
00:56:56|0.03014316
00:56:58|0.03014316
00:56:58|0.03014316
00:57:00|0.03014316
00:57:00|0.03014316
00:57:02|0.03014316
00:57:02|0.03014316
00:57:03|0.03014316
00:57:05|0.03014316
00:57:05|0.03014316
00:57:06|0.030134
00:57:07|0.030134
00:57:08|0.030134
00:57:09|0.030134
00:57:11|0.030134
00:57:11|0.030134
00:57:12|0.030134
00:57:13|0.030134
00:57:14|0.03013403
00:57:16|0.03013403
00:57:16|0.03013403
00:57:17|0.03013399
00:57:18|0.03013399
00:57:19|0.03013399
00:57:20|0.03013399
00:57:21|0.03013399
00:57:22|0.03013399
00:57:23|0.03013399
00:57:24|0.03013399
00:57:25|0.03014314
00:57:26|0.03014314
00:57:27|0.03014314
00:57:28|0.03014314
00:57:29|0.03014314
00:57:31|0.03014314
00:57:31|0.03014314
00:57:32|0.03014314
00:57:34|0.03014314
00:57:35|0.03014314
00:57:36|0.03014314
00:57:37|0.03014314
00:57:38|0.03014314
00:57:39|0.03014314
00:57:40|0.03014314
00:57:42|0.03014314
00:57:43|0.03014314
00:57:44|0.03014314
00:57:44|0.03014314
00:57:45|0.03014314
00:57:47|0.03014314
00:57:48|0.03014314
00:57:49|0.03013471
00:57:50|0.03013471
00:57:51|0.03013471
00:57:52|0.03013471
00:57:53|0.03013471
00:57:54|0.03013471
00:57:55|0.03013471
00:57:56|0.03013471
00:57:57|0.03013471
00:57:58|0.03013471
00:57:59|0.03013471
00:58:00|0.03013471
00:58:01|0.03013471
00:58:02|0.03013471
00:58:03|0.03013471
00:58:04|0.03013471
00:58:05|0.03013471
00:58:06|0.03013471
00:58:07|0.03013471
00:58:08|0.03014387
00:58:09|0.03014387
00:58:10|0.03014387
00:58:11|0.03014387
00:58:12|0.03014387
00:58:13|0.03014387
00:58:14|0.03014387
00:58:15|0.03014387
00:58:16|0.03014387
00:58:17|0.03014387
00:58:18|0.03014387
00:58:19|0.03014387
00:58:20|0.03014387
00:58:21|0.03013415
00:58:22|0.03013398
00:58:23|0.03013
00:58:24|0.03013
00:58:25|0.03013
00:58:26|0.03013
00:58:28|0.03013
00:58:28|0.03013
00:58:29|0.03013
00:58:30|0.03011191
00:58:31|0.03011191
00:58:32|0.03011191
00:58:34|0.03011191
00:58:35|0.03011191
00:58:36|0.03011191
00:58:36|0.03011191
00:58:38|0.03009642
00:58:39|0.03010096
00:58:40|0.03010096
00:58:41|0.03010096
00:58:42|0.03010096
00:58:43|0.03010096
00:58:44|0.03010096
00:58:45|0.03010096
00:58:46|0.03010096
00:58:47|0.03010096
00:58:48|0.03010096
00:58:49|0.03010096
00:58:50|0.03010096
00:58:51|0.03010096
00:58:52|0.03010096
00:58:53|0.03010096
00:58:54|0.03010096
00:58:55|0.03010096
00:58:56|0.03010096
00:58:57|0.03010096
00:58:58|0.03010096
00:58:59|0.03010096
00:59:00|0.03010096
00:59:01|0.03010381
00:59:02|0.03010381
00:59:03|0.03010381
00:59:04|0.03010381
00:59:05|0.03010381
00:59:06|0.03010381
00:59:07|0.03010381
00:59:08|0.03010381
00:59:09|0.03010389
00:59:10|0.03010381
00:59:11|0.03010381
00:59:12|0.03010381
00:59:14|0.03010381
00:59:14|0.03010381
00:59:15|0.03010381
00:59:17|0.03010381
00:59:17|0.03010381
00:59:18|0.03010377
00:59:19|0.03010377
00:59:20|0.03010377
00:59:21|0.03010377
00:59:22|0.03010377
00:59:23|0.03010377
00:59:24|0.03010377
00:59:25|0.03010377
00:59:26|0.03010377
00:59:27|0.03010377
00:59:29|0.03010377
00:59:29|0.03010377
00:59:30|0.03010377
00:59:31|0.03010377
00:59:32|0.03010377
00:59:33|0.03010377
00:59:35|0.03010377
00:59:36|0.03010377
00:59:37|0.03010377
00:59:38|0.03010377
00:59:40|0.03010377
00:59:40|0.03010377
00:59:42|0.03010377
00:59:43|0.03010377
00:59:43|0.03010377
00:59:44|0.03010377
00:59:46|0.03010377
00:59:46|0.03010377
00:59:48|0.03010377
00:59:49|0.03010377
00:59:50|0.03010377
00:59:51|0.030129
00:59:52|0.030129
00:59:53|0.030129
00:59:54|0.030129
00:59:55|0.030129
00:59:56|0.030129
00:59:57|0.030129
00:59:58|0.030129
00:59:59|0.030129
01:00:00|0.030129
01:00:01|0.030129
01:00:02|0.03012204
01:00:03|0.03012204
01:00:04|0.03012204
01:00:05|0.03012204
01:00:06|0.03012204
01:00:07|0.03012204
01:00:08|0.03012204
01:00:09|0.03012212
01:00:10|0.03012212
01:00:11|0.03012212
01:00:12|0.03012212
01:00:13|0.03013147
01:00:14|0.03013147
01:00:16|0.03013147
01:00:16|0.03013147
01:00:17|0.03013147
01:00:18|0.03013147
01:00:19|0.03013147
01:00:20|0.03013147
01:00:21|0.03013147
01:00:22|0.03013147
01:00:23|0.03013147
01:00:24|0.03013147
01:00:25|0.03013147
01:00:26|0.03013147
01:00:27|0.03013147
01:00:28|0.03013147
01:00:29|0.03013147
01:00:30|0.03013147
01:00:32|0.03013147
01:00:32|0.03013147
01:00:33|0.03013147
01:00:34|0.03013147
01:00:35|0.03013147
01:00:36|0.03013147
01:00:37|0.03013147
01:00:39|0.03013147
01:00:40|0.03011304
01:00:41|0.03012294
01:00:42|0.03012295
01:00:43|0.03012295
01:00:44|0.03012295
01:00:45|0.03012295
01:00:46|0.03014191
01:00:47|0.03013298
01:00:48|0.03013298
01:00:49|0.03013298
01:00:50|0.03013298
01:00:51|0.03013298
01:00:52|0.03013298
01:00:53|0.03013298
01:00:54|0.03013298
01:00:55|0.03013298
01:00:56|0.03013298
01:00:57|0.03013298
01:00:58|0.03013298
01:00:59|0.03014615
01:01:00|0.03014615
01:01:01|0.03014615
01:01:02|0.03015396
01:01:03|0.03015396
01:01:04|0.03015396
01:01:05|0.03015396
01:01:06|0.03015396
01:01:07|0.03015396
01:01:08|0.03015396
01:01:09|0.03015396
01:01:10|0.03015396
01:01:11|0.03016602
01:01:12|0.03016602
01:01:13|0.03016602
01:01:14|0.03016602
01:01:15|0.03016602
01:01:16|0.03016602
01:01:17|0.03016602
01:01:18|0.03016078
01:01:20|0.03016078
01:01:20|0.03016078
01:01:21|0.03016078
01:01:22|0.03016078
01:01:23|0.03016078
01:01:24|0.03016078
01:01:25|0.03016078
01:01:26|0.03016078
01:01:27|0.03016078
01:01:28|0.03016078
01:01:29|0.03016078
01:01:30|0.03016078
01:01:31|0.03016078
01:01:32|0.03016078
01:01:33|0.03016078
01:01:34|0.03016078
01:01:35|0.03016078
01:01:36|0.03016078
01:01:38|0.03016078
01:01:39|0.03016078
01:01:39|0.03016078
01:01:41|0.03016078
01:01:42|0.03016078
01:01:43|0.03016078
01:01:44|0.03016078
01:01:45|0.03016078
01:01:46|0.03016078
01:01:47|0.03016078
01:01:48|0.03016078
01:01:49|0.03016078
01:01:50|0.03016078
01:01:51|0.03016078
01:01:52|0.03016078
01:01:53|0.03016078
01:01:54|0.03016078
01:01:55|0.03016078
01:01:56|0.03016078
01:01:57|0.03016078
01:01:58|0.03016078
01:01:59|0.03016078
01:02:00|0.03016078
01:02:01|0.03016078
01:02:02|0.03015334
01:02:03|0.03015334
01:02:04|0.03015334
01:02:05|0.03014917
01:02:07|0.03014917
01:02:07|0.03014917
01:02:08|0.03014917
01:02:09|0.03014917
01:02:11|0.03014917
01:02:11|0.03014917
01:02:12|0.03014917
01:02:13|0.03014917
01:02:14|0.03014917
01:02:15|0.03014917
01:02:16|0.03014917
01:02:17|0.03014917
01:02:18|0.03014917
01:02:19|0.03014917
01:02:20|0.03015175
01:02:21|0.03015175
01:02:22|0.03015175
01:02:23|0.03015175
01:02:24|0.03014813
01:02:26|0.03014813
01:02:26|0.03014813
01:02:27|0.03014813
01:02:28|0.03014813
01:02:30|0.03014813
01:02:31|0.03014813
01:02:32|0.03014813
01:02:32|0.03014813
01:02:33|0.03014813
01:02:34|0.03014813
01:02:35|0.03014813
01:02:36|0.03014813
01:02:38|0.03013964
01:02:38|0.03013964
01:02:39|0.03013964
01:02:41|0.03013964
01:02:42|0.03013964
01:02:43|0.03013964
01:02:44|0.03013964
01:02:45|0.03013964
01:02:46|0.03013964
01:02:47|0.03013964
01:02:48|0.03013964
01:02:49|0.03013964
01:02:50|0.03013964
01:02:51|0.03013964
01:02:52|0.03013964
01:02:53|0.03013964
01:02:54|0.03013964
01:02:55|0.03013964
01:02:56|0.03013964
01:02:57|0.03012983
01:02:58|0.03012983
01:02:59|0.03012983
01:03:00|0.03012983
01:03:01|0.03012983
01:03:02|0.03012694
01:03:03|0.03012694
01:03:04|0.03012694
01:03:05|0.03012694
01:03:06|0.03012694
01:03:07|0.03012694
01:03:08|0.03012978
01:03:09|0.03012978
01:03:10|0.03012978
01:03:11|0.03012978
01:03:12|0.03012978
01:03:13|0.03012978
01:03:14|0.03012978
01:03:15|0.03012978
01:03:16|0.03012978
01:03:17|0.03012978
01:03:18|0.03012983
01:03:19|0.03012983
01:03:20|0.03012983
01:03:21|0.03012088
01:03:22|0.03012088
01:03:23|0.03012088
01:03:24|0.03012088
01:03:25|0.03012088
01:03:26|0.03012088
01:03:28|0.03012088
01:03:29|0.03012088
01:03:29|0.03012088
01:03:30|0.03012088
01:03:32|0.03012088
01:03:32|0.03012088
01:03:34|0.03012088
01:03:34|0.03012975
01:03:36|0.03010881
01:03:36|0.03010881
01:03:38|0.03010881
01:03:39|0.03010881
01:03:40|0.03009658
01:03:41|0.03009658
01:03:42|0.03009658
01:03:43|0.03009658
01:03:44|0.03009658
01:03:45|0.03009658
01:03:46|0.03009658
01:03:47|0.03009658
01:03:48|0.03009658
01:03:49|0.03009656
01:03:50|0.03009656
01:03:51|0.03009657
01:03:52|0.03009657
01:03:53|0.03009657
01:03:54|0.03009657
01:03:55|0.03009657
01:03:56|0.03009657
01:03:57|0.03009071
01:03:58|0.03009071
01:03:59|0.03009071
01:04:00|0.03009071
01:04:01|0.03008451
01:04:02|0.03008451
01:04:03|0.03008451
01:04:04|0.03006955
01:04:05|0.03006667
01:04:06|0.03006667
01:04:07|0.03006667
01:04:08|0.03006667
01:04:09|0.03006667
01:04:10|0.03006049
01:04:11|0.03005747
01:04:12|0.03005747
01:04:13|0.03005451
01:04:14|0.03004545
01:04:15|0.03004547
01:04:16|0.03004543
01:04:17|0.03001916
01:04:18|0.03001775
01:04:19|0.03001775
01:04:20|0.03001775
01:04:21|0.03001775
01:04:22|0.03003071
01:04:23|0.03003069
01:04:24|0.03003069
01:04:25|0.03003069
01:04:26|0.03002073
01:04:27|0.03001867
01:04:28|0.03001867
01:04:29|0.03001867
01:04:30|0.03001867
01:04:31|0.03001867
01:04:32|0.03000633
01:04:33|0.03000633
01:04:34|0.03000633
01:04:35|0.03000633
01:04:36|0.03000633
01:04:37|0.03000633
01:04:38|0.03000633
01:04:40|0.03000633
01:04:41|0.03000273
01:04:42|0.03000273
01:04:43|0.03000273
01:04:45|0.03000001
01:04:46|0.03000001
01:04:47|0.03000001
01:04:48|0.03001535
01:04:49|0.03
01:04:50|0.03
01:04:51|0.03
01:04:52|0.03
01:04:53|0.03
01:04:53|0.02999931
01:04:55|0.02999931
01:04:55|0.02999931
01:04:56|0.02999931
01:04:58|0.02999931
01:04:59|0.02999931
01:05:00|0.02999931
01:05:01|0.02999931
01:05:02|0.02999931
01:05:03|0.02999931
01:05:04|0.02999673
01:05:05|0.02999673
01:05:06|0.02999673
01:05:07|0.02999673
01:05:08|0.02999673
01:05:09|0.02999673
01:05:10|0.03000973
01:05:11|0.03000274
01:05:12|0.03000274
01:05:13|0.02999673
01:05:14|0.02999673
01:05:15|0.02999673
01:05:16|0.02999673
01:05:17|0.02999673
01:05:18|0.02999673
01:05:19|0.03000877
01:05:20|0.03000877
01:05:21|0.03000877
01:05:22|0.03000877
01:05:23|0.03000877
01:05:24|0.03000877
01:05:25|0.03000881
01:05:26|0.03000881
01:05:27|0.03000881
01:05:28|0.03000881
01:05:29|0.03000881
01:05:30|0.03000881
01:05:31|0.03000881
01:05:32|0.03000881
01:05:33|0.03000881
01:05:34|0.03000881
01:05:35|0.02999673
01:05:36|0.02999673
01:05:37|0.02999673
01:05:38|0.02999673
01:05:39|0.02999673
01:05:40|0.02999673
01:05:41|0.02999673
01:05:42|0.02999673
01:05:43|0.02999673
01:05:45|0.02999673
01:05:45|0.02999673
01:05:47|0.02999691
01:05:48|0.02999691
01:05:49|0.02999691
01:05:50|0.02999691
01:05:50|0.02999691
01:05:52|0.02999691
01:05:52|0.02999691
01:05:53|0.02999691
01:05:55|0.02999691
01:05:56|0.02999691
01:05:57|0.02999702
01:05:57|0.02999702
01:05:59|0.02999702
01:06:00|0.02999702
01:06:00|0.02999702
01:06:02|0.02999702
01:06:02|0.02999702
01:06:04|0.02999702
01:06:05|0.02999673
01:06:06|0.02999673
01:06:07|0.02999673
01:06:08|0.02999673
01:06:09|0.02999673
01:06:10|0.02999673
01:06:11|0.02999673
01:06:12|0.02999673
01:06:13|0.02999673
01:06:14|0.02999673
01:06:15|0.02999673
01:06:16|0.02999673
01:06:17|0.02999673
01:06:18|0.02999673
01:06:19|0.02999673
01:06:20|0.02999673
01:06:21|0.03000592
01:06:22|0.03000592
01:06:23|0.03000592
01:06:24|0.03000592
01:06:25|0.03000517
01:06:26|0.03000517
01:06:27|0.03000517
01:06:28|0.03000517
01:06:29|0.03000517
01:06:30|0.03000517
01:06:31|0.03000517
01:06:32|0.03000517
01:06:33|0.03000517
01:06:34|0.03000517
01:06:35|0.03000517
01:06:36|0.03000517
01:06:37|0.03000517
01:06:38|0.03000517
01:06:39|0.02999673
01:06:40|0.02999673
01:06:41|0.02999673
01:06:42|0.02999673
01:06:43|0.02997052
01:06:45|0.03000126
01:06:46|0.03000126
01:06:47|0.03000126
01:06:48|0.03000126
01:06:48|0.03000126
01:06:50|0.03000126
01:06:51|0.03000126
01:06:52|0.03000126
01:06:53|0.03000126
01:06:54|0.03000126
01:06:55|0.03000126
01:06:55|0.03000126
01:06:56|0.03000126
01:06:58|0.03000126
01:06:59|0.03000126
01:07:00|0.03000126
01:07:01|0.03000126
01:07:02|0.03000126
01:07:03|0.03000126
01:07:04|0.03000126
01:07:05|0.03000126
01:07:06|0.03000126
01:07:07|0.02998474
01:07:08|0.02998474
01:07:09|0.02998474
01:07:10|0.02998474
01:07:11|0.02998474
01:07:12|0.02998474
01:07:13|0.02998474
01:07:14|0.02998474
01:07:15|0.02998474
01:07:16|0.02998474
01:07:17|0.02998474
01:07:18|0.02998474
01:07:19|0.02998474
01:07:20|0.02998474
01:07:21|0.02998474
01:07:22|0.02998474
01:07:23|0.02998474
01:07:24|0.03000666
01:07:25|0.0300029
01:07:27|0.03001338
01:07:27|0.03001338
01:07:28|0.03002467
01:07:30|0.03002467
01:07:30|0.03002467
01:07:31|0.03002467
01:07:32|0.03003031
01:07:33|0.03003031
01:07:35|0.03003031
01:07:35|0.03003031
01:07:36|0.03003031
01:07:37|0.03003031
01:07:39|0.03003031
01:07:39|0.03003031
01:07:41|0.03003031
01:07:41|0.03003031
01:07:42|0.03004231
01:07:44|0.03004231
01:07:45|0.03003874
01:07:46|0.03003874
01:07:47|0.03003874
01:07:48|0.03003874
01:07:49|0.03003874
01:07:50|0.03002309
01:07:51|0.03002309
01:07:52|0.03002309
01:07:53|0.03002309
01:07:54|0.030031
01:07:55|0.030031
01:07:56|0.030031
01:07:57|0.030031
01:07:58|0.030031
01:07:59|0.030031
01:08:00|0.030031
01:08:01|0.030031
01:08:02|0.030031
01:08:04|0.030031
01:08:04|0.030031
01:08:06|0.030031
01:08:07|0.030031
01:08:07|0.030031
01:08:08|0.030031
01:08:10|0.0300208
01:08:10|0.0300208
01:08:11|0.03002081
01:08:12|0.03002081
01:08:13|0.03002081
01:08:14|0.03002081
01:08:15|0.03002081
01:08:16|0.03002081
01:08:17|0.03002081
01:08:18|0.03002081
01:08:19|0.03002081
01:08:20|0.03002081
01:08:21|0.03002081
01:08:22|0.03002081
01:08:24|0.03002081
01:08:24|0.03002081
01:08:25|0.03002081
01:08:26|0.03002081
01:08:28|0.03004232
01:08:28|0.03004232
01:08:29|0.03004232
01:08:30|0.03004232
01:08:31|0.03004232
01:08:32|0.03004232
01:08:33|0.03004232
01:08:34|0.03004232
01:08:35|0.03004232
01:08:36|0.03004232
01:08:38|0.03004232
01:08:38|0.03004232
01:08:39|0.03004232
01:08:40|0.03004232
01:08:41|0.03006776
01:08:42|0.03006776
01:08:44|0.03006776
01:08:45|0.030068
01:08:46|0.030068
01:08:47|0.030068
01:08:48|0.03007346
01:08:50|0.03007346
01:08:50|0.03007346
01:08:52|0.03007346
01:08:53|0.03007346
01:08:54|0.03007346
01:08:55|0.03007346
01:08:56|0.03007346
01:08:57|0.03007346
01:08:58|0.03007346
01:08:59|0.03007346
01:09:00|0.0300735
01:09:01|0.0300735
01:09:02|0.0300735
01:09:03|0.03008004
01:09:04|0.03008004
01:09:05|0.03008004
01:09:06|0.03008004
01:09:07|0.03008004
01:09:08|0.03008004
01:09:09|0.030101
01:09:10|0.030101
01:09:11|0.030101
01:09:12|0.030101
01:09:13|0.030101
01:09:14|0.030101
01:09:15|0.030101
01:09:16|0.03008187
01:09:17|0.03008187
01:09:18|0.03008187
01:09:19|0.03008187
01:09:20|0.03008287
01:09:21|0.03008287
01:09:22|0.03008287
01:09:23|0.03008287
01:09:25|0.03008287
01:09:25|0.03008287
01:09:26|0.03008225
01:09:27|0.03008225
01:09:28|0.03008445
01:09:30|0.03008445
01:09:30|0.03008445
01:09:31|0.03008445
01:09:32|0.030104
01:09:33|0.030104
01:09:34|0.030104
01:09:35|0.030104
01:09:36|0.030104
01:09:37|0.030104
01:09:38|0.030104
01:09:39|0.030104
01:09:41|0.030104
01:09:41|0.030104
01:09:42|0.030104
01:09:43|0.030104
01:09:45|0.030104
01:09:46|0.03011004
01:09:48|0.03011004
01:09:49|0.03011004
01:09:49|0.03011004
01:09:51|0.03011004
01:09:51|0.03011004
01:09:53|0.03011004
01:09:54|0.03011004
01:09:55|0.03011004
01:09:55|0.03011004
01:09:56|0.03011004
01:09:57|0.03011004
01:09:58|0.03011004
01:09:59|0.03011004
01:10:01|0.03012774
01:10:01|0.0301275
01:10:03|0.0301275
01:10:04|0.0301275
01:10:05|0.0301275
01:10:06|0.0301275
01:10:07|0.03013026
01:10:08|0.03014628
01:10:09|0.03014903
01:10:10|0.03015234
01:10:11|0.03015234
01:10:12|0.03015234
01:10:13|0.03015234
01:10:14|0.03015234
01:10:15|0.03015234
01:10:16|0.03016
01:10:17|0.03016
01:10:19|0.03015832
01:10:19|0.03015832
01:10:21|0.03015832
01:10:21|0.03015832
01:10:22|0.03015832
01:10:23|0.03015832
01:10:24|0.03015832
01:10:25|0.03015832
01:10:26|0.03015832
01:10:27|0.03015832
01:10:28|0.03015832
01:10:29|0.03015832
01:10:30|0.03015832
01:10:31|0.03015832
01:10:33|0.03015832
01:10:33|0.0301523
01:10:34|0.0301523
01:10:35|0.0301523
01:10:36|0.03015232
01:10:37|0.03015232
01:10:38|0.03015232
01:10:39|0.03015232
01:10:40|0.03015232
01:10:41|0.03015232
01:10:42|0.03015232
01:10:43|0.03015232
01:10:45|0.03015232
01:10:45|0.03015232
01:10:46|0.03015232
01:10:47|0.03015232
01:10:48|0.03015232
01:10:50|0.03015232
01:10:51|0.03015232
01:10:52|0.03015836
01:10:54|0.03015836
01:10:55|0.03015836
01:10:55|0.03015836
01:10:56|0.03015836
01:10:58|0.03015836
01:10:58|0.03015836
01:10:59|0.03015836
01:11:00|0.03015836
01:11:01|0.03015836
01:11:02|0.0301674
01:11:04|0.03017258
01:11:04|0.03017258
01:11:06|0.03017258
01:11:06|0.03017258
01:11:08|0.03017258
01:11:08|0.03017258
01:11:09|0.03017258
01:11:10|0.03017258
01:11:11|0.0301644
01:11:12|0.0301644
01:11:13|0.0301644
01:11:15|0.0301644
01:11:15|0.0301644
01:11:17|0.0301644
01:11:18|0.03017646
01:11:18|0.03017646
01:11:19|0.03017646
01:11:21|0.03017646
01:11:21|0.03017646
01:11:22|0.03017646
01:11:24|0.03017646
01:11:24|0.03017646
01:11:26|0.03017646
01:11:27|0.03017646
01:11:28|0.03017646
01:11:29|0.03017646
01:11:29|0.03017646
01:11:31|0.03017646
01:11:32|0.03017646
01:11:33|0.03017646
01:11:34|0.03017646
01:11:35|0.03017646
01:11:35|0.03017646
01:11:37|0.03017646
01:11:37|0.03017646
01:11:39|0.03017646
01:11:39|0.03017646
01:11:41|0.03018027
01:11:41|0.03018027
01:11:43|0.03018027
01:11:44|0.03018027
01:11:44|0.03018027
01:11:45|0.03018027
01:11:47|0.03018027
01:11:48|0.03018027
01:11:49|0.03018027
01:11:51|0.03016538
01:11:51|0.03016538
01:11:52|0.03016538
01:11:53|0.03016538
01:11:54|0.03016538
01:11:55|0.03016538
01:11:57|0.03016538
01:11:58|0.03016538
01:11:58|0.03016538
01:11:59|0.03016538
01:12:00|0.03016538
01:12:01|0.03016538
01:12:02|0.0301649
01:12:03|0.0301649
01:12:04|0.0301649
01:12:05|0.03016487
01:12:06|0.03015274
01:12:07|0.03015274
01:12:08|0.03015274
01:12:09|0.03015274
01:12:11|0.03015274
01:12:12|0.03015274
01:12:12|0.03015274
01:12:13|0.03015274
01:12:14|0.03015274
01:12:16|0.03015274
01:12:17|0.03015274
01:12:17|0.03015274
01:12:18|0.03015274
01:12:19|0.03015274
01:12:20|0.03015274
01:12:21|0.03014996
01:12:23|0.03014996
01:12:24|0.03014996
01:12:25|0.03017608
01:12:25|0.03017608
01:12:27|0.03017608
01:12:27|0.03017608
01:12:29|0.03016323
01:12:30|0.03016323
01:12:31|0.03016323
01:12:32|0.03016323
01:12:33|0.03016323
01:12:34|0.03016323
01:12:35|0.03016323
01:12:36|0.03016323
01:12:37|0.03016323
01:12:38|0.03016323
01:12:39|0.03016323
01:12:40|0.03016323
01:12:41|0.03016323
01:12:42|0.03016323
01:12:43|0.03016323
01:12:45|0.03016323
01:12:45|0.03016323
01:12:46|0.03016439
01:12:48|0.03016439
01:12:49|0.03016439
01:12:49|0.03016439
01:12:51|0.03016439
01:12:52|0.03016439
01:12:52|0.03016439
01:12:54|0.03016439
01:12:55|0.03016439
01:12:56|0.03016439
01:12:57|0.03016439
01:12:58|0.03016439
01:12:59|0.03016439
01:13:00|0.03016439
01:13:01|0.03016439
01:13:02|0.03016439
01:13:03|0.03016439
01:13:04|0.03016439
01:13:05|0.03016439
01:13:06|0.03016613
01:13:07|0.03020258
01:13:08|0.03020258
01:13:09|0.03020258
01:13:10|0.03020258
01:13:11|0.03020258
01:13:12|0.03020258
01:13:13|0.03020258
01:13:14|0.03020258
01:13:15|0.03020258
01:13:16|0.03020258
01:13:17|0.03020258
01:13:18|0.03020258
01:13:19|0.0302036
01:13:20|0.03017974
01:13:21|0.03017974
01:13:22|0.03020246
01:13:23|0.03020246
01:13:24|0.03020246
01:13:25|0.03020246
01:13:26|0.03020246
01:13:27|0.03019761
01:13:28|0.03019761
01:13:29|0.03019761
01:13:30|0.03019761
01:13:31|0.03019761
01:13:32|0.03019761
01:13:33|0.03019761
01:13:34|0.03019761
01:13:35|0.03019761
01:13:36|0.03018437
01:13:37|0.03018437
01:13:38|0.03018437
01:13:39|0.03018437
01:13:40|0.03018437
01:13:41|0.03018437
01:13:42|0.03018437
01:13:43|0.03018437
01:13:44|0.03018437
01:13:45|0.03018437
01:13:46|0.03018437
01:13:48|0.03018437
01:13:48|0.03018437
01:13:50|0.03018437
01:13:50|0.03018437
01:13:52|0.03018437
01:13:53|0.03018437
01:13:53|0.03018437
01:13:55|0.03018437
01:13:56|0.03018437
01:13:56|0.03018437
01:13:58|0.03018437
01:13:58|0.03018437
01:14:00|0.03018437
01:14:00|0.03018437
01:14:02|0.03018437
01:14:03|0.03018437
01:14:04|0.03018437
01:14:05|0.03018437
01:14:06|0.03018437
01:14:07|0.03020431
01:14:08|0.03020431
01:14:09|0.03020431
01:14:10|0.0301918
01:14:11|0.0301918
01:14:12|0.0301918
01:14:13|0.0301918
01:14:14|0.0301918
01:14:15|0.0301918
01:14:16|0.0301918
01:14:17|0.0301918
01:14:18|0.0301918
01:14:19|0.0301918
01:14:20|0.0301918
01:14:21|0.0301918
01:14:22|0.0301918
01:14:23|0.0301918
01:14:24|0.0301918
01:14:25|0.0301918
01:14:26|0.0301918
01:14:27|0.0301918
01:14:28|0.0301918
01:14:29|0.0301918
01:14:30|0.0301918
01:14:31|0.0301918
01:14:32|0.0301918
01:14:33|0.0301918
01:14:35|0.0301918
01:14:35|0.0301918
01:14:37|0.0301918
01:14:37|0.0301918
01:14:39|0.0301918
01:14:40|0.0301918
01:14:41|0.0301918
01:14:42|0.0301918
01:14:43|0.0301918
01:14:43|0.03018437
01:14:45|0.03018437
01:14:46|0.03018437
01:14:47|0.03018437
01:14:48|0.03018437
01:14:49|0.03018437
01:14:50|0.03019791
01:14:50|0.03020873
01:14:51|0.03022315
01:14:52|0.03021095
01:14:53|0.03021095
01:14:54|0.03021095
01:14:56|0.03021095
01:14:56|0.03021095
01:14:58|0.03021095
01:14:59|0.03021095
01:15:00|0.03021095
01:15:01|0.03021095
01:15:02|0.03021095
01:15:03|0.03021095
01:15:04|0.03021098
01:15:05|0.03021098
01:15:06|0.03021098
01:15:07|0.03021098
01:15:08|0.03021098
01:15:09|0.03022781
01:15:10|0.03022781
01:15:11|0.03022781
01:15:12|0.03022781
01:15:13|0.03022781
01:15:14|0.03021966
01:15:15|0.03021966
01:15:16|0.03021966
01:15:17|0.03021966
01:15:18|0.03021966
01:15:19|0.03021966
01:15:20|0.03021966
01:15:21|0.03021966
01:15:22|0.03021966
01:15:23|0.03021966
01:15:24|0.03021966
01:15:25|0.03021966
01:15:26|0.03021966
01:15:27|0.03021966
01:15:28|0.03021966
01:15:29|0.03021966
01:15:30|0.03017095
01:15:31|0.03016515
01:15:32|0.03016515
01:15:33|0.03016515
01:15:34|0.0301653
01:15:35|0.0301653
01:15:37|0.0301653
01:15:37|0.0301653
01:15:39|0.0301653
01:15:39|0.0301653
01:15:40|0.0301653
01:15:42|0.0301653
01:15:42|0.0301653
01:15:44|0.0301653
01:15:44|0.0301653
01:15:46|0.0301653
01:15:47|0.03016529
01:15:48|0.03016529
01:15:49|0.03016529
01:15:50|0.03016529
01:15:50|0.03016529
01:15:51|0.03016529
01:15:53|0.03016528
01:15:54|0.03016528
01:15:54|0.03016528
01:15:56|0.03016528
01:15:57|0.03016528
01:15:58|0.03016528
01:15:58|0.03016528
01:16:00|0.03018908
01:16:01|0.03018172
01:16:02|0.0301918
01:16:03|0.03019675
01:16:04|0.03019675
01:16:05|0.03017675
01:16:05|0.03017675
01:16:07|0.03017675
01:16:08|0.03017675
01:16:08|0.03017675
01:16:09|0.03017675
01:16:11|0.03017675
01:16:12|0.03017675
01:16:13|0.03017675
01:16:13|0.03017675
01:16:15|0.03017675
01:16:15|0.03017675
01:16:17|0.03017675
01:16:17|0.03017675
01:16:19|0.03017675
01:16:19|0.03017675
01:16:21|0.03017675
01:16:22|0.03017675
01:16:23|0.03017675
01:16:23|0.03017675
01:16:24|0.03017675
01:16:25|0.03017675
01:16:26|0.03017675
01:16:27|0.03017675
01:16:29|0.03017675
01:16:29|0.03017675
01:16:30|0.03017675
01:16:31|0.03015321
01:16:32|0.03015321
01:16:33|0.03015321
01:16:34|0.03015321
01:16:36|0.03015321
01:16:36|0.03015321
01:16:39|0.03015321
01:16:40|0.03015321
01:16:41|0.03015321
01:16:42|0.03015321
01:16:43|0.03015321
01:16:44|0.03015321
01:16:45|0.03015321
01:16:46|0.03015321
01:16:47|0.03015321
01:16:48|0.03015321
01:16:49|0.03015321
01:16:50|0.03012544
01:16:51|0.03012544
01:16:52|0.03012544
01:16:53|0.03012544
01:16:54|0.03012544
01:16:55|0.03012542
01:16:56|0.03011099
01:16:57|0.03011099
01:16:58|0.03011099
01:16:59|0.03011099
01:17:00|0.03011099
01:17:01|0.03011099
01:17:02|0.03011099
01:17:03|0.03011099
01:17:04|0.03011099
01:17:05|0.03011099
01:17:06|0.03011099
01:17:07|0.03011099
01:17:08|0.03011099
01:17:09|0.03011099
01:17:10|0.03011099
01:17:11|0.03011099
01:17:12|0.03011099
01:17:13|0.03011099
01:17:14|0.03011099
01:17:15|0.03011099
01:17:16|0.03011099
01:17:17|0.03011099
01:17:18|0.03011099
01:17:19|0.03011099
01:17:20|0.03011099
01:17:21|0.03011099
01:17:22|0.03011099
01:17:23|0.03011099
01:17:24|0.03011099
01:17:25|0.03011099
01:17:26|0.03011099
01:17:27|0.03011099
01:17:28|0.03011099
01:17:29|0.03012802
01:17:30|0.03012802
01:17:31|0.03012802
01:17:32|0.03012802
01:17:33|0.03012802
01:17:35|0.03012802
01:17:35|0.03012802
01:17:37|0.03012802
01:17:37|0.03012802
01:17:38|0.03012802
01:17:39|0.03012802
01:17:41|0.03012802
01:17:42|0.03013575
01:17:43|0.03013575
01:17:43|0.03013575
01:17:45|0.03013575
01:17:46|0.03013575
01:17:47|0.03015172
01:17:48|0.03015172
01:17:49|0.03015172
01:17:50|0.03015172
01:17:51|0.03013702
01:17:52|0.03013702
01:17:53|0.03013702
01:17:54|0.03013702
01:17:55|0.03013702
01:17:56|0.03013702
01:17:57|0.03013702
01:17:58|0.03013702
01:17:59|0.03013702
01:18:00|0.03013702
01:18:01|0.03013702
01:18:02|0.03013702
01:18:03|0.03013702
01:18:04|0.03013702
01:18:05|0.03013702
01:18:06|0.03015321
01:18:07|0.03015321
01:18:08|0.03015321
01:18:09|0.03015321
01:18:10|0.03015321
01:18:11|0.03015321
01:18:12|0.03015321
01:18:13|0.03015321
01:18:14|0.03015321
01:18:15|0.03015321
01:18:16|0.03015321
01:18:17|0.03015321
01:18:18|0.03015321
01:18:19|0.03015321
01:18:20|0.03015321
01:18:21|0.03015321
01:18:22|0.03015321
01:18:23|0.03015321
01:18:24|0.03015321
01:18:25|0.03015321
01:18:26|0.03015321
01:18:27|0.03015321
01:18:28|0.03015321
01:18:29|0.03015321
01:18:30|0.03015321
01:18:31|0.03016159
01:18:32|0.03016159
01:18:33|0.03016159
01:18:34|0.03016159
01:18:35|0.03016159
01:18:36|0.03017675
01:18:38|0.03017675
01:18:39|0.03017675
01:18:40|0.03017675
01:18:42|0.03017675
01:18:42|0.03017675
01:18:43|0.03017675
01:18:45|0.03017675
01:18:45|0.03017675
01:18:46|0.03017364
01:18:47|0.03017364
01:18:48|0.03017364
01:18:50|0.03017364
01:18:50|0.03017364
01:18:51|0.03017364
01:18:52|0.03017364
01:18:53|0.03017364
01:18:55|0.03017364
01:18:55|0.03017364
01:18:56|0.03017364
01:18:58|0.03017364
01:18:58|0.03017364
01:18:59|0.03017364
01:19:01|0.03017364
01:19:01|0.03017364
01:19:03|0.03017675
01:19:04|0.03017675
01:19:04|0.03017675
01:19:06|0.03017675
01:19:06|0.03017675
01:19:07|0.03017675
01:19:08|0.03017675
01:19:09|0.03017675
01:19:12|0.03019307
01:19:12|0.03019307
01:19:13|0.03020257
01:19:14|0.03020257
01:19:15|0.03020257
01:19:16|0.03020257
01:19:17|0.03020257
01:19:18|0.03020257
01:19:19|0.03020257
01:19:20|0.03020257
01:19:21|0.03020257
01:19:22|0.03020257
01:19:23|0.03020257
01:19:25|0.03020257
01:19:27|0.03019469
01:19:28|0.03019469
01:19:29|0.03019469
01:19:30|0.03019469
01:19:31|0.03019469
01:19:32|0.03019469
01:19:33|0.03019469
01:19:34|0.03019469
01:19:35|0.03019469
01:19:36|0.03019469
01:19:38|0.03019469
01:19:39|0.03019469
01:19:40|0.03019469
01:19:40|0.03019469
01:19:42|0.03019469
01:19:43|0.03017762
01:19:44|0.03017762
01:19:45|0.03017762
01:19:46|0.03017762
01:19:47|0.03017762
01:19:48|0.03017537
01:19:49|0.03017675
01:19:50|0.03017675
01:19:51|0.03017675
01:19:52|0.03017675
01:19:53|0.03017675
01:19:54|0.03017675
01:19:55|0.03017675
01:19:56|0.03017675
01:19:57|0.03017675
01:19:58|0.03017675
01:19:59|0.03017675
01:20:00|0.03017675
01:20:01|0.03014951
01:20:02|0.03014951
01:20:03|0.03014951
01:20:05|0.03014951
01:20:06|0.03014951
01:20:06|0.03014008
01:20:07|0.03014008
01:20:09|0.03014008
01:20:10|0.03014008
01:20:10|0.03014008
01:20:11|0.03012474
01:20:13|0.03011621
01:20:13|0.03011621
01:20:15|0.03011621
01:20:16|0.03012472
01:20:17|0.03010103
01:20:18|0.03010103
01:20:19|0.03010103
01:20:19|0.03010103
01:20:20|0.03010103
01:20:22|0.03010103
01:20:23|0.03010103
01:20:25|0.03010103
01:20:26|0.03010103
01:20:27|0.03010103
01:20:28|0.03010103
01:20:29|0.03010103
01:20:30|0.03010103
01:20:31|0.03010103
01:20:32|0.03010103
01:20:33|0.03010103
01:20:34|0.03010103
01:20:35|0.03010103
01:20:36|0.03013129
01:20:37|0.03013129
01:20:38|0.03013129
01:20:39|0.03013129
01:20:40|0.03013129
01:20:41|0.03013129
01:20:42|0.03013129
01:20:43|0.03013129
01:20:44|0.03013129
01:20:45|0.03013129
01:20:46|0.03013129
01:20:47|0.03013129
01:20:48|0.03013129
01:20:49|0.03013129
01:20:50|0.03013129
01:20:51|0.03013129
01:20:52|0.03013129
01:20:53|0.03011913
01:20:54|0.03011913
01:20:55|0.03012705
01:20:56|0.03012705
01:20:57|0.03012705
01:20:58|0.03012705
01:20:59|0.03012705
01:21:01|0.03012705
01:21:02|0.03012705
01:21:02|0.03012705
01:21:04|0.03012705
01:21:04|0.03012705
01:21:05|0.030101
01:21:06|0.030101
01:21:07|0.030101
01:21:08|0.030101
01:21:09|0.03010889
01:21:11|0.03010889
01:21:11|0.03010889
01:21:12|0.03010889
01:21:13|0.03010755
01:21:14|0.03010755
01:21:16|0.03010755
01:21:16|0.03010755
01:21:17|0.03010755
01:21:18|0.03010755
01:21:19|0.03010755
01:21:20|0.03010755
01:21:22|0.03010755
01:21:22|0.03010755
01:21:24|0.03010755
01:21:25|0.03010755
01:21:26|0.03010755
01:21:27|0.03010755
01:21:28|0.03010755
01:21:29|0.03010755
01:21:30|0.03010755
01:21:31|0.030101
01:21:32|0.030101
01:21:33|0.030101
01:21:34|0.030101
01:21:35|0.030101
01:21:36|0.030101
01:21:37|0.03010104
01:21:38|0.03010104
01:21:39|0.03010104
01:21:40|0.03010104
01:21:41|0.03010104
01:21:42|0.03010104
01:21:43|0.03010104
01:21:44|0.03010104
01:21:45|0.03010104
01:21:46|0.03010104
01:21:47|0.03010104
01:21:48|0.03010104
01:21:49|0.03010104
01:21:50|0.03010104
01:21:51|0.03010104
01:21:52|0.03010104
01:21:54|0.03010104
01:21:54|0.03010104
01:21:56|0.03010104
01:21:56|0.03010104
01:21:57|0.03010104
01:21:58|0.03010104
01:21:59|0.03010104
01:22:01|0.03010104
01:22:01|0.03010104
01:22:02|0.03010104
01:22:03|0.03010104
01:22:05|0.03010104
01:22:05|0.03010104
01:22:06|0.03010104
01:22:07|0.03010104
01:22:08|0.03010104
01:22:09|0.03010104
01:22:11|0.03010104
01:22:11|0.03010104
01:22:12|0.03010104
01:22:13|0.03010104
01:22:14|0.03010104
01:22:16|0.03010104
01:22:16|0.03010104
01:22:18|0.03010104
01:22:18|0.03010909
01:22:19|0.03010909
01:22:20|0.03010909
01:22:21|0.03010909
01:22:22|0.03010909
01:22:23|0.03010909
01:22:25|0.03010909
01:22:27|0.03010909
01:22:27|0.03010909
01:22:29|0.03010909
01:22:29|0.03010909
01:22:31|0.03010909
01:22:32|0.03010909
01:22:33|0.03010909
01:22:33|0.03010909
01:22:34|0.03012539
01:22:36|0.03012539
01:22:37|0.03013109
01:22:38|0.03013109
01:22:39|0.03013109
01:22:40|0.03013109
01:22:42|0.03013109
01:22:42|0.03013109
01:22:44|0.03013109
01:22:45|0.03013109
01:22:45|0.03013109
01:22:46|0.03013109
01:22:48|0.03013109
01:22:49|0.03013109
01:22:49|0.03013109
01:22:51|0.03013109
01:22:52|0.03013109
01:22:53|0.03013109
01:22:53|0.03013109
01:22:55|0.03013109
01:22:56|0.03013109
01:22:57|0.03013109
01:22:58|0.03013109
01:22:59|0.03013109
01:23:00|0.03013109
01:23:01|0.03013109
01:23:02|0.03013109
01:23:03|0.03013109
01:23:04|0.03013109
01:23:05|0.030101
01:23:06|0.030101
01:23:07|0.030101
01:23:08|0.030101
01:23:09|0.030101
01:23:10|0.030101
01:23:11|0.030101
01:23:13|0.030101
01:23:13|0.030101
01:23:14|0.030101
01:23:15|0.030101
01:23:17|0.030101
01:23:18|0.03007471
01:23:18|0.03007471
01:23:19|0.03007471
01:23:20|0.03007471
01:23:21|0.03007471
01:23:22|0.03007471
01:23:23|0.03007471
01:23:24|0.03007471
01:23:26|0.03007471
01:23:26|0.03007471
01:23:28|0.03007471
01:23:29|0.03007471
01:23:30|0.03007471
01:23:31|0.03007471
01:23:32|0.03007471
01:23:33|0.03007471
01:23:34|0.03007471
01:23:35|0.03007471
01:23:36|0.03007471
01:23:37|0.03007471
01:23:38|0.03007471
01:23:39|0.03007471
01:23:40|0.03007471
01:23:41|0.03007471
01:23:42|0.03007471
01:23:44|0.03009083
01:23:44|0.03009083
01:23:46|0.03009083
01:23:47|0.03009083
01:23:48|0.03009083
01:23:49|0.03009083
01:23:50|0.03009083
01:23:51|0.03009083
01:23:52|0.03009083
01:23:52|0.03009083
01:23:53|0.03009083
01:23:55|0.03009083
01:23:57|0.03009083
01:23:57|0.03009083
01:23:59|0.03009083
01:23:59|0.03009083
01:24:01|0.03009083
01:24:02|0.0301144
01:24:03|0.0301144
01:24:04|0.0301144
01:24:06|0.0301144
01:24:07|0.0301144
01:24:08|0.03010683
01:24:10|0.03010683
01:24:11|0.03010683
01:24:11|0.03010683
01:24:13|0.03010683
01:24:13|0.03010683
01:24:14|0.03010683
01:24:15|0.03010683
01:24:16|0.03010683
01:24:18|0.03010683
01:24:19|0.03010683
01:24:19|0.03010683
01:24:20|0.03010683
01:24:22|0.03010683
01:24:23|0.03010683
01:24:23|0.03010683
01:24:25|0.03010683
01:24:25|0.03010683
01:24:27|0.03010683
01:24:28|0.03010683
01:24:30|0.03010683
01:24:30|0.03012535
01:24:32|0.03012535
01:24:32|0.03012535
01:24:33|0.03012535
01:24:35|0.03009
01:24:35|0.03009
01:24:37|0.03009
01:24:38|0.03009
01:24:39|0.03009
01:24:40|0.03009
01:24:41|0.03009
01:24:42|0.03009
01:24:43|0.03009955
01:24:45|0.03009955
01:24:45|0.03009955
01:24:46|0.03009955
01:24:47|0.03009955
01:24:48|0.03009955
01:24:50|0.03009955
01:24:50|0.03009955
01:24:51|0.03009955
01:24:52|0.03010791
01:24:54|0.03010791
01:24:54|0.03010791
01:24:55|0.03010791
01:24:56|0.03010791
01:24:57|0.03010791
01:24:59|0.03010791
01:24:59|0.03010791
01:25:00|0.03010791
01:25:01|0.03010791
01:25:03|0.03010791
01:25:04|0.03010791
01:25:04|0.03010791
01:25:06|0.03010043
01:25:07|0.03010791
01:25:07|0.03010791
01:25:09|0.03010791
01:25:09|0.03010791
01:25:10|0.03010791
01:25:11|0.03010791
01:25:12|0.03010791
01:25:13|0.03010791
01:25:14|0.03010791
01:25:15|0.03010791
01:25:16|0.03010791
01:25:18|0.03010791
01:25:19|0.03010791
01:25:19|0.03010791
01:25:21|0.03010791
01:25:21|0.03010791
01:25:22|0.03010791
01:25:24|0.03010791
01:25:24|0.03010791
01:25:25|0.03010791
01:25:26|0.03010791
01:25:28|0.03010791
01:25:30|0.03010791
01:25:31|0.03010791
01:25:32|0.03010791
01:25:33|0.03010791
01:25:34|0.03010791
01:25:34|0.03010791
01:25:36|0.03010791
01:25:37|0.03010791
01:25:38|0.03010791
01:25:39|0.03008857
01:25:39|0.03008857
01:25:41|0.03008857
01:25:41|0.03008857
01:25:43|0.03008857
01:25:44|0.03008857
01:25:44|0.03007653
01:25:46|0.03007653
01:25:46|0.03007653
01:25:48|0.03007653
01:25:48|0.03007653
01:25:49|0.03005531
01:25:50|0.03005531
01:25:52|0.03005531
01:25:53|0.03005531
01:25:54|0.03005531
01:25:55|0.03005531
01:25:56|0.03005531
01:25:57|0.03005531
01:25:58|0.03005531
01:25:58|0.03005531
01:25:59|0.03005531
01:26:00|0.03005531
01:26:01|0.03005531
01:26:03|0.03005531
01:26:04|0.03005531
01:26:05|0.03005531
01:26:06|0.03005531
01:26:07|0.03005531
01:26:08|0.03005531
01:26:09|0.03005531
01:26:10|0.03005531
01:26:11|0.03005531
01:26:12|0.03005531
01:26:13|0.03005531
01:26:14|0.03005531
01:26:15|0.03005531
01:26:16|0.03005531
01:26:17|0.03005531
01:26:18|0.03005531
01:26:19|0.03005531
01:26:20|0.03008479
01:26:21|0.03008479
01:26:22|0.03008479
01:26:23|0.03008479
01:26:24|0.03008479
01:26:25|0.03008479
01:26:26|0.03008479
01:26:27|0.03008479
01:26:28|0.03008479
01:26:29|0.03008479
01:26:30|0.03008479
01:26:32|0.03008479
01:26:32|0.03008479
01:26:33|0.03008479
01:26:34|0.03008479
01:26:36|0.03008479
01:26:36|0.03008479
01:26:37|0.03008479
01:26:38|0.03008479
01:26:40|0.03008479
01:26:40|0.03008479
01:26:41|0.03008479
01:26:42|0.03008479
01:26:44|0.03008479
01:26:44|0.03008479
01:26:45|0.03008479
01:26:46|0.03008479
01:26:47|0.03008479
01:26:48|0.03008479
01:26:50|0.03008479
01:26:51|0.03008479
01:26:52|0.03008479
01:26:52|0.03008479
01:26:53|0.03009458
01:26:55|0.03009458
01:26:56|0.03009458
01:26:57|0.03009458
01:26:58|0.03009458
01:26:59|0.03009458
01:27:00|0.03009458
01:27:01|0.03009458
01:27:02|0.03009458
01:27:03|0.03009458
01:27:04|0.03009458
01:27:05|0.03009458
01:27:06|0.03009458
01:27:07|0.03009458
01:27:08|0.03009458
01:27:09|0.03009458
01:27:10|0.03009458
01:27:11|0.03009458
01:27:12|0.03009446
01:27:13|0.03009446
01:27:14|0.03009446
01:27:15|0.03009446
01:27:16|0.03009446
01:27:17|0.03009446
01:27:18|0.03009446
01:27:19|0.03010604
01:27:21|0.03010604
01:27:21|0.03010604
01:27:22|0.03010604
01:27:23|0.03010604
01:27:24|0.03010604
01:27:25|0.03010604
01:27:26|0.03010604
01:27:27|0.03010604
01:27:28|0.03010604
01:27:30|0.03010604
01:27:30|0.03010604
01:27:32|0.03010604
01:27:33|0.03010604
01:27:33|0.03010604
01:27:34|0.03010604
01:27:36|0.03010604
01:27:37|0.0300977
01:27:38|0.0300977
01:27:39|0.0300977
01:27:41|0.03010418
01:27:42|0.03010418
01:27:42|0.03010418
01:27:43|0.03010418
01:27:44|0.03010418
01:27:45|0.03010418
01:27:46|0.03010418
01:27:47|0.03010418
01:27:48|0.03010418
01:27:49|0.03010418
01:27:50|0.03010418
01:27:52|0.03010418
01:27:53|0.03010418
01:27:54|0.03010099
01:27:55|0.03010099
01:27:56|0.03008235
01:27:57|0.03008235
01:27:58|0.03008235
01:27:59|0.03008235
01:28:00|0.03008235
01:28:01|0.03008235
01:28:02|0.03008235
01:28:03|0.03008235
01:28:04|0.03008235
01:28:05|0.03008235
01:28:06|0.03008235
01:28:07|0.03008235
01:28:08|0.03008235
01:28:09|0.03008235
01:28:10|0.03007657
01:28:11|0.03007657
01:28:12|0.03007657
01:28:13|0.03007657
01:28:14|0.03007657
01:28:15|0.03007657
01:28:16|0.03007657
01:28:17|0.03007657
01:28:18|0.03007657
01:28:19|0.03007657
01:28:20|0.03007657
01:28:21|0.03007657
01:28:22|0.03007657
01:28:23|0.03007657
01:28:24|0.03007657
01:28:25|0.03007657
01:28:26|0.03007921
01:28:27|0.03007921
01:28:28|0.0300792
01:28:29|0.03008707
01:28:30|0.03008707
01:28:32|0.03008707
01:28:32|0.03008707
01:28:34|0.03008707
01:28:34|0.03008707
01:28:36|0.03008707
01:28:36|0.03008707
01:28:37|0.03008707
01:28:39|0.03008707
01:28:39|0.03008707
01:28:41|0.03008707
01:28:42|0.03008707
01:28:42|0.03008653
01:28:43|0.03008653
01:28:44|0.03007752
01:28:45|0.03007752
01:28:47|0.03007752
01:28:47|0.03007752
01:28:49|0.03008707
01:28:50|0.03008707
01:28:51|0.03008912
01:28:53|0.0300861
01:28:53|0.0300861
01:28:55|0.03008608
01:28:55|0.03008608
01:28:56|0.03008608
01:28:57|0.03008608
01:28:58|0.03008608
01:28:59|0.03008608
01:29:00|0.03008608
01:29:01|0.03008608
01:29:02|0.03008007
01:29:03|0.03008007
01:29:04|0.03008007
01:29:05|0.03008007
01:29:06|0.03008007
01:29:07|0.03008007
01:29:09|0.03008007
01:29:09|0.03008007
01:29:11|0.03008007
01:29:11|0.03008007
01:29:12|0.03008007
01:29:13|0.03008007
01:29:14|0.03008007
01:29:15|0.03008007
01:29:17|0.03008007
01:29:18|0.03008007
01:29:18|0.03008007
01:29:19|0.03008007
01:29:20|0.03008007
01:29:21|0.03008007
01:29:23|0.03008007
01:29:23|0.03008007
01:29:25|0.03008007
01:29:25|0.03008007
01:29:26|0.03008007
01:29:27|0.03008007
01:29:28|0.03008007
01:29:29|0.03008007
01:29:30|0.03008007
01:29:32|0.03008007
01:29:33|0.03008007
01:29:34|0.03008007
01:29:35|0.03008007
01:29:36|0.03008007
01:29:37|0.03008007
01:29:39|0.03008007
01:29:39|0.03008007
01:29:41|0.03008007
01:29:42|0.03008007
01:29:43|0.03008007
01:29:45|0.03008007
01:29:45|0.03008007
01:29:46|0.03008007
01:29:48|0.03008007
01:29:48|0.03008007
01:29:50|0.03008007
01:29:50|0.03008007
01:29:51|0.03008007
01:29:52|0.03008007
01:29:53|0.0300428
01:29:54|0.03006504
01:29:55|0.03006504
01:29:56|0.03006504
01:29:58|0.03006504
01:29:58|0.03006807
01:29:59|0.03006807
01:30:01|0.03006807
01:30:02|0.03006807
01:30:03|0.03006807
01:30:04|0.03006807
01:30:05|0.03006807
01:30:06|0.03006807
01:30:07|0.03006807
01:30:08|0.03006807
01:30:09|0.03005952
01:30:10|0.03005952
01:30:11|0.03005952
01:30:12|0.03005952
01:30:13|0.03005952
01:30:14|0.03005952
01:30:15|0.03005952
01:30:16|0.03005952
01:30:17|0.03005952
01:30:18|0.03005952
01:30:19|0.03005952
01:30:20|0.03006639
01:30:21|0.03005988
01:30:22|0.03005988
01:30:23|0.03005988
01:30:24|0.03005993
01:30:25|0.03005993
01:30:26|0.03005993
01:30:28|0.03005993
01:30:29|0.03006
01:30:30|0.03006
01:30:31|0.03006
01:30:31|0.03006
01:30:32|0.03006
01:30:34|0.03006
01:30:35|0.0300553
01:30:35|0.0300553
01:30:36|0.03005457
01:30:38|0.03005457
01:30:38|0.03005457
01:30:39|0.03005457
01:30:41|0.03005457
01:30:42|0.03003862
01:30:43|0.03004326
01:30:44|0.03004326
01:30:45|0.03004326
01:30:47|0.03004326
01:30:47|0.03004326
01:30:49|0.03004326
01:30:49|0.03004326
01:30:50|0.03004326
01:30:52|0.03004326
01:30:52|0.03004326
01:30:53|0.03004326
01:30:55|0.03004326
01:30:56|0.03004326
01:30:56|0.03005056
01:30:58|0.03005056
01:30:59|0.03005056
01:31:00|0.03005056
01:31:01|0.03004043
01:31:01|0.03004043
01:31:03|0.03004043
01:31:03|0.03004043
01:31:10|0.03004043
01:31:10|0.03004043
01:31:11|0.03004043
01:31:12|0.03004043
01:31:13|0.03004043
01:31:14|0.03004043
01:31:15|0.03004043
01:31:16|0.03004043
01:31:17|0.03004043
01:31:18|0.03004324
01:31:20|0.03004324
01:31:21|0.03004324
01:31:22|0.03004324
01:31:23|0.03004324
01:31:24|0.03004324
01:31:25|0.03004324
01:31:25|0.03004324
01:31:27|0.0300518
01:31:28|0.0300518
01:31:29|0.0300518
01:31:30|0.0300518
01:31:31|0.0300518
01:31:32|0.0300518
01:31:32|0.03004344
01:31:33|0.03004344
01:31:35|0.03004344
01:31:35|0.03003836
01:31:36|0.03003836
01:31:38|0.03003836
01:31:38|0.03003836
01:31:39|0.03003836
01:31:40|0.03003836
01:31:43|0.03003836
01:31:43|0.03003836
01:31:44|0.03003836
01:31:46|0.03003836
01:31:46|0.03003836
01:31:48|0.03003836
01:31:49|0.03003836
01:31:50|0.03003836
01:31:51|0.03003836
01:31:52|0.03003836
01:31:53|0.03003836
01:31:54|0.03003836
01:31:55|0.03003836
01:31:56|0.03003836
01:31:57|0.03003836
01:31:58|0.03003836
01:31:59|0.03003836
01:32:00|0.03003836
01:32:01|0.03003112
01:32:02|0.03003112
01:32:03|0.03003112
01:32:04|0.03003112
01:32:05|0.03003112
01:32:06|0.03003112
01:32:07|0.03003112
01:32:08|0.03003112
01:32:09|0.03003112
01:32:10|0.03003112
01:32:11|0.03003112
01:32:12|0.03003112
01:32:13|0.03003112
01:32:14|0.03003112
01:32:15|0.03003112
01:32:17|0.03003112
01:32:17|0.03003112
01:32:18|0.03003112
01:32:20|0.03003112
01:32:21|0.03003112
01:32:22|0.03003112
01:32:23|0.03003112
01:32:23|0.03003112
01:32:24|0.03003112
01:32:25|0.03003112
01:32:27|0.03003112
01:32:27|0.03003112
01:32:29|0.03000382
01:32:30|0.0300198
01:32:31|0.03000713
01:32:32|0.03000713
01:32:33|0.03000713
01:32:34|0.03000713
01:32:35|0.03000713
01:32:35|0.03000713
01:32:36|0.03000713
01:32:37|0.03000713
01:32:39|0.03000713
01:32:40|0.03000713
01:32:41|0.03000713
01:32:43|0.03000713
01:32:43|0.03000713
01:32:45|0.03000713
01:32:46|0.03000713
01:32:47|0.03000713
01:32:47|0.03000713
01:32:48|0.03000713
01:32:49|0.03000713
01:32:51|0.03000713
01:32:51|0.03000713
01:32:53|0.03000713
01:32:53|0.03000713
01:32:55|0.03000713
01:32:56|0.03000713
01:32:57|0.03000713
01:32:59|0.03
01:32:59|0.03
01:33:01|0.03
01:33:02|0.03
01:33:03|0.03
01:33:04|0.03001195
01:33:05|0.03001195
01:33:06|0.03001195
01:33:07|0.03001195
01:33:08|0.03001195
01:33:09|0.03001195
01:33:10|0.03001195
01:33:11|0.03001195
01:33:12|0.03001195
01:33:13|0.03
01:33:14|0.03
01:33:15|0.03
01:33:16|0.0299951
01:33:17|0.0299951
01:33:18|0.0299951
01:33:19|0.0299951
01:33:20|0.0299951
01:33:21|0.0299951
01:33:22|0.0299951
01:33:23|0.0299951
01:33:24|0.0299951
01:33:25|0.0299951
01:33:26|0.0299951
01:33:27|0.0299951
01:33:28|0.0299951
01:33:29|0.02998619
01:33:30|0.02998619
01:33:31|0.02998619
01:33:32|0.02998619
01:33:33|0.0299831
01:33:34|0.0299831
01:33:35|0.0299831
01:33:36|0.02998
01:33:37|0.02998
01:33:38|0.02998
01:33:40|0.02998
01:33:40|0.02998
01:33:41|0.02998
01:33:42|0.02998
01:33:43|0.02998
01:33:44|0.02998
01:33:45|0.02998
01:33:46|0.02998
01:33:47|0.02998
01:33:48|0.02998
01:33:50|0.02998
01:33:50|0.02998
01:33:52|0.02998
01:33:52|0.02998
01:33:53|0.02998
01:33:54|0.02998
01:33:55|0.02998
01:33:56|0.02998
01:33:57|0.02998
01:33:58|0.02998
01:33:59|0.02998
01:34:00|0.02998
01:34:01|0.02998
01:34:02|0.02998617
01:34:03|0.02998617
01:34:05|0.02998617
01:34:06|0.03000184
01:34:06|0.03000184
01:34:08|0.03000184
01:34:08|0.03000184
01:34:09|0.03000184
01:34:10|0.03000184
01:34:12|0.03000184
01:34:13|0.03000184
01:34:14|0.03000184
01:34:15|0.03000184
01:34:16|0.03000184
01:34:17|0.03000184
01:34:18|0.03000184
01:34:19|0.03000184
01:34:21|0.03000184
01:34:21|0.03000184
01:34:23|0.03000184
01:34:24|0.03000184
01:34:24|0.03000184
01:34:25|0.03000184
01:34:27|0.03000184
01:34:27|0.03000184
01:34:29|0.03000184
01:34:29|0.03000184
01:34:30|0.03000184
01:34:31|0.03000184
01:34:32|0.03000184
01:34:33|0.03000184
01:34:34|0.03000184
01:34:35|0.03000184
01:34:36|0.02998296
01:34:38|0.02998296
01:34:38|0.02998296
01:34:39|0.02998296
01:34:40|0.02998296
01:34:41|0.02998296
01:34:42|0.02998296
01:34:43|0.02998296
01:34:45|0.02998296
01:34:45|0.02998296
01:34:46|0.0299711
01:34:48|0.0299711
01:34:48|0.02996622
01:34:49|0.02996622
01:34:50|0.02996622
01:34:51|0.02996622
01:34:53|0.02996622
01:34:54|0.02996622
01:34:56|0.02996622
01:34:57|0.02997777
01:34:59|0.02997777
01:35:00|0.02997777
01:35:01|0.02997594
01:35:01|0.02997594
01:35:02|0.02997594
01:35:03|0.02997594
01:35:05|0.02997594
01:35:06|0.02996638
01:35:07|0.02996638
01:35:08|0.02996638
01:35:09|0.02996638
01:35:10|0.02996638
01:35:12|0.02995283
01:35:12|0.02995283
01:35:13|0.02995
01:35:14|0.02995
01:35:16|0.02995
01:35:17|0.02995
01:35:17|0.02995
01:35:18|0.02995
01:35:19|0.02995
01:35:20|0.02995
01:35:21|0.02995
01:35:22|0.02995
01:35:23|0.02995
01:35:25|0.02994712
01:35:26|0.02994744
01:35:27|0.02994744
01:35:28|0.02994744
01:35:30|0.02994744
01:35:31|0.02994744
01:35:31|0.02994744
01:35:32|0.02994744
01:35:33|0.02995545
01:35:34|0.02995545
01:35:35|0.02995545
01:35:36|0.02995545
01:35:38|0.02995545
01:35:38|0.02998282
01:35:39|0.02998279
01:35:41|0.02999282
01:35:41|0.02999282
01:35:42|0.02999282
01:35:43|0.02999582
01:35:44|0.02999582
01:35:46|0.02999582
01:35:46|0.02999582
01:35:47|0.02999582
01:35:49|0.02999582
01:35:49|0.02999582
01:35:50|0.0299956
01:35:52|0.0299956
01:35:52|0.0299956
01:35:53|0.0299956
01:35:55|0.0299956
01:35:56|0.0299956
01:35:57|0.0299956
01:35:59|0.0299956
01:35:59|0.0299956
01:36:01|0.0299956
01:36:01|0.0299956
01:36:03|0.0299956
01:36:04|0.02999593
01:36:04|0.02999593
01:36:06|0.02999593
01:36:07|0.02999593
01:36:08|0.02999593
01:36:10|0.02999593
01:36:10|0.02999593
01:36:11|0.02999593
01:36:13|0.02999593
01:36:13|0.02999595
01:36:14|0.02999595
01:36:16|0.02999595
01:36:16|0.02999595
01:36:18|0.02999595
01:36:18|0.02999578
01:36:19|0.02999578
01:36:20|0.02999578
01:36:21|0.02999578
01:36:23|0.02999578
01:36:23|0.02999578
01:36:24|0.02999578
01:36:25|0.02999578
01:36:27|0.02999578
01:36:28|0.02999578
01:36:29|0.02998058
01:36:30|0.02998058
01:36:31|0.02998058
01:36:32|0.02998058
01:36:33|0.02998058
01:36:34|0.02998058
01:36:35|0.02998058
01:36:36|0.02998058
01:36:37|0.02998058
01:36:38|0.02998058
01:36:39|0.02998058
01:36:40|0.02998058
01:36:41|0.02998058
01:36:42|0.02998058
01:36:43|0.02998058
01:36:44|0.02998058
01:36:45|0.02999532
01:36:46|0.02999532
01:36:47|0.02999532
01:36:48|0.02999532
01:36:49|0.02999532
01:36:50|0.02999532
01:36:51|0.02999532
01:36:52|0.02999532
01:36:53|0.02999532
01:36:54|0.02999532
01:36:55|0.02999532
01:36:57|0.02999532
01:36:57|0.02999532
01:36:59|0.02999532
01:37:01|0.02999532
01:37:02|0.02999532
01:37:02|0.02999532
01:37:03|0.02999532
01:37:04|0.02999532
01:37:05|0.02999532
01:37:06|0.02999532
01:37:08|0.02999532
01:37:09|0.02999532
01:37:10|0.02999532
01:37:10|0.02999532
01:37:12|0.02999532
01:37:12|0.02999532
01:37:14|0.02999532
01:37:15|0.02999532
01:37:16|0.02999532
01:37:17|0.02999532
01:37:18|0.02999532
01:37:19|0.02999532
01:37:20|0.02999532
01:37:21|0.02999532
01:37:22|0.02999532
01:37:23|0.02998018
01:37:24|0.02998018
01:37:25|0.02998018
01:37:26|0.02998018
01:37:27|0.02998018
01:37:28|0.02998018
01:37:29|0.02998018
01:37:30|0.02998018
01:37:32|0.02998018
01:37:32|0.02998018
01:37:33|0.02998018
01:37:34|0.02998018
01:37:35|0.02995997
01:37:36|0.02995997
01:37:37|0.02995997
01:37:38|0.02995997
01:37:39|0.02995997
01:37:40|0.02995997
01:37:41|0.02995997
01:37:42|0.02995997
01:37:43|0.02995997
01:37:44|0.02995997
01:37:45|0.02995997
01:37:46|0.02995997
01:37:47|0.02995997
01:37:48|0.02995997
01:37:49|0.02995997
01:37:50|0.02995997
01:37:52|0.02995997
01:37:52|0.02995997
01:37:53|0.02995997
01:37:55|0.02995997
01:37:57|0.02995997
01:37:57|0.02995997
01:37:58|0.02995997
01:38:00|0.02995997
01:38:00|0.02995997
01:38:02|0.02995997
01:38:02|0.02995997
01:38:03|0.02995997
01:38:05|0.02995997
01:38:06|0.02995997
01:38:07|0.02995997
01:38:08|0.02995997
01:38:09|0.02995997
01:38:10|0.02995997
01:38:11|0.02995997
01:38:12|0.02995997
01:38:13|0.02995997
01:38:14|0.02995997
01:38:15|0.02995997
01:38:17|0.02995997
01:38:18|0.02996779
01:38:18|0.02996779
01:38:19|0.02996779
01:38:20|0.02998054
01:38:22|0.02998054
01:38:22|0.02998054
01:38:23|0.02998054
01:38:24|0.02998054
01:38:26|0.02998054
01:38:26|0.02998054
01:38:27|0.02998054
01:38:28|0.02998054
01:38:30|0.02998054
01:38:30|0.02998054
01:38:31|0.02998054
01:38:32|0.02998054
01:38:34|0.02998054
01:38:34|0.02998054
01:38:35|0.02998054
01:38:36|0.02998054
01:38:38|0.02997768
01:38:38|0.02997768
01:38:40|0.02997768
01:38:40|0.02997768
01:38:41|0.02997768
01:38:42|0.02997768
01:38:43|0.02997768
01:38:44|0.02997768
01:38:45|0.02997768
01:38:46|0.02997768
01:38:47|0.02997768
01:38:49|0.02997768
01:38:50|0.02997768
01:38:50|0.02997768
01:38:51|0.02995999
01:38:52|0.02995999
01:38:53|0.02995999
01:38:54|0.02995999
01:38:55|0.02995999
01:38:57|0.02995999
01:38:58|0.02995999
01:39:00|0.02995999
01:39:00|0.02995999
01:39:01|0.02995999
01:39:03|0.02995999
01:39:04|0.02995999
01:39:05|0.02995999
01:39:05|0.02995999
01:39:07|0.02995999
01:39:07|0.02995999
01:39:09|0.02995999
01:39:10|0.02995999
01:39:11|0.02995999
01:39:12|0.02995999
01:39:12|0.02995999
01:39:13|0.02995999
01:39:15|0.02997014
01:39:16|0.02997014
01:39:17|0.02997014
01:39:18|0.02997014
01:39:19|0.02997014
01:39:20|0.02997014
01:39:21|0.02997014
01:39:22|0.02997014
01:39:23|0.02997014
01:39:24|0.02997014
01:39:25|0.02997014
01:39:26|0.02997014
01:39:27|0.02997014
01:39:28|0.02997014
01:39:29|0.02997014
01:39:30|0.02997014
01:39:31|0.02997014
01:39:32|0.02996976
01:39:33|0.02996976
01:39:34|0.02996976
01:39:35|0.02995595
01:39:36|0.02995595
01:39:37|0.02995595
01:39:38|0.02995595
01:39:39|0.02995595
01:39:40|0.02995595
01:39:41|0.02995595
01:39:42|0.02995595
01:39:43|0.02995595
01:39:44|0.02995595
01:39:45|0.02995595
01:39:46|0.02995595
01:39:47|0.02995595
01:39:48|0.02995595
01:39:49|0.02995595
01:39:50|0.02995595
01:39:51|0.02995595
01:39:53|0.02995594
01:39:53|0.02995594
01:39:54|0.02995594
01:39:55|0.02995594
01:39:57|0.02994948
01:39:57|0.02994948
01:39:59|0.02994948
01:40:00|0.02994948
01:40:01|0.02994948
01:40:03|0.02994948
01:40:04|0.02994948
01:40:04|0.02994948
01:40:05|0.02994948
01:40:06|0.02994948
01:40:07|0.02994948
01:40:08|0.02994948
01:40:10|0.02994948
01:40:10|0.02994798
01:40:11|0.02994798
01:40:13|0.02994798
01:40:13|0.02994798
01:40:14|0.02994798
01:40:15|0.02994798
01:40:16|0.02994798
01:40:17|0.02994798
01:40:18|0.02994781
01:40:19|0.02994781
01:40:20|0.02994781
01:40:22|0.02994781
01:40:22|0.02994781
01:40:23|0.02994781
01:40:25|0.029936
01:40:25|0.029936
01:40:26|0.029936
01:40:27|0.029936
01:40:28|0.029936
01:40:30|0.029936
01:40:31|0.029936
01:40:31|0.02993601
01:40:32|0.02993519
01:40:33|0.02993519
01:40:34|0.02993
01:40:35|0.02993
01:40:36|0.02992582
01:40:37|0.029925
01:40:38|0.029925
01:40:39|0.029925
01:40:40|0.02992402
01:40:41|0.02991871
01:40:42|0.02991871
01:40:43|0.02991871
01:40:44|0.02991871
01:40:45|0.02991871
01:40:46|0.02991871
01:40:48|0.02991576
01:40:48|0.02991576
01:40:49|0.02991576
01:40:50|0.02991576
01:40:51|0.02991083
01:40:52|0.02991083
01:40:53|0.02991204
01:40:54|0.02991204
01:40:55|0.02991
01:40:56|0.02990909
01:40:58|0.02990848
01:40:59|0.02990848
01:41:00|0.02990848
01:41:01|0.02989788
01:41:02|0.02989788
01:41:03|0.02989788
01:41:04|0.02989788
01:41:05|0.02989788
01:41:06|0.02989788
01:41:07|0.02989788
01:41:08|0.02989788
01:41:09|0.02989788
01:41:10|0.02989788
01:41:11|0.02989788
01:41:12|0.02989788
01:41:13|0.02989788
01:41:14|0.02989788
01:41:15|0.02989788
01:41:16|0.02992684
01:41:17|0.02993874
01:41:19|0.02993874
01:41:19|0.02993874
01:41:20|0.02993874
01:41:21|0.02993874
01:41:23|0.02993874
01:41:24|0.02993874
01:41:24|0.02993874
01:41:25|0.02992512
01:41:26|0.02992512
01:41:27|0.02992512
01:41:28|0.02992512
01:41:29|0.02992512
01:41:30|0.02992512
01:41:31|0.02992512
01:41:32|0.02992512
01:41:33|0.02992512
01:41:34|0.02991379
01:41:35|0.02991379
01:41:37|0.02991213
01:41:37|0.02991213
01:41:38|0.02991213
01:41:39|0.02991159
01:41:40|0.02991159
01:41:41|0.02990008
01:41:42|0.02989367
01:41:43|0.02989367
01:41:44|0.02988557
01:41:45|0.02988557
01:41:46|0.02988557
01:41:47|0.02988235
01:41:48|0.02988917
01:41:49|0.02988917
01:41:50|0.0299
01:41:51|0.0299
01:41:52|0.0299
01:41:53|0.0299
01:41:54|0.0299
01:41:55|0.0299
01:41:56|0.0299
01:41:57|0.0299
01:41:59|0.0299
01:42:00|0.02990197
01:42:01|0.02990197
01:42:02|0.0299079
01:42:03|0.02990178
01:42:04|0.02990178
01:42:05|0.02990178
01:42:06|0.02990178
01:42:07|0.02990178
01:42:08|0.02990178
01:42:09|0.02990178
01:42:10|0.02990001
01:42:11|0.02988024
01:42:12|0.02988024
01:42:13|0.02988024
01:42:14|0.02988024
01:42:15|0.02988024
01:42:16|0.02988024
01:42:17|0.02989589
01:42:18|0.02989589
01:42:19|0.02989589
01:42:20|0.02989589
01:42:21|0.02991261
01:42:22|0.02991261
01:42:23|0.02991261
01:42:24|0.02991261
01:42:25|0.02991261
01:42:27|0.02991261
01:42:27|0.02991261
01:42:28|0.02992399
01:42:29|0.02992399
01:42:30|0.02992399
01:42:31|0.02992399
01:42:32|0.02992399
01:42:33|0.02992399
01:42:34|0.02992399
01:42:35|0.02992399
01:42:37|0.02992399
01:42:37|0.02991543
01:42:38|0.02991543
01:42:39|0.02991543
01:42:40|0.02991543
01:42:41|0.02991543
01:42:42|0.02991543
01:42:43|0.02991543
01:42:44|0.02991543
01:42:45|0.02991543
01:42:46|0.02991543
01:42:47|0.02991543
01:42:48|0.02992011
01:42:49|0.02992011
01:42:50|0.02992011
01:42:52|0.02992011
01:42:52|0.02992011
01:42:53|0.02992011
01:42:54|0.02992011
01:42:55|0.02992011
01:42:56|0.02992011
01:42:57|0.02992011
01:42:58|0.02992011
01:43:00|0.02992011
01:43:02|0.02992011
01:43:02|0.02992011
01:43:04|0.02992011
01:43:04|0.02992011
01:43:06|0.02992011
01:43:07|0.02992011
01:43:08|0.02992011
01:43:09|0.02992011
01:43:09|0.02992011
01:43:11|0.02992011
01:43:12|0.02992011
01:43:13|0.02992011
01:43:14|0.02992011
01:43:15|0.02992011
01:43:16|0.02992011
01:43:17|0.02992011
01:43:18|0.02992011
01:43:19|0.02992011
01:43:20|0.02992011
01:43:21|0.02992011
01:43:22|0.02992655
01:43:23|0.02992655
01:43:24|0.02992655
01:43:25|0.02992655
01:43:26|0.02992655
01:43:27|0.02992655
01:43:28|0.02992655
01:43:29|0.02992655
01:43:30|0.02992655
01:43:31|0.02992655
01:43:32|0.02992655
01:43:34|0.02992655
01:43:34|0.02992655
01:43:35|0.02992655
01:43:36|0.02992655
01:43:37|0.02992655
01:43:38|0.02992875
01:43:39|0.02992875
01:43:40|0.02992875
01:43:41|0.02992875
01:43:43|0.02992655
01:43:44|0.02992655
01:43:44|0.02992655
01:43:45|0.02992875
01:43:46|0.02992875
01:43:47|0.02992875
01:43:48|0.02992875
01:43:49|0.02992875
01:43:50|0.02992875
01:43:51|0.02992875
01:43:52|0.02992875
01:43:53|0.02992875
01:43:55|0.02992875
01:43:56|0.02992875
01:43:56|0.02992875
01:43:57|0.02992875
01:43:59|0.02992875
01:44:00|0.02992875
01:44:00|0.02992875
01:44:02|0.02992875
01:44:03|0.02992875
01:44:04|0.02992875
01:44:05|0.02992875
01:44:06|0.02992875
01:44:08|0.02992875
01:44:09|0.02992875
01:44:09|0.02992875
01:44:10|0.02992875
01:44:11|0.02992875
01:44:13|0.02992875
01:44:14|0.02992875
01:44:15|0.02994362
01:44:15|0.02994362
01:44:16|0.02994362
01:44:18|0.02994362
01:44:18|0.02994362
01:44:20|0.02994793
01:44:20|0.02994793
01:44:21|0.02994793
01:44:22|0.02994793
01:44:23|0.02994793
01:44:25|0.02994793
01:44:25|0.02994793
01:44:26|0.02994793
01:44:27|0.02994793
01:44:28|0.02994793
01:44:29|0.02994793
01:44:31|0.02995605
01:44:31|0.02995605
01:44:33|0.02995605
01:44:34|0.02995605
01:44:34|0.02995605
01:44:36|0.02995605
01:44:37|0.02995605
01:44:37|0.0299599
01:44:38|0.0299599
01:44:39|0.0299599
01:44:40|0.0299599
01:44:42|0.0299599
01:44:43|0.0299599
01:44:44|0.02997768
01:44:45|0.02997768
01:44:45|0.02997768
01:44:47|0.02997768
01:44:48|0.02997768
01:44:50|0.02997768
01:44:50|0.02997768
01:44:51|0.02997768
01:44:52|0.02997768
01:44:53|0.02997768
01:44:54|0.02997768
01:44:55|0.02997768
01:44:56|0.02997768
01:44:57|0.02997768
01:44:58|0.02997768
01:44:59|0.02996499
01:45:01|0.02996499
01:45:02|0.02996499
01:45:03|0.02996499
01:45:04|0.02996499
01:45:05|0.02996499
01:45:06|0.02996499
01:45:07|0.02996499
01:45:08|0.02998364
01:45:09|0.02998364
01:45:10|0.02998364
01:45:11|0.02998364
01:45:12|0.02998364
01:45:13|0.02998364
01:45:14|0.02998364
01:45:15|0.02998364
01:45:16|0.02998364
01:45:17|0.02998364
01:45:18|0.02998364
01:45:19|0.02998364
01:45:20|0.02998386
01:45:21|0.02998386
01:45:22|0.02998386
01:45:23|0.02998386
01:45:24|0.02998386
01:45:25|0.02998386
01:45:26|0.02998386
01:45:27|0.02998386
01:45:28|0.02998386
01:45:29|0.02998386
01:45:30|0.02998386
01:45:31|0.02998386
01:45:32|0.02998386
01:45:33|0.02998386
01:45:34|0.02998386
01:45:35|0.02998386
01:45:36|0.02998386
01:45:37|0.02998386
01:45:38|0.02998386
01:45:39|0.02998386
01:45:40|0.02998386
01:45:41|0.02998386
01:45:42|0.02998386
01:45:43|0.02998386
01:45:44|0.02998386
01:45:45|0.02998386
01:45:46|0.02998386
01:45:47|0.02998364
01:45:48|0.02998364
01:45:49|0.02998364
01:45:50|0.02998364
01:45:51|0.02998364
01:45:52|0.02998363
01:45:53|0.02998363
01:45:54|0.02998363
01:45:55|0.02998363
01:45:56|0.02998363
01:45:57|0.02998363
01:45:58|0.02998363
01:45:59|0.02998363
01:46:00|0.02998363
01:46:01|0.02998363
01:46:03|0.02998363
01:46:04|0.02998363
01:46:05|0.02998363
01:46:07|0.02998363
01:46:08|0.02998363
01:46:08|0.02997773
01:46:10|0.02997773
01:46:11|0.02997768
01:46:12|0.02997768
01:46:13|0.02997768
01:46:13|0.02997768
01:46:15|0.02997768
01:46:16|0.02997768
01:46:16|0.02997768
01:46:18|0.02997773
01:46:18|0.02997221
01:46:20|0.02997221
01:46:20|0.02997221
01:46:21|0.02997221
01:46:23|0.02997221
01:46:23|0.02997221
01:46:25|0.02997221
01:46:26|0.02997221
01:46:27|0.02997221
01:46:28|0.02997221
01:46:29|0.02997221
01:46:30|0.02997221
01:46:31|0.02997221
01:46:32|0.02997221
01:46:33|0.02997221
01:46:34|0.02997221
01:46:35|0.02997221
01:46:36|0.02997221
01:46:37|0.02997221
01:46:38|0.02997221
01:46:39|0.02997221
01:46:40|0.02997221
01:46:41|0.02997221
01:46:42|0.02997221
01:46:43|0.02997221
01:46:44|0.02997221
01:46:45|0.02997221
01:46:46|0.02997221
01:46:47|0.02997221
01:46:48|0.02997221
01:46:49|0.02997221
01:46:50|0.02997687
01:46:51|0.02997687
01:46:52|0.02997687
01:46:53|0.02997687
01:46:54|0.02997687
01:46:55|0.02997687
01:46:56|0.02997687
01:46:57|0.02997687
01:46:58|0.02997687
01:46:59|0.02997687
01:47:00|0.02997687
01:47:01|0.02997687
01:47:02|0.02997712
01:47:03|0.02997712
01:47:04|0.02997712
01:47:05|0.02997712
01:47:06|0.02997712
01:47:07|0.02997712
01:47:08|0.02997712
01:47:09|0.02997712
01:47:10|0.02997712
01:47:11|0.02997712
01:47:12|0.02997175
01:47:13|0.02997175
01:47:14|0.02997175
01:47:15|0.02997175
01:47:16|0.02997175
01:47:17|0.02997175
01:47:18|0.02997175
01:47:20|0.02997175
01:47:20|0.02997175
01:47:21|0.02997175
01:47:22|0.02997175
01:47:23|0.02997175
01:47:24|0.02997175
01:47:25|0.02997175
01:47:26|0.02997175
01:47:28|0.02997175
01:47:28|0.02997175
01:47:30|0.02997175
01:47:30|0.02997175
01:47:32|0.02997175
01:47:32|0.02997175
01:47:33|0.02997175
01:47:35|0.02997175
01:47:36|0.02997175
01:47:36|0.02997175
01:47:37|0.02997175
01:47:38|0.02997175
01:47:39|0.02997175
01:47:40|0.02997175
01:47:41|0.02997175
01:47:43|0.02997175
01:47:43|0.02997175
01:47:44|0.02997175
01:47:45|0.02997175
01:47:46|0.02997175
01:47:47|0.02997175
01:47:49|0.02997175
01:47:49|0.02997175
01:47:50|0.02997175
01:47:51|0.02997175
01:47:52|0.02997175
01:47:53|0.02997175
01:47:54|0.02997175
01:47:55|0.02997175
01:47:56|0.02997175
01:47:57|0.02997175
01:47:59|0.02997175
01:47:59|0.02997175
01:48:00|0.02997175
01:48:02|0.02997175
01:48:02|0.02997175
01:48:04|0.02997175
01:48:04|0.0299871
01:48:06|0.0299871
01:48:06|0.0299871
01:48:08|0.0299871
01:48:09|0.0299871
01:48:10|0.0299871
01:48:10|0.0299871
01:48:11|0.0299871
01:48:13|0.0299871
01:48:13|0.0299871
01:48:15|0.0299871
01:48:16|0.0299871
01:48:17|0.0299871
01:48:18|0.0299871
01:48:19|0.02999584
01:48:20|0.02998625
01:48:21|0.02998625
01:48:22|0.02998625
01:48:23|0.02998625
01:48:24|0.02998633
01:48:25|0.02998633
01:48:26|0.02998633
01:48:27|0.02998633
01:48:28|0.02998633
01:48:29|0.02999545
01:48:30|0.02999545
01:48:31|0.02999545
01:48:32|0.02999545
01:48:33|0.02999545
01:48:34|0.02999545
01:48:35|0.02999545
01:48:36|0.02999545
01:48:37|0.02999545
01:48:38|0.02999545
01:48:39|0.02999545
01:48:40|0.02999545
01:48:41|0.02999545
01:48:42|0.0299871
01:48:43|0.0299871
01:48:44|0.0299871
01:48:45|0.0299871
01:48:46|0.0299871
01:48:47|0.0299871
01:48:48|0.0299871
01:48:49|0.0299871
01:48:50|0.0299871
01:48:51|0.0299871
01:48:52|0.0299871
01:48:53|0.0299871
01:48:54|0.0299871
01:48:55|0.0299871
01:48:56|0.0299871
01:48:57|0.0299871
01:48:58|0.0299871
01:48:59|0.02999585
01:49:00|0.02999585
01:49:01|0.02999585
01:49:02|0.02999585
01:49:03|0.02999585
01:49:04|0.02999585
01:49:05|0.02999585
01:49:06|0.02999585
01:49:07|0.02999585
01:49:08|0.02999585
01:49:09|0.02999585
01:49:10|0.02999585
01:49:11|0.02999585
01:49:12|0.02999585
01:49:13|0.02999585
01:49:14|0.02999585
01:49:15|0.02999585
01:49:16|0.02999585
01:49:17|0.02999585
01:49:18|0.03000487
01:49:19|0.03000487
01:49:20|0.03000487
01:49:21|0.03000487
01:49:22|0.0300286
01:49:23|0.0300286
01:49:24|0.0300286
01:49:25|0.0300286
01:49:26|0.0300286
01:49:28|0.0300286
01:49:28|0.03001723
01:49:29|0.03002862
01:49:30|0.03002862
01:49:31|0.03002862
01:49:32|0.03002862
01:49:33|0.03002864
01:49:35|0.03002864
01:49:35|0.03002864
01:49:37|0.03002864
01:49:37|0.03002864
01:49:39|0.03000524
01:49:39|0.03000524
01:49:40|0.03000524
01:49:42|0.03000524
01:49:42|0.03000524
01:49:43|0.03001815
01:49:45|0.03001815
01:49:45|0.03001815
01:49:46|0.03001815
01:49:47|0.03001815
01:49:49|0.03001815
01:49:49|0.03001815
01:49:50|0.03001815
01:49:52|0.03001089
01:49:53|0.03001089
01:49:54|0.02999797
01:49:55|0.02999797
01:49:56|0.02999797
01:49:57|0.02999797
01:49:58|0.02999797
01:49:59|0.02999797
01:50:00|0.02999593
01:50:01|0.02999593
01:50:02|0.02999593
01:50:03|0.02998712
01:50:04|0.02998712
01:50:05|0.02998712
01:50:07|0.02998712
01:50:08|0.0299871
01:50:09|0.0299871
01:50:10|0.0299871
01:50:10|0.0299871
01:50:12|0.0299871
01:50:12|0.0299871
01:50:14|0.0299871
01:50:15|0.0299871
01:50:16|0.0299871
01:50:17|0.02998982
01:50:18|0.02998982
01:50:19|0.02998982
01:50:20|0.02998982
01:50:21|0.02999213
01:50:22|0.02999213
01:50:23|0.02998204
01:50:24|0.02998204
01:50:25|0.02998204
01:50:26|0.02998204
01:50:27|0.02998204
01:50:28|0.02998204
01:50:29|0.02998204
01:50:30|0.02998204
01:50:31|0.03001391
01:50:32|0.03001974
01:50:33|0.03001974
01:50:34|0.03001974
01:50:36|0.03001974
01:50:37|0.03001974
01:50:37|0.03001974
01:50:38|0.03001974
01:50:40|0.03001974
01:50:40|0.03001974
01:50:41|0.03001974
01:50:42|0.03001974
01:50:43|0.03001974
01:50:44|0.03003497
01:50:46|0.03003497
01:50:46|0.03003497
01:50:47|0.03003497
01:50:49|0.03003308
01:50:49|0.03003308
01:50:50|0.03003308
01:50:51|0.03003308
01:50:52|0.03003308
01:50:54|0.03003308
01:50:55|0.03003308
01:50:56|0.03003308
01:50:58|0.03003308
01:50:58|0.03003308
01:50:59|0.03003308
01:51:01|0.03003308
01:51:01|0.03003308
01:51:02|0.03003308
01:51:03|0.03003308
01:51:05|0.03003308
01:51:06|0.03003308
01:51:06|0.03003308
01:51:07|0.03003308
01:51:09|0.03003308
01:51:10|0.03003308
01:51:11|0.03003308
01:51:12|0.03003308
01:51:13|0.03003308
01:51:14|0.03003308
01:51:15|0.03003308
01:51:16|0.03003308
01:51:17|0.03003308
01:51:18|0.03003308
01:51:19|0.03003308
01:51:21|0.03003308
01:51:21|0.03003308
01:51:22|0.03003308
01:51:24|0.03003308
01:51:24|0.03003308
01:51:25|0.03003308
01:51:27|0.03003308
01:51:28|0.03003308
01:51:29|0.03003308
01:51:30|0.03003308
01:51:31|0.03003308
01:51:32|0.03003308
01:51:33|0.03003308
01:51:34|0.03003308
01:51:36|0.03003308
01:51:37|0.03003308
01:51:38|0.03003308
01:51:38|0.03003308
01:51:40|0.03003308
01:51:41|0.03003308
01:51:42|0.03003308
01:51:42|0.03003308
01:51:44|0.03003308
01:51:44|0.03003308
01:51:45|0.03003308
01:51:47|0.03003308
01:51:47|0.03003308
01:51:48|0.03003308
01:51:49|0.03003308
01:51:50|0.03003308
01:51:52|0.0300192
01:51:52|0.0300192
01:51:54|0.0300192
01:51:55|0.0300192
01:51:56|0.0300192
01:51:57|0.0300192
01:51:58|0.0300192
01:51:59|0.0300192
01:52:00|0.0300192
01:52:01|0.0300192
01:52:02|0.0300192
01:52:03|0.0300192
01:52:04|0.0300192
01:52:05|0.0300192
01:52:06|0.0300192
01:52:07|0.0300192
01:52:08|0.0300192
01:52:09|0.0300192
01:52:10|0.0300136
01:52:11|0.0300136
01:52:12|0.0300136
01:52:13|0.0300136
01:52:14|0.0300136
01:52:15|0.0300136
01:52:16|0.03001087
01:52:17|0.03001087
01:52:18|0.03001087
01:52:19|0.03001087
01:52:20|0.03001087
01:52:21|0.03001087
01:52:23|0.02999259
01:52:24|0.02999259
01:52:25|0.02999259
01:52:26|0.02999259
01:52:27|0.02999259
01:52:28|0.02999259
01:52:29|0.02999259
01:52:30|0.02999259
01:52:31|0.02999259
01:52:32|0.02999875
01:52:33|0.02999875
01:52:35|0.02999875
01:52:35|0.02999875
01:52:37|0.02999875
01:52:38|0.02999875
01:52:39|0.02999875
01:52:39|0.02999875
01:52:41|0.02999875
01:52:42|0.02999875
01:52:43|0.02999875
01:52:44|0.02999875
01:52:45|0.02999875
01:52:46|0.02999875
01:52:47|0.02999875
01:52:48|0.02999875
01:52:49|0.02999875
01:52:50|0.02999875
01:52:51|0.02999875
01:52:52|0.02999875
01:52:53|0.02999875
01:52:54|0.02999875
01:52:56|0.02999875
01:52:57|0.02998058
01:52:59|0.02998058
01:53:00|0.02998058
01:53:01|0.02998058
01:53:02|0.02998058
01:53:03|0.02998058
01:53:04|0.02998058
01:53:05|0.02998058
01:53:06|0.02998058
01:53:07|0.02998058
01:53:08|0.02998058
01:53:09|0.02998058
01:53:10|0.02998058
01:53:11|0.02998058
01:53:12|0.02998058
01:53:13|0.02998058
01:53:14|0.02998058
01:53:15|0.02998058
01:53:16|0.02998058
01:53:17|0.02998058
01:53:18|0.02998058
01:53:19|0.02998058
01:53:20|0.02998058
01:53:21|0.02998058
01:53:22|0.02998062
01:53:23|0.02998062
01:53:24|0.02998062
01:53:25|0.02998062
01:53:26|0.02998062
01:53:27|0.02998062
01:53:28|0.02998062
01:53:29|0.02998062
01:53:30|0.02998062
01:53:31|0.02998062
01:53:32|0.02998062
01:53:33|0.02998062
01:53:34|0.02998062
01:53:35|0.02998062
01:53:37|0.02998062
01:53:37|0.02998062
01:53:39|0.02998063
01:53:40|0.02998063
01:53:40|0.02998063
01:53:42|0.02998063
01:53:43|0.02998063
01:53:44|0.02998063
01:53:45|0.02998063
01:53:46|0.02998063
01:53:47|0.02998063
01:53:47|0.02998063
01:53:49|0.02998063
01:53:50|0.02998063
01:53:51|0.02998063
01:53:52|0.02998063
01:53:53|0.02998063
01:53:54|0.02998063
01:53:55|0.02998063
01:53:57|0.02998063
01:53:57|0.02998063
01:53:58|0.02998063
01:54:00|0.02998063
01:54:01|0.02998063
01:54:01|0.02998063
01:54:03|0.02998063
01:54:04|0.02998063
01:54:05|0.02998142
01:54:06|0.02998142
01:54:07|0.02998142
01:54:08|0.02998142
01:54:09|0.02998142
01:54:10|0.02998142
01:54:11|0.02998142
01:54:12|0.02998142
01:54:13|0.02998142
01:54:14|0.02998142
01:54:15|0.02998142
01:54:16|0.02998142
01:54:17|0.02998142
01:54:18|0.02998142
01:54:19|0.02998142
01:54:20|0.02998142
01:54:21|0.02998142
01:54:22|0.02998142
01:54:23|0.02998142
01:54:24|0.02998142
01:54:25|0.02998142
01:54:26|0.02998142
01:54:27|0.02998142
01:54:28|0.02998142
01:54:30|0.02998142
01:54:31|0.02998142
01:54:32|0.02998142
01:54:32|0.02998142
01:54:34|0.02998142
01:54:36|0.02998142
01:54:36|0.02998142
01:54:37|0.02998142
01:54:39|0.02998142
01:54:40|0.02998142
01:54:41|0.02998142
01:54:42|0.02998142
01:54:43|0.02998142
01:54:44|0.02998142
01:54:45|0.02998147
01:54:46|0.02998147
01:54:47|0.02998147
01:54:48|0.02998147
01:54:49|0.02998147
01:54:50|0.02998147
01:54:51|0.02998147
01:54:52|0.02998147
01:54:53|0.02998147
01:54:54|0.02999396
01:54:55|0.02999396
01:54:56|0.02999396
01:54:57|0.02999396
01:54:58|0.02999396
01:55:00|0.02999396
01:55:00|0.02999875
01:55:01|0.02999875
01:55:03|0.02999875
01:55:03|0.02999875
01:55:04|0.02999875
01:55:05|0.02999875
01:55:07|0.02999875
01:55:07|0.02999875
01:55:08|0.02999875
01:55:10|0.02999875
01:55:10|0.02999875
01:55:11|0.02999875
01:55:12|0.02999875
01:55:14|0.02999875
01:55:15|0.02999875
01:55:16|0.0300075
01:55:17|0.0300075
01:55:18|0.0300075
01:55:19|0.0300075
01:55:20|0.0300075
01:55:21|0.0300075
01:55:22|0.0300075
01:55:23|0.0300075
01:55:24|0.0300075
01:55:25|0.0300075
01:55:26|0.0300075
01:55:27|0.0300075
01:55:28|0.0300075
01:55:29|0.0300075
01:55:30|0.0300075
01:55:31|0.0300075
01:55:32|0.0300075
01:55:33|0.0300075
01:55:35|0.0300075
01:55:35|0.0300075
01:55:36|0.0300075
01:55:38|0.0300075
01:55:38|0.0300075
01:55:40|0.0300075
01:55:40|0.0300075
01:55:41|0.0300075
01:55:43|0.0300075
01:55:43|0.0300075
01:55:44|0.0300075
01:55:46|0.0300075
01:55:46|0.0300075
01:55:47|0.0300075
01:55:48|0.0300075
01:55:50|0.0300075
01:55:50|0.0300075
01:55:52|0.0300075
01:55:52|0.029994
01:55:54|0.029994
01:55:55|0.02999453
01:55:56|0.02999453
01:55:57|0.02999453
01:55:57|0.02999453
01:55:59|0.02999453
01:56:00|0.02999453
01:56:01|0.02999453
01:56:01|0.02999453
01:56:03|0.02999453
01:56:04|0.02999453
01:56:05|0.02999453
01:56:05|0.02999453
01:56:07|0.02999453
01:56:08|0.02999453
01:56:09|0.02999453
01:56:09|0.02999453
01:56:10|0.02999453
01:56:11|0.02999453
01:56:12|0.02999453
01:56:13|0.02999453
01:56:15|0.02999453
01:56:15|0.02999453
01:56:16|0.02999453
01:56:18|0.02999453
01:56:19|0.03001389
01:56:20|0.0300178
01:56:21|0.0300178
01:56:22|0.0300178
01:56:23|0.0300178
01:56:24|0.0300178
01:56:24|0.0300178
01:56:26|0.0300178
01:56:27|0.0300178
01:56:27|0.0300178
01:56:29|0.0300178
01:56:30|0.0300178
01:56:31|0.0300178
01:56:32|0.0300178
01:56:32|0.0300178
01:56:33|0.0300178
01:56:35|0.0300178
01:56:37|0.0300178
01:56:37|0.0300178
01:56:38|0.0300178
01:56:40|0.0300178
01:56:41|0.0300178
01:56:42|0.0300178
01:56:43|0.0300178
01:56:44|0.0300178
01:56:45|0.0300178
01:56:46|0.03001997
01:56:48|0.03001997
01:56:49|0.03001997
01:56:49|0.03001997
01:56:50|0.03001997
01:56:51|0.03001997
01:56:52|0.03001997
01:56:54|0.03001997
01:56:55|0.03001997
01:56:56|0.03001997
01:56:57|0.03001997
01:56:59|0.03001997
01:56:59|0.03001997
01:57:00|0.03001997
01:57:02|0.03001997
01:57:02|0.03001997
01:57:04|0.03001997
01:57:04|0.03001997
01:57:05|0.03001997
01:57:06|0.03001997
01:57:08|0.03001997
01:57:08|0.03001997
01:57:09|0.03001997
01:57:11|0.03001997
01:57:12|0.03001997
01:57:13|0.03001997
01:57:14|0.03001997
01:57:15|0.03001997
01:57:16|0.03001997
01:57:17|0.03001997
01:57:18|0.02993664
01:57:19|0.02993664
01:57:20|0.02993664
01:57:21|0.02993664
01:57:22|0.02993664
01:57:23|0.02993664
01:57:24|0.02993664
01:57:25|0.02993664
01:57:27|0.02993664
01:57:27|0.02993664
01:57:28|0.02993664
01:57:29|0.02995539
01:57:30|0.02995539
01:57:31|0.02995539
01:57:32|0.02995539
01:57:33|0.02995539
01:57:35|0.02995539
01:57:36|0.02995539
01:57:37|0.02995539
01:57:38|0.02995539
01:57:39|0.02995539
01:57:40|0.02995539
01:57:41|0.02995539
01:57:42|0.02995538
01:57:43|0.02995538
01:57:44|0.02995538
01:57:45|0.02995538
01:57:46|0.02995538
01:57:47|0.02995538
01:57:48|0.02995538
01:57:49|0.02995538
01:57:51|0.02995538
01:57:52|0.02995538
01:57:52|0.02995538
01:57:53|0.02995538
01:57:55|0.02995538
01:57:55|0.02995538
01:57:56|0.02995538
01:57:57|0.02995538
01:57:58|0.02995538
01:58:00|0.02995539
01:58:00|0.02995539
01:58:01|0.02995539
01:58:03|0.02995539
01:58:04|0.02995539
01:58:04|0.02995539
01:58:06|0.02995539
01:58:06|0.02995539
01:58:07|0.02995539
01:58:08|0.02995539
01:58:10|0.02995539
01:58:11|0.02995539
01:58:12|0.02995539
01:58:13|0.02995539
01:58:14|0.02995539
01:58:15|0.02995539
01:58:16|0.02995539
01:58:17|0.02995539
01:58:18|0.02995539
01:58:19|0.02995539
01:58:20|0.02995539
01:58:21|0.02995539
01:58:22|0.02995539
01:58:23|0.02995539
01:58:24|0.02995539
01:58:25|0.02995539
01:58:26|0.02997698
01:58:27|0.02997698
01:58:28|0.02997698
01:58:29|0.02997698
01:58:30|0.02997698
01:58:31|0.02997698
01:58:32|0.02997698
01:58:33|0.02997698
01:58:34|0.02997698
01:58:35|0.02997698
01:58:37|0.02997737
01:58:37|0.02997737
01:58:38|0.02997737
01:58:40|0.02997737
01:58:40|0.02997202
01:58:41|0.02997202
01:58:42|0.02997202
01:58:43|0.02997202
01:58:44|0.02997202
01:58:45|0.02997202
01:58:47|0.02997202
01:58:48|0.02997698
01:58:49|0.02997698
01:58:50|0.02997698
01:58:51|0.02997698
01:58:53|0.02997698
01:58:53|0.02997698
01:58:55|0.02999384
01:58:55|0.02999384
01:58:56|0.02999384
01:58:57|0.02999384
01:58:58|0.02997965
01:58:59|0.02997965
01:59:00|0.02997965
01:59:01|0.02999452
01:59:02|0.02999452
01:59:04|0.02999452
01:59:05|0.02999452
01:59:06|0.02999452
01:59:07|0.02999452
01:59:08|0.02999452
01:59:09|0.02999452
01:59:10|0.02999452
01:59:11|0.02999452
01:59:12|0.02999452
01:59:13|0.02999452
01:59:14|0.02999452
01:59:15|0.02998914
01:59:16|0.02998914
01:59:17|0.03001249
01:59:18|0.03001997
01:59:19|0.03001997
01:59:20|0.03001997
01:59:21|0.03001997
01:59:22|0.03003319
01:59:23|0.03003319
01:59:24|0.03003319
01:59:26|0.03003319
01:59:26|0.03003319
01:59:28|0.03003319
01:59:29|0.03003319
01:59:30|0.03003319
01:59:31|0.03002723
01:59:33|0.03001607
01:59:34|0.03001607
01:59:35|0.03001607
01:59:35|0.03002744
01:59:37|0.03002744
01:59:39|0.03002744
01:59:40|0.03002744
01:59:40|0.03002744
01:59:42|0.03002744
01:59:43|0.03002744
01:59:45|0.03002744
01:59:46|0.03002744
01:59:47|0.03002744
01:59:48|0.03002744
01:59:49|0.03002744
01:59:49|0.03002744
01:59:51|0.03002744
01:59:52|0.03002744
01:59:54|0.03002744
01:59:54|0.03002744
01:59:55|0.03000761
01:59:57|0.03000761
01:59:57|0.03000761
01:59:59|0.03000761
02:00:00|0.03000761
02:00:01|0.03000761
02:00:01|0.03000761
02:00:02|0.03000761
02:00:04|0.03000761
02:00:06|0.03000761
02:00:06|0.03000761
02:00:07|0.03000761
02:00:09|0.03000761
02:00:09|0.03000761
02:00:10|0.03000761
02:00:11|0.03001607
02:00:12|0.03001607
02:00:13|0.03001607
02:00:14|0.03001607
02:00:15|0.03001607
02:00:16|0.03001607
02:00:17|0.03001607
02:00:18|0.03001607
02:00:19|0.03001607
02:00:20|0.03001607
02:00:21|0.03001607
02:00:22|0.03001607
02:00:23|0.03001607
02:00:24|0.03001607
02:00:26|0.03001607
02:00:27|0.03001607
02:00:29|0.03001607
02:00:30|0.03001607
02:00:31|0.03001607
02:00:32|0.03001607
02:00:33|0.03003342
02:00:33|0.03003342
02:00:35|0.03004545
02:00:36|0.03004545
02:00:37|0.03004545
02:00:37|0.03005264
02:00:39|0.03004852
02:00:40|0.03004852
02:00:41|0.03004852
02:00:41|0.03004852
02:00:43|0.03004852
02:00:44|0.03006
02:00:45|0.03006
02:00:46|0.03006
02:00:47|0.03006
02:00:48|0.03006
02:00:49|0.03006
02:00:50|0.03006
02:00:51|0.03006
02:00:52|0.03006
02:00:53|0.03006
02:00:54|0.03006
02:00:55|0.03006651
02:00:56|0.03007034
02:00:57|0.03007034
02:00:58|0.03007034
02:00:59|0.03007034
02:01:00|0.03007034
02:01:01|0.03007034
02:01:02|0.03007034
02:01:03|0.0300795
02:01:04|0.0300795
02:01:05|0.0300875
02:01:06|0.0300875
02:01:07|0.0301031
02:01:08|0.0301031
02:01:09|0.0301031
02:01:10|0.0301031
02:01:11|0.0301031
02:01:12|0.0301031
02:01:13|0.0301031
02:01:14|0.0301031
02:01:15|0.0300951
02:01:16|0.03010548
02:01:17|0.03010548
02:01:18|0.03010548
02:01:19|0.03009941
02:01:21|0.03009941
02:01:21|0.03009942
02:01:22|0.03009942
02:01:24|0.03009942
02:01:25|0.03009942
02:01:26|0.03009942
02:01:27|0.03009942
02:01:29|0.03009942
02:01:29|0.03009942
02:01:31|0.03009942
02:01:31|0.03009942
02:01:32|0.03009942
02:01:33|0.03009942
02:01:35|0.03009942
02:01:36|0.03009942
02:01:37|0.03009942
02:01:38|0.03009942
02:01:40|0.03009942
02:01:40|0.03009942
02:01:42|0.03005142
02:01:43|0.0300546
02:01:43|0.03005477
02:01:45|0.03005477
02:01:45|0.03005477
02:01:46|0.03005863
02:01:48|0.03005863
02:01:48|0.03005863
02:01:49|0.03005863
02:01:50|0.03005863
02:01:51|0.03005863
02:01:53|0.03005863
02:01:54|0.03005863
02:01:55|0.03006642
02:01:56|0.03006642
02:01:57|0.03006642
02:01:58|0.03006642
02:01:59|0.0300875
02:02:00|0.03009042
02:02:01|0.0301031
02:02:02|0.03010312
02:02:03|0.03010312
02:02:04|0.03010312
02:02:05|0.03012015
02:02:06|0.03013
02:02:07|0.03013
02:02:09|0.03013
02:02:10|0.03013999
02:02:11|0.03013999
02:02:11|0.03013999
02:02:12|0.03012711
02:02:13|0.03012711
02:02:16|0.03012711
02:02:17|0.03012711
02:02:17|0.03012711
02:02:19|0.03012711
02:02:19|0.03012711
02:02:20|0.03012711
02:02:21|0.03012711
02:02:22|0.03012711
02:02:24|0.03012341
02:02:24|0.03012341
02:02:26|0.03012341
02:02:26|0.03012341
02:02:27|0.03012341
02:02:28|0.03012341
02:02:29|0.03012341
02:02:31|0.03012341
02:02:31|0.03010883
02:02:32|0.03010883
02:02:34|0.03010883
02:02:35|0.03010883
02:02:36|0.03010883
02:02:36|0.03010883
02:02:37|0.03009361
02:02:39|0.03009361
02:02:40|0.03009361
02:02:41|0.03009361
02:02:42|0.03009361
02:02:43|0.03009361
02:02:44|0.03009361
02:02:45|0.03009361
02:02:46|0.03009361
02:02:47|0.03009361
02:02:48|0.03009361
02:02:49|0.03009361
02:02:50|0.03009361
02:02:51|0.03009361
02:02:52|0.03009361
02:02:54|0.03009361
02:02:54|0.03009361
02:02:55|0.03009361
02:02:57|0.03009361
02:02:58|0.03009361
02:02:59|0.03009361
02:03:00|0.03009361
02:03:01|0.03009361
02:03:02|0.03009361
02:03:04|0.03011626
02:03:05|0.03012051
02:03:06|0.03012051
02:03:07|0.03009342
02:03:08|0.03009342
02:03:09|0.03009342
02:03:10|0.03009342
02:03:11|0.03009342
02:03:12|0.03009342
02:03:13|0.03009342
02:03:14|0.03009342
02:03:16|0.03009342
02:03:16|0.03009342
02:03:17|0.03009342
02:03:19|0.03009342
02:03:20|0.03009342
02:03:20|0.03009342
02:03:21|0.03009342
02:03:22|0.03009342
02:03:23|0.03009342
02:03:24|0.03009342
02:03:25|0.03009342
02:03:26|0.03009342
02:03:27|0.03009342
02:03:29|0.03009342
02:03:30|0.03009342
02:03:31|0.03009342
02:03:32|0.03009342
02:03:33|0.03009047
02:03:34|0.03009047
02:03:35|0.03009047
02:03:36|0.03009047
02:03:37|0.03009047
02:03:38|0.03009047
02:03:39|0.03009047
02:03:40|0.03009047
02:03:41|0.03009047
02:03:42|0.03009047
02:03:43|0.03009047
02:03:44|0.03009047
02:03:45|0.03009047
02:03:46|0.03009047
02:03:47|0.03009047
02:03:48|0.03009047
02:03:49|0.03009047
02:03:50|0.03009047
02:03:51|0.03009047
02:03:52|0.03009047
02:03:53|0.03009047
02:03:55|0.03009047
02:03:55|0.03009047
02:03:56|0.03009047
02:03:58|0.03009047
02:03:59|0.03009047
02:03:59|0.03009047
02:04:00|0.03009047
02:04:01|0.03009047
02:04:03|0.03009047
02:04:04|0.03009047
02:04:05|0.03009047
02:04:06|0.03009047
02:04:07|0.03009047
02:04:08|0.03009047
02:04:09|0.03009047
02:04:10|0.03009047
02:04:12|0.03009047
02:04:12|0.03009047
02:04:13|0.03009047
02:04:15|0.03009047
02:04:17|0.03009047
02:04:19|0.03009047
02:04:20|0.03007818
02:04:21|0.03007818
02:04:22|0.03007818
02:04:22|0.03007818
02:04:24|0.03007818
02:04:24|0.03007818
02:04:25|0.03007818
02:04:27|0.03007818
02:04:28|0.03007818
02:04:29|0.03007818
02:04:30|0.03007818
02:04:31|0.03007818
02:04:32|0.03007818
02:04:33|0.03007818
02:04:34|0.03007818
02:04:34|0.03007818
02:04:35|0.03007818
02:04:37|0.03007819
02:04:38|0.03007819
02:04:39|0.03007819
02:04:41|0.03007819
02:04:41|0.03007819
02:04:43|0.03007819
02:04:44|0.03007819
02:04:45|0.03007819
02:04:46|0.03007819
02:04:47|0.03007819
02:04:48|0.03007819
02:04:49|0.03007819
02:04:50|0.03007819
02:04:51|0.03007819
02:04:52|0.03007819
02:04:54|0.03007819
02:04:55|0.03007819
02:04:55|0.03007819
02:04:56|0.03007819
02:04:58|0.03007819
02:04:59|0.03007819
02:05:00|0.03007819
02:05:01|0.03007819
02:05:02|0.03007819
02:05:04|0.03007819
02:05:04|0.03007819
02:05:06|0.03007819
02:05:06|0.03007819
02:05:08|0.03007819
02:05:08|0.03007819
02:05:09|0.03007819
02:05:11|0.03007819
02:05:12|0.03007819
02:05:13|0.03007819
02:05:14|0.0301136
02:05:15|0.0301136
02:05:16|0.0301136
02:05:17|0.0301136
02:05:18|0.0301136
02:05:19|0.0301136
02:05:20|0.0301136
02:05:21|0.0301136
02:05:22|0.0301136
02:05:23|0.0301136
02:05:24|0.0301136
02:05:25|0.0301136
02:05:26|0.0301136
02:05:27|0.0301136
02:05:28|0.0301136
02:05:29|0.0301136
02:05:30|0.03008456
02:05:31|0.03008456
02:05:33|0.03008456
02:05:34|0.03008456
02:05:35|0.03008456
02:05:36|0.03008456
02:05:37|0.03008456
02:05:38|0.03008456
02:05:39|0.03008456
02:05:40|0.03008456
02:05:41|0.03008456
02:05:42|0.03008456
02:05:43|0.03007542
02:05:44|0.03007542
02:05:45|0.03007542
02:05:46|0.03007542
02:05:47|0.03007542
02:05:48|0.03007542
02:05:50|0.03007542
02:05:50|0.03007542
02:05:52|0.03007542
02:05:52|0.03007542
02:05:53|0.03007542
02:05:55|0.03007542
02:05:55|0.03007542
02:05:57|0.03007542
02:05:57|0.03007542
02:05:59|0.03007542
02:06:00|0.03007542
02:06:01|0.03007542
02:06:02|0.03007542
02:06:03|0.03007542
02:06:03|0.03007542
02:06:04|0.03007542
02:06:05|0.03007542
02:06:07|0.03007542
02:06:08|0.03007542
02:06:08|0.03007542
02:06:10|0.03007542
02:06:11|0.03007542
02:06:11|0.03007542
02:06:13|0.03007542
02:06:13|0.03007542
02:06:15|0.03007542
02:06:16|0.03007542
02:06:17|0.03007542
02:06:18|0.03007542
02:06:19|0.03007542
02:06:20|0.03007542
02:06:21|0.03007542
02:06:22|0.03007542
02:06:23|0.03007542
02:06:24|0.03007542
02:06:25|0.03007542
02:06:26|0.03007542
02:06:27|0.03007542
02:06:28|0.03007542
02:06:29|0.03007542
02:06:30|0.03007542
02:06:32|0.03007542
02:06:33|0.03007542
02:06:34|0.03007542
02:06:35|0.03009047
02:06:36|0.03009047
02:06:37|0.03009047
02:06:38|0.03009047
02:06:39|0.03009047
02:06:41|0.03009046
02:06:42|0.03009046
02:06:42|0.03009046
02:06:44|0.03009046
02:06:45|0.03009046
02:06:45|0.03009046
02:06:47|0.03009046
02:06:48|0.03009046
02:06:49|0.03009046
02:06:49|0.03009046
02:06:50|0.03009046
02:06:52|0.03009046
02:06:52|0.03009046
02:06:54|0.03009046
02:06:54|0.03009046
02:06:56|0.03009046
02:06:57|0.03009046
02:06:58|0.03009046
02:06:59|0.03009046
02:06:59|0.03009046
02:07:00|0.03009046
02:07:01|0.03009046
02:07:03|0.03009046
02:07:04|0.03009046
02:07:04|0.03009046
02:07:06|0.03007886
02:07:07|0.03007886
02:07:08|0.03007886
02:07:09|0.03007886
02:07:10|0.03007886
02:07:11|0.03007886
02:07:12|0.03007886
02:07:14|0.03007886
02:07:14|0.03007886
02:07:15|0.03007886
02:07:16|0.03007886
02:07:17|0.03007886
02:07:19|0.03007886
02:07:20|0.03007886
02:07:20|0.03007886
02:07:21|0.03007886
02:07:22|0.03007886
02:07:23|0.03007886
02:07:24|0.03007903
02:07:25|0.03007903
02:07:26|0.03007903
02:07:27|0.03007903
02:07:28|0.03007903
02:07:29|0.03007903
02:07:30|0.03007903
02:07:32|0.03007903
02:07:33|0.03007903
02:07:34|0.03007903
02:07:35|0.03007903
02:07:36|0.03007903
02:07:37|0.03007903
02:07:38|0.03007903
02:07:39|0.03007903
02:07:41|0.03007903
02:07:41|0.03007903
02:07:42|0.03007903
02:07:43|0.03007903
02:07:45|0.03007903
02:07:45|0.03007903
02:07:46|0.03007903
02:07:48|0.03007903
02:07:48|0.03007903
02:07:49|0.03007903
02:07:51|0.03007903
02:07:52|0.03007903
02:07:53|0.03007903
02:07:54|0.03007903
02:07:55|0.03009042
02:07:55|0.03009042
02:07:57|0.03009042
02:07:57|0.03009042
02:07:59|0.03009042
02:07:59|0.03008314
02:08:01|0.03008314
02:08:01|0.03008314
02:08:03|0.03008314
02:08:03|0.03008314
02:08:04|0.03008314
02:08:06|0.03008314
02:08:06|0.03007922
02:08:07|0.03007249
02:08:09|0.03007249
02:08:10|0.03007249
02:08:11|0.03007249
02:08:12|0.03007249
02:08:12|0.03007249
02:08:14|0.03007249
02:08:15|0.03007249
02:08:17|0.03007249
02:08:17|0.03007249
02:08:18|0.03007249
02:08:19|0.03007249
02:08:20|0.03007249
02:08:21|0.03007249
02:08:22|0.03007249
02:08:24|0.03007249
02:08:24|0.03007249
02:08:25|0.03007249
02:08:26|0.03007249
02:08:27|0.03007249
02:08:28|0.03007249
02:08:30|0.03007249
02:08:30|0.03007249
02:08:32|0.03007249
02:08:32|0.03007249
02:08:34|0.03007797
02:08:36|0.03007797
02:08:38|0.03007797
02:08:39|0.03007797
02:08:39|0.03007797
02:08:41|0.03007797
02:08:42|0.03007797
02:08:44|0.03007797
02:08:44|0.03007797
02:08:45|0.03007797
02:08:46|0.03007797
02:08:47|0.03007797
02:08:49|0.03007797
02:08:49|0.03007797
02:08:50|0.03007797
02:08:52|0.03007797
02:08:53|0.03007797
02:08:54|0.03005458
02:08:54|0.03003457
02:08:56|0.03003457
02:08:58|0.0300515
02:08:58|0.0300515
02:08:59|0.0300515
02:09:00|0.0300515
02:09:01|0.0300515
02:09:02|0.0300515
02:09:03|0.03003375
02:09:04|0.03003375
02:09:05|0.03003375
02:09:07|0.03003375
02:09:08|0.03003375
02:09:08|0.03003375
02:09:10|0.03003375
02:09:11|0.03003375
02:09:11|0.03003375
02:09:13|0.03003373
02:09:13|0.03003373
02:09:15|0.03003373
02:09:15|0.03003373
02:09:16|0.03001921
02:09:18|0.03001921
02:09:19|0.03001921
02:09:20|0.03001921
02:09:21|0.03001921
02:09:22|0.03001921
02:09:23|0.03001921
02:09:24|0.03001921
02:09:25|0.03001921
02:09:26|0.03001921
02:09:27|0.03001921
02:09:28|0.03001921
02:09:29|0.03001921
02:09:30|0.03001921
02:09:31|0.03001921
02:09:32|0.03001921
02:09:33|0.03001921
02:09:34|0.03001921
02:09:35|0.03001921
02:09:37|0.03001921
02:09:37|0.03001921
02:09:38|0.03001921
02:09:39|0.03001921
02:09:41|0.03001921
02:09:42|0.03003328
02:09:44|0.03004329
02:09:44|0.03005331
02:09:46|0.03005331
02:09:47|0.03005331
02:09:47|0.03005331
02:09:49|0.03005331
02:09:49|0.03005331
02:09:50|0.03005331
02:09:52|0.03005331
02:09:52|0.03005331
02:09:55|0.03005331
02:09:55|0.03005331
02:09:56|0.03005331
02:09:57|0.03005331
02:09:59|0.03005331
02:10:00|0.03005331
02:10:01|0.03005331
02:10:02|0.03005331
02:10:04|0.03005331
02:10:04|0.03005331
02:10:05|0.03005331
02:10:06|0.03004341
02:10:07|0.03004341
02:10:08|0.03004341
02:10:09|0.03004341
02:10:10|0.03005331
02:10:11|0.03005331
02:10:13|0.03005331
02:10:13|0.03005331
02:10:14|0.03005331
02:10:15|0.03005331
02:10:16|0.03005331
02:10:17|0.03005331
02:10:18|0.03005331
02:10:19|0.03005331
02:10:20|0.03005331
02:10:21|0.03005331
02:10:22|0.03005331
02:10:23|0.03005331
02:10:24|0.03005331
02:10:25|0.03005331
02:10:26|0.03005331
02:10:27|0.03005331
02:10:28|0.03005331
02:10:29|0.03005331
02:10:30|0.03005331
02:10:31|0.03005331
02:10:33|0.03005331
02:10:34|0.03005331
02:10:35|0.03005331
02:10:36|0.03005331
02:10:36|0.03005331
02:10:37|0.03005331
02:10:39|0.03005331
02:10:39|0.03005331
02:10:40|0.03005331
02:10:42|0.03005331
02:10:43|0.03005331
02:10:44|0.03005331
02:10:45|0.03005331
02:10:46|0.03005331
02:10:47|0.03005331
02:10:48|0.03005331
02:10:49|0.03005331
02:10:50|0.03005331
02:10:51|0.03005331
02:10:52|0.03005331
02:10:53|0.03005331
02:10:54|0.03005331
02:10:55|0.03005331
02:10:56|0.03005331
02:10:57|0.03005331
02:10:58|0.03005331
02:10:59|0.03005331
02:11:00|0.03005331
02:11:01|0.03005331
02:11:02|0.03003739
02:11:03|0.03003739
02:11:04|0.03003739
02:11:05|0.03003739
02:11:06|0.03003739
02:11:07|0.03003739
02:11:08|0.03003739
02:11:09|0.03003739
02:11:10|0.03003739
02:11:11|0.03003739
02:11:12|0.03003739
02:11:13|0.03003739
02:11:14|0.03003739
02:11:15|0.03004219
02:11:16|0.03004219
02:11:17|0.03004219
02:11:18|0.03004219
02:11:19|0.03004219
02:11:20|0.03004219
02:11:21|0.03004219
02:11:22|0.03004219
02:11:23|0.03004219
02:11:24|0.03004219
02:11:25|0.03004219
02:11:26|0.03004219
02:11:27|0.03004219
02:11:28|0.03004219
02:11:29|0.03004219
02:11:30|0.03004219
02:11:31|0.03004219
02:11:32|0.03004219
02:11:33|0.03004219
02:11:34|0.03004219
02:11:35|0.03004219
02:11:36|0.03004219
02:11:37|0.03004219
02:11:38|0.03004219
02:11:40|0.03004219
02:11:41|0.03004219
02:11:41|0.03004219
02:11:42|0.03004219
02:11:43|0.03004219
02:11:45|0.03004219
02:11:45|0.03004219
02:11:46|0.03004219
02:11:48|0.03004219
02:11:49|0.03004219
02:11:50|0.03004219
02:11:51|0.03004219
02:11:52|0.03003134
02:11:54|0.03003134
02:11:55|0.03003134
02:11:56|0.03003134
02:11:56|0.03003134
02:11:57|0.03003134
02:11:58|0.03003134
02:12:00|0.03003134
02:12:00|0.03003134
02:12:01|0.03003134
02:12:02|0.03003134
02:12:03|0.03003134
02:12:04|0.03003134
02:12:06|0.03003134
02:12:07|0.03003134
02:12:07|0.03003134
02:12:08|0.03003134
02:12:10|0.03003134
02:12:10|0.03003134
02:12:11|0.03003134
02:12:13|0.03003134
02:12:13|0.03004191
02:12:14|0.03004191
02:12:15|0.03004191
02:12:16|0.03004191
02:12:17|0.03004191
02:12:18|0.03004191
02:12:19|0.03004191
02:12:20|0.03005331
02:12:21|0.03005331
02:12:22|0.03005331
02:12:24|0.03005331
02:12:24|0.03005331
02:12:26|0.03005331
02:12:27|0.03005331
02:12:28|0.03005331
02:12:30|0.03005331
02:12:31|0.03005331
02:12:33|0.03005331
02:12:33|0.03005331
02:12:34|0.03006104
02:12:36|0.03006104
02:12:37|0.03006104
02:12:37|0.03006104
02:12:39|0.03006104
02:12:39|0.03006104
02:12:41|0.03006104
02:12:42|0.03006104
02:12:43|0.03006104
02:12:44|0.03006104
02:12:45|0.03006104
02:12:46|0.03006917
02:12:47|0.03006917
02:12:48|0.03006917
02:12:49|0.03006917
02:12:50|0.03006917
02:12:51|0.03006917
02:12:53|0.03006917
02:12:53|0.03006917
02:12:54|0.03006917
02:12:56|0.03007095
02:12:57|0.03007095
02:12:57|0.03007095
02:12:59|0.03009322
02:13:00|0.03009322
02:13:00|0.03009322
02:13:02|0.03009003
02:13:02|0.03009003
02:13:03|0.03009003
02:13:04|0.03009003
02:13:06|0.03009003
02:13:07|0.03009003
02:13:07|0.03009003
02:13:09|0.03009003
02:13:10|0.03009003
02:13:10|0.03009003
02:13:11|0.03009003
02:13:13|0.03009003
02:13:13|0.03009003
02:13:14|0.03009003
02:13:15|0.03009003
02:13:17|0.03009003
02:13:17|0.03009003
02:13:18|0.03009003
02:13:19|0.03009458
02:13:21|0.03009458
02:13:21|0.03009458
02:13:23|0.03009458
02:13:23|0.03009458
02:13:25|0.03009458
02:13:26|0.03009458
02:13:26|0.03009458
02:13:28|0.03009458
02:13:29|0.03009458
02:13:31|0.03009458
02:13:32|0.03009458
02:13:33|0.03009458
02:13:34|0.03009458
02:13:35|0.03009458
02:13:37|0.03009458
02:13:37|0.03009458
02:13:39|0.03009458
02:13:39|0.03009458
02:13:40|0.03009458
02:13:41|0.03009458
02:13:43|0.03009458
02:13:43|0.03009458
02:13:44|0.03009458
02:13:46|0.03009458
02:13:46|0.03009458
02:13:47|0.03009458
02:13:49|0.03009458
02:13:49|0.03006456
02:13:50|0.03006456
02:13:51|0.03006456
02:13:52|0.03006456
02:13:53|0.03006456
02:13:54|0.03006456
02:13:55|0.03006456
02:13:56|0.03006456
02:13:57|0.03006456
02:13:58|0.03004842
02:13:59|0.03004842
02:14:01|0.03004842
02:14:01|0.03004842
02:14:02|0.03004842
02:14:03|0.03004842
02:14:04|0.03005784
02:14:05|0.03005784
02:14:07|0.03005784
02:14:09|0.03006456
02:14:10|0.03006456
02:14:11|0.03006456
02:14:12|0.03006456
02:14:13|0.03006456
02:14:15|0.03006456
02:14:16|0.03006785
02:14:17|0.03006785
02:14:18|0.03006785
02:14:19|0.03006785
02:14:20|0.03006785
02:14:21|0.03006785
02:14:22|0.03006785
02:14:23|0.03006785
02:14:24|0.03006785
02:14:25|0.03006785
02:14:26|0.03006785
02:14:28|0.03006785
02:14:28|0.03006785
02:14:30|0.03006785
02:14:30|0.03006785
02:14:31|0.03006785
02:14:33|0.03006785
02:14:34|0.03006785
02:14:34|0.03006785
02:14:36|0.03006785
02:14:37|0.03006785
02:14:38|0.03006785
02:14:39|0.03006785
02:14:40|0.03006785
02:14:41|0.03006785
02:14:42|0.03006785
02:14:43|0.03007572
02:14:44|0.03007572
02:14:45|0.03007572
02:14:46|0.03007572
02:14:47|0.03007572
02:14:48|0.03007572
02:14:49|0.03007572
02:14:51|0.03007788
02:14:51|0.03007788
02:14:53|0.03007788
02:14:53|0.03007788
02:14:55|0.03007788
02:14:56|0.03007788
02:14:56|0.03007788
02:14:57|0.03007788
02:14:59|0.03007788
02:15:00|0.03009011
02:15:01|0.03009642
02:15:02|0.03009642
02:15:03|0.03009642
02:15:04|0.03009642
02:15:05|0.03009642
02:15:06|0.03010807
02:15:07|0.03010807
02:15:08|0.03010807
02:15:09|0.03010807
02:15:10|0.03010807
02:15:11|0.03010807
02:15:12|0.03010807
02:15:13|0.03010807
02:15:15|0.03010807
02:15:15|0.03010807
02:15:16|0.03011839
02:15:17|0.03011839
02:15:19|0.03011839
02:15:19|0.03011839
02:15:21|0.03012711
02:15:21|0.03012711
02:15:23|0.03014327
02:15:24|0.03016
02:15:26|0.03017258
02:15:26|0.03017258
02:15:27|0.03017258
02:15:29|0.03017258
02:15:29|0.03017258
02:15:30|0.03017258
02:15:31|0.03017258
02:15:33|0.03017258
02:15:33|0.03017258
02:15:34|0.03017258
02:15:36|0.03017258
02:15:36|0.030177
02:15:38|0.03016388
02:15:39|0.03016388
02:15:40|0.03016388
02:15:41|0.03016388
02:15:42|0.0301655
02:15:43|0.0301655
02:15:44|0.0301655
02:15:44|0.0301655
02:15:46|0.0301729
02:15:47|0.03017683
02:15:48|0.03017683
02:15:48|0.03018945
02:15:50|0.0301972
02:15:51|0.0301972
02:15:52|0.0301972
02:15:53|0.0301972
02:15:54|0.0301972
02:15:55|0.0301972
02:15:56|0.0301972
02:15:57|0.0301972
02:15:58|0.0301972
02:15:59|0.0301972
02:16:00|0.03018949
02:16:01|0.03018949
02:16:02|0.0301945
02:16:03|0.03018055
02:16:04|0.03018055
02:16:05|0.03018055
02:16:06|0.03016986
02:16:07|0.03016986
02:16:08|0.03016858
02:16:09|0.03016858
02:16:10|0.03016858
02:16:11|0.03016858
02:16:12|0.03016858
02:16:13|0.03016858
02:16:14|0.03016858
02:16:15|0.03016858
02:16:16|0.03016858
02:16:17|0.03016858
02:16:18|0.03016858
02:16:19|0.03016858
02:16:20|0.03016858
02:16:21|0.03018833
02:16:23|0.03018833
02:16:23|0.03018833
02:16:24|0.03018833
02:16:25|0.03018833
02:16:27|0.03018833
02:16:27|0.03018833
02:16:29|0.03018833
02:16:29|0.03018833
02:16:30|0.03018833
02:16:31|0.03018833
02:16:32|0.03018833
02:16:33|0.03018833
02:16:34|0.03018833
02:16:35|0.03021192
02:16:37|0.03022
02:16:37|0.03021098
02:16:38|0.03021098
02:16:39|0.03021098
02:16:40|0.03021098
02:16:41|0.03021098
02:16:42|0.03021098
02:16:44|0.03021098
02:16:44|0.03021098
02:16:45|0.03023
02:16:46|0.03023
02:16:48|0.03023
02:16:48|0.03023
02:16:50|0.03023
02:16:51|0.03022208
02:16:52|0.03022208
02:16:52|0.03022696
02:16:53|0.0302221
02:16:54|0.0302221
02:16:56|0.0302221
02:16:56|0.03021951
02:16:57|0.03021951
02:16:59|0.03023416
02:16:59|0.03023416
02:17:02|0.03024513
02:17:02|0.03024999
02:17:03|0.03028962
02:17:04|0.03030117
02:17:05|0.03030117
02:17:06|0.03029462
02:17:07|0.03029462
02:17:08|0.03029462
02:17:10|0.03030116
02:17:10|0.03030116
02:17:11|0.03030116
02:17:13|0.03030114
02:17:13|0.03030117
02:17:14|0.03029463
02:17:15|0.0302906
02:17:17|0.03024308
02:17:18|0.03026152
02:17:20|0.03027951
02:17:20|0.03034147
02:17:22|0.03034147
02:17:23|0.03034065
02:17:24|0.03034065
02:17:24|0.03034065
02:17:25|0.03033784
02:17:27|0.03033783
02:17:27|0.03029708
02:17:29|0.03030941
02:17:29|0.03029742
02:17:31|0.03029742
02:17:32|0.03029152
02:17:33|0.03029152
02:17:33|0.03029152
02:17:35|0.03029152
02:17:36|0.03032968
02:17:37|0.03032559
02:17:38|0.03032559
02:17:39|0.03032559
02:17:40|0.03032559
02:17:41|0.03032559
02:17:42|0.03032559
02:17:43|0.03027684
02:17:44|0.03027684
02:17:45|0.03027684
02:17:47|0.03030341
02:17:48|0.03030341
02:17:48|0.03030341
02:17:50|0.03030341
02:17:50|0.03030341
02:17:52|0.03030341
02:17:52|0.03030341
02:17:54|0.03030341
02:17:55|0.03030341
02:17:55|0.03030341
02:17:56|0.03029145
02:17:58|0.03027684
02:17:58|0.03027684
02:17:59|0.03027684
02:18:00|0.03027684
02:18:01|0.03027684
02:18:02|0.03027684
02:18:03|0.03024948
02:18:05|0.03026274
02:18:06|0.03026274
02:18:07|0.03024651
02:18:07|0.03024651
02:18:09|0.03024651
02:18:10|0.03024651
02:18:10|0.03024651
02:18:12|0.03024651
02:18:12|0.03024651
02:18:14|0.03024651
02:18:15|0.03024651
02:18:16|0.03024651
02:18:16|0.03024651
02:18:19|0.03024651
02:18:19|0.03024651
02:18:20|0.03024651
02:18:22|0.0302435
02:18:23|0.0302435
02:18:24|0.0302435
02:18:25|0.0302435
02:18:26|0.0302435
02:18:27|0.0302435
02:18:28|0.0302435
02:18:29|0.03027117
02:18:30|0.03027117
02:18:31|0.03024651
02:18:32|0.03024651
02:18:33|0.03024651
02:18:34|0.03024651
02:18:35|0.03025435
02:18:36|0.03025435
02:18:37|0.03025435
02:18:38|0.03025435
02:18:39|0.03025435
02:18:40|0.03025435
02:18:41|0.03025435
02:18:42|0.03025435
02:18:43|0.03025435
02:18:45|0.03025435
02:18:45|0.03025435
02:18:47|0.03025435
02:18:47|0.03025435
02:18:49|0.03025435
02:18:49|0.03025435
02:18:51|0.03025435
02:18:52|0.03026446
02:18:53|0.03026446
02:18:54|0.03026446
02:18:55|0.03026446
02:18:56|0.03026446
02:18:57|0.03028358
02:18:58|0.03028358
02:18:59|0.03027954
02:19:00|0.03027954
02:19:01|0.03027954
02:19:03|0.03027954
02:19:03|0.03027954
02:19:05|0.03027954
02:19:05|0.03028898
02:19:07|0.03028898
02:19:08|0.03028898
02:19:08|0.03030044
02:19:09|0.03030044
02:19:10|0.03030044
02:19:12|0.03026742
02:19:13|0.03026742
02:19:14|0.03024344
02:19:15|0.03024344
02:19:15|0.03024344
02:19:16|0.03024344
02:19:18|0.03024344
02:19:18|0.03024344
02:19:21|0.03024344
02:19:21|0.03024344
02:19:23|0.03024344
02:19:24|0.03026649
02:19:24|0.03026649
02:19:25|0.03026649
02:19:27|0.03026649
02:19:28|0.03026649
02:19:30|0.03027632
02:19:30|0.03027632
02:19:31|0.03027943
02:19:32|0.03027943
02:19:34|0.03027943
02:19:34|0.03027943
02:19:35|0.03027943
02:19:36|0.03031743
02:19:37|0.03031743
02:19:38|0.03031743
02:19:39|0.03030646
02:19:40|0.03030646
02:19:42|0.03030646
02:19:43|0.03030646
02:19:43|0.03030646
02:19:45|0.03034244
02:19:46|0.0303496
02:19:47|0.0303496
02:19:47|0.03035999
02:19:49|0.03038726
02:19:50|0.03038744
02:19:51|0.03038744
02:19:52|0.03038744
02:19:53|0.03039231
02:19:55|0.03043
02:19:55|0.03043
02:19:56|0.03043002
02:19:57|0.03048887
02:19:58|0.0304715
02:19:59|0.03047141
02:20:00|0.03047141
02:20:02|0.0305
02:20:03|0.03049542
02:20:04|0.03049283
02:20:05|0.03049851
02:20:06|0.03045174
02:20:07|0.03046433
02:20:08|0.03043253
02:20:09|0.03041742
02:20:10|0.03039275
02:20:11|0.03047874
02:20:12|0.03047152
02:20:13|0.03047152
02:20:14|0.03047152
02:20:15|0.03051602
02:20:16|0.03052271
02:20:17|0.03052271
02:20:18|0.03054945
02:20:20|0.03054051
02:20:21|0.03056439
02:20:22|0.03061
02:20:23|0.030621
02:20:24|0.030621
02:20:25|0.030621
02:20:25|0.03063197
02:20:27|0.03060992
02:20:29|0.0305823
02:20:30|0.03058574
02:20:30|0.03056216
02:20:31|0.03057914
02:20:33|0.03060914
02:20:34|0.03064355
02:20:34|0.03062104
02:20:35|0.03061374
02:20:36|0.03061374
02:20:37|0.03065424
02:20:38|0.0307154
02:20:39|0.03073
02:20:41|0.03072722
02:20:42|0.0306918
02:20:43|0.03068079
02:20:43|0.03068079
02:20:44|0.03068084
02:20:45|0.03068088
02:20:46|0.030739
02:20:47|0.03072569
02:20:49|0.03072569
02:20:50|0.03073973
02:20:50|0.03072723
02:20:52|0.03073051
02:20:52|0.03073051
02:20:53|0.03075396
02:20:54|0.03075507
02:20:56|0.03080357
02:20:57|0.03075559
02:20:57|0.03075559
02:20:58|0.03072234
02:20:59|0.0307487
02:21:01|0.03073654
02:21:01|0.03073654
02:21:02|0.03073654
02:21:03|0.03075811
02:21:04|0.03073042
02:21:05|0.0307862
02:21:06|0.0307862
02:21:08|0.0307744
02:21:09|0.03074275
02:21:09|0.03074275
02:21:11|0.03077044
02:21:12|0.03077044
02:21:13|0.03077044
02:21:14|0.0307744
02:21:15|0.0307585
02:21:15|0.03075084
02:21:16|0.03072733
02:21:18|0.03072733
02:21:19|0.03075198
02:21:20|0.03072747
02:21:21|0.03075084
02:21:22|0.03079451
02:21:23|0.03085019
02:21:24|0.03084197
02:21:25|0.03083091
02:21:27|0.03081728
02:21:28|0.03083257
02:21:29|0.03080191
02:21:30|0.03079018
02:21:31|0.03079576
02:21:32|0.03073724
02:21:33|0.0307744
02:21:35|0.03079501
02:21:36|0.03076499
02:21:37|0.03077657
02:21:38|0.03077657
02:21:39|0.03075494
02:21:40|0.03076086
02:21:41|0.03076699
02:21:43|0.03077574
02:21:43|0.03075477
02:21:45|0.03077313
02:21:46|0.03075089
02:21:46|0.03074553
02:21:48|0.03076425
02:21:49|0.03076425
02:21:50|0.03075814
02:21:51|0.03074553
02:21:52|0.03070559
02:21:53|0.03069953
02:21:54|0.03069954
02:21:55|0.03069954
02:21:56|0.03069954
02:21:57|0.03071515
02:21:58|0.0307056
02:21:59|0.0307056
02:22:00|0.03069981
02:22:01|0.03069981
02:22:02|0.03069981
02:22:03|0.03069981
02:22:04|0.03065454
02:22:05|0.03061
02:22:06|0.0306
02:22:07|0.03061993
02:22:08|0.03061993
02:22:09|0.0305823
02:22:10|0.03060134
02:22:12|0.03060134
02:22:12|0.03060134
02:22:13|0.03060134
02:22:14|0.03058
02:22:15|0.03058
02:22:16|0.03058
02:22:17|0.03058
02:22:18|0.03054772
02:22:19|0.03054772
02:22:21|0.03054772
02:22:22|0.03055825
02:22:22|0.03058674
02:22:23|0.03059809
02:22:25|0.03059809
02:22:25|0.03058253
02:22:28|0.03058253
02:22:28|0.03058253
02:22:29|0.03058253
02:22:31|0.03061335
02:22:32|0.03062332
02:22:32|0.03062332
02:22:34|0.03063435
02:22:34|0.03063435
02:22:36|0.0306319
02:22:36|0.03063271
02:22:37|0.03058893
02:22:39|0.03058893
02:22:40|0.03060759
02:22:41|0.03060759
02:22:42|0.03061375
02:22:43|0.03061375
02:22:44|0.03061375
02:22:45|0.03061375
02:22:46|0.03061375
02:22:47|0.03061375
02:22:48|0.03061375
02:22:50|0.03061375
02:22:51|0.03061375
02:22:51|0.03061375
02:22:52|0.03061375
02:22:54|0.03061375
02:22:55|0.03061375
02:22:55|0.03063537
02:22:56|0.03063843
02:22:57|0.03063843
02:22:58|0.03063843
02:22:59|0.03063843
02:23:01|0.03063843
02:23:01|0.03063843
02:23:02|0.03063843
02:23:04|0.03063843
02:23:04|0.03059818
02:23:05|0.03059818
02:23:07|0.03059818
02:23:08|0.03059818
02:23:08|0.03059818
02:23:10|0.0306292
02:23:10|0.0306292
02:23:12|0.0306292
02:23:13|0.0306292
02:23:13|0.0306292
02:23:15|0.0306292
02:23:16|0.0306292
02:23:16|0.03063262
02:23:18|0.03063262
02:23:19|0.03064074
02:23:20|0.03064074
02:23:20|0.03064074
02:23:22|0.03064074
02:23:22|0.03060028
02:23:24|0.03060028
02:23:24|0.0306046
02:23:26|0.03062108
02:23:27|0.03065457
02:23:28|0.03065457
02:23:30|0.03065821
02:23:31|0.0306835
02:23:31|0.0307036
02:23:33|0.03070358
02:23:34|0.03069728
02:23:35|0.03069728
02:23:36|0.03069728
02:23:37|0.03068476
02:23:38|0.03065956
02:23:39|0.03068488
02:23:40|0.03068488
02:23:41|0.03066261
02:23:42|0.0306269
02:23:43|0.0306269
02:23:44|0.0306269
02:23:46|0.0306269
02:23:47|0.03063527
02:23:47|0.03063497
02:23:48|0.03063497
02:23:50|0.03064808
02:23:50|0.03065117
02:23:52|0.03068124
02:23:52|0.03068112
02:23:53|0.03068112
02:23:54|0.03068112
02:23:55|0.0306328
02:23:56|0.0306328
02:23:57|0.0306328
02:23:58|0.03062488
02:23:59|0.03062488
02:24:01|0.03062488
02:24:01|0.0306328
02:24:03|0.03061963
02:24:04|0.03061963
02:24:05|0.03063279
02:24:05|0.03064461
02:24:06|0.03061962
02:24:08|0.0306654
02:24:08|0.0306654
02:24:09|0.03061963
02:24:11|0.03063524
02:24:11|0.0306682
02:24:13|0.0306682
02:24:14|0.0306446
02:24:14|0.0306446
02:24:15|0.0306446
02:24:17|0.0306446
02:24:18|0.0306446
02:24:19|0.03066228
02:24:20|0.03066228
02:24:21|0.0306328
02:24:22|0.0306328
02:24:23|0.03063557
02:24:24|0.03064858
02:24:25|0.03064858
02:24:26|0.03064858
02:24:27|0.03064858
02:24:28|0.03064747
02:24:29|0.03064747
02:24:31|0.03064747
02:24:31|0.03064747
02:24:33|0.03064747
02:24:34|0.03064747
02:24:34|0.03065732
02:24:36|0.03065732
02:24:36|0.03065732
02:24:38|0.03065732
02:24:38|0.03065732
02:24:40|0.03065732
02:24:41|0.03065732
02:24:42|0.03065732
02:24:43|0.03065732
02:24:43|0.03065732
02:24:45|0.03065732
02:24:46|0.03066921
02:24:47|0.03066921
02:24:47|0.03066921
02:24:49|0.0306693
02:24:50|0.0306693
02:24:51|0.0306693
02:24:52|0.0306693
02:24:53|0.03066985
02:24:54|0.03066985
02:24:56|0.03066985
02:24:56|0.03066985
02:24:58|0.03066985
02:24:59|0.03065955
02:24:59|0.03065955
02:25:00|0.03065955
02:25:02|0.03065955
02:25:02|0.03067573
02:25:04|0.03063261
02:25:04|0.03062439
02:25:05|0.03059408
02:25:07|0.03059408
02:25:07|0.03059408
02:25:08|0.03059408
02:25:09|0.03064074
02:25:10|0.03065423
02:25:12|0.03060252
02:25:12|0.03060024
02:25:13|0.03060024
02:25:14|0.03060024
02:25:15|0.03060024
02:25:16|0.03056255
02:25:17|0.03056255
02:25:18|0.0305384
02:25:19|0.03056522
02:25:20|0.03056522
02:25:22|0.03053
02:25:22|0.03055267
02:25:24|0.03055267
02:25:24|0.03055581
02:25:25|0.03055581
02:25:27|0.0305502
02:25:27|0.0305502
02:25:29|0.03053
02:25:29|0.030494
02:25:32|0.03051454
02:25:33|0.03050383
02:25:33|0.03050292
02:25:35|0.03047
02:25:36|0.03047871
02:25:37|0.0304787
02:25:38|0.03050076
02:25:39|0.03050667
02:25:40|0.03050667
02:25:41|0.03050667
02:25:42|0.03050667
02:25:43|0.03050667
02:25:44|0.03050667
02:25:45|0.03050667
02:25:46|0.03052524
02:25:47|0.03052598
02:25:49|0.03052598
02:25:50|0.03052598
02:25:50|0.03052598
02:25:51|0.03052598
02:25:53|0.03052598
02:25:54|0.03052598
02:25:55|0.03053451
02:25:56|0.03053756
02:25:56|0.03053759
02:25:58|0.03053759
02:25:59|0.03053759
02:25:59|0.03053759
02:26:01|0.03053759
02:26:01|0.03052598
02:26:03|0.03052598
02:26:04|0.03052598
02:26:05|0.03053115
02:26:07|0.03053121
02:26:07|0.03055974
02:26:08|0.03055023
02:26:09|0.03055023
02:26:10|0.03055023
02:26:11|0.03055023
02:26:12|0.03055575
02:26:13|0.03056213
02:26:14|0.03056213
02:26:16|0.03053081
02:26:17|0.03053081
02:26:17|0.03053081
02:26:18|0.03053081
02:26:19|0.03048608
02:26:20|0.03048608
02:26:21|0.03048608
02:26:23|0.03048608
02:26:23|0.03048608
02:26:24|0.03053081
02:26:25|0.0305163
02:26:26|0.03048183
02:26:27|0.03049767
02:26:28|0.03049767
02:26:30|0.0305189
02:26:31|0.0305189
02:26:32|0.0305189
02:26:33|0.0305189
02:26:34|0.0305189
02:26:36|0.0305189
02:26:36|0.03052563
02:26:37|0.03052563
02:26:38|0.03052563
02:26:39|0.03052563
02:26:40|0.03052563
02:26:41|0.03052563
02:26:43|0.03052563
02:26:44|0.03052563
02:26:44|0.03052563
02:26:46|0.03052563
02:26:47|0.03052563
02:26:48|0.03052563
02:26:49|0.03052563
02:26:50|0.03053839
02:26:52|0.03053839
02:26:53|0.030519
02:26:54|0.030519
02:26:54|0.030519
02:26:55|0.030519
02:26:57|0.030519
02:26:57|0.03052469
02:26:59|0.0305227
02:26:59|0.0305227
02:27:00|0.0305227
02:27:01|0.03050072
02:27:03|0.03050072
02:27:03|0.03047646
02:27:04|0.03048774
02:27:06|0.03048248
02:27:07|0.03048248
02:27:08|0.03048248
02:27:09|0.03048248
02:27:10|0.03048248
02:27:11|0.03048853
02:27:12|0.03048853
02:27:13|0.03048853
02:27:14|0.03048853
02:27:15|0.03048853
02:27:16|0.03048853
02:27:17|0.03048853
02:27:18|0.03048853
02:27:19|0.03048853
02:27:20|0.03048853
02:27:21|0.03048853
02:27:22|0.03048853
02:27:23|0.03048277
02:27:24|0.03048277
02:27:25|0.03048277
02:27:26|0.03048277
02:27:27|0.03048248
02:27:28|0.03048248
02:27:29|0.03047
02:27:30|0.03047
02:27:32|0.03047
02:27:33|0.03047
02:27:34|0.03047
02:27:36|0.03047
02:27:37|0.03047
02:27:37|0.03047
02:27:39|0.03047
02:27:40|0.03047
02:27:40|0.03048526
02:27:42|0.03048526
02:27:42|0.03048526
02:27:44|0.03048526
02:27:45|0.03048526
02:27:46|0.03048526
02:27:46|0.03048526
02:27:47|0.03048526
02:27:49|0.03048526
02:27:50|0.03048526
02:27:52|0.03048526
02:27:53|0.03048526
02:27:53|0.03048526
02:27:55|0.03048526
02:27:55|0.03048526
02:27:56|0.03048526
02:27:57|0.03048526
02:27:58|0.03048526
02:27:59|0.03048526
02:28:00|0.03046427
02:28:01|0.03046427
02:28:02|0.03045886
02:28:03|0.03043554
02:28:04|0.03043554
02:28:05|0.03043554
02:28:06|0.03047258
02:28:08|0.03047258
02:28:09|0.03047258
02:28:10|0.03047258
02:28:11|0.03047258
02:28:12|0.03047258
02:28:13|0.0304807
02:28:14|0.0304807
02:28:15|0.03045505
02:28:16|0.03045505
02:28:17|0.03045505
02:28:18|0.03045505
02:28:19|0.03045207
02:28:20|0.03045207
02:28:21|0.03045207
02:28:22|0.03045207
02:28:23|0.03045207
02:28:24|0.03045207
02:28:25|0.03045207
02:28:26|0.03045207
02:28:27|0.03045207
02:28:28|0.03045207
02:28:29|0.03045207
02:28:30|0.03045207
02:28:31|0.03045207
02:28:32|0.03045207
02:28:33|0.03047632
02:28:34|0.03047633
02:28:35|0.03047633
02:28:36|0.03047633
02:28:37|0.03047633
02:28:39|0.03047633
02:28:39|0.03047633
02:28:41|0.03047633
02:28:41|0.03047633
02:28:42|0.03047633
02:28:43|0.03047633
02:28:45|0.03047633
02:28:45|0.03047326
02:28:46|0.03047326
02:28:47|0.03047326
02:28:48|0.03047326
02:28:49|0.03047326
02:28:50|0.03047326
02:28:51|0.03047326
02:28:53|0.03047326
02:28:53|0.03047326
02:28:55|0.03047326
02:28:56|0.03047326
02:28:57|0.03047326
02:28:57|0.03047633
02:28:59|0.03047633
02:29:00|0.03047633
02:29:01|0.03047633
02:29:02|0.03047633
02:29:03|0.03047633
02:29:04|0.03047633
02:29:05|0.03047633
02:29:06|0.03047633
02:29:07|0.03047633
02:29:08|0.03047633
02:29:09|0.03047633
02:29:10|0.03047633
02:29:11|0.03047633
02:29:12|0.03047633
02:29:13|0.03047633
02:29:14|0.03047633
02:29:15|0.03047633
02:29:16|0.03051002
02:29:17|0.03051002
02:29:18|0.03051002
02:29:19|0.03051002
02:29:20|0.03052563
02:29:22|0.03052563
02:29:23|0.03052563
02:29:23|0.03052563
02:29:24|0.03052563
02:29:25|0.03052563
02:29:27|0.03052563
02:29:27|0.03052563
02:29:29|0.03052563
02:29:30|0.03052563
02:29:31|0.03052563
02:29:32|0.03052563
02:29:34|0.03052563
02:29:35|0.03047636
02:29:36|0.03047636
02:29:37|0.03047638
02:29:37|0.03047638
02:29:39|0.03047638
02:29:40|0.03047638
02:29:41|0.03049026
02:29:42|0.03049117
02:29:43|0.03049117
02:29:44|0.03049117
02:29:46|0.03049117
02:29:47|0.03049114
02:29:48|0.03049114
02:29:48|0.03049114
02:29:49|0.03049114
02:29:50|0.03049114
02:29:52|0.03049114
02:29:53|0.03049114
02:29:54|0.03049114
02:29:55|0.03049114
02:29:56|0.03049114
02:29:57|0.03049114
02:29:58|0.03049114
02:29:59|0.03049114
02:30:00|0.03049114
02:30:01|0.03049114
02:30:02|0.03049114
02:30:04|0.03045612
02:30:05|0.03047319
02:30:06|0.03047319
02:30:06|0.0304733
02:30:08|0.0304733
02:30:09|0.0304733
02:30:09|0.03048826
02:30:10|0.03048826
02:30:11|0.03048826
02:30:12|0.03048826
02:30:13|0.03047442
02:30:14|0.03047442
02:30:16|0.03047442
02:30:17|0.03047442
02:30:17|0.03047442
02:30:18|0.03047442
02:30:19|0.03047442
02:30:20|0.03047442
02:30:22|0.03047442
02:30:22|0.03047442
02:30:23|0.03047442
02:30:24|0.03047453
02:30:25|0.03047453
02:30:27|0.03047453
02:30:27|0.03047453
02:30:28|0.03047453
02:30:29|0.03047453
02:30:30|0.03047453
02:30:31|0.03047453
02:30:32|0.03047453
02:30:33|0.03043
02:30:34|0.03042481
02:30:35|0.03042481
02:30:37|0.03042481
02:30:38|0.03042481
02:30:39|0.03042481
02:30:40|0.03042566
02:30:41|0.03042565
02:30:42|0.03042565
02:30:43|0.03042565
02:30:44|0.03042565
02:30:45|0.0304369
02:30:46|0.03044226
02:30:47|0.03044226
02:30:48|0.03044226
02:30:49|0.03044226
02:30:51|0.03044089
02:30:51|0.03044089
02:30:52|0.03044089
02:30:53|0.03044089
02:30:54|0.03044089
02:30:55|0.03043986
02:30:56|0.03043986
02:30:57|0.03045568
02:30:59|0.03045568
02:31:00|0.03045568
02:31:01|0.03045568
02:31:02|0.03045568
02:31:03|0.03045568
02:31:04|0.03045568
02:31:05|0.03045568
02:31:06|0.03045568
02:31:07|0.03045568
02:31:08|0.03045568
02:31:09|0.03045568
02:31:10|0.03046535
02:31:11|0.03046535
02:31:12|0.03046535
02:31:13|0.03046535
02:31:14|0.03046535
02:31:16|0.0304716
02:31:17|0.0304716
02:31:18|0.0304716
02:31:19|0.0304716
02:31:20|0.0304716
02:31:21|0.0304716
02:31:21|0.0304716
02:31:23|0.0304716
02:31:23|0.0304716
02:31:25|0.0304716
02:31:26|0.0304716
02:31:26|0.0304716
02:31:28|0.0304716
02:31:29|0.03047881
02:31:29|0.03049114
02:31:30|0.03049114
02:31:31|0.03049114
02:31:32|0.03049114
02:31:34|0.03049703
02:31:35|0.03049703
02:31:35|0.03050485
02:31:36|0.03050485
02:31:38|0.03050485
02:31:38|0.03050485
02:31:40|0.03050485
02:31:41|0.0305244
02:31:42|0.0305244
02:31:42|0.0305244
02:31:44|0.0305244
02:31:44|0.0305244
02:31:45|0.0305244
02:31:47|0.0305244
02:31:48|0.0305244
02:31:49|0.0305244
02:31:50|0.0305244
02:31:51|0.03052523
02:31:52|0.03053742
02:31:53|0.03053742
02:31:54|0.03053742
02:31:55|0.03052942
02:31:56|0.03052942
02:31:57|0.03052942
02:31:58|0.03052942
02:31:59|0.03054353
02:32:01|0.03054353
02:32:01|0.03054353
02:32:03|0.03054353
02:32:03|0.03054353
02:32:05|0.03051407
02:32:05|0.03051407
02:32:06|0.03051407
02:32:07|0.03051407
02:32:09|0.03051407
02:32:10|0.03051407
02:32:10|0.03052566
02:32:11|0.03052566
02:32:12|0.03052566
02:32:13|0.03052566
02:32:14|0.03052566
02:32:16|0.03052566
02:32:17|0.03052566
02:32:18|0.03052566
02:32:19|0.03052568
02:32:20|0.03057659
02:32:21|0.03058674
02:32:22|0.03058674
02:32:23|0.03058674
02:32:24|0.03058674
02:32:25|0.03058674
02:32:26|0.03057816
02:32:27|0.03058674
02:32:29|0.03058674
02:32:29|0.03064588
02:32:30|0.03063675
02:32:32|0.03063675
02:32:32|0.03063664
02:32:33|0.03062421
02:32:34|0.03062421
02:32:36|0.03062421
02:32:36|0.0306092
02:32:37|0.0306092
02:32:38|0.0306092
02:32:39|0.0306092
02:32:40|0.0306092
02:32:41|0.03060892
02:32:42|0.03058461
02:32:43|0.03057324
02:32:44|0.03057324
02:32:45|0.03057324
02:32:46|0.03057324
02:32:47|0.03058161
02:32:48|0.0305847
02:32:49|0.0305816
02:32:50|0.0305816
02:32:51|0.0305816
02:32:52|0.03059898
02:32:53|0.03061533
02:32:55|0.03061533
02:32:55|0.03062303
02:32:57|0.03061953
02:32:57|0.03065206
02:32:59|0.03065206
02:33:00|0.03065206
02:33:01|0.03065206
02:33:02|0.03065206
02:33:03|0.03065206
02:33:04|0.03065206
02:33:05|0.03063282
02:33:06|0.03063282
02:33:07|0.03063363
02:33:09|0.03063363
02:33:10|0.03063363
02:33:11|0.03063363
02:33:11|0.03063363
02:33:13|0.03063363
02:33:14|0.03063363
02:33:15|0.03063363
02:33:16|0.03063363
02:33:17|0.03063363
02:33:18|0.03058674
02:33:19|0.03058674
02:33:20|0.03058674
02:33:21|0.03058674
02:33:22|0.03058674
02:33:23|0.03058674
02:33:24|0.03058674
02:33:25|0.03058674
02:33:26|0.03058674
02:33:27|0.03058674
02:33:28|0.0306
02:33:29|0.0306245
02:33:30|0.0306245
02:33:31|0.0306245
02:33:32|0.0306245
02:33:33|0.0306245
02:33:34|0.0306245
02:33:35|0.0306245
02:33:36|0.0306245
02:33:37|0.0306245
02:33:38|0.0306245
02:33:39|0.0306245
02:33:40|0.0306245
02:33:41|0.0306245
02:33:42|0.0306245
02:33:43|0.0306245
02:33:44|0.0306245
02:33:45|0.0306245
02:33:47|0.0306245
02:33:47|0.0306245
02:33:48|0.0306245
02:33:50|0.0306245
02:33:50|0.0306245
02:33:52|0.0306245
02:33:52|0.0306245
02:33:54|0.0306245
02:33:55|0.03064651
02:33:56|0.03063978
02:33:56|0.03063978
02:33:58|0.03063978
02:33:58|0.03063978
02:33:59|0.03063381
02:34:00|0.03063381
02:34:01|0.03063381
02:34:03|0.03063381
02:34:04|0.03063381
02:34:06|0.03063381
02:34:07|0.03063381
02:34:07|0.03063381
02:34:09|0.03063381
02:34:10|0.03063381
02:34:11|0.03063381
02:34:12|0.03063381
02:34:12|0.03063381
02:34:14|0.03064496
02:34:15|0.03064496
02:34:16|0.03064496
02:34:17|0.03064496
02:34:18|0.03064496
02:34:19|0.03064496
02:34:20|0.03064482
02:34:21|0.03064482
02:34:22|0.03064482
02:34:23|0.03064482
02:34:24|0.03064482
02:34:26|0.03064482
02:34:26|0.03064482
02:34:27|0.03064482
02:34:28|0.03064482
02:34:29|0.03064482
02:34:30|0.03064482
02:34:31|0.03064482
02:34:33|0.03064482
02:34:34|0.03064482
02:34:34|0.03063978
02:34:35|0.03063978
02:34:36|0.03063978
02:34:37|0.03063978
02:34:38|0.03064651
02:34:40|0.03063979
02:34:42|0.03063979
02:34:43|0.03065533
02:34:43|0.03065533
02:34:44|0.03065533
02:34:45|0.03065533
02:34:47|0.03063977
02:34:48|0.03063977
02:34:49|0.03063977
02:34:51|0.03064867
02:34:52|0.03064863
02:34:53|0.03064506
02:34:54|0.03064506
02:34:55|0.03064506
02:34:57|0.03064506
02:34:57|0.03064506
02:34:59|0.03063528
02:35:00|0.03063528
02:35:01|0.03064892
02:35:01|0.03064892
02:35:03|0.03067358
02:35:04|0.03067358
02:35:06|0.03067358
02:35:07|0.03067358
02:35:07|0.03067358
02:35:08|0.0306446
02:35:10|0.0306446
02:35:11|0.0306446
02:35:11|0.0306446
02:35:13|0.0306446
02:35:14|0.0306446
02:35:15|0.0306191
02:35:17|0.0306191
02:35:18|0.0306139
02:35:18|0.03063186
02:35:20|0.03063186
02:35:22|0.03063186
02:35:22|0.03063186
02:35:23|0.03063186
02:35:24|0.03063186
02:35:25|0.03062205
02:35:27|0.03059741
02:35:27|0.03059741
02:35:29|0.03059741
02:35:29|0.03059741
02:35:30|0.03059741
02:35:31|0.03059741
02:35:33|0.03059741
02:35:33|0.03059741
02:35:34|0.03059741
02:35:35|0.030622
02:35:37|0.030622
02:35:38|0.0305868
02:35:39|0.0305868
02:35:40|0.03058716
02:35:41|0.03058716
02:35:42|0.03059138
02:35:44|0.03059138
02:35:45|0.03059138
02:35:46|0.03059138
02:35:47|0.03059138
02:35:47|0.03059138
02:35:48|0.03059138
02:35:49|0.03059138
02:35:51|0.03059138
02:35:52|0.03059138
02:35:53|0.03059138
02:35:54|0.03058674
02:35:55|0.03058674
02:35:56|0.03058674
02:35:58|0.03058674
02:35:59|0.03058674
02:36:00|0.03058848
02:36:01|0.03058848
02:36:01|0.03059735
02:36:02|0.03059735
02:36:04|0.03059735
02:36:04|0.03058639
02:36:05|0.03058633
02:36:06|0.03058633
02:36:07|0.03058633
02:36:08|0.0305668
02:36:09|0.0305668
02:36:10|0.0305668
02:36:12|0.0305668
02:36:12|0.0305668
02:36:13|0.0305668
02:36:14|0.0305668
02:36:15|0.03056318
02:36:16|0.03056316
02:36:18|0.03056316
02:36:18|0.03056316
02:36:20|0.03056316
02:36:21|0.03056316
02:36:22|0.03056316
02:36:22|0.03056316
02:36:24|0.03056316
02:36:24|0.03056316
02:36:25|0.03056316
02:36:26|0.03056078
02:36:27|0.03056078
02:36:29|0.03056078
02:36:29|0.03055092
02:36:31|0.03055092
02:36:31|0.03055092
02:36:33|0.03055092
02:36:34|0.03055092
02:36:35|0.03055092
02:36:36|0.03052996
02:36:37|0.03052996
02:36:38|0.03052996
02:36:39|0.03052996
02:36:41|0.03052996
02:36:41|0.03052996
02:36:42|0.03052996
02:36:43|0.03052996
02:36:44|0.03052996
02:36:46|0.03052996
02:36:46|0.03053003
02:36:47|0.03053419
02:36:49|0.03053833
02:36:49|0.0305383
02:36:51|0.0305383
02:36:52|0.0305383
02:36:53|0.0305383
02:36:54|0.0305383
02:36:55|0.03054996
02:36:56|0.03054996
02:36:57|0.03050583
02:36:58|0.03050583
02:36:59|0.03050583
02:37:00|0.03050583
02:37:01|0.03050583
02:37:02|0.03050583
02:37:03|0.03050583
02:37:04|0.03049794
02:37:05|0.0304999
02:37:06|0.0304999
02:37:07|0.0304999
02:37:08|0.0304999
02:37:09|0.03048707
02:37:10|0.03048707
02:37:11|0.03048707
02:37:13|0.0304813
02:37:14|0.0304813
02:37:14|0.0304813
02:37:15|0.03048128
02:37:17|0.03048128
02:37:17|0.03048128
02:37:19|0.03048128
02:37:19|0.03048128
02:37:20|0.03048128
02:37:21|0.03048707
02:37:22|0.03048707
02:37:24|0.03048707
02:37:24|0.03048707
02:37:25|0.03048707
02:37:26|0.03048707
02:37:27|0.03048707
02:37:28|0.03048707
02:37:29|0.03048707
02:37:30|0.03047485
02:37:31|0.03047485
02:37:32|0.03047485
02:37:34|0.03047485
02:37:35|0.03047485
02:37:36|0.03047485
02:37:37|0.03047485
02:37:38|0.03047485
02:37:39|0.03047485
02:37:41|0.03047485
02:37:42|0.03047485
02:37:43|0.03047485
02:37:43|0.03047518
02:37:44|0.03047518
02:37:45|0.03047518
02:37:47|0.03047518
02:37:48|0.03047518
02:37:49|0.03047517
02:37:50|0.03047517
02:37:51|0.03047517
02:37:53|0.03047517
02:37:53|0.03047517
02:37:55|0.03047517
02:37:55|0.03047517
02:37:57|0.03047517
02:37:57|0.03047517
02:37:59|0.03047517
02:38:00|0.03047517
02:38:00|0.03047517
02:38:02|0.03047517
02:38:02|0.03047517
02:38:03|0.03047517
02:38:04|0.03047517
02:38:05|0.03047517
02:38:07|0.03047517
02:38:08|0.03047517
02:38:08|0.03047517
02:38:10|0.03047517
02:38:10|0.03045581
02:38:11|0.03045581
02:38:12|0.03045581
02:38:13|0.03045581
02:38:14|0.03045581
02:38:15|0.03045581
02:38:16|0.03045581
02:38:17|0.03045581
02:38:18|0.03045581
02:38:19|0.03045581
02:38:20|0.03045581
02:38:22|0.03045581
02:38:22|0.03045581
02:38:23|0.03045581
02:38:25|0.03045581
02:38:26|0.03045581
02:38:26|0.03045581
02:38:27|0.03045318
02:38:28|0.03044379
02:38:30|0.03044379
02:38:31|0.03044379
02:38:32|0.03044379
02:38:32|0.03044379
02:38:34|0.03048707
02:38:35|0.03047173
02:38:36|0.03047173
02:38:37|0.03047173
02:38:39|0.03047195
02:38:40|0.03047195
02:38:41|0.03046239
02:38:42|0.03046239
02:38:43|0.03046239
02:38:43|0.03046239
02:38:45|0.03046239
02:38:46|0.03046239
02:38:47|0.03046239
02:38:48|0.03046239
02:38:49|0.03046239
02:38:50|0.03046239
02:38:51|0.03046239
02:38:52|0.03046239
02:38:53|0.03046239
02:38:54|0.03046239
02:38:55|0.03046239
02:38:56|0.03046239
02:38:57|0.03046239
02:38:58|0.03046239
02:38:59|0.03046239
02:39:01|0.03044008
02:39:01|0.03044
02:39:02|0.03044
02:39:03|0.03043
02:39:04|0.03043
02:39:06|0.03043
02:39:06|0.03043476
02:39:07|0.03043476
02:39:09|0.03043476
02:39:09|0.03042618
02:39:10|0.0304292
02:39:12|0.0304292
02:39:12|0.0304292
02:39:13|0.0304292
02:39:14|0.0304292
02:39:16|0.0304292
02:39:16|0.0304292
02:39:17|0.03043218
02:39:18|0.03043218
02:39:19|0.03043218
02:39:20|0.03043218
02:39:21|0.03043218
02:39:23|0.03043218
02:39:23|0.03043218
02:39:25|0.03043218
02:39:25|0.03043218
02:39:26|0.03043218
02:39:28|0.03044352
02:39:28|0.03044352
02:39:30|0.03044352
02:39:30|0.03045071
02:39:31|0.03045071
02:39:32|0.03045071
02:39:34|0.03045071
02:39:34|0.03045071
02:39:36|0.03045071
02:39:37|0.03044697
02:39:38|0.03044697
02:39:39|0.03045924
02:39:40|0.03045924
02:39:42|0.03045924
02:39:43|0.03045924
02:39:44|0.03045924
02:39:45|0.03046914
02:39:45|0.03046914
02:39:46|0.03046914
02:39:48|0.03046914
02:39:48|0.03046914
02:39:50|0.03046914
02:39:51|0.03046914
02:39:52|0.03046914
02:39:53|0.03046914
02:39:54|0.03046914
02:39:55|0.03046914
02:39:56|0.03046914
02:39:57|0.03046914
02:39:58|0.03046914
02:39:59|0.03046914
02:40:00|0.03046914
02:40:01|0.03046914
02:40:02|0.03046218
02:40:03|0.03046218
02:40:06|0.03046218
02:40:07|0.03050574
02:40:08|0.03050574
02:40:09|0.03050574
02:40:10|0.03050574
02:40:11|0.03050574
02:40:12|0.03047137
02:40:13|0.03047137
02:40:14|0.030436
02:40:15|0.030436
02:40:16|0.030436
02:40:17|0.03043785
02:40:18|0.03043785
02:40:19|0.03043785
02:40:20|0.03043785
02:40:21|0.03044387
02:40:22|0.03044387
02:40:23|0.03044387
02:40:24|0.03044387
02:40:25|0.03044387
02:40:26|0.03044387
02:40:27|0.03044387
02:40:28|0.03044387
02:40:29|0.03044387
02:40:30|0.03044387
02:40:31|0.03044387
02:40:32|0.03044387
02:40:33|0.03044387
02:40:34|0.03044387
02:40:35|0.03044387
02:40:36|0.03044387
02:40:37|0.03044387
02:40:39|0.03044387
02:40:41|0.03044387
02:40:41|0.03044387
02:40:43|0.03042584
02:40:43|0.03042584
02:40:44|0.03042593
02:40:45|0.03042619
02:40:46|0.03045351
02:40:47|0.03045351
02:40:48|0.03045351
02:40:49|0.03045351
02:40:50|0.03045351
02:40:51|0.03045351
02:40:52|0.03045351
02:40:53|0.03045351
02:40:54|0.03045351
02:40:56|0.03045351
02:40:56|0.03045351
02:40:58|0.03045351
02:40:58|0.03045351
02:40:59|0.03044972
02:41:00|0.03044942
02:41:01|0.03044942
02:41:03|0.03044942
02:41:03|0.03044942
02:41:04|0.03044942
02:41:05|0.03044942
02:41:06|0.03045994
02:41:07|0.0304845
02:41:08|0.03048138
02:41:09|0.03048138
02:41:11|0.03048138
02:41:11|0.03048138
02:41:12|0.03048138
02:41:14|0.03048138
02:41:14|0.03049009
02:41:16|0.03049009
02:41:17|0.03049009
02:41:17|0.03049009
02:41:19|0.03049009
02:41:20|0.03049009
02:41:21|0.03049009
02:41:22|0.03049009
02:41:23|0.03047739
02:41:24|0.03047738
02:41:25|0.03047738
02:41:26|0.03047738
02:41:27|0.03047738
02:41:28|0.03047738
02:41:30|0.03047738
02:41:30|0.03047738
02:41:31|0.03047738
02:41:33|0.03047738
02:41:33|0.03047738
02:41:34|0.03052658
02:41:36|0.03052658
02:41:37|0.0305289
02:41:38|0.0305289
02:41:39|0.0305289
02:41:40|0.0305289
02:41:41|0.03053143
02:41:42|0.03053143
02:41:44|0.03053143
02:41:45|0.0305366
02:41:46|0.0305366
02:41:46|0.0305366
02:41:48|0.0305366
02:41:49|0.0305376
02:41:49|0.03055037
02:41:51|0.03056126
02:41:52|0.03056708
02:41:53|0.03057707
02:41:54|0.03057707
02:41:55|0.03057707
02:41:56|0.03057707
02:41:57|0.03057707
02:41:59|0.03059294
02:41:59|0.03059294
02:42:00|0.03059294
02:42:01|0.03059294
02:42:03|0.03059296
02:42:03|0.03059296
02:42:05|0.03059296
02:42:05|0.03059296
02:42:06|0.03059296
02:42:07|0.03059296
02:42:09|0.03060468
02:42:09|0.03060518
02:42:10|0.03060518
02:42:11|0.03060656
02:42:12|0.03060656
02:42:13|0.03060545
02:42:14|0.03060545
02:42:15|0.03062263
02:42:17|0.03062263
02:42:17|0.03062263
02:42:18|0.03062263
02:42:21|0.03062265
02:42:21|0.03073686
02:42:23|0.03070356
02:42:23|0.0306643
02:42:24|0.0306859
02:42:25|0.0307043
02:42:26|0.0307043
02:42:27|0.0307043
02:42:28|0.0307043
02:42:29|0.03068387
02:42:30|0.03068387
02:42:31|0.03068387
02:42:32|0.03068387
02:42:33|0.0306714
02:42:34|0.0306714
02:42:35|0.0306714
02:42:36|0.0306714
02:42:38|0.03063458
02:42:39|0.03063458
02:42:40|0.03063362
02:42:41|0.03063362
02:42:42|0.03063362
02:42:43|0.03063362
02:42:44|0.03062542
02:42:46|0.03062542
02:42:47|0.03061803
02:42:47|0.03059772
02:42:48|0.03059772
02:42:49|0.0305733
02:42:50|0.0305733
02:42:52|0.0305733
02:42:52|0.0305733
02:42:53|0.0305733
02:42:54|0.0305733
02:42:55|0.0305733
02:42:56|0.03057328
02:42:57|0.03057844
02:42:58|0.03057844
02:42:59|0.03057843
02:43:01|0.03058751
02:43:01|0.03059678
02:43:02|0.03059678
02:43:03|0.03059678
02:43:04|0.03059678
02:43:05|0.03059678
02:43:06|0.03059678
02:43:07|0.03059678
02:43:08|0.03059678
02:43:10|0.03059678
02:43:10|0.03059678
02:43:11|0.03059678
02:43:12|0.03059678
02:43:13|0.03059678
02:43:15|0.03060756
02:43:15|0.03060756
02:43:16|0.03060756
02:43:17|0.03060756
02:43:18|0.03060756
02:43:19|0.03060756
02:43:21|0.03060756
02:43:21|0.03060756
02:43:22|0.03060756
02:43:23|0.03062724
02:43:24|0.03062724
02:43:25|0.03062724
02:43:27|0.03062724
02:43:27|0.03062724
02:43:28|0.03062724
02:43:29|0.03066134
02:43:30|0.03066134
02:43:31|0.03066134
02:43:32|0.03063115
02:43:34|0.03063115
02:43:34|0.03063115
02:43:36|0.03063115
02:43:36|0.03063115
02:43:37|0.03063115
02:43:39|0.03063115
02:43:40|0.03063115
02:43:42|0.03063115
02:43:43|0.03065519
02:43:43|0.0306682
02:43:44|0.0306682
02:43:46|0.0306682
02:43:46|0.0306682
02:43:47|0.0306682
02:43:49|0.0306682
02:43:49|0.0306682
02:43:50|0.03066335
02:43:52|0.03066335
02:43:52|0.03066335
02:43:54|0.03066335
02:43:55|0.03065514
02:43:56|0.03065514
02:43:57|0.03065514
02:43:58|0.03066423
02:44:00|0.03067218
02:44:00|0.03067218
02:44:01|0.03067218
02:44:02|0.03067218
02:44:03|0.03067218
02:44:04|0.03067218
02:44:05|0.03068383
02:44:06|0.03065805
02:44:07|0.03065805
02:44:08|0.03063343
02:44:09|0.03063343
02:44:10|0.03063343
02:44:11|0.03063343
02:44:12|0.03063343
02:44:13|0.03063343
02:44:14|0.03063343
02:44:15|0.03063343
02:44:16|0.03063343
02:44:17|0.03063343
02:44:18|0.03065908
02:44:19|0.03065908
02:44:20|0.03065908
02:44:21|0.03066771
02:44:22|0.03066771
02:44:23|0.03066771
02:44:24|0.03066771
02:44:25|0.03066771
02:44:26|0.03066771
02:44:28|0.03066771
02:44:28|0.03066771
02:44:30|0.03066771
02:44:30|0.03066771
02:44:31|0.03066771
02:44:33|0.03066771
02:44:33|0.03066771
02:44:34|0.03066313
02:44:35|0.03066313
02:44:36|0.03066313
02:44:38|0.03066313
02:44:39|0.03066313
02:44:39|0.03066313
02:44:40|0.03066313
02:44:41|0.03066313
02:44:43|0.03065497
02:44:44|0.03065497
02:44:45|0.03065497
02:44:46|0.03066133
02:44:47|0.03066133
02:44:48|0.03067218
02:44:49|0.03067218
02:44:50|0.03067218
02:44:51|0.03068349
02:44:52|0.03068349
02:44:53|0.03068349
02:44:54|0.03068349
02:44:55|0.03068383
02:44:56|0.03068383
02:44:57|0.03068383
02:44:58|0.03068383
02:44:59|0.03065108
02:45:00|0.03065108
02:45:02|0.03065108
02:45:03|0.03063607
02:45:03|0.03063607
02:45:04|0.03067106
02:45:05|0.03067106
02:45:07|0.03067106
02:45:07|0.03067106
02:45:09|0.03067106
02:45:09|0.03067106
02:45:10|0.03068858
02:45:11|0.03068858
02:45:12|0.03071759
02:45:14|0.03070226
02:45:14|0.03070226
02:45:15|0.03070226
02:45:17|0.03070226
02:45:18|0.03070226
02:45:18|0.03072077
02:45:19|0.03072077
02:45:20|0.03072077
02:45:21|0.03071493
02:45:23|0.03069616
02:45:23|0.03069616
02:45:24|0.03069616
02:45:25|0.03069616
02:45:26|0.03069616
02:45:27|0.03069616
02:45:29|0.03068002
02:45:29|0.03068002
02:45:30|0.03068002
02:45:31|0.03068002
02:45:32|0.03068002
02:45:33|0.03068002
02:45:34|0.03068002
02:45:35|0.03069016
02:45:36|0.03069016
02:45:37|0.03069016
02:45:38|0.03069016
02:45:39|0.0306905
02:45:40|0.03066871
02:45:41|0.03066871
02:45:42|0.03066383
02:45:43|0.03066383
02:45:45|0.03066383
02:45:45|0.03066383
02:45:47|0.03066383
02:45:47|0.03066871
02:45:48|0.03066871
02:45:50|0.03066871
02:45:51|0.03066871
02:45:52|0.03066871
02:45:53|0.03066871
02:45:53|0.03066871
02:45:55|0.03066871
02:45:56|0.03066871
02:45:57|0.03067542
02:45:58|0.03067542
02:45:59|0.03067542
02:46:00|0.03067542
02:46:01|0.03067542
02:46:02|0.03067542
02:46:03|0.0306846
02:46:04|0.0306846
02:46:05|0.0306846
02:46:06|0.03069242
02:46:07|0.03069242
02:46:08|0.03069242
02:46:09|0.03066382
02:46:10|0.03066382
02:46:12|0.03065376
02:46:13|0.03065376
02:46:13|0.03065376
02:46:15|0.03063803
02:46:15|0.03063803
02:46:16|0.03063803
02:46:17|0.03063803
02:46:19|0.03063741
02:46:19|0.03063741
02:46:20|0.03063741
02:46:21|0.03063741
02:46:23|0.03063741
02:46:23|0.03063741
02:46:24|0.03063741
02:46:25|0.03063741
02:46:26|0.03063741
02:46:28|0.03063741
02:46:28|0.03063741
02:46:29|0.03063741
02:46:30|0.0306537
02:46:31|0.03063742
02:46:32|0.03063741
02:46:33|0.03063741
02:46:34|0.03063741
02:46:35|0.03063741
02:46:36|0.03063741
02:46:38|0.03063741
02:46:39|0.03063741
02:46:40|0.03063741
02:46:41|0.03063741
02:46:42|0.03063741
02:46:43|0.03063343
02:46:44|0.03063343
02:46:46|0.03063343
02:46:47|0.03061968
02:46:47|0.03061968
02:46:48|0.03061968
02:46:50|0.03061968
02:46:50|0.03061968
02:46:51|0.03061968
02:46:53|0.03061968
02:46:54|0.03061968
02:46:56|0.03061968
02:46:56|0.03061968
02:46:57|0.03061968
02:46:58|0.03061968
02:46:59|0.03061968
02:47:01|0.03061968
02:47:01|0.03061968
02:47:03|0.03061968
02:47:03|0.03061968
02:47:04|0.03061968
02:47:05|0.03061968
02:47:07|0.03061968
02:47:08|0.03062579
02:47:08|0.03062579
02:47:09|0.03062579
02:47:11|0.03062584
02:47:11|0.03062584
02:47:12|0.03062584
02:47:14|0.03062584
02:47:14|0.03062584
02:47:15|0.03062597
02:47:17|0.03062597
02:47:17|0.03062597
02:47:19|0.03062597
02:47:20|0.03062597
02:47:20|0.030626
02:47:22|0.030626
02:47:22|0.030626
02:47:24|0.030626
02:47:24|0.030626
02:47:25|0.030626
02:47:26|0.030626
02:47:28|0.030626
02:47:29|0.030626
02:47:30|0.030626
02:47:30|0.03060991
02:47:32|0.03060991
02:47:32|0.03060991
02:47:33|0.03060991
02:47:35|0.03060991
02:47:36|0.03060991
02:47:36|0.03060991
02:47:38|0.03060991
02:47:39|0.03060991
02:47:40|0.03060991
02:47:40|0.03060991
02:47:41|0.03060991
02:47:44|0.03060991
02:47:45|0.03061609
02:47:46|0.03061609
02:47:47|0.03061609
02:47:47|0.03061016
02:47:49|0.03061016
02:47:50|0.03061016
02:47:51|0.03061016
02:47:52|0.03061016
02:47:52|0.03061016
02:47:54|0.03061016
02:47:55|0.03061016
02:47:56|0.03061016
02:47:57|0.03061016
02:47:58|0.03061016
02:47:59|0.03061016
02:48:00|0.03061016
02:48:01|0.03061039
02:48:03|0.03061039
02:48:03|0.03061039
02:48:05|0.03061039
02:48:05|0.03061039
02:48:07|0.03061039
02:48:07|0.03061039
02:48:08|0.03061
02:48:09|0.03061
02:48:10|0.03061045
02:48:11|0.03061045
02:48:12|0.03061045
02:48:14|0.03061045
02:48:15|0.03061045
02:48:16|0.03061653
02:48:17|0.03061653
02:48:18|0.03061653
02:48:18|0.03060429
02:48:19|0.03060429
02:48:20|0.03060429
02:48:21|0.03060429
02:48:22|0.03060429
02:48:23|0.03060429
02:48:25|0.03060429
02:48:25|0.03060429
02:48:26|0.03060429
02:48:28|0.03060429
02:48:28|0.03060429
02:48:30|0.03060429
02:48:31|0.03060429
02:48:32|0.03060429
02:48:33|0.03061378
02:48:34|0.03060922
02:48:35|0.03060922
02:48:36|0.03060922
02:48:37|0.03060922
02:48:38|0.03060922
02:48:39|0.03060922
02:48:40|0.03060922
02:48:41|0.03060922
02:48:42|0.03059765
02:48:43|0.03059765
02:48:44|0.03059765
02:48:46|0.03057628
02:48:46|0.03057628
02:48:47|0.03057628
02:48:49|0.03055465
02:48:49|0.03055465
02:48:51|0.03055465
02:48:52|0.03055465
02:48:52|0.03057919
02:48:53|0.03057919
02:48:55|0.03057919
02:48:56|0.03057919
02:48:57|0.03057919
02:48:58|0.03057919
02:48:59|0.03057919
02:49:00|0.03057919
02:49:01|0.03057919
02:49:02|0.03057314
02:49:04|0.03058005
02:49:04|0.03058005
02:49:06|0.03055815
02:49:06|0.03055815
02:49:08|0.03055815
02:49:08|0.03055815
02:49:10|0.03055815
02:49:11|0.03055815
02:49:11|0.03055815
02:49:12|0.03055815
02:49:14|0.03055815
02:49:15|0.03055815
02:49:16|0.03055815
02:49:16|0.03055815
02:49:18|0.03055815
02:49:19|0.03055815
02:49:20|0.03055815
02:49:21|0.03055815
02:49:22|0.03055815
02:49:23|0.03055815
02:49:24|0.03055815
02:49:25|0.03055815
02:49:26|0.03056211
02:49:27|0.03055813
02:49:28|0.03055813
02:49:29|0.03055813
02:49:30|0.03055813
02:49:31|0.03055813
02:49:32|0.03055813
02:49:33|0.03054589
02:49:34|0.03054589
02:49:35|0.03054589
02:49:36|0.03054589
02:49:37|0.03054849
02:49:38|0.03054849
02:49:39|0.03054849
02:49:40|0.03054849
02:49:41|0.03056708
02:49:42|0.03056708
02:49:43|0.03056708
02:49:44|0.03056708
02:49:46|0.03057105
02:49:46|0.03057105
02:49:48|0.03057105
02:49:49|0.03057105
02:49:49|0.03057105
02:49:51|0.03055024
02:49:52|0.03055024
02:49:53|0.03053777
02:49:54|0.03053777
02:49:55|0.03053777
02:49:55|0.03053777
02:49:57|0.03053777
02:49:58|0.03053777
02:49:59|0.03053777
02:50:00|0.03053844
02:50:01|0.03053844
02:50:02|0.03053844
02:50:04|0.03053844
02:50:05|0.03053844
02:50:06|0.03057698
02:50:07|0.03057698
02:50:08|0.03057698
02:50:09|0.03057698
02:50:10|0.03057698
02:50:11|0.03057698
02:50:13|0.03057698
02:50:13|0.03056435
02:50:14|0.03056435
02:50:15|0.03056435
02:50:16|0.03056435
02:50:17|0.03056435
02:50:18|0.03056435
02:50:19|0.03056435
02:50:20|0.03056435
02:50:21|0.03056435
02:50:22|0.03056435
02:50:23|0.03056435
02:50:24|0.03056435
02:50:25|0.03056435
02:50:26|0.03056435
02:50:28|0.03056435
02:50:28|0.03055732
02:50:29|0.03055732
02:50:30|0.03055732
02:50:31|0.03055732
02:50:33|0.03055703
02:50:33|0.03055703
02:50:35|0.03055703
02:50:35|0.03055703
02:50:36|0.03055703
02:50:37|0.03055721
02:50:39|0.03055721
02:50:40|0.03055721
02:50:40|0.03055721
02:50:41|0.03055721
02:50:42|0.03055721
02:50:43|0.03055721
02:50:45|0.03055721
02:50:46|0.03055721
02:50:48|0.03055721
02:50:49|0.03055721
02:50:50|0.03055858
02:50:51|0.03055858
02:50:52|0.03055858
02:50:53|0.03055858
02:50:54|0.03055858
02:50:55|0.03055858
02:50:56|0.03055858
02:50:57|0.03055858
02:50:58|0.03055858
02:50:59|0.03055858
02:51:00|0.03055858
02:51:02|0.03055858
02:51:03|0.03055858
02:51:03|0.03055858
02:51:04|0.03055858
02:51:05|0.03055858
02:51:06|0.03055858
02:51:07|0.03055858
02:51:08|0.03055858
02:51:09|0.03056201
02:51:11|0.03056201
02:51:11|0.03056201
02:51:12|0.03056201
02:51:14|0.03056201
02:51:14|0.03056201
02:51:15|0.03056201
02:51:16|0.03055721
02:51:18|0.03058674
02:51:19|0.03058674
02:51:20|0.03058674
02:51:21|0.03058674
02:51:22|0.0305674
02:51:22|0.0305674
02:51:23|0.0305674
02:51:25|0.0305674
02:51:26|0.0305674
02:51:26|0.0305674
02:51:28|0.0305674
02:51:28|0.0305674
02:51:30|0.03055103
02:51:30|0.03055103
02:51:32|0.03055103
02:51:33|0.03053846
02:51:34|0.03053846
02:51:34|0.03053846
02:51:36|0.0305494
02:51:36|0.0305494
02:51:37|0.0305494
02:51:38|0.03054294
02:51:39|0.03054294
02:51:41|0.03054294
02:51:41|0.03053411
02:51:42|0.03053411
02:51:44|0.03053411
02:51:45|0.03053411
02:51:45|0.03053411
02:51:48|0.03053411
02:51:49|0.03052143
02:51:50|0.03052143
02:51:51|0.03052143
02:51:52|0.03052143
02:51:53|0.03051205
02:51:54|0.03051205
02:51:56|0.03050403
02:51:57|0.0305
02:51:58|0.0305
02:51:59|0.03049998
02:52:00|0.03049998
02:52:02|0.03049093
02:52:03|0.03049093
02:52:04|0.03049093
02:52:04|0.03049093
02:52:06|0.03049093
02:52:07|0.03049126
02:52:08|0.03049126
02:52:09|0.03049126
02:52:10|0.03049126
02:52:11|0.03050914
02:52:13|0.03050914
02:52:13|0.03050914
02:52:15|0.03050914
02:52:15|0.03050914
02:52:17|0.03049312
02:52:17|0.03049312
02:52:18|0.03049312
02:52:19|0.03049312
02:52:20|0.03049312
02:52:21|0.03049312
02:52:22|0.03049312
02:52:23|0.03049312
02:52:24|0.03049312
02:52:25|0.03049312
02:52:27|0.03049312
02:52:27|0.03049312
02:52:28|0.03049312
02:52:29|0.03049312
02:52:31|0.03049312
02:52:31|0.03049312
02:52:32|0.03049312
02:52:34|0.03049312
02:52:34|0.03049312
02:52:36|0.03049312
02:52:36|0.03049312
02:52:37|0.03049312
02:52:38|0.03049312
02:52:39|0.03049312
02:52:40|0.03049312
02:52:41|0.03049312
02:52:42|0.03049312
02:52:43|0.03049312
02:52:44|0.03049312
02:52:46|0.03049312
02:52:46|0.03049312
02:52:47|0.03049312
02:52:48|0.03049312
02:52:50|0.03049312
02:52:50|0.03049312
02:52:52|0.03049312
02:52:54|0.03053537
02:52:55|0.03053537
02:52:55|0.03053537
02:52:57|0.03052145
02:52:58|0.03052145
02:52:59|0.03052145
02:53:00|0.03052145
02:53:01|0.03052145
02:53:02|0.03052145
02:53:03|0.03052145
02:53:04|0.03052145
02:53:05|0.03052145
02:53:06|0.03052145
02:53:07|0.03052145
02:53:08|0.03052145
02:53:09|0.03052145
02:53:10|0.03052145
02:53:11|0.03052145
02:53:12|0.03052145
02:53:13|0.03052145
02:53:14|0.03052145
02:53:15|0.03052145
02:53:16|0.03052145
02:53:17|0.03052145
02:53:18|0.03052145
02:53:19|0.03052145
02:53:20|0.03052145
02:53:21|0.03052145
02:53:22|0.03052145
02:53:23|0.03052145
02:53:24|0.03052145
02:53:25|0.03052145
02:53:26|0.03052145
02:53:27|0.03052145
02:53:28|0.03052145
02:53:29|0.03052145
02:53:30|0.03052145
02:53:31|0.03052145
02:53:32|0.03052145
02:53:33|0.03052145
02:53:34|0.03052145
02:53:35|0.03052145
02:53:36|0.03052145
02:53:37|0.03052145
02:53:38|0.03052145
02:53:39|0.03052145
02:53:40|0.03052145
02:53:41|0.03052145
02:53:42|0.03052145
02:53:43|0.03052145
02:53:44|0.03052145
02:53:45|0.03052145
02:53:46|0.03052145
02:53:47|0.03050403
02:53:49|0.03050403
02:53:50|0.03050403
02:53:51|0.03050403
02:53:51|0.03050403
02:53:53|0.03050403
02:53:54|0.03053716
02:53:55|0.03053716
02:53:56|0.03052416
02:53:57|0.03052416
02:53:58|0.03052416
02:54:00|0.03052416
02:54:00|0.03052416
02:54:02|0.03052416
02:54:02|0.03052416
02:54:03|0.03052416
02:54:04|0.03052416
02:54:05|0.03052416
02:54:06|0.03052416
02:54:07|0.03052416
02:54:08|0.03051072
02:54:09|0.03051072
02:54:10|0.03050097
02:54:11|0.03050097
02:54:12|0.03050097
02:54:14|0.03050097
02:54:14|0.03050097
02:54:16|0.03050097
02:54:16|0.03050097
02:54:17|0.0304813
02:54:18|0.03048
02:54:19|0.03048
02:54:21|0.03048
02:54:22|0.03048
02:54:23|0.0304784
02:54:25|0.0304784
02:54:26|0.0304784
02:54:26|0.0304784
02:54:28|0.03045331
02:54:28|0.03045331
02:54:29|0.03042081
02:54:30|0.03042081
02:54:31|0.03042081
02:54:33|0.03042081
02:54:34|0.03042081
02:54:34|0.03042081
02:54:36|0.03042081
02:54:37|0.03042081
02:54:37|0.03042081
02:54:38|0.03042081
02:54:40|0.03042081
02:54:41|0.03039076
02:54:42|0.03039076
02:54:42|0.03040828
02:54:43|0.03040828
02:54:45|0.03040828
02:54:45|0.03040862
02:54:47|0.03040828
02:54:47|0.03040828
02:54:48|0.03040828
02:54:50|0.03040828
02:54:51|0.03040828
02:54:51|0.03040828
02:54:53|0.03040828
02:54:53|0.03040828
02:54:55|0.03040828
02:54:56|0.03040828
02:54:57|0.03040828
02:54:57|0.03040828
02:54:59|0.03040828
02:55:00|0.03040828
02:55:01|0.03040828
02:55:01|0.03040828
02:55:03|0.03042982
02:55:04|0.03042982
02:55:05|0.03045917
02:55:07|0.03045917
02:55:07|0.03045917
02:55:08|0.03045917
02:55:09|0.03049224
02:55:10|0.03052193
02:55:11|0.03052193
02:55:13|0.03052193
02:55:13|0.03050601
02:55:14|0.03050601
02:55:15|0.03050601
02:55:16|0.03049735
02:55:17|0.03049735
02:55:18|0.03049735
02:55:20|0.03049735
02:55:20|0.03049735
02:55:22|0.03049735
02:55:22|0.03049735
02:55:23|0.03049735
02:55:25|0.03049735
02:55:25|0.03049735
02:55:26|0.03049735
02:55:27|0.03050964
02:55:29|0.03050964
02:55:29|0.03050964
02:55:30|0.03050964
02:55:31|0.03050964
02:55:32|0.03050964
02:55:34|0.03050964
02:55:34|0.03050964
02:55:36|0.03050497
02:55:36|0.03050497
02:55:37|0.03051271
02:55:38|0.03051271
02:55:39|0.03051271
02:55:41|0.03051271
02:55:41|0.03051271
02:55:43|0.03051271
02:55:43|0.03051271
02:55:44|0.03048831
02:55:45|0.03048831
02:55:46|0.0304883
02:55:48|0.0304883
02:55:48|0.0304883
02:55:49|0.0304883
02:55:51|0.0304883
02:55:52|0.03047228
02:55:54|0.03047228
02:55:55|0.03047228
02:55:56|0.03047228
02:55:57|0.03048506
02:55:58|0.03048506
02:55:59|0.03048506
02:56:01|0.03048507
02:56:01|0.0304807
02:56:02|0.0304807
02:56:03|0.0304807
02:56:04|0.0304807
02:56:05|0.03048812
02:56:06|0.03050574
02:56:07|0.03050574
02:56:08|0.03050574
02:56:09|0.03050574
02:56:11|0.03050574
02:56:11|0.03050574
02:56:13|0.03050574
02:56:13|0.03050574
02:56:14|0.03050574
02:56:15|0.03050574
02:56:16|0.03047865
02:56:17|0.03049735
02:56:18|0.03049735
02:56:19|0.03049735
02:56:21|0.03049735
02:56:21|0.03049735
02:56:22|0.03049735
02:56:23|0.03049735
02:56:24|0.03049735
02:56:25|0.03049735
02:56:26|0.03049735
02:56:27|0.03049735
02:56:28|0.03049735
02:56:29|0.030503
02:56:30|0.030503
02:56:31|0.030503
02:56:32|0.030503
02:56:33|0.030503
02:56:34|0.030503
02:56:36|0.030503
02:56:36|0.030503
02:56:37|0.03047267
02:56:38|0.03047267
02:56:39|0.03045384
02:56:40|0.03045382
02:56:41|0.03045382
02:56:42|0.03045382
02:56:43|0.03045382
02:56:44|0.03045382
02:56:45|0.03045382
02:56:46|0.03045382
02:56:47|0.03045382
02:56:48|0.03045382
02:56:50|0.03045382
02:56:50|0.03045382
02:56:52|0.03045382
02:56:53|0.03048081
02:56:54|0.03050195
02:56:55|0.03047866
02:56:56|0.03047866
02:56:57|0.03047866
02:56:59|0.03047866
02:56:59|0.03047866
02:57:01|0.03047866
02:57:02|0.03047866
02:57:02|0.03047866
02:57:04|0.03047866
02:57:05|0.03047866
02:57:06|0.03047866
02:57:07|0.03047866
02:57:08|0.03047866
02:57:09|0.03047866
02:57:10|0.03047866
02:57:11|0.03047866
02:57:12|0.03047866
02:57:13|0.03047866
02:57:14|0.03047866
02:57:15|0.03047866
02:57:16|0.03049459
02:57:17|0.03049459
02:57:18|0.03049459
02:57:19|0.03049459
02:57:20|0.03049459
02:57:21|0.03049459
02:57:22|0.03049459
02:57:23|0.03049459
02:57:24|0.03049459
02:57:25|0.03049459
02:57:26|0.03050964
02:57:27|0.03050964
02:57:29|0.03050964
02:57:30|0.03050964
02:57:31|0.03050964
02:57:32|0.03050964
02:57:32|0.03050964
02:57:34|0.03050964
02:57:34|0.03050964
02:57:36|0.03050964
02:57:36|0.03050964
02:57:37|0.03050964
02:57:39|0.03050964
02:57:39|0.03050964
02:57:41|0.03050964
02:57:42|0.03050964
02:57:43|0.03050964
02:57:43|0.03050964
02:57:45|0.03050964
02:57:45|0.03050964
02:57:47|0.03050964
02:57:48|0.03050964
02:57:49|0.03050964
02:57:50|0.03050964
02:57:52|0.03050964
02:57:52|0.03050964
02:57:53|0.03050964
02:57:55|0.03049459
02:57:56|0.03049459
02:57:56|0.03049459
02:57:57|0.03049459
02:57:58|0.03049459
02:57:59|0.03049459
02:58:00|0.03049459
02:58:01|0.03049459
02:58:03|0.03049459
02:58:05|0.03049459
02:58:05|0.03049459
02:58:07|0.03049459
02:58:07|0.03049459
02:58:09|0.03051629
02:58:09|0.03051629
02:58:11|0.03051629
02:58:12|0.03051629
02:58:13|0.03051629
02:58:14|0.03051629
02:58:15|0.03051629
02:58:16|0.03051629
02:58:17|0.03051629
02:58:19|0.03051629
02:58:19|0.03051629
02:58:20|0.03051629
02:58:22|0.03050026
02:58:23|0.03050026
02:58:23|0.03050026
02:58:24|0.03050026
02:58:25|0.03050026
02:58:26|0.03050026
02:58:27|0.0305125
02:58:28|0.0305125
02:58:29|0.03051241
02:58:30|0.03051241
02:58:32|0.03051241
02:58:33|0.03051241
02:58:33|0.03051241
02:58:34|0.03051241
02:58:36|0.03051241
02:58:37|0.03051241
02:58:38|0.03051241
02:58:38|0.03051241
02:58:39|0.03051241
02:58:40|0.03051241
02:58:41|0.03051241
02:58:42|0.03051241
02:58:44|0.03051241
02:58:44|0.03051241
02:58:46|0.03051241
02:58:47|0.03046767
02:58:47|0.03047229
02:58:49|0.03047229
02:58:49|0.03047229
02:58:51|0.03047229
02:58:52|0.03047229
02:58:53|0.03047229
02:58:54|0.03047229
02:58:55|0.03047229
02:58:56|0.03047229
02:58:57|0.03047229
02:58:58|0.03047229
02:58:59|0.03047229
02:59:00|0.03047229
02:59:01|0.03047229
02:59:02|0.03047229
02:59:03|0.03047229
02:59:04|0.03047044
02:59:05|0.03047044
02:59:07|0.03047044
02:59:08|0.03047044
02:59:08|0.03047044
02:59:09|0.03047044
02:59:10|0.03047044
02:59:11|0.0304915
02:59:13|0.0304915
02:59:14|0.0304915
02:59:14|0.0304915
02:59:15|0.0304915
02:59:16|0.0304915
02:59:17|0.0304915
02:59:18|0.03050081
02:59:19|0.03050081
02:59:20|0.0304915
02:59:21|0.0304915
02:59:22|0.0304915
02:59:24|0.0304915
02:59:24|0.0304915
02:59:25|0.0304915
02:59:26|0.0304915
02:59:27|0.0304915
02:59:28|0.0304915
02:59:29|0.0304915
02:59:30|0.0304915
02:59:31|0.0304915
02:59:32|0.03051825
02:59:33|0.03051825
02:59:34|0.03051825
02:59:36|0.03051825
02:59:37|0.03051825
02:59:37|0.03051825
02:59:39|0.03051825
02:59:40|0.03051825
02:59:41|0.03051825
02:59:42|0.03051825
02:59:43|0.03051825
02:59:44|0.03047955
02:59:45|0.03047955
02:59:46|0.03047955
02:59:47|0.03050672
02:59:48|0.03050672
02:59:49|0.03050672
02:59:50|0.03050672
02:59:52|0.03050672
02:59:53|0.03050672
02:59:54|0.03050672
02:59:55|0.03050672
02:59:57|0.03050672
02:59:57|0.03050672
02:59:59|0.03050672
02:59:59|0.03050672
03:00:01|0.03050672
03:00:01|0.03050672
03:00:03|0.03050672
03:00:03|0.03050672
03:00:05|0.03050672
03:00:07|0.03050672
03:00:08|0.03050672
03:00:09|0.03050672
03:00:10|0.03050672
03:00:11|0.03050672
03:00:12|0.03050672
03:00:13|0.03050672
03:00:14|0.03050672
03:00:15|0.03050672
03:00:16|0.03050998
03:00:17|0.03050998
03:00:18|0.03050998
03:00:19|0.03050998
03:00:20|0.03050998
03:00:21|0.03049992
03:00:22|0.03049992
03:00:23|0.0305
03:00:24|0.0305
03:00:25|0.0305
03:00:26|0.03054008
03:00:27|0.03054008
03:00:28|0.03053076
03:00:29|0.03053076
03:00:30|0.03053076
03:00:31|0.03053076
03:00:32|0.03054914
03:00:33|0.03054916
03:00:34|0.03054916
03:00:35|0.03054916
03:00:36|0.03054916
03:00:37|0.03054916
03:00:38|0.03054916
03:00:39|0.03054916
03:00:40|0.03054916
03:00:41|0.03054916
03:00:42|0.03054916
03:00:43|0.03052486
03:00:44|0.03054957
03:00:45|0.03056685
03:00:46|0.03058009
03:00:47|0.03059294
03:00:48|0.03059294
03:00:49|0.03059294
03:00:50|0.03059294
03:00:51|0.03059294
03:00:52|0.03059294
03:00:53|0.03059294
03:00:54|0.03059294
03:00:55|0.03055576
03:00:56|0.03055576
03:00:57|0.03055576
03:00:58|0.03055576
03:00:59|0.03055576
03:01:00|0.03055576
03:01:01|0.03055576
03:01:02|0.03055576
03:01:03|0.03051522
03:01:04|0.03051522
03:01:05|0.03046105
03:01:06|0.03046105
03:01:07|0.03046105
03:01:09|0.03046105
03:01:09|0.03046105
03:01:10|0.03046105
03:01:11|0.03046105
03:01:12|0.03046105
03:01:13|0.03046105
03:01:14|0.03046105
03:01:15|0.03046105
03:01:17|0.03046105
03:01:18|0.03046105
03:01:19|0.03046931
03:01:19|0.03046931
03:01:20|0.03046931
03:01:22|0.03046931
03:01:22|0.03046931
03:01:23|0.03046931
03:01:24|0.03046931
03:01:25|0.03046931
03:01:26|0.03046931
03:01:27|0.03046931
03:01:28|0.03046931
03:01:30|0.03046931
03:01:30|0.03046931
03:01:31|0.03046931
03:01:32|0.03046931
03:01:34|0.03046931
03:01:34|0.03046931
03:01:36|0.03046931
03:01:36|0.03046931
03:01:37|0.03046931
03:01:38|0.03046931
03:01:40|0.03046931
03:01:40|0.03046931
03:01:41|0.03046931
03:01:42|0.03047223
03:01:43|0.03047223
03:01:44|0.03047223
03:01:45|0.03047223
03:01:46|0.03047223
03:01:48|0.03047223
03:01:48|0.03047223
03:01:49|0.03047223
03:01:50|0.03047223
03:01:52|0.03047223
03:01:53|0.03047223
03:01:54|0.03047223
03:01:55|0.03047223
03:01:56|0.03047223
03:01:58|0.03047223
03:01:59|0.03047223
03:02:00|0.03047223
03:02:01|0.03049432
03:02:02|0.03049432
03:02:03|0.03049432
03:02:05|0.03049432
03:02:06|0.03049432
03:02:07|0.0304968
03:02:07|0.0304968
03:02:08|0.0304968
03:02:09|0.0304968
03:02:11|0.0304968
03:02:12|0.0304968
03:02:12|0.0304968
03:02:13|0.0304968
03:02:15|0.0304968
03:02:16|0.0304968
03:02:16|0.0304968
03:02:18|0.0304968
03:02:18|0.0304968
03:02:20|0.0304968
03:02:20|0.0304968
03:02:21|0.03057324
03:02:22|0.03058075
03:02:23|0.03058075
03:02:24|0.03058075
03:02:25|0.03058075
03:02:26|0.03058075
03:02:27|0.03058075
03:02:29|0.03058075
03:02:29|0.03058075
03:02:30|0.03058075
03:02:32|0.03058075
03:02:32|0.030552
03:02:33|0.030552
03:02:35|0.030552
03:02:36|0.030552
03:02:37|0.030552
03:02:38|0.030552
03:02:39|0.030552
03:02:40|0.0305398
03:02:41|0.0305398
03:02:42|0.0305398
03:02:44|0.0305398
03:02:44|0.0305398
03:02:45|0.0305398
03:02:46|0.03053974
03:02:48|0.03053974
03:02:48|0.03053974
03:02:49|0.03051233
03:02:50|0.03051233
03:02:52|0.03051233
03:02:53|0.03051233
03:02:54|0.03051233
03:02:56|0.03051233
03:02:57|0.03051233
03:02:58|0.03051233
03:02:59|0.03051233
03:03:01|0.03051233
03:03:01|0.03051233
03:03:02|0.03051233
03:03:04|0.03049132
03:03:05|0.03049132
03:03:06|0.03049132
03:03:06|0.03049132
03:03:07|0.03049132
03:03:09|0.03049132
03:03:10|0.0304576
03:03:11|0.03048158
03:03:12|0.03048158
03:03:13|0.03048158
03:03:14|0.03048158
03:03:15|0.03048158
03:03:16|0.03048158
03:03:17|0.03048158
03:03:18|0.03048158
03:03:19|0.03046761
03:03:20|0.03045455
03:03:21|0.03045455
03:03:22|0.03045455
03:03:23|0.03045454
03:03:24|0.03045454
03:03:25|0.03045454
03:03:26|0.03045454
03:03:27|0.03045454
03:03:28|0.03045454
03:03:29|0.03045454
03:03:30|0.030444
03:03:31|0.03043554
03:03:32|0.03043554
03:03:33|0.03043554
03:03:34|0.03043554
03:03:35|0.03043179
03:03:36|0.03043179
03:03:37|0.03043179
03:03:38|0.03043179
03:03:39|0.03043179
03:03:40|0.03043179
03:03:41|0.030444
03:03:42|0.030444
03:03:43|0.030444
03:03:45|0.030444
03:03:45|0.030444
03:03:46|0.030444
03:03:48|0.030444
03:03:48|0.030444
03:03:49|0.030444
03:03:50|0.030444
03:03:51|0.030444
03:03:52|0.030444
03:03:53|0.0304355
03:03:54|0.0304355
03:03:56|0.0304355
03:03:57|0.03042436
03:03:57|0.0304196
03:03:59|0.03041236
03:03:59|0.03042154
03:04:00|0.03042154
03:04:01|0.03042154
03:04:02|0.03040869
03:04:04|0.03040869
03:04:04|0.03040869
03:04:05|0.03042157
03:04:06|0.03042157
03:04:08|0.03042157
03:04:09|0.03042157
03:04:09|0.03042157
03:04:11|0.03042157
03:04:11|0.03042157
03:04:13|0.03042157
03:04:14|0.03043222
03:04:15|0.03043222
03:04:16|0.03042834
03:04:17|0.03042834
03:04:18|0.03042834
03:04:19|0.03042834
03:04:20|0.03042834
03:04:21|0.03042834
03:04:22|0.03042834
03:04:23|0.03042834
03:04:24|0.03042834
03:04:25|0.03042834
03:04:26|0.03042834
03:04:27|0.03040742
03:04:28|0.03040742
03:04:29|0.03040742
03:04:30|0.03040742
03:04:31|0.03040742
03:04:32|0.03040742
03:04:33|0.03040742
03:04:34|0.03040742
03:04:35|0.03040742
03:04:36|0.03040742
03:04:38|0.03040742
03:04:38|0.03040742
03:04:39|0.03043712
03:04:40|0.03043712
03:04:42|0.03043712
03:04:42|0.03043712
03:04:44|0.03043712
03:04:44|0.03043712
03:04:46|0.03043712
03:04:47|0.03043712
03:04:47|0.03043712
03:04:49|0.03043712
03:04:49|0.03043712
03:04:50|0.03043712
03:04:51|0.03043712
03:04:53|0.03043712
03:04:55|0.03043712
03:04:56|0.03043712
03:04:56|0.03043712
03:04:57|0.03043712
03:04:58|0.03043712
03:05:00|0.03043712
03:05:01|0.03043712
03:05:02|0.03043712
03:05:02|0.03043712
03:05:03|0.03045196
03:05:05|0.03045196
03:05:06|0.03047874
03:05:06|0.03047874
03:05:07|0.03047874
03:05:09|0.03047874
03:05:10|0.03047874
03:05:10|0.03050371
03:05:11|0.03050371
03:05:12|0.03051267
03:05:13|0.0305084
03:05:14|0.0305084
03:05:15|0.0305084
03:05:16|0.0305084
03:05:18|0.0305084
03:05:19|0.03051668
03:05:20|0.03051668
03:05:20|0.03051668
03:05:22|0.03051668
03:05:22|0.03051668
03:05:24|0.0305167
03:05:25|0.0305167
03:05:26|0.0305167
03:05:27|0.0305167
03:05:28|0.0305167
03:05:29|0.03052889
03:05:30|0.03052889
03:05:31|0.03052889
03:05:32|0.03052889
03:05:33|0.03052889
03:05:34|0.03052889
03:05:35|0.03052889
03:05:36|0.03052889
03:05:37|0.03052889
03:05:38|0.03052889
03:05:39|0.03052889
03:05:40|0.0305163
03:05:41|0.0305163
03:05:42|0.0305163
03:05:43|0.03051612
03:05:44|0.03051612
03:05:45|0.03051612
03:05:46|0.03051612
03:05:47|0.03051612
03:05:48|0.03051612
03:05:49|0.03051612
03:05:50|0.03051612
03:05:51|0.03051612
03:05:52|0.03051612
03:05:53|0.03051612
03:05:54|0.03051612
03:05:56|0.03053974
03:05:56|0.03053974
03:05:58|0.03053974
03:05:58|0.03051835
03:06:00|0.03051835
03:06:00|0.03052822
03:06:02|0.03052822
03:06:03|0.03052822
03:06:04|0.03052822
03:06:05|0.03052822
03:06:06|0.03052822
03:06:07|0.03052822
03:06:08|0.03052822
03:06:09|0.03052822
03:06:10|0.03052822
03:06:11|0.03052822
03:06:12|0.03052822
03:06:14|0.03052822
03:06:14|0.03052822
03:06:15|0.03052822
03:06:16|0.03052822
03:06:18|0.03052822
03:06:18|0.03052822
03:06:20|0.03052822
03:06:20|0.03052822
03:06:22|0.03052822
03:06:22|0.03052443
03:06:23|0.03052443
03:06:25|0.0305384
03:06:25|0.0305384
03:06:26|0.0305384
03:06:28|0.0305384
03:06:28|0.03055062
03:06:30|0.03055062
03:06:30|0.03055062
03:06:31|0.03055062
03:06:32|0.03055062
03:06:33|0.03055062
03:06:35|0.03055062
03:06:36|0.03055062
03:06:36|0.03055062
03:06:37|0.03055062
03:06:38|0.03055062
03:06:39|0.03055062
03:06:40|0.03055062
03:06:41|0.03055062
03:06:42|0.03055062
03:06:43|0.03055062
03:06:44|0.03053599
03:06:46|0.03053599
03:06:46|0.03053599
03:06:47|0.03053599
03:06:48|0.03053599
03:06:49|0.03053599
03:06:51|0.03052614
03:06:52|0.03052614
03:06:53|0.03052614
03:06:53|0.03052614
03:06:55|0.03052614
03:06:56|0.03052614
03:06:58|0.03052614
03:06:59|0.03052614
03:07:00|0.03052614
03:07:01|0.03052614
03:07:02|0.03052614
03:07:03|0.03052614
03:07:04|0.0305
03:07:06|0.03050978
03:07:06|0.03050978
03:07:08|0.03050978
03:07:08|0.03050978
03:07:09|0.0305
03:07:10|0.0305
03:07:11|0.0305
03:07:12|0.03051257
03:07:13|0.03051257
03:07:15|0.03051257
03:07:15|0.03051257
03:07:17|0.03050994
03:07:17|0.03050994
03:07:18|0.03050994
03:07:19|0.03050994
03:07:20|0.03050994
03:07:21|0.03050994
03:07:22|0.03050994
03:07:23|0.03050994
03:07:24|0.03050994
03:07:25|0.03050994
03:07:26|0.03050994
03:07:27|0.03050994
03:07:28|0.03050994
03:07:29|0.03050994
03:07:30|0.03050994
03:07:31|0.03050994
03:07:32|0.0305
03:07:33|0.030503
03:07:34|0.03050025
03:07:35|0.03050025
03:07:37|0.03050025
03:07:37|0.03050025
03:07:39|0.03050025
03:07:39|0.03050025
03:07:40|0.03050025
03:07:41|0.0305
03:07:43|0.0305
03:07:43|0.03051604
03:07:44|0.03051604
03:07:45|0.03051604
03:07:46|0.03051604
03:07:47|0.03051604
03:07:48|0.03053274
03:07:49|0.03054007
03:07:50|0.03054007
03:07:51|0.03054007
03:07:53|0.03053842
03:07:53|0.03053842
03:07:55|0.03053842
03:07:56|0.03053842
03:07:58|0.03053842
03:07:58|0.03053842
03:07:59|0.03053842
03:08:01|0.03052662
03:08:01|0.03052662
03:08:03|0.03052662
03:08:03|0.03052662
03:08:05|0.03052662
03:08:06|0.03052662
03:08:06|0.03052662
03:08:07|0.03052662
03:08:08|0.03052662
03:08:09|0.03052662
03:08:10|0.03052662
03:08:12|0.03052662
03:08:13|0.03052662
03:08:13|0.03052662
03:08:14|0.03052662
03:08:15|0.03052662
03:08:16|0.03052662
03:08:18|0.03052662
03:08:19|0.03052662
03:08:20|0.03052662
03:08:21|0.03052662
03:08:22|0.03055062
03:08:23|0.03055062
03:08:24|0.03055062
03:08:24|0.03055062
03:08:25|0.03055062
03:08:26|0.03055062
03:08:27|0.03055062
03:08:28|0.03055062
03:08:30|0.03055062
03:08:31|0.03055062
03:08:32|0.03055062
03:08:34|0.03055062
03:08:34|0.03054061
03:08:35|0.03054061
03:08:36|0.03054061
03:08:37|0.03055329
03:08:38|0.03056318
03:08:39|0.03056819
03:08:40|0.03056038
03:08:41|0.03056038
03:08:42|0.03056038
03:08:43|0.03056038
03:08:44|0.03056038
03:08:45|0.03056038
03:08:46|0.03056038
03:08:48|0.03056038
03:08:49|0.03056038
03:08:50|0.03056038
03:08:51|0.03056038
03:08:52|0.03056038
03:08:53|0.03056038
03:08:55|0.03056038
03:08:55|0.03056038
03:08:56|0.0305655
03:08:57|0.0305655
03:08:59|0.0305655
03:08:59|0.0305655
03:09:01|0.0305655
03:09:01|0.0305655
03:09:02|0.0305655
03:09:04|0.0305655
03:09:05|0.0305655
03:09:06|0.0305655
03:09:07|0.0305655
03:09:08|0.0305655
03:09:09|0.0305655
03:09:10|0.0305655
03:09:11|0.0305655
03:09:12|0.0305655
03:09:13|0.0305655
03:09:14|0.0305655
03:09:15|0.0305655
03:09:16|0.0305655
03:09:17|0.0305655
03:09:18|0.0305655
03:09:19|0.0305655
03:09:20|0.0305655
03:09:21|0.03057771
03:09:22|0.03057816
03:09:23|0.03057816
03:09:24|0.03057816
03:09:25|0.03057816
03:09:26|0.03057816
03:09:27|0.03057816
03:09:28|0.03057816
03:09:29|0.03058571
03:09:30|0.03058571
03:09:31|0.03058571
03:09:32|0.03058571
03:09:33|0.03058571
03:09:34|0.03058571
03:09:35|0.03058571
03:09:36|0.03058571
03:09:37|0.03058571
03:09:38|0.03058571
03:09:39|0.03058571
03:09:40|0.03058571
03:09:41|0.03058571
03:09:42|0.0305909
03:09:43|0.0305909
03:09:44|0.0305909
03:09:45|0.0305909
03:09:46|0.0305909
03:09:47|0.0305909
03:09:48|0.0305909
03:09:49|0.0305909
03:09:50|0.0305909
03:09:51|0.0305909
03:09:52|0.0305909
03:09:53|0.0305909
03:09:54|0.0305909
03:09:56|0.0305909
03:09:56|0.0305909
03:09:58|0.0305909
03:09:58|0.0305909
03:09:59|0.0305909
03:10:00|0.0305909
03:10:01|0.0305909
03:10:02|0.0305909
03:10:03|0.0305909
03:10:04|0.0305909
03:10:05|0.0305856
03:10:06|0.0305856
03:10:07|0.03057403
03:10:09|0.03057403
03:10:10|0.03057403
03:10:10|0.03057403
03:10:11|0.03057403
03:10:13|0.03057403
03:10:13|0.03057403
03:10:14|0.03057403
03:10:15|0.03057403
03:10:16|0.03057403
03:10:17|0.03057403
03:10:18|0.03057403
03:10:19|0.03057403
03:10:20|0.03057403
03:10:21|0.03057403
03:10:22|0.03057403
03:10:24|0.03056198
03:10:24|0.03056198
03:10:25|0.03056198
03:10:26|0.03056198
03:10:28|0.03057403
03:10:28|0.03057403
03:10:30|0.03057403
03:10:30|0.03057403
03:10:31|0.03057403
03:10:32|0.03057403
03:10:33|0.03057403
03:10:34|0.03057403
03:10:36|0.03057255
03:10:36|0.03057255
03:10:37|0.03057255
03:10:39|0.03057255
03:10:39|0.03055801
03:10:40|0.03055801
03:10:41|0.03055752
03:10:42|0.03055752
03:10:43|0.03055752
03:10:45|0.03055752
03:10:46|0.03055752
03:10:48|0.03055752
03:10:48|0.03054218
03:10:49|0.03054218
03:10:50|0.03053842
03:10:52|0.03053842
03:10:53|0.03053842
03:10:54|0.03053842
03:10:55|0.03053842
03:10:55|0.03053842
03:10:56|0.03053842
03:10:57|0.03053842
03:10:58|0.03053842
03:11:00|0.03053842
03:11:01|0.03053842
03:11:02|0.03053842
03:11:03|0.03053842
03:11:04|0.03053842
03:11:05|0.03053842
03:11:06|0.03053842
03:11:07|0.03053842
03:11:08|0.03053842
03:11:09|0.03052082
03:11:11|0.03052082
03:11:11|0.03052082
03:11:13|0.03052082
03:11:13|0.03052082
03:11:14|0.03052082
03:11:16|0.03050439
03:11:16|0.03050439
03:11:17|0.03050439
03:11:18|0.03050439
03:11:20|0.03050439
03:11:21|0.03050001
03:11:21|0.03050001
03:11:22|0.03050001
03:11:23|0.03050001
03:11:24|0.03050001
03:11:25|0.03050001
03:11:26|0.03050001
03:11:27|0.03050001
03:11:28|0.03050001
03:11:29|0.03050001
03:11:30|0.03050001
03:11:31|0.0305
03:11:32|0.0305
03:11:33|0.0305
03:11:34|0.0305
03:11:35|0.0305
03:11:37|0.0305
03:11:38|0.0305
03:11:38|0.0305
03:11:40|0.0305
03:11:40|0.0305
03:11:42|0.0305
03:11:44|0.03050486
03:11:44|0.03051776
03:11:46|0.03051776
03:11:46|0.03051776
03:11:47|0.03051776
03:11:49|0.03051776
03:11:50|0.03051776
03:11:51|0.03051776
03:11:53|0.03051776
03:11:54|0.03051776
03:11:55|0.03050825
03:11:56|0.03050825
03:11:57|0.03050825
03:11:58|0.03050825
03:12:00|0.03050825
03:12:00|0.03050825
03:12:02|0.03050825
03:12:02|0.03050825
03:12:03|0.03050825
03:12:04|0.03050825
03:12:05|0.03050825
03:12:06|0.03050825
03:12:08|0.03050825
03:12:09|0.03050825
03:12:09|0.03050825
03:12:10|0.03050825
03:12:11|0.03050825
03:12:12|0.03050825
03:12:13|0.03050825
03:12:14|0.03050825
03:12:15|0.03050825
03:12:17|0.03050825
03:12:17|0.03050825
03:12:18|0.03050825
03:12:19|0.03050825
03:12:21|0.03050825
03:12:21|0.03050825
03:12:22|0.03050825
03:12:23|0.03050825
03:12:25|0.03050825
03:12:25|0.03050825
03:12:26|0.03050825
03:12:27|0.03050825
03:12:28|0.03050825
03:12:29|0.03050825
03:12:31|0.03050825
03:12:32|0.03050825
03:12:32|0.03050832
03:12:33|0.03050832
03:12:34|0.03050832
03:12:36|0.03050832
03:12:36|0.03050832
03:12:37|0.03050832
03:12:39|0.03050832
03:12:39|0.03050832
03:12:41|0.03050832
03:12:42|0.03050832
03:12:43|0.03050832
03:12:45|0.03050832
03:12:45|0.03050832
03:12:46|0.03050832
03:12:47|0.03050832
03:12:49|0.03050832
03:12:50|0.03050832
03:12:51|0.03050832
03:12:52|0.03050832
03:12:53|0.03050832
03:12:55|0.03050832
03:12:55|0.03052917
03:12:57|0.03052917
03:12:57|0.03054219
03:12:58|0.03054219
03:13:00|0.03054219
03:13:00|0.03054219
03:13:02|0.03054219
03:13:03|0.03054219
03:13:03|0.03054219
03:13:04|0.03054219
03:13:05|0.03054219
03:13:06|0.03054219
03:13:07|0.03054219
03:13:08|0.03054219
03:13:09|0.03054219
03:13:10|0.03054219
03:13:12|0.03054219
03:13:12|0.03054219
03:13:14|0.03054219
03:13:14|0.03053501
03:13:16|0.03053501
03:13:16|0.03053501
03:13:17|0.03053501
03:13:18|0.03053501
03:13:20|0.03053501
03:13:20|0.03053501
03:13:21|0.03053501
03:13:22|0.03053501
03:13:23|0.03053501
03:13:24|0.03052079
03:13:25|0.03053501
03:13:26|0.03053501
03:13:28|0.03053501
03:13:28|0.03053501
03:13:29|0.03053296
03:13:30|0.03053296
03:13:32|0.03053296
03:13:32|0.03053296
03:13:33|0.03053296
03:13:34|0.03053296
03:13:35|0.03053296
03:13:36|0.03053296
03:13:37|0.03053296
03:13:38|0.0305327
03:13:39|0.03052
03:13:40|0.03052
03:13:42|0.03052
03:13:43|0.03052
03:13:44|0.03052
03:13:45|0.03052
03:13:46|0.03052
03:13:47|0.03052
03:13:48|0.03052
03:13:49|0.03052
03:13:51|0.03052
03:13:52|0.03052
03:13:52|0.03052
03:13:54|0.03052
03:13:54|0.03052
03:13:55|0.03052
03:13:56|0.03052
03:13:58|0.03052657
03:13:59|0.03052657
03:14:00|0.03052657
03:14:00|0.03052657
03:14:02|0.03052657
03:14:03|0.03052657
03:14:04|0.03052657
03:14:05|0.03052657
03:14:06|0.03052666
03:14:06|0.03052666
03:14:08|0.03052666
03:14:08|0.03052666
03:14:10|0.03052666
03:14:10|0.03052305
03:14:11|0.03052305
03:14:12|0.03052305
03:14:13|0.03052305
03:14:14|0.03052305
03:14:16|0.0305298
03:14:16|0.0305298
03:14:17|0.0305298
03:14:19|0.0305298
03:14:20|0.03052976
03:14:21|0.03052976
03:14:21|0.03052976
03:14:22|0.03052976
03:14:24|0.03052976
03:14:25|0.03052976
03:14:26|0.03052976
03:14:26|0.03052976
03:14:28|0.03052976
03:14:28|0.03053408
03:14:29|0.03053408
03:14:31|0.03053408
03:14:31|0.03053408
03:14:33|0.03053408
03:14:33|0.03053408
03:14:34|0.03053408
03:14:36|0.03053408
03:14:37|0.03053408
03:14:38|0.03053408
03:14:39|0.03053408
03:14:40|0.03053501
03:14:41|0.03053501
03:14:42|0.03053501
03:14:44|0.03053501
03:14:44|0.03051695
03:14:45|0.03051695
03:14:46|0.03051695
03:14:48|0.03051695
03:14:48|0.03051695
03:14:49|0.03051695
03:14:51|0.03051695
03:14:51|0.03051695
03:14:52|0.03051695
03:14:53|0.03051695
03:14:55|0.03051695
03:14:55|0.03051695
03:14:57|0.03051695
03:14:57|0.0305606
03:14:58|0.0305464
03:15:00|0.0305464
03:15:00|0.0305464
03:15:02|0.0305464
03:15:02|0.0305464
03:15:03|0.0305464
03:15:05|0.0305464
03:15:05|0.0305464
03:15:06|0.0305464
03:15:07|0.0305464
03:15:09|0.0305464
03:15:10|0.0305464
03:15:11|0.0305464
03:15:12|0.0305464
03:15:13|0.0305452
03:15:14|0.0305452
03:15:14|0.03054516
03:15:15|0.03054516
03:15:17|0.03054516
03:15:17|0.03054516
03:15:18|0.03054516
03:15:20|0.03054516
03:15:21|0.03054516
03:15:22|0.03054516
03:15:22|0.03054516
03:15:24|0.03054516
03:15:25|0.03054516
03:15:26|0.03054516
03:15:26|0.03054516
03:15:27|0.0305482
03:15:29|0.0305482
03:15:29|0.0305056
03:15:31|0.0305056
03:15:32|0.03050294
03:15:32|0.03050294
03:15:33|0.03050294
03:15:34|0.03050294
03:15:36|0.03050294
03:15:37|0.03050294
03:15:38|0.03050294
03:15:39|0.03050294
03:15:39|0.03050294
03:15:41|0.03050294
03:15:42|0.03050294
03:15:43|0.03050294
03:15:45|0.03050294
03:15:46|0.03050294
03:15:46|0.03050294
03:15:48|0.03050294
03:15:49|0.03050294
03:15:50|0.0304813
03:15:51|0.0304813
03:15:52|0.0304813
03:15:53|0.0304813
03:15:54|0.0304813
03:15:55|0.0304813
03:15:57|0.0304813
03:15:57|0.0304813
03:15:58|0.0304813
03:15:59|0.0304813
03:16:00|0.0304813
03:16:02|0.0304813
03:16:03|0.03047995
03:16:04|0.03047995
03:16:04|0.03047995
03:16:05|0.03047995
03:16:06|0.03047995
03:16:07|0.03047995
03:16:08|0.03045592
03:16:09|0.03045592
03:16:10|0.03045592
03:16:11|0.03046729
03:16:12|0.03046729
03:16:14|0.03046729
03:16:14|0.03046729
03:16:15|0.03046729
03:16:16|0.03046729
03:16:18|0.03046729
03:16:19|0.03046729
03:16:19|0.03046729
03:16:20|0.03046729
03:16:21|0.03046729
03:16:23|0.03046729
03:16:24|0.03047939
03:16:25|0.03047939
03:16:26|0.03047939
03:16:27|0.03047939
03:16:28|0.03047939
03:16:29|0.03047939
03:16:30|0.03047939
03:16:31|0.03047995
03:16:32|0.03048997
03:16:33|0.03048997
03:16:34|0.03048997
03:16:35|0.03048997
03:16:36|0.03048997
03:16:37|0.03048997
03:16:38|0.03048997
03:16:39|0.03048997
03:16:40|0.03048997
03:16:41|0.03048997
03:16:42|0.03048997
03:16:43|0.03048997
03:16:44|0.03048997
03:16:46|0.03048997
03:16:47|0.03048997
03:16:48|0.03048997
03:16:50|0.03048997
03:16:50|0.03048997
03:16:51|0.03048997
03:16:52|0.03048997
03:16:54|0.03048997
03:16:54|0.03048997
03:16:55|0.03048997
03:16:56|0.03048997
03:16:57|0.03048997
03:16:59|0.03048997
03:16:59|0.03048997
03:17:01|0.03048997
03:17:01|0.03048997
03:17:02|0.03048997
03:17:03|0.03048997
03:17:04|0.03048997
03:17:05|0.03048997
03:17:06|0.03048997
03:17:08|0.03048997
03:17:08|0.03048997
03:17:10|0.03048997
03:17:10|0.03048997
03:17:12|0.03048997
03:17:12|0.03048997
03:17:13|0.03048997
03:17:15|0.03048997
03:17:15|0.03048997
03:17:16|0.03048997
03:17:18|0.03048997
03:17:18|0.03048997
03:17:19|0.03048997
03:17:20|0.03048997
03:17:22|0.03048997
03:17:22|0.03048997
03:17:23|0.03048997
03:17:24|0.03048997
03:17:26|0.03048997
03:17:26|0.03048997
03:17:27|0.03048997
03:17:29|0.03048997
03:17:29|0.03049118
03:17:30|0.03049118
03:17:31|0.03049118
03:17:33|0.03049118
03:17:34|0.03049118
03:17:35|0.03049118
03:17:35|0.03049118
03:17:37|0.03049118
03:17:38|0.03049118
03:17:39|0.03049118
03:17:39|0.03049088
03:17:40|0.03049088
03:17:42|0.0304807
03:17:43|0.03049066
03:17:44|0.03049066
03:17:45|0.03049066
03:17:46|0.03049066
03:17:47|0.03049066
03:17:48|0.03049066
03:17:49|0.03049066
03:17:50|0.03049066
03:17:51|0.03051924
03:17:52|0.03051924
03:17:53|0.03051924
03:17:54|0.03051924
03:17:55|0.03051924
03:17:56|0.03051924
03:17:57|0.03051924
03:17:58|0.03051924
03:17:59|0.03051924
03:18:00|0.0305384
03:18:01|0.0305384
03:18:02|0.0305384
03:18:03|0.0305384
03:18:04|0.0305384
03:18:05|0.0305384
03:18:06|0.0305384
03:18:07|0.0305384
03:18:08|0.0305384
03:18:09|0.0305384
03:18:10|0.0305384
03:18:11|0.0305384
03:18:12|0.0305384
03:18:13|0.0305384
03:18:14|0.0305384
03:18:15|0.0305384
03:18:16|0.0305384
03:18:17|0.0305384
03:18:18|0.0305384
03:18:20|0.0305384
03:18:20|0.0305384
03:18:22|0.03052658
03:18:22|0.03052658
03:18:23|0.03052658
03:18:24|0.03052658
03:18:25|0.03052658
03:18:27|0.03052658
03:18:27|0.03052658
03:18:28|0.03052658
03:18:29|0.03052658
03:18:30|0.03052658
03:18:31|0.03052658
03:18:32|0.03052658
03:18:33|0.03052658
03:18:34|0.03052658
03:18:35|0.03052658
03:18:36|0.03052658
03:18:37|0.03052658
03:18:39|0.03052658
03:18:39|0.03052658
03:18:40|0.03052658
03:18:41|0.03052658
03:18:42|0.03052658
03:18:43|0.03052658
03:18:44|0.03052658
03:18:45|0.03052658
03:18:47|0.03052658
03:18:48|0.03052658
03:18:49|0.03052658
03:18:50|0.03052658
03:18:51|0.03052658
03:18:52|0.03051387
03:18:54|0.03048221
03:18:55|0.03048221
03:18:56|0.03048221
03:18:57|0.03048221
03:18:58|0.03048221
03:18:58|0.03048221
03:19:00|0.03048221
03:19:00|0.03048221
03:19:01|0.03048221
03:19:03|0.03048221
03:19:03|0.03048221
03:19:04|0.0304775
03:19:05|0.0304775
03:19:07|0.0304775
03:19:07|0.0304775
03:19:08|0.0304775
03:19:09|0.0304775
03:19:11|0.0304775
03:19:12|0.0304775
03:19:13|0.0304775
03:19:13|0.0304775
03:19:15|0.0304775
03:19:16|0.0304775
03:19:16|0.0304775
03:19:18|0.0304775
03:19:19|0.0304775
03:19:19|0.0304775
03:19:21|0.03049426
03:19:22|0.03049426
03:19:22|0.03049426
03:19:23|0.03049426
03:19:25|0.03049426
03:19:26|0.03049426
03:19:26|0.03049426
03:19:28|0.03049426
03:19:29|0.03049426
03:19:29|0.03049426
03:19:31|0.03049426
03:19:32|0.03049426
03:19:32|0.03049426
03:19:34|0.03049979
03:19:35|0.03049979
03:19:36|0.03049979
03:19:37|0.03049979
03:19:38|0.03049979
03:19:39|0.03049979
03:19:40|0.03049979
03:19:41|0.03049979
03:19:42|0.03049979
03:19:43|0.03049979
03:19:44|0.03049979
03:19:45|0.03049979
03:19:46|0.03049979
03:19:47|0.03049979
03:19:49|0.03049979
03:19:50|0.03049979
03:19:50|0.03049979
03:19:51|0.03049979
03:19:52|0.03049979
03:19:53|0.03049979
03:19:54|0.03049979
03:19:56|0.03049979
03:19:57|0.03049979
03:19:57|0.03045
03:19:58|0.03045
03:20:00|0.03045579
03:20:00|0.03045579
03:20:01|0.03045579
03:20:02|0.03045579
03:20:04|0.03045579
03:20:04|0.03045579
03:20:06|0.03045579
03:20:06|0.03045579
03:20:08|0.03045
03:20:09|0.03045
03:20:09|0.03045
03:20:11|0.03045
03:20:12|0.03045
03:20:12|0.03045
03:20:14|0.03045
03:20:15|0.03045
03:20:15|0.03045
03:20:18|0.03045
03:20:18|0.03045
03:20:20|0.03045
03:20:20|0.03044335
03:20:21|0.03044335
03:20:23|0.03043554
03:20:24|0.03043554
03:20:24|0.03043554
03:20:25|0.03043554
03:20:26|0.0304151
03:20:27|0.0304151
03:20:28|0.0304151
03:20:29|0.0304151
03:20:30|0.03040742
03:20:31|0.0304057
03:20:32|0.0304057
03:20:34|0.0304057
03:20:34|0.0304057
03:20:35|0.0304057
03:20:36|0.0304057
03:20:37|0.0304057
03:20:38|0.0304057
03:20:39|0.0304057
03:20:40|0.0304057
03:20:41|0.0304057
03:20:42|0.0304057
03:20:43|0.0304057
03:20:45|0.0304057
03:20:45|0.03038552
03:20:46|0.03038552
03:20:47|0.03038552
03:20:48|0.03038552
03:20:50|0.03038552
03:20:50|0.03038552
03:20:52|0.03038552
03:20:53|0.03038552
03:20:55|0.03038552
03:20:56|0.03038552
03:20:56|0.03038552
03:20:57|0.03038
03:20:58|0.03038
03:21:00|0.03038
03:21:00|0.03038
03:21:01|0.03038
03:21:03|0.03038
03:21:03|0.03038
03:21:04|0.03038
03:21:06|0.03038
03:21:06|0.03038
03:21:08|0.03038
03:21:08|0.03038
03:21:09|0.03038
03:21:10|0.03038
03:21:11|0.03038228
03:21:12|0.03038228
03:21:13|0.03038228
03:21:14|0.03038228
03:21:16|0.03038228
03:21:17|0.03038907
03:21:18|0.03038907
03:21:19|0.03038907
03:21:20|0.03038907
03:21:21|0.03038907
03:21:22|0.03038907
03:21:22|0.03038907
03:21:23|0.03038907
03:21:24|0.03038907
03:21:25|0.03038907
03:21:26|0.03038907
03:21:27|0.0303731
03:21:29|0.03038495
03:21:29|0.03038495
03:21:30|0.03038495
03:21:32|0.03038495
03:21:33|0.03038495
03:21:34|0.03037001
03:21:34|0.03037001
03:21:36|0.03037001
03:21:36|0.03037001
03:21:38|0.03037001
03:21:38|0.03037001
03:21:39|0.03037001
03:21:40|0.03037001
03:21:41|0.03038017
03:21:42|0.03038017
03:21:44|0.03038017
03:21:44|0.03038017
03:21:46|0.03038017
03:21:46|0.03038017
03:21:47|0.03038017
03:21:49|0.03038017
03:21:51|0.03038017
03:21:52|0.03036696
03:21:53|0.03035
03:21:54|0.03035
03:21:55|0.03035
03:21:56|0.03035
03:21:57|0.03035
03:21:59|0.03036094
03:22:00|0.03036094
03:22:01|0.0303517
03:22:02|0.0303517
03:22:03|0.0303517
03:22:03|0.03034644
03:22:05|0.03034644
03:22:06|0.03034644
03:22:07|0.03034
03:22:07|0.03034
03:22:09|0.03034
03:22:10|0.03034
03:22:11|0.03034
03:22:11|0.03034
03:22:12|0.03034863
03:22:14|0.03034863
03:22:15|0.03034863
03:22:15|0.03034863
03:22:17|0.03034863
03:22:18|0.03034863
03:22:18|0.0303491
03:22:20|0.0303491
03:22:21|0.0303491
03:22:22|0.03038424
03:22:23|0.03038424
03:22:24|0.03039667
03:22:25|0.03039667
03:22:26|0.03039667
03:22:27|0.03039667
03:22:28|0.03039667
03:22:29|0.03038992
03:22:30|0.03038992
03:22:31|0.03038992
03:22:32|0.03038992
03:22:33|0.03038992
03:22:34|0.03038992
03:22:35|0.03038992
03:22:36|0.03038992
03:22:37|0.03037006
03:22:38|0.03037006
03:22:39|0.03037006
03:22:40|0.03037006
03:22:41|0.03037006
03:22:42|0.03037006
03:22:43|0.03037006
03:22:44|0.03037006
03:22:45|0.03037006
03:22:46|0.03037684
03:22:47|0.03037684
03:22:48|0.03037684
03:22:49|0.03037684
03:22:51|0.03037684
03:22:52|0.03037684
03:22:53|0.03037684
03:22:55|0.03037683
03:22:56|0.03037683
03:22:56|0.03037312
03:22:58|0.03037312
03:22:58|0.03037312
03:22:59|0.03037294
03:23:00|0.03037294
03:23:01|0.03037294
03:23:02|0.03037294
03:23:03|0.03037294
03:23:04|0.03037294
03:23:06|0.03036812
03:23:06|0.03036812
03:23:07|0.03036812
03:23:09|0.03036812
03:23:10|0.03036812
03:23:10|0.03036812
03:23:11|0.03036812
03:23:12|0.03036812
03:23:14|0.03036812
03:23:15|0.03036812
03:23:15|0.03036812
03:23:16|0.03036812
03:23:18|0.03036812
03:23:19|0.03036812
03:23:19|0.03036086
03:23:20|0.03036086
03:23:21|0.03036086
03:23:23|0.03036086
03:23:24|0.03036086
03:23:24|0.03036086
03:23:26|0.03037026
03:23:26|0.03037026
03:23:28|0.03037026
03:23:29|0.03037026
03:23:29|0.03037026
03:23:31|0.03037026
03:23:31|0.03037026
03:23:32|0.03037026
03:23:34|0.03037026
03:23:35|0.03037026
03:23:36|0.03037026
03:23:37|0.03037026
03:23:38|0.03035781
03:23:39|0.03035781
03:23:40|0.03035781
03:23:41|0.03035781
03:23:42|0.03035781
03:23:43|0.03035781
03:23:44|0.03035781
03:23:45|0.03035781
03:23:46|0.03035781
03:23:47|0.03035781
03:23:48|0.03035781
03:23:49|0.03035781
03:23:50|0.03035781
03:23:52|0.03035781
03:23:53|0.03035781
03:23:54|0.03034253
03:23:56|0.03034253
03:23:56|0.03034253
03:23:58|0.03034253
03:23:58|0.03034253
03:23:59|0.03034253
03:24:00|0.03034253
03:24:02|0.03034253
03:24:03|0.03034253
03:24:03|0.03034253
03:24:05|0.03034
03:24:06|0.03034
03:24:07|0.0303418
03:24:08|0.0303418
03:24:09|0.0303418
03:24:10|0.0303418
03:24:10|0.0303418
03:24:11|0.0303418
03:24:13|0.03035481
03:24:14|0.03035481
03:24:15|0.03035481
03:24:16|0.03035481
03:24:17|0.03035481
03:24:18|0.03035481
03:24:20|0.03035481
03:24:20|0.03034001
03:24:21|0.03034001
03:24:22|0.03034001
03:24:23|0.03034001
03:24:25|0.03037073
03:24:25|0.03037293
03:24:26|0.03037293
03:24:28|0.03037293
03:24:28|0.03037293
03:24:29|0.03037293
03:24:30|0.03037293
03:24:31|0.03037293
03:24:32|0.03036
03:24:33|0.03036
03:24:34|0.03036
03:24:35|0.03036
03:24:36|0.03036
03:24:37|0.03036
03:24:38|0.03036
03:24:39|0.03036
03:24:41|0.03036
03:24:41|0.03036
03:24:42|0.03036
03:24:43|0.03036
03:24:45|0.03036
03:24:45|0.03036164
03:24:46|0.03036164
03:24:47|0.03036164
03:24:48|0.03036164
03:24:49|0.03036164
03:24:50|0.03036164
03:24:52|0.03036164
03:24:53|0.03036164
03:24:54|0.03036164
03:24:56|0.03036164
03:24:57|0.03036164
03:24:58|0.03036164
03:24:59|0.03036164
03:24:59|0.03036
03:25:01|0.03036
03:25:02|0.03036
03:25:03|0.03036
03:25:04|0.03036
03:25:05|0.03036
03:25:06|0.03036
03:25:07|0.03036
03:25:08|0.03036
03:25:09|0.03036
03:25:10|0.03036
03:25:11|0.03036
03:25:12|0.03036
03:25:13|0.03036
03:25:14|0.03036
03:25:15|0.03036
03:25:16|0.03036
03:25:17|0.03036
03:25:18|0.03036
03:25:19|0.03036
03:25:20|0.03036
03:25:21|0.03036
03:25:22|0.03036
03:25:23|0.03036
03:25:24|0.03036
03:25:25|0.03036
03:25:26|0.03036
03:25:27|0.03036
03:25:28|0.03036
03:25:29|0.03036
03:25:30|0.03036
03:25:31|0.03036
03:25:32|0.03036
03:25:33|0.03036
03:25:35|0.03036
03:25:35|0.03036
03:25:36|0.03036
03:25:37|0.03036
03:25:38|0.03036
03:25:39|0.03036
03:25:40|0.03036
03:25:41|0.03036
03:25:42|0.03036
03:25:43|0.03036
03:25:44|0.03036
03:25:45|0.03036
03:25:46|0.03036
03:25:47|0.03036
03:25:48|0.03036
03:25:49|0.03036
03:25:50|0.03036
03:25:51|0.03036
03:25:52|0.03036
03:25:53|0.03036
03:25:54|0.03036
03:25:56|0.03036
03:25:57|0.03036
03:25:58|0.03036
03:25:58|0.03036
03:25:59|0.03036
03:26:01|0.03036
03:26:02|0.03036
03:26:03|0.03036
03:26:04|0.03036
03:26:05|0.03036
03:26:06|0.03036
03:26:07|0.03036
03:26:08|0.03036
03:26:09|0.03036
03:26:10|0.03036
03:26:11|0.030355
03:26:12|0.030355
03:26:13|0.030355
03:26:14|0.030355
03:26:15|0.030355
03:26:16|0.030355
03:26:17|0.030355
03:26:18|0.030355
03:26:19|0.030355
03:26:20|0.030355
03:26:21|0.030355
03:26:22|0.030355
03:26:23|0.030355
03:26:24|0.030355
03:26:25|0.030355
03:26:26|0.030355
03:26:28|0.030355
03:26:28|0.030355
03:26:29|0.030355
03:26:30|0.030355
03:26:31|0.030355
03:26:32|0.030355
03:26:33|0.030355
03:26:35|0.030355
03:26:35|0.030355
03:26:36|0.030355
03:26:37|0.030355
03:26:39|0.03035
03:26:39|0.03035
03:26:40|0.03035
03:26:41|0.03035
03:26:42|0.03035
03:26:43|0.03035
03:26:44|0.03035
03:26:45|0.03035
03:26:46|0.03035
03:26:47|0.03035
03:26:48|0.03035
03:26:50|0.03035
03:26:51|0.03035
03:26:51|0.03035
03:26:52|0.03035
03:26:53|0.03035
03:26:54|0.03035
03:26:55|0.03035
03:26:56|0.03033333
03:26:57|0.03033333
03:26:58|0.03033333
03:26:59|0.03033333
03:27:00|0.03033333
03:27:02|0.03033333
03:27:02|0.03033333
03:27:04|0.03033333
03:27:05|0.03033333
03:27:06|0.03033333
03:27:06|0.03033333
03:27:07|0.03033333
03:27:09|0.03033333
03:27:10|0.03033333
03:27:11|0.03034434
03:27:12|0.03034434
03:27:12|0.03034434
03:27:14|0.03034434
03:27:15|0.03034434
03:27:15|0.03034434
03:27:17|0.03037808
03:27:18|0.03037808
03:27:19|0.03037808
03:27:20|0.03037808
03:27:21|0.03037808
03:27:22|0.03037808
03:27:22|0.03037808
03:27:23|0.03037808
03:27:24|0.03037808
03:27:25|0.03037808
03:27:26|0.03037808
03:27:28|0.03037808
03:27:29|0.03037808
03:27:30|0.03037808
03:27:31|0.03037808
03:27:32|0.03037808
03:27:33|0.03037808
03:27:33|0.03037808
03:27:34|0.03037808
03:27:35|0.03037808
03:27:37|0.03037808
03:27:37|0.03037808
03:27:39|0.03037808
03:27:40|0.03037808
03:27:40|0.03037808
03:27:41|0.03037808
03:27:42|0.03037808
03:27:44|0.03037808
03:27:44|0.03037808
03:27:45|0.03037808
03:27:46|0.03037808
03:27:47|0.03037808
03:27:49|0.03037808
03:27:49|0.03037808
03:27:51|0.03037808
03:27:51|0.03037808
03:27:52|0.03037808
03:27:53|0.03037808
03:27:55|0.03037808
03:27:57|0.03037808
03:27:57|0.03037808
03:27:58|0.03037808
03:27:59|0.0303765
03:28:00|0.0303765
03:28:01|0.0303765
03:28:02|0.0303765
03:28:04|0.03037632
03:28:04|0.03037632
03:28:05|0.03036323
03:28:06|0.03036323
03:28:08|0.03036323
03:28:08|0.03036323
03:28:09|0.03036323
03:28:10|0.03036323
03:28:11|0.03036323
03:28:12|0.03036323
03:28:13|0.03036323
03:28:14|0.03036323
03:28:15|0.03036323
03:28:16|0.03036323
03:28:17|0.03036323
03:28:19|0.03036323
03:28:19|0.03036323
03:28:20|0.03036323
03:28:21|0.03036323
03:28:22|0.03036323
03:28:24|0.03036323
03:28:24|0.03036323
03:28:25|0.03036323
03:28:26|0.03036323
03:28:27|0.03036323
03:28:28|0.03036323
03:28:29|0.03036323
03:28:30|0.03036323
03:28:31|0.03036323
03:28:32|0.03036323
03:28:34|0.03036323
03:28:34|0.03036323
03:28:35|0.03036323
03:28:36|0.03034863
03:28:37|0.03034863
03:28:38|0.03034863
03:28:39|0.03034863
03:28:40|0.03034863
03:28:41|0.03034863
03:28:42|0.03034863
03:28:43|0.03034863
03:28:44|0.03034863
03:28:45|0.03034863
03:28:46|0.03034863
03:28:47|0.03034863
03:28:48|0.03034863
03:28:49|0.03034863
03:28:50|0.03034863
03:28:51|0.03034863
03:28:52|0.03034863
03:28:54|0.03034863
03:28:55|0.03034863
03:28:55|0.03034863
03:28:56|0.03034863
03:28:57|0.03034863
03:28:58|0.03031417
03:28:59|0.03031417
03:29:01|0.03031417
03:29:02|0.03030885
03:29:02|0.03030885
03:29:04|0.03030885
03:29:04|0.03030885
03:29:06|0.03030885
03:29:07|0.03030885
03:29:08|0.03030885
03:29:09|0.03030885
03:29:10|0.03030885
03:29:12|0.03030885
03:29:12|0.03030885
03:29:13|0.03030885
03:29:14|0.03030885
03:29:16|0.03030885
03:29:17|0.03030885
03:29:17|0.03030886
03:29:19|0.03030886
03:29:19|0.03030886
03:29:21|0.03030886
03:29:22|0.03031193
03:29:23|0.03031193
03:29:24|0.03031193
03:29:25|0.03031193
03:29:26|0.03031193
03:29:27|0.03031193
03:29:28|0.03031193
03:29:29|0.03031193
03:29:30|0.03031193
03:29:32|0.03031193
03:29:33|0.03031193
03:29:33|0.03031193
03:29:34|0.03031193
03:29:35|0.03031193
03:29:37|0.03031193
03:29:38|0.03031193
03:29:39|0.03031193
03:29:40|0.03031193
03:29:41|0.03031193
03:29:42|0.03031193
03:29:43|0.03031193
03:29:44|0.03031193
03:29:45|0.03031193
03:29:46|0.03031193
03:29:47|0.03031193
03:29:48|0.03031193
03:29:49|0.03031193
03:29:50|0.03031193
03:29:51|0.03031193
03:29:52|0.03031193
03:29:53|0.03031193
03:29:54|0.03031193
03:29:55|0.03031193
03:29:56|0.03031193
03:29:57|0.03031193
03:29:59|0.03031193
03:30:00|0.03031193
03:30:01|0.03031193
03:30:01|0.03031193
03:30:03|0.03031193
03:30:04|0.03031193
03:30:05|0.03031193
03:30:06|0.03031193
03:30:07|0.03031193
03:30:08|0.03031193
03:30:09|0.03031193
03:30:10|0.03031193
03:30:11|0.03031193
03:30:12|0.03031193
03:30:13|0.03031193
03:30:14|0.03031193
03:30:15|0.03031193
03:30:16|0.03031193
03:30:17|0.03031193
03:30:18|0.03031193
03:30:20|0.03031193
03:30:21|0.03031193
03:30:22|0.03031193
03:30:23|0.03031193
03:30:24|0.03031193
03:30:25|0.03032119
03:30:26|0.03032119
03:30:27|0.03032119
03:30:28|0.03032119
03:30:29|0.03032119
03:30:30|0.03031256
03:30:31|0.03031256
03:30:32|0.03031256
03:30:33|0.03031256
03:30:34|0.03031256
03:30:35|0.03031256
03:30:36|0.03031256
03:30:37|0.03031256
03:30:38|0.03031256
03:30:39|0.03031256
03:30:40|0.03031256
03:30:41|0.03031256
03:30:42|0.03031256
03:30:43|0.03031256
03:30:44|0.03031256
03:30:45|0.03031256
03:30:46|0.03031256
03:30:47|0.03031256
03:30:48|0.03031256
03:30:49|0.03031256
03:30:50|0.03031256
03:30:51|0.03031256
03:30:52|0.03031256
03:30:53|0.03031256
03:30:54|0.03031256
03:30:55|0.03031256
03:30:56|0.03031256
03:30:57|0.03031256
03:30:58|0.03030042
03:31:00|0.03030042
03:31:01|0.03030042
03:31:02|0.03030042
03:31:03|0.03030042
03:31:04|0.03030042
03:31:05|0.03030042
03:31:06|0.03030042
03:31:07|0.03030042
03:31:09|0.03030042
03:31:09|0.03030042
03:31:11|0.03030042
03:31:12|0.03030042
03:31:12|0.03030042
03:31:14|0.03030042
03:31:14|0.03030042
03:31:16|0.03030042
03:31:16|0.03030042
03:31:17|0.03030042
03:31:18|0.03030042
03:31:19|0.03030042
03:31:20|0.03030042
03:31:21|0.03030042
03:31:22|0.03030042
03:31:23|0.03030042
03:31:24|0.03030042
03:31:25|0.03030042
03:31:26|0.03030042
03:31:27|0.03030042
03:31:28|0.03030042
03:31:30|0.03030042
03:31:31|0.03030042
03:31:31|0.03030042
03:31:32|0.03030042
03:31:33|0.03030042
03:31:35|0.03030042
03:31:35|0.03030042
03:31:36|0.03030042
03:31:37|0.03030042
03:31:38|0.03030042
03:31:39|0.03030042
03:31:40|0.03030042
03:31:41|0.03030042
03:31:42|0.03030042
03:31:43|0.03030042
03:31:44|0.03030042
03:31:46|0.03030042
03:31:46|0.03030042
03:31:47|0.03030042
03:31:48|0.03030042
03:31:49|0.03030042
03:31:50|0.03030042
03:31:51|0.03030042
03:31:52|0.03030042
03:31:53|0.03030042
03:31:55|0.03030042
03:31:55|0.03030042
03:31:57|0.03030042
03:31:57|0.03030042
03:31:58|0.03030042
03:31:59|0.03030042
03:32:01|0.03030042
03:32:03|0.03030042
03:32:03|0.03030042
03:32:05|0.03030042
03:32:06|0.03033637
03:32:08|0.030306
03:32:08|0.030306
03:32:09|0.030306
03:32:11|0.030306
03:32:11|0.030306
03:32:13|0.030306
03:32:13|0.030306
03:32:15|0.030306
03:32:15|0.030306
03:32:17|0.030306
03:32:17|0.030306
03:32:18|0.030306
03:32:19|0.030306
03:32:21|0.030306
03:32:21|0.030306
03:32:22|0.030306
03:32:24|0.030306
03:32:24|0.030306
03:32:25|0.030306
03:32:26|0.030306
03:32:27|0.030306
03:32:28|0.030306
03:32:29|0.03029161
03:32:30|0.03028813
03:32:31|0.03028813
03:32:32|0.03028813
03:32:34|0.03028813
03:32:34|0.03028813
03:32:35|0.03028813
03:32:36|0.03028813
03:32:38|0.03028813
03:32:39|0.03028813
03:32:39|0.03028813
03:32:40|0.03028813
03:32:41|0.03028813
03:32:43|0.03028813
03:32:44|0.03028813
03:32:44|0.03028813
03:32:45|0.03028813
03:32:46|0.03028813
03:32:47|0.03028813
03:32:48|0.03026
03:32:49|0.03026
03:32:50|0.03026
03:32:52|0.03026
03:32:52|0.03026
03:32:54|0.03026
03:32:55|0.03026
03:32:55|0.03026
03:32:56|0.03025314
03:32:57|0.03025
03:32:58|0.03025
03:32:59|0.03025
03:33:01|0.03026
03:33:02|0.03026
03:33:04|0.03026
03:33:05|0.03028676
03:33:05|0.03028676
03:33:07|0.03028676
03:33:07|0.03028676
03:33:09|0.03028676
03:33:10|0.03028676
03:33:10|0.0302966
03:33:11|0.0302966
03:33:12|0.0302966
03:33:13|0.0302966
03:33:14|0.0302966
03:33:16|0.0302966
03:33:16|0.0302966
03:33:18|0.0302966
03:33:18|0.0302966
03:33:20|0.0302966
03:33:20|0.0302966
03:33:22|0.0302966
03:33:22|0.0302966
03:33:24|0.0302966
03:33:24|0.0302966
03:33:26|0.0302966
03:33:27|0.0302966
03:33:27|0.0302966
03:33:29|0.0302966
03:33:29|0.0302966
03:33:30|0.0302966
03:33:32|0.0302966
03:33:32|0.0302966
03:33:34|0.0302966
03:33:34|0.0302966
03:33:36|0.0302966
03:33:36|0.0302966
03:33:38|0.0302966
03:33:39|0.0302966
03:33:40|0.0302966
03:33:41|0.03030842
03:33:42|0.03030842
03:33:43|0.03030842
03:33:44|0.03030842
03:33:45|0.03030842
03:33:46|0.03030842
03:33:47|0.03030842
03:33:48|0.03030842
03:33:49|0.03028676
03:33:50|0.03028676
03:33:51|0.03028676
03:33:52|0.03028676
03:33:53|0.03028676
03:33:54|0.03028676
03:33:55|0.03028676
03:33:56|0.03028676
03:33:57|0.03028676
03:33:58|0.03028676
03:33:59|0.03028676
03:34:00|0.03028676
03:34:01|0.03028676
03:34:02|0.03028676
03:34:03|0.03028676
03:34:05|0.03028676
03:34:06|0.03028676
03:34:07|0.03028676
03:34:07|0.03028676
03:34:08|0.03028676
03:34:10|0.03028676
03:34:10|0.03028676
03:34:12|0.03028676
03:34:12|0.03028676
03:34:14|0.03028676
03:34:15|0.03028676
03:34:16|0.03028676
03:34:17|0.03028676
03:34:18|0.03028676
03:34:19|0.03028676
03:34:20|0.03028676
03:34:21|0.03028676
03:34:22|0.03028676
03:34:23|0.03028676
03:34:24|0.03028676
03:34:25|0.03028676
03:34:26|0.03028676
03:34:27|0.03028676
03:34:28|0.03028676
03:34:29|0.03028676
03:34:30|0.03028676
03:34:31|0.03028676
03:34:32|0.03028676
03:34:33|0.03028676
03:34:34|0.03028676
03:34:35|0.03028676
03:34:36|0.03028676
03:34:37|0.03028676
03:34:38|0.03028676
03:34:39|0.03028676
03:34:40|0.03028676
03:34:41|0.03028676
03:34:42|0.03031829
03:34:43|0.03031829
03:34:44|0.03031829
03:34:45|0.03031829
03:34:46|0.03031829
03:34:48|0.03031829
03:34:49|0.03031829
03:34:49|0.03031829
03:34:51|0.03031829
03:34:51|0.03031829
03:34:53|0.03031829
03:34:54|0.03030273
03:34:54|0.03030273
03:34:55|0.03030273
03:34:56|0.03030273
03:34:57|0.03030273
03:34:59|0.03030273
03:34:59|0.03030273
03:35:00|0.03030273
03:35:01|0.03030273
03:35:02|0.03030273
03:35:04|0.03030273
03:35:05|0.03030273
03:35:06|0.03030273
03:35:07|0.03030273
03:35:08|0.03030273
03:35:09|0.03029355
03:35:10|0.03029355
03:35:11|0.03029355
03:35:12|0.03029355
03:35:13|0.03029355
03:35:14|0.03029355
03:35:15|0.03029355
03:35:16|0.03029355
03:35:17|0.03029355
03:35:18|0.03029355
03:35:20|0.03029355
03:35:20|0.03029355
03:35:21|0.03029355
03:35:22|0.03029355
03:35:23|0.03029355
03:35:24|0.03029355
03:35:25|0.03029355
03:35:26|0.03029355
03:35:27|0.03029355
03:35:28|0.03029355
03:35:29|0.03029355
03:35:30|0.03029355
03:35:31|0.03029355
03:35:32|0.03029355
03:35:33|0.03029355
03:35:34|0.03029355
03:35:35|0.03029355
03:35:36|0.03029355
03:35:37|0.03029355
03:35:38|0.03029355
03:35:39|0.03029355
03:35:41|0.03029355
03:35:41|0.03029355
03:35:42|0.03029355
03:35:43|0.03029355
03:35:44|0.03029355
03:35:45|0.03029355
03:35:47|0.03029355
03:35:47|0.03029355
03:35:48|0.03029355
03:35:49|0.03029355
03:35:51|0.03029355
03:35:51|0.03029355
03:35:52|0.03029355
03:35:54|0.03029355
03:35:54|0.03029355
03:35:55|0.03029355
03:35:56|0.03029355
03:35:58|0.03029355
03:35:58|0.03029355
03:35:59|0.03029355
03:36:00|0.03029355
03:36:01|0.03029355
03:36:03|0.03029355
03:36:03|0.03029355
03:36:05|0.03029355
03:36:06|0.03029355
03:36:08|0.03029355
03:36:09|0.03029355
03:36:09|0.03029355
03:36:11|0.03029355
03:36:11|0.03029355
03:36:13|0.03029355
03:36:14|0.03029355
03:36:14|0.03029355
03:36:15|0.03029355
03:36:17|0.03029355
03:36:17|0.03029355
03:36:18|0.03029355
03:36:19|0.03029355
03:36:20|0.03029355
03:36:21|0.03029355
03:36:22|0.03029355
03:36:24|0.03029355
03:36:25|0.03029355
03:36:26|0.03029355
03:36:26|0.03029355
03:36:27|0.03029355
03:36:29|0.03028358
03:36:30|0.03028358
03:36:31|0.03028358
03:36:33|0.03028358
03:36:33|0.03028358
03:36:34|0.03028358
03:36:35|0.03028358
03:36:36|0.03028358
03:36:37|0.03026403
03:36:38|0.03026403
03:36:39|0.03026403
03:36:40|0.03024959
03:36:41|0.03024959
03:36:42|0.03024959
03:36:43|0.03024965
03:36:45|0.03024965
03:36:46|0.03024965
03:36:46|0.03024965
03:36:47|0.03024965
03:36:48|0.03024965
03:36:49|0.03024965
03:36:50|0.03024965
03:36:51|0.03024965
03:36:53|0.03024958
03:36:54|0.03024958
03:36:54|0.03024958
03:36:55|0.03024965
03:36:56|0.03024965
03:36:57|0.03024965
03:36:58|0.03024965
03:36:59|0.03024965
03:37:01|0.03024965
03:37:01|0.03024965
03:37:02|0.03026123
03:37:04|0.03026123
03:37:05|0.03026123
03:37:06|0.03026123
03:37:07|0.03026123
03:37:08|0.03026123
03:37:09|0.03026123
03:37:10|0.03026123
03:37:11|0.03026123
03:37:12|0.03026123
03:37:13|0.03026123
03:37:15|0.03026123
03:37:15|0.03026123
03:37:17|0.03026123
03:37:17|0.03026123
03:37:18|0.03026123
03:37:19|0.03026123
03:37:20|0.03026123
03:37:21|0.03026123
03:37:22|0.03026123
03:37:23|0.03026123
03:37:25|0.03026123
03:37:26|0.03026123
03:37:26|0.03026123
03:37:27|0.03026123
03:37:29|0.03026123
03:37:29|0.03026123
03:37:30|0.03026123
03:37:31|0.03026123
03:37:32|0.03026123
03:37:33|0.03026123
03:37:34|0.03026123
03:37:36|0.03026123
03:37:36|0.03026123
03:37:37|0.03026123
03:37:39|0.03026123
03:37:39|0.03026123
03:37:40|0.03026123
03:37:42|0.03026123
03:37:42|0.03026123
03:37:43|0.03026123
03:37:44|0.03026123
03:37:45|0.03026123
03:37:47|0.03026123
03:37:48|0.03030231
03:37:48|0.0303
03:37:49|0.0303
03:37:50|0.0303
03:37:51|0.0303
03:37:52|0.03030843
03:37:54|0.03032053
03:37:54|0.03033758
03:37:55|0.03034124
03:37:57|0.03034124
03:37:57|0.03034124
03:37:58|0.03033781
03:37:59|0.03033781
03:38:00|0.03033781
03:38:02|0.03033781
03:38:03|0.03033781
03:38:03|0.03033781
03:38:05|0.03033781
03:38:06|0.03033781
03:38:08|0.03033781
03:38:09|0.03033781
03:38:10|0.03033781
03:38:10|0.03033781
03:38:12|0.03033781
03:38:13|0.03029041
03:38:14|0.03029041
03:38:15|0.03029041
03:38:15|0.03029041
03:38:16|0.03029041
03:38:18|0.03029041
03:38:19|0.03029041
03:38:20|0.03029041
03:38:21|0.03029041
03:38:23|0.03029377
03:38:24|0.03029377
03:38:24|0.03026123
03:38:25|0.03026123
03:38:27|0.03026123
03:38:27|0.03026123
03:38:29|0.03026123
03:38:29|0.03026123
03:38:30|0.03026123
03:38:31|0.03026123
03:38:32|0.03026123
03:38:34|0.03026123
03:38:34|0.03026123
03:38:35|0.03026123
03:38:37|0.03026123
03:38:37|0.03026123
03:38:38|0.03026123
03:38:39|0.03026123
03:38:40|0.03026123
03:38:41|0.03026123
03:38:42|0.03026123
03:38:43|0.03026123
03:38:44|0.03024347
03:38:45|0.03024347
03:38:46|0.03024347
03:38:47|0.03024347
03:38:49|0.03024347
03:38:50|0.03024347
03:38:51|0.03024347
03:38:51|0.03024347
03:38:52|0.03024347
03:38:53|0.03024347
03:38:54|0.03024451
03:38:55|0.03024451
03:38:57|0.03024451
03:38:58|0.03022459
03:38:58|0.03022459
03:38:59|0.03024347
03:39:01|0.03024347
03:39:02|0.03024347
03:39:03|0.03024347
03:39:03|0.03024347
03:39:04|0.03024347
03:39:06|0.03024347
03:39:08|0.03024347
03:39:09|0.03024347
03:39:09|0.03024347
03:39:11|0.03024347
03:39:12|0.03024347
03:39:13|0.03024347
03:39:14|0.03024347
03:39:15|0.03024347
03:39:16|0.03024347
03:39:17|0.03024347
03:39:18|0.03024347
03:39:19|0.03024347
03:39:20|0.03024347
03:39:21|0.03024347
03:39:22|0.03024347
03:39:23|0.03024347
03:39:24|0.03024347
03:39:26|0.03024347
03:39:27|0.03026575
03:39:27|0.03026575
03:39:28|0.03026575
03:39:29|0.03026575
03:39:30|0.03026575
03:39:32|0.03026575
03:39:33|0.03026575
03:39:34|0.03026575
03:39:35|0.03026575
03:39:36|0.03026575
03:39:37|0.03026575
03:39:38|0.03026575
03:39:39|0.03026575
03:39:40|0.03026575
03:39:41|0.03026575
03:39:42|0.03026575
03:39:43|0.03026575
03:39:44|0.03026575
03:39:45|0.03026575
03:39:46|0.03026575
03:39:47|0.03026575
03:39:48|0.03026575
03:39:49|0.03026575
03:39:50|0.03026575
03:39:51|0.03026575
03:39:52|0.03026575
03:39:53|0.03026575
03:39:55|0.03026575
03:39:56|0.03026575
03:39:56|0.03026575
03:39:57|0.03028021
03:39:58|0.03028021
03:39:59|0.03028021
03:40:00|0.03028021
03:40:01|0.03028021
03:40:02|0.03028021
03:40:03|0.03028021
03:40:04|0.03028021
03:40:05|0.03028021
03:40:06|0.03028021
03:40:08|0.03028021
03:40:08|0.03028021
03:40:10|0.03028021
03:40:11|0.03028021
03:40:13|0.0303
03:40:13|0.0303
03:40:14|0.0303
03:40:16|0.0303
03:40:17|0.0303
03:40:17|0.0303
03:40:18|0.0303
03:40:19|0.0303
03:40:20|0.0303
03:40:21|0.0303
03:40:23|0.0303
03:40:23|0.03032456
03:40:24|0.03032456
03:40:25|0.03032456
03:40:26|0.03032456
03:40:28|0.03032456
03:40:28|0.03032456
03:40:30|0.03032456
03:40:30|0.03032456
03:40:31|0.03032456
03:40:33|0.03032456
03:40:33|0.03032456
03:40:34|0.03032456
03:40:36|0.03032456
03:40:36|0.03032456
03:40:37|0.03032456
03:40:38|0.03032456
03:40:39|0.03032456
03:40:40|0.03032456
03:40:42|0.03032457
03:40:42|0.03033604
03:40:44|0.03033604
03:40:44|0.03033604
03:40:46|0.03033604
03:40:46|0.03033604
03:40:47|0.03033604
03:40:48|0.03033604
03:40:49|0.03033604
03:40:50|0.03033604
03:40:52|0.03033604
03:40:53|0.03034825
03:40:53|0.03032819
03:40:55|0.03032819
03:40:55|0.03032819
03:40:56|0.03032819
03:40:58|0.03032819
03:40:58|0.03032819
03:40:59|0.03032819
03:41:01|0.03032819
03:41:01|0.03032819
03:41:02|0.03032819
03:41:03|0.03032819
03:41:04|0.03032819
03:41:05|0.03032819
03:41:07|0.03032819
03:41:07|0.03032819
03:41:08|0.03032819
03:41:10|0.03032819
03:41:11|0.03032819
03:41:12|0.03032819
03:41:13|0.03032819
03:41:14|0.03032819
03:41:15|0.03032819
03:41:16|0.03032819
03:41:17|0.03032819
03:41:18|0.03032819
03:41:19|0.03031582
03:41:20|0.03031582
03:41:22|0.03031582
03:41:23|0.03031582
03:41:24|0.03031582
03:41:25|0.03031582
03:41:25|0.03031582
03:41:27|0.03031582
03:41:28|0.03031582
03:41:29|0.03031582
03:41:30|0.03032777
03:41:31|0.03032777
03:41:31|0.03032777
03:41:32|0.03032777
03:41:34|0.03032777
03:41:35|0.03032572
03:41:35|0.03032572
03:41:37|0.03032572
03:41:37|0.03032572
03:41:39|0.03032572
03:41:39|0.03032572
03:41:40|0.03032572
03:41:42|0.03032572
03:41:43|0.03032572
03:41:44|0.03032572
03:41:45|0.03032572
03:41:46|0.03032572
03:41:48|0.03032572
03:41:48|0.03032572
03:41:49|0.03032777
03:41:50|0.03032777
03:41:51|0.03032777
03:41:52|0.03032777
03:41:53|0.03032777
03:41:55|0.03032777
03:41:55|0.0302929
03:41:56|0.0302929
03:41:57|0.0302929
03:41:58|0.0302929
03:41:59|0.0302929
03:42:00|0.03030402
03:42:01|0.03030402
03:42:02|0.03030402
03:42:03|0.03030402
03:42:05|0.03030402
03:42:06|0.03030402
03:42:06|0.03030402
03:42:07|0.03030402
03:42:08|0.03030402
03:42:10|0.03030402
03:42:11|0.03030402
03:42:13|0.03030402
03:42:13|0.03030402
03:42:15|0.03030402
03:42:16|0.03030402
03:42:17|0.03030402
03:42:18|0.03030402
03:42:19|0.03030402
03:42:20|0.03030402
03:42:21|0.03030402
03:42:22|0.03030402
03:42:23|0.03030402
03:42:24|0.03030402
03:42:25|0.03030402
03:42:26|0.03031205
03:42:27|0.03031205
03:42:28|0.03030045
03:42:29|0.03030045
03:42:30|0.03030045
03:42:31|0.03030045
03:42:32|0.03030045
03:42:33|0.03030045
03:42:34|0.03027624
03:42:35|0.03027624
03:42:36|0.03027624
03:42:37|0.03027624
03:42:38|0.03029033
03:42:39|0.03029033
03:42:41|0.03029033
03:42:41|0.03029033
03:42:43|0.03029033
03:42:43|0.03029033
03:42:44|0.03029033
03:42:45|0.03029033
03:42:46|0.03029033
03:42:47|0.03029033
03:42:48|0.03029033
03:42:49|0.03029033
03:42:51|0.03029033
03:42:52|0.03029033
03:42:53|0.03029033
03:42:54|0.03029033
03:42:55|0.03029033
03:42:56|0.03029033
03:42:57|0.03029034
03:42:58|0.03029034
03:42:59|0.03029034
03:43:00|0.03029034
03:43:01|0.03029998
03:43:02|0.03029998
03:43:03|0.03030014
03:43:04|0.03030014
03:43:05|0.03030014
03:43:06|0.03030014
03:43:07|0.03030014
03:43:08|0.03030014
03:43:09|0.03030014
03:43:10|0.03030014
03:43:12|0.03030014
03:43:13|0.03030014
03:43:14|0.03030014
03:43:15|0.03030014
03:43:16|0.030299
03:43:18|0.030299
03:43:19|0.030299
03:43:19|0.03033758
03:43:20|0.03033758
03:43:21|0.03033758
03:43:22|0.03033758
03:43:23|0.03033758
03:43:24|0.03033758
03:43:25|0.03033758
03:43:26|0.03033758
03:43:27|0.03033758
03:43:28|0.03033758
03:43:29|0.03033758
03:43:31|0.03033758
03:43:32|0.03033758
03:43:32|0.03033758
03:43:33|0.03033758
03:43:34|0.03033758
03:43:36|0.03033414
03:43:36|0.03033414
03:43:37|0.03032148
03:43:38|0.03032148
03:43:39|0.03032148
03:43:40|0.03032148
03:43:41|0.03032148
03:43:42|0.03032148
03:43:43|0.03032148
03:43:44|0.03032148
03:43:45|0.03032148
03:43:46|0.03032148
03:43:47|0.03032148
03:43:49|0.03032148
03:43:50|0.03032148
03:43:51|0.03032148
03:43:51|0.03032148
03:43:52|0.03032148
03:43:53|0.03032148
03:43:54|0.03032148
03:43:56|0.03032148
03:43:56|0.03030236
03:43:57|0.03030236
03:43:58|0.03030236
03:43:59|0.0302973
03:44:01|0.03031788
03:44:01|0.03031471
03:44:03|0.03031187
03:44:03|0.03031792
03:44:05|0.03031792
03:44:05|0.03031792
03:44:06|0.03031792
03:44:07|0.03031792
03:44:09|0.03031723
03:44:10|0.03031723
03:44:11|0.03031723
03:44:13|0.03031723
03:44:14|0.0303226
03:44:14|0.0303226
03:44:16|0.0303226
03:44:16|0.0303226
03:44:18|0.0303226
03:44:18|0.03029747
03:44:19|0.03031213
03:44:20|0.03031213
03:44:21|0.03031213
03:44:22|0.03031213
03:44:23|0.03031213
03:44:24|0.03031213
03:44:25|0.03031213
03:44:27|0.03031213
03:44:27|0.03031213
03:44:29|0.03031213
03:44:30|0.03031213
03:44:31|0.03031213
03:44:32|0.03031213
03:44:32|0.03031213
03:44:34|0.03031213
03:44:35|0.03031213
03:44:36|0.03031213
03:44:37|0.03031213
03:44:38|0.03031213
03:44:39|0.03031213
03:44:41|0.03031213
03:44:41|0.03031213
03:44:42|0.03031213
03:44:43|0.03031213
03:44:44|0.03031213
03:44:45|0.03031213
03:44:46|0.03031213
03:44:47|0.03031213
03:44:48|0.03031213
03:44:49|0.03031213
03:44:50|0.03029427
03:44:51|0.03029427
03:44:52|0.03029427
03:44:53|0.03029427
03:44:54|0.03029427
03:44:55|0.03029427
03:44:56|0.03029427
03:44:57|0.03029427
03:44:58|0.03029427
03:44:59|0.03029427
03:45:00|0.03029427
03:45:01|0.03029427
03:45:02|0.03029427
03:45:03|0.03031213
03:45:04|0.03031213
03:45:05|0.03031213
03:45:06|0.03031213
03:45:07|0.03031213
03:45:08|0.03031213
03:45:09|0.03031213
03:45:10|0.03031213
03:45:11|0.03031213
03:45:13|0.03031213
03:45:14|0.03031213
03:45:16|0.03031213
03:45:16|0.03031213
03:45:17|0.03031213
03:45:18|0.03031213
03:45:19|0.03031213
03:45:20|0.03031213
03:45:21|0.03031213
03:45:22|0.03031213
03:45:23|0.03031213
03:45:24|0.03031213
03:45:25|0.03031213
03:45:26|0.03031213
03:45:28|0.03031213
03:45:28|0.03031213
03:45:29|0.03031213
03:45:31|0.03031213
03:45:31|0.03031213
03:45:32|0.03031213
03:45:33|0.03031213
03:45:34|0.03031213
03:45:35|0.03031213
03:45:37|0.03031213
03:45:37|0.03031213
03:45:38|0.03031213
03:45:40|0.03031213
03:45:41|0.03031213
03:45:42|0.03031213
03:45:42|0.03031213
03:45:44|0.03031213
03:45:44|0.03031213
03:45:46|0.03031213
03:45:47|0.03031213
03:45:48|0.03031213
03:45:49|0.03031213
03:45:50|0.03031213
03:45:51|0.03031213
03:45:52|0.03031213
03:45:53|0.03031213
03:45:54|0.03031213
03:45:55|0.03031213
03:45:56|0.03031213
03:45:57|0.03031213
03:45:58|0.03031213
03:45:59|0.03031213
03:46:00|0.03031213
03:46:01|0.03031213
03:46:02|0.03031213
03:46:03|0.03031213
03:46:04|0.03031213
03:46:05|0.03031213
03:46:06|0.03031213
03:46:07|0.03031213
03:46:08|0.03031213
03:46:09|0.03031213
03:46:10|0.03031213
03:46:11|0.03031213
03:46:12|0.03031213
03:46:13|0.03031213
03:46:14|0.03031213
03:46:15|0.03031213
03:46:16|0.03031213
03:46:18|0.03029049
03:46:19|0.03029049
03:46:20|0.03030469
03:46:20|0.03030469
03:46:22|0.03030469
03:46:22|0.03030469
03:46:23|0.03030469
03:46:24|0.03030469
03:46:25|0.03030469
03:46:26|0.03030469
03:46:28|0.03030469
03:46:29|0.03030278
03:46:29|0.03030696
03:46:31|0.03030696
03:46:31|0.03030696
03:46:32|0.03030696
03:46:33|0.03030696
03:46:34|0.03030696
03:46:35|0.03030696
03:46:36|0.03030696
03:46:38|0.03030696
03:46:38|0.03030696
03:46:39|0.03030696
03:46:40|0.03030696
03:46:42|0.03030696
03:46:43|0.03030696
03:46:44|0.03030696
03:46:45|0.03029976
03:46:45|0.03029976
03:46:47|0.03029976
03:46:47|0.03029976
03:46:49|0.03029976
03:46:49|0.03029976
03:46:51|0.03029976
03:46:51|0.03029976
03:46:52|0.03029976
03:46:53|0.03029976
03:46:55|0.03029976
03:46:55|0.03029976
03:46:57|0.03029901
03:46:58|0.03029901
03:46:59|0.03029901
03:46:59|0.03029033
03:47:01|0.03029033
03:47:01|0.03029033
03:47:03|0.03029033
03:47:04|0.03029033
03:47:04|0.03029033
03:47:06|0.03029033
03:47:06|0.03029033
03:47:08|0.03028217
03:47:08|0.03028217
03:47:09|0.03028217
03:47:10|0.03028217
03:47:11|0.03028217
03:47:12|0.03028217
03:47:14|0.03028217
03:47:15|0.03028217
03:47:17|0.03028217
03:47:18|0.03028217
03:47:19|0.03028217
03:47:20|0.03028217
03:47:21|0.03028217
03:47:21|0.03028217
03:47:23|0.03028217
03:47:24|0.03028217
03:47:25|0.03028217
03:47:25|0.03028217
03:47:26|0.03028217
03:47:28|0.03028217
03:47:28|0.03028217
03:47:31|0.03029975
03:47:31|0.03029975
03:47:32|0.03029976
03:47:33|0.03029976
03:47:34|0.03029976
03:47:35|0.03029976
03:47:37|0.03029976
03:47:37|0.03029976
03:47:38|0.03029976
03:47:39|0.0302975
03:47:40|0.0302975
03:47:41|0.0302975
03:47:42|0.0302975
03:47:44|0.0302975
03:47:44|0.0302975
03:47:46|0.03031187
03:47:46|0.03031187
03:47:47|0.03031187
03:47:48|0.03031187
03:47:49|0.03031187
03:47:50|0.03031187
03:47:52|0.03031187
03:47:52|0.03031187
03:47:53|0.03031187
03:47:55|0.03031187
03:47:55|0.03031187
03:47:57|0.03031187
03:47:57|0.03031187
03:47:58|0.03031187
03:47:59|0.03031187
03:48:00|0.03031187
03:48:02|0.03031187
03:48:03|0.03031187
03:48:03|0.03031187
03:48:04|0.03031187
03:48:05|0.03031187
03:48:06|0.03031187
03:48:07|0.03031187
03:48:09|0.03031187
03:48:10|0.03031187
03:48:10|0.03031187
03:48:11|0.03031187
03:48:12|0.03031187
03:48:13|0.03031187
03:48:15|0.03031187
03:48:16|0.03031187
03:48:17|0.03031187
03:48:19|0.03031187
03:48:19|0.03031187
03:48:20|0.03031187
03:48:21|0.03031187
03:48:22|0.03031187
03:48:24|0.03031187
03:48:24|0.03031187
03:48:26|0.03033306
03:48:26|0.03033306
03:48:28|0.03033306
03:48:29|0.03033306
03:48:31|0.03033306
03:48:32|0.03033306
03:48:32|0.03033306
03:48:33|0.03033306
03:48:35|0.03034227
03:48:36|0.03034227
03:48:36|0.03034227
03:48:37|0.03034227
03:48:39|0.03034227
03:48:39|0.03034227
03:48:40|0.03034227
03:48:42|0.03034227
03:48:43|0.03034227
03:48:43|0.03034227
03:48:44|0.03034227
03:48:45|0.03034227
03:48:46|0.03034227
03:48:47|0.03034227
03:48:48|0.03034227
03:48:49|0.03034297
03:48:50|0.03034309
03:48:52|0.03034309
03:48:52|0.03034309
03:48:54|0.03034309
03:48:54|0.03034309
03:48:55|0.03034309
03:48:57|0.03034309
03:48:57|0.03034309
03:48:58|0.03034309
03:48:59|0.03034309
03:49:01|0.03034309
03:49:01|0.03034309
03:49:02|0.03034309
03:49:04|0.03034309
03:49:05|0.03034309
03:49:05|0.03034309
03:49:06|0.03034309
03:49:08|0.03034309
03:49:08|0.03034309
03:49:09|0.03034309
03:49:10|0.03032257
03:49:11|0.03032257
03:49:13|0.03032257
03:49:13|0.03032257
03:49:14|0.03032257
03:49:15|0.03032257
03:49:16|0.03032257
03:49:18|0.03032257
03:49:19|0.03032257
03:49:20|0.03032257
03:49:21|0.03032257
03:49:22|0.03032257
03:49:23|0.03032257
03:49:24|0.03032257
03:49:25|0.03032257
03:49:27|0.03032257
03:49:28|0.03032257
03:49:29|0.03032257
03:49:29|0.03032257
03:49:30|0.03033313
03:49:31|0.03033313
03:49:32|0.03033313
03:49:34|0.03033313
03:49:35|0.03035882
03:49:36|0.03035882
03:49:36|0.03035882
03:49:38|0.03035882
03:49:39|0.03035882
03:49:40|0.03037807
03:49:41|0.03037807
03:49:42|0.03037807
03:49:43|0.03037959
03:49:44|0.03038474
03:49:45|0.03038474
03:49:46|0.03038474
03:49:47|0.03038474
03:49:48|0.03038474
03:49:49|0.03037502
03:49:51|0.03037502
03:49:51|0.03037502
03:49:52|0.03037502
03:49:53|0.03037502
03:49:54|0.03037502
03:49:55|0.03037502
03:49:56|0.03037502
03:49:58|0.03037502
03:49:58|0.03037502
03:50:00|0.03037502
03:50:00|0.03038428
03:50:01|0.03038428
03:50:02|0.03038428
03:50:03|0.03038428
03:50:04|0.03034461
03:50:05|0.03034544
03:50:06|0.03034544
03:50:07|0.03034544
03:50:08|0.03034544
03:50:09|0.03034924
03:50:11|0.03034924
03:50:12|0.03034924
03:50:12|0.03034924
03:50:13|0.03034924
03:50:14|0.03034924
03:50:15|0.03034924
03:50:16|0.03034924
03:50:18|0.03034924
03:50:20|0.03034924
03:50:21|0.03034924
03:50:22|0.03034924
03:50:22|0.03031187
03:50:24|0.03031187
03:50:24|0.03031187
03:50:25|0.03031187
03:50:27|0.03031187
03:50:27|0.03031187
03:50:28|0.03031187
03:50:30|0.03031187
03:50:31|0.03031187
03:50:31|0.03031187
03:50:33|0.03031187
03:50:33|0.03031187
03:50:35|0.03031187
03:50:36|0.03031187
03:50:36|0.03031187
03:50:37|0.03031187
03:50:39|0.03031187
03:50:40|0.03031187
03:50:40|0.03031187
03:50:41|0.03031187
03:50:43|0.03031187
03:50:43|0.03031187
03:50:45|0.03031187
03:50:46|0.03031187
03:50:47|0.03031187
03:50:48|0.03031187
03:50:49|0.03031187
03:50:50|0.03031187
03:50:51|0.03031187
03:50:52|0.03031187
03:50:53|0.03031187
03:50:54|0.03031187
03:50:55|0.03031187
03:50:56|0.03031187
03:50:57|0.03031187
03:50:58|0.03031187
03:50:59|0.03031187
03:51:00|0.03031187
03:51:01|0.03031187
03:51:02|0.03031187
03:51:03|0.03031187
03:51:04|0.03031187
03:51:05|0.03031187
03:51:06|0.03031187
03:51:07|0.03031187
03:51:08|0.03031187
03:51:09|0.03031187
03:51:10|0.03031187
03:51:11|0.03031187
03:51:12|0.03031187
03:51:13|0.03031187
03:51:14|0.03031187
03:51:15|0.0303311
03:51:16|0.0303311
03:51:17|0.0303311
03:51:19|0.0303311
03:51:20|0.0303311
03:51:21|0.0303311
03:51:22|0.0303311
03:51:24|0.03031693
03:51:25|0.03031693
03:51:25|0.03031693
03:51:26|0.03031693
03:51:27|0.03031693
03:51:28|0.03031693
03:51:29|0.03031693
03:51:30|0.03031693
03:51:31|0.03031693
03:51:32|0.03031693
03:51:33|0.03031693
03:51:34|0.03031693
03:51:35|0.03031693
03:51:37|0.03031693
03:51:37|0.03031693
03:51:38|0.03033516
03:51:40|0.03033516
03:51:41|0.03032603
03:51:41|0.03032603
03:51:43|0.03032603
03:51:44|0.03032603
03:51:44|0.03032603
03:51:45|0.03032603
03:51:46|0.03032603
03:51:48|0.03032603
03:51:48|0.03029101
03:51:49|0.03029101
03:51:51|0.03029101
03:51:52|0.03026704
03:51:53|0.03026704
03:51:54|0.03026704
03:51:55|0.03026704
03:51:56|0.03026704
03:51:57|0.03026704
03:51:58|0.03026704
03:51:59|0.03026704
03:52:00|0.03026704
03:52:01|0.03026704
03:52:02|0.03026704
03:52:03|0.03026704
03:52:04|0.03026704
03:52:05|0.03027383
03:52:06|0.03027383
03:52:07|0.03027383
03:52:08|0.03027383
03:52:09|0.03027383
03:52:10|0.03027383
03:52:11|0.03027383
03:52:12|0.03027383
03:52:13|0.03027383
03:52:14|0.03027383
03:52:15|0.03027383
03:52:16|0.03028016
03:52:17|0.03028016
03:52:18|0.03028016
03:52:19|0.03028016
03:52:20|0.03028016
03:52:21|0.03028016
03:52:22|0.03028016
03:52:23|0.03028016
03:52:24|0.03028016
03:52:25|0.03031468
03:52:26|0.03031468
03:52:28|0.03031468
03:52:28|0.03031468
03:52:29|0.03031468
03:52:31|0.03032334
03:52:32|0.03032334
03:52:34|0.03032334
03:52:34|0.03032334
03:52:36|0.03032334
03:52:37|0.03032334
03:52:38|0.03032334
03:52:39|0.03032334
03:52:40|0.03032334
03:52:41|0.03032334
03:52:42|0.03032334
03:52:43|0.03032334
03:52:44|0.03032334
03:52:45|0.03032334
03:52:46|0.03032334
03:52:47|0.03032334
03:52:48|0.03032334
03:52:49|0.03032334
03:52:50|0.03032334
03:52:51|0.03032334
03:52:52|0.03032334
03:52:53|0.03032334
03:52:54|0.03032334
03:52:55|0.03032334
03:52:56|0.03032334
03:52:57|0.03032334
03:52:58|0.03032334
03:52:59|0.03032334
03:53:00|0.03032334
03:53:01|0.03032334
03:53:02|0.03032334
03:53:03|0.03032334
03:53:04|0.03032334
03:53:05|0.03032334
03:53:06|0.03032334
03:53:07|0.03032334
03:53:08|0.03032334
03:53:09|0.03032334
03:53:10|0.03032334
03:53:11|0.03032334
03:53:12|0.03032334
03:53:13|0.03032334
03:53:14|0.03032334
03:53:15|0.03032334
03:53:16|0.03032334
03:53:17|0.03032334
03:53:18|0.03032334
03:53:19|0.03032334
03:53:20|0.03032334
03:53:22|0.03032334
03:53:23|0.03032334
03:53:23|0.03032334
03:53:25|0.03032334
03:53:26|0.03032334
03:53:27|0.03032334
03:53:28|0.03032334
03:53:30|0.03032334
03:53:30|0.03032334
03:53:31|0.03032334
03:53:33|0.03032334
03:53:33|0.03032334
03:53:35|0.03032334
03:53:35|0.03032334
03:53:37|0.03032334
03:53:37|0.03032334
03:53:39|0.03032334
03:53:39|0.03032334
03:53:41|0.03032334
03:53:41|0.03032334
03:53:43|0.03032334
03:53:44|0.03032334
03:53:44|0.03032334
03:53:45|0.03032334
03:53:47|0.03032334
03:53:48|0.0303119
03:53:49|0.0303119
03:53:50|0.0303119
03:53:50|0.0303119
03:53:52|0.03030735
03:53:52|0.03030735
03:53:54|0.03030735
03:53:55|0.03030735
03:53:56|0.03030735
03:53:57|0.03030735
03:53:58|0.03030735
03:53:59|0.03030735
03:54:00|0.03030735
03:54:01|0.03030735
03:54:02|0.03030735
03:54:04|0.03030735
03:54:04|0.03030735
03:54:05|0.03030735
03:54:06|0.03030735
03:54:08|0.03030735
03:54:08|0.03030741
03:54:09|0.03030741
03:54:10|0.03030741
03:54:11|0.03030741
03:54:12|0.03030741
03:54:13|0.03030741
03:54:14|0.03030741
03:54:15|0.03030741
03:54:17|0.03030741
03:54:17|0.0303165
03:54:18|0.0303165
03:54:19|0.0303165
03:54:20|0.0303165
03:54:22|0.0303165
03:54:22|0.0303165
03:54:24|0.03030735
03:54:24|0.03030735
03:54:26|0.03030735
03:54:27|0.03030735
03:54:28|0.03030735
03:54:29|0.03030735
03:54:29|0.03030735
03:54:31|0.03030735
03:54:32|0.03030735
03:54:33|0.03030735
03:54:34|0.03030735
03:54:35|0.03030735
03:54:36|0.03030735
03:54:37|0.03030735
03:54:38|0.03030735
03:54:39|0.03030735
03:54:40|0.03030735
03:54:41|0.03030735
03:54:42|0.03030735
03:54:43|0.03030735
03:54:44|0.03030735
03:54:45|0.03030735
03:54:46|0.03030735
03:54:47|0.03030771
03:54:48|0.03030772
03:54:49|0.03030772
03:54:50|0.03030772
03:54:51|0.03030772
03:54:52|0.03030772
03:54:53|0.03030772
03:54:54|0.03030772
03:54:55|0.03030772
03:54:56|0.03030772
03:54:57|0.03030772
03:54:58|0.03030772
03:55:00|0.03030772
03:55:00|0.03030772
03:55:01|0.03030772
03:55:02|0.03030772
03:55:03|0.03030772
03:55:04|0.03030772
03:55:05|0.03030772
03:55:07|0.03030772
03:55:07|0.03030772
03:55:08|0.03030772
03:55:09|0.03030772
03:55:11|0.03030772
03:55:11|0.03030772
03:55:13|0.03030772
03:55:13|0.03030772
03:55:14|0.03030772
03:55:16|0.03030772
03:55:16|0.03030772
03:55:17|0.03030772
03:55:18|0.03030772
03:55:20|0.03030772
03:55:21|0.03030772
03:55:22|0.03030772
03:55:24|0.03030772
03:55:24|0.03030772
03:55:25|0.03030772
03:55:26|0.03030772
03:55:28|0.03030772
03:55:29|0.03030772
03:55:30|0.03032694
03:55:31|0.03032694
03:55:32|0.03032694
03:55:33|0.03032694
03:55:34|0.03032694
03:55:35|0.03032694
03:55:36|0.03032694
03:55:38|0.03032694
03:55:39|0.03032694
03:55:39|0.03032694
03:55:40|0.03032694
03:55:41|0.03033697
03:55:43|0.03033697
03:55:44|0.03033697
03:55:45|0.03033697
03:55:45|0.03033697
03:55:47|0.03033697
03:55:48|0.03033697
03:55:48|0.03033697
03:55:50|0.03033697
03:55:51|0.03033697
03:55:52|0.03033697
03:55:53|0.03033697
03:55:54|0.03033697
03:55:55|0.03033697
03:55:56|0.03033697
03:55:57|0.03033697
03:55:58|0.03033697
03:55:59|0.03033697
03:56:00|0.03033697
03:56:01|0.03035018
03:56:02|0.03036444
03:56:03|0.03037073
03:56:04|0.03038421
03:56:05|0.03038421
03:56:06|0.03038631
03:56:07|0.03038743
03:56:08|0.03038743
03:56:09|0.03038743
03:56:10|0.03038558
03:56:11|0.03038558
03:56:12|0.03038558
03:56:13|0.03038558
03:56:14|0.03038558
03:56:15|0.03038558
03:56:16|0.03038558
03:56:17|0.0303738
03:56:18|0.0303738
03:56:19|0.0303738
03:56:20|0.0303738
03:56:21|0.0303738
03:56:22|0.0303738
03:56:23|0.0303738
03:56:25|0.03034271
03:56:25|0.03033769
03:56:26|0.03033769
03:56:27|0.03033769
03:56:28|0.03033769
03:56:29|0.03033769
03:56:30|0.03033769
03:56:31|0.03033769
03:56:33|0.03033769
03:56:34|0.03033769
03:56:34|0.03033769
03:56:36|0.03033769
03:56:37|0.03033769
03:56:38|0.03033769
03:56:39|0.03033769
03:56:40|0.03033769
03:56:41|0.03033769
03:56:42|0.03033769
03:56:43|0.03033769
03:56:44|0.03033769
03:56:45|0.03033769
03:56:46|0.03033769
03:56:47|0.0303178
03:56:48|0.0303178
03:56:49|0.0303178
03:56:50|0.0303178
03:56:51|0.0303178
03:56:52|0.0303178
03:56:54|0.0303178
03:56:54|0.0303178
03:56:55|0.0303178
03:56:57|0.0303178
03:56:57|0.0303178
03:56:59|0.0303178
03:57:00|0.03030772
03:57:00|0.03030772
03:57:01|0.03029498
03:57:03|0.03029498
03:57:03|0.03029498
03:57:04|0.03029498
03:57:05|0.03029498
03:57:06|0.03029498
03:57:07|0.03029498
03:57:09|0.03029498
03:57:10|0.03029498
03:57:10|0.03029498
03:57:12|0.03029498
03:57:12|0.03029498
03:57:13|0.03029498
03:57:14|0.03029498
03:57:15|0.03029498
03:57:16|0.03029498
03:57:17|0.03029498
03:57:18|0.03029498
03:57:19|0.03027383
03:57:20|0.03027383
03:57:21|0.03025747
03:57:23|0.03025747
03:57:23|0.03025747
03:57:24|0.03025747
03:57:26|0.03025747
03:57:26|0.03025747
03:57:27|0.03025747
03:57:29|0.03025747
03:57:30|0.03025747
03:57:31|0.03025747
03:57:32|0.03025747
03:57:33|0.03025747
03:57:34|0.03025747
03:57:35|0.03025747
03:57:37|0.03025747
03:57:38|0.03025747
03:57:39|0.03025747
03:57:40|0.03025747
03:57:41|0.03025747
03:57:42|0.03025747
03:57:43|0.03025747
03:57:44|0.03025747
03:57:45|0.03025747
03:57:46|0.03025747
03:57:47|0.03025747
03:57:48|0.03025747
03:57:49|0.03025747
03:57:50|0.03025747
03:57:51|0.03025747
03:57:52|0.03025747
03:57:53|0.03025747
03:57:54|0.03025747
03:57:55|0.03025747
03:57:57|0.03025747
03:57:57|0.03026941
03:57:58|0.03026941
03:58:00|0.03026941
03:58:01|0.0302639
03:58:02|0.0302639
03:58:02|0.0302639
03:58:04|0.0302639
03:58:05|0.0302639
03:58:06|0.0302639
03:58:07|0.03025748
03:58:07|0.03025748
03:58:09|0.03025748
03:58:10|0.03025522
03:58:11|0.03025178
03:58:12|0.03025178
03:58:13|0.03025178
03:58:14|0.03025178
03:58:15|0.03025178
03:58:16|0.03025178
03:58:17|0.03025178
03:58:18|0.03025178
03:58:20|0.03025178
03:58:20|0.03025178
03:58:21|0.03025178
03:58:22|0.03025178
03:58:23|0.03025178
03:58:24|0.03025178
03:58:26|0.03025178
03:58:27|0.03025178
03:58:27|0.03025178
03:58:28|0.03025178
03:58:30|0.03025178
03:58:30|0.03025178
03:58:32|0.03025178
03:58:33|0.03025178
03:58:34|0.03025178
03:58:34|0.03025178
03:58:35|0.03025178
03:58:36|0.03025178
03:58:37|0.03025178
03:58:38|0.03025178
03:58:39|0.03025178
03:58:41|0.03025178
03:58:42|0.03025178
03:58:42|0.03025178
03:58:44|0.03025178
03:58:44|0.03026196
03:58:46|0.03026941
03:58:47|0.0302694
03:58:47|0.03026941
03:58:49|0.03026937
03:58:50|0.03026939
03:58:51|0.03026941
03:58:52|0.03026941
03:58:52|0.03026941
03:58:54|0.03026941
03:58:54|0.03026941
03:58:55|0.03026941
03:58:56|0.03026941
03:58:57|0.03026941
03:58:58|0.03026941
03:59:00|0.03026941
03:59:01|0.03026941
03:59:02|0.03026941
03:59:03|0.03026941
03:59:04|0.03026941
03:59:05|0.03027297
03:59:06|0.03026754
03:59:07|0.03025034
03:59:08|0.03027287
03:59:09|0.03024851
03:59:10|0.03024851
03:59:11|0.03024851
03:59:12|0.03024851
03:59:13|0.03024851
03:59:14|0.03024851
03:59:15|0.03024851
03:59:16|0.03024851
03:59:17|0.03024851
03:59:18|0.03024851
03:59:19|0.03024851
03:59:20|0.03024851
03:59:21|0.03024851
03:59:22|0.03024851
03:59:23|0.03024851
03:59:24|0.03024851
03:59:26|0.03024851
03:59:27|0.03024851
03:59:28|0.03024851
03:59:30|0.03024851
03:59:31|0.03024851
03:59:32|0.03024851
03:59:32|0.03026922
03:59:34|0.03026922
03:59:35|0.03026922
03:59:36|0.03026922
03:59:37|0.03026922
03:59:37|0.03026922
03:59:39|0.03026922
03:59:40|0.03026922
03:59:40|0.03026922
03:59:41|0.03026922
03:59:42|0.03026922
03:59:44|0.03026922
03:59:44|0.03026922
03:59:45|0.03026922
03:59:46|0.03026922
03:59:47|0.03026922
03:59:49|0.03026922
03:59:49|0.03026922
03:59:51|0.03026922
03:59:51|0.03026922
03:59:53|0.03026922
03:59:54|0.03028284
03:59:54|0.03028284
03:59:55|0.03028284
03:59:57|0.03028284
03:59:57|0.03028284
03:59:59|0.030295
04:00:00|0.030295
04:00:00|0.030295
04:00:01|0.03027267
04:00:02|0.03027267
04:00:03|0.03027267
04:00:04|0.030295
04:00:05|0.030295
04:00:07|0.030295
04:00:07|0.030295
04:00:09|0.030295
04:00:10|0.030295
04:00:10|0.030295
04:00:11|0.030295
04:00:13|0.030295
04:00:14|0.030295
04:00:14|0.030295
04:00:16|0.030295
04:00:17|0.030295
04:00:17|0.030295
04:00:19|0.030295
04:00:19|0.030295
04:00:21|0.030295
04:00:22|0.030295
04:00:23|0.030295
04:00:23|0.030295
04:00:25|0.030295
04:00:26|0.030295
04:00:27|0.03032469
04:00:28|0.03032469
04:00:29|0.03032469
04:00:29|0.03032469
04:00:31|0.03032469
04:00:32|0.03032469
04:00:32|0.03032469
04:00:33|0.03032469
04:00:34|0.03032469
04:00:36|0.03032469
04:00:37|0.03032469
04:00:38|0.03032469
04:00:39|0.03032469
04:00:40|0.03032469
04:00:41|0.03032469
04:00:42|0.03032469
04:00:43|0.03033406
04:00:44|0.03033406
04:00:45|0.03033406
04:00:46|0.03033406
04:00:47|0.03033406
04:00:48|0.03033406
04:00:49|0.03033406
04:00:50|0.03033406
04:00:51|0.03033406
04:00:52|0.03033406
04:00:53|0.03033406
04:00:54|0.03033406
04:00:55|0.03033406
04:00:56|0.03033406
04:00:57|0.03033406
04:00:58|0.03033406
04:00:59|0.03031068
04:01:00|0.03031068
04:01:01|0.03031068
04:01:02|0.0303
04:01:03|0.0303
04:01:04|0.0303
04:01:05|0.0303
04:01:06|0.0303
04:01:07|0.0303
04:01:08|0.0303
04:01:09|0.0303
04:01:10|0.0303
04:01:11|0.0303
04:01:12|0.0303
04:01:13|0.0303
04:01:14|0.0303
04:01:15|0.0303
04:01:16|0.0303
04:01:17|0.0303
04:01:18|0.0303
04:01:19|0.0303
04:01:20|0.0303
04:01:21|0.0303
04:01:22|0.0303
04:01:23|0.0303
04:01:24|0.0303
04:01:25|0.0303
04:01:26|0.0303
04:01:27|0.0303
04:01:29|0.0303
04:01:30|0.0303
04:01:32|0.0303
04:01:32|0.0303
04:01:34|0.0303
04:01:35|0.0303
04:01:36|0.0303
04:01:36|0.0303
04:01:37|0.0303
04:01:38|0.0303
04:01:39|0.0303
04:01:40|0.0303
04:01:41|0.0303
04:01:42|0.0303
04:01:43|0.0303
04:01:44|0.0303
04:01:46|0.0303
04:01:47|0.0303
04:01:48|0.0303
04:01:49|0.0303
04:01:50|0.0303
04:01:50|0.0303
04:01:52|0.0303
04:01:53|0.0303
04:01:54|0.0303
04:01:55|0.0303
04:01:56|0.0303
04:01:57|0.0303
04:01:58|0.03028004
04:01:59|0.03028004
04:02:00|0.0302792
04:02:01|0.0302792
04:02:02|0.0302792
04:02:03|0.0302792
04:02:04|0.0302792
04:02:05|0.0302792
04:02:06|0.03028458
04:02:07|0.03028458
04:02:08|0.03028458
04:02:09|0.03028458
04:02:10|0.03028458
04:02:11|0.03028458
04:02:12|0.03028458
04:02:13|0.03028458
04:02:14|0.03028458
04:02:15|0.03028458
04:02:16|0.03029745
04:02:17|0.03029745
04:02:18|0.03029085
04:02:19|0.03029085
04:02:20|0.03029085
04:02:21|0.03029085
04:02:22|0.03029085
04:02:23|0.03029085
04:02:24|0.03029085
04:02:25|0.03029085
04:02:26|0.0302919
04:02:27|0.0302919
04:02:28|0.0302973
04:02:29|0.0302973
04:02:30|0.0302973
04:02:31|0.0302973
04:02:32|0.0302973
04:02:33|0.0302973
04:02:34|0.0302973
04:02:35|0.0302973
04:02:36|0.0302973
04:02:37|0.0302973
04:02:39|0.0302973
04:02:39|0.0302973
04:02:41|0.0302973
04:02:41|0.0302973
04:02:42|0.0302973
04:02:43|0.0302973
04:02:44|0.0302973
04:02:45|0.0302973
04:02:46|0.0302973
04:02:48|0.0302973
04:02:49|0.0302973
04:02:49|0.0302973
04:02:50|0.0302973
04:02:52|0.0302973
04:02:52|0.0302973
04:02:53|0.03028263
04:02:55|0.03028263
04:02:56|0.03028263
04:02:57|0.03028263
04:02:58|0.03028263
04:02:58|0.03028263
04:03:00|0.03028263
04:03:00|0.03028263
04:03:01|0.03028263
04:03:02|0.03028263
04:03:03|0.03028263
04:03:05|0.03028263
04:03:05|0.03028263
04:03:07|0.03028525
04:03:07|0.03028525
04:03:09|0.03028525
04:03:10|0.03028525
04:03:11|0.03028271
04:03:11|0.03028271
04:03:13|0.03028271
04:03:14|0.03028271
04:03:14|0.03028271
04:03:15|0.03028271
04:03:17|0.03028271
04:03:18|0.03028271
04:03:19|0.03028271
04:03:20|0.03028271
04:03:21|0.03028271
04:03:22|0.03028271
04:03:23|0.03028271
04:03:24|0.03028271
04:03:25|0.03028271
04:03:26|0.03028271
04:03:27|0.03028271
04:03:28|0.03028271
04:03:30|0.03028271
04:03:30|0.03028271
04:03:32|0.03028271
04:03:33|0.03028271
04:03:34|0.03028271
04:03:35|0.03028271
04:03:36|0.03028271
04:03:38|0.03028271
04:03:38|0.03028271
04:03:40|0.03028271
04:03:41|0.03028271
04:03:42|0.03028271
04:03:43|0.03028271
04:03:43|0.03028271
04:03:45|0.03028271
04:03:45|0.03028271
04:03:47|0.03028271
04:03:48|0.03029713
04:03:49|0.03029713
04:03:50|0.03029713
04:03:51|0.03029713
04:03:52|0.03029713
04:03:53|0.03029713
04:03:55|0.03029713
04:03:55|0.03029713
04:03:56|0.03028477
04:03:57|0.03028477
04:03:58|0.03028477
04:03:59|0.03027127
04:04:00|0.03027127
04:04:02|0.03027127
04:04:02|0.03027127
04:04:03|0.03026507
04:04:04|0.03026507
04:04:05|0.03026507
04:04:06|0.03026507
04:04:08|0.03026401
04:04:08|0.03026399
04:04:09|0.03026399
04:04:10|0.0302316
04:04:12|0.0302316
04:04:13|0.0302457
04:04:14|0.0302457
04:04:14|0.0302457
04:04:15|0.03026396
04:04:16|0.03026396
04:04:18|0.03026397
04:04:18|0.03026397
04:04:19|0.03026397
04:04:20|0.03026397
04:04:21|0.03026397
04:04:22|0.03026397
04:04:23|0.03024401
04:04:24|0.03024435
04:04:25|0.03024435
04:04:27|0.03024435
04:04:27|0.03024435
04:04:29|0.03024498
04:04:29|0.03024498
04:04:31|0.03024498
04:04:33|0.03024524
04:04:34|0.03025503
04:04:34|0.03025503
04:04:36|0.03025503
04:04:37|0.0302558
04:04:37|0.0302558
04:04:39|0.0302558
04:04:40|0.03024677
04:04:41|0.03024675
04:04:42|0.03024675
04:04:43|0.03025368
04:04:45|0.03025368
04:04:45|0.03025366
04:04:46|0.03025368
04:04:47|0.03025368
04:04:48|0.03025368
04:04:49|0.03025368
04:04:50|0.03025368
04:04:51|0.03025368
04:04:52|0.03025368
04:04:53|0.03025368
04:04:54|0.03025368
04:04:56|0.03025368
04:04:57|0.03025368
04:04:58|0.03025368
04:04:58|0.0302535
04:05:00|0.0302535
04:05:00|0.0302535
04:05:02|0.0302535
04:05:03|0.0302535
04:05:04|0.0302535
04:05:05|0.0302438
04:05:05|0.0302438
04:05:07|0.0302438
04:05:07|0.0302438
04:05:08|0.0302438
04:05:10|0.0302438
04:05:11|0.03024396
04:05:12|0.03024396
04:05:13|0.03024396
04:05:14|0.03024396
04:05:15|0.03024396
04:05:16|0.03025027
04:05:17|0.03025027
04:05:18|0.03025027
04:05:19|0.03024363
04:05:20|0.03024363
04:05:21|0.03024363
04:05:22|0.03023152
04:05:23|0.03023152
04:05:24|0.03023913
04:05:25|0.03023913
04:05:26|0.03023913
04:05:27|0.03023913
04:05:28|0.03023913
04:05:29|0.03023913
04:05:30|0.03023913
04:05:31|0.03023913
04:05:32|0.03023913
04:05:33|0.03023913
04:05:34|0.03023913
04:05:35|0.03021979
04:05:36|0.03022855
04:05:37|0.03021133
04:05:38|0.03021133
04:05:39|0.03023658
04:05:40|0.03021991
04:05:41|0.03021991
04:05:42|0.03023543
04:05:43|0.03023543
04:05:44|0.03023543
04:05:46|0.03023543
04:05:47|0.03023543
04:05:48|0.03023543
04:05:49|0.03023543
04:05:49|0.03023543
04:05:50|0.03023543
04:05:52|0.03023336
04:05:53|0.03023336
04:05:53|0.03023336
04:05:54|0.03023336
04:05:56|0.03023336
04:05:57|0.03023336
04:05:58|0.03023336
04:05:59|0.03023837
04:06:00|0.03023837
04:06:00|0.03023837
04:06:02|0.03023161
04:06:03|0.03023161
04:06:03|0.03023161
04:06:05|0.03023161
04:06:06|0.03023161
04:06:07|0.03023161
04:06:07|0.03025869
04:06:08|0.03025869
04:06:10|0.03025869
04:06:10|0.03025869
04:06:12|0.03025869
04:06:13|0.03025869
04:06:14|0.03025869
04:06:15|0.03025869
04:06:15|0.03025869
04:06:17|0.03025869
04:06:17|0.03025869
04:06:19|0.03025869
04:06:19|0.03025869
04:06:20|0.03025869
04:06:21|0.03025869
04:06:23|0.03025869
04:06:24|0.03025869
04:06:25|0.03025869
04:06:25|0.03025869
04:06:27|0.03025869
04:06:28|0.0302635
04:06:29|0.0302635
04:06:30|0.0302635
04:06:31|0.0302635
04:06:32|0.0302635
04:06:33|0.0302635
04:06:34|0.03025869
04:06:36|0.03025869
04:06:37|0.0302635
04:06:38|0.0302635
04:06:39|0.0302635
04:06:39|0.0302635
04:06:41|0.0302635
04:06:41|0.0302635
04:06:43|0.0302635
04:06:43|0.0302635
04:06:44|0.0302635
04:06:47|0.0302635
04:06:47|0.0302557
04:06:48|0.0302557
04:06:49|0.03024966
04:06:51|0.03024966
04:06:52|0.03024966
04:06:52|0.03024966
04:06:53|0.03024965
04:06:54|0.03025143
04:06:56|0.03025143
04:06:57|0.03025143
04:06:58|0.03025143
04:06:59|0.03025143
04:07:00|0.03025143
04:07:01|0.03024354
04:07:03|0.03024354
04:07:04|0.03024354
04:07:04|0.03024354
04:07:06|0.03024354
04:07:06|0.03024354
04:07:07|0.03024354
04:07:08|0.03025453
04:07:09|0.03025453
04:07:10|0.03025453
04:07:12|0.03025453
04:07:12|0.03025453
04:07:14|0.03025453
04:07:14|0.03025453
04:07:15|0.03025453
04:07:16|0.03025453
04:07:17|0.03025453
04:07:19|0.03025453
04:07:20|0.03025453
04:07:20|0.03025453
04:07:22|0.03025453
04:07:23|0.03025453
04:07:24|0.03024184
04:07:25|0.03024184
04:07:26|0.03024184
04:07:27|0.03024184
04:07:28|0.03024184
04:07:29|0.03024184
04:07:30|0.03024184
04:07:31|0.03024184
04:07:32|0.03024184
04:07:33|0.03024367
04:07:34|0.03024367
04:07:36|0.03024367
04:07:36|0.03024367
04:07:38|0.03024367
04:07:39|0.03024367
04:07:40|0.03024367
04:07:41|0.03024367
04:07:42|0.03024367
04:07:43|0.03024367
04:07:44|0.03024367
04:07:45|0.03024367
04:07:46|0.03024367
04:07:47|0.03024367
04:07:48|0.03024367
04:07:49|0.03024184
04:07:50|0.03024184
04:07:51|0.03024184
04:07:52|0.03024184
04:07:53|0.03024184
04:07:54|0.03024184
04:07:55|0.03024184
04:07:56|0.03024184
04:07:57|0.03024184
04:07:58|0.03024184
04:07:59|0.03024184
04:08:00|0.03024184
04:08:01|0.03024184
04:08:02|0.03024184
04:08:03|0.03024184
04:08:04|0.03024184
04:08:05|0.03024184
04:08:06|0.03024184
04:08:07|0.03024184
04:08:08|0.03024184
04:08:09|0.03024184
04:08:10|0.03024184
04:08:11|0.03024184
04:08:12|0.03024184
04:08:13|0.03024184
04:08:14|0.03024184
04:08:15|0.03024184
04:08:16|0.03024184
04:08:17|0.03024184
04:08:18|0.03024184
04:08:19|0.03024184
04:08:20|0.03024184
04:08:21|0.03026635
04:08:22|0.03026635
04:08:23|0.03026635
04:08:24|0.03026635
04:08:26|0.03026635
04:08:27|0.03026635
04:08:28|0.03026669
04:08:28|0.03026669
04:08:29|0.03026669
04:08:30|0.03026669
04:08:31|0.03026669
04:08:32|0.03026669
04:08:33|0.03026669
04:08:35|0.03026669
04:08:36|0.03026669
04:08:36|0.03026669
04:08:38|0.03026669
04:08:38|0.03026669
04:08:39|0.03026669
04:08:40|0.03026669
04:08:41|0.03026669
04:08:43|0.03026669
04:08:44|0.03026669
04:08:44|0.03026669
04:08:46|0.03026669
04:08:46|0.03026669
04:08:48|0.03026669
04:08:49|0.03026669
04:08:49|0.03026669
04:08:51|0.03026669
04:08:52|0.03026669
04:08:52|0.03026669
04:08:53|0.03026669
04:08:55|0.03026669
04:08:56|0.03026669
04:08:56|0.03026669
04:08:57|0.03026669
04:08:58|0.03026669
04:08:59|0.03026669
04:09:01|0.03026669
04:09:01|0.03026669
04:09:02|0.03026669
04:09:03|0.03026669
04:09:04|0.03026669
04:09:06|0.03026669
04:09:07|0.03026669
04:09:08|0.03026669
04:09:09|0.03026669
04:09:10|0.03026669
04:09:12|0.03026669
04:09:13|0.03026669
04:09:13|0.03026669
04:09:14|0.03026498
04:09:15|0.03026498
04:09:16|0.03026498
04:09:17|0.03026498
04:09:18|0.03027534
04:09:19|0.03027534
04:09:20|0.03027534
04:09:22|0.03027534
04:09:24|0.03027534
04:09:25|0.03027534
04:09:26|0.03027534
04:09:27|0.03027534
04:09:28|0.03027534
04:09:29|0.03027534
04:09:30|0.03027534
04:09:31|0.03027534
04:09:32|0.03027534
04:09:33|0.03027534
04:09:34|0.03026215
04:09:35|0.03026215
04:09:36|0.03026215
04:09:37|0.03026215
04:09:38|0.03026094
04:09:39|0.03026094
04:09:40|0.03026094
04:09:41|0.03026094
04:09:42|0.03023454
04:09:43|0.03023454
04:09:44|0.03023454
04:09:46|0.03023454
04:09:47|0.03023454
04:09:48|0.03023454
04:09:49|0.03023454
04:09:50|0.03023454
04:09:52|0.03023454
04:09:53|0.03023454
04:09:53|0.03023454
04:09:55|0.03023454
04:09:57|0.03023454
04:09:57|0.03026215
04:09:59|0.03026215
04:10:00|0.03026215
04:10:00|0.03026215
04:10:01|0.03026215
04:10:04|0.03026215
04:10:06|0.03026215
04:10:08|0.03026215
04:10:08|0.03026215
04:10:10|0.03026215
04:10:11|0.03026215
04:10:12|0.03026215
04:10:13|0.03025789
04:10:14|0.03025789
04:10:16|0.03025789
04:10:16|0.03025807
04:10:18|0.03025807
04:10:19|0.03025807
04:10:20|0.03025807
04:10:21|0.03025807
04:10:22|0.03025807
04:10:23|0.03025807
04:10:25|0.03025312
04:10:25|0.03025312
04:10:27|0.03025312
04:10:27|0.03026215
04:10:29|0.03026215
04:10:29|0.03026215
04:10:31|0.03026215
04:10:33|0.03026215
04:10:33|0.03026215
04:10:34|0.03026215
04:10:35|0.03026215
04:10:36|0.03026215
04:10:37|0.03026215
04:10:38|0.03026215
04:10:39|0.03026215
04:10:40|0.03026215
04:10:41|0.03026215
04:10:42|0.03026215
04:10:43|0.03026215
04:10:45|0.0302471
04:10:46|0.0302471
04:10:47|0.0302471
04:10:48|0.0302471
04:10:49|0.0302471
04:10:50|0.0302471
04:10:52|0.0302471
04:10:52|0.03023933
04:10:54|0.03023925
04:10:55|0.03023925
04:10:55|0.03023925
04:10:56|0.03023925
04:10:57|0.03023925
04:10:58|0.03023925
04:11:00|0.03023925
04:11:00|0.03023925
04:11:01|0.03023604
04:11:02|0.03023604
04:11:03|0.03019721
04:11:04|0.03019721
04:11:06|0.03022469
04:11:06|0.03022469
04:11:07|0.03022469
04:11:08|0.03022469
04:11:10|0.03022469
04:11:10|0.03022469
04:11:12|0.03022469
04:11:13|0.03022469
04:11:14|0.03022469
04:11:15|0.03022469
04:11:16|0.03022469
04:11:18|0.03022469
04:11:18|0.03022469
04:11:20|0.03022469
04:11:21|0.03022469
04:11:21|0.03022469
04:11:23|0.03022469
04:11:23|0.03022469
04:11:24|0.03022469
04:11:25|0.03022469
04:11:27|0.03022469
04:11:28|0.03020474
04:11:29|0.03020474
04:11:29|0.03020474
04:11:30|0.03020474
04:11:31|0.03020474
04:11:33|0.03021305
04:11:34|0.03021309
04:11:35|0.03021309
04:11:37|0.03021385
04:11:37|0.03021385
04:11:38|0.03021978
04:11:39|0.03021978
04:11:40|0.03021978
04:11:41|0.03021978
04:11:43|0.03022358
04:11:44|0.03022358
04:11:44|0.03023493
04:11:45|0.03023493
04:11:47|0.03023493
04:11:48|0.03021549
04:11:49|0.03021549
04:11:50|0.03021549
04:11:51|0.03021549
04:11:52|0.03021549
04:11:53|0.03021549
04:11:55|0.03021549
04:11:55|0.03021549
04:11:56|0.03021549
04:11:57|0.03021549
04:11:58|0.03021549
04:12:00|0.03021549
04:12:00|0.03021269
04:12:02|0.03021269
04:12:03|0.03021269
04:12:03|0.03020925
04:12:05|0.03020925
04:12:05|0.03020925
04:12:06|0.03022268
04:12:08|0.03022268
04:12:08|0.03022268
04:12:09|0.03022268
04:12:10|0.03021559
04:12:12|0.03021559
04:12:13|0.03021559
04:12:13|0.03021559
04:12:15|0.03021559
04:12:16|0.03021559
04:12:17|0.03021559
04:12:18|0.03021559
04:12:19|0.03021559
04:12:19|0.03021559
04:12:20|0.03021559
04:12:21|0.03021559
04:12:23|0.03021559
04:12:24|0.03022268
04:12:25|0.03022268
04:12:26|0.03022268
04:12:27|0.03022268
04:12:27|0.03022268
04:12:28|0.03022268
04:12:29|0.03022268
04:12:31|0.03023683
04:12:32|0.03023683
04:12:33|0.03023683
04:12:34|0.03023683
04:12:35|0.03023683
04:12:35|0.03024592
04:12:36|0.03025196
04:12:38|0.0302565
04:12:39|0.0302565
04:12:40|0.0302565
04:12:41|0.0302565
04:12:42|0.0302565
04:12:43|0.0302565
04:12:44|0.0302565
04:12:45|0.0302565
04:12:46|0.0302565
04:12:48|0.0302565
04:12:49|0.0302565
04:12:50|0.0302565
04:12:51|0.0302565
04:12:51|0.0302565
04:12:53|0.0302565
04:12:54|0.0302565
04:12:55|0.0302565
04:12:56|0.0302565
04:12:57|0.03024408
04:12:57|0.03024408
04:12:58|0.03024408
04:12:59|0.03024408
04:13:01|0.03024408
04:13:02|0.03024408
04:13:03|0.03024408
04:13:03|0.03024408
04:13:05|0.03027282
04:13:05|0.03027282
04:13:07|0.03027282
04:13:07|0.03027282
04:13:08|0.03027282
04:13:10|0.03026513
04:13:10|0.03026513
04:13:12|0.03026513
04:13:13|0.03026513
04:13:14|0.03026513
04:13:15|0.03026513
04:13:16|0.03026
04:13:17|0.03026
04:13:18|0.03026
04:13:19|0.03026
04:13:20|0.03028217
04:13:21|0.03028217
04:13:22|0.03028217
04:13:23|0.03028286
04:13:25|0.03028286
04:13:25|0.03028286
04:13:26|0.03028286
04:13:27|0.03028286
04:13:29|0.03027856
04:13:29|0.03027856
04:13:31|0.03027856
04:13:31|0.03027856
04:13:32|0.03027856
04:13:34|0.03027856
04:13:35|0.03027856
04:13:35|0.03027856
04:13:36|0.03026931
04:13:38|0.03026931
04:13:38|0.03028028
04:13:39|0.03028028
04:13:40|0.03028028
04:13:41|0.03028028
04:13:42|0.03028028
04:13:43|0.03028028
04:13:44|0.03027821
04:13:46|0.03027821
04:13:47|0.03027821
04:13:47|0.03027821
04:13:49|0.03027821
04:13:50|0.03027821
04:13:50|0.03027821
04:13:51|0.03027821
04:13:53|0.03027821
04:13:53|0.03027821
04:13:55|0.03027821
04:13:56|0.03027821
04:13:56|0.03027821
04:13:57|0.03025927
04:13:59|0.03025927
04:14:00|0.03025927
04:14:01|0.03025927
04:14:02|0.03025927
04:14:02|0.03025927
04:14:03|0.03025927
04:14:04|0.03025927
04:14:06|0.03025927
04:14:06|0.03026403
04:14:07|0.03026403
04:14:08|0.03026403
04:14:10|0.03026403
04:14:11|0.03026399
04:14:12|0.03026397
04:14:12|0.03026396
04:14:14|0.03026707
04:14:15|0.03026707
04:14:16|0.03026759
04:14:17|0.03026764
04:14:18|0.03027009
04:14:19|0.03027009
04:14:20|0.03027009
04:14:21|0.03027009
04:14:22|0.03026706
04:14:23|0.03026706
04:14:24|0.03026706
04:14:25|0.03026706
04:14:26|0.03026706
04:14:27|0.03026706
04:14:28|0.03026706
04:14:29|0.03026706
04:14:30|0.03026706
04:14:31|0.03026706
04:14:32|0.03026706
04:14:33|0.03026065
04:14:34|0.03026065
04:14:36|0.03026065
04:14:37|0.03026065
04:14:38|0.03026065
04:14:39|0.03026065
04:14:40|0.03026065
04:14:41|0.03026065
04:14:42|0.03026065
04:14:43|0.03026065
04:14:45|0.03026065
04:14:45|0.03026065
04:14:46|0.03026065
04:14:47|0.03026065
04:14:48|0.03026065
04:14:50|0.03026065
04:14:50|0.03026065
04:14:51|0.03026065
04:14:52|0.03026065
04:14:53|0.03026065
04:14:54|0.03026065
04:14:55|0.03026065
04:14:57|0.03026065
04:14:58|0.03026065
04:14:59|0.03026065
04:15:00|0.03026065
04:15:01|0.03026065
04:15:03|0.03026065
04:15:03|0.03026065
04:15:05|0.03026065
04:15:06|0.03026065
04:15:07|0.03026065
04:15:08|0.03026065
04:15:09|0.03026065
04:15:10|0.03026065
04:15:11|0.03026065
04:15:12|0.03026065
04:15:13|0.03026065
04:15:14|0.03026065
04:15:15|0.03026065
04:15:16|0.03026065
04:15:17|0.03026065
04:15:18|0.03026065
04:15:19|0.03026065
04:15:20|0.03026065
04:15:21|0.03026065
04:15:30|0.03026065
04:15:31|0.03024319
04:15:32|0.03024319
04:15:33|0.03024319
04:15:34|0.03024319
04:15:35|0.03024319
04:15:36|0.03024319
04:15:37|0.03024319
04:15:38|0.03024319
04:15:39|0.03024319
04:15:40|0.03022779
04:15:41|0.03022779
04:15:42|0.03022779
04:15:43|0.03022779
04:15:44|0.03022779
04:15:45|0.03022779
04:15:46|0.03022779
04:15:48|0.03022779
04:15:48|0.03022779
04:15:50|0.03022779
04:15:51|0.03022779
04:15:52|0.03021976
04:15:53|0.03021976
04:15:54|0.03021976
04:15:55|0.03021573
04:15:56|0.03021573
04:15:57|0.03021872
04:15:58|0.03021872
04:15:59|0.03021872
04:16:00|0.03021872
04:16:01|0.03021872
04:16:02|0.03021872
04:16:03|0.03021872
04:16:05|0.03021872
04:16:05|0.03021872
04:16:06|0.03021872
04:16:07|0.03021872
04:16:08|0.03021872
04:16:10|0.03021872
04:16:11|0.03021872
04:16:11|0.03021872
04:16:12|0.03021872
04:16:13|0.03021872
04:16:15|0.03021872
04:16:16|0.03021872
04:16:17|0.03019125
04:16:18|0.03019125
04:16:19|0.03019
04:16:20|0.03019
04:16:21|0.03017001
04:16:22|0.03017001
04:16:23|0.03017001
04:16:24|0.03017947
04:16:25|0.03017943
04:16:26|0.03017916
04:16:27|0.03017948
04:16:28|0.03017948
04:16:29|0.03017946
04:16:30|0.03017946
04:16:31|0.03017647
04:16:32|0.03017647
04:16:33|0.03017647
04:16:35|0.03017938
04:16:35|0.03017946
04:16:37|0.03017946
04:16:37|0.03017946
04:16:39|0.03017946
04:16:40|0.03017946
04:16:41|0.03017946
04:16:42|0.03017946
04:16:42|0.03017946
04:16:44|0.03017946
04:16:44|0.03017946
04:16:46|0.03017946
04:16:47|0.03017945
04:16:48|0.03017945
04:16:49|0.03017945
04:16:50|0.03017945
04:16:52|0.03017945
04:16:52|0.03017945
04:16:54|0.03017945
04:16:55|0.03017945
04:16:56|0.03017945
04:16:56|0.03017945
04:16:58|0.03017945
04:16:59|0.03017945
04:16:59|0.03017945
04:17:01|0.03017945
04:17:01|0.03017945
04:17:03|0.03017945
04:17:04|0.03017945
04:17:05|0.03017945
04:17:06|0.03017945
04:17:07|0.03017945
04:17:08|0.03017945
04:17:09|0.03017945
04:17:10|0.03017945
04:17:11|0.03017945
04:17:12|0.03017945
04:17:13|0.03017945
04:17:14|0.03018193
04:17:15|0.03018193
04:17:16|0.03018193
04:17:17|0.03018193
04:17:18|0.03018193
04:17:19|0.03018193
04:17:20|0.03018193
04:17:21|0.03018193
04:17:22|0.03018193
04:17:23|0.03018193
04:17:24|0.03018193
04:17:25|0.03018193
04:17:26|0.03018193
04:17:27|0.03018193
04:17:28|0.03018193
04:17:29|0.03018193
04:17:30|0.03018192
04:17:31|0.03018192
04:17:32|0.03018192
04:17:33|0.03018192
04:17:34|0.03018192
04:17:36|0.03018192
04:17:36|0.03018192
04:17:37|0.03018192
04:17:38|0.03018192
04:17:40|0.03018192
04:17:40|0.03018193
04:17:41|0.03018193
04:17:42|0.03018193
04:17:43|0.03018193
04:17:45|0.03018193
04:17:46|0.03018193
04:17:47|0.03018193
04:17:47|0.03018193
04:17:48|0.03018193
04:17:50|0.03017348
04:17:50|0.03017348
04:17:52|0.03017348
04:17:52|0.03017348
04:17:54|0.03017348
04:17:54|0.03017348
04:17:56|0.03017348
04:17:57|0.03017348
04:17:58|0.03017348
04:17:59|0.03017348
04:18:00|0.03017348
04:18:01|0.03017348
04:18:02|0.03017348
04:18:03|0.03017348
04:18:04|0.03017348
04:18:05|0.03017348
04:18:06|0.03017348
04:18:07|0.03017348
04:18:08|0.03017348
04:18:09|0.03017348
04:18:10|0.03017348
04:18:11|0.0301494
04:18:12|0.0301494
04:18:13|0.0301494
04:18:14|0.0301494
04:18:15|0.03014
04:18:16|0.03013524
04:18:17|0.03013524
04:18:18|0.03013524
04:18:19|0.03013524
04:18:20|0.03014318
04:18:21|0.03014318
04:18:22|0.03014318
04:18:23|0.03014318
04:18:24|0.03014318
04:18:25|0.03014318
04:18:26|0.03014318
04:18:27|0.03014318
04:18:28|0.03014318
04:18:29|0.03014318
04:18:30|0.03014318
04:18:31|0.03014318
04:18:32|0.03014318
04:18:33|0.03014318
04:18:34|0.03014318
04:18:35|0.03014318
04:18:37|0.03014318
04:18:37|0.03014318
04:18:38|0.03014318
04:18:39|0.03014318
04:18:41|0.03014318
04:18:42|0.03014318
04:18:42|0.03014318
04:18:43|0.03014318
04:18:44|0.03014318
04:18:46|0.03014318
04:18:47|0.03016451
04:18:47|0.03016451
04:18:48|0.03016451
04:18:49|0.03016451
04:18:51|0.03016451
04:18:52|0.03016451
04:18:53|0.03016451
04:18:54|0.03015958
04:18:56|0.03015958
04:18:57|0.03014961
04:18:58|0.03014961
04:18:58|0.03014961
04:19:00|0.03014961
04:19:01|0.03014961
04:19:02|0.03014961
04:19:03|0.03014961
04:19:04|0.03014961
04:19:06|0.03014961
04:19:06|0.03014961
04:19:07|0.03014961
04:19:08|0.03014961
04:19:10|0.03016723
04:19:10|0.03016723
04:19:12|0.03016723
04:19:12|0.03016723
04:19:13|0.03016723
04:19:14|0.03016723
04:19:15|0.03016723
04:19:16|0.03016723
04:19:17|0.03016723
04:19:18|0.03016723
04:19:20|0.03016723
04:19:21|0.03016723
04:19:22|0.03016723
04:19:23|0.03016723
04:19:24|0.03016723
04:19:25|0.03016723
04:19:26|0.03016723
04:19:27|0.03016723
04:19:28|0.03016723
04:19:29|0.03016723
04:19:30|0.03016723
04:19:31|0.03016723
04:19:32|0.03016723
04:19:33|0.03016723
04:19:34|0.03016723
04:19:35|0.03016723
04:19:36|0.03016723
04:19:37|0.03016723
04:19:38|0.03016723
04:19:40|0.03016723
04:19:40|0.03016723
04:19:41|0.03016723
04:19:43|0.03016723
04:19:43|0.03016678
04:19:45|0.03016678
04:19:46|0.03016678
04:19:47|0.03016678
04:19:47|0.03016678
04:19:49|0.03016678
04:19:50|0.03016678
04:19:51|0.03016678
04:19:53|0.03016678
04:19:53|0.03016678
04:19:55|0.03016678
04:19:56|0.03016678
04:19:57|0.03016678
04:19:58|0.03016678
04:19:59|0.03016678
04:20:00|0.03016678
04:20:01|0.03016678
04:20:02|0.03016678
04:20:04|0.03016678
04:20:05|0.03016
04:20:06|0.03016
04:20:07|0.03016
04:20:09|0.03016
04:20:09|0.03016
04:20:11|0.03016
04:20:12|0.03016
04:20:13|0.03018818
04:20:14|0.03018818
04:20:15|0.03019584
04:20:16|0.03020874
04:20:17|0.03020874
04:20:18|0.03020874
04:20:19|0.03020874
04:20:20|0.03020874
04:20:21|0.03017819
04:20:22|0.03017819
04:20:23|0.03017819
04:20:24|0.03017819
04:20:25|0.03017819
04:20:26|0.03017819
04:20:27|0.03017819
04:20:28|0.03017819
04:20:29|0.03017819
04:20:30|0.03017819
04:20:31|0.03017819
04:20:32|0.03017819
04:20:33|0.03017819
04:20:34|0.03017819
04:20:35|0.03017819
04:20:36|0.03017819
04:20:37|0.03017819
04:20:38|0.0301719
04:20:39|0.0301719
04:20:40|0.0301719
04:20:41|0.0301719
04:20:42|0.0301719
04:20:44|0.0301719
04:20:44|0.0301719
04:20:45|0.0301719
04:20:46|0.0301719
04:20:47|0.03020258
04:20:49|0.03020258
04:20:50|0.03020258
04:20:51|0.03020257
04:20:52|0.03021833
04:20:53|0.03021843
04:20:54|0.03021552
04:20:55|0.03021556
04:20:56|0.03021556
04:20:57|0.03021556
04:20:58|0.03021556
04:20:59|0.03023039
04:21:00|0.03025658
04:21:01|0.03025658
04:21:02|0.03025658
04:21:04|0.03025658
04:21:04|0.03025658
04:21:05|0.03025658
04:21:06|0.03025658
04:21:07|0.03025658
04:21:09|0.03025658
04:21:10|0.03025658
04:21:10|0.03023686
04:21:11|0.03023686
04:21:13|0.03023686
04:21:13|0.03023686
04:21:15|0.03023686
04:21:15|0.03023686
04:21:17|0.03023686
04:21:17|0.03023686
04:21:18|0.03023686
04:21:20|0.03023989
04:21:21|0.03023989
04:21:22|0.03023989
04:21:23|0.03023989
04:21:24|0.03023989
04:21:25|0.03024364
04:21:26|0.03024364
04:21:27|0.0302516
04:21:28|0.0302516
04:21:29|0.0302516
04:21:30|0.0302516
04:21:31|0.0302516
04:21:32|0.0302516
04:21:33|0.0302516
04:21:34|0.0302516
04:21:35|0.0302516
04:21:36|0.0302516
04:21:37|0.0302516
04:21:38|0.0302516
04:21:39|0.0302516
04:21:40|0.0302516
04:21:41|0.0302434
04:21:42|0.0302434
04:21:43|0.0302434
04:21:44|0.03023949
04:21:45|0.03023949
04:21:46|0.03023949
04:21:47|0.03023949
04:21:48|0.03023949
04:21:49|0.03023949
04:21:50|0.03023949
04:21:51|0.03023949
04:21:52|0.03023949
04:21:53|0.03023949
04:21:54|0.03023949
04:21:55|0.03023949
04:21:56|0.03023949
04:21:57|0.03023721
04:21:58|0.03023721
04:21:59|0.03023721
04:22:00|0.03023721
04:22:01|0.03023721
04:22:02|0.03023721
04:22:03|0.03023721
04:22:04|0.03023721
04:22:05|0.03023721
04:22:06|0.03023721
04:22:07|0.03023721
04:22:08|0.03023721
04:22:09|0.03023721
04:22:10|0.03023721
04:22:11|0.03023721
04:22:12|0.03023721
04:22:13|0.03023721
04:22:14|0.03023721
04:22:15|0.03023721
04:22:16|0.03023721
04:22:17|0.03024092
04:22:18|0.03023642
04:22:19|0.03023642
04:22:20|0.03023642
04:22:22|0.03023642
04:22:23|0.03023642
04:22:23|0.03023642
04:22:25|0.03023642
04:22:25|0.03023642
04:22:26|0.03023642
04:22:27|0.03023642
04:22:29|0.03023642
04:22:29|0.03023642
04:22:31|0.03023642
04:22:32|0.03023642
04:22:32|0.03023642
04:22:33|0.03023642
04:22:34|0.03023642
04:22:35|0.03023642
04:22:37|0.03023642
04:22:37|0.03023642
04:22:38|0.03023642
04:22:39|0.03023642
04:22:40|0.03023642
04:22:41|0.03023642
04:22:42|0.03023642
04:22:43|0.03023642
04:22:44|0.03023642
04:22:45|0.03023642
04:22:46|0.03023642
04:22:48|0.03023642
04:22:49|0.03023642
04:22:49|0.03023642
04:22:50|0.03023642
04:22:51|0.03023642
04:22:52|0.03023642
04:22:53|0.03023642
04:22:54|0.03023642
04:22:56|0.03023642
04:22:56|0.03022443
04:22:57|0.03022443
04:22:59|0.03022443
04:23:00|0.03022443
04:23:00|0.03022443
04:23:01|0.03022443
04:23:02|0.03022443
04:23:03|0.03022443
04:23:05|0.03022443
04:23:05|0.03022443
04:23:07|0.03022443
04:23:07|0.03022443
04:23:09|0.03022443
04:23:10|0.03022443
04:23:10|0.03022443
04:23:11|0.03022443
04:23:12|0.03022443
04:23:14|0.03022443
04:23:15|0.03022443
04:23:16|0.03022443
04:23:17|0.03022443
04:23:18|0.03022443
04:23:19|0.03022443
04:23:20|0.03022443
04:23:21|0.03022443
04:23:22|0.03022443
04:23:23|0.03022443
04:23:24|0.03022443
04:23:25|0.03022443
04:23:26|0.03022443
04:23:27|0.03022443
04:23:28|0.03022443
04:23:29|0.03022443
04:23:30|0.03022443
04:23:31|0.03022443
04:23:32|0.03022443
04:23:33|0.03022443
04:23:34|0.03022443
04:23:35|0.03022443
04:23:36|0.03022443
04:23:37|0.03022443
04:23:38|0.03022443
04:23:39|0.03022443
04:23:40|0.03022443
04:23:41|0.03022443
04:23:42|0.03023374
04:23:43|0.03023374
04:23:44|0.03023374
04:23:45|0.03023374
04:23:46|0.03023951
04:23:47|0.03023951
04:23:48|0.03023951
04:23:49|0.03023951
04:23:50|0.03023951
04:23:51|0.03023951
04:23:52|0.03023951
04:23:53|0.03023951
04:23:54|0.03023951
04:23:55|0.03023951
04:23:56|0.03023951
04:23:57|0.03023951
04:23:58|0.03023951
04:23:59|0.03023951
04:24:00|0.03023951
04:24:01|0.03023951
04:24:02|0.03023951
04:24:03|0.03023951
04:24:05|0.03023951
04:24:06|0.03023951
04:24:08|0.03023951
04:24:08|0.03023951
04:24:09|0.03023951
04:24:11|0.03023951
04:24:11|0.03023951
04:24:13|0.03023951
04:24:14|0.03023951
04:24:15|0.03023951
04:24:15|0.03023951
04:24:16|0.03023951
04:24:17|0.03023951
04:24:18|0.03023951
04:24:19|0.03023951
04:24:20|0.03023951
04:24:21|0.03023276
04:24:22|0.03023276
04:24:23|0.03023276
04:24:25|0.03023276
04:24:25|0.03023276
04:24:26|0.03023276
04:24:27|0.03023276
04:24:28|0.03023276
04:24:30|0.03023276
04:24:31|0.03023276
04:24:32|0.03023276
04:24:33|0.03023276
04:24:34|0.03024475
04:24:35|0.0302516
04:24:36|0.0302516
04:24:37|0.0302516
04:24:38|0.0302516
04:24:40|0.0302516
04:24:41|0.03025152
04:24:41|0.03025152
04:24:42|0.03025152
04:24:44|0.03025152
04:24:44|0.03025152
04:24:45|0.03025152
04:24:47|0.03025152
04:24:47|0.03025152
04:24:48|0.03025152
04:24:49|0.03025152
04:24:50|0.03025152
04:24:51|0.03025152
04:24:52|0.03025152
04:24:53|0.03025152
04:24:54|0.03025152
04:24:55|0.03025152
04:24:56|0.03025152
04:24:57|0.03025152
04:24:58|0.03025152
04:24:59|0.03025152
04:25:00|0.03025152
04:25:02|0.03026007
04:25:02|0.03026007
04:25:03|0.03026007
04:25:04|0.03026007
04:25:06|0.03026007
04:25:06|0.03026007
04:25:08|0.03026007
04:25:09|0.03026007
04:25:10|0.03026007
04:25:11|0.03026007
04:25:12|0.03026007
04:25:13|0.03026007
04:25:14|0.03026369
04:25:15|0.03026369
04:25:16|0.03028476
04:25:17|0.03027578
04:25:18|0.03027578
04:25:19|0.03028819
04:25:20|0.03028962
04:25:21|0.03030948
04:25:22|0.03031227
04:25:23|0.03031813
04:25:24|0.03030935
04:25:25|0.03031529
04:25:26|0.03031536
04:25:27|0.03031536
04:25:28|0.03031537
04:25:29|0.03031818
04:25:30|0.03032445
04:25:31|0.03032445
04:25:32|0.03032445
04:25:34|0.03032445
04:25:35|0.03032141
04:25:36|0.03031538
04:25:36|0.03031538
04:25:37|0.03031538
04:25:39|0.03031538
04:25:39|0.03031538
04:25:41|0.03031538
04:25:42|0.03031538
04:25:42|0.03031538
04:25:43|0.03031538
04:25:44|0.03031538
04:25:46|0.03031537
04:25:46|0.03031537
04:25:48|0.03031537
04:25:49|0.03031537
04:25:49|0.03031537
04:25:51|0.03031537
04:25:52|0.03031537
04:25:53|0.03031537
04:25:53|0.03031537
04:25:54|0.03031537
04:25:55|0.03031537
04:25:57|0.03031537
04:25:57|0.03031537
04:25:59|0.03031537
04:25:59|0.03031537
04:26:00|0.03031537
04:26:01|0.03031537
04:26:02|0.03031537
04:26:03|0.03031537
04:26:05|0.03031537
04:26:07|0.03031537
04:26:07|0.03031537
04:26:08|0.03031537
04:26:09|0.03031537
04:26:10|0.03031537
04:26:11|0.03031537
04:26:12|0.03031537
04:26:14|0.03031537
04:26:15|0.03031537
04:26:15|0.03031537
04:26:17|0.03031537
04:26:17|0.03031537
04:26:19|0.03031537
04:26:19|0.03032749
04:26:22|0.03032749
04:26:23|0.0303496
04:26:24|0.03034385
04:26:25|0.03034385
04:26:26|0.03034945
04:26:27|0.03034945
04:26:28|0.03034945
04:26:29|0.03034945
04:26:30|0.03034945
04:26:31|0.03034945
04:26:32|0.03034945
04:26:33|0.03034945
04:26:34|0.03033775
04:26:35|0.03033775
04:26:36|0.03033775
04:26:37|0.03033775
04:26:38|0.03033775
04:26:39|0.03033775
04:26:40|0.03033775
04:26:41|0.03033775
04:26:42|0.03033775
04:26:43|0.03033775
04:26:44|0.03033775
04:26:45|0.03033775
04:26:46|0.03033775
04:26:47|0.03033775
04:26:48|0.03033775
04:26:49|0.03033775
04:26:50|0.03031809
04:26:51|0.03031809
04:26:52|0.03031809
04:26:53|0.03031809
04:26:54|0.03031809
04:26:55|0.03031809
04:26:56|0.03031809
04:26:57|0.03031809
04:26:58|0.03031809
04:26:59|0.03031809
04:27:00|0.03031809
04:27:01|0.03031809
04:27:02|0.03031809
04:27:03|0.03031809
04:27:04|0.03031809
04:27:05|0.03031809
04:27:06|0.03031809
04:27:07|0.03031809
04:27:08|0.03031809
04:27:09|0.03031809
04:27:10|0.03031809
04:27:11|0.03031809
04:27:12|0.03031809
04:27:13|0.03031809
04:27:14|0.03031809
04:27:16|0.03031809
04:27:16|0.03031809
04:27:18|0.03031809
04:27:18|0.03031809
04:27:19|0.03031809
04:27:21|0.03028316
04:27:22|0.03028316
04:27:23|0.03028316
04:27:24|0.03028316
04:27:24|0.03028316
04:27:25|0.03028316
04:27:26|0.03028316
04:27:28|0.03028316
04:27:28|0.03028316
04:27:30|0.03028316
04:27:30|0.03028316
04:27:31|0.03028316
04:27:32|0.03028316
04:27:34|0.03028316
04:27:35|0.03028316
04:27:36|0.03028316
04:27:37|0.03028316
04:27:37|0.03028316
04:27:39|0.03028316
04:27:40|0.03028316
04:27:41|0.03028316
04:27:42|0.03028316
04:27:43|0.03028119
04:27:44|0.03028119
04:27:45|0.03028119
04:27:46|0.03027019
04:27:47|0.03026968
04:27:48|0.03026968
04:27:49|0.03028203
04:27:50|0.03028203
04:27:51|0.03028203
04:27:52|0.03028203
04:27:53|0.03028203
04:27:54|0.03028203
04:27:55|0.03027156
04:27:56|0.03027156
04:27:57|0.03027156
04:27:58|0.03027156
04:27:59|0.03027156
04:28:00|0.03027156
04:28:01|0.03027156
04:28:02|0.03027156
04:28:03|0.03027156
04:28:04|0.03027156
04:28:05|0.03027156
04:28:06|0.03027156
04:28:08|0.03027156
04:28:08|0.03027156
04:28:09|0.03027156
04:28:11|0.03027156
04:28:12|0.03027156
04:28:13|0.03027156
04:28:13|0.03027156
04:28:15|0.03027156
04:28:15|0.03027156
04:28:16|0.03027156
04:28:19|0.03027627
04:28:19|0.03027627
04:28:20|0.03028723
04:28:21|0.03028723
04:28:22|0.03028723
04:28:24|0.03028723
04:28:25|0.03028723
04:28:26|0.03028723
04:28:26|0.03028547
04:28:28|0.03028547
04:28:29|0.03028547
04:28:30|0.03028547
04:28:31|0.03028547
04:28:32|0.03028547
04:28:33|0.03028547
04:28:34|0.03028547
04:28:35|0.03028547
04:28:37|0.03028547
04:28:37|0.03028547
04:28:39|0.03028547
04:28:40|0.03028547
04:28:41|0.03028547
04:28:41|0.03028547
04:28:43|0.03028547
04:28:43|0.03028547
04:28:45|0.03028547
04:28:46|0.03028547
04:28:47|0.03028547
04:28:48|0.03028547
04:28:48|0.03028547
04:28:50|0.03028547
04:28:51|0.03028547
04:28:52|0.03028547
04:28:53|0.03028547
04:28:54|0.03028547
04:28:55|0.03028547
04:28:56|0.03028547
04:28:57|0.03028547
04:28:58|0.03026963
04:28:59|0.03026963
04:29:00|0.03026963
04:29:01|0.03026963
04:29:02|0.03026487
04:29:03|0.03026487
04:29:04|0.03026487
04:29:05|0.03026487
04:29:06|0.03026487
04:29:07|0.03026487
04:29:08|0.03026487
04:29:10|0.03026487
04:29:10|0.03027543
04:29:12|0.03027543
04:29:13|0.03027543
04:29:14|0.03027543
04:29:15|0.03027543
04:29:16|0.03027543
04:29:17|0.03027543
04:29:18|0.03027543
04:29:19|0.03027543
04:29:20|0.03027543
04:29:21|0.03027543
04:29:22|0.03027543
04:29:23|0.03027543
04:29:24|0.03027543
04:29:25|0.03027543
04:29:26|0.03027543
04:29:27|0.03027543
04:29:28|0.03027543
04:29:29|0.03027543
04:29:30|0.03027543
04:29:31|0.03027543
04:29:32|0.03027543
04:29:33|0.03027543
04:29:34|0.03027543
04:29:35|0.03027543
04:29:36|0.03027543
04:29:37|0.03027543
04:29:39|0.03027543
04:29:39|0.03027543
04:29:40|0.03027543
04:29:41|0.03027543
04:29:42|0.03027543
04:29:43|0.03027543
04:29:44|0.03027543
04:29:45|0.03027543
04:29:47|0.03027543
04:29:47|0.03027543
04:29:49|0.03027543
04:29:50|0.03026426
04:29:51|0.03026281
04:29:51|0.03026281
04:29:53|0.03026281
04:29:54|0.03026281
04:29:55|0.03026281
04:29:56|0.03026281
04:29:56|0.03026281
04:29:57|0.03026281
04:29:59|0.03026281
04:30:00|0.03026281
04:30:01|0.03026281
04:30:01|0.03026281
04:30:02|0.03026281
04:30:03|0.03026281
04:30:05|0.03026281
04:30:06|0.03026281
04:30:07|0.03026281
04:30:08|0.03026281
04:30:09|0.03026281
04:30:10|0.03026281
04:30:12|0.03026281
04:30:13|0.03024268
04:30:14|0.03024379
04:30:15|0.03024379
04:30:16|0.03024379
04:30:17|0.0302563
04:30:18|0.0302563
04:30:19|0.0302563
04:30:21|0.0302563
04:30:22|0.0302563
04:30:23|0.0302563
04:30:24|0.03023061
04:30:25|0.03023061
04:30:26|0.03023061
04:30:27|0.03023061
04:30:28|0.03023061
04:30:29|0.03023061
04:30:30|0.03023061
04:30:31|0.03023061
04:30:32|0.03023061
04:30:33|0.03023061
04:30:34|0.03022664
04:30:35|0.03022664
04:30:36|0.03022664
04:30:37|0.03022664
04:30:38|0.03022664
04:30:39|0.03022664
04:30:40|0.03022664
04:30:41|0.03022664
04:30:42|0.03022664
04:30:43|0.03022664
04:30:44|0.03022664
04:30:45|0.03022664
04:30:46|0.03022664
04:30:47|0.03022664
04:30:48|0.03022664
04:30:49|0.03022664
04:30:50|0.03022664
04:30:51|0.03022664
04:30:52|0.03022664
04:30:53|0.03022664
04:30:54|0.03022664
04:30:55|0.03022664
04:30:56|0.03022664
04:30:57|0.03022664
04:30:58|0.03022664
04:30:59|0.03022664
04:31:00|0.03022664
04:31:01|0.03022664
04:31:02|0.03022664
04:31:03|0.03022664
04:31:04|0.03022664
04:31:05|0.03022664
04:31:06|0.03022664
04:31:07|0.03022664
04:31:08|0.03022664
04:31:09|0.03022664
04:31:10|0.03022664
04:31:12|0.03022664
04:31:13|0.03024291
04:31:13|0.03024291
04:31:14|0.03024291
04:31:16|0.03024291
04:31:17|0.03024291
04:31:19|0.03024291
04:31:20|0.03024291
04:31:20|0.03024291
04:31:22|0.03024291
04:31:22|0.03024291
04:31:23|0.03024291
04:31:25|0.03024291
04:31:26|0.03024291
04:31:26|0.03024291
04:31:27|0.03024291
04:31:28|0.03024291
04:31:29|0.03024291
04:31:30|0.03024291
04:31:31|0.03024291
04:31:32|0.03024291
04:31:33|0.03024291
04:31:34|0.03024291
04:31:36|0.03024291
04:31:37|0.03024291
04:31:38|0.03024291
04:31:39|0.03024291
04:31:39|0.03024291
04:31:41|0.03024291
04:31:41|0.03024291
04:31:43|0.03024291
04:31:43|0.03024291
04:31:44|0.03025955
04:31:45|0.03025955
04:31:46|0.03025955
04:31:48|0.03025955
04:31:48|0.03025955
04:31:49|0.03025955
04:31:50|0.03023941
04:31:51|0.03023941
04:31:52|0.03023941
04:31:53|0.03023941
04:31:54|0.03023941
04:31:55|0.03023941
04:31:57|0.03023941
04:31:57|0.03023941
04:31:59|0.03023941
04:31:59|0.03024291
04:32:00|0.03023036
04:32:01|0.03022733
04:32:02|0.03022733
04:32:03|0.03022733
04:32:04|0.03021846
04:32:05|0.03021846
04:32:06|0.03021846
04:32:07|0.03021846
04:32:09|0.03021846
04:32:10|0.03021846
04:32:11|0.03021846
04:32:11|0.03021846
04:32:13|0.03021488
04:32:14|0.03021488
04:32:15|0.03021488
04:32:16|0.03021488
04:32:17|0.03021488
04:32:18|0.03021488
04:32:20|0.03021488
04:32:20|0.03020635
04:32:22|0.03020635
04:32:23|0.03020684
04:32:24|0.03020684
04:32:25|0.03017721
04:32:25|0.03018671
04:32:27|0.03018671
04:32:28|0.03018671
04:32:28|0.03018671
04:32:30|0.03018671
04:32:31|0.03018671
04:32:32|0.03018671
04:32:33|0.03018671
04:32:34|0.03018671
04:32:35|0.03018671
04:32:36|0.03018671
04:32:37|0.03018671
04:32:38|0.03018671
04:32:39|0.03018671
04:32:40|0.03018671
04:32:41|0.03018671
04:32:42|0.03018671
04:32:43|0.03018671
04:32:44|0.03018671
04:32:45|0.03018671
04:32:46|0.03018671
04:32:47|0.03016392
04:32:48|0.03016392
04:32:49|0.03016392
04:32:50|0.03016392
04:32:51|0.03016392
04:32:52|0.03016392
04:32:53|0.03016392
04:32:54|0.03016392
04:32:55|0.03016392
04:32:56|0.03016392
04:32:57|0.03016392
04:32:59|0.03016392
04:32:59|0.03016392
04:33:00|0.03016392
04:33:01|0.03016392
04:33:03|0.03016392
04:33:04|0.03016392
04:33:04|0.03016392
04:33:05|0.03020966
04:33:06|0.03020966
04:33:07|0.03020966
04:33:08|0.03020966
04:33:09|0.03020966
04:33:10|0.03020966
04:33:11|0.03020966
04:33:13|0.03020966
04:33:15|0.03020966
04:33:16|0.03020955
04:33:17|0.03020955
04:33:18|0.03020955
04:33:19|0.03020955
04:33:20|0.03020955
04:33:21|0.03020955
04:33:22|0.03020955
04:33:23|0.03020955
04:33:24|0.03020955
04:33:25|0.03020955
04:33:27|0.03020955
04:33:27|0.03020955
04:33:28|0.03020955
04:33:30|0.03020955
04:33:30|0.03020955
04:33:32|0.03020955
04:33:33|0.03020955
04:33:34|0.03020955
04:33:35|0.03020955
04:33:36|0.03020955
04:33:37|0.03020922
04:33:38|0.03020922
04:33:39|0.03020922
04:33:40|0.03020922
04:33:41|0.03020922
04:33:42|0.03020603
04:33:43|0.03020603
04:33:45|0.03020603
04:33:45|0.03020603
04:33:46|0.03020603
04:33:47|0.03020603
04:33:48|0.03020603
04:33:49|0.03020603
04:33:50|0.03020603
04:33:52|0.03020603
04:33:53|0.03020603
04:33:53|0.03020603
04:33:54|0.03020603
04:33:56|0.03020603
04:33:57|0.03020603
04:33:58|0.03019415
04:33:59|0.03019415
04:33:59|0.03019415
04:34:01|0.03019415
04:34:02|0.03019118
04:34:03|0.03019118
04:34:04|0.03019118
04:34:05|0.03019118
04:34:06|0.03019118
04:34:07|0.03019118
04:34:08|0.03019118
04:34:09|0.03019118
04:34:10|0.03019118
04:34:11|0.03019118
04:34:12|0.03019118
04:34:13|0.03018347
04:34:15|0.03018347
04:34:15|0.03018347
04:34:16|0.03018347
04:34:17|0.03018347
04:34:18|0.03018347
04:34:20|0.03018347
04:34:21|0.03018347
04:34:21|0.03018347
04:34:22|0.03018347
04:34:24|0.03018347
04:34:25|0.03019424
04:34:26|0.03019424
04:34:27|0.03019424
04:34:28|0.03019424
04:34:29|0.03019424
04:34:31|0.03019424
04:34:32|0.03019424
04:34:33|0.03019424
04:34:34|0.03019424
04:34:35|0.03019424
04:34:36|0.03019424
04:34:37|0.03019424
04:34:38|0.03019424
04:34:39|0.03019424
04:34:40|0.03019424
04:34:41|0.03017182
04:34:42|0.03017182
04:34:43|0.0301721
04:34:44|0.0301721
04:34:45|0.0301721
04:34:46|0.0301721
04:34:47|0.0301721
04:34:48|0.0301721
04:34:49|0.0301721
04:34:50|0.0301721
04:34:51|0.0301721
04:34:52|0.0301721
04:34:53|0.0301721
04:34:54|0.0301721
04:34:55|0.0301721
04:34:56|0.0301721
04:34:57|0.0301721
04:34:58|0.0301721
04:34:59|0.0301721
04:35:00|0.0301721
04:35:01|0.0301721
04:35:02|0.0301721
04:35:03|0.03017855
04:35:05|0.03017261
04:35:06|0.03017261
04:35:06|0.03017261
04:35:07|0.03017261
04:35:09|0.03017261
04:35:09|0.03017261
04:35:10|0.03017261
04:35:12|0.03017261
04:35:13|0.03017261
04:35:14|0.03017261
04:35:15|0.03017261
04:35:16|0.03018808
04:35:17|0.03018808
04:35:18|0.03018808
04:35:19|0.03018808
04:35:20|0.03018808
04:35:21|0.03018808
04:35:23|0.03018808
04:35:23|0.03018808
04:35:24|0.03018808
04:35:25|0.03018808
04:35:27|0.03018808
04:35:27|0.03018808
04:35:29|0.03018808
04:35:29|0.03018808
04:35:30|0.03018808
04:35:31|0.03018808
04:35:32|0.03018808
04:35:34|0.03018808
04:35:35|0.03018808
04:35:35|0.03018808
04:35:36|0.03018808
04:35:37|0.03018808
04:35:38|0.03018808
04:35:39|0.03018808
04:35:41|0.03018808
04:35:42|0.03018808
04:35:43|0.03018808
04:35:44|0.03018808
04:35:44|0.03018808
04:35:45|0.03018808
04:35:46|0.03018808
04:35:48|0.03018808
04:35:49|0.03018808
04:35:49|0.03018808
04:35:51|0.03018808
04:35:52|0.03017314
04:35:53|0.03017314
04:35:53|0.03017315
04:35:55|0.03017315
04:35:55|0.03017315
04:35:57|0.03017315
04:35:58|0.03017315
04:35:59|0.03019425
04:36:00|0.03019425
04:36:01|0.03019429
04:36:02|0.03019429
04:36:03|0.03019429
04:36:04|0.03019429
04:36:05|0.03019429
04:36:06|0.03019429
04:36:07|0.03019429
04:36:08|0.03019429
04:36:09|0.03019429
04:36:10|0.03019429
04:36:11|0.03019429
04:36:12|0.03019429
04:36:13|0.03019429
04:36:14|0.03019429
04:36:15|0.03020914
04:36:16|0.03020914
04:36:17|0.03020914
04:36:18|0.03020914
04:36:19|0.03020914
04:36:21|0.03020914
04:36:21|0.03020916
04:36:22|0.03020916
04:36:23|0.03020916
04:36:25|0.03020916
04:36:26|0.03020916
04:36:27|0.03020916
04:36:28|0.03020916
04:36:29|0.03020916
04:36:30|0.03020916
04:36:31|0.03020916
04:36:32|0.03020916
04:36:33|0.03020916
04:36:34|0.03022407
04:36:35|0.03022474
04:36:36|0.03022474
04:36:37|0.03022474
04:36:38|0.03022474
04:36:39|0.03022474
04:36:40|0.03022474
04:36:41|0.03022474
04:36:42|0.03022474
04:36:43|0.03022474
04:36:44|0.03022474
04:36:45|0.03022474
04:36:46|0.03022474
04:36:47|0.03022474
04:36:48|0.03022474
04:36:49|0.03022474
04:36:50|0.03022474
04:36:51|0.03022474
04:36:52|0.03022474
04:36:53|0.03022474
04:36:54|0.03022473
04:36:55|0.03022473
04:36:56|0.03022473
04:36:57|0.03022473
04:36:58|0.03022473
04:36:59|0.03022473
04:37:00|0.03022473
04:37:01|0.03022473
04:37:02|0.03022473
04:37:03|0.03022473
04:37:04|0.03022473
04:37:05|0.03022473
04:37:06|0.03022473
04:37:07|0.03022473
04:37:08|0.03022473
04:37:09|0.03022473
04:37:10|0.03022473
04:37:11|0.03019744
04:37:12|0.03019744
04:37:13|0.03019744
04:37:14|0.03019744
04:37:15|0.03019744
04:37:16|0.03019744
04:37:17|0.03019744
04:37:18|0.03019744
04:37:20|0.03019744
04:37:21|0.03019744
04:37:21|0.03019744
04:37:22|0.03019744
04:37:24|0.03019744
04:37:24|0.03019744
04:37:25|0.03019744
04:37:27|0.03019744
04:37:27|0.03019744
04:37:28|0.03019744
04:37:29|0.03017074
04:37:30|0.03017074
04:37:32|0.03017074
04:37:32|0.03017074
04:37:33|0.03017074
04:37:34|0.03017074
04:37:35|0.03017074
04:37:37|0.03017074
04:37:37|0.03017074
04:37:39|0.03017074
04:37:41|0.03017074
04:37:41|0.03017074
04:37:42|0.03017074
04:37:43|0.03017074
04:37:44|0.03017074
04:37:45|0.03017074
04:37:46|0.03017074
04:37:47|0.03018488
04:37:48|0.03018488
04:37:49|0.03018488
04:37:50|0.03018488
04:37:51|0.03018488
04:37:52|0.03018488
04:37:53|0.03018488
04:37:54|0.03018488
04:37:56|0.03018488
04:37:56|0.03018488
04:37:57|0.03018488
04:37:58|0.03018488
04:37:59|0.03018488
04:38:00|0.03018488
04:38:01|0.03018488
04:38:02|0.03018488
04:38:03|0.03018488
04:38:05|0.03018488
04:38:05|0.03017001
04:38:06|0.03017001
04:38:07|0.03017001
04:38:09|0.03017001
04:38:09|0.03017001
04:38:11|0.03017001
04:38:12|0.03017001
04:38:12|0.03017001
04:38:14|0.03017001
04:38:15|0.03018071
04:38:16|0.03018071
04:38:16|0.03018071
04:38:18|0.03018071
04:38:20|0.03018071
04:38:21|0.03018071
04:38:21|0.03018071
04:38:22|0.03018071
04:38:23|0.03018071
04:38:25|0.03018071
04:38:25|0.03018071
04:38:26|0.03018071
04:38:27|0.03018071
04:38:28|0.03018071
04:38:29|0.03018071
04:38:30|0.03018071
04:38:32|0.03018071
04:38:32|0.03018071
04:38:33|0.03015179
04:38:35|0.03015179
04:38:36|0.03015179
04:38:36|0.03016316
04:38:37|0.03016316
04:38:38|0.03016316
04:38:40|0.03016316
04:38:40|0.03016316
04:38:44|0.03016316
04:38:45|0.0301493
04:38:45|0.0301493
04:38:46|0.0301493
04:38:47|0.0301493
04:38:49|0.0301493
04:38:50|0.0301493
04:38:51|0.0301493
04:38:52|0.0301493
04:38:53|0.0301493
04:38:53|0.0301493
04:38:55|0.0301493
04:38:56|0.0301493
04:38:56|0.0301493
04:38:58|0.0301493
04:38:59|0.0301493
04:39:00|0.0301493
04:39:01|0.0301493
04:39:02|0.0301493
04:39:03|0.0301493
04:39:04|0.0301493
04:39:05|0.0301493
04:39:06|0.0301493
04:39:07|0.03015575
04:39:08|0.03016739
04:39:09|0.03016739
04:39:10|0.03016739
04:39:11|0.03016739
04:39:12|0.03016514
04:39:13|0.03016514
04:39:14|0.03016514
04:39:15|0.03016514
04:39:16|0.03016514
04:39:17|0.03016514
04:39:18|0.03016716
04:39:19|0.03016716
04:39:20|0.03016716
04:39:21|0.03016716
04:39:22|0.03016851
04:39:23|0.03016851
04:39:24|0.03016851
04:39:25|0.03016851
04:39:26|0.03016851
04:39:27|0.03016851
04:39:28|0.03016851
04:39:30|0.03016851
04:39:31|0.0301642
04:39:31|0.0301642
04:39:32|0.0301642
04:39:33|0.0301642
04:39:35|0.0301642
04:39:36|0.0301642
04:39:37|0.0301642
04:39:38|0.0301642
04:39:40|0.0301642
04:39:41|0.0301642
04:39:41|0.0301642
04:39:42|0.0301642
04:39:43|0.0301642
04:39:44|0.0301642
04:39:45|0.0301642
04:39:46|0.0301642
04:39:47|0.0301642
04:39:49|0.0301642
04:39:49|0.0301642
04:39:51|0.0301642
04:39:52|0.0301642
04:39:52|0.0301642
04:39:53|0.0301642
04:39:54|0.0301642
04:39:56|0.0301642
04:39:57|0.0301642
04:39:58|0.0301642
04:39:59|0.0301642
04:40:00|0.0301642
04:40:01|0.0301642
04:40:02|0.0301642
04:40:03|0.0301642
04:40:04|0.0301642
04:40:05|0.0301642
04:40:06|0.0301642
04:40:07|0.0301642
04:40:08|0.0301642
04:40:09|0.0301642
04:40:10|0.0301642
04:40:11|0.0301642
04:40:12|0.03015021
04:40:13|0.03015021
04:40:14|0.03015021
04:40:15|0.03015021
04:40:16|0.03015021
04:40:17|0.03015021
04:40:18|0.03015021
04:40:19|0.03015021
04:40:21|0.03015021
04:40:21|0.03015021
04:40:22|0.03015021
04:40:23|0.03015021
04:40:25|0.03015021
04:40:26|0.03015021
04:40:27|0.03015021
04:40:28|0.03015021
04:40:29|0.03015021
04:40:30|0.03015021
04:40:31|0.03015021
04:40:32|0.0301642
04:40:33|0.0301642
04:40:34|0.0301642
04:40:35|0.0301642
04:40:36|0.0301642
04:40:37|0.0301642
04:40:38|0.0301642
04:40:39|0.0301642
04:40:41|0.0301642
04:40:41|0.0301642
04:40:42|0.0301642
04:40:43|0.0301642
04:40:44|0.0301642
04:40:46|0.0301642
04:40:47|0.0301642
04:40:48|0.0301642
04:40:48|0.0301642
04:40:49|0.0301642
04:40:51|0.0301642
04:40:52|0.0301642
04:40:53|0.03016233
04:40:54|0.03016233
04:40:55|0.03016233
04:40:56|0.03016233
04:40:57|0.03016233
04:40:58|0.03016233
04:40:59|0.03016233
04:41:00|0.03016233
04:41:02|0.03016233
04:41:03|0.03016233
04:41:03|0.03016233
04:41:04|0.03016334
04:41:05|0.03016334
04:41:06|0.03016334
04:41:07|0.03016334
04:41:08|0.03016334
04:41:09|0.03016334
04:41:10|0.03016334
04:41:11|0.03016392
04:41:13|0.03016392
04:41:13|0.03016392
04:41:14|0.03016392
04:41:15|0.03016392
04:41:16|0.03017783
04:41:17|0.03017783
04:41:18|0.03017783
04:41:19|0.03017783
04:41:21|0.03017783
04:41:22|0.03017783
04:41:23|0.03017783
04:41:24|0.03017783
04:41:25|0.03017783
04:41:26|0.03017783
04:41:27|0.03017783
04:41:28|0.03017783
04:41:29|0.03017783
04:41:30|0.03017783
04:41:31|0.03017783
04:41:32|0.03017783
04:41:33|0.03015744
04:41:34|0.03015796
04:41:35|0.03015796
04:41:36|0.03015796
04:41:37|0.03015796
04:41:38|0.03015796
04:41:39|0.03015796
04:41:40|0.03015796
04:41:41|0.03015796
04:41:42|0.03015796
04:41:43|0.03015796
04:41:45|0.03015796
04:41:45|0.03015796
04:41:47|0.03015796
04:41:47|0.03015796
04:41:48|0.03015796
04:41:50|0.03015796
04:41:50|0.03015796
04:41:51|0.03015796
04:41:52|0.03015796
04:41:53|0.03015796
04:41:54|0.03015796
04:41:55|0.03015796
04:41:57|0.03015796
04:41:57|0.03015796
04:41:59|0.03015796
04:41:59|0.03015796
04:42:00|0.03015796
04:42:01|0.03015796
04:42:02|0.03015796
04:42:03|0.03015796
04:42:05|0.03015796
04:42:05|0.03015796
04:42:06|0.03015796
04:42:08|0.03015796
04:42:09|0.03015796
04:42:10|0.03015796
04:42:11|0.03015796
04:42:12|0.03017344
04:42:13|0.03017345
04:42:14|0.03017414
04:42:15|0.03017344
04:42:16|0.03017318
04:42:17|0.03017318
04:42:18|0.03017318
04:42:19|0.03017318
04:42:20|0.03017318
04:42:21|0.03017318
04:42:22|0.03017318
04:42:24|0.03016998
04:42:25|0.03016998
04:42:26|0.03016998
04:42:26|0.03016998
04:42:28|0.03016998
04:42:29|0.03016998
04:42:30|0.03016998
04:42:30|0.03016998
04:42:31|0.03016998
04:42:33|0.03016998
04:42:34|0.03016998
04:42:35|0.03016998
04:42:35|0.03016998
04:42:37|0.03016741
04:42:37|0.03016741
04:42:38|0.03016741
04:42:39|0.03016741
04:42:40|0.03015555
04:42:42|0.03015555
04:42:42|0.03015555
04:42:43|0.03015555
04:42:44|0.03015555
04:42:45|0.03015555
04:42:46|0.03015555
04:42:47|0.03015555
04:42:48|0.03015555
04:42:50|0.03015555
04:42:50|0.03015555
04:42:52|0.03015555
04:42:53|0.03015555
04:42:54|0.03015555
04:42:55|0.03015555
04:42:56|0.03015555
04:42:57|0.03015555
04:42:58|0.03015555
04:42:59|0.03015555
04:43:00|0.03015555
04:43:02|0.03015555
04:43:02|0.03015555
04:43:03|0.03015555
04:43:04|0.03015555
04:43:05|0.03015555
04:43:06|0.03015555
04:43:07|0.03015555
04:43:09|0.03015555
04:43:09|0.03015555
04:43:11|0.03015555
04:43:11|0.03015555
04:43:12|0.03015555
04:43:13|0.03015555
04:43:14|0.03015555
04:43:15|0.03015555
04:43:16|0.03015555
04:43:17|0.03015555
04:43:18|0.03015555
04:43:19|0.03015555
04:43:20|0.03015555
04:43:21|0.03015555
04:43:23|0.03015555
04:43:24|0.03015555
04:43:25|0.03015555
04:43:27|0.03015555
04:43:27|0.03015555
04:43:28|0.03015555
04:43:29|0.03015555
04:43:30|0.03015555
04:43:31|0.03015555
04:43:32|0.03015555
04:43:33|0.03015555
04:43:35|0.03015555
04:43:36|0.03015555
04:43:37|0.03015555
04:43:38|0.03015555
04:43:39|0.03015555
04:43:39|0.03015555
04:43:41|0.03015555
04:43:42|0.03015555
04:43:42|0.03015555
04:43:44|0.03015555
04:43:44|0.03015555
04:43:46|0.03015555
04:43:47|0.03015555
04:43:47|0.03015555
04:43:48|0.03015555
04:43:50|0.03015555
04:43:50|0.03015555
04:43:52|0.03015555
04:43:53|0.03015555
04:43:54|0.03015555
04:43:55|0.03015555
04:43:56|0.03015555
04:43:56|0.03015555
04:43:58|0.03015555
04:43:59|0.03015555
04:44:00|0.03015555
04:44:01|0.03015555
04:44:02|0.03015555
04:44:03|0.03015555
04:44:04|0.03015555
04:44:05|0.03015555
04:44:06|0.03015555
04:44:07|0.03015555
04:44:08|0.03015555
04:44:09|0.03015555
04:44:10|0.03015555
04:44:11|0.03015555
04:44:12|0.03015555
04:44:13|0.03015555
04:44:14|0.03015555
04:44:15|0.03015555
04:44:16|0.03015555
04:44:17|0.03015555
04:44:18|0.03015555
04:44:19|0.03015555
04:44:20|0.03015555
04:44:21|0.03015555
04:44:22|0.03015555
04:44:24|0.03015555
04:44:24|0.03015555
04:44:25|0.03015555
04:44:27|0.03015555
04:44:28|0.03015555
04:44:29|0.03015555
04:44:29|0.03015555
04:44:31|0.03015555
04:44:31|0.03015555
04:44:32|0.03015555
04:44:34|0.03015555
04:44:35|0.03015555
04:44:36|0.03015555
04:44:37|0.03015555
04:44:37|0.03015555
04:44:39|0.03015555
04:44:39|0.03015555
04:44:40|0.03015555
04:44:41|0.03015555
04:44:43|0.03015555
04:44:44|0.03015555
04:44:45|0.03015555
04:44:46|0.03015555
04:44:47|0.03015555
04:44:48|0.03015555
04:44:49|0.03015555
04:44:50|0.03015555
04:44:51|0.03015555
04:44:52|0.03015555
04:44:53|0.03015555
04:44:54|0.03015555
04:44:55|0.03015555
04:44:56|0.03015555
04:44:57|0.03015555
04:44:58|0.03015555
04:44:59|0.03015555
04:45:00|0.03015555
04:45:01|0.03015555
04:45:02|0.03015555
04:45:03|0.03015555
04:45:04|0.03015555
04:45:05|0.03015555
04:45:06|0.03015555
04:45:07|0.03015555
04:45:08|0.03015555
04:45:09|0.03015555
04:45:10|0.03015555
04:45:11|0.03015555
04:45:12|0.03015555
04:45:13|0.03015555
04:45:14|0.03015555
04:45:15|0.03015555
04:45:16|0.03015555
04:45:17|0.03015555
04:45:18|0.03015555
04:45:19|0.03015555
04:45:21|0.03015555
04:45:21|0.03015555
04:45:22|0.03015555
04:45:23|0.03015555
04:45:25|0.03015555
04:45:27|0.03016278
04:45:28|0.03016278
04:45:30|0.03016278
04:45:31|0.03016278
04:45:31|0.03016278
04:45:32|0.03016278
04:45:33|0.03016278
04:45:35|0.03016278
04:45:35|0.03016365
04:45:37|0.03016365
04:45:37|0.03016365
04:45:39|0.03016365
04:45:39|0.03016365
04:45:41|0.03016365
04:45:41|0.03016365
04:45:42|0.03016365
04:45:44|0.03017017
04:45:45|0.03017704
04:45:45|0.03017704
04:45:47|0.03017704
04:45:48|0.03017704
04:45:48|0.03017704
04:45:50|0.03017704
04:45:51|0.03017704
04:45:51|0.03017704
04:45:52|0.03017704
04:45:53|0.03020969
04:45:54|0.03020969
04:45:56|0.03020969
04:45:56|0.03020969
04:45:58|0.03020969
04:45:59|0.03020969
04:46:00|0.03020969
04:46:01|0.03020969
04:46:02|0.03020969
04:46:02|0.03020969
04:46:04|0.03020969
04:46:05|0.03020969
04:46:06|0.03020969
04:46:07|0.03020969
04:46:08|0.03020969
04:46:09|0.03020969
04:46:10|0.03020969
04:46:11|0.03020969
04:46:12|0.03020969
04:46:13|0.03020969
04:46:14|0.03020969
04:46:15|0.03020969
04:46:16|0.03020969
04:46:17|0.03020969
04:46:18|0.03020969
04:46:19|0.03020969
04:46:20|0.03020969
04:46:21|0.03020969
04:46:22|0.03020969
04:46:23|0.03020969
04:46:24|0.03020969
04:46:25|0.03020969
04:46:26|0.03020771
04:46:28|0.03020771
04:46:28|0.03020771
04:46:29|0.03020771
04:46:30|0.03020771
04:46:31|0.03020771
04:46:33|0.03020771
04:46:34|0.03020771
04:46:35|0.03020771
04:46:36|0.03020771
04:46:37|0.03020771
04:46:38|0.03020771
04:46:39|0.03020771
04:46:41|0.03020771
04:46:41|0.03020771
04:46:42|0.03020771
04:46:43|0.03020771
04:46:44|0.03020771
04:46:45|0.03020771
04:46:46|0.03020771
04:46:48|0.03020771
04:46:48|0.03020771
04:46:50|0.03021533
04:46:51|0.03021533
04:46:52|0.03021533
04:46:53|0.03021533
04:46:54|0.03021533
04:46:56|0.03021533
04:46:56|0.03021533
04:46:57|0.03021533
04:46:59|0.03021533
04:46:59|0.03021533
04:47:00|0.03021533
04:47:02|0.03021533
04:47:02|0.03021533
04:47:04|0.03021558
04:47:05|0.03021558
04:47:06|0.03022473
04:47:08|0.0302338
04:47:08|0.0302338
04:47:10|0.0302338
04:47:10|0.0302338
04:47:12|0.0302338
04:47:13|0.0302338
04:47:14|0.0302338
04:47:15|0.0302338
04:47:16|0.0302338
04:47:17|0.0302338
04:47:18|0.0302338
04:47:19|0.0302338
04:47:20|0.0302338
04:47:21|0.0302338
04:47:22|0.03023358
04:47:23|0.03023358
04:47:24|0.03023358
04:47:25|0.03023358
04:47:27|0.03023358
04:47:28|0.03023358
04:47:28|0.03023358
04:47:30|0.03023358
04:47:31|0.03023358
04:47:31|0.03023358
04:47:33|0.03023358
04:47:33|0.03023358
04:47:35|0.03023358
04:47:37|0.03025697
04:47:37|0.03025697
04:47:38|0.03023945
04:47:39|0.03023945
04:47:40|0.03023945
04:47:42|0.03023945
04:47:42|0.03023945
04:47:44|0.03023945
04:47:44|0.03023945
04:47:45|0.03023945
04:47:46|0.03023945
04:47:48|0.03023945
04:47:49|0.03023945
04:47:49|0.03023945
04:47:50|0.03023945
04:47:52|0.03023945
04:47:53|0.03023945
04:47:53|0.03023945
04:47:54|0.03024784
04:47:56|0.03024784
04:47:56|0.03024784
04:47:58|0.03024784
04:47:59|0.03024784
04:48:00|0.03024784
04:48:01|0.03024784
04:48:02|0.03024784
04:48:03|0.03024784
04:48:05|0.03024784
04:48:05|0.03024784
04:48:06|0.03024784
04:48:07|0.03024784
04:48:08|0.03024784
04:48:09|0.03024784
04:48:11|0.03024784
04:48:11|0.03024784
04:48:12|0.03024784
04:48:13|0.03024784
04:48:14|0.03024784
04:48:16|0.03024784
04:48:16|0.03024784
04:48:18|0.03024784
04:48:18|0.03024784
04:48:19|0.03024784
04:48:20|0.03024784
04:48:22|0.03024784
04:48:22|0.03024784
04:48:23|0.03024784
04:48:24|0.03024784
04:48:25|0.03024784
04:48:27|0.03024784
04:48:27|0.03024805
04:48:28|0.03024805
04:48:29|0.03022777
04:48:30|0.03022777
04:48:33|0.03022777
04:48:34|0.03022777
04:48:35|0.03021225
04:48:36|0.03021225
04:48:36|0.03021225
04:48:38|0.03021225
04:48:39|0.03021225
04:48:40|0.03021225
04:48:41|0.03021225
04:48:42|0.03021225
04:48:43|0.03021225
04:48:44|0.03021225
04:48:45|0.03024341
04:48:46|0.03024341
04:48:47|0.03024341
04:48:48|0.03024341
04:48:49|0.03026699
04:48:50|0.03026699
04:48:51|0.03026699
04:48:52|0.03026699
04:48:54|0.03026699
04:48:54|0.03026699
04:48:55|0.03026699
04:48:56|0.03026699
04:48:57|0.03026699
04:48:59|0.03026699
04:48:59|0.03026699
04:49:01|0.03026699
04:49:01|0.03026699
04:49:02|0.03026699
04:49:03|0.03026699
04:49:05|0.03026699
04:49:06|0.03025795
04:49:07|0.03025795
04:49:08|0.03025795
04:49:09|0.03025795
04:49:10|0.03025795
04:49:11|0.03025795
04:49:12|0.03025795
04:49:13|0.03026231
04:49:14|0.03026231
04:49:15|0.03026231
04:49:16|0.03026231
04:49:17|0.03026231
04:49:18|0.03026231
04:49:19|0.03026231
04:49:21|0.03024548
04:49:21|0.03024548
04:49:23|0.03024548
04:49:23|0.03024548
04:49:25|0.03024548
04:49:26|0.03024548
04:49:28|0.03024548
04:49:29|0.03024548
04:49:30|0.03024548
04:49:31|0.03024548
04:49:32|0.03024548
04:49:33|0.03024548
04:49:33|0.03024548
04:49:35|0.03024548
04:49:36|0.03024548
04:49:37|0.03024548
04:49:39|0.03024548
04:49:39|0.03024548
04:49:40|0.03024548
04:49:42|0.03024548
04:49:42|0.03024548
04:49:44|0.03024548
04:49:45|0.03024548
04:49:46|0.03024548
04:49:47|0.03024548
04:49:49|0.03024548
04:49:50|0.03024548
04:49:51|0.03023369
04:49:52|0.03023369
04:49:54|0.0302316
04:49:55|0.0302316
04:49:55|0.0302316
04:49:56|0.0302316
04:49:58|0.0302316
04:49:59|0.0302316
04:50:00|0.0302316
04:50:01|0.0302316
04:50:01|0.0302316
04:50:03|0.0302316
04:50:05|0.0302316
04:50:05|0.0302316
04:50:07|0.0302316
04:50:08|0.0302316
04:50:09|0.0302316
04:50:10|0.0302316
04:50:11|0.0302316
04:50:12|0.0302316
04:50:13|0.0302316
04:50:14|0.0302316
04:50:15|0.0302316
04:50:16|0.0302316
04:50:17|0.0302316
04:50:18|0.0302316
04:50:19|0.0302316
04:50:20|0.0302316
04:50:21|0.0302316
04:50:22|0.0302316
04:50:23|0.0302316
04:50:24|0.0302316
04:50:25|0.0302316
04:50:26|0.0302316
04:50:27|0.0302316
04:50:28|0.0302316
04:50:29|0.0302316
04:50:30|0.0302316
04:50:31|0.0302316
04:50:32|0.0302316
04:50:33|0.0302316
04:50:34|0.0302316
04:50:35|0.0302316
04:50:36|0.0302316
04:50:38|0.0302316
04:50:38|0.0302316
04:50:39|0.0302316
04:50:40|0.0302316
04:50:41|0.0302316
04:50:42|0.03023035
04:50:44|0.03023035
04:50:46|0.03023035
04:50:46|0.03023035
04:50:48|0.03023035
04:50:48|0.03023035
04:50:49|0.03023035
04:50:50|0.03023035
04:50:51|0.03023035
04:50:52|0.03023035
04:50:53|0.03023035
04:50:54|0.03023035
04:50:55|0.03023035
04:50:56|0.03023035
04:50:58|0.03023035
04:50:59|0.03023035
04:51:00|0.03023035
04:51:01|0.03023035
04:51:01|0.03023035
04:51:03|0.03023035
04:51:03|0.03023035
04:51:05|0.03023035
04:51:06|0.03023035
04:51:07|0.03023035
04:51:08|0.03023035
04:51:09|0.03023035
04:51:10|0.03023035
04:51:12|0.03023035
04:51:13|0.03023035
04:51:13|0.03023035
04:51:15|0.03023035
04:51:15|0.03023035
04:51:16|0.03023035
04:51:17|0.03023035
04:51:18|0.03023035
04:51:20|0.03023035
04:51:20|0.03023035
04:51:21|0.03023035
04:51:22|0.03023035
04:51:24|0.03023035
04:51:24|0.03023035
04:51:25|0.03023035
04:51:26|0.03023035
04:51:27|0.03022917
04:51:28|0.03022917
04:51:29|0.03022917
04:51:30|0.03022917
04:51:31|0.03023034
04:51:33|0.03023034
04:51:33|0.03023034
04:51:34|0.03023034
04:51:35|0.03023034
04:51:37|0.03023034
04:51:38|0.03023034
04:51:39|0.03023034
04:51:40|0.03023034
04:51:41|0.03023034
04:51:42|0.03023034
04:51:42|0.03023034
04:51:44|0.03023034
04:51:45|0.03023034
04:51:47|0.03024556
04:51:47|0.03024556
04:51:49|0.03024556
04:51:49|0.03024556
04:51:51|0.03024556
04:51:52|0.03025786
04:51:53|0.03025786
04:51:54|0.03025786
04:51:55|0.03025786
04:51:57|0.03025786
04:51:58|0.03024556
04:51:59|0.03024556
04:52:00|0.03024556
04:52:01|0.03025289
04:52:02|0.03025289
04:52:03|0.03025289
04:52:04|0.03025451
04:52:05|0.03025451
04:52:06|0.03025451
04:52:07|0.03025451
04:52:08|0.03025451
04:52:09|0.03025451
04:52:10|0.03025451
04:52:11|0.03025451
04:52:12|0.03025451
04:52:13|0.03025451
04:52:14|0.03025451
04:52:15|0.03025451
04:52:16|0.03025451
04:52:17|0.03025451
04:52:18|0.03025451
04:52:19|0.03025451
04:52:20|0.03025451
04:52:21|0.03025451
04:52:22|0.03025451
04:52:23|0.03025451
04:52:25|0.03025451
04:52:25|0.03025451
04:52:26|0.03025451
04:52:27|0.03025451
04:52:28|0.03025451
04:52:29|0.03023292
04:52:31|0.03023292
04:52:32|0.03023292
04:52:33|0.03023292
04:52:34|0.03022133
04:52:35|0.03022133
04:52:36|0.03022133
04:52:37|0.03022133
04:52:38|0.03022133
04:52:39|0.03022133
04:52:40|0.03022133
04:52:41|0.03022133
04:52:42|0.03022133
04:52:44|0.03022133
04:52:44|0.03022133
04:52:45|0.0302
04:52:47|0.0302
04:52:48|0.0302
04:52:50|0.0302
04:52:51|0.03020002
04:52:52|0.03020002
04:52:52|0.03020002
04:52:53|0.03020002
04:52:55|0.03020002
04:52:56|0.03020001
04:52:56|0.03020001
04:52:58|0.03020943
04:52:58|0.03020943
04:53:00|0.03020943
04:53:00|0.03020317
04:53:02|0.03020317
04:53:03|0.03020317
04:53:04|0.03020317
04:53:05|0.03020318
04:53:06|0.03020318
04:53:07|0.03020318
04:53:08|0.03020318
04:53:09|0.03020318
04:53:10|0.03019411
04:53:11|0.03019411
04:53:12|0.03019411
04:53:13|0.03019411
04:53:14|0.03020076
04:53:16|0.03020076
04:53:17|0.03020076
04:53:18|0.03020076
04:53:18|0.03020076
04:53:19|0.03020076
04:53:21|0.03019411
04:53:22|0.03019411
04:53:22|0.0301799
04:53:23|0.0301799
04:53:24|0.0301799
04:53:25|0.0301799
04:53:26|0.0301799
04:53:27|0.0301799
04:53:29|0.0301799
04:53:30|0.0301799
04:53:31|0.0301799
04:53:32|0.0301799
04:53:33|0.0301799
04:53:34|0.03018539
04:53:35|0.03018539
04:53:36|0.03018539
04:53:37|0.03017901
04:53:38|0.03017901
04:53:39|0.03017901
04:53:40|0.03017901
04:53:41|0.03017901
04:53:42|0.03017901
04:53:43|0.03017901
04:53:44|0.03018334
04:53:45|0.03018334
04:53:46|0.03018334
04:53:48|0.03018334
04:53:49|0.03018334
04:53:49|0.03018334
04:53:52|0.03018334
04:53:53|0.03018334
04:53:54|0.03018334
04:53:55|0.03018334
04:53:55|0.03018334
04:53:57|0.03018334
04:53:58|0.03018334
04:53:59|0.03018334
04:54:01|0.03018334
04:54:01|0.03018334
04:54:03|0.03018334
04:54:03|0.03018334
04:54:04|0.03018334
04:54:05|0.03018334
04:54:06|0.03018334
04:54:08|0.03018334
04:54:09|0.03018334
04:54:09|0.03018334
04:54:11|0.03018334
04:54:11|0.03018334
04:54:12|0.03018334
04:54:14|0.03018334
04:54:15|0.03018334
04:54:16|0.03018334
04:54:17|0.03018334
04:54:18|0.03018334
04:54:19|0.03018334
04:54:20|0.03018334
04:54:21|0.03018334
04:54:21|0.03018334
04:54:23|0.03018334
04:54:24|0.03018334
04:54:24|0.03018334
04:54:26|0.03018334
04:54:27|0.03018334
04:54:28|0.03018334
04:54:29|0.03018334
04:54:30|0.03018334
04:54:31|0.03018334
04:54:33|0.03018334
04:54:34|0.03020312
04:54:35|0.03020312
04:54:36|0.03020312
04:54:37|0.03020312
04:54:38|0.03020312
04:54:39|0.03020312
04:54:40|0.03020312
04:54:41|0.03020312
04:54:42|0.03020312
04:54:43|0.03020312
04:54:45|0.03020312
04:54:45|0.03020312
04:54:46|0.03020312
04:54:48|0.03020312
04:54:49|0.03020312
04:54:51|0.03020312
04:54:52|0.03020312
04:54:53|0.03020312
04:54:54|0.03020312
04:54:55|0.03020312
04:54:56|0.03021223
04:54:57|0.03021223
04:54:58|0.03021223
04:54:59|0.03021223
04:55:00|0.03021223
04:55:01|0.03021223
04:55:02|0.03021223
04:55:03|0.03021223
04:55:04|0.03021223
04:55:05|0.03021223
04:55:07|0.03021223
04:55:08|0.03021223
04:55:08|0.03021223
04:55:09|0.03021223
04:55:11|0.03021223
04:55:11|0.03021223
04:55:12|0.03021223
04:55:14|0.03021223
04:55:14|0.03021223
04:55:15|0.03021223
04:55:16|0.03021223
04:55:17|0.03021223
04:55:18|0.03021223
04:55:19|0.03021223
04:55:21|0.03021223
04:55:22|0.03021223
04:55:23|0.03021223
04:55:25|0.03021223
04:55:25|0.03021223
04:55:27|0.03021223
04:55:27|0.03021223
04:55:28|0.03021223
04:55:29|0.03021223
04:55:31|0.03021223
04:55:32|0.03021223
04:55:33|0.03021223
04:55:34|0.03021223
04:55:35|0.03021223
04:55:37|0.03021223
04:55:37|0.03020654
04:55:39|0.03020654
04:55:39|0.03020654
04:55:40|0.03020654
04:55:42|0.03021157
04:55:43|0.03021157
04:55:44|0.03021157
04:55:45|0.03021157
04:55:46|0.03021157
04:55:47|0.03021157
04:55:48|0.03021157
04:55:49|0.03022176
04:55:50|0.03022176
04:55:51|0.03022176
04:55:52|0.03022176
04:55:53|0.03022176
04:55:54|0.03022176
04:55:55|0.03021185
04:55:56|0.03021185
04:55:57|0.03021185
04:55:58|0.03021185
04:55:59|0.03021185
04:56:00|0.03021185
04:56:01|0.03021185
04:56:02|0.03021185
04:56:03|0.03021185
04:56:04|0.03021185
04:56:06|0.03021185
04:56:07|0.03021185
04:56:08|0.03021185
04:56:10|0.03021185
04:56:10|0.03020122
04:56:12|0.03020122
04:56:12|0.03020122
04:56:13|0.03020122
04:56:15|0.03020122
04:56:16|0.03020122
04:56:17|0.03020122
04:56:17|0.03020122
04:56:18|0.03020122
04:56:19|0.03020122
04:56:21|0.03020122
04:56:21|0.03020122
04:56:23|0.03020122
04:56:23|0.03020122
04:56:24|0.03020122
04:56:26|0.03020122
04:56:27|0.03020122
04:56:28|0.03021185
04:56:29|0.03021185
04:56:30|0.03020123
04:56:31|0.03020123
04:56:33|0.03020123
04:56:33|0.03020123
04:56:34|0.03020123
04:56:35|0.03020123
04:56:36|0.03020123
04:56:37|0.03020123
04:56:38|0.03020123
04:56:39|0.03020123
04:56:40|0.03020123
04:56:42|0.03020123
04:56:44|0.03020123
04:56:45|0.03020123
04:56:46|0.03020123
04:56:46|0.03020123
04:56:48|0.03020123
04:56:48|0.03020123
04:56:49|0.03020123
04:56:50|0.03021572
04:56:51|0.03021572
04:56:52|0.03021572
04:56:53|0.03021572
04:56:55|0.03021572
04:56:55|0.03021572
04:56:56|0.03021572
04:56:58|0.03021572
04:56:58|0.03021572
04:56:59|0.03021572
04:57:00|0.03021572
04:57:01|0.03021573
04:57:03|0.03021558
04:57:04|0.03021549
04:57:04|0.03021549
04:57:05|0.03021549
04:57:06|0.03021549
04:57:07|0.03021572
04:57:08|0.03021572
04:57:09|0.03021572
04:57:11|0.03021572
04:57:12|0.03021572
04:57:13|0.03021572
04:57:14|0.03021572
04:57:15|0.03021572
04:57:16|0.03021572
04:57:17|0.03021572
04:57:18|0.03021572
04:57:19|0.03021572
04:57:20|0.03021572
04:57:21|0.03021572
04:57:22|0.03021572
04:57:23|0.03021572
04:57:24|0.03021572
04:57:25|0.03021572
04:57:26|0.03021572
04:57:27|0.03021572
04:57:28|0.03021572
04:57:29|0.03021572
04:57:30|0.03021572
04:57:31|0.03021572
04:57:32|0.03021572
04:57:33|0.03021572
04:57:34|0.03021572
04:57:35|0.03021572
04:57:36|0.03021572
04:57:37|0.03021572
04:57:38|0.03021572
04:57:39|0.03021572
04:57:40|0.03021572
04:57:41|0.03021572
04:57:42|0.03021572
04:57:43|0.03021572
04:57:45|0.03021572
04:57:46|0.03021572
04:57:47|0.03021572
04:57:48|0.03021572
04:57:49|0.03021572
04:57:49|0.03021572
04:57:51|0.03021572
04:57:52|0.03021572
04:57:53|0.03021572
04:57:54|0.03021572
04:57:55|0.03021572
04:57:56|0.03021572
04:57:57|0.03021572
04:57:58|0.03021572
04:57:59|0.03021572
04:58:00|0.03021572
04:58:01|0.03021572
04:58:03|0.03021572
04:58:03|0.03021572
04:58:05|0.03021572
04:58:05|0.03021572
04:58:06|0.03021572
04:58:07|0.03021572
04:58:08|0.03021572
04:58:09|0.03021572
04:58:10|0.03021572
04:58:11|0.03021572
04:58:12|0.03021572
04:58:13|0.03021572
04:58:15|0.03021572
04:58:15|0.03021572
04:58:16|0.03021572
04:58:17|0.03021572
04:58:19|0.03021572
04:58:19|0.03021572
04:58:21|0.03021572
04:58:22|0.03021572
04:58:23|0.03021572
04:58:24|0.03021572
04:58:25|0.03021572
04:58:26|0.03021572
04:58:27|0.03021572
04:58:28|0.03021572
04:58:29|0.03021572
04:58:30|0.03021572
04:58:31|0.03021572
04:58:32|0.03021572
04:58:33|0.03021572
04:58:35|0.03021572
04:58:36|0.03021572
04:58:37|0.03021572
04:58:38|0.03021572
04:58:39|0.03021572
04:58:40|0.03021572
04:58:42|0.03021572
04:58:43|0.03021572
04:58:44|0.03021572
04:58:45|0.03021572
04:58:46|0.03021572
04:58:47|0.03021572
04:58:48|0.03021572
04:58:49|0.03021572
04:58:50|0.03021572
04:58:51|0.03021703
04:58:52|0.03021699
04:58:53|0.03022552
04:58:54|0.03022778
04:58:55|0.03023083
04:58:56|0.03022781
04:58:58|0.03022795
04:58:58|0.03022781
04:58:59|0.03022795
04:59:00|0.03022795
04:59:02|0.03022795
04:59:02|0.03022795
04:59:03|0.03022795
04:59:04|0.03020807
04:59:05|0.03019724
04:59:06|0.03019724
04:59:07|0.03019724
04:59:09|0.03019724
04:59:09|0.03019724
04:59:10|0.03019724
04:59:11|0.03019724
04:59:12|0.03019724
04:59:14|0.03019724
04:59:14|0.03019724
04:59:16|0.03019724
04:59:16|0.03019724
04:59:18|0.03019724
04:59:19|0.03019724
04:59:20|0.03019724
04:59:21|0.03019724
04:59:22|0.03019724
04:59:22|0.03019724
04:59:23|0.03019724
04:59:24|0.03019724
04:59:25|0.03019724
04:59:27|0.03019724
04:59:28|0.03019724
04:59:29|0.03019724
04:59:30|0.03019724
04:59:30|0.03019724
04:59:32|0.03019724
04:59:33|0.03019724
04:59:34|0.03019724
04:59:35|0.03019724
04:59:36|0.03019724
04:59:37|0.03019724
04:59:38|0.03019724
04:59:39|0.03019724
04:59:40|0.03019724
04:59:41|0.03019724
04:59:42|0.03019724
04:59:43|0.03019724
04:59:44|0.03019724
04:59:45|0.03019724
04:59:46|0.03019724
04:59:48|0.03019724
04:59:49|0.03019724
04:59:51|0.03019724
04:59:52|0.03019724
04:59:54|0.03019724
04:59:55|0.03019724
04:59:56|0.03019724
04:59:57|0.03019724
04:59:58|0.03019724
04:59:59|0.03019724
05:00:01|0.03019724
05:00:02|0.03019724
05:00:03|0.03019724
05:00:04|0.03019724
05:00:05|0.03019724
05:00:06|0.0302125
05:00:07|0.0302125
05:00:08|0.0302125
05:00:09|0.0302125
05:00:10|0.0302125
05:00:11|0.0302125
05:00:12|0.0302125
05:00:13|0.0302125
05:00:14|0.0302125
05:00:15|0.0302125
05:00:16|0.0302125
05:00:17|0.0302125
05:00:18|0.0302125
05:00:19|0.0302125
05:00:20|0.03021285
05:00:21|0.03021285
05:00:22|0.03021285
05:00:23|0.03021285
05:00:24|0.03021285
05:00:25|0.03021285
05:00:26|0.03021285
05:00:27|0.03021285
05:00:28|0.03021285
05:00:29|0.03021285
05:00:30|0.03021285
05:00:31|0.03021285
05:00:32|0.03021285
05:00:33|0.03021285
05:00:34|0.03021285
05:00:35|0.03020072
05:00:36|0.03020072
05:00:37|0.03020072
05:00:38|0.03020072
05:00:39|0.03020072
05:00:40|0.03020072
05:00:41|0.03020072
05:00:42|0.03020072
05:00:43|0.03020072
05:00:44|0.03020072
05:00:45|0.03021199
05:00:47|0.03021199
05:00:48|0.03021199
05:00:50|0.03021199
05:00:50|0.03021199
05:00:51|0.03021199
05:00:53|0.03021199
05:00:54|0.03021199
05:00:55|0.03021199
05:00:56|0.03021199
05:00:57|0.03021199
05:00:58|0.03021199
05:00:59|0.03021199
05:01:00|0.03021199
05:01:01|0.03021199
05:01:02|0.03021199
05:01:04|0.03021199
05:01:04|0.03021199
05:01:06|0.0302
05:01:07|0.03019324
05:01:08|0.03019324
05:01:08|0.03019324
05:01:09|0.03019324
05:01:11|0.03019324
05:01:11|0.03016724
05:01:12|0.03016724
05:01:13|0.03016724
05:01:14|0.03016724
05:01:16|0.03016724
05:01:17|0.03016724
05:01:17|0.03016724
05:01:19|0.03016724
05:01:20|0.03016724
05:01:21|0.03016724
05:01:21|0.03018855
05:01:23|0.03018855
05:01:24|0.03018855
05:01:25|0.03018855
05:01:26|0.03018855
05:01:27|0.03018855
05:01:28|0.03017973
05:01:29|0.03017973
05:01:30|0.03017973
05:01:31|0.03017973
05:01:32|0.03017973
05:01:33|0.03017973
05:01:34|0.03017973
05:01:35|0.03017973
05:01:36|0.03017973
05:01:37|0.03017973
05:01:39|0.03017973
05:01:39|0.03017973
05:01:41|0.03017973
05:01:41|0.03017973
05:01:42|0.03017973
05:01:44|0.03017973
05:01:44|0.03017973
05:01:46|0.03017973
05:01:47|0.03017973
05:01:49|0.03017973
05:01:50|0.03017973
05:01:51|0.03017973
05:01:52|0.03017973
05:01:53|0.0301793
05:01:53|0.0301793
05:01:54|0.0301793
05:01:56|0.0301793
05:01:56|0.0301793
05:01:58|0.0301793
05:01:59|0.0301793
05:02:00|0.0301793
05:02:01|0.0301793
05:02:02|0.0301793
05:02:04|0.0301793
05:02:05|0.0301793
05:02:06|0.0301793
05:02:06|0.0301793
05:02:07|0.0301793
05:02:08|0.0301793
05:02:10|0.0301793
05:02:11|0.0301793
05:02:11|0.0301793
05:02:13|0.0301793
05:02:13|0.0301793
05:02:14|0.0301793
05:02:15|0.0301793
05:02:17|0.0301793
05:02:18|0.0301793
05:02:19|0.0301793
05:02:20|0.0301793
05:02:21|0.0301793
05:02:22|0.0301793
05:02:23|0.0301793
05:02:24|0.0301793
05:02:24|0.0301793
05:02:25|0.0301793
05:02:26|0.0301793
05:02:28|0.03017926
05:02:29|0.03017926
05:02:29|0.03017926
05:02:31|0.03017926
05:02:32|0.03017926
05:02:33|0.03017926
05:02:34|0.03017926
05:02:35|0.03017926
05:02:36|0.03017926
05:02:37|0.03017926
05:02:38|0.03017926
05:02:39|0.03017926
05:02:40|0.03017926
05:02:41|0.03017926
05:02:42|0.03017926
05:02:43|0.03017926
05:02:44|0.03017926
05:02:45|0.03017926
05:02:46|0.03017926
05:02:47|0.03017926
05:02:48|0.03017926
05:02:49|0.03017926
05:02:51|0.03017926
05:02:52|0.03017926
05:02:53|0.03017926
05:02:54|0.03017926
05:02:56|0.03017059
05:02:57|0.03017059
05:02:57|0.0301721
05:02:59|0.0301721
05:02:59|0.0301721
05:03:01|0.0301721
05:03:02|0.03017973
05:03:03|0.03017973
05:03:05|0.03017973
05:03:05|0.03017973
05:03:06|0.03017973
05:03:07|0.03019147
05:03:09|0.03019147
05:03:09|0.03019147
05:03:10|0.03019147
05:03:12|0.03019147
05:03:12|0.03019147
05:03:13|0.03019147
05:03:14|0.03019147
05:03:15|0.03019147
05:03:16|0.03019147
05:03:17|0.03019147
05:03:18|0.03019147
05:03:19|0.03019147
05:03:20|0.03019147
05:03:21|0.03019147
05:03:22|0.03019147
05:03:23|0.03019147
05:03:24|0.03019147
05:03:25|0.03019147
05:03:26|0.03019147
05:03:27|0.03020145
05:03:29|0.03020145
05:03:30|0.03020145
05:03:31|0.03020145
05:03:31|0.03020145
05:03:32|0.03020145
05:03:34|0.03020145
05:03:34|0.03020965
05:03:36|0.03020965
05:03:37|0.03020965
05:03:38|0.03020965
05:03:39|0.03020965
05:03:40|0.03020965
05:03:41|0.03020965
05:03:42|0.03020965
05:03:43|0.03020965
05:03:44|0.03020965
05:03:45|0.03020965
05:03:47|0.03020965
05:03:48|0.03020965
05:03:49|0.03020965
05:03:51|0.030215
05:03:51|0.030215
05:03:53|0.030215
05:03:54|0.030215
05:03:55|0.030215
05:03:56|0.030215
05:03:57|0.030215
05:03:59|0.030215
05:04:00|0.030215
05:04:01|0.030215
05:04:01|0.030215
05:04:02|0.030215
05:04:04|0.030215
05:04:04|0.030215
05:04:06|0.030215
05:04:06|0.030215
05:04:07|0.030215
05:04:08|0.030215
05:04:10|0.030215
05:04:10|0.030215
05:04:11|0.030215
05:04:12|0.030215
05:04:13|0.030215
05:04:15|0.030215
05:04:16|0.030215
05:04:17|0.030215
05:04:17|0.030215
05:04:19|0.030215
05:04:20|0.030215
05:04:21|0.030215
05:04:22|0.030215
05:04:23|0.030215
05:04:23|0.030215
05:04:25|0.030215
05:04:26|0.030215
05:04:27|0.030215
05:04:28|0.030215
05:04:29|0.03021828
05:04:30|0.03021828
05:04:31|0.030215
05:04:32|0.030215
05:04:33|0.030215
05:04:34|0.030215
05:04:35|0.030215
05:04:37|0.030215
05:04:37|0.030215
05:04:38|0.030215
05:04:39|0.03020003
05:04:41|0.03020003
05:04:41|0.03020003
05:04:42|0.03020003
05:04:43|0.03020003
05:04:44|0.03020003
05:04:45|0.03020003
05:04:46|0.03020003
05:04:47|0.03020292
05:04:49|0.03020292
05:04:49|0.03020292
05:04:51|0.03020292
05:04:51|0.03020292
05:04:53|0.03020292
05:04:54|0.03020292
05:04:54|0.03020292
05:04:55|0.03020292
05:04:56|0.03020292
05:04:57|0.03020292
05:04:59|0.03020292
05:04:59|0.03020292
05:05:01|0.03020292
05:05:02|0.03020292
05:05:02|0.03022186
05:05:04|0.03022186
05:05:04|0.03022186
05:05:05|0.03022186
05:05:06|0.03023843
05:05:07|0.03023844
05:05:09|0.03023844
05:05:10|0.03023844
05:05:10|0.03023844
05:05:11|0.03023844
05:05:12|0.03023844
05:05:14|0.03023844
05:05:14|0.0302276
05:05:16|0.0302276
05:05:17|0.0302276
05:05:17|0.0302276
05:05:18|0.0302276
05:05:20|0.0302276
05:05:21|0.0302276
05:05:22|0.0302276
05:05:23|0.0302276
05:05:24|0.0302276
05:05:24|0.0302276
05:05:26|0.03021225
05:05:27|0.03021225
05:05:28|0.03021225
05:05:29|0.03021225
05:05:29|0.03021225
05:05:30|0.03021225
05:05:31|0.03021225
05:05:33|0.03021225
05:05:33|0.03022465
05:05:34|0.03022465
05:05:36|0.0302229
05:05:36|0.0302229
05:05:37|0.0302229
05:05:39|0.0302229
05:05:40|0.0302229
05:05:40|0.0302229
05:05:41|0.0302229
05:05:43|0.0302229
05:05:44|0.0302229
05:05:45|0.0302229
05:05:46|0.0302229
05:05:46|0.0302229
05:05:47|0.0302229
05:05:49|0.0302229
05:05:50|0.0302229
05:05:51|0.0302229
05:05:52|0.0302229
05:05:53|0.0302229
05:05:54|0.0302229
05:05:55|0.0302229
05:05:56|0.0302229
05:05:57|0.03020293
05:05:58|0.03020293
05:05:59|0.03020293
05:06:00|0.03020293
05:06:01|0.03021421
05:06:02|0.03021421
05:06:03|0.03021421
05:06:04|0.03021421
05:06:05|0.03021421
05:06:06|0.03021421
05:06:07|0.03021421
05:06:08|0.03021421
05:06:09|0.03021421
05:06:11|0.03021421
05:06:12|0.03021421
05:06:13|0.03021622
05:06:13|0.03021622
05:06:15|0.03021622
05:06:16|0.03021622
05:06:17|0.03021622
05:06:19|0.03021622
05:06:19|0.03022902
05:06:21|0.03022902
05:06:21|0.03022902
05:06:23|0.03022902
05:06:23|0.03022902
05:06:24|0.03022902
05:06:25|0.03022902
05:06:27|0.03022902
05:06:27|0.03022902
05:06:29|0.03021001
05:06:29|0.03021001
05:06:30|0.03021
05:06:31|0.03021
05:06:33|0.03021
05:06:34|0.03021
05:06:35|0.03021
05:06:36|0.03021
05:06:37|0.03020292
05:06:37|0.03020292
05:06:39|0.03020292
05:06:39|0.03020292
05:06:41|0.03020292
05:06:41|0.03020292
05:06:42|0.03020292
05:06:44|0.03020292
05:06:44|0.03020292
05:06:45|0.03020292
05:06:47|0.03020292
05:06:48|0.03020052
05:06:48|0.03020213
05:06:49|0.03020289
05:06:51|0.03020288
05:06:53|0.03020063
05:06:53|0.03020287
05:06:55|0.03020061
05:06:55|0.03019761
05:06:56|0.03019759
05:06:58|0.03019157
05:06:58|0.03019157
05:07:00|0.03019155
05:07:00|0.03019155
05:07:02|0.03019155
05:07:03|0.03019155
05:07:04|0.03019155
05:07:05|0.03017366
05:07:06|0.03017366
05:07:07|0.03017366
05:07:09|0.03016995
05:07:09|0.03016995
05:07:10|0.03016995
05:07:11|0.0301822
05:07:12|0.0301822
05:07:13|0.0301822
05:07:14|0.0301822
05:07:15|0.0301822
05:07:16|0.0301822
05:07:18|0.0301822
05:07:19|0.0301822
05:07:20|0.0301822
05:07:21|0.0301822
05:07:23|0.0301822
05:07:24|0.0301822
05:07:24|0.03019155
05:07:25|0.0301937
05:07:26|0.0301937
05:07:27|0.0301937
05:07:29|0.03019505
05:07:30|0.03019505
05:07:31|0.03019505
05:07:32|0.03019474
05:07:32|0.03019474
05:07:34|0.03019474
05:07:35|0.03019474
05:07:35|0.03019474
05:07:37|0.03019474
05:07:38|0.03019474
05:07:38|0.03019474
05:07:40|0.03019474
05:07:41|0.03019474
05:07:42|0.03019474
05:07:43|0.03019474
05:07:44|0.03019474
05:07:45|0.03019164
05:07:46|0.03019164
05:07:47|0.03019164
05:07:48|0.03019164
05:07:49|0.03019164
05:07:50|0.03019164
05:07:51|0.03019164
05:07:52|0.03019164
05:07:53|0.03019164
05:07:54|0.03019164
05:07:55|0.03019164
05:07:56|0.03019156
05:07:57|0.03020292
05:07:59|0.03020292
05:07:59|0.03020292
05:08:00|0.03020292
05:08:02|0.03020292
05:08:02|0.03020292
05:08:04|0.03020292
05:08:05|0.03020292
05:08:06|0.03020292
05:08:07|0.03020292
05:08:08|0.03020292
05:08:09|0.0302007
05:08:11|0.0302007
05:08:12|0.0302007
05:08:13|0.0302007
05:08:13|0.0302007
05:08:15|0.0302007
05:08:16|0.0302007
05:08:16|0.0302007
05:08:18|0.0302007
05:08:19|0.0302007
05:08:21|0.0302007
05:08:21|0.03020721
05:08:22|0.03020721
05:08:23|0.03020721
05:08:24|0.03020721
05:08:25|0.03020721
05:08:27|0.03020721
05:08:27|0.03020721
05:08:28|0.03020721
05:08:29|0.03020721
05:08:31|0.03019198
05:08:31|0.03019198
05:08:32|0.03019198
05:08:34|0.03019198
05:08:34|0.03019198
05:08:36|0.03018293
05:08:36|0.03018293
05:08:38|0.03018293
05:08:39|0.03018293
05:08:40|0.03018293
05:08:41|0.03018293
05:08:42|0.03018293
05:08:42|0.03018293
05:08:44|0.03018293
05:08:44|0.03018293
05:08:45|0.03018293
05:08:47|0.03018293
05:08:48|0.03018293
05:08:49|0.03018293
05:08:50|0.03018293
05:08:51|0.03018829
05:08:52|0.03018829
05:08:53|0.03018829
05:08:55|0.03018829
05:08:55|0.03018829
05:08:57|0.03018829
05:08:58|0.03018829
05:09:00|0.03018829
05:09:02|0.03018829
05:09:03|0.03018829
05:09:04|0.0301855
05:09:04|0.0301855
05:09:06|0.030205
05:09:06|0.030205
05:09:08|0.030205
05:09:09|0.030205
05:09:10|0.030205
05:09:11|0.030205
05:09:12|0.030205
05:09:13|0.030205
05:09:14|0.030205
05:09:15|0.030205
05:09:16|0.030205
05:09:17|0.030205
05:09:18|0.030205
05:09:19|0.030205
05:09:21|0.030205
05:09:21|0.030205
05:09:22|0.030205
05:09:23|0.030205
05:09:24|0.030205
05:09:26|0.030205
05:09:27|0.030205
05:09:27|0.030205
05:09:28|0.030205
05:09:29|0.030205
05:09:30|0.030205
05:09:31|0.030205
05:09:33|0.030205
05:09:33|0.030205
05:09:34|0.030205
05:09:35|0.030205
05:09:37|0.030205
05:09:38|0.030205
05:09:39|0.030205
05:09:39|0.030205
05:09:41|0.030205
05:09:41|0.030205
05:09:43|0.030205
05:09:44|0.03019154
05:09:44|0.03019154
05:09:45|0.03019154
05:09:46|0.03019154
05:09:47|0.03019154
05:09:49|0.03019154
05:09:50|0.03019154
05:09:51|0.03019154
05:09:52|0.03019154
05:09:52|0.03019154
05:09:54|0.03019154
05:09:56|0.03019154
05:09:57|0.03019154
05:09:58|0.03019154
05:10:00|0.03019154
05:10:01|0.03019154
05:10:02|0.03019148
05:10:03|0.03019148
05:10:04|0.03019148
05:10:05|0.03019148
05:10:06|0.03019148
05:10:07|0.03019148
05:10:08|0.03019148
05:10:09|0.03019148
05:10:10|0.03019148
05:10:11|0.03019148
05:10:12|0.03019148
05:10:13|0.03019148
05:10:14|0.03019148
05:10:15|0.03019148
05:10:16|0.03019148
05:10:17|0.03019148
05:10:18|0.03019148
05:10:19|0.03019148
05:10:20|0.03019148
05:10:22|0.03019148
05:10:22|0.03019148
05:10:23|0.03019148
05:10:24|0.03019148
05:10:26|0.03019148
05:10:26|0.03019148
05:10:28|0.03018745
05:10:28|0.03018745
05:10:29|0.03018745
05:10:30|0.03018745
05:10:31|0.03018745
05:10:32|0.03018745
05:10:33|0.03018745
05:10:34|0.03018745
05:10:35|0.03018745
05:10:37|0.03018223
05:10:38|0.03018223
05:10:38|0.03018223
05:10:39|0.03018223
05:10:40|0.03018223
05:10:42|0.03018223
05:10:43|0.03018223
05:10:43|0.03018223
05:10:44|0.03018223
05:10:45|0.03018223
05:10:47|0.03018223
05:10:47|0.03018839
05:10:48|0.03018839
05:10:49|0.03018839
05:10:51|0.03018839
05:10:52|0.03018839
05:10:52|0.03018839
05:10:53|0.03018839
05:10:54|0.03018839
05:10:56|0.03018839
05:10:57|0.03018839
05:10:58|0.03018839
05:10:59|0.03018839
05:11:00|0.03018839
05:11:01|0.03018839
05:11:03|0.03018839
05:11:03|0.03018839
05:11:04|0.03018839
05:11:06|0.03018839
05:11:06|0.03018829
05:11:08|0.03018829
05:11:08|0.03018829
05:11:09|0.03021608
05:11:11|0.03021608
05:11:11|0.03021608
05:11:12|0.03021608
05:11:13|0.03021608
05:11:14|0.03021608
05:11:15|0.03021608
05:11:16|0.03021608
05:11:18|0.0302064
05:11:19|0.0302064
05:11:19|0.0302064
05:11:20|0.0302064
05:11:22|0.0302064
05:11:23|0.0302064
05:11:23|0.0302064
05:11:25|0.0302064
05:11:25|0.0302064
05:11:27|0.0302064
05:11:27|0.0302064
05:11:29|0.0302064
05:11:30|0.03019907
05:11:31|0.03019907
05:11:31|0.03019907
05:11:33|0.03019907
05:11:33|0.03019907
05:11:35|0.03019907
05:11:36|0.03019907
05:11:37|0.03019907
05:11:38|0.03019907
05:11:41|0.03019907
05:11:42|0.03019907
05:11:43|0.03019907
05:11:44|0.03019907
05:11:45|0.03019907
05:11:46|0.03019907
05:11:47|0.03019907
05:11:48|0.03019907
05:11:49|0.03019907
05:11:50|0.03019907
05:11:51|0.03019907
05:11:52|0.03019907
05:11:53|0.03018829
05:11:54|0.03018829
05:11:55|0.03018829
05:11:56|0.03018829
05:11:58|0.03018829
05:11:58|0.03018829
05:12:01|0.03018829
05:12:02|0.03018829
05:12:03|0.03018829
05:12:04|0.03018829
05:12:05|0.03018829
05:12:06|0.03018829
05:12:07|0.03018829
05:12:08|0.03017125
05:12:09|0.03017125
05:12:10|0.03017125
05:12:11|0.03017125
05:12:13|0.03017125
05:12:14|0.03017125
05:12:14|0.03017125
05:12:15|0.03017125
05:12:17|0.03017125
05:12:17|0.03017125
05:12:18|0.03017125
05:12:19|0.03017125
05:12:21|0.03017125
05:12:22|0.03017125
05:12:23|0.03017923
05:12:24|0.03017923
05:12:25|0.03017923
05:12:26|0.03017923
05:12:27|0.03017928
05:12:28|0.03018001
05:12:29|0.03018001
05:12:30|0.03018001
05:12:31|0.03018001
05:12:32|0.03018001
05:12:33|0.03018001
05:12:34|0.03018001
05:12:35|0.03018001
05:12:36|0.03018001
05:12:37|0.03018001
05:12:38|0.03018001
05:12:39|0.03018001
05:12:40|0.03018001
05:12:41|0.03018001
05:12:42|0.03018001
05:12:43|0.03018001
05:12:44|0.03018001
05:12:45|0.03018001
05:12:46|0.03018001
05:12:47|0.03018001
05:12:48|0.03018001
05:12:49|0.03018001
05:12:50|0.03018001
05:12:51|0.03018001
05:12:52|0.03018001
05:12:53|0.03018001
05:12:55|0.03018001
05:12:55|0.03018001
05:12:56|0.03018001
05:12:58|0.03018001
05:12:59|0.0301871
05:13:00|0.0301871
05:13:01|0.0301871
05:13:02|0.0301871
05:13:03|0.0301871
05:13:04|0.0301871
05:13:05|0.0301871
05:13:06|0.0301871
05:13:07|0.0301871
05:13:08|0.0301871
05:13:10|0.03018001
05:13:11|0.03018001
05:13:12|0.03018001
05:13:12|0.03018001
05:13:13|0.03018001
05:13:15|0.03018001
05:13:16|0.03018001
05:13:17|0.03018001
05:13:18|0.03018001
05:13:19|0.03018001
05:13:20|0.03018001
05:13:21|0.03018001
05:13:22|0.03018001
05:13:24|0.03018001
05:13:26|0.03018829
05:13:27|0.03018829
05:13:27|0.03018829
05:13:28|0.03018829
05:13:30|0.03018829
05:13:30|0.03018829
05:13:31|0.03018829
05:13:33|0.03018829
05:13:34|0.03018829
05:13:34|0.03021696
05:13:35|0.03021696
05:13:36|0.03021696
05:13:38|0.03021696
05:13:38|0.03021696
05:13:39|0.03021696
05:13:41|0.03021696
05:13:41|0.03021696
05:13:43|0.03021696
05:13:43|0.03021696
05:13:44|0.03021696
05:13:46|0.030208
05:13:47|0.030208
05:13:48|0.030208
05:13:49|0.030208
05:13:50|0.030208
05:13:51|0.030208
05:13:52|0.030208
05:13:53|0.030208
05:13:54|0.030208
05:13:55|0.030208
05:13:56|0.030208
05:13:57|0.030208
05:14:00|0.030208
05:14:00|0.030208
05:14:02|0.03021754
05:14:02|0.03021754
05:14:03|0.03021754
05:14:04|0.03021754
05:14:06|0.03021754
05:14:07|0.03021754
05:14:09|0.03021754
05:14:10|0.03021754
05:14:10|0.03021754
05:14:12|0.03021754
05:14:13|0.03021754
05:14:14|0.03021754
05:14:14|0.03021754
05:14:16|0.03021754
05:14:16|0.03021754
05:14:17|0.03021754
05:14:19|0.03021754
05:14:20|0.03021754
05:14:20|0.03021754
05:14:22|0.03021754
05:14:23|0.03021754
05:14:24|0.03021754
05:14:25|0.03021754
05:14:26|0.03021754
05:14:27|0.03021754
05:14:28|0.03020441
05:14:29|0.03020441
05:14:29|0.03020441
05:14:30|0.03020441
05:14:33|0.03020441
05:14:34|0.03020441
05:14:35|0.03020441
05:14:36|0.03020441
05:14:37|0.03020441
05:14:37|0.03020441
05:14:39|0.03020441
05:14:40|0.03020441
05:14:41|0.03020441
05:14:42|0.03020441
05:14:43|0.03020441
05:14:44|0.03020441
05:14:45|0.03020441
05:14:46|0.03020318
05:14:47|0.03020318
05:14:48|0.03020318
05:14:49|0.03020318
05:14:51|0.03020318
05:14:52|0.03020318
05:14:53|0.03020318
05:14:54|0.03020318
05:14:55|0.03020318
05:14:56|0.03020015
05:14:57|0.03020015
05:14:58|0.03019234
05:15:00|0.03019234
05:15:01|0.03019234
05:15:02|0.03019234
05:15:03|0.03019234
05:15:04|0.03019234
05:15:04|0.03019234
05:15:06|0.03019234
05:15:07|0.03019234
05:15:08|0.03019234
05:15:09|0.03019234
05:15:11|0.03019234
05:15:12|0.03019234
05:15:12|0.03019234
05:15:14|0.03020647
05:15:14|0.03020929
05:15:16|0.03020929
05:15:16|0.03020929
05:15:18|0.03020929
05:15:18|0.03020929
05:15:19|0.03021039
05:15:20|0.03020921
05:15:21|0.03020921
05:15:22|0.03020921
05:15:23|0.03020921
05:15:25|0.03020921
05:15:25|0.03020921
05:15:26|0.03020921
05:15:27|0.03020921
05:15:28|0.03020921
05:15:29|0.03020921
05:15:30|0.03020921
05:15:31|0.03020921
05:15:32|0.03020921
05:15:33|0.03020921
05:15:34|0.03020921
05:15:35|0.03020921
05:15:36|0.03020441
05:15:37|0.03020441
05:15:38|0.03020441
05:15:40|0.03020441
05:15:41|0.03020441
05:15:42|0.03020441
05:15:43|0.03020441
05:15:44|0.03020441
05:15:44|0.03020441
05:15:46|0.03020441
05:15:46|0.03020441
05:15:48|0.03020441
05:15:49|0.03020441
05:15:50|0.03020441
05:15:50|0.03020441
05:15:52|0.03020441
05:15:52|0.03020441
05:15:53|0.03020441
05:15:55|0.03020441
05:15:56|0.03020441
05:15:56|0.03020441
05:15:58|0.03020441
05:15:59|0.03020441
05:16:00|0.03020441
05:16:02|0.03020441
05:16:02|0.03020441
05:16:04|0.03020441
05:16:05|0.03020441
05:16:05|0.03020441
05:16:06|0.03020441
05:16:07|0.03020441
05:16:09|0.03020441
05:16:10|0.03020441
05:16:11|0.03020441
05:16:12|0.03020441
05:16:13|0.03020441
05:16:14|0.03020441
05:16:15|0.03020441
05:16:16|0.03020441
05:16:17|0.03020441
05:16:18|0.03020441
05:16:20|0.03020441
05:16:20|0.03020441
05:16:22|0.03021561
05:16:22|0.03021561
05:16:23|0.03021561
05:16:25|0.03019778
05:16:25|0.03019778
05:16:26|0.03019778
05:16:27|0.03019778
05:16:29|0.03019778
05:16:29|0.03019778
05:16:30|0.03019778
05:16:31|0.03019778
05:16:33|0.03019778
05:16:34|0.03019778
05:16:34|0.03019778
05:16:35|0.03019778
05:16:36|0.03019778
05:16:37|0.03019778
05:16:38|0.03019778
05:16:39|0.03019778
05:16:41|0.03019778
05:16:42|0.03019778
05:16:43|0.03019778
05:16:44|0.03019778
05:16:44|0.03019778
05:16:46|0.03019778
05:16:47|0.03019778
05:16:48|0.03019778
05:16:49|0.03019778
05:16:49|0.03019778
05:16:51|0.03019778
05:16:52|0.03019778
05:16:53|0.03019778
05:16:53|0.03019778
05:16:54|0.03019778
05:16:55|0.03019778
05:16:57|0.03019778
05:16:58|0.03019778
05:16:59|0.03019778
05:17:00|0.03022513
05:17:01|0.03022513
05:17:03|0.03021873
05:17:03|0.03021873
05:17:04|0.03021525
05:17:06|0.03021525
05:17:07|0.03021525
05:17:08|0.03021525
05:17:09|0.03021525
05:17:10|0.03021525
05:17:11|0.03021525
05:17:12|0.03021525
05:17:13|0.03021525
05:17:14|0.03021525
05:17:15|0.03021525
05:17:16|0.03021525
05:17:17|0.03021576
05:17:18|0.03021576
05:17:19|0.03021576
05:17:20|0.03021576
05:17:21|0.03021576
05:17:22|0.03021576
05:17:23|0.03021576
05:17:24|0.03021576
05:17:26|0.03021576
05:17:26|0.03021576
05:17:27|0.03021576
05:17:28|0.03021576
05:17:29|0.03021576
05:17:30|0.03021576
05:17:31|0.03021576
05:17:32|0.03021576
05:17:33|0.03021576
05:17:34|0.03021576
05:17:35|0.03021576
05:17:36|0.03021576
05:17:37|0.03021576
05:17:38|0.03021576
05:17:40|0.03021576
05:17:41|0.03021576
05:17:42|0.03021576
05:17:42|0.03021576
05:17:43|0.03021576
05:17:44|0.03021576
05:17:45|0.03021576
05:17:47|0.03021576
05:17:48|0.03021576
05:17:48|0.03021576
05:17:50|0.03021576
05:17:50|0.03021576
05:17:51|0.03022723
05:17:52|0.03022723
05:17:53|0.03022723
05:17:54|0.03021829
05:17:56|0.03021829
05:17:56|0.03021829
05:17:58|0.03021829
05:17:59|0.03021829
05:18:00|0.03021829
05:18:01|0.03021829
05:18:02|0.03021829
05:18:04|0.03022702
05:18:05|0.03022702
05:18:06|0.03022702
05:18:07|0.03022702
05:18:08|0.03022702
05:18:09|0.03022702
05:18:10|0.03022702
05:18:11|0.03022702
05:18:12|0.03022702
05:18:13|0.03022702
05:18:14|0.03022702
05:18:15|0.03022702
05:18:16|0.03022702
05:18:17|0.03022702
05:18:19|0.03022702
05:18:19|0.03020884
05:18:20|0.03020884
05:18:21|0.03020884
05:18:22|0.03021167
05:18:23|0.03021167
05:18:25|0.03021167
05:18:25|0.03021167
05:18:26|0.03021167
05:18:27|0.03020648
05:18:28|0.03020648
05:18:29|0.03020648
05:18:30|0.03020648
05:18:31|0.03020648
05:18:32|0.03020648
05:18:33|0.03020648
05:18:34|0.03020648
05:18:35|0.03020648
05:18:36|0.03020648
05:18:37|0.03020648
05:18:38|0.03020648
05:18:39|0.03020648
05:18:40|0.03020471
05:18:41|0.03020471
05:18:43|0.03020471
05:18:43|0.03020471
05:18:44|0.03020471
05:18:45|0.03020471
05:18:46|0.0302124
05:18:48|0.0302124
05:18:49|0.0302124
05:18:50|0.0302124
05:18:51|0.0302124
05:18:52|0.0302124
05:18:53|0.0302124
05:18:54|0.0302124
05:18:55|0.0302124
05:18:56|0.0302124
05:18:57|0.0302124
05:18:58|0.0302124
05:18:59|0.0302124
05:19:00|0.0302124
05:19:01|0.0302124
05:19:02|0.0302124
05:19:03|0.0302124
05:19:04|0.0302124
05:19:05|0.03020101
05:19:06|0.03020959
05:19:07|0.03020959
05:19:08|0.03020957
05:19:09|0.03020957
05:19:10|0.03020957
05:19:11|0.03020957
05:19:12|0.03020957
05:19:14|0.03020957
05:19:14|0.03020957
05:19:15|0.03020957
05:19:16|0.03020957
05:19:17|0.03020957
05:19:18|0.03020957
05:19:20|0.03020957
05:19:20|0.03020957
05:19:22|0.03020957
05:19:24|0.03020957
05:19:24|0.03020957
05:19:30|0.03020957
05:19:32|0.03020957
05:19:33|0.03020957
05:19:34|0.03020957
05:19:35|0.03020957
05:19:36|0.03020957
05:19:37|0.03020957
05:19:38|0.03020957
05:19:39|0.03020957
05:19:40|0.03017125
05:19:41|0.03017125
05:19:43|0.03017125
05:19:44|0.03017125
05:19:45|0.03017125
05:19:46|0.03017125
05:19:47|0.03017125
05:19:48|0.03017125
05:19:49|0.03017125
05:19:50|0.03017125
05:19:51|0.03017126
05:19:53|0.03017126
05:19:54|0.03017125
05:19:55|0.03016724
05:19:56|0.03016724
05:19:57|0.03017042
05:19:58|0.03017042
05:20:00|0.03017042
05:20:01|0.03017042
05:20:02|0.03017042
05:20:03|0.03017042
05:20:05|0.03017042
05:20:06|0.03017158
05:20:07|0.03017158
05:20:08|0.03017158
05:20:09|0.03017158
05:20:10|0.03017158
05:20:11|0.03017158
05:20:12|0.03017158
05:20:14|0.03017158
05:20:14|0.03017158
05:20:15|0.03017158
05:20:17|0.03017158
05:20:17|0.03017158
05:20:18|0.03017158
05:20:19|0.03017158
05:20:21|0.03017158
05:20:22|0.03017158
05:20:22|0.03014902
05:20:23|0.03016134
05:20:24|0.03016134
05:20:26|0.03016134
05:20:28|0.03016134
05:20:28|0.03016134
05:20:30|0.03014072
05:20:31|0.03014072
05:20:32|0.0301407
05:20:33|0.0301313
05:20:34|0.0301313
05:20:35|0.0301313
05:20:36|0.0301313
05:20:37|0.0301313
05:20:38|0.0301313
05:20:39|0.0301313
05:20:40|0.0301313
05:20:41|0.0301313
05:20:42|0.0301313
05:20:43|0.0301313
05:20:44|0.0301313
05:20:45|0.0301313
05:20:46|0.0301313
05:20:47|0.0301313
05:20:48|0.0301313
05:20:49|0.0301313
05:20:50|0.0301313
05:20:51|0.0301313
05:20:53|0.0301313
05:20:54|0.0301313
05:20:56|0.0301313
05:20:57|0.0301313
05:20:58|0.0301313
05:20:59|0.0301313
05:21:00|0.0301313
05:21:01|0.0301313
05:21:02|0.0301313
05:21:03|0.0301313
05:21:05|0.0301313
05:21:05|0.0301313
05:21:07|0.0301313
05:21:07|0.0301313
05:21:09|0.0301313
05:21:10|0.0301313
05:21:11|0.03013591
05:21:12|0.03013591
05:21:13|0.03013591
05:21:14|0.03013591
05:21:15|0.03013591
05:21:16|0.03013591
05:21:17|0.03013591
05:21:18|0.03013131
05:21:19|0.03013131
05:21:20|0.03013131
05:21:21|0.03013131
05:21:22|0.03013131
05:21:23|0.03013131
05:21:24|0.03013131
05:21:25|0.03013131
05:21:26|0.03013
05:21:27|0.03013
05:21:28|0.03013
05:21:29|0.03013
05:21:30|0.03011087
05:21:31|0.030113
05:21:32|0.030113
05:21:33|0.030113
05:21:34|0.030113
05:21:35|0.030113
05:21:36|0.030113
05:21:37|0.030113
05:21:38|0.030113
05:21:39|0.030113
05:21:40|0.030113
05:21:41|0.030113
05:21:42|0.030113
05:21:43|0.030113
05:21:44|0.030113
05:21:45|0.030113
05:21:46|0.030113
05:21:49|0.030113
05:21:49|0.030113
05:21:51|0.030113
05:21:51|0.030113
05:21:53|0.030113
05:21:54|0.030113
05:21:56|0.030113
05:21:56|0.030113
05:21:57|0.030113
05:21:59|0.030113
05:22:00|0.030113
05:22:01|0.030113
05:22:02|0.030113
05:22:02|0.030113
05:22:04|0.030113
05:22:05|0.030113
05:22:06|0.03010066
05:22:06|0.03010066
05:22:07|0.03010066
05:22:09|0.03010066
05:22:10|0.03010066
05:22:11|0.03009831
05:22:12|0.03009831
05:22:13|0.03009831
05:22:14|0.03009831
05:22:15|0.03009831
05:22:16|0.03009831
05:22:17|0.03009831
05:22:18|0.03009831
05:22:19|0.03009831
05:22:20|0.03009831
05:22:21|0.03009831
05:22:22|0.03009831
05:22:23|0.03009831
05:22:24|0.03009831
05:22:25|0.03009831
05:22:26|0.03009831
05:22:27|0.03009831
05:22:28|0.03009831
05:22:29|0.03009831
05:22:30|0.03009831
05:22:31|0.03009831
05:22:32|0.03009831
05:22:33|0.03009831
05:22:34|0.03009831
05:22:35|0.03009831
05:22:36|0.03009831
05:22:37|0.03009831
05:22:38|0.03009831
05:22:39|0.03009831
05:22:40|0.03009831
05:22:41|0.03009831
05:22:42|0.03009831
05:22:43|0.03009831
05:22:44|0.03009831
05:22:45|0.03009831
05:22:46|0.03009831
05:22:47|0.03009831
05:22:48|0.03009831
05:22:49|0.03009831
05:22:50|0.03009831
05:22:51|0.03009831
05:22:52|0.03009831
05:22:54|0.03009831
05:22:54|0.03009831
05:22:56|0.03009831
05:22:56|0.03009831
05:22:57|0.03012193
05:22:59|0.03012193
05:23:00|0.03012193
05:23:01|0.03012193
05:23:02|0.03012193
05:23:03|0.03012193
05:23:04|0.03012193
05:23:05|0.03012193
05:23:06|0.03012193
05:23:07|0.03012193
05:23:08|0.03012193
05:23:09|0.03012193
05:23:10|0.03012193
05:23:12|0.03012191
05:23:12|0.03012191
05:23:14|0.03012191
05:23:15|0.03012191
05:23:15|0.03012191
05:23:17|0.03012191
05:23:18|0.03012191
05:23:18|0.03012191
05:23:20|0.03012191
05:23:21|0.03012191
05:23:22|0.03012323
05:23:23|0.03012323
05:23:24|0.03012323
05:23:25|0.03012323
05:23:26|0.03012323
05:23:27|0.03012323
05:23:28|0.03012323
05:23:29|0.03012323
05:23:30|0.03012323
05:23:31|0.03012323
05:23:32|0.03012323
05:23:33|0.03012323
05:23:34|0.03012323
05:23:35|0.03012323
05:23:36|0.03012323
05:23:37|0.03012323
05:23:38|0.03010048
05:23:39|0.03010048
05:23:40|0.03010048
05:23:42|0.03010048
05:23:42|0.03010048
05:23:43|0.03010048
05:23:44|0.03010048
05:23:46|0.03011971
05:23:47|0.03011971
05:23:48|0.03011971
05:23:49|0.03011971
05:23:50|0.03011971
05:23:51|0.03011971
05:23:52|0.03014022
05:23:53|0.03014022
05:23:53|0.03013978
05:23:55|0.03013978
05:23:56|0.03013978
05:23:58|0.03015408
05:23:59|0.03015408
05:24:00|0.03015408
05:24:01|0.03015408
05:24:02|0.03015408
05:24:03|0.03015408
05:24:04|0.03015408
05:24:05|0.03013393
05:24:06|0.03013393
05:24:07|0.03013393
05:24:08|0.03013393
05:24:09|0.03013393
05:24:10|0.0301339
05:24:11|0.0301339
05:24:13|0.0301339
05:24:13|0.0301339
05:24:14|0.0301339
05:24:15|0.0301339
05:24:16|0.0301339
05:24:17|0.0301339
05:24:18|0.0301339
05:24:20|0.03014345
05:24:21|0.0301307
05:24:22|0.0301307
05:24:23|0.0301307
05:24:24|0.0301307
05:24:25|0.0301307
05:24:26|0.0301307
05:24:26|0.0301307
05:24:27|0.0301307
05:24:28|0.0301307
05:24:29|0.0301307
05:24:31|0.0301307
05:24:32|0.0301307
05:24:33|0.0301307
05:24:34|0.0301307
05:24:35|0.0301307
05:24:36|0.0301307
05:24:36|0.0301307
05:24:37|0.0301307
05:24:39|0.0301307
05:24:39|0.0301307
05:24:41|0.0301307
05:24:42|0.0301307
05:24:43|0.0301307
05:24:44|0.0301307
05:24:45|0.0301307
05:24:46|0.0301307
05:24:47|0.03014882
05:24:48|0.03014882
05:24:49|0.03014882
05:24:50|0.03014882
05:24:51|0.03014278
05:24:52|0.03015924
05:24:53|0.03015924
05:24:54|0.03015689
05:24:55|0.03015667
05:24:56|0.03015667
05:24:57|0.03015667
05:24:58|0.03015667
05:24:59|0.03015667
05:25:00|0.03015667
05:25:01|0.03015667
05:25:03|0.03015667
05:25:04|0.03015667
05:25:05|0.03015667
05:25:06|0.03015667
05:25:07|0.03015667
05:25:08|0.03015667
05:25:09|0.03013808
05:25:10|0.03013808
05:25:11|0.03013808
05:25:11|0.0301393
05:25:13|0.0301393
05:25:14|0.0301393
05:25:15|0.0301393
05:25:16|0.0301393
05:25:17|0.0301393
05:25:18|0.0301393
05:25:19|0.0301393
05:25:20|0.0301393
05:25:21|0.0301393
05:25:22|0.0301393
05:25:23|0.0301393
05:25:24|0.0301393
05:25:25|0.0301393
05:25:26|0.0301393
05:25:27|0.03013283
05:25:28|0.03013283
05:25:29|0.03013283
05:25:30|0.03013283
05:25:31|0.03013283
05:25:32|0.03013283
05:25:33|0.03013283
05:25:34|0.03013283
05:25:35|0.03013283
05:25:36|0.03013283
05:25:37|0.03013283
05:25:39|0.03013283
05:25:39|0.03013283
05:25:41|0.03013283
05:25:41|0.03013283
05:25:42|0.03013283
05:25:44|0.03013283
05:25:45|0.03013283
05:25:45|0.03013283
05:25:46|0.03013283
05:25:48|0.03013283
05:25:49|0.03013283
05:25:50|0.03013283
05:25:50|0.03013283
05:25:52|0.03013283
05:25:52|0.03013283
05:25:54|0.03013283
05:25:55|0.03013283
05:25:55|0.03013283
05:25:57|0.03013283
05:25:59|0.03013283
05:26:00|0.03013283
05:26:02|0.03013283
05:26:03|0.03013283
05:26:03|0.03013283
05:26:04|0.03013283
05:26:05|0.03013283
05:26:07|0.03013283
05:26:09|0.03013283
05:26:09|0.03013283
05:26:11|0.03013283
05:26:11|0.03013283
05:26:13|0.03013283
05:26:13|0.03013283
05:26:15|0.03013283
05:26:16|0.03013283
05:26:17|0.03013283
05:26:17|0.03013283
05:26:19|0.03013283
05:26:19|0.0301372
05:26:21|0.03014324
05:26:21|0.03016208
05:26:23|0.03016208
05:26:24|0.03016208
05:26:24|0.03016208
05:26:26|0.03016208
05:26:27|0.03016208
05:26:28|0.0301847
05:26:29|0.0301847
05:26:29|0.0301847
05:26:31|0.0301847
05:26:32|0.0301847
05:26:33|0.03018111
05:26:33|0.03018111
05:26:35|0.03018111
05:26:36|0.03015288
05:26:37|0.03015288
05:26:38|0.03015288
05:26:39|0.03015288
05:26:40|0.03015288
05:26:42|0.03015288
05:26:43|0.03015288
05:26:44|0.03015288
05:26:44|0.03017927
05:26:45|0.03017927
05:26:47|0.03017927
05:26:47|0.03017927
05:26:48|0.03017927
05:26:49|0.03017927
05:26:50|0.03013553
05:26:51|0.03013553
05:26:53|0.03013553
05:26:53|0.03013553
05:26:54|0.03013553
05:26:55|0.03013553
05:26:56|0.03013553
05:26:58|0.03013553
05:26:59|0.03013553
05:27:00|0.0301307
05:27:01|0.0301307
05:27:03|0.0301307
05:27:05|0.0301307
05:27:05|0.0301307
05:27:06|0.0301307
05:27:07|0.0301307
05:27:08|0.0301307
05:27:09|0.0301307
05:27:11|0.0301307
05:27:12|0.0301307
05:27:12|0.0301307
05:27:14|0.0301307
05:27:14|0.0301307
05:27:15|0.0301307
05:27:16|0.03014554
05:27:17|0.03014554
05:27:19|0.03014554
05:27:20|0.03014554
05:27:21|0.03014554
05:27:22|0.03014554
05:27:23|0.03014554
05:27:24|0.03014554
05:27:25|0.03014554
05:27:26|0.03014554
05:27:27|0.03014554
05:27:28|0.03014554
05:27:29|0.03014554
05:27:30|0.03014554
05:27:31|0.03014554
05:27:33|0.03014554
05:27:33|0.03014554
05:27:34|0.03014554
05:27:36|0.03014554
05:27:36|0.03014554
05:27:38|0.03014554
05:27:38|0.03014554
05:27:39|0.03014554
05:27:40|0.03014554
05:27:42|0.03017306
05:27:43|0.03017306
05:27:44|0.03017306
05:27:45|0.03017645
05:27:46|0.03017645
05:27:47|0.03017645
05:27:48|0.03017645
05:27:49|0.03017645
05:27:50|0.03017645
05:27:51|0.03017645
05:27:52|0.03017645
05:27:53|0.03017645
05:27:54|0.03017645
05:27:55|0.03017645
05:27:56|0.03017645
05:27:58|0.03017645
05:27:59|0.03017645
05:28:00|0.03017645
05:28:02|0.0301726
05:28:02|0.0301726
05:28:04|0.0301726
05:28:04|0.0301726
05:28:06|0.03017028
05:28:07|0.03017028
05:28:09|0.03017028
05:28:09|0.03013385
05:28:11|0.03013385
05:28:11|0.03013385
05:28:12|0.03013385
05:28:13|0.03013385
05:28:15|0.03013385
05:28:15|0.03013385
05:28:17|0.03013385
05:28:17|0.03013385
05:28:18|0.03013385
05:28:19|0.03013385
05:28:21|0.03016257
05:28:21|0.03016257
05:28:23|0.03016257
05:28:23|0.03016257
05:28:24|0.03016257
05:28:26|0.03016257
05:28:27|0.03016257
05:28:28|0.03016257
05:28:29|0.03016257
05:28:30|0.03016257
05:28:31|0.03016257
05:28:32|0.03016257
05:28:33|0.03016257
05:28:34|0.03016257
05:28:35|0.03016257
05:28:36|0.03016257
05:28:37|0.03016257
05:28:38|0.03016257
05:28:39|0.03016257
05:28:40|0.03016257
05:28:40|0.03016257
05:28:42|0.03016257
05:28:42|0.03016257
05:28:44|0.03016257
05:28:46|0.03016257
05:28:46|0.03016257
05:28:47|0.03016257
05:28:48|0.03016257
05:28:49|0.03016257
05:28:51|0.03016257
05:28:51|0.03016257
05:28:52|0.03016257
05:28:53|0.03016257
05:28:54|0.03016257
05:28:55|0.03016257
05:28:57|0.03016257
05:28:57|0.03016257
05:28:58|0.03016257
05:28:59|0.03016257
05:29:01|0.03016257
05:29:02|0.03016257
05:29:03|0.03016257
05:29:05|0.03016257
05:29:05|0.03018863
05:29:06|0.03018863
05:29:07|0.03018863
05:29:09|0.03018863
05:29:10|0.03018863
05:29:11|0.03018863
05:29:12|0.03018863
05:29:13|0.03018863
05:29:14|0.03018863
05:29:16|0.03018863
05:29:17|0.03018863
05:29:17|0.0301915
05:29:18|0.0301915
05:29:20|0.0301915
05:29:21|0.0301915
05:29:22|0.03018052
05:29:23|0.03018573
05:29:24|0.03018573
05:29:25|0.03019654
05:29:26|0.03019654
05:29:27|0.03019654
05:29:28|0.03019654
05:29:29|0.03019654
05:29:30|0.03019654
05:29:31|0.03019654
05:29:32|0.03019654
05:29:33|0.03019654
05:29:34|0.03019654
05:29:35|0.03019654
05:29:36|0.03019654
05:29:37|0.03019654
05:29:39|0.03019654
05:29:39|0.03019654
05:29:41|0.03019654
05:29:41|0.03019736
05:29:42|0.03019736
05:29:43|0.03019736
05:29:44|0.03019736
05:29:45|0.03019736
05:29:46|0.03019736
05:29:47|0.03019736
05:29:48|0.03019736
05:29:49|0.03019736
05:29:50|0.03019736
05:29:51|0.03019736
05:29:52|0.03019736
05:29:53|0.03019736
05:29:54|0.03019736
05:29:55|0.03019736
05:29:56|0.03019736
05:29:57|0.03019736
05:29:58|0.03019736
05:30:00|0.03019736
05:30:00|0.03019736
05:30:02|0.0301951
05:30:04|0.0301951
05:30:05|0.0301951
05:30:05|0.0301951
05:30:07|0.0301951
05:30:08|0.0301951
05:30:09|0.0301951
05:30:10|0.0301951
05:30:11|0.0301763
05:30:12|0.0301763
05:30:13|0.0301763
05:30:14|0.0301763
05:30:15|0.0301763
05:30:16|0.03018543
05:30:17|0.03018543
05:30:18|0.03018543
05:30:19|0.03018543
05:30:20|0.03018543
05:30:21|0.03018543
05:30:22|0.03018543
05:30:23|0.03018543
05:30:24|0.03016257
05:30:25|0.03016257
05:30:27|0.03016257
05:30:27|0.03016257
05:30:28|0.03016257
05:30:29|0.03016257
05:30:30|0.03016257
05:30:31|0.03016257
05:30:32|0.03016257
05:30:33|0.03016257
05:30:34|0.03016257
05:30:35|0.03016257
05:30:36|0.03016257
05:30:38|0.03016257
05:30:39|0.03016257
05:30:39|0.03016257
05:30:40|0.03016257
05:30:41|0.03016257
05:30:42|0.03016257
05:30:43|0.03016257
05:30:45|0.03016257
05:30:45|0.03016257
05:30:46|0.03014656
05:30:47|0.03014656
05:30:49|0.03014656
05:30:49|0.03014656
05:30:51|0.03014656
05:30:52|0.03014656
05:30:53|0.03014656
05:30:54|0.03014656
05:30:55|0.03014656
05:30:55|0.03014656
05:30:57|0.03014656
05:30:57|0.03014656
05:30:59|0.03014656
05:31:00|0.03014656
05:31:01|0.03014656
05:31:02|0.03014656
05:31:03|0.03014656
05:31:04|0.03014656
05:31:05|0.03014656
05:31:06|0.03014656
05:31:07|0.03014656
05:31:08|0.03014656
05:31:10|0.03014656
05:31:11|0.03014656
05:31:12|0.03014656
05:31:13|0.03014656
05:31:14|0.03014656
05:31:14|0.03014656
05:31:16|0.03014656
05:31:17|0.03014656
05:31:18|0.03014656
05:31:18|0.03014656
05:31:20|0.03014656
05:31:21|0.03014656
05:31:21|0.03014656
05:31:23|0.03014656
05:31:23|0.03014656
05:31:25|0.03014656
05:31:26|0.03014656
05:31:27|0.030148
05:31:28|0.030148
05:31:29|0.030148
05:31:30|0.030148
05:31:31|0.030148
05:31:32|0.030148
05:31:33|0.030148
05:31:34|0.030148
05:31:35|0.03014571
05:31:36|0.03014571
05:31:37|0.03014571
05:31:38|0.03014571
05:31:39|0.03014571
05:31:40|0.03014571
05:31:41|0.03014571
05:31:42|0.03014571
05:31:43|0.03014571
05:31:44|0.03014571
05:31:45|0.0301412
05:31:46|0.0301412
05:31:47|0.03015198
05:31:48|0.03015198
05:31:49|0.03015198
05:31:50|0.03015198
05:31:51|0.03015198
05:31:52|0.03015198
05:31:53|0.03014924
05:31:55|0.03014924
05:31:55|0.03014924
05:31:56|0.03014924
05:31:57|0.03014924
05:31:58|0.03014924
05:31:59|0.03014924
05:32:00|0.03014924
05:32:01|0.03014924
05:32:02|0.03014924
05:32:04|0.03014924
05:32:04|0.03014924
05:32:06|0.03014924
05:32:07|0.03014924
05:32:07|0.03014924
05:32:08|0.03014924
05:32:10|0.03014924
05:32:11|0.03014924
05:32:12|0.03014924
05:32:13|0.03015798
05:32:14|0.03014938
05:32:15|0.03014938
05:32:16|0.03014938
05:32:17|0.03014938
05:32:18|0.03014165
05:32:19|0.03014165
05:32:21|0.03014165
05:32:21|0.03014165
05:32:22|0.03014264
05:32:23|0.03014264
05:32:24|0.03014264
05:32:26|0.03014264
05:32:26|0.03013298
05:32:27|0.03013364
05:32:29|0.03013364
05:32:29|0.03013364
05:32:31|0.03013364
05:32:33|0.03013364
05:32:34|0.03013364
05:32:35|0.03013364
05:32:37|0.03012768
05:32:38|0.03012768
05:32:38|0.03012768
05:32:39|0.03012768
05:32:40|0.03012768
05:32:41|0.03012768
05:32:42|0.03012768
05:32:44|0.03012768
05:32:44|0.03012768
05:32:45|0.03012768
05:32:47|0.03012768
05:32:47|0.0301279
05:32:48|0.0301279
05:32:50|0.0301279
05:32:51|0.03012539
05:32:51|0.0301221
05:32:53|0.0301221
05:32:53|0.0301221
05:32:55|0.0301221
05:32:55|0.0301221
05:32:57|0.0301221
05:32:58|0.0301221
05:32:58|0.0301221
05:32:59|0.0301221
05:33:00|0.0301221
05:33:01|0.0301221
05:33:02|0.0301221
05:33:03|0.0301221
05:33:05|0.0301221
05:33:06|0.0301221
05:33:07|0.0301221
05:33:08|0.03011523
05:33:10|0.03011523
05:33:11|0.03011523
05:33:12|0.03011393
05:33:13|0.03011393
05:33:14|0.03011472
05:33:15|0.03011472
05:33:16|0.03011472
05:33:16|0.03010392
05:33:18|0.03010392
05:33:19|0.03010392
05:33:20|0.03010392
05:33:21|0.03010392
05:33:22|0.03010392
05:33:23|0.03010392
05:33:24|0.0301005
05:33:25|0.0301005
05:33:27|0.0301005
05:33:27|0.0301005
05:33:28|0.0301005
05:33:29|0.0301005
05:33:30|0.0301005
05:33:31|0.03011393
05:33:33|0.03008999
05:33:33|0.03008999
05:33:35|0.03008999
05:33:36|0.03008999
05:33:37|0.03008617
05:33:38|0.0300782
05:33:39|0.0300782
05:33:40|0.0300782
05:33:41|0.0300782
05:33:42|0.0300782
05:33:43|0.03007819
05:33:44|0.03007819
05:33:45|0.03007819
05:33:46|0.03007048
05:33:47|0.03007048
05:33:48|0.03007048
05:33:49|0.03007048
05:33:50|0.03007048
05:33:51|0.03007048
05:33:52|0.03007048
05:33:53|0.03007048
05:33:54|0.03007048
05:33:55|0.03007048
05:33:57|0.03007048
05:33:57|0.03007048
05:33:58|0.03007048
05:34:00|0.03007048
05:34:00|0.03007048
05:34:01|0.03007048
05:34:03|0.03007048
05:34:03|0.03007048
05:34:04|0.03007048
05:34:05|0.03007048
05:34:07|0.03010699
05:34:08|0.03010699
05:34:08|0.03013508
05:34:10|0.03014124
05:34:11|0.03014124
05:34:11|0.03013193
05:34:12|0.03013193
05:34:14|0.03013036
05:34:14|0.03013036
05:34:16|0.03013036
05:34:16|0.03013036
05:34:18|0.03013036
05:34:19|0.03013036
05:34:19|0.03013036
05:34:21|0.03013036
05:34:22|0.03013036
05:34:23|0.03013036
05:34:24|0.03013036
05:34:25|0.03013036
05:34:26|0.03013036
05:34:27|0.03013036
05:34:28|0.03013036
05:34:29|0.03013036
05:34:30|0.03013036
05:34:31|0.03013036
05:34:32|0.03013036
05:34:33|0.03013036
05:34:34|0.03013036
05:34:36|0.03013036
05:34:37|0.03013036
05:34:38|0.03013036
05:34:38|0.03013036
05:34:40|0.03013036
05:34:41|0.03013036
05:34:41|0.03013036
05:34:43|0.03013036
05:34:44|0.03013036
05:34:44|0.03013036
05:34:46|0.03013036
05:34:47|0.03013036
05:34:48|0.03013036
05:34:49|0.03013036
05:34:49|0.03013036
05:34:50|0.03013036
05:34:52|0.03013036
05:34:53|0.03013036
05:34:54|0.03013036
05:34:54|0.03013036
05:34:55|0.03013036
05:34:57|0.03013036
05:34:58|0.03013036
05:34:59|0.03013036
05:35:00|0.03013036
05:35:01|0.03013036
05:35:02|0.03013036
05:35:03|0.03013036
05:35:03|0.03013036
05:35:05|0.03013036
05:35:05|0.03013036
05:35:08|0.03013036
05:35:08|0.03013036
05:35:09|0.03013036
05:35:11|0.03013036
05:35:13|0.03013036
05:35:13|0.03014124
05:35:14|0.03014858
05:35:16|0.0301521
05:35:16|0.0301521
05:35:17|0.0301521
05:35:18|0.0301521
05:35:19|0.0301521
05:35:20|0.0301521
05:35:21|0.0301521
05:35:23|0.03015259
05:35:24|0.03015259
05:35:25|0.03015259
05:35:26|0.03015259
05:35:27|0.03015259
05:35:28|0.03015259
05:35:29|0.03015259
05:35:30|0.03015259
05:35:31|0.0301625
05:35:32|0.0301625
05:35:33|0.0301625
05:35:34|0.0301625
05:35:35|0.0301625
05:35:36|0.0301625
05:35:37|0.0301625
05:35:38|0.0301625
05:35:39|0.0301625
05:35:40|0.03017455
05:35:41|0.03017455
05:35:43|0.03017455
05:35:44|0.03017455
05:35:45|0.03017455
05:35:46|0.03017455
05:35:47|0.03017455
05:35:49|0.03017455
05:35:49|0.03017455
05:35:50|0.03017455
05:35:51|0.03019169
05:35:52|0.03019169
05:35:53|0.03019169
05:35:55|0.03019169
05:35:55|0.03019169
05:35:56|0.03019169
05:35:57|0.03019169
05:35:58|0.03019169
05:35:59|0.03019169
05:36:00|0.03019169
05:36:01|0.03019169
05:36:02|0.0302
05:36:03|0.0302
05:36:04|0.0302
05:36:05|0.03019161
05:36:06|0.03019161
05:36:08|0.03019161
05:36:09|0.03019161
05:36:10|0.03019165
05:36:12|0.03020377
05:36:13|0.03020377
05:36:13|0.03020377
05:36:14|0.03020377
05:36:15|0.03020377
05:36:16|0.03020377
05:36:17|0.03020377
05:36:18|0.03020659
05:36:19|0.03020659
05:36:20|0.03020659
05:36:21|0.03020659
05:36:23|0.03020659
05:36:24|0.03020659
05:36:24|0.03020659
05:36:26|0.03020659
05:36:26|0.03020659
05:36:28|0.03020659
05:36:29|0.03020659
05:36:30|0.03020659
05:36:31|0.03020659
05:36:31|0.03020589
05:36:33|0.03020589
05:36:33|0.03020589
05:36:34|0.03020589
05:36:35|0.03020589
05:36:36|0.0302115
05:36:38|0.0302115
05:36:39|0.03021584
05:36:40|0.03021584
05:36:41|0.03021584
05:36:42|0.03021584
05:36:43|0.03021584
05:36:44|0.03022663
05:36:45|0.03022663
05:36:46|0.03022663
05:36:47|0.03022663
05:36:48|0.03022663
05:36:49|0.03022663
05:36:50|0.03022663
05:36:51|0.03022663
05:36:52|0.03022663
05:36:53|0.03022663
05:36:54|0.03022663
05:36:55|0.03022663
05:36:56|0.03022663
05:36:57|0.03022663
05:36:58|0.03022175
05:36:59|0.03022175
05:37:00|0.03022175
05:37:01|0.03020532
05:37:02|0.03020153
05:37:03|0.03020153
05:37:04|0.03020153
05:37:05|0.03020153
05:37:06|0.03020153
05:37:07|0.03020153
05:37:08|0.03020153
05:37:10|0.03020153
05:37:10|0.03020153
05:37:12|0.03020153
05:37:13|0.03020153
05:37:14|0.03020153
05:37:15|0.03020153
05:37:16|0.03020153
05:37:17|0.03020153
05:37:19|0.03020153
05:37:19|0.03020153
05:37:20|0.03020153
05:37:21|0.03020153
05:37:23|0.03020153
05:37:23|0.03020153
05:37:24|0.03019655
05:37:25|0.03019655
05:37:27|0.03019655
05:37:27|0.03019655
05:37:29|0.03019655
05:37:30|0.03019655
05:37:30|0.03019655
05:37:32|0.03019655
05:37:32|0.03019655
05:37:34|0.03019655
05:37:35|0.03019655
05:37:36|0.03018243
05:37:37|0.03018243
05:37:38|0.03018243
05:37:39|0.03018243
05:37:40|0.03018243
05:37:41|0.03018243
05:37:42|0.03018243
05:37:43|0.03018243
05:37:44|0.03018243
05:37:45|0.03018243
05:37:46|0.03018243
05:37:47|0.03018243
05:37:48|0.03018243
05:37:49|0.03018243
05:37:50|0.03018243
05:37:51|0.03018243
05:37:53|0.0301854
05:37:53|0.0301854
05:37:54|0.0301854
05:37:55|0.0301854
05:37:57|0.0301854
05:37:57|0.0301854
05:37:59|0.03018
05:37:59|0.03018
05:38:01|0.03018
05:38:02|0.03018
05:38:02|0.03018
05:38:03|0.03018
05:38:04|0.03018
05:38:06|0.03018
05:38:07|0.03018
05:38:08|0.03018
05:38:09|0.03018
05:38:10|0.03018
05:38:12|0.03018
05:38:13|0.03018
05:38:14|0.03018
05:38:15|0.03018
05:38:16|0.03018
05:38:16|0.03018
05:38:18|0.03018
05:38:19|0.03018
05:38:20|0.03018
05:38:21|0.03018
05:38:22|0.03018
05:38:23|0.03018
05:38:24|0.03018
05:38:25|0.03018
05:38:27|0.03018
05:38:27|0.03018
05:38:28|0.03018
05:38:29|0.03018
05:38:31|0.03018
05:38:31|0.03018
05:38:32|0.03018
05:38:33|0.03018
05:38:34|0.03018
05:38:35|0.03018
05:38:37|0.03018
05:38:38|0.03018
05:38:39|0.03018
05:38:39|0.03018
05:38:40|0.03018
05:38:41|0.03018
05:38:43|0.03018
05:38:43|0.03018
05:38:44|0.03018
05:38:46|0.03016985
05:38:47|0.03016985
05:38:47|0.03016985
05:38:48|0.03016985
05:38:49|0.03016985
05:38:50|0.03016985
05:38:52|0.03016985
05:38:52|0.03016985
05:38:54|0.03016985
05:38:55|0.03016985
05:38:56|0.03016985
05:38:57|0.03016985
05:38:57|0.03016985
05:38:59|0.03016985
05:38:59|0.03016985
05:39:01|0.03016985
05:39:01|0.03016985
05:39:02|0.03018
05:39:04|0.03018
05:39:06|0.03018
05:39:06|0.03018
05:39:07|0.03018
05:39:08|0.03018
05:39:09|0.03018
05:39:11|0.03018
05:39:12|0.03018
05:39:13|0.03018
05:39:14|0.03018
05:39:15|0.03017046
05:39:16|0.03017046
05:39:17|0.03017046
05:39:18|0.03017046
05:39:19|0.03017046
05:39:20|0.03017046
05:39:21|0.03017046
05:39:22|0.03017046
05:39:23|0.03017046
05:39:24|0.03017046
05:39:26|0.03017046
05:39:27|0.03017046
05:39:27|0.03017046
05:39:29|0.03017046
05:39:29|0.03017046
05:39:30|0.03017046
05:39:31|0.03017046
05:39:32|0.03017046
05:39:34|0.03017046
05:39:34|0.03017046
05:39:35|0.03017046
05:39:36|0.03017046
05:39:37|0.03017046
05:39:38|0.03017046
05:39:39|0.03017541
05:39:40|0.03017541
05:39:41|0.03017541
05:39:42|0.03016216
05:39:43|0.03016216
05:39:45|0.03016216
05:39:46|0.03016216
05:39:46|0.03016216
05:39:47|0.03016216
05:39:48|0.03016216
05:39:50|0.03016216
05:39:50|0.03016216
05:39:51|0.03016216
05:39:52|0.03016216
05:39:54|0.03016216
05:39:54|0.03015901
05:39:56|0.03015901
05:39:57|0.03015901
05:39:57|0.03015901
05:39:58|0.03015901
05:39:59|0.03015901
05:40:00|0.03015901
05:40:01|0.03015901
05:40:03|0.03015901
05:40:04|0.03015901
05:40:05|0.03015901
05:40:05|0.03015901
05:40:06|0.03015901
05:40:07|0.03015901
05:40:08|0.03015901
05:40:09|0.03015901
05:40:10|0.03015901
05:40:11|0.03015901
05:40:12|0.0301855
05:40:13|0.0301855
05:40:15|0.0301855
05:40:15|0.0301855
05:40:17|0.0301855
05:40:18|0.0301855
05:40:18|0.0301855
05:40:19|0.0301855
05:40:21|0.0301855
05:40:22|0.0301855
05:40:22|0.0301855
05:40:23|0.0301855
05:40:25|0.0301855
05:40:26|0.0301855
05:40:27|0.0301855
05:40:28|0.0301855
05:40:29|0.0301855
05:40:30|0.0301855
05:40:31|0.0301855
05:40:32|0.0301855
05:40:33|0.0301855
05:40:34|0.0301855
05:40:35|0.0301855
05:40:36|0.0301855
05:40:37|0.0301855
05:40:38|0.0301855
05:40:40|0.0301855
05:40:40|0.0301855
05:40:41|0.0301855
05:40:42|0.0301855
05:40:44|0.03019322
05:40:44|0.03019322
05:40:45|0.03019322
05:40:46|0.03019322
05:40:47|0.03019322
05:40:48|0.03019322
05:40:50|0.03019322
05:40:51|0.03019322
05:40:52|0.03019322
05:40:53|0.03019322
05:40:54|0.03019322
05:40:55|0.03019322
05:40:56|0.03019322
05:40:57|0.03019322
05:40:58|0.03019322
05:40:59|0.03019322
05:41:00|0.03019322
05:41:01|0.03019322
05:41:02|0.03020287
05:41:03|0.03020287
05:41:04|0.03020287
05:41:05|0.03020287
05:41:06|0.03020287
05:41:07|0.03020287
05:41:08|0.03020287
05:41:09|0.03020287
05:41:10|0.03020229
05:41:11|0.03020229
05:41:13|0.03020229
05:41:14|0.03020229
05:41:15|0.03020287
05:41:16|0.03020287
05:41:18|0.03020287
05:41:19|0.03020287
05:41:20|0.03020287
05:41:21|0.03020287
05:41:22|0.03020287
05:41:23|0.03020287
05:41:24|0.03020287
05:41:26|0.03020287
05:41:27|0.03020287
05:41:28|0.03020287
05:41:29|0.03020287
05:41:29|0.03020287
05:41:30|0.03020287
05:41:32|0.03020287
05:41:33|0.03020287
05:41:34|0.03020287
05:41:35|0.03020287
05:41:35|0.03020287
05:41:37|0.03020287
05:41:38|0.03020287
05:41:39|0.03020287
05:41:40|0.03020287
05:41:41|0.03020287
05:41:43|0.03020287
05:41:44|0.03020287
05:41:45|0.03020287
05:41:45|0.03020287
05:41:47|0.03020287
05:41:47|0.03020287
05:41:49|0.03020287
05:41:50|0.03020287
05:41:51|0.03019328
05:41:51|0.03019328
05:41:53|0.03019328
05:41:53|0.03019328
05:41:54|0.03019328
05:41:56|0.03019328
05:41:56|0.03019328
05:41:57|0.03019328
05:41:58|0.03019328
05:42:00|0.03019328
05:42:01|0.03020786
05:42:01|0.03020786
05:42:03|0.03020786
05:42:04|0.03020786
05:42:04|0.03020786
05:42:06|0.03020786
05:42:06|0.03020786
05:42:08|0.03024267
05:42:08|0.03024267
05:42:10|0.03024267
05:42:11|0.03024267
05:42:12|0.03024267
05:42:13|0.03024267
05:42:14|0.03024267
05:42:15|0.03024267
05:42:17|0.03024267
05:42:18|0.03024267
05:42:18|0.03024267
05:42:19|0.03024267
05:42:21|0.03024267
05:42:21|0.03024267
05:42:22|0.03025643
05:42:24|0.03025643
05:42:24|0.03025643
05:42:25|0.03025643
05:42:26|0.03025643
05:42:27|0.03025643
05:42:29|0.03025643
05:42:30|0.03025643
05:42:31|0.03025643
05:42:32|0.03025643
05:42:33|0.03025643
05:42:34|0.03025643
05:42:35|0.03025643
05:42:35|0.03025643
05:42:37|0.03025643
05:42:38|0.03025643
05:42:39|0.03025643
05:42:40|0.03025643
05:42:41|0.03025643
05:42:42|0.03025643
05:42:43|0.03025643
05:42:44|0.03025643
05:42:45|0.03025643
05:42:46|0.03025643
05:42:47|0.03025643
05:42:48|0.03025643
05:42:49|0.03025643
05:42:50|0.03025643
05:42:54|0.03025643
05:42:54|0.03025643
05:42:56|0.03024977
05:42:57|0.03025643
05:42:58|0.03025643
05:42:59|0.03025643
05:43:00|0.03025643
05:43:01|0.03025643
05:43:02|0.03025643
05:43:03|0.03026679
05:43:04|0.03026679
05:43:05|0.03026679
05:43:06|0.03026679
05:43:07|0.03026679
05:43:08|0.03026679
05:43:09|0.03026679
05:43:10|0.03026679
05:43:11|0.03026679
05:43:12|0.03026679
05:43:13|0.03026679
05:43:14|0.03026679
05:43:15|0.03026679
05:43:17|0.03025505
05:43:18|0.03025505
05:43:19|0.03025505
05:43:20|0.03025505
05:43:21|0.03025505
05:43:22|0.03025505
05:43:23|0.03025505
05:43:25|0.03025505
05:43:26|0.03025505
05:43:27|0.03025505
05:43:27|0.03025505
05:43:28|0.03025505
05:43:30|0.03025505
05:43:30|0.03025505
05:43:32|0.03025505
05:43:32|0.03025505
05:43:34|0.03025505
05:43:35|0.03025505
05:43:36|0.03025505
05:43:37|0.03026854
05:43:38|0.03026854
05:43:39|0.03026683
05:43:40|0.03026683
05:43:41|0.03026683
05:43:42|0.03026683
05:43:43|0.03026683
05:43:44|0.03026683
05:43:45|0.03026683
05:43:46|0.03026683
05:43:48|0.03026683
05:43:49|0.03026683
05:43:49|0.03026404
05:43:50|0.03026404
05:43:51|0.03026404
05:43:52|0.03026404
05:43:53|0.03026404
05:43:54|0.03026404
05:43:55|0.03026404
05:43:56|0.03026404
05:43:57|0.03026404
05:43:58|0.03026404
05:43:59|0.03026404
05:44:00|0.03026404
05:44:01|0.03027003
05:44:02|0.03027003
05:44:03|0.03027003
05:44:05|0.03026101
05:44:05|0.03026399
05:44:06|0.03026399
05:44:07|0.03026399
05:44:08|0.03026399
05:44:09|0.03026399
05:44:10|0.03026399
05:44:11|0.03026399
05:44:12|0.03026399
05:44:13|0.03026399
05:44:14|0.03026399
05:44:17|0.03024985
05:44:18|0.03024985
05:44:19|0.03024985
05:44:20|0.03024985
05:44:21|0.03024985
05:44:22|0.03024985
05:44:23|0.03024985
05:44:24|0.03024985
05:44:26|0.03024985
05:44:27|0.03024985
05:44:27|0.03024985
05:44:28|0.03024985
05:44:29|0.03024985
05:44:30|0.03024985
05:44:31|0.03024985
05:44:33|0.03024985
05:44:34|0.03024985
05:44:35|0.03024985
05:44:35|0.03024985
05:44:37|0.03024985
05:44:38|0.03024985
05:44:39|0.03024985
05:44:40|0.03024985
05:44:41|0.03024985
05:44:42|0.03024985
05:44:43|0.03024985
05:44:44|0.03024985
05:44:45|0.03024985
05:44:46|0.03024985
05:44:47|0.03024985
05:44:48|0.03024985
05:44:49|0.03024985
05:44:50|0.03024985
05:44:51|0.03024985
05:44:52|0.03024985
05:44:53|0.03024985
05:44:54|0.03024985
05:44:55|0.03024985
05:44:56|0.03024985
05:44:57|0.03027017
05:44:58|0.03025765
05:44:59|0.03025765
05:45:00|0.03025231
05:45:01|0.03025231
05:45:02|0.03025231
05:45:03|0.03025231
05:45:04|0.03025231
05:45:05|0.03025231
05:45:06|0.03025231
05:45:07|0.03025231
05:45:08|0.03025231
05:45:09|0.03025231
05:45:10|0.03025231
05:45:11|0.03025231
05:45:12|0.03025231
05:45:13|0.03025231
05:45:14|0.03025231
05:45:15|0.03025801
05:45:16|0.03025801
05:45:18|0.03028221
05:45:19|0.03028221
05:45:21|0.03028221
05:45:21|0.03028221
05:45:22|0.03029423
05:45:23|0.03029423
05:45:24|0.03029423
05:45:25|0.03029423
05:45:27|0.03029423
05:45:27|0.03029423
05:45:29|0.03029423
05:45:30|0.03029423
05:45:31|0.03028223
05:45:32|0.03028223
05:45:33|0.03028223
05:45:34|0.03028223
05:45:35|0.03027267
05:45:36|0.03027267
05:45:37|0.03027267
05:45:38|0.03027267
05:45:39|0.03027267
05:45:40|0.03027267
05:45:41|0.03027267
05:45:42|0.03029273
05:45:43|0.0303
05:45:44|0.0303
05:45:45|0.0303
05:45:46|0.0303
05:45:47|0.0303
05:45:48|0.0303
05:45:50|0.0303
05:45:50|0.0303
05:45:51|0.03032308
05:45:52|0.03032308
05:45:53|0.03032308
05:45:54|0.03032255
05:45:55|0.03032255
05:45:57|0.03030731
05:45:57|0.03030731
05:45:58|0.03031971
05:45:59|0.03031971
05:46:00|0.03031971
05:46:01|0.03031971
05:46:02|0.03031971
05:46:03|0.03031971
05:46:04|0.03031971
05:46:06|0.03028974
05:46:07|0.03028081
05:46:07|0.03028215
05:46:09|0.03028215
05:46:09|0.03028215
05:46:10|0.03028215
05:46:11|0.03026502
05:46:12|0.030265
05:46:14|0.030265
05:46:15|0.030265
05:46:15|0.030265
05:46:16|0.03028387
05:46:17|0.03028453
05:46:19|0.03027078
05:46:21|0.03027078
05:46:21|0.03027078
05:46:22|0.03027078
05:46:24|0.03027078
05:46:26|0.03027078
05:46:27|0.03027078
05:46:27|0.03027912
05:46:28|0.03027912
05:46:29|0.03027912
05:46:30|0.03028636
05:46:31|0.03028636
05:46:32|0.03028031
05:46:33|0.03028031
05:46:35|0.03028031
05:46:37|0.03028031
05:46:38|0.030285
05:46:38|0.030285
05:46:39|0.030285
05:46:41|0.030285
05:46:42|0.030285
05:46:43|0.030285
05:46:44|0.030285
05:46:45|0.030285
05:46:46|0.030285
05:46:47|0.030285
05:46:48|0.030285
05:46:49|0.030285
05:46:50|0.030285
05:46:51|0.030285
05:46:52|0.030285
05:46:53|0.030285
05:46:54|0.030285
05:46:55|0.030285
05:46:56|0.030285
05:46:57|0.030285
05:46:58|0.030285
05:46:59|0.030285
05:47:00|0.030285
05:47:01|0.030285
05:47:02|0.030285
05:47:03|0.030285
05:47:05|0.030285
05:47:06|0.030285
05:47:06|0.030285
05:47:07|0.03028217
05:47:09|0.03027078
05:47:09|0.03027078
05:47:10|0.03027078
05:47:11|0.03027078
05:47:13|0.03027078
05:47:14|0.030265
05:47:15|0.030265
05:47:16|0.030265
05:47:17|0.030265
05:47:17|0.03025503
05:47:18|0.03025503
05:47:21|0.03025503
05:47:22|0.03025503
05:47:24|0.03025503
05:47:25|0.03025503
05:47:26|0.03025503
05:47:26|0.03025508
05:47:28|0.03026103
05:47:29|0.03026103
05:47:30|0.03026103
05:47:31|0.03026103
05:47:32|0.03026103
05:47:33|0.03026103
05:47:34|0.03026103
05:47:35|0.03025736
05:47:36|0.0302574
05:47:37|0.0302574
05:47:38|0.0302574
05:47:39|0.0302574
05:47:40|0.0302574
05:47:41|0.0302574
05:47:42|0.03025507
05:47:43|0.03025507
05:47:44|0.03025507
05:47:45|0.03025507
05:47:46|0.03025507
05:47:48|0.03025507
05:47:48|0.03025507
05:47:49|0.03025507
05:47:50|0.03025507
05:47:52|0.03025507
05:47:52|0.03025507
05:47:54|0.03025507
05:47:54|0.03025507
05:47:56|0.03025507
05:47:56|0.03025507
05:47:57|0.03025507
05:47:59|0.03025507
05:47:59|0.03025507
05:48:00|0.03025507
05:48:01|0.03025507
05:48:03|0.03025507
05:48:03|0.03025507
05:48:05|0.03025507
05:48:05|0.03024076
05:48:07|0.03022008
05:48:07|0.03023158
05:48:08|0.03023158
05:48:09|0.03023384
05:48:10|0.03023384
05:48:12|0.03023384
05:48:13|0.03023384
05:48:14|0.03024564
05:48:15|0.03024564
05:48:16|0.03024291
05:48:17|0.03024291
05:48:18|0.03024564
05:48:19|0.03024564
05:48:20|0.03024564
05:48:21|0.03024564
05:48:22|0.03024931
05:48:23|0.03024931
05:48:24|0.03024931
05:48:25|0.03024931
05:48:27|0.03024931
05:48:28|0.03024931
05:48:28|0.03024931
05:48:30|0.03024931
05:48:30|0.03024931
05:48:32|0.03024931
05:48:32|0.03024931
05:48:33|0.03024931
05:48:35|0.03024931
05:48:35|0.03024931
05:48:36|0.03024931
05:48:37|0.03024931
05:48:39|0.03024931
05:48:40|0.03024931
05:48:41|0.03024931
05:48:42|0.03024931
05:48:43|0.03024931
05:48:44|0.03024931
05:48:45|0.03024931
05:48:46|0.03024931
05:48:47|0.03024931
05:48:48|0.03024931
05:48:49|0.03024931
05:48:50|0.03024931
05:48:51|0.03024931
05:48:52|0.03024931
05:48:53|0.03024931
05:48:54|0.03024931
05:48:55|0.03024931
05:48:56|0.03024931
05:48:57|0.03024931
05:48:58|0.03024931
05:48:59|0.03024931
05:49:00|0.03024931
05:49:01|0.03026556
05:49:02|0.03026556
05:49:03|0.03026556
05:49:04|0.03026556
05:49:05|0.03026556
05:49:06|0.03026556
05:49:07|0.03026556
05:49:08|0.03026556
05:49:09|0.03026556
05:49:10|0.03026556
05:49:11|0.03026556
05:49:12|0.03026556
05:49:13|0.03026556
05:49:15|0.03026042
05:49:15|0.03026042
05:49:16|0.03026042
05:49:17|0.03027007
05:49:19|0.03027007
05:49:19|0.03027007
05:49:21|0.03027007
05:49:22|0.03027007
05:49:23|0.03027007
05:49:25|0.03027007
05:49:26|0.03027007
05:49:27|0.03027007
05:49:28|0.03027007
05:49:28|0.03027007
05:49:30|0.03027007
05:49:30|0.03027007
05:49:32|0.03027007
05:49:33|0.03027007
05:49:33|0.03027007
05:49:36|0.0302647
05:49:37|0.0302647
05:49:39|0.03026321
05:49:39|0.03026321
05:49:41|0.03026321
05:49:42|0.03026321
05:49:42|0.03026321
05:49:43|0.03026321
05:49:44|0.03026321
05:49:46|0.03026321
05:49:47|0.03026321
05:49:48|0.03026321
05:49:49|0.03026321
05:49:50|0.03026321
05:49:51|0.03026425
05:49:52|0.03026425
05:49:53|0.03026425
05:49:54|0.03026425
05:49:55|0.03026425
05:49:57|0.03026425
05:49:58|0.03028203
05:49:58|0.03028203
05:49:59|0.03028203
05:50:01|0.03028203
05:50:01|0.03028203
05:50:02|0.03028992
05:50:03|0.03028992
05:50:04|0.03028992
05:50:05|0.03028992
05:50:06|0.03028992
05:50:07|0.03028992
05:50:08|0.03028992
05:50:09|0.03028992
05:50:10|0.03028992
05:50:12|0.03028992
05:50:13|0.03028992
05:50:13|0.03028992
05:50:14|0.03028992
05:50:16|0.03028992
05:50:16|0.03028992
05:50:18|0.03029861
05:50:19|0.03029861
05:50:21|0.03029861
05:50:21|0.03029861
05:50:23|0.03029861
05:50:25|0.03029861
05:50:26|0.03029861
05:50:27|0.03029861
05:50:28|0.03029861
05:50:29|0.03029861
05:50:30|0.03029861
05:50:32|0.03029861
05:50:32|0.03029861
05:50:34|0.03029861
05:50:35|0.03029861
05:50:36|0.03029861
05:50:37|0.03029861
05:50:38|0.03029861
05:50:39|0.03029861
05:50:40|0.03029861
05:50:40|0.03029861
05:50:41|0.03029861
05:50:43|0.03029861
05:50:44|0.03029861
05:50:45|0.03029861
05:50:46|0.03029861
05:50:47|0.03029712
05:50:48|0.03029713
05:50:49|0.03029715
05:50:50|0.03029727
05:50:51|0.03029727
05:50:52|0.03029727
05:50:53|0.03029727
05:50:54|0.03029861
05:50:56|0.03029861
05:50:56|0.03029861
05:50:57|0.03029861
05:50:58|0.03029861
05:50:59|0.0303048
05:51:01|0.0303048
05:51:01|0.0303048
05:51:02|0.03030683
05:51:03|0.0303098
05:51:05|0.0303098
05:51:06|0.0303098
05:51:06|0.03030048
05:51:07|0.03030048
05:51:09|0.03030048
05:51:09|0.03030048
05:51:11|0.03030048
05:51:12|0.03030048
05:51:12|0.03030048
05:51:14|0.03030048
05:51:15|0.03030048
05:51:16|0.03030048
05:51:16|0.03030048
05:51:18|0.0303024
05:51:19|0.0303024
05:51:19|0.0303024
05:51:21|0.0303024
05:51:22|0.03029968
05:51:24|0.03029968
05:51:24|0.030285
05:51:25|0.030285
05:51:27|0.030285
05:51:27|0.030285
05:51:28|0.030285
05:51:30|0.030285
05:51:31|0.030285
05:51:32|0.030285
05:51:33|0.030285
05:51:35|0.030285
05:51:36|0.030285
05:51:37|0.030285
05:51:38|0.030285
05:51:39|0.030285
05:51:40|0.030285
05:51:41|0.030285
05:51:42|0.030285
05:51:43|0.030285
05:51:44|0.030285
05:51:45|0.030285
05:51:46|0.030285
05:51:47|0.030285
05:51:49|0.030285
05:51:49|0.030285
05:51:50|0.030285
05:51:51|0.03029408
05:51:52|0.03029408
05:51:54|0.03029408
05:51:55|0.03029408
05:51:55|0.03029408
05:51:56|0.03029408
05:51:58|0.03029016
05:51:59|0.03029016
05:52:00|0.03029016
05:52:01|0.03029016
05:52:01|0.03029016
05:52:03|0.03029016
05:52:03|0.03029016
05:52:05|0.03029016
05:52:06|0.03029016
05:52:06|0.03029016
05:52:07|0.03029016
05:52:09|0.03029016
05:52:10|0.03029016
05:52:11|0.03028585
05:52:12|0.03028585
05:52:12|0.03028585
05:52:13|0.03028585
05:52:15|0.03028585
05:52:15|0.03028585
05:52:17|0.03028585
05:52:17|0.03028583
05:52:19|0.03028583
05:52:20|0.03028583
05:52:21|0.03028583
05:52:22|0.03028583
05:52:23|0.03028583
05:52:25|0.03028247
05:52:26|0.03028247
05:52:27|0.03028247
05:52:28|0.03028247
05:52:30|0.03028247
05:52:30|0.03028247
05:52:31|0.03028247
05:52:33|0.03029596
05:52:33|0.03029596
05:52:35|0.03029596
05:52:36|0.03029596
05:52:37|0.03029596
05:52:38|0.03029596
05:52:39|0.03029596
05:52:40|0.030286
05:52:41|0.030286
05:52:42|0.030286
05:52:43|0.030286
05:52:45|0.030286
05:52:45|0.030286
05:52:46|0.030286
05:52:48|0.030286
05:52:49|0.0302859
05:52:50|0.0302859
05:52:50|0.0302859
05:52:52|0.0302859
05:52:52|0.0302859
05:52:54|0.0302859
05:52:55|0.0302859
05:52:56|0.0302859
05:52:57|0.0303
05:52:57|0.0303
05:52:59|0.0303
05:53:00|0.0303
05:53:00|0.0303
05:53:02|0.0303
05:53:02|0.0303
05:53:04|0.0303
05:53:05|0.0303
05:53:05|0.0303
05:53:06|0.0303
05:53:08|0.0303
05:53:08|0.0303
05:53:10|0.03029145
05:53:10|0.03029145
05:53:11|0.03029145
05:53:12|0.03029145
05:53:14|0.03029145
05:53:14|0.03029145
05:53:16|0.03029145
05:53:17|0.03029145
05:53:18|0.0303
05:53:19|0.0303
05:53:20|0.0303
05:53:21|0.0303
05:53:22|0.0303
05:53:23|0.0303
05:53:24|0.03030084
05:53:25|0.03030084
05:53:26|0.03030084
05:53:28|0.03030084
05:53:29|0.03030084
05:53:30|0.03030084
05:53:30|0.03030084
05:53:32|0.03030084
05:53:32|0.03031004
05:53:34|0.03031004
05:53:35|0.03031004
05:53:36|0.03031004
05:53:37|0.03031004
05:53:38|0.03032155
05:53:39|0.03032155
05:53:40|0.03032155
05:53:41|0.03032008
05:53:42|0.03032008
05:53:43|0.03032008
05:53:44|0.03032008
05:53:45|0.03032008
05:53:46|0.03032008
05:53:47|0.03032008
05:53:48|0.03032008
05:53:49|0.03032008
05:53:50|0.03032008
05:53:51|0.03032008
05:53:52|0.03032008
05:53:53|0.03032008
05:53:54|0.03033104
05:53:55|0.03033104
05:53:56|0.03033104
05:53:57|0.03033104
05:53:58|0.03033104
05:53:59|0.03033104
05:54:00|0.03033104
05:54:01|0.03033104
05:54:03|0.03033285
05:54:04|0.03033285
05:54:05|0.03033285
05:54:05|0.03033285
05:54:06|0.03033285
05:54:07|0.03033285
05:54:08|0.03033285
05:54:09|0.03032005
05:54:10|0.03031019
05:54:11|0.03031019
05:54:12|0.03031019
05:54:13|0.03031019
05:54:14|0.03031019
05:54:16|0.03031019
05:54:16|0.03031019
05:54:17|0.03031236
05:54:19|0.03031236
05:54:20|0.03031236
05:54:20|0.03031236
05:54:21|0.03031236
05:54:22|0.03031236
05:54:24|0.03031236
05:54:25|0.03031236
05:54:25|0.03031236
05:54:26|0.03031236
05:54:28|0.03031236
05:54:29|0.03031236
05:54:31|0.03031236
05:54:32|0.03031234
05:54:32|0.03031234
05:54:33|0.03031234
05:54:35|0.03031234
05:54:35|0.03031234
05:54:36|0.03031234
05:54:38|0.03031482
05:54:39|0.03031482
05:54:40|0.03031482
05:54:40|0.03031482
05:54:42|0.03031482
05:54:43|0.03031482
05:54:44|0.03031482
05:54:44|0.03031482
05:54:45|0.03031482
05:54:47|0.03031482
05:54:48|0.03031482
05:54:49|0.03031482
05:54:50|0.03031482
05:54:51|0.03031482
05:54:52|0.03031482
05:54:53|0.03031482
05:54:54|0.03031482
05:54:55|0.03031482
05:54:56|0.03030522
05:54:57|0.03030522
05:54:58|0.03029791
05:54:59|0.03029789
05:55:00|0.03029789
05:55:01|0.03029789
05:55:02|0.03029789
05:55:04|0.03029789
05:55:04|0.03027039
05:55:05|0.0302604
05:55:06|0.0302604
05:55:07|0.0302604
05:55:09|0.0302604
05:55:09|0.0302604
05:55:10|0.0302604
05:55:11|0.0302604
05:55:12|0.0302604
05:55:13|0.0302604
05:55:14|0.0302604
05:55:16|0.0302604
05:55:16|0.0302604
05:55:18|0.03026534
05:55:19|0.03026534
05:55:20|0.03026534
05:55:21|0.03026534
05:55:21|0.03026534
05:55:22|0.03028907
05:55:23|0.03028907
05:55:24|0.03028907
05:55:26|0.03028907
05:55:27|0.03028907
05:55:28|0.03028907
05:55:30|0.03028907
05:55:31|0.03028907
05:55:31|0.03028907
05:55:32|0.03027467
05:55:33|0.03027467
05:55:34|0.03027467
05:55:35|0.03027467
05:55:37|0.03027467
05:55:37|0.03027467
05:55:38|0.03027467
05:55:39|0.03027467
05:55:41|0.03027467
05:55:41|0.03027445
05:55:43|0.03027445
05:55:44|0.03027445
05:55:44|0.03027445
05:55:45|0.03027445
05:55:46|0.03027445
05:55:48|0.03027445
05:55:48|0.03027445
05:55:49|0.03027445
05:55:50|0.03027445
05:55:51|0.03027445
05:55:53|0.03027445
05:55:54|0.03027445
05:55:55|0.03027445
05:55:56|0.03027445
05:55:57|0.03027445
05:55:59|0.03027445
05:55:59|0.03027445
05:56:00|0.03027445
05:56:01|0.03027445
05:56:02|0.03027445
05:56:04|0.03027445
05:56:04|0.03027445
05:56:05|0.03027445
05:56:06|0.03027445
05:56:07|0.03027445
05:56:08|0.03027445
05:56:10|0.03027445
05:56:10|0.03027445
05:56:11|0.03027445
05:56:12|0.03027445
05:56:13|0.03027445
05:56:14|0.03027445
05:56:15|0.03027445
05:56:16|0.03027445
05:56:17|0.03027443
05:56:18|0.03027443
05:56:19|0.0302731
05:56:20|0.03027311
05:56:21|0.03027445
05:56:22|0.03027445
05:56:24|0.03027445
05:56:24|0.03027311
05:56:26|0.03026844
05:56:26|0.03027311
05:56:28|0.03027311
05:56:29|0.03027445
05:56:30|0.03027445
05:56:32|0.03026568
05:56:33|0.03027612
05:56:34|0.03027612
05:56:36|0.03027612
05:56:37|0.03027612
05:56:38|0.03027612
05:56:39|0.03027612
05:56:40|0.03027612
05:56:41|0.03027612
05:56:42|0.03027612
05:56:43|0.03027612
05:56:44|0.03027612
05:56:45|0.03027612
05:56:47|0.03027612
05:56:48|0.03027612
05:56:48|0.03027612
05:56:50|0.03027612
05:56:50|0.03027612
05:56:51|0.03027612
05:56:52|0.03027612
05:56:53|0.03027612
05:56:54|0.03027612
05:56:56|0.03027612
05:56:56|0.03026841
05:56:57|0.03026841
05:56:58|0.03026841
05:57:00|0.0302604
05:57:00|0.0302604
05:57:01|0.0302604
05:57:03|0.0302579
05:57:04|0.0302579
05:57:04|0.0302579
05:57:05|0.0302579
05:57:07|0.0302579
05:57:08|0.0302579
05:57:09|0.0302579
05:57:10|0.0302579
05:57:11|0.0302579
05:57:12|0.0302579
05:57:13|0.0302579
05:57:14|0.0302579
05:57:15|0.0302579
05:57:16|0.0302579
05:57:17|0.0302579
05:57:18|0.03026526
05:57:19|0.03027836
05:57:20|0.03027836
05:57:21|0.03027836
05:57:22|0.03027836
05:57:23|0.03027836
05:57:24|0.03027836
05:57:25|0.03027836
05:57:26|0.03027836
05:57:27|0.03027836
05:57:28|0.03027836
05:57:29|0.03027836
05:57:30|0.03027836
05:57:31|0.03027836
05:57:32|0.03027339
05:57:34|0.03029048
05:57:35|0.03029048
05:57:35|0.03029048
05:57:36|0.03029048
05:57:37|0.03029048
05:57:39|0.03029048
05:57:40|0.03029048
05:57:41|0.03028987
05:57:42|0.03027836
05:57:43|0.03027836
05:57:44|0.03027836
05:57:45|0.03027836
05:57:46|0.03027836
05:57:47|0.03027836
05:57:49|0.03027836
05:57:49|0.03028807
05:57:50|0.03029932
05:57:52|0.03029995
05:57:52|0.03029995
05:57:53|0.03029995
05:57:55|0.03029995
05:57:56|0.03029727
05:57:57|0.03029726
05:57:57|0.03029724
05:57:59|0.0302906
05:57:59|0.03028819
05:58:00|0.03028518
05:58:01|0.03028517
05:58:02|0.03028518
05:58:03|0.03028518
05:58:04|0.03027468
05:58:06|0.03028512
05:58:06|0.03028512
05:58:07|0.03028512
05:58:08|0.03029059
05:58:09|0.03029059
05:58:11|0.03029059
05:58:11|0.03029059
05:58:12|0.03029059
05:58:13|0.03029059
05:58:14|0.03029059
05:58:15|0.0303
05:58:16|0.0303
05:58:17|0.03031418
05:58:19|0.03031418
05:58:19|0.03031418
05:58:20|0.03031418
05:58:22|0.03031418
05:58:23|0.03031418
05:58:24|0.03031418
05:58:25|0.03031418
05:58:26|0.03031418
05:58:26|0.03031418
05:58:28|0.03032136
05:58:29|0.03032136
05:58:30|0.03032136
05:58:32|0.03033048
05:58:33|0.03033048
05:58:34|0.03033048
05:58:35|0.03033048
05:58:36|0.03033048
05:58:37|0.03034113
05:58:38|0.03034113
05:58:39|0.03034113
05:58:40|0.03034113
05:58:41|0.03034112
05:58:42|0.03034112
05:58:43|0.03034113
05:58:44|0.03034644
05:58:47|0.03034644
05:58:48|0.03034644
05:58:49|0.03034704
05:58:50|0.03034704
05:58:51|0.03034112
05:58:53|0.03034112
05:58:53|0.03034112
05:58:54|0.03034112
05:58:56|0.03034861
05:58:56|0.03035967
05:58:58|0.0303496
05:58:58|0.0303496
05:58:59|0.03034861
05:59:00|0.03034861
05:59:02|0.03034861
05:59:03|0.03034861
05:59:04|0.03034861
05:59:04|0.03034861
05:59:06|0.03034861
05:59:06|0.03034861
05:59:07|0.03034861
05:59:08|0.03034861
05:59:09|0.03034861
05:59:10|0.03034861
05:59:11|0.03034861
05:59:13|0.03034861
05:59:14|0.03034861
05:59:15|0.03034861
05:59:17|0.03034861
05:59:17|0.030331
05:59:18|0.030331
05:59:19|0.030331
05:59:20|0.030331
05:59:21|0.030331
05:59:22|0.030331
05:59:23|0.030331
05:59:24|0.030331
05:59:25|0.030331
05:59:26|0.030331
05:59:28|0.030331
05:59:29|0.030331
05:59:29|0.030331
05:59:31|0.030331
05:59:32|0.030331
05:59:33|0.030331
05:59:34|0.030331
05:59:35|0.030331
05:59:37|0.030331
05:59:38|0.03034856
05:59:39|0.03034856
05:59:40|0.03034856
05:59:41|0.03034856
05:59:42|0.03034856
05:59:43|0.03034856
05:59:45|0.03034856
05:59:45|0.03034856
05:59:47|0.03034856
05:59:48|0.03034856
05:59:49|0.03034856
05:59:50|0.03034856
05:59:51|0.03034265
05:59:52|0.03034265
05:59:53|0.03034265
05:59:54|0.03034265
05:59:55|0.03034265
05:59:56|0.03034265
05:59:57|0.03035691
05:59:58|0.03035691
05:59:59|0.03035691
06:00:00|0.03035691
06:00:01|0.03035691
06:00:02|0.03035691
06:00:03|0.03035691
06:00:04|0.03035691
06:00:05|0.03035691
06:00:06|0.03035691
06:00:07|0.03032046
06:00:08|0.03032046
06:00:09|0.03032046
06:00:10|0.03032046
06:00:11|0.03032046
06:00:12|0.03032046
06:00:13|0.03032046
06:00:14|0.03032046
06:00:15|0.03032046
06:00:16|0.03032046
06:00:17|0.03032128
06:00:18|0.03032128
06:00:19|0.03032128
06:00:20|0.0303337
06:00:21|0.03033402
06:00:22|0.03033402
06:00:23|0.03033402
06:00:24|0.03033402
06:00:25|0.03033402
06:00:26|0.03033402
06:00:27|0.03033402
06:00:28|0.03033402
06:00:29|0.03033402
06:00:31|0.03033402
06:00:32|0.03033402
06:00:34|0.03033402
06:00:34|0.03033164
06:00:36|0.03033164
06:00:37|0.03033164
06:00:38|0.03033164
06:00:39|0.03033164
06:00:40|0.03031801
06:00:41|0.03033332
06:00:42|0.03033332
06:00:44|0.03033332
06:00:45|0.03033332
06:00:45|0.03033332
06:00:47|0.03033332
06:00:48|0.03035162
06:00:48|0.03035162
06:00:50|0.03035162
06:00:52|0.03034858
06:00:52|0.03034858
06:00:53|0.03034858
06:00:54|0.03034858
06:00:56|0.03034858
06:00:57|0.03034858
06:00:58|0.03034858
06:00:58|0.03034858
06:00:59|0.03034858
06:01:00|0.03034858
06:01:01|0.03034858
06:01:02|0.03034858
06:01:03|0.03034858
06:01:05|0.03033106
06:01:05|0.03033106
06:01:07|0.03033106
06:01:08|0.03033106
06:01:09|0.03033106
06:01:09|0.03033106
06:01:11|0.03033106
06:01:12|0.03033106
06:01:13|0.03033106
06:01:14|0.03033106
06:01:15|0.03033106
06:01:16|0.03033106
06:01:17|0.03032068
06:01:18|0.03032068
06:01:19|0.03032068
06:01:20|0.03032068
06:01:21|0.03031044
06:01:22|0.03031044
06:01:23|0.03031044
06:01:24|0.03031115
06:01:25|0.03031115
06:01:26|0.03031115
06:01:27|0.03031115
06:01:28|0.03031115
06:01:29|0.03031115
06:01:30|0.03031115
06:01:31|0.03031115
06:01:32|0.03031115
06:01:34|0.03028125
06:01:35|0.03026837
06:01:35|0.03026837
06:01:37|0.03026837
06:01:38|0.03026837
06:01:39|0.03026837
06:01:40|0.03026837
06:01:41|0.03026837
06:01:42|0.03026837
06:01:43|0.03026837
06:01:45|0.03026837
06:01:45|0.0302734
06:01:46|0.0302734
06:01:47|0.0302734
06:01:49|0.0302734
06:01:49|0.0302734
06:01:51|0.0302734
06:01:51|0.03028784
06:01:53|0.03028804
06:01:53|0.03028804
06:01:55|0.03028804
06:01:56|0.03028804
06:01:57|0.03028804
06:01:58|0.03028804
06:01:59|0.03028804
06:02:00|0.03028804
06:02:01|0.03028804
06:02:02|0.03028804
06:02:03|0.03028804
06:02:04|0.03028804
06:02:05|0.03028804
06:02:07|0.03028804
06:02:07|0.03028804
06:02:09|0.03027643
06:02:09|0.03027643
06:02:11|0.03027643
06:02:11|0.03027643
06:02:13|0.03027643
06:02:14|0.03027643
06:02:15|0.03027643
06:02:15|0.03027643
06:02:17|0.03027643
06:02:18|0.03028798
06:02:19|0.03028798
06:02:20|0.03028972
06:02:21|0.03028972
06:02:22|0.03028972
06:02:23|0.03028972
06:02:25|0.03028972
06:02:26|0.03028972
06:02:27|0.03028972
06:02:27|0.03028972
06:02:29|0.03028972
06:02:30|0.03028972
06:02:31|0.03028972
06:02:32|0.03028972
06:02:33|0.03028869
06:02:34|0.03028869
06:02:36|0.03028869
06:02:37|0.03027037
06:02:38|0.03027037
06:02:39|0.03027037
06:02:41|0.03027037
06:02:42|0.03027037
06:02:43|0.03027037
06:02:44|0.03027037
06:02:45|0.03027037
06:02:46|0.03027037
06:02:47|0.03027037
06:02:49|0.03027037
06:02:49|0.03027037
06:02:51|0.03027037
06:02:52|0.03027037
06:02:53|0.03027037
06:02:54|0.03027037
06:02:55|0.03027037
06:02:56|0.03027037
06:02:57|0.03027037
06:02:58|0.03027037
06:02:59|0.03027037
06:03:00|0.03027037
06:03:00|0.03027037
06:03:02|0.03027037
06:03:03|0.03028906
06:03:04|0.03028906
06:03:06|0.03028906
06:03:06|0.03028906
06:03:08|0.03028906
06:03:09|0.03028906
06:03:10|0.03028906
06:03:11|0.03028906
06:03:11|0.03028906
06:03:12|0.03028906
06:03:13|0.03028906
06:03:14|0.03028906
06:03:15|0.03028906
06:03:17|0.03028906
06:03:17|0.03031115
06:03:19|0.03031115
06:03:19|0.03031115
06:03:20|0.03031115
06:03:21|0.03031115
06:03:22|0.03031115
06:03:24|0.03031115
06:03:25|0.03030177
06:03:25|0.03030177
06:03:27|0.03030177
06:03:27|0.03030177
06:03:29|0.03030177
06:03:30|0.03030177
06:03:31|0.03030177
06:03:32|0.03030177
06:03:33|0.03030177
06:03:34|0.03030177
06:03:35|0.03030177
06:03:36|0.03030177
06:03:37|0.03030177
06:03:38|0.03030177
06:03:39|0.03030177
06:03:41|0.03030177
06:03:42|0.03030177
06:03:43|0.03030177
06:03:44|0.03030177
06:03:45|0.03030177
06:03:46|0.03030177
06:03:47|0.03030177
06:03:48|0.03030177
06:03:49|0.03030177
06:03:50|0.03030177
06:03:51|0.03030177
06:03:52|0.03030177
06:03:53|0.03030177
06:03:54|0.03030177
06:03:55|0.03030177
06:03:56|0.03030177
06:03:57|0.03030704
06:03:58|0.03030704
06:03:59|0.03030704
06:04:00|0.03030704
06:04:02|0.03030704
06:04:02|0.03030704
06:04:03|0.03030704
06:04:04|0.03030704
06:04:06|0.03030704
06:04:06|0.03030704
06:04:07|0.03030704
06:04:08|0.03030704
06:04:10|0.03030704
06:04:10|0.03030704
06:04:12|0.03030704
06:04:13|0.030326
06:04:15|0.030326
06:04:15|0.030326
06:04:16|0.030326
06:04:17|0.03034265
06:04:19|0.03034265
06:04:21|0.03034265
06:04:22|0.03034265
06:04:22|0.03034265
06:04:24|0.03034265
06:04:25|0.03034265
06:04:25|0.03034265
06:04:27|0.03034265
06:04:28|0.03034265
06:04:29|0.03034265
06:04:30|0.03034265
06:04:31|0.03034265
06:04:32|0.03034265
06:04:33|0.03034265
06:04:35|0.03034265
06:04:36|0.03033348
06:04:37|0.03035918
06:04:38|0.03035918
06:04:40|0.03035918
06:04:40|0.03034859
06:04:42|0.03034859
06:04:43|0.0303486
06:04:44|0.0303486
06:04:44|0.0303486
06:04:46|0.0303486
06:04:47|0.0303486
06:04:47|0.03033432
06:04:48|0.03033432
06:04:50|0.03033432
06:04:51|0.03033432
06:04:52|0.03033432
06:04:53|0.03033432
06:04:54|0.03033432
06:04:55|0.0303142
06:04:56|0.0303142
06:04:57|0.0303142
06:04:59|0.0303142
06:04:59|0.0303142
06:05:00|0.0303142
06:05:02|0.0303142
06:05:03|0.0303142
06:05:04|0.0303142
06:05:05|0.0303142
06:05:06|0.0303142
06:05:07|0.0303142
06:05:08|0.03029779
06:05:10|0.03029779
06:05:11|0.03029779
06:05:12|0.03029779
06:05:13|0.03029779
06:05:14|0.03029779
06:05:14|0.03029779
06:05:15|0.03029779
06:05:16|0.03029779
06:05:17|0.03029779
06:05:19|0.03029779
06:05:19|0.03029779
06:05:21|0.03029779
06:05:21|0.03029779
06:05:23|0.03029779
06:05:24|0.03029779
06:05:25|0.03029779
06:05:26|0.03029779
06:05:27|0.03029779
06:05:28|0.03029779
06:05:29|0.03029779
06:05:30|0.03029779
06:05:31|0.03029779
06:05:32|0.03029779
06:05:33|0.03030629
06:05:34|0.03030629
06:05:35|0.03030629
06:05:36|0.03030629
06:05:37|0.03030629
06:05:39|0.03030629
06:05:39|0.03030629
06:05:41|0.03030629
06:05:42|0.03030219
06:05:42|0.03030219
06:05:44|0.03028845
06:05:44|0.03028845
06:05:45|0.03028845
06:05:47|0.03028845
06:05:48|0.03028845
06:05:49|0.03028244
06:05:50|0.03026736
06:05:51|0.03026736
06:05:52|0.03026736
06:05:53|0.03026736
06:05:54|0.03026736
06:05:55|0.03026736
06:05:56|0.03026736
06:05:57|0.03026736
06:05:58|0.03026736
06:05:59|0.03026736
06:06:00|0.03026736
06:06:01|0.03026736
06:06:03|0.03026736
06:06:04|0.03026736
06:06:04|0.03026736
06:06:06|0.03026736
06:06:06|0.03026153
06:06:07|0.03026699
06:06:09|0.03026699
06:06:10|0.03026699
06:06:11|0.03026699
06:06:12|0.03026699
06:06:13|0.03026699
06:06:14|0.03026699
06:06:15|0.03026699
06:06:16|0.03026699
06:06:17|0.03025517
06:06:18|0.03024485
06:06:19|0.0302198
06:06:20|0.0302198
06:06:21|0.03022634
06:06:22|0.03022634
06:06:23|0.03022634
06:06:24|0.03022634
06:06:25|0.03022634
06:06:26|0.03022634
06:06:27|0.03022634
06:06:28|0.03022634
06:06:29|0.03022634
06:06:30|0.03022634
06:06:32|0.03022634
06:06:32|0.03022634
06:06:33|0.03022634
06:06:34|0.03022634
06:06:35|0.03022634
06:06:37|0.03022634
06:06:38|0.03022634
06:06:39|0.03023515
06:06:40|0.03023515
06:06:41|0.03023515
06:06:42|0.03023515
06:06:43|0.03023515
06:06:44|0.03024173
06:06:46|0.03024173
06:06:46|0.03024173
06:06:47|0.03022634
06:06:48|0.03022634
06:06:50|0.03022634
06:06:51|0.03022634
06:06:51|0.03022634
06:06:52|0.03022634
06:06:54|0.03022634
06:06:55|0.03022634
06:06:56|0.03022634
06:06:57|0.03022634
06:06:58|0.03028216
06:06:59|0.03028216
06:07:00|0.03028216
06:07:01|0.03028216
06:07:02|0.03028216
06:07:03|0.03028187
06:07:04|0.03028187
06:07:05|0.03028508
06:07:06|0.03028508
06:07:07|0.03028508
06:07:08|0.03028508
06:07:09|0.03028189
06:07:10|0.03028189
06:07:11|0.0302838
06:07:12|0.0302838
06:07:13|0.0302838
06:07:14|0.0302838
06:07:15|0.0302838
06:07:16|0.03028379
06:07:17|0.03028732
06:07:18|0.03028732
06:07:19|0.03028732
06:07:20|0.03029122
06:07:21|0.03029122
06:07:22|0.03029122
06:07:23|0.03029122
06:07:25|0.03029122
06:07:25|0.03029122
06:07:27|0.03029122
06:07:28|0.03027426
06:07:29|0.03027426
06:07:30|0.03027426
06:07:31|0.03027426
06:07:32|0.03027426
06:07:33|0.03027426
06:07:34|0.03027426
06:07:35|0.03027426
06:07:36|0.03025494
06:07:37|0.03025494
06:07:38|0.03025494
06:07:40|0.03025494
06:07:41|0.03025494
06:07:42|0.03023822
06:07:43|0.03023822
06:07:44|0.03021664
06:07:45|0.03021664
06:07:45|0.03023052
06:07:47|0.03023052
06:07:48|0.03023052
06:07:48|0.03023039
06:07:50|0.03023039
06:07:51|0.03023039
06:07:52|0.03023039
06:07:52|0.03023039
06:07:54|0.03022607
06:07:55|0.03022607
06:07:56|0.03022607
06:07:57|0.03022607
06:07:57|0.03023684
06:07:59|0.0302338
06:07:59|0.0302338
06:08:01|0.0302338
06:08:02|0.0302338
06:08:03|0.03021697
06:08:04|0.03021697
06:08:05|0.03021697
06:08:06|0.03021697
06:08:07|0.03021697
06:08:08|0.03022708
06:08:09|0.03022708
06:08:10|0.03022708
06:08:11|0.03021699
06:08:12|0.03021699
06:08:13|0.03021699
06:08:14|0.03021664
06:08:15|0.03021664
06:08:16|0.03021664
06:08:17|0.03021664
06:08:18|0.03021977
06:08:19|0.03021977
06:08:20|0.03022664
06:08:21|0.03022664
06:08:22|0.03022664
06:08:23|0.03022664
06:08:24|0.03022664
06:08:25|0.03022664
06:08:26|0.03022664
06:08:27|0.03022664
06:08:28|0.03022664
06:08:29|0.03022664
06:08:30|0.03022664
06:08:31|0.03022664
06:08:32|0.03022664
06:08:33|0.03022664
06:08:35|0.03022664
06:08:36|0.03022664
06:08:37|0.03022664
06:08:38|0.03022664
06:08:38|0.03022664
06:08:40|0.03022664
06:08:41|0.03022664
06:08:41|0.03022664
06:08:43|0.03025051
06:08:45|0.03025051
06:08:45|0.03025051
06:08:46|0.03025051
06:08:47|0.03025051
06:08:48|0.03025051
06:08:50|0.03025051
06:08:51|0.03025051
06:08:51|0.03025051
06:08:52|0.03025051
06:08:53|0.03025801
06:08:55|0.03025801
06:08:56|0.03025801
06:08:56|0.03025801
06:08:58|0.03025801
06:08:59|0.03025801
06:09:00|0.03025801
06:09:00|0.03025801
06:09:01|0.03026698
06:09:02|0.03026698
06:09:03|0.03026698
06:09:04|0.03026698
06:09:06|0.03026698
06:09:07|0.03026698
06:09:08|0.03026698
06:09:09|0.03026698
06:09:10|0.03026698
06:09:11|0.03026698
06:09:12|0.03026698
06:09:13|0.03026698
06:09:14|0.03026698
06:09:15|0.03026698
06:09:17|0.03026698
06:09:18|0.03027043
06:09:18|0.03027043
06:09:19|0.03027043
06:09:20|0.03027043
06:09:22|0.03027043
06:09:23|0.03026699
06:09:23|0.03026699
06:09:24|0.03026699
06:09:25|0.03026699
06:09:26|0.030254
06:09:28|0.030254
06:09:28|0.030254
06:09:29|0.030254
06:09:31|0.030254
06:09:31|0.030254
06:09:33|0.030254
06:09:34|0.030254
06:09:34|0.030254
06:09:35|0.030254
06:09:37|0.030254
06:09:38|0.030254
06:09:38|0.030254
06:09:39|0.030254
06:09:40|0.03024434
06:09:42|0.03024434
06:09:43|0.03024434
06:09:44|0.03024434
06:09:45|0.03024434
06:09:47|0.03024434
06:09:49|0.03024434
06:09:49|0.03024434
06:09:50|0.03024434
06:09:52|0.03024434
06:09:52|0.03024434
06:09:53|0.03024434
06:09:55|0.03024434
06:09:55|0.03024434
06:09:56|0.03023812
06:09:58|0.03023812
06:09:59|0.03023812
06:10:00|0.03023812
06:10:01|0.03023812
06:10:02|0.03023812
06:10:03|0.03023812
06:10:04|0.03023812
06:10:05|0.03023812
06:10:06|0.03023812
06:10:07|0.03023812
06:10:08|0.03023682
06:10:09|0.03023682
06:10:10|0.03023682
06:10:11|0.03023682
06:10:13|0.03023682
06:10:13|0.03023682
06:10:15|0.03023682
06:10:16|0.03023682
06:10:16|0.03023682
06:10:17|0.03026699
06:10:18|0.03026699
06:10:19|0.03026699
06:10:21|0.03026699
06:10:21|0.03026699
06:10:23|0.03026699
06:10:24|0.03026699
06:10:24|0.03026699
06:10:25|0.03026699
06:10:27|0.03026699
06:10:28|0.03025997
06:10:29|0.03025997
06:10:29|0.03025997
06:10:31|0.03025997
06:10:32|0.03025997
06:10:33|0.0302788
06:10:34|0.0302788
06:10:35|0.0302788
06:10:36|0.0302788
06:10:38|0.0302788
06:10:39|0.0302788
06:10:39|0.0302788
06:10:40|0.0302788
06:10:42|0.0302788
06:10:43|0.0302788
06:10:45|0.0302788
06:10:45|0.0302788
06:10:46|0.0302788
06:10:48|0.0302788
06:10:50|0.0302788
06:10:50|0.03029424
06:10:52|0.03029424
06:10:52|0.03030028
06:10:54|0.03030028
06:10:54|0.03030028
06:10:56|0.03030028
06:10:56|0.03024113
06:10:58|0.03024112
06:10:58|0.03024112
06:11:00|0.03024112
06:11:01|0.03024112
06:11:01|0.03024112
06:11:03|0.03024112
06:11:04|0.03024112
06:11:05|0.03024112
06:11:06|0.03024112
06:11:07|0.03024112
06:11:09|0.03024112
06:11:10|0.03024112
06:11:11|0.03024112
06:11:11|0.03024112
06:11:13|0.03024112
06:11:14|0.03024112
06:11:15|0.03024112
06:11:16|0.03024112
06:11:17|0.03024112
06:11:17|0.03025315
06:11:19|0.03025315
06:11:20|0.03025315
06:11:21|0.03025315
06:11:21|0.03024777
06:11:22|0.03024777
06:11:24|0.03024777
06:11:25|0.03024777
06:11:26|0.03024777
06:11:28|0.03024777
06:11:28|0.03024777
06:11:30|0.03024777
06:11:31|0.03024777
06:11:32|0.03024777
06:11:33|0.03024777
06:11:34|0.03024777
06:11:34|0.03024777
06:11:36|0.03024777
06:11:37|0.03024777
06:11:38|0.03024777
06:11:40|0.03024777
06:11:41|0.03024777
06:11:42|0.03024777
06:11:43|0.03024777
06:11:44|0.03024777
06:11:44|0.03024777
06:11:46|0.03024777
06:11:47|0.03024777
06:11:48|0.03024311
06:11:49|0.03024311
06:11:51|0.03024311
06:11:52|0.03024311
06:11:53|0.03024311
06:11:53|0.03024311
06:11:54|0.03024311
06:11:56|0.03024311
06:11:57|0.03024311
06:11:58|0.03024311
06:11:59|0.03024311
06:12:00|0.03024311
06:12:01|0.03024311
06:12:02|0.03024311
06:12:03|0.03024311
06:12:04|0.03024311
06:12:05|0.03024311
06:12:06|0.03024311
06:12:07|0.03024311
06:12:08|0.03024311
06:12:09|0.03024311
06:12:10|0.03024311
06:12:11|0.03024311
06:12:12|0.03024311
06:12:13|0.03024311
06:12:14|0.03024311
06:12:15|0.03024311
06:12:16|0.03024311
06:12:17|0.03023525
06:12:18|0.03023525
06:12:19|0.03023525
06:12:21|0.03024101
06:12:21|0.03024101
06:12:22|0.03023517
06:12:23|0.03023517
06:12:24|0.03023517
06:12:25|0.03023517
06:12:26|0.03023517
06:12:27|0.03023517
06:12:29|0.0302078
06:12:29|0.0302078
06:12:30|0.0302078
06:12:31|0.03020711
06:12:32|0.03020711
06:12:33|0.03020711
06:12:34|0.03020711
06:12:35|0.03020711
06:12:36|0.03020711
06:12:37|0.03020711
06:12:39|0.03020711
06:12:40|0.03020711
06:12:41|0.03020711
06:12:42|0.03020711
06:12:43|0.03020711
06:12:44|0.03020711
06:12:45|0.03020711
06:12:46|0.03020711
06:12:47|0.03020711
06:12:49|0.03020711
06:12:50|0.03020711
06:12:51|0.03019883
06:12:52|0.03019883
06:12:53|0.03019883
06:12:54|0.03019883
06:12:55|0.03019883
06:12:56|0.03019883
06:12:57|0.03019654
06:12:58|0.03019654
06:12:59|0.03019654
06:13:00|0.03019654
06:13:02|0.03019654
06:13:03|0.03019654
06:13:04|0.03019654
06:13:04|0.03019654
06:13:06|0.03019654
06:13:06|0.03019654
06:13:07|0.03019654
06:13:09|0.03019654
06:13:09|0.03019654
06:13:11|0.03019654
06:13:12|0.03019654
06:13:13|0.03019654
06:13:14|0.03019654
06:13:15|0.03019654
06:13:16|0.03019654
06:13:17|0.03020416
06:13:18|0.03020416
06:13:19|0.03020416
06:13:20|0.03020416
06:13:21|0.03020416
06:13:22|0.03020416
06:13:23|0.03020416
06:13:24|0.03020416
06:13:25|0.03020416
06:13:26|0.03020416
06:13:27|0.03018725
06:13:28|0.03018725
06:13:29|0.03018725
06:13:30|0.03018725
06:13:31|0.03018725
06:13:32|0.03018725
06:13:33|0.03018725
06:13:34|0.03018725
06:13:35|0.03018725
06:13:36|0.03018725
06:13:37|0.03020502
06:13:38|0.03020502
06:13:39|0.03020502
06:13:40|0.03020502
06:13:42|0.03020502
06:13:42|0.03020494
06:13:44|0.03020494
06:13:45|0.03020494
06:13:45|0.03020494
06:13:46|0.03020494
06:13:48|0.03020362
06:13:49|0.03020362
06:13:49|0.03020362
06:13:51|0.03020362
06:13:51|0.03020362
06:13:52|0.03020362
06:13:54|0.03020362
06:13:55|0.03020362
06:13:56|0.03019848
06:13:57|0.03019848
06:13:58|0.03019848
06:13:59|0.03019848
06:14:00|0.03019848
06:14:01|0.03019848
06:14:02|0.03016928
06:14:03|0.0301693
06:14:05|0.0301693
06:14:05|0.0301693
06:14:06|0.0301693
06:14:08|0.0301693
06:14:08|0.0301693
06:14:09|0.0301693
06:14:10|0.0301693
06:14:11|0.0301693
06:14:13|0.0301693
06:14:13|0.0301693
06:14:14|0.0301693
06:14:15|0.0301693
06:14:16|0.03016647
06:14:18|0.03017166
06:14:18|0.03016645
06:14:19|0.03016645
06:14:21|0.03016645
06:14:21|0.03016645
06:14:22|0.03016645
06:14:23|0.03016645
06:14:24|0.03016645
06:14:25|0.03016645
06:14:26|0.03019905
06:14:28|0.03019905
06:14:28|0.03019905
06:14:29|0.03019905
06:14:30|0.03019905
06:14:31|0.03019905
06:14:32|0.03020504
06:14:33|0.03020504
06:14:35|0.03020504
06:14:35|0.03020504
06:14:36|0.03020504
06:14:37|0.03020504
06:14:38|0.03020099
06:14:40|0.03020099
06:14:41|0.03020099
06:14:42|0.030205
06:14:43|0.030205
06:14:44|0.030205
06:14:46|0.030205
06:14:47|0.030205
06:14:47|0.030205
06:14:48|0.030205
06:14:49|0.030205
06:14:50|0.030205
06:14:52|0.03022926
06:14:53|0.03022926
06:14:54|0.03022926
06:14:55|0.03022926
06:14:55|0.03022926
06:14:57|0.03022926
06:14:58|0.03022615
06:14:59|0.03022615
06:15:00|0.03022616
06:15:01|0.03022616
06:15:02|0.03022616
06:15:03|0.03022616
06:15:04|0.03022616
06:15:05|0.03022616
06:15:06|0.03022616
06:15:07|0.03022616
06:15:08|0.03021337
06:15:09|0.03021337
06:15:10|0.03021337
06:15:11|0.03021337
06:15:12|0.03021337
06:15:13|0.03021337
06:15:14|0.03021337
06:15:15|0.03021337
06:15:16|0.03021337
06:15:17|0.03021423
06:15:18|0.03021423
06:15:19|0.03021423
06:15:20|0.03022
06:15:21|0.03022
06:15:22|0.03022
06:15:23|0.03022
06:15:24|0.03022
06:15:25|0.03020803
06:15:26|0.03020803
06:15:27|0.03020803
06:15:28|0.03020803
06:15:29|0.03020803
06:15:30|0.03018979
06:15:31|0.03018979
06:15:32|0.03018979
06:15:33|0.03018979
06:15:34|0.03018979
06:15:35|0.03018979
06:15:36|0.03018979
06:15:37|0.03018979
06:15:38|0.03018979
06:15:39|0.03018979
06:15:40|0.03018979
06:15:41|0.03018979
06:15:42|0.03018439
06:15:44|0.03018439
06:15:45|0.03018439
06:15:45|0.03018439
06:15:47|0.03018439
06:15:48|0.03018439
06:15:49|0.03018979
06:15:50|0.03018979
06:15:51|0.03018979
06:15:52|0.03018979
06:15:52|0.03018979
06:15:54|0.03018979
06:15:55|0.03018979
06:15:56|0.03018979
06:15:57|0.03018979
06:15:58|0.03018979
06:15:59|0.03018979
06:16:00|0.03018979
06:16:01|0.03018979
06:16:02|0.03018979
06:16:03|0.03018979
06:16:04|0.03018979
06:16:05|0.03018979
06:16:06|0.03017815
06:16:07|0.03017815
06:16:08|0.0301767
06:16:09|0.0301767
06:16:11|0.0301767
06:16:11|0.0301767
06:16:12|0.0301767
06:16:13|0.0301767
06:16:14|0.0301897
06:16:16|0.0301897
06:16:16|0.0301897
06:16:17|0.03018973
06:16:19|0.03018973
06:16:20|0.03018973
06:16:21|0.03018967
06:16:22|0.03018967
06:16:23|0.03018967
06:16:23|0.03018967
06:16:24|0.03018967
06:16:26|0.03018967
06:16:27|0.03018967
06:16:28|0.03018967
06:16:29|0.03018967
06:16:30|0.03016683
06:16:30|0.03016683
06:16:32|0.03016683
06:16:33|0.03016683
06:16:34|0.03016363
06:16:35|0.03016363
06:16:36|0.03016363
06:16:37|0.03016363
06:16:38|0.03016363
06:16:39|0.03016363
06:16:40|0.03016363
06:16:41|0.03016363
06:16:43|0.03016363
06:16:44|0.03016363
06:16:45|0.03016363
06:16:46|0.03016363
06:16:47|0.03016363
06:16:48|0.03016363
06:16:49|0.03016363
06:16:50|0.03016363
06:16:51|0.03016363
06:16:52|0.03016363
06:16:53|0.03016363
06:16:54|0.03016363
06:16:55|0.03016363
06:16:57|0.03016363
06:16:57|0.03016363
06:16:58|0.03016363
06:16:59|0.03016363
06:17:00|0.03016363
06:17:02|0.03016363
06:17:03|0.03016363
06:17:05|0.03016363
06:17:06|0.03016363
06:17:07|0.03016363
06:17:08|0.03016363
06:17:09|0.03016363
06:17:10|0.03016363
06:17:11|0.03016363
06:17:12|0.03016363
06:17:13|0.03016363
06:17:14|0.03016363
06:17:15|0.03016363
06:17:16|0.03016363
06:17:17|0.03017138
06:17:18|0.03017138
06:17:19|0.03017138
06:17:21|0.03017138
06:17:21|0.03017138
06:17:22|0.03017138
06:17:23|0.03017138
06:17:24|0.03017138
06:17:25|0.03017138
06:17:27|0.03017138
06:17:27|0.03017138
06:17:29|0.03017138
06:17:29|0.03017138
06:17:30|0.03017138
06:17:31|0.03017138
06:17:32|0.03017138
06:17:33|0.03017138
06:17:34|0.03017754
06:17:35|0.03017754
06:17:36|0.03017754
06:17:38|0.03017754
06:17:38|0.03017754
06:17:39|0.03017754
06:17:40|0.03017754
06:17:41|0.03017754
06:17:42|0.03017754
06:17:43|0.03017754
06:17:44|0.03017754
06:17:46|0.03017754
06:17:47|0.03018574
06:17:48|0.03018574
06:17:49|0.03018574
06:17:50|0.03018574
06:17:51|0.03018574
06:17:52|0.03019255
06:17:53|0.03017865
06:17:55|0.03017865
06:17:55|0.03017865
06:17:56|0.03017865
06:17:58|0.03017865
06:17:59|0.03017865
06:17:59|0.03017865
06:18:01|0.03017865
06:18:02|0.03017865
06:18:02|0.03018958
06:18:03|0.03018958
06:18:05|0.03018958
06:18:05|0.03018958
06:18:08|0.03018958
06:18:08|0.03018958
06:18:09|0.03018958
06:18:10|0.03018958
06:18:11|0.03018958
06:18:12|0.03018958
06:18:13|0.03018958
06:18:14|0.03018958
06:18:15|0.03018958
06:18:16|0.03018958
06:18:17|0.03019625
06:18:18|0.03019625
06:18:19|0.03019625
06:18:20|0.03019625
06:18:21|0.03019625
06:18:22|0.03019625
06:18:24|0.03019625
06:18:24|0.03019625
06:18:25|0.03019625
06:18:27|0.03019625
06:18:28|0.03019625
06:18:29|0.03019625
06:18:29|0.03019625
06:18:30|0.03019625
06:18:31|0.03017172
06:18:32|0.03017138
06:18:33|0.03017138
06:18:35|0.03017138
06:18:35|0.03017138
06:18:36|0.03017138
06:18:37|0.03017138
06:18:38|0.03017138
06:18:39|0.03017138
06:18:40|0.03017138
06:18:41|0.03017138
06:18:42|0.03017247
06:18:43|0.03017247
06:18:46|0.03017247
06:18:46|0.03017247
06:18:47|0.03017247
06:18:48|0.03017247
06:18:49|0.03017247
06:18:50|0.03017246
06:18:52|0.03017246
06:18:53|0.03017246
06:18:54|0.03017246
06:18:55|0.03017246
06:18:56|0.03017246
06:18:57|0.03017246
06:18:58|0.0301254
06:18:59|0.0301254
06:19:01|0.0301254
06:19:02|0.03013845
06:19:02|0.03013845
06:19:03|0.03013845
06:19:04|0.03013845
06:19:05|0.03013845
06:19:06|0.03013845
06:19:08|0.03013845
06:19:08|0.03013845
06:19:09|0.03013845
06:19:11|0.03013845
06:19:12|0.03013845
06:19:12|0.03013845
06:19:13|0.03013845
06:19:14|0.03013845
06:19:15|0.03013845
06:19:16|0.03013845
06:19:17|0.03016025
06:19:18|0.03016025
06:19:19|0.0301476
06:19:21|0.0301476
06:19:21|0.0301476
06:19:22|0.0301476
06:19:23|0.0301476
06:19:25|0.0301476
06:19:25|0.0301476
06:19:26|0.0301476
06:19:27|0.0301591
06:19:29|0.0301591
06:19:29|0.0301591
06:19:30|0.0301591
06:19:31|0.0301591
06:19:32|0.0301591
06:19:34|0.0301591
06:19:35|0.0301591
06:19:36|0.03014868
06:19:37|0.03016065
06:19:38|0.03016065
06:19:39|0.03015098
06:19:40|0.03015098
06:19:41|0.03015098
06:19:42|0.03015098
06:19:43|0.03015098
06:19:44|0.03015098
06:19:45|0.03015098
06:19:47|0.03015098
06:19:47|0.03015098
06:19:48|0.03015098
06:19:50|0.03015191
06:19:50|0.03015191
06:19:51|0.03015191
06:19:53|0.03015191
06:19:53|0.03015191
06:19:54|0.03015191
06:19:55|0.03015191
06:19:57|0.03015191
06:19:57|0.03015191
06:19:58|0.03015191
06:20:00|0.03015191
06:20:01|0.03015191
06:20:02|0.03015191
06:20:03|0.03015191
06:20:04|0.03015191
06:20:04|0.03015191
06:20:06|0.03015191
06:20:08|0.03014814
06:20:08|0.03014814
06:20:09|0.03014814
06:20:10|0.03014814
06:20:12|0.03014814
06:20:12|0.03014814
06:20:14|0.03014861
06:20:14|0.03014861
06:20:15|0.03014861
06:20:16|0.03014861
06:20:17|0.03015098
06:20:18|0.03015098
06:20:19|0.03015098
06:20:20|0.03015098
06:20:22|0.03015098
06:20:22|0.03015098
06:20:23|0.03015098
06:20:25|0.03015098
06:20:25|0.03015098
06:20:26|0.03015098
06:20:27|0.03015098
06:20:28|0.03015098
06:20:29|0.03015098
06:20:30|0.03015098
06:20:31|0.03015098
06:20:32|0.03015098
06:20:33|0.03015098
06:20:34|0.03015098
06:20:36|0.03015098
06:20:37|0.03015098
06:20:38|0.03016064
06:20:38|0.03016064
06:20:39|0.03016064
06:20:41|0.03016064
06:20:41|0.03016064
06:20:42|0.03015938
06:20:44|0.03015938
06:20:44|0.03015938
06:20:45|0.03015592
06:20:47|0.03015592
06:20:48|0.03015592
06:20:49|0.03015592
06:20:50|0.03015592
06:20:51|0.03015592
06:20:52|0.03015592
06:20:53|0.03015592
06:20:54|0.03015592
06:20:56|0.03015592
06:20:56|0.03015592
06:20:58|0.03015592
06:20:59|0.03015592
06:21:00|0.03015592
06:21:00|0.03015592
06:21:02|0.03015592
06:21:03|0.03015592
06:21:05|0.03015592
06:21:06|0.03015592
06:21:07|0.03015592
06:21:08|0.03015969
06:21:09|0.03015969
06:21:10|0.03015969
06:21:11|0.03015969
06:21:12|0.03015969
06:21:13|0.0301372
06:21:14|0.0301372
06:21:15|0.0301372
06:21:16|0.0301372
06:21:17|0.0301372
06:21:19|0.03014818
06:21:19|0.03014818
06:21:20|0.03014818
06:21:21|0.03014818
06:21:23|0.03014818
06:21:24|0.03014818
06:21:25|0.03014818
06:21:26|0.03014818
06:21:27|0.03014818
06:21:28|0.03014818
06:21:29|0.03014818
06:21:30|0.03014818
06:21:31|0.03014818
06:21:32|0.03014818
06:21:33|0.03014818
06:21:34|0.03014818
06:21:35|0.03014818
06:21:36|0.03014818
06:21:37|0.03014818
06:21:38|0.03014818
06:21:39|0.03014818
06:21:40|0.03014818
06:21:41|0.03014753
06:21:42|0.03014753
06:21:43|0.03014753
06:21:44|0.03014753
06:21:45|0.03014753
06:21:46|0.03014753
06:21:47|0.03014753
06:21:49|0.03014448
06:21:49|0.03014448
06:21:50|0.03014448
06:21:52|0.03014448
06:21:53|0.03014448
06:21:54|0.03014448
06:21:55|0.03014448
06:21:56|0.03014448
06:21:57|0.03014448
06:21:58|0.03014448
06:21:59|0.03014448
06:22:00|0.03014448
06:22:01|0.03014448
06:22:03|0.03015928
06:22:04|0.03015928
06:22:04|0.03015928
06:22:06|0.03015928
06:22:07|0.03015928
06:22:07|0.03015928
06:22:09|0.03015928
06:22:10|0.03015928
06:22:11|0.03015928
06:22:12|0.03015928
06:22:13|0.03009135
06:22:14|0.03009135
06:22:15|0.03009922
06:22:15|0.03011673
06:22:17|0.03011673
06:22:17|0.0301164
06:22:19|0.0301164
06:22:19|0.0301164
06:22:21|0.0301164
06:22:22|0.0301164
06:22:23|0.0301164
06:22:24|0.0301164
06:22:25|0.0301164
06:22:26|0.0301164
06:22:27|0.0301164
06:22:28|0.0301164
06:22:29|0.0301164
06:22:30|0.0301164
06:22:31|0.03011282
06:22:32|0.03011282
06:22:33|0.03011282
06:22:34|0.03011282
06:22:35|0.03011713
06:22:36|0.03011713
06:22:37|0.03011713
06:22:38|0.03011713
06:22:39|0.03011713
06:22:40|0.03011713
06:22:42|0.03011713
06:22:43|0.03011713
06:22:44|0.03011713
06:22:45|0.03011713
06:22:46|0.03011713
06:22:47|0.03011713
06:22:48|0.03015741
06:22:50|0.03015741
06:22:51|0.03017146
06:22:52|0.03017146
06:22:53|0.03017146
06:22:54|0.03017146
06:22:55|0.03017146
06:22:56|0.03017146
06:22:57|0.03017146
06:22:58|0.03017146
06:22:59|0.03017146
06:23:00|0.03017146
06:23:01|0.03017146
06:23:02|0.03017146
06:23:05|0.03017146
06:23:06|0.03017146
06:23:07|0.03017146
06:23:09|0.03017146
06:23:09|0.03017146
06:23:10|0.03017146
06:23:11|0.03017146
06:23:12|0.03017146
06:23:13|0.03017146
06:23:15|0.03017146
06:23:15|0.03017146
06:23:17|0.03017146
06:23:17|0.03014956
06:23:18|0.03014956
06:23:19|0.03014956
06:23:20|0.03014956
06:23:22|0.03014956
06:23:22|0.03014733
06:23:24|0.03014733
06:23:24|0.03014733
06:23:25|0.03014733
06:23:26|0.03012642
06:23:27|0.03012642
06:23:28|0.03012642
06:23:29|0.03012642
06:23:31|0.03012642
06:23:31|0.03012642
06:23:32|0.03012642
06:23:33|0.03012642
06:23:34|0.03012642
06:23:36|0.03012642
06:23:36|0.03012642
06:23:37|0.03012642
06:23:38|0.03012642
06:23:39|0.03012276
06:23:40|0.03012276
06:23:41|0.03012276
06:23:42|0.03012307
06:23:43|0.03012307
06:23:44|0.03012307
06:23:45|0.03012307
06:23:46|0.03012307
06:23:47|0.03012307
06:23:48|0.03012307
06:23:50|0.03012307
06:23:51|0.03012307
06:23:52|0.03012307
06:23:53|0.03012307
06:23:54|0.03012307
06:23:55|0.03012307
06:23:56|0.03012307
06:23:57|0.03012276
06:23:58|0.03012276
06:23:59|0.03012276
06:24:00|0.03012276
06:24:01|0.03012276
06:24:02|0.03012276
06:24:04|0.03012276
06:24:04|0.03012276
06:24:05|0.03012276
06:24:06|0.03012276
06:24:07|0.03012276
06:24:08|0.03012276
06:24:09|0.03012276
06:24:11|0.03012276
06:24:12|0.03012276
06:24:12|0.03012276
06:24:13|0.03012276
06:24:15|0.03012276
06:24:16|0.03012276
06:24:17|0.03012276
06:24:18|0.03013074
06:24:19|0.03013074
06:24:20|0.03013074
06:24:21|0.03012277
06:24:22|0.03012277
06:24:23|0.03012277
06:24:24|0.03012277
06:24:26|0.03012277
06:24:27|0.03012277
06:24:27|0.03012277
06:24:28|0.03012277
06:24:29|0.03012277
06:24:30|0.03012276
06:24:31|0.03012276
06:24:32|0.03012276
06:24:33|0.03012276
06:24:34|0.03012276
06:24:35|0.03012276
06:24:36|0.03012276
06:24:38|0.03012276
06:24:38|0.0301502
06:24:39|0.0301502
06:24:40|0.0301502
06:24:41|0.0301502
06:24:43|0.0301502
06:24:44|0.0301502
06:24:45|0.0301502
06:24:46|0.0301502
06:24:46|0.0301502
06:24:47|0.03014417
06:24:48|0.03014417
06:24:49|0.03014417
06:24:51|0.03014417
06:24:53|0.03014417
06:24:54|0.03014417
06:24:55|0.03014417
06:24:56|0.03014417
06:24:57|0.03014417
06:24:58|0.03014417
06:24:59|0.03014417
06:25:00|0.03014417
06:25:01|0.03014417
06:25:02|0.03014417
06:25:03|0.03014417
06:25:04|0.03014417
06:25:05|0.03014417
06:25:06|0.03014417
06:25:07|0.03014417
06:25:08|0.03014417
06:25:09|0.03014417
06:25:10|0.03014417
06:25:11|0.03014417
06:25:12|0.03014417
06:25:13|0.03014417
06:25:14|0.03014417
06:25:15|0.03014417
06:25:16|0.03014417
06:25:17|0.03014734
06:25:18|0.03014734
06:25:19|0.03014734
06:25:20|0.03014734
06:25:21|0.03014734
06:25:22|0.03014734
06:25:23|0.03014734
06:25:24|0.03014734
06:25:25|0.03014734
06:25:26|0.03014734
06:25:27|0.03014734
06:25:28|0.03014734
06:25:29|0.0301523
06:25:30|0.0301523
06:25:31|0.0301523
06:25:32|0.03015229
06:25:33|0.03015229
06:25:34|0.03015229
06:25:36|0.03015229
06:25:36|0.03015229
06:25:37|0.03015229
06:25:38|0.03015229
06:25:39|0.03015229
06:25:40|0.03015229
06:25:41|0.03015229
06:25:42|0.03015229
06:25:43|0.03015229
06:25:44|0.03015229
06:25:45|0.03015229
06:25:46|0.03015229
06:25:47|0.03013526
06:25:48|0.03013526
06:25:49|0.03013526
06:25:50|0.03013526
06:25:51|0.03013526
06:25:52|0.03013526
06:25:53|0.03013526
06:25:54|0.03013526
06:25:56|0.03013526
06:25:56|0.03013526
06:25:58|0.03013526
06:25:59|0.03013526
06:25:59|0.03013526
06:26:01|0.03013526
06:26:02|0.03013526
06:26:02|0.03013526
06:26:03|0.03012204
06:26:05|0.03012204
06:26:05|0.03012204
06:26:06|0.03012204
06:26:07|0.03012204
06:26:09|0.03012204
06:26:09|0.03012204
06:26:11|0.03012204
06:26:11|0.03012204
06:26:13|0.03012204
06:26:13|0.03012204
06:26:14|0.03012204
06:26:15|0.03012204
06:26:17|0.03012204
06:26:17|0.03013212
06:26:19|0.03013212
06:26:20|0.03013212
06:26:20|0.03013212
06:26:21|0.03013212
06:26:22|0.03013212
06:26:24|0.03013212
06:26:25|0.03013212
06:26:25|0.03013212
06:26:26|0.03013212
06:26:28|0.03013212
06:26:29|0.03013212
06:26:30|0.03013212
06:26:31|0.03013212
06:26:31|0.03012
06:26:33|0.03012
06:26:34|0.03011282
06:26:35|0.03011282
06:26:35|0.03011282
06:26:37|0.03011282
06:26:38|0.03011282
06:26:39|0.03011282
06:26:39|0.03011282
06:26:41|0.03011108
06:26:42|0.03011108
06:26:43|0.03011108
06:26:44|0.03011108
06:26:45|0.03011108
06:26:46|0.03011108
06:26:47|0.03011108
06:26:48|0.03011108
06:26:49|0.03012795
06:26:50|0.03012795
06:26:51|0.03012795
06:26:53|0.03012795
06:26:54|0.03012795
06:26:55|0.03012795
06:26:57|0.03012795
06:26:58|0.03012795
06:26:58|0.03012795
06:26:59|0.03012795
06:27:01|0.03012795
06:27:02|0.03012795
06:27:03|0.03012795
06:27:04|0.03012795
06:27:05|0.03012795
06:27:06|0.03012795
06:27:07|0.03012795
06:27:08|0.03012795
06:27:09|0.03012795
06:27:10|0.03012795
06:27:11|0.03012795
06:27:12|0.03012795
06:27:13|0.03012795
06:27:14|0.03012795
06:27:15|0.03012795
06:27:16|0.03012795
06:27:17|0.03013738
06:27:18|0.03013738
06:27:19|0.03013738
06:27:20|0.03013738
06:27:21|0.03013738
06:27:22|0.03013738
06:27:23|0.03013738
06:27:24|0.03012207
06:27:25|0.03010446
06:27:26|0.03010446
06:27:28|0.03010446
06:27:28|0.03010446
06:27:29|0.03010446
06:27:30|0.03011924
06:27:31|0.03011924
06:27:33|0.03011924
06:27:33|0.03011924
06:27:34|0.03011924
06:27:35|0.03011924
06:27:36|0.03011924
06:27:37|0.03011924
06:27:39|0.03011924
06:27:39|0.03011924
06:27:40|0.03011924
06:27:41|0.03011922
06:27:42|0.03011922
06:27:43|0.03011922
06:27:44|0.03011922
06:27:45|0.03011922
06:27:47|0.03010076
06:27:47|0.03010076
06:27:48|0.03010076
06:27:49|0.03010076
06:27:50|0.03010076
06:27:51|0.0301136
06:27:52|0.0301136
06:27:54|0.0301136
06:27:55|0.0301136
06:27:57|0.0301136
06:27:58|0.0301136
06:27:59|0.0301136
06:28:00|0.0301136
06:28:01|0.0301136
06:28:02|0.0301136
06:28:03|0.0301136
06:28:04|0.0301136
06:28:05|0.0301136
06:28:06|0.0301136
06:28:07|0.03012314
06:28:08|0.03012314
06:28:09|0.03012314
06:28:10|0.03012314
06:28:12|0.03012314
06:28:12|0.03012314
06:28:14|0.03012314
06:28:14|0.03012314
06:28:15|0.03011536
06:28:16|0.03011536
06:28:17|0.03011511
06:28:19|0.03011511
06:28:19|0.03011511
06:28:20|0.03011511
06:28:21|0.03011511
06:28:23|0.03011511
06:28:24|0.03011511
06:28:24|0.03011511
06:28:25|0.03011511
06:28:26|0.03011511
06:28:27|0.03011511
06:28:28|0.03011511
06:28:29|0.03011511
06:28:31|0.03011511
06:28:32|0.03011511
06:28:32|0.03011511
06:28:34|0.03011511
06:28:34|0.03011511
06:28:35|0.03011511
06:28:36|0.03011511
06:28:39|0.03011511
06:28:39|0.03011511
06:28:40|0.03011511
06:28:41|0.03011511
06:28:42|0.03011511
06:28:43|0.03011511
06:28:44|0.03011511
06:28:45|0.03011511
06:28:46|0.03011511
06:28:48|0.03011511
06:28:49|0.03011511
06:28:49|0.03011511
06:28:50|0.03011511
06:28:52|0.0301396
06:28:52|0.0301396
06:28:54|0.0301396
06:28:55|0.0301396
06:28:56|0.0301396
06:28:57|0.0301396
06:28:58|0.0301396
06:28:59|0.0301396
06:29:00|0.0301396
06:29:01|0.0301396
06:29:02|0.0301396
06:29:03|0.0301396
06:29:05|0.0301396
06:29:06|0.0301396
06:29:07|0.0301396
06:29:08|0.03015928
06:29:09|0.03015928
06:29:10|0.03015928
06:29:11|0.03015928
06:29:12|0.03015928
06:29:13|0.03015928
06:29:14|0.03015928
06:29:15|0.03015928
06:29:16|0.03015928
06:29:17|0.03015927
06:29:18|0.03015927
06:29:19|0.03015927
06:29:20|0.03015927
06:29:21|0.03015927
06:29:22|0.03015927
06:29:24|0.03015927
06:29:25|0.03015927
06:29:26|0.03014621
06:29:27|0.03014652
06:29:28|0.03014652
06:29:28|0.03014652
06:29:29|0.03014652
06:29:30|0.03014652
06:29:31|0.03014652
06:29:32|0.03014652
06:29:34|0.03015914
06:29:35|0.03015914
06:29:35|0.03015914
06:29:36|0.03015914
06:29:37|0.03015914
06:29:39|0.03013899
06:29:40|0.03013899
06:29:41|0.03013899
06:29:42|0.03013899
06:29:43|0.03013899
06:29:44|0.03013899
06:29:45|0.03013899
06:29:45|0.03013899
06:29:46|0.03013899
06:29:48|0.03013899
06:29:49|0.03013899
06:29:49|0.03013899
06:29:51|0.03013899
06:29:52|0.03013899
06:29:52|0.03013899
06:29:54|0.03013899
06:29:55|0.03013899
06:29:57|0.03013765
06:29:58|0.03013765
06:29:58|0.03013765
06:30:01|0.03013235
06:30:01|0.03013235
06:30:02|0.03013235
06:30:03|0.03013235
06:30:04|0.03013235
06:30:06|0.03013235
06:30:07|0.03013235
06:30:08|0.03013235
06:30:09|0.03013235
06:30:10|0.03013235
06:30:11|0.03013235
06:30:12|0.03013235
06:30:13|0.03013235
06:30:13|0.03013235
06:30:15|0.03013235
06:30:16|0.03013235
06:30:17|0.03013235
06:30:17|0.03013235
06:30:19|0.03013235
06:30:20|0.03013235
06:30:21|0.03013235
06:30:22|0.03013235
06:30:23|0.03013235
06:30:24|0.03013235
06:30:25|0.03013235
06:30:26|0.03013235
06:30:27|0.03013235
06:30:28|0.03014712
06:30:29|0.03014712
06:30:30|0.03014712
06:30:31|0.03014899
06:30:32|0.03014899
06:30:33|0.03014899
06:30:34|0.03014899
06:30:35|0.03014899
06:30:36|0.03014899
06:30:37|0.03014899
06:30:38|0.03014899
06:30:39|0.03014899
06:30:40|0.03014899
06:30:41|0.03014899
06:30:42|0.03014899
06:30:43|0.03014899
06:30:44|0.03014899
06:30:45|0.03014899
06:30:46|0.03014899
06:30:47|0.03014899
06:30:48|0.03014899
06:30:49|0.03013556
06:30:50|0.03013556
06:30:51|0.03013556
06:30:52|0.03013556
06:30:53|0.03013556
06:30:54|0.03013556
06:30:55|0.03013556
06:30:56|0.03013556
06:30:58|0.03013556
06:30:59|0.03013556
06:31:00|0.03013556
06:31:00|0.03013556
06:31:02|0.03013556
06:31:04|0.03013556
06:31:05|0.03013556
06:31:06|0.03013556
06:31:06|0.03013556
06:31:08|0.03013556
06:31:09|0.03013556
06:31:10|0.03013556
06:31:11|0.03013556
06:31:12|0.03013556
06:31:13|0.03013556
06:31:14|0.03013556
06:31:15|0.03013556
06:31:16|0.03013556
06:31:17|0.03013241
06:31:18|0.03013241
06:31:19|0.03013241
06:31:20|0.03013241
06:31:21|0.03013241
06:31:22|0.03013241
06:31:23|0.0301385
06:31:24|0.0301385
06:31:25|0.0301385
06:31:26|0.0301385
06:31:27|0.0301385
06:31:28|0.0301385
06:31:29|0.0301385
06:31:30|0.03015941
06:31:31|0.03015941
06:31:32|0.03015941
06:31:33|0.03015941
06:31:34|0.03015941
06:31:35|0.03017562
06:31:36|0.03017562
06:31:37|0.03017562
06:31:38|0.03017561
06:31:39|0.03017561
06:31:40|0.03017561
06:31:41|0.03017561
06:31:42|0.03017561
06:31:43|0.03017561
06:31:44|0.03017561
06:31:45|0.03017561
06:31:46|0.03017561
06:31:47|0.03017561
06:31:48|0.03017561
06:31:49|0.03017561
06:31:50|0.03017561
06:31:51|0.03017561
06:31:52|0.03017561
06:31:53|0.03017561
06:31:54|0.03017561
06:31:55|0.03017561
06:31:56|0.03017561
06:31:57|0.03018957
06:31:59|0.03018957
06:31:59|0.03018957
06:32:01|0.03018957
06:32:02|0.03018957
06:32:03|0.03017793
06:32:03|0.03017793
06:32:04|0.03017793
06:32:05|0.03017793
06:32:06|0.03017793
06:32:08|0.03016601
06:32:08|0.03016601
06:32:09|0.03016601
06:32:10|0.03016601
06:32:11|0.03016601
06:32:13|0.03016601
06:32:14|0.03016601
06:32:14|0.03016601
06:32:16|0.03016601
06:32:17|0.03016601
06:32:17|0.03016601
06:32:18|0.03016601
06:32:19|0.03016601
06:32:20|0.03016601
06:32:21|0.03016601
06:32:22|0.03016601
06:32:24|0.03016601
06:32:25|0.03016601
06:32:26|0.03016601
06:32:27|0.03016601
06:32:28|0.03016601
06:32:29|0.03016601
06:32:31|0.03016601
06:32:31|0.03016601
06:32:32|0.03016601
06:32:34|0.03016601
06:32:34|0.03016601
06:32:35|0.03016601
06:32:36|0.03016601
06:32:38|0.03016601
06:32:38|0.03016601
06:32:40|0.03016601
06:32:40|0.03016601
06:32:41|0.03016601
06:32:42|0.03016601
06:32:43|0.03016601
06:32:44|0.03016601
06:32:45|0.03016601
06:32:46|0.03016601
06:32:48|0.03016601
06:32:48|0.03016601
06:32:49|0.0301872
06:32:50|0.0301872
06:32:52|0.0301872
06:32:52|0.0301872
06:32:54|0.0301872
06:32:54|0.0301872
06:32:55|0.0301872
06:32:56|0.0301872
06:32:57|0.0301872
06:32:58|0.0301872
06:33:00|0.0301872
06:33:01|0.0301872
06:33:02|0.0301872
06:33:03|0.0301872
06:33:04|0.0301872
06:33:05|0.0301872
06:33:06|0.0301872
06:33:07|0.0301872
06:33:08|0.0301872
06:33:09|0.0301872
06:33:10|0.0301872
06:33:12|0.0301872
06:33:13|0.0301872
06:33:13|0.0301872
06:33:15|0.03018658
06:33:15|0.03018658
06:33:17|0.03018658
06:33:18|0.03018658
06:33:19|0.03018658
06:33:20|0.03018658
06:33:20|0.0301996
06:33:22|0.03020874
06:33:23|0.03021608
06:33:24|0.03021608
06:33:25|0.03021608
06:33:26|0.03021608
06:33:27|0.03021608
06:33:28|0.03021608
06:33:29|0.03021608
06:33:30|0.03021608
06:33:31|0.03021608
06:33:32|0.03021608
06:33:33|0.03021105
06:33:34|0.03021072
06:33:35|0.0302213
06:33:36|0.0302213
06:33:37|0.0302213
06:33:38|0.0302213
06:33:39|0.0302213
06:33:40|0.0302213
06:33:41|0.0302213
06:33:42|0.0302213
06:33:43|0.0302213
06:33:44|0.0302213
06:33:45|0.0302213
06:33:46|0.03020156
06:33:47|0.03020156
06:33:48|0.03020156
06:33:49|0.03020156
06:33:50|0.03020156
06:33:51|0.03020156
06:33:52|0.03020156
06:33:53|0.03020156
06:33:54|0.03020156
06:33:55|0.03020156
06:33:56|0.03020156
06:33:57|0.03020156
06:33:58|0.03020156
06:34:00|0.03020156
06:34:02|0.03020156
06:34:02|0.03020156
06:34:03|0.03020156
06:34:05|0.03020156
06:34:06|0.0302
06:34:07|0.0302
06:34:08|0.0302
06:34:09|0.0302
06:34:10|0.03017034
06:34:11|0.03017034
06:34:12|0.03017034
06:34:13|0.03017034
06:34:14|0.03017034
06:34:15|0.03017034
06:34:15|0.03017034
06:34:17|0.03017034
06:34:18|0.03017034
06:34:19|0.03017034
06:34:20|0.03017034
06:34:21|0.03017034
06:34:22|0.03017034
06:34:23|0.03017034
06:34:24|0.03017034
06:34:25|0.03017034
06:34:26|0.03017034
06:34:27|0.03017034
06:34:28|0.03017034
06:34:29|0.03017034
06:34:31|0.03017034
06:34:32|0.03017034
06:34:33|0.03017034
06:34:34|0.03017034
06:34:35|0.03017034
06:34:36|0.03017034
06:34:37|0.03017034
06:34:39|0.03017034
06:34:40|0.03017034
06:34:40|0.03017034
06:34:42|0.03017034
06:34:42|0.03017034
06:34:43|0.03017034
06:34:45|0.03017217
06:34:46|0.03017217
06:34:47|0.03017217
06:34:48|0.03017217
06:34:48|0.03017217
06:34:49|0.03017217
06:34:51|0.03017217
06:34:51|0.03017217
06:34:52|0.03017217
06:34:54|0.03017217
06:34:54|0.03017217
06:34:56|0.03017217
06:34:56|0.03017217
06:34:58|0.03017217
06:34:58|0.03017217
06:35:00|0.03017217
06:35:01|0.03017217
06:35:02|0.03015187
06:35:04|0.03015187
06:35:05|0.03015187
06:35:06|0.03015187
06:35:07|0.03015187
06:35:08|0.03015187
06:35:09|0.03015187
06:35:10|0.03015187
06:35:10|0.03017121
06:35:12|0.03017121
06:35:12|0.03017121
06:35:14|0.03017121
06:35:15|0.03017121
06:35:15|0.03017121
06:35:17|0.03017121
06:35:17|0.03017121
06:35:19|0.03017121
06:35:20|0.03017121
06:35:20|0.03017121
06:35:22|0.03017121
06:35:23|0.03017121
06:35:24|0.03017121
06:35:25|0.03017121
06:35:26|0.03017121
06:35:27|0.03017121
06:35:28|0.03017121
06:35:29|0.03017121
06:35:30|0.03017121
06:35:31|0.03017121
06:35:32|0.03017121
06:35:33|0.03017121
06:35:34|0.03017121
06:35:35|0.03017121
06:35:36|0.03017121
06:35:37|0.03017121
06:35:38|0.03017121
06:35:39|0.03017121
06:35:40|0.03017121
06:35:41|0.03017121
06:35:42|0.03017121
06:35:43|0.03017121
06:35:44|0.03017121
06:35:45|0.03017121
06:35:46|0.03017121
06:35:47|0.03017121
06:35:48|0.03017121
06:35:49|0.03017121
06:35:50|0.03017121
06:35:51|0.03017121
06:35:52|0.03017121
06:35:53|0.03017121
06:35:54|0.03017121
06:35:55|0.03017121
06:35:56|0.03017121
06:35:57|0.03017121
06:35:58|0.03017121
06:35:59|0.03017121
06:36:00|0.03017121
06:36:01|0.03017121
06:36:02|0.03013165
06:36:04|0.0301316
06:36:05|0.0301316
06:36:06|0.0301316
06:36:08|0.0301316
06:36:09|0.0301316
06:36:13|0.0301316
06:36:14|0.0301316
06:36:15|0.0301316
06:36:16|0.0301316
06:36:17|0.0301316
06:36:18|0.0301316
06:36:19|0.0301316
06:36:20|0.0301316
06:36:21|0.0301316
06:36:22|0.03015031
06:36:23|0.03015031
06:36:24|0.03015031
06:36:26|0.03015031
06:36:27|0.03015912
06:36:27|0.03015912
06:36:29|0.03015912
06:36:30|0.03017086
06:36:30|0.03017086
06:36:32|0.03017086
06:36:32|0.03017086
06:36:33|0.03017086
06:36:35|0.03017086
06:36:37|0.03017086
06:36:37|0.03017086
06:36:39|0.03017086
06:36:40|0.03017086
06:36:41|0.03017086
06:36:42|0.03017086
06:36:43|0.0301534
06:36:44|0.0301534
06:36:45|0.0301534
06:36:46|0.0301534
06:36:48|0.0301534
06:36:48|0.0301534
06:36:49|0.0301534
06:36:50|0.0301534
06:36:51|0.0301534
06:36:52|0.0301534
06:36:53|0.0301534
06:36:54|0.0301534
06:36:55|0.03017086
06:36:56|0.03017086
06:36:57|0.03017086
06:36:58|0.03017086
06:36:59|0.03017086
06:37:00|0.03017086
06:37:01|0.03017086
06:37:03|0.03017086
06:37:05|0.03017086
06:37:05|0.03017086
06:37:07|0.03017086
06:37:08|0.03017086
06:37:09|0.03017086
06:37:10|0.03017086
06:37:10|0.03017086
06:37:11|0.03017086
06:37:12|0.03017086
06:37:13|0.03017086
06:37:15|0.03018072
06:37:16|0.03018072
06:37:17|0.03018072
06:37:18|0.03018072
06:37:19|0.03018072
06:37:20|0.03018072
06:37:21|0.03018072
06:37:22|0.03018072
06:37:23|0.03018072
06:37:24|0.03018072
06:37:25|0.03018072
06:37:26|0.03018072
06:37:27|0.03018072
06:37:28|0.03018072
06:37:29|0.03018072
06:37:30|0.03018072
06:37:31|0.03018072
06:37:32|0.03018072
06:37:33|0.03018072
06:37:34|0.03017758
06:37:35|0.03017758
06:37:36|0.03017758
06:37:37|0.03017758
06:37:38|0.03017758
06:37:39|0.03017758
06:37:40|0.03017758
06:37:41|0.0301781
06:37:42|0.0301781
06:37:43|0.0301781
06:37:44|0.0301781
06:37:45|0.0301781
06:37:46|0.0301781
06:37:47|0.0301781
06:37:48|0.0301781
06:37:49|0.0301781
06:37:50|0.0301781
06:37:51|0.0301781
06:37:52|0.0301781
06:37:53|0.0301781
06:37:54|0.0301781
06:37:55|0.0301781
06:37:56|0.0301781
06:37:57|0.0301781
06:37:58|0.0301781
06:37:59|0.0301781
06:38:00|0.0301781
06:38:01|0.0301781
06:38:02|0.0301781
06:38:03|0.0301781
06:38:05|0.0301781
06:38:05|0.0301781
06:38:08|0.0301781
06:38:09|0.0301781
06:38:10|0.0301781
06:38:10|0.0301781
06:38:11|0.0301781
06:38:12|0.0301781
06:38:14|0.0301781
06:38:14|0.0301781
06:38:15|0.0301781
06:38:17|0.0301781
06:38:18|0.0301781
06:38:19|0.0301781
06:38:20|0.0301781
06:38:21|0.0301781
06:38:22|0.0301781
06:38:23|0.0301781
06:38:24|0.0301781
06:38:25|0.0301781
06:38:26|0.0301781
06:38:27|0.0301781
06:38:28|0.0301781
06:38:29|0.0301781
06:38:30|0.0301781
06:38:31|0.0301781
06:38:32|0.03018168
06:38:33|0.03018168
06:38:34|0.03018168
06:38:35|0.03019221
06:38:36|0.03019221
06:38:37|0.03019221
06:38:38|0.03019221
06:38:39|0.03019221
06:38:40|0.03019221
06:38:41|0.03019221
06:38:42|0.03019221
06:38:43|0.03019221
06:38:44|0.03019221
06:38:45|0.03019221
06:38:47|0.03019221
06:38:48|0.03019221
06:38:49|0.03019221
06:38:50|0.03019221
06:38:50|0.03019221
06:38:51|0.03019221
06:38:53|0.03019221
06:38:54|0.03019221
06:38:54|0.03019221
06:38:56|0.03019221
06:38:57|0.03019221
06:38:58|0.03019221
06:38:58|0.03019221
06:39:00|0.03019221
06:39:00|0.03019221
06:39:01|0.03019221
06:39:03|0.03019221
06:39:03|0.03018
06:39:06|0.03018044
06:39:06|0.03018044
06:39:07|0.03018044
06:39:09|0.03018044
06:39:10|0.03018044
06:39:11|0.03018044
06:39:12|0.03018044
06:39:13|0.03018044
06:39:15|0.03017868
06:39:16|0.03017868
06:39:16|0.03017868
06:39:17|0.03017868
06:39:19|0.03017868
06:39:19|0.03017868
06:39:21|0.03017868
06:39:21|0.03017868
06:39:22|0.03017868
06:39:23|0.03017868
06:39:24|0.03017868
06:39:25|0.03017868
06:39:27|0.03017868
06:39:28|0.03017868
06:39:29|0.03017868
06:39:29|0.03017868
06:39:30|0.03017868
06:39:32|0.03017868
06:39:33|0.03017868
06:39:34|0.03017868
06:39:35|0.03017868
06:39:36|0.03017868
06:39:37|0.03017868
06:39:38|0.03017868
06:39:39|0.03017868
06:39:40|0.03017868
06:39:41|0.03017868
06:39:42|0.03017868
06:39:43|0.03017868
06:39:44|0.03017868
06:39:45|0.03018004
06:39:46|0.03018004
06:39:47|0.03018004
06:39:48|0.03018004
06:39:49|0.03018004
06:39:50|0.03018004
06:39:51|0.03018004
06:39:52|0.03018004
06:39:53|0.03018004
06:39:54|0.03018004
06:39:55|0.03018004
06:39:56|0.03018
06:39:57|0.03018
06:39:58|0.03018
06:39:59|0.03018
06:40:00|0.03018366
06:40:01|0.03018366
06:40:02|0.03018366
06:40:03|0.03018366
06:40:04|0.03018366
06:40:05|0.03018903
06:40:07|0.03018903
06:40:08|0.03018903
06:40:09|0.03018903
06:40:10|0.03018903
06:40:11|0.03018903
06:40:12|0.03018903
06:40:13|0.03018903
06:40:13|0.03018903
06:40:14|0.03018903
06:40:16|0.03018903
06:40:16|0.03018903
06:40:18|0.03018903
06:40:19|0.03018903
06:40:20|0.03020256
06:40:21|0.03020256
06:40:22|0.03020256
06:40:23|0.03021607
06:40:24|0.03021607
06:40:25|0.03020875
06:40:26|0.03020875
06:40:27|0.03020875
06:40:28|0.03020875
06:40:30|0.03020875
06:40:30|0.03020875
06:40:32|0.03020875
06:40:33|0.03020875
06:40:35|0.03020875
06:40:35|0.03020875
06:40:36|0.03020875
06:40:38|0.03020875
06:40:38|0.03020875
06:40:39|0.03020875
06:40:40|0.03020875
06:40:41|0.03020875
06:40:42|0.03020875
06:40:43|0.03020875
06:40:44|0.03020875
06:40:45|0.03020875
06:40:46|0.03020875
06:40:47|0.03020875
06:40:48|0.03020875
06:40:49|0.03020875
06:40:50|0.03020875
06:40:51|0.03022661
06:40:52|0.03022664
06:40:54|0.03022813
06:40:54|0.03022813
06:40:55|0.03023492
06:40:56|0.03023492
06:40:57|0.03023492
06:40:59|0.03023492
06:41:00|0.03023492
06:41:00|0.0302402
06:41:01|0.0302402
06:41:02|0.0302402
06:41:03|0.0302402
06:41:05|0.03024021
06:41:06|0.03024021
06:41:08|0.03024109
06:41:09|0.03024109
06:41:10|0.03024739
06:41:11|0.03024739
06:41:12|0.03024739
06:41:14|0.03024739
06:41:14|0.03024739
06:41:16|0.03024739
06:41:16|0.03024739
06:41:17|0.03024739
06:41:18|0.03024739
06:41:19|0.03024739
06:41:20|0.03024739
06:41:22|0.03024739
06:41:22|0.03024739
06:41:23|0.03025226
06:41:24|0.03025226
06:41:25|0.03025226
06:41:26|0.03025226
06:41:27|0.03025229
06:41:29|0.03025229
06:41:29|0.03025229
06:41:30|0.03025229
06:41:31|0.03025229
06:41:33|0.03025229
06:41:33|0.03025229
06:41:34|0.03026438
06:41:35|0.03026438
06:41:36|0.03026438
06:41:37|0.03026438
06:41:38|0.03026438
06:41:40|0.03026438
06:41:41|0.03026438
06:41:42|0.03027012
06:41:43|0.03027012
06:41:44|0.03027012
06:41:45|0.03027012
06:41:46|0.03027012
06:41:47|0.03027012
06:41:48|0.03027012
06:41:49|0.03027012
06:41:50|0.03027012
06:41:52|0.03027012
06:41:52|0.03027012
06:41:53|0.03027012
06:41:54|0.03027012
06:41:56|0.03027012
06:41:56|0.03027012
06:41:58|0.03027012
06:41:59|0.03027012
06:42:00|0.03027012
06:42:01|0.03027014
06:42:02|0.03027014
06:42:03|0.03027014
06:42:04|0.03027014
06:42:05|0.03028231
06:42:06|0.03028231
06:42:07|0.03028231
06:42:09|0.03028231
06:42:10|0.03028231
06:42:11|0.03028231
06:42:12|0.03028231
06:42:13|0.03029161
06:42:14|0.03030791
06:42:15|0.03030791
06:42:16|0.03030791
06:42:17|0.03030791
06:42:18|0.03030791
06:42:19|0.03030791
06:42:21|0.03030519
06:42:21|0.03030519
06:42:23|0.03030521
06:42:24|0.03033758
06:42:25|0.03034
06:42:25|0.03034
06:42:27|0.03034649
06:42:27|0.03034649
06:42:29|0.03034649
06:42:29|0.03034649
06:42:32|0.03032177
06:42:33|0.03032177
06:42:34|0.03032177
06:42:35|0.03031678
06:42:36|0.03031678
06:42:37|0.03031678
06:42:38|0.03031678
06:42:39|0.03031678
06:42:40|0.03028231
06:42:41|0.03028231
06:42:42|0.03029911
06:42:43|0.03029911
06:42:44|0.03029911
06:42:45|0.03029911
06:42:46|0.03029911
06:42:47|0.03029911
06:42:48|0.03029911
06:42:49|0.03029911
06:42:50|0.03029911
06:42:51|0.03029911
06:42:52|0.03029911
06:42:53|0.03029911
06:42:54|0.03029911
06:42:55|0.03031732
06:42:56|0.03031732
06:42:57|0.03031732
06:42:58|0.03031732
06:42:59|0.03031732
06:43:00|0.03031732
06:43:01|0.03031732
06:43:02|0.03031732
06:43:03|0.03032407
06:43:04|0.03032407
06:43:05|0.03032407
06:43:06|0.03032407
06:43:07|0.03034786
06:43:08|0.03033807
06:43:10|0.03033807
06:43:11|0.03033807
06:43:13|0.03035
06:43:14|0.03035002
06:43:15|0.03035002
06:43:16|0.03036807
06:43:17|0.03037
06:43:18|0.03037002
06:43:19|0.03037002
06:43:20|0.03037002
06:43:21|0.03038631
06:43:22|0.03037664
06:43:24|0.03037664
06:43:24|0.03037664
06:43:25|0.03037664
06:43:26|0.03037664
06:43:28|0.03037664
06:43:29|0.03037664
06:43:29|0.03037664
06:43:30|0.03037664
06:43:31|0.03038207
06:43:33|0.03038207
06:43:34|0.03039229
06:43:34|0.03039229
06:43:35|0.03039229
06:43:36|0.03039229
06:43:38|0.03039229
06:43:39|0.03039229
06:43:40|0.03039229
06:43:41|0.03039229
06:43:42|0.03039229
06:43:43|0.03039229
06:43:44|0.03039429
06:43:45|0.03039145
06:43:46|0.03039145
06:43:47|0.03039145
06:43:49|0.03039145
06:43:49|0.03039145
06:43:50|0.03039145
06:43:51|0.03039145
06:43:52|0.0304
06:43:53|0.0304
06:43:54|0.0304
06:43:56|0.0304
06:43:56|0.0304
06:43:57|0.0304
06:43:59|0.0304
06:43:59|0.03040641
06:44:01|0.03040641
06:44:02|0.03040641
06:44:03|0.03040641
06:44:03|0.03038861
06:44:04|0.03038861
06:44:06|0.03038861
06:44:06|0.03038861
06:44:07|0.03038216
06:44:08|0.03038492
06:44:10|0.03038492
06:44:10|0.03038492
06:44:11|0.03038492
06:44:12|0.03038492
06:44:13|0.03038492
06:44:14|0.03038492
06:44:16|0.03038492
06:44:17|0.03038492
06:44:17|0.03038492
06:44:19|0.03038492
06:44:20|0.03038492
06:44:20|0.03038492
06:44:22|0.03039192
06:44:22|0.03039192
06:44:23|0.03039192
06:44:24|0.03040827
06:44:26|0.03040827
06:44:27|0.03040827
06:44:27|0.03040827
06:44:29|0.03040827
06:44:30|0.03040827
06:44:31|0.03040827
06:44:32|0.03040827
06:44:33|0.03040827
06:44:34|0.03040827
06:44:35|0.03040827
06:44:36|0.03040827
06:44:37|0.03040827
06:44:38|0.03040827
06:44:39|0.03040827
06:44:40|0.03040827
06:44:41|0.03040827
06:44:42|0.03040827
06:44:43|0.03040827
06:44:44|0.03040827
06:44:45|0.03040827
06:44:46|0.03040827
06:44:47|0.03040827
06:44:48|0.03040827
06:44:49|0.03040827
06:44:50|0.03040827
06:44:51|0.03040827
06:44:52|0.03040827
06:44:53|0.03040827
06:44:54|0.03040827
06:44:55|0.03040827
06:44:56|0.03040827
06:44:57|0.03040827
06:44:58|0.03043207
06:44:59|0.03040875
06:45:00|0.03040934
06:45:01|0.03040934
06:45:02|0.03040934
06:45:03|0.03040934
06:45:04|0.0304
06:45:05|0.0304
06:45:06|0.0304
06:45:07|0.03039569
06:45:08|0.03039569
06:45:09|0.03039569
06:45:10|0.03039569
06:45:12|0.03038783
06:45:13|0.03038783
06:45:14|0.03038783
06:45:15|0.03038783
06:45:17|0.03038783
06:45:18|0.03038783
06:45:18|0.03038783
06:45:20|0.03038783
06:45:21|0.03035727
06:45:22|0.03035727
06:45:23|0.03036227
06:45:23|0.03036227
06:45:25|0.03036222
06:45:25|0.03036222
06:45:27|0.03036222
06:45:28|0.03036222
06:45:29|0.03036222
06:45:30|0.03036222
06:45:31|0.03036222
06:45:32|0.03036222
06:45:33|0.03036222
06:45:34|0.03038895
06:45:35|0.03038895
06:45:36|0.03038824
06:45:37|0.03038824
06:45:38|0.03038824
06:45:39|0.03038824
06:45:40|0.03038824
06:45:41|0.03038824
06:45:42|0.03038553
06:45:43|0.03041858
06:45:44|0.03041858
06:45:45|0.03041858
06:45:46|0.03041858
06:45:47|0.03040676
06:45:48|0.03040676
06:45:49|0.03040676
06:45:50|0.03040676
06:45:51|0.03040676
06:45:52|0.03040676
06:45:53|0.03040676
06:45:54|0.03040676
06:45:55|0.03041627
06:45:56|0.03041627
06:45:57|0.03041627
06:45:58|0.03042614
06:45:59|0.03042614
06:46:00|0.03042614
06:46:01|0.03042614
06:46:02|0.03040607
06:46:03|0.03039705
06:46:04|0.03038333
06:46:05|0.03037079
06:46:06|0.03037079
06:46:08|0.03037079
06:46:08|0.03036478
06:46:09|0.03036478
06:46:10|0.03036478
06:46:11|0.03036478
06:46:12|0.03036478
06:46:14|0.03036478
06:46:15|0.03036176
06:46:16|0.03037079
06:46:17|0.03037079
06:46:18|0.03037079
06:46:20|0.03037079
06:46:20|0.03037079
06:46:22|0.03037079
06:46:23|0.03037079
06:46:24|0.03037079
06:46:25|0.03039774
06:46:25|0.03039774
06:46:26|0.03040867
06:46:28|0.03040867
06:46:28|0.03044558
06:46:29|0.03044558
06:46:30|0.03043241
06:46:31|0.03043241
06:46:32|0.03043241
06:46:33|0.03043942
06:46:35|0.03043942
06:46:35|0.03043942
06:46:37|0.03043942
06:46:37|0.03043942
06:46:38|0.03043942
06:46:40|0.03043942
06:46:41|0.03046169
06:46:41|0.03045775
06:46:42|0.030444
06:46:44|0.0304243
06:46:45|0.0304243
06:46:45|0.0304243
06:46:47|0.03041827
06:46:47|0.03041238
06:46:48|0.03041238
06:46:50|0.03042237
06:46:51|0.03042237
06:46:51|0.03042237
06:46:53|0.03043558
06:46:54|0.03043558
06:46:54|0.03043558
06:46:55|0.03043558
06:46:56|0.03043558
06:46:58|0.03043558
06:46:58|0.03043558
06:47:00|0.03043558
06:47:01|0.03043558
06:47:02|0.03042607
06:47:03|0.03042607
06:47:04|0.03043558
06:47:05|0.03040856
06:47:06|0.0303852
06:47:07|0.0303852
06:47:08|0.03035903
06:47:09|0.03035592
06:47:10|0.03035592
06:47:11|0.03035592
06:47:12|0.03035592
06:47:13|0.03035592
06:47:14|0.03035592
06:47:15|0.03035592
06:47:17|0.03035592
06:47:18|0.03035592
06:47:18|0.03035592
06:47:19|0.03035592
06:47:20|0.03035592
06:47:21|0.03035592
06:47:23|0.03037893
06:47:23|0.03037893
06:47:25|0.03037893
06:47:25|0.03037893
06:47:27|0.03037893
06:47:27|0.03037682
06:47:29|0.03037916
06:47:30|0.03037916
06:47:31|0.03038587
06:47:32|0.03038587
06:47:33|0.03038587
06:47:34|0.03038587
06:47:35|0.03038587
06:47:36|0.03038587
06:47:37|0.03038587
06:47:38|0.03038587
06:47:39|0.03037644
06:47:40|0.03037644
06:47:41|0.03037644
06:47:43|0.03037644
06:47:44|0.03037644
06:47:44|0.03037644
06:47:45|0.03037644
06:47:46|0.03037644
06:47:47|0.03037644
06:47:48|0.03037644
06:47:49|0.03038731
06:47:50|0.03038731
06:47:52|0.03038731
06:47:52|0.03038731
06:47:53|0.03038731
06:47:55|0.03038731
06:47:55|0.03038731
06:47:56|0.03038587
06:47:57|0.03038587
06:47:58|0.03038587
06:47:59|0.03040748
06:48:00|0.03040748
06:48:01|0.03040748
06:48:02|0.03039707
06:48:03|0.03038909
06:48:04|0.03038909
06:48:05|0.03038909
06:48:06|0.03038291
06:48:07|0.03038291
06:48:08|0.03038291
06:48:09|0.03038893
06:48:10|0.03038893
06:48:11|0.03038893
06:48:12|0.03038893
06:48:13|0.03038893
06:48:14|0.03038893
06:48:16|0.03038893
06:48:17|0.03038893
06:48:18|0.03038893
06:48:19|0.03038893
06:48:20|0.03038893
06:48:21|0.03038893
06:48:22|0.03038893
06:48:23|0.03038893
06:48:24|0.03038893
06:48:25|0.03038893
06:48:26|0.03038893
06:48:27|0.03038893
06:48:28|0.03038893
06:48:29|0.03038893
06:48:31|0.03038893
06:48:31|0.03038893
06:48:32|0.03038893
06:48:33|0.03042905
06:48:35|0.03042905
06:48:35|0.03042905
06:48:37|0.03044558
06:48:38|0.03044558
06:48:38|0.03047
06:48:40|0.03047
06:48:40|0.03047267
06:48:41|0.03048
06:48:43|0.03048
06:48:43|0.03049374
06:48:44|0.03049374
06:48:46|0.03047941
06:48:46|0.03047941
06:48:48|0.03048176
06:48:49|0.03048176
06:48:49|0.03048178
06:48:51|0.03049377
06:48:51|0.03049377
06:48:53|0.03049377
06:48:54|0.03049377
06:48:55|0.03049377
06:48:56|0.0304854
06:48:57|0.0304854
06:48:58|0.0304854
06:48:59|0.0304854
06:49:00|0.0304854
06:49:01|0.0304854
06:49:02|0.03047949
06:49:03|0.03047949
06:49:04|0.03047949
06:49:05|0.03049376
06:49:06|0.03049376
06:49:07|0.03047952
06:49:08|0.03047949
06:49:09|0.03047949
06:49:10|0.03047949
06:49:11|0.03047949
06:49:12|0.03047949
06:49:13|0.03048386
06:49:14|0.03048386
06:49:16|0.0305
06:49:17|0.0305
06:49:18|0.03050084
06:49:19|0.03050084
06:49:20|0.03053
06:49:21|0.03054007
06:49:22|0.03051578
06:49:23|0.03051577
06:49:23|0.03051164
06:49:25|0.03051164
06:49:26|0.03051164
06:49:27|0.03050865
06:49:28|0.03050865
06:49:29|0.03050865
06:49:30|0.03050865
06:49:31|0.03050865
06:49:32|0.03050865
06:49:33|0.03050865
06:49:33|0.03050865
06:49:34|0.03050865
06:49:35|0.03050865
06:49:36|0.03052385
06:49:38|0.03055234
06:49:38|0.03053057
06:49:39|0.03053057
06:49:41|0.03054898
06:49:42|0.03054898
06:49:43|0.03053605
06:49:44|0.03053605
06:49:45|0.03053605
06:49:46|0.03053605
06:49:47|0.03055555
06:49:48|0.03055096
06:49:49|0.03055096
06:49:50|0.03055096
06:49:51|0.03056384
06:49:52|0.0305516
06:49:53|0.0305516
06:49:54|0.0305516
06:49:55|0.0305516
06:49:56|0.0305516
06:49:57|0.0305516
06:49:58|0.0305516
06:49:59|0.0305856
06:50:00|0.03055377
06:50:01|0.03055377
06:50:02|0.03055377
06:50:03|0.03055377
06:50:04|0.03055377
06:50:05|0.03053578
06:50:06|0.03051767
06:50:07|0.03051767
06:50:08|0.03051767
06:50:09|0.03050059
06:50:10|0.03050058
06:50:11|0.03051308
06:50:12|0.03051308
06:50:13|0.03051308
06:50:14|0.03051308
06:50:15|0.03051308
06:50:17|0.03051308
06:50:18|0.03051308
06:50:19|0.03051308
06:50:20|0.03051308
06:50:21|0.03052064
06:50:22|0.03052659
06:50:23|0.03052659
06:50:24|0.03052659
06:50:25|0.03052659
06:50:26|0.03052659
06:50:27|0.03052659
06:50:28|0.03052659
06:50:29|0.03052481
06:50:30|0.03052481
06:50:31|0.03052481
06:50:32|0.03051842
06:50:33|0.03051842
06:50:34|0.03051842
06:50:35|0.03051562
06:50:36|0.03051562
06:50:37|0.03051562
06:50:38|0.03046763
06:50:39|0.03046763
06:50:40|0.03047639
06:50:42|0.0304725
06:50:42|0.0304725
06:50:44|0.0304725
06:50:44|0.0304725
06:50:46|0.03047278
06:50:47|0.03050574
06:50:48|0.03050574
06:50:48|0.03050574
06:50:49|0.03050574
06:50:51|0.03050574
06:50:52|0.03050574
06:50:52|0.0304924
06:50:53|0.03047941
06:50:55|0.0304915
06:50:55|0.0304915
06:50:56|0.03050228
06:50:58|0.03049461
06:50:59|0.03049461
06:50:59|0.03049461
06:51:00|0.03049461
06:51:02|0.03049461
06:51:04|0.03049461
06:51:04|0.03049461
06:51:05|0.03048777
06:51:07|0.03046043
06:51:07|0.03046043
06:51:09|0.03046043
06:51:10|0.03046043
06:51:11|0.03046043
06:51:12|0.03046043
06:51:13|0.03046043
06:51:14|0.03046043
06:51:15|0.03044537
06:51:16|0.03044537
06:51:17|0.03044537
06:51:18|0.03042905
06:51:20|0.0304369
06:51:20|0.0304234
06:51:22|0.0304234
06:51:23|0.0304234
06:51:24|0.0304234
06:51:25|0.0304234
06:51:26|0.0304234
06:51:27|0.0304234
06:51:28|0.0304234
06:51:29|0.0304234
06:51:31|0.03042013
06:51:31|0.03042013
06:51:32|0.03042013
06:51:33|0.03042013
06:51:34|0.03042013
06:51:36|0.03042013
06:51:37|0.03039722
06:51:38|0.03040661
06:51:39|0.03040661
06:51:40|0.03040661
06:51:41|0.03039116
06:51:42|0.03039116
06:51:43|0.03039116
06:51:44|0.03039116
06:51:45|0.03039116
06:51:46|0.03039116
06:51:47|0.03039116
06:51:48|0.03039116
06:51:49|0.03039114
06:51:50|0.03039114
06:51:51|0.03039114
06:51:52|0.03039114
06:51:53|0.03039114
06:51:54|0.03039114
06:51:55|0.03039114
06:51:56|0.03039114
06:51:57|0.03039114
06:51:58|0.03039114
06:51:59|0.03039114
06:52:00|0.03039114
06:52:01|0.03039114
06:52:02|0.03039114
06:52:03|0.03039114
06:52:04|0.03039114
06:52:05|0.03039114
06:52:06|0.03039114
06:52:07|0.03041006
06:52:08|0.03041006
06:52:09|0.03041006
06:52:10|0.03040079
06:52:11|0.03040079
06:52:12|0.03040079
06:52:13|0.03040079
06:52:14|0.03040079
06:52:15|0.03040079
06:52:16|0.03040079
06:52:17|0.03040079
06:52:18|0.03040079
06:52:19|0.03040079
06:52:20|0.03036766
06:52:21|0.03036766
06:52:23|0.03036766
06:52:24|0.03036766
06:52:25|0.03036766
06:52:26|0.03036766
06:52:27|0.03036766
06:52:27|0.03036713
06:52:29|0.03036713
06:52:30|0.03036713
06:52:31|0.03036713
06:52:32|0.03036713
06:52:32|0.03036713
06:52:34|0.03036713
06:52:34|0.03036713
06:52:35|0.03036713
06:52:37|0.03036713
06:52:38|0.03036713
06:52:38|0.03036713
06:52:39|0.03036713
06:52:41|0.03036713
06:52:42|0.03036713
06:52:43|0.03036713
06:52:43|0.03036713
06:52:44|0.03036713
06:52:45|0.03036713
06:52:46|0.03036713
06:52:48|0.03036713
06:52:48|0.03036713
06:52:50|0.03036713
06:52:50|0.03036713
06:52:52|0.03036713
06:52:53|0.03036713
06:52:54|0.03036713
06:52:55|0.03036713
06:52:56|0.03036713
06:52:57|0.0303767
06:52:58|0.0303767
06:52:59|0.0303767
06:53:00|0.0303767
06:53:01|0.0303767
06:53:02|0.0303767
06:53:03|0.0303767
06:53:05|0.0303767
06:53:05|0.03039774
06:53:06|0.03039774
06:53:07|0.03039774
06:53:08|0.03039774
06:53:09|0.0304234
06:53:10|0.0304234
06:53:11|0.03043427
06:53:13|0.03043427
06:53:13|0.03042129
06:53:15|0.03042129
06:53:16|0.03042129
06:53:16|0.03042129
06:53:17|0.03042129
06:53:18|0.03042129
06:53:19|0.03042129
06:53:20|0.03042129
06:53:22|0.03042129
06:53:24|0.03042718
06:53:24|0.03042718
06:53:25|0.03042718
06:53:27|0.03042718
06:53:28|0.03042718
06:53:28|0.03042718
06:53:29|0.03042718
06:53:31|0.03042718
06:53:31|0.03042718
06:53:32|0.03042718
06:53:34|0.03042718
06:53:35|0.03042718
06:53:36|0.03042718
06:53:37|0.03042718
06:53:38|0.03042718
06:53:39|0.03042718
06:53:40|0.03042718
06:53:41|0.03042718
06:53:42|0.03042718
06:53:43|0.03042718
06:53:44|0.03041548
06:53:46|0.03041548
06:53:46|0.03041548
06:53:47|0.03041548
06:53:48|0.03041548
06:53:50|0.03041548
06:53:50|0.03041548
06:53:51|0.03041548
06:53:52|0.03041548
06:53:53|0.03041548
06:53:54|0.03044557
06:53:55|0.03044557
06:53:56|0.03044557
06:53:58|0.03045755
06:53:59|0.03045755
06:54:00|0.03045755
06:54:01|0.03048001
06:54:02|0.03048001
06:54:03|0.03048001
06:54:05|0.03048001
06:54:06|0.03048001
06:54:07|0.03048001
06:54:07|0.03048001
06:54:09|0.03048001
06:54:10|0.03048001
06:54:11|0.03048001
06:54:13|0.03048001
06:54:13|0.03049958
06:54:14|0.0304996
06:54:15|0.0304996
06:54:16|0.0304996
06:54:17|0.03051259
06:54:18|0.03051259
06:54:20|0.03049127
06:54:21|0.03048149
06:54:22|0.0304757
06:54:22|0.0304757
06:54:25|0.03047577
06:54:26|0.03047577
06:54:26|0.03047577
06:54:27|0.03047577
06:54:29|0.03047577
06:54:30|0.03047577
06:54:31|0.03047577
06:54:32|0.0304985
06:54:33|0.0304985
06:54:34|0.0304985
06:54:35|0.0304985
06:54:36|0.0304985
06:54:37|0.0304985
06:54:38|0.0304985
06:54:39|0.0304985
06:54:40|0.0304985
06:54:41|0.0304985
06:54:42|0.0304985
06:54:43|0.0304985
06:54:44|0.0304985
06:54:45|0.0304985
06:54:46|0.0304985
06:54:47|0.0304985
06:54:48|0.0304985
06:54:49|0.0304985
06:54:50|0.0304985
06:54:51|0.0304985
06:54:52|0.0304985
06:54:53|0.0304985
06:54:54|0.0304985
06:54:55|0.0304985
06:54:56|0.0304985
06:54:57|0.03046343
06:54:58|0.0304514
06:54:59|0.0304514
06:55:00|0.0304514
06:55:01|0.0304514
06:55:02|0.0304514
06:55:03|0.0304514
06:55:04|0.03045453
06:55:05|0.03045453
06:55:06|0.03045453
06:55:07|0.03045453
06:55:08|0.03045453
06:55:09|0.03045453
06:55:10|0.03045453
06:55:11|0.03045453
06:55:12|0.03045453
06:55:13|0.03045453
06:55:14|0.03045453
06:55:15|0.03045453
06:55:16|0.03045453
06:55:17|0.03045453
06:55:18|0.03045453
06:55:19|0.03045453
06:55:20|0.03045453
06:55:22|0.03045453
06:55:22|0.03045453
06:55:24|0.03045174
06:55:25|0.03045174
06:55:27|0.03045174
06:55:28|0.03045742
06:55:29|0.03045742
06:55:30|0.03045742
06:55:31|0.03045742
06:55:32|0.03045742
06:55:33|0.03045742
06:55:34|0.03047653
06:55:35|0.03047653
06:55:36|0.0304607
06:55:37|0.0304607
06:55:38|0.0304607
06:55:39|0.0304607
06:55:40|0.0304607
06:55:41|0.0304607
06:55:42|0.0304607
06:55:43|0.0304607
06:55:44|0.0304607
06:55:45|0.0304607
06:55:46|0.0304607
06:55:47|0.0304607
06:55:48|0.0304607
06:55:49|0.0304607
06:55:50|0.0304607
06:55:51|0.0304607
06:55:53|0.0304607
06:55:54|0.0304607
06:55:55|0.0304607
06:55:56|0.03042432
06:55:57|0.03042432
06:55:58|0.03042432
06:55:59|0.03042432
06:56:00|0.03042432
06:56:01|0.03042432
06:56:02|0.03043423
06:56:03|0.03043423
06:56:04|0.03043423
06:56:05|0.03043032
06:56:06|0.03043032
06:56:07|0.03043032
06:56:08|0.03045908
06:56:09|0.03045908
06:56:10|0.03045908
06:56:11|0.03045908
06:56:12|0.03045908
06:56:13|0.03045908
06:56:14|0.03045908
06:56:15|0.03045908
06:56:16|0.03045908
06:56:17|0.03045908
06:56:18|0.03045908
06:56:19|0.03045908
06:56:20|0.03045908
06:56:22|0.03045908
06:56:23|0.03045908
06:56:24|0.03045908
06:56:25|0.03045908
06:56:26|0.03045908
06:56:27|0.03045908
06:56:28|0.03045908
06:56:29|0.03045908
06:56:30|0.03045908
06:56:31|0.03045908
06:56:32|0.03045908
06:56:34|0.03045908
06:56:34|0.0304322
06:56:36|0.0304322
06:56:37|0.0304322
06:56:38|0.03045696
06:56:39|0.03046304
06:56:40|0.03046304
06:56:41|0.03046304
06:56:42|0.03046304
06:56:43|0.03046304
06:56:44|0.03046304
06:56:45|0.03046304
06:56:46|0.03046304
06:56:47|0.03046304
06:56:48|0.03046304
06:56:49|0.03046304
06:56:50|0.03046304
06:56:51|0.03046304
06:56:52|0.03046304
06:56:53|0.03046304
06:56:55|0.03046304
06:56:55|0.03046304
06:56:56|0.03046304
06:56:57|0.03046304
06:56:59|0.03046304
06:57:00|0.03047955
06:57:00|0.03047955
06:57:01|0.03047955
06:57:02|0.03047955
06:57:03|0.03047955
06:57:05|0.03047955
06:57:05|0.03047955
06:57:07|0.03047955
06:57:07|0.03047955
06:57:08|0.03047955
06:57:09|0.03047955
06:57:10|0.03047866
06:57:12|0.03047866
06:57:13|0.03047866
06:57:14|0.03047866
06:57:14|0.03048607
06:57:15|0.03048607
06:57:16|0.03048607
06:57:17|0.03048607
06:57:19|0.03048607
06:57:19|0.03048607
06:57:21|0.03047955
06:57:22|0.0305
06:57:23|0.0305
06:57:25|0.03051923
06:57:25|0.03050556
06:57:27|0.03050556
06:57:28|0.03051953
06:57:29|0.03051953
06:57:30|0.03051953
06:57:31|0.03051953
06:57:32|0.03049051
06:57:33|0.0305502
06:57:34|0.03056925
06:57:35|0.03056925
06:57:36|0.03052004
06:57:36|0.03051308
06:57:38|0.03051308
06:57:39|0.03051308
06:57:40|0.03051308
06:57:41|0.03051308
06:57:42|0.03051308
06:57:43|0.03051308
06:57:45|0.03051308
06:57:45|0.03051308
06:57:46|0.03051308
06:57:47|0.03051308
06:57:48|0.03051308
06:57:49|0.03051308
06:57:50|0.03051308
06:57:51|0.03051308
06:57:52|0.03051308
06:57:53|0.03051308
06:57:54|0.03051308
06:57:55|0.03051308
06:57:57|0.03051308
06:57:58|0.03051308
06:57:58|0.03051308
06:57:59|0.03051308
06:58:00|0.03051308
06:58:01|0.03051308
06:58:03|0.03051308
06:58:04|0.03051308
06:58:05|0.03051308
06:58:05|0.03051308
06:58:06|0.03051308
06:58:07|0.03049742
06:58:08|0.03049742
06:58:10|0.03049493
06:58:10|0.03049761
06:58:12|0.03049761
06:58:13|0.03049759
06:58:14|0.0305266
06:58:15|0.0305266
06:58:16|0.030519
06:58:16|0.03057149
06:58:17|0.03057149
06:58:19|0.03057149
06:58:19|0.03057659
06:58:20|0.03057659
06:58:21|0.03057659
06:58:23|0.03057659
06:58:23|0.03057659
06:58:25|0.03057659
06:58:26|0.03057659
06:58:27|0.03057659
06:58:29|0.03057974
06:58:30|0.03057974
06:58:32|0.03058596
06:58:32|0.03058629
06:58:34|0.03058629
06:58:35|0.03058629
06:58:35|0.03058629
06:58:36|0.03058629
06:58:37|0.03058629
06:58:38|0.03058629
06:58:40|0.03058629
06:58:40|0.03058629
06:58:41|0.03058629
06:58:43|0.03060321
06:58:43|0.03060321
06:58:45|0.03060321
06:58:46|0.03057659
06:58:47|0.03057659
06:58:47|0.03057659
06:58:49|0.030568
06:58:50|0.03061695
06:58:51|0.03062
06:58:52|0.03062
06:58:53|0.03062
06:58:54|0.03062
06:58:55|0.03060458
06:58:56|0.03061829
06:58:57|0.030618
06:58:58|0.030618
06:58:59|0.03062101
06:59:00|0.03062
06:59:01|0.03063646
06:59:03|0.03061197
06:59:04|0.03061197
06:59:05|0.03061197
06:59:06|0.03061197
06:59:07|0.03061197
06:59:07|0.03061023
06:59:09|0.03061023
06:59:09|0.03060429
06:59:11|0.03060429
06:59:11|0.03061844
06:59:12|0.03061844
06:59:13|0.03063277
06:59:14|0.03063277
06:59:16|0.03063277
06:59:17|0.03063277
06:59:18|0.03063277
06:59:18|0.03065914
06:59:20|0.03065914
06:59:20|0.03065772
06:59:21|0.03065678
06:59:23|0.0306698
06:59:24|0.0306698
06:59:24|0.0306698
06:59:26|0.0306698
06:59:27|0.03064382
06:59:28|0.03064382
06:59:29|0.03067582
06:59:29|0.03067582
06:59:31|0.03067582
06:59:32|0.03065643
06:59:33|0.03065643
06:59:34|0.03065643
06:59:35|0.03073862
06:59:36|0.03069739
06:59:37|0.03069154
06:59:38|0.03069434
06:59:39|0.03069434
06:59:40|0.03069434
06:59:41|0.03070327
06:59:42|0.03070327
06:59:43|0.03070327
06:59:44|0.03070327
06:59:45|0.03070327
06:59:46|0.03070327
06:59:47|0.03070327
06:59:48|0.03071244
06:59:49|0.03071244
06:59:50|0.03071244
06:59:51|0.03076259
06:59:52|0.03074112
06:59:53|0.03072193
06:59:54|0.03073293
06:59:55|0.03072721
06:59:56|0.03074832
06:59:57|0.0307862
06:59:58|0.03076544
06:59:59|0.03076732
07:00:00|0.03076732
07:00:01|0.03076732
07:00:02|0.03078836
07:00:03|0.03077937
07:00:04|0.0307745
07:00:05|0.03074123
07:00:06|0.03074122
07:00:08|0.03070369
07:00:08|0.03067508
07:00:10|0.03067508
07:00:11|0.03069627
07:00:11|0.03069627
07:00:12|0.03076065
07:00:13|0.03075755
07:00:14|0.03072721
07:00:16|0.03072721
07:00:16|0.03072721
07:00:17|0.03072721
07:00:18|0.03072721
07:00:20|0.03072721
07:00:20|0.03072
07:00:21|0.03072
07:00:22|0.03072721
07:00:23|0.03072721
07:00:24|0.03073819
07:00:26|0.03073741
07:00:27|0.03072721
07:00:28|0.03072721
07:00:30|0.03072721
07:00:31|0.03072721
07:00:31|0.03072721
07:00:33|0.03072721
07:00:33|0.03072721
07:00:35|0.03072721
07:00:35|0.03071929
07:00:37|0.03071929
07:00:37|0.03071929
07:00:39|0.03071929
07:00:39|0.03073757
07:00:40|0.03072722
07:00:41|0.03071694
07:00:43|0.03071694
07:00:43|0.03071694
07:00:45|0.03073625
07:00:46|0.03073625
07:00:47|0.03073625
07:00:48|0.03073625
07:00:49|0.03071694
07:00:50|0.03071694
07:00:51|0.03071694
07:00:53|0.03071694
07:00:54|0.03071694
07:00:55|0.0307342
07:00:56|0.0307342
07:00:57|0.0307342
07:00:59|0.03074978
07:00:59|0.03073694
07:01:01|0.03073694
07:01:01|0.03073694
07:01:02|0.03073694
07:01:03|0.03073694
07:01:05|0.03073694
07:01:05|0.03073694
07:01:06|0.03074394
07:01:07|0.03074394
07:01:09|0.03072094
07:01:09|0.03072094
07:01:10|0.03072094
07:01:11|0.03072094
07:01:12|0.03073133
07:01:14|0.03073133
07:01:14|0.03073133
07:01:15|0.03073133
07:01:16|0.03073133
07:01:17|0.03071721
07:01:18|0.03071721
07:01:20|0.0307403
07:01:20|0.0307403
07:01:22|0.03075238
07:01:22|0.03075238
07:01:23|0.03075238
07:01:24|0.03076949
07:01:25|0.03076949
07:01:27|0.03076949
07:01:28|0.03076949
07:01:29|0.03076949
07:01:30|0.03076949
07:01:31|0.03076949
07:01:33|0.03076949
07:01:34|0.0308
07:01:34|0.03081175
07:01:35|0.0308118
07:01:36|0.03081182
07:01:37|0.03082633
07:01:38|0.03082711
07:01:39|0.03083722
07:01:41|0.03087024
07:01:41|0.03088271
07:01:44|0.03085989
07:01:44|0.03088259
07:01:45|0.0308806
07:01:46|0.03092904
07:01:48|0.0309278
07:01:49|0.03095573
07:01:50|0.03095573
07:01:51|0.03096
07:01:52|0.03095033
07:01:53|0.03095998
07:01:53|0.0309632
07:01:54|0.031
07:01:56|0.031
07:01:57|0.03098769
07:01:57|0.03095033
07:01:59|0.03095674
07:02:00|0.03095979
07:02:01|0.03095666
07:02:03|0.03096317
07:02:03|0.0309953
07:02:05|0.03098682
07:02:05|0.03100312
07:02:07|0.0309632
07:02:07|0.03094503
07:02:08|0.03098682
07:02:10|0.03094482
07:02:10|0.03093981
07:02:12|0.03097208
07:02:12|0.031
07:02:14|0.03101367
07:02:15|0.03101678
07:02:15|0.0309857
07:02:17|0.03099908
07:02:17|0.03099512
07:02:18|0.03101034
07:02:19|0.03101034
07:02:20|0.03101372
07:02:21|0.03103299
07:02:22|0.03102606
07:02:24|0.03102606
07:02:24|0.03103843
07:02:25|0.03104789
07:02:26|0.03106937
07:02:28|0.03106937
07:02:29|0.03105102
07:02:30|0.03108594
07:02:31|0.03105821
07:02:32|0.0310479
07:02:33|0.03101258
07:02:34|0.0310363
07:02:35|0.03104056
07:02:36|0.03102258
07:02:38|0.03107274
07:02:39|0.03108005
07:02:39|0.03104584
07:02:40|0.03102239
07:02:42|0.0310316
07:02:42|0.03106664
07:02:44|0.03106444
07:02:45|0.03106444
07:02:45|0.03104572
07:02:46|0.03104401
07:02:48|0.03104401
07:02:48|0.03107811
07:02:49|0.03109051
07:02:50|0.03108138
07:02:51|0.03108138
07:02:53|0.03105063
07:02:54|0.03101944
07:02:55|0.03104392
07:02:56|0.03101505
07:02:56|0.03099374
07:02:57|0.03099749
07:02:58|0.03098132
07:02:59|0.03096959
07:03:01|0.03095639
07:03:02|0.03094481
07:03:02|0.03092862
07:03:04|0.03094166
07:03:04|0.03093548
07:03:05|0.03093546
07:03:06|0.03091599
07:03:07|0.03092308
07:03:08|0.03092308
07:03:09|0.03088817
07:03:10|0.03089383
07:03:12|0.03088886
07:03:13|0.03090418
07:03:14|0.03094543
07:03:15|0.03094543
07:03:16|0.03094543
07:03:17|0.0309061
07:03:18|0.03092431
07:03:19|0.03093774
07:03:20|0.03093774
07:03:21|0.0309311
07:03:22|0.03094481
07:03:23|0.03096346
07:03:24|0.03094032
07:03:25|0.03094032
07:03:26|0.03094031
07:03:27|0.0309403
07:03:28|0.0309403
07:03:29|0.0309403
07:03:31|0.03091997
07:03:31|0.03091997
07:03:33|0.03091997
07:03:34|0.03090413
07:03:35|0.03090475
07:03:36|0.03090381
07:03:37|0.03090381
07:03:38|0.03085994
07:03:39|0.03088873
07:03:40|0.03088747
07:03:42|0.03091375
07:03:42|0.0308806
07:03:43|0.0308806
07:03:44|0.03088565
07:03:45|0.03088536
07:03:46|0.03088542
07:03:48|0.0308854
07:03:49|0.0309262
07:03:50|0.0309262
07:03:50|0.0308983
07:03:51|0.0308983
07:03:52|0.0308983
07:03:53|0.0308797
07:03:54|0.03087485
07:03:55|0.0308518
07:03:56|0.03085799
07:03:57|0.03086728
07:03:58|0.03086728
07:04:00|0.03086707
07:04:00|0.03085
07:04:01|0.03085
07:04:02|0.03086877
07:04:04|0.03086877
07:04:04|0.03086877
07:04:06|0.03086877
07:04:06|0.03086877
07:04:07|0.03089518
07:04:08|0.03089716
07:04:10|0.03089716
07:04:10|0.03089716
07:04:11|0.03089716
07:04:13|0.03089713
07:04:14|0.03090458
07:04:15|0.03090458
07:04:15|0.03091682
07:04:16|0.03091682
07:04:17|0.03090508
07:04:18|0.03090514
07:04:19|0.03090514
07:04:21|0.03090514
07:04:22|0.03090514
07:04:22|0.03091805
07:04:24|0.03091805
07:04:24|0.03092349
07:04:26|0.03092349
07:04:26|0.03092349
07:04:28|0.03092349
07:04:29|0.03093278
07:04:30|0.03093278
07:04:31|0.03093278
07:04:33|0.03093278
07:04:34|0.03094323
07:04:35|0.03094323
07:04:36|0.03094323
07:04:37|0.03094609
07:04:38|0.03095997
07:04:39|0.03095999
07:04:41|0.03095999
07:04:42|0.03095167
07:04:43|0.03094134
07:04:43|0.03094134
07:04:44|0.03094134
07:04:46|0.03094134
07:04:47|0.03091641
07:04:48|0.03091641
07:04:49|0.03093551
07:04:50|0.03093551
07:04:51|0.0309556
07:04:52|0.0309556
07:04:53|0.0309556
07:04:54|0.03094481
07:04:55|0.03094481
07:04:56|0.03094482
07:04:57|0.03094482
07:04:59|0.03094482
07:04:59|0.03094482
07:05:00|0.03094787
07:05:01|0.03095716
07:05:03|0.03095099
07:05:03|0.03095099
07:05:04|0.03094482
07:05:05|0.03094727
07:05:06|0.03094727
07:05:07|0.03094727
07:05:08|0.03093551
07:05:09|0.0309417
07:05:10|0.0309417
07:05:11|0.0309417
07:05:12|0.0309417
07:05:13|0.03093495
07:05:14|0.03093495
07:05:15|0.03093495
07:05:16|0.03093491
07:05:17|0.03093491
07:05:18|0.03093491
07:05:19|0.03093491
07:05:20|0.03093491
07:05:21|0.03093491
07:05:22|0.0309019
07:05:24|0.0309019
07:05:24|0.03090449
07:05:25|0.03090449
07:05:27|0.03090449
07:05:27|0.03090449
07:05:28|0.03090449
07:05:29|0.0308893
07:05:31|0.0308806
07:05:31|0.03085877
07:05:33|0.030837
07:05:34|0.030837
07:05:35|0.030837
07:05:36|0.03084868
07:05:37|0.03083745
07:05:38|0.03083745
07:05:39|0.03083745
07:05:40|0.03085483
07:05:41|0.03085483
07:05:42|0.0308611
07:05:43|0.03085481
07:05:44|0.03085481
07:05:45|0.03086385
07:05:46|0.03086385
07:05:47|0.03086385
07:05:48|0.03086368
07:05:49|0.03086368
07:05:50|0.0308638
07:05:51|0.0308638
07:05:52|0.03086397
07:05:53|0.03087757
07:05:54|0.03087757
07:05:55|0.03087129
07:05:57|0.03087129
07:05:57|0.03087129
07:05:59|0.03087129
07:05:59|0.03089108
07:06:00|0.03087295
07:06:02|0.03087295
07:06:03|0.03087295
07:06:03|0.0308766
07:06:04|0.0308766
07:06:05|0.0308766
07:06:06|0.0308766
07:06:08|0.03089106
07:06:08|0.03089106
07:06:10|0.03089106
07:06:10|0.03089106
07:06:11|0.03089106
07:06:13|0.03089106
07:06:14|0.03089108
07:06:14|0.03090761
07:06:16|0.03090761
07:06:17|0.03090761
07:06:18|0.03090421
07:06:19|0.03091677
07:06:20|0.03091677
07:06:20|0.03091682
07:06:21|0.03091687
07:06:23|0.03091687
07:06:24|0.03094508
07:06:25|0.03094508
07:06:26|0.0309599
07:06:27|0.0309599
07:06:28|0.0309599
07:06:29|0.0309599
07:06:30|0.0309599
07:06:31|0.0309599
07:06:32|0.0309599
07:06:33|0.03093631
07:06:35|0.03093631
07:06:36|0.03093631
07:06:37|0.03093631
07:06:37|0.03093631
07:06:39|0.03093631
07:06:40|0.03093631
07:06:41|0.03093803
07:06:42|0.03093803
07:06:44|0.03090496
07:06:44|0.03090496
07:06:45|0.03091052
07:06:46|0.03091052
07:06:47|0.03091052
07:06:48|0.03091052
07:06:50|0.03093773
07:06:51|0.03093773
07:06:52|0.03095364
07:06:53|0.03095364
07:06:53|0.03096474
07:06:55|0.03096474
07:06:55|0.03096474
07:06:56|0.03096474
07:06:58|0.03096474
07:06:58|0.03099431
07:07:00|0.03098819
07:07:01|0.03098819
07:07:02|0.0309696
07:07:03|0.0309696
07:07:04|0.030975
07:07:05|0.0309752
07:07:06|0.0309752
07:07:07|0.03095753
07:07:08|0.03093631
07:07:09|0.03095409
07:07:10|0.03096474
07:07:11|0.03096474
07:07:12|0.03096959
07:07:13|0.03095469
07:07:14|0.03095491
07:07:15|0.03095491
07:07:16|0.03095616
07:07:17|0.03095616
07:07:18|0.03095616
07:07:19|0.03094214
07:07:20|0.03094214
07:07:21|0.03088429
07:07:22|0.03088429
07:07:23|0.03091585
07:07:24|0.03091585
07:07:25|0.03091585
07:07:26|0.03091585
07:07:27|0.03090377
07:07:28|0.03090377
07:07:29|0.03090377
07:07:30|0.03086898
07:07:31|0.03086898
07:07:33|0.03086898
07:07:34|0.03087585
07:07:35|0.03089116
07:07:36|0.0308806
07:07:36|0.03085741
07:07:37|0.03085741
07:07:39|0.03085741
07:07:40|0.03085009
07:07:41|0.03085009
07:07:42|0.03085009
07:07:43|0.03085009
07:07:44|0.03088373
07:07:45|0.03087572
07:07:46|0.03087572
07:07:47|0.03087572
07:07:48|0.03087572
07:07:49|0.03089428
07:07:50|0.03089428
07:07:51|0.03089428
07:07:52|0.0308944
07:07:53|0.0308944
07:07:54|0.0308944
07:07:55|0.0308944
07:07:56|0.0308944
07:07:57|0.0308944
07:07:59|0.0308944
07:08:00|0.0308944
07:08:00|0.0308944
07:08:02|0.0308944
07:08:03|0.0308944
07:08:03|0.0308944
07:08:04|0.0308944
07:08:05|0.0308944
07:08:06|0.0308944
07:08:08|0.0308944
07:08:09|0.0308944
07:08:09|0.0308944
07:08:11|0.0308944
07:08:12|0.03088829
07:08:12|0.03088829
07:08:13|0.03088829
07:08:14|0.03088829
07:08:15|0.03088829
07:08:16|0.03088829
07:08:18|0.03088829
07:08:19|0.03088829
07:08:20|0.03088829
07:08:21|0.0308708
07:08:22|0.03086649
07:08:23|0.03086654
07:08:24|0.03086654
07:08:25|0.03086654
07:08:26|0.03086654
07:08:27|0.03086654
07:08:28|0.03086654
07:08:30|0.03090457
07:08:30|0.03091074
07:08:31|0.03091074
07:08:33|0.03091074
07:08:33|0.03094703
07:08:34|0.0309467
07:08:35|0.0309467
07:08:36|0.0309467
07:08:38|0.0309467
07:08:38|0.0309467
07:08:39|0.0309467
07:08:41|0.0309467
07:08:42|0.0309467
07:08:42|0.03094281
07:08:44|0.03094281
07:08:44|0.03094281
07:08:45|0.03094281
07:08:46|0.03094281
07:08:48|0.03094281
07:08:49|0.03096474
07:08:49|0.03096474
07:08:50|0.03095606
07:08:51|0.03095606
07:08:53|0.03095606
07:08:53|0.03096554
07:08:55|0.03096554
07:08:55|0.03096554
07:08:57|0.03096554
07:08:58|0.03096554
07:08:58|0.03096554
07:09:00|0.03095298
07:09:00|0.03095298
07:09:02|0.03095298
07:09:02|0.03095298
07:09:04|0.03092878
07:09:05|0.03092878
07:09:05|0.03094385
07:09:07|0.03094385
07:09:07|0.03095855
07:09:09|0.03095855
07:09:10|0.03095855
07:09:11|0.0309406
07:09:12|0.03094049
07:09:13|0.0309406
07:09:14|0.0309406
07:09:15|0.0309406
07:09:16|0.0309406
07:09:18|0.0309406
07:09:18|0.0309435
07:09:20|0.0309435
07:09:20|0.0309435
07:09:22|0.0309435
07:09:22|0.0309435
07:09:23|0.0309435
07:09:24|0.03095272
07:09:25|0.03095272
07:09:26|0.03095272
07:09:27|0.03095272
07:09:28|0.03095272
07:09:29|0.03092826
07:09:30|0.03092826
07:09:31|0.03092826
07:09:33|0.03092826
07:09:33|0.03091922
07:09:35|0.03092132
07:09:35|0.03092132
07:09:36|0.03094108
07:09:38|0.03094108
07:09:39|0.03095322
07:09:39|0.03098026
07:09:40|0.03098026
07:09:41|0.03097476
07:09:42|0.03097476
07:09:44|0.03097476
07:09:44|0.03097476
07:09:46|0.03097476
07:09:47|0.03097476
07:09:47|0.03094108
07:09:48|0.03094108
07:09:50|0.03096637
07:09:50|0.03096637
07:09:51|0.03096637
07:09:53|0.03096637
07:09:54|0.03096637
07:09:55|0.03096862
07:09:56|0.03096862
07:09:57|0.03096862
07:09:58|0.03096862
07:09:59|0.03096862
07:10:00|0.03096862
07:10:01|0.03097474
07:10:02|0.03096637
07:10:04|0.03096636
07:10:05|0.03095012
07:10:05|0.03095009
07:10:06|0.03095009
07:10:08|0.03094131
07:10:08|0.03089108
07:10:09|0.03087096
07:10:10|0.03086137
07:10:11|0.03089107
07:10:13|0.03089724
07:10:14|0.03089724
07:10:15|0.03089724
07:10:16|0.03089724
07:10:17|0.03089724
07:10:18|0.0309159
07:10:19|0.0309159
07:10:20|0.03091589
07:10:21|0.03091589
07:10:22|0.03090042
07:10:23|0.03090042
07:10:24|0.03090042
07:10:25|0.03090042
07:10:26|0.03090042
07:10:27|0.03090042
07:10:28|0.03090661
07:10:29|0.03090661
07:10:30|0.03088061
07:10:31|0.03088061
07:10:32|0.0308788
07:10:34|0.0308641
07:10:34|0.0308641
07:10:36|0.03083335
07:10:37|0.03083335
07:10:38|0.03083335
07:10:40|0.03081
07:10:40|0.0308
07:10:42|0.03080001
07:10:42|0.03077861
07:10:43|0.03078709
07:10:44|0.03078709
07:10:46|0.03080274
07:10:46|0.03078008
07:10:47|0.0308
07:10:49|0.03081624
07:10:49|0.03081624
07:10:50|0.03079801
07:10:52|0.0308126
07:10:52|0.0308126
07:10:53|0.03079773
07:10:55|0.03080935
07:10:56|0.03080935
07:10:56|0.03080935
07:10:57|0.03079881
07:10:58|0.03079881
07:11:00|0.03079881
07:11:00|0.0308233
07:11:01|0.0308233
07:11:02|0.0308233
07:11:03|0.03081086
07:11:04|0.03083341
07:11:06|0.03083346
07:11:06|0.03083346
07:11:08|0.03083581
07:11:08|0.03083581
07:11:09|0.03083581
07:11:11|0.03083581
07:11:12|0.03083581
07:11:12|0.03083581
07:11:14|0.0308358
07:11:14|0.0308358
07:11:16|0.0308358
07:11:16|0.0308358
07:11:18|0.0308358
07:11:18|0.03080976
07:11:20|0.03080976
07:11:21|0.03077685
07:11:22|0.03076243
07:11:23|0.03075
07:11:24|0.03074001
07:11:25|0.03075077
07:11:26|0.03073849
07:11:27|0.03073845
07:11:28|0.03073845
07:11:29|0.0307
07:11:30|0.03070003
07:11:31|0.03070003
07:11:32|0.03069104
07:11:34|0.03070753
07:11:34|0.03070753
07:11:36|0.03070899
07:11:37|0.03070899
07:11:37|0.03070899
07:11:38|0.03073434
07:11:40|0.03073361
07:11:41|0.0307336
07:11:41|0.03071604
07:11:43|0.03071604
07:11:43|0.03071604
07:11:45|0.03073816
07:11:46|0.03073665
07:11:47|0.03073665
07:11:48|0.03073361
07:11:49|0.03073362
07:11:50|0.03073362
07:11:51|0.03073362
07:11:52|0.03073362
07:11:53|0.03073362
07:11:54|0.03073362
07:11:55|0.03073362
07:11:56|0.03073362
07:11:57|0.03075578
07:11:58|0.03075578
07:11:59|0.03075578
07:12:00|0.03077067
07:12:01|0.03077067
07:12:02|0.03077067
07:12:03|0.03077067
07:12:04|0.03077067
07:12:05|0.03077067
07:12:06|0.03077067
07:12:07|0.03079356
07:12:08|0.03079356
07:12:09|0.03082358
07:12:10|0.03082358
07:12:11|0.03082358
07:12:12|0.03082358
07:12:13|0.03083428
07:12:14|0.03083428
07:12:15|0.03082358
07:12:16|0.03082358
07:12:17|0.03082358
07:12:18|0.03083273
07:12:19|0.0308855
07:12:20|0.03088256
07:12:21|0.03083847
07:12:22|0.03083847
07:12:23|0.03083847
07:12:24|0.03084438
07:12:25|0.03084813
07:12:26|0.03084813
07:12:27|0.03084813
07:12:28|0.03084525
07:12:29|0.03084437
07:12:31|0.03084437
07:12:32|0.03084437
07:12:32|0.03084437
07:12:34|0.03084437
07:12:35|0.03084437
07:12:36|0.03084437
07:12:37|0.03084437
07:12:38|0.03084437
07:12:39|0.03083293
07:12:41|0.03083293
07:12:41|0.03079802
07:12:42|0.03079802
07:12:43|0.03079802
07:12:44|0.03082904
07:12:45|0.03082904
07:12:46|0.03082904
07:12:48|0.03082904
07:12:49|0.03082904
07:12:50|0.03082904
07:12:50|0.03080459
07:12:51|0.03080447
07:12:52|0.03080447
07:12:53|0.03080447
07:12:54|0.03080447
07:12:55|0.03080446
07:12:56|0.03080446
07:12:57|0.03078657
07:12:59|0.03078657
07:12:59|0.03080447
07:13:00|0.03081098
07:13:02|0.03080447
07:13:02|0.03080447
07:13:03|0.03080447
07:13:05|0.03080948
07:13:05|0.0308
07:13:07|0.03077067
07:13:08|0.03079142
07:13:09|0.03079142
07:13:10|0.03079142
07:13:10|0.03079064
07:13:12|0.03079064
07:13:13|0.03079064
07:13:15|0.03077067
07:13:15|0.03077067
07:13:17|0.03077067
07:13:17|0.03077949
07:13:18|0.03077949
07:13:19|0.03077949
07:13:20|0.03077949
07:13:22|0.03077949
07:13:22|0.03077072
07:13:23|0.03077072
07:13:24|0.03077072
07:13:25|0.03077072
07:13:26|0.03077766
07:13:28|0.03077079
07:13:29|0.03077067
07:13:29|0.03077067
07:13:30|0.03077067
07:13:32|0.03077075
07:13:32|0.03077072
07:13:34|0.03077072
07:13:35|0.03077067
07:13:37|0.03077067
07:13:38|0.03077696
07:13:39|0.03077702
07:13:39|0.03077705
07:13:40|0.03077396
07:13:42|0.03077396
07:13:43|0.03077396
07:13:43|0.03077396
07:13:45|0.03077396
07:13:46|0.03077396
07:13:47|0.03077396
07:13:48|0.03077396
07:13:49|0.03077396
07:13:50|0.03077396
07:13:51|0.03077938
07:13:52|0.03077938
07:13:53|0.03077938
07:13:54|0.03077938
07:13:55|0.03077938
07:13:56|0.03077938
07:13:57|0.03077938
07:13:58|0.03077938
07:13:59|0.03077938
07:14:00|0.03077938
07:14:01|0.03077407
07:14:02|0.03077407
07:14:03|0.03077407
07:14:04|0.03077938
07:14:05|0.03078916
07:14:06|0.03082696
07:14:07|0.03082696
07:14:08|0.03082696
07:14:09|0.03084437
07:14:10|0.03084437
07:14:11|0.03084437
07:14:12|0.03082319
07:14:13|0.03082319
07:14:14|0.03082319
07:14:15|0.03082319
07:14:16|0.03082006
07:14:17|0.03082006
07:14:18|0.03082006
07:14:19|0.03082006
07:14:20|0.03082006
07:14:21|0.03082006
07:14:22|0.03082006
07:14:23|0.03082006
07:14:24|0.03082006
07:14:25|0.03082006
07:14:26|0.03082006
07:14:27|0.03082006
07:14:28|0.03082006
07:14:29|0.03082006
07:14:30|0.03082006
07:14:31|0.03082006
07:14:32|0.03082006
07:14:33|0.03082006
07:14:34|0.03082006
07:14:36|0.03083556
07:14:37|0.03081663
07:14:37|0.03081663
07:14:39|0.03081663
07:14:40|0.03082632
07:14:41|0.03081408
07:14:42|0.03081408
07:14:43|0.03081408
07:14:44|0.03081408
07:14:45|0.03080882
07:14:46|0.03080882
07:14:47|0.03080882
07:14:48|0.03078896
07:14:49|0.03078896
07:14:50|0.03078896
07:14:51|0.03078896
07:14:52|0.03079207
07:14:53|0.03079207
07:14:54|0.03079207
07:14:55|0.03078897
07:14:56|0.03078897
07:14:57|0.03078897
07:14:58|0.03078897
07:14:59|0.03078897
07:15:00|0.03078897
07:15:01|0.03078896
07:15:02|0.03078011
07:15:03|0.03078011
07:15:04|0.03080274
07:15:05|0.03082958
07:15:07|0.03083708
07:15:07|0.03083708
07:15:08|0.03084437
07:15:10|0.0308567
07:15:12|0.0308567
07:15:12|0.03086426
07:15:13|0.03086426
07:15:14|0.03086426
07:15:15|0.03086426
07:15:17|0.03086426
07:15:17|0.03085725
07:15:19|0.0308477
07:15:19|0.03084795
07:15:20|0.03084795
07:15:22|0.03086281
07:15:22|0.03086281
07:15:23|0.03086281
07:15:25|0.03086281
07:15:25|0.03086281
07:15:27|0.03086281
07:15:27|0.03086281
07:15:29|0.03086281
07:15:30|0.03086281
07:15:30|0.03086281
07:15:32|0.03086281
07:15:32|0.03086281
07:15:34|0.03086281
07:15:34|0.03086281
07:15:36|0.03086281
07:15:37|0.03086281
07:15:38|0.03086281
07:15:40|0.03086281
07:15:40|0.03086281
07:15:41|0.03079797
07:15:42|0.03079797
07:15:43|0.03079797
07:15:44|0.0307933
07:15:45|0.0307933
07:15:46|0.03079618
07:15:47|0.03079618
07:15:48|0.03079618
07:15:49|0.03080543
07:15:50|0.03080543
07:15:52|0.03080543
07:15:52|0.03080543
07:15:54|0.0308142
07:15:54|0.03080985
07:15:55|0.03081727
07:15:56|0.03081727
07:15:57|0.03081693
07:15:58|0.03081693
07:16:01|0.03081693
07:16:02|0.03081693
07:16:03|0.03078642
07:16:04|0.03078642
07:16:05|0.03078642
07:16:06|0.03077709
07:16:07|0.03077725
07:16:08|0.03077418
07:16:09|0.0307772
07:16:11|0.03078954
07:16:11|0.0307748
07:16:12|0.03078954
07:16:13|0.03078954
07:16:14|0.03078954
07:16:15|0.03079078
07:16:16|0.03079078
07:16:17|0.03080265
07:16:18|0.03080265
07:16:19|0.03081003
07:16:20|0.03076111
07:16:21|0.03076111
07:16:22|0.03076111
07:16:23|0.03076111
07:16:24|0.03075808
07:16:25|0.03073248
07:16:26|0.03073248
07:16:27|0.0307467
07:16:28|0.0307467
07:16:29|0.0307526
07:16:31|0.03074118
07:16:31|0.03074118
07:16:32|0.03075256
07:16:33|0.03075256
07:16:35|0.03075256
07:16:36|0.03075256
07:16:37|0.0307652
07:16:38|0.03075908
07:16:39|0.03075908
07:16:40|0.03076268
07:16:41|0.03076268
07:16:42|0.03076268
07:16:43|0.03076268
07:16:44|0.03076268
07:16:45|0.03076268
07:16:46|0.03075908
07:16:47|0.03075908
07:16:48|0.03075908
07:16:49|0.03075908
07:16:50|0.03075908
07:16:51|0.03075908
07:16:52|0.03075908
07:16:53|0.03075908
07:16:54|0.03075908
07:16:55|0.03068158
07:16:56|0.03069992
07:16:57|0.03069997
07:16:58|0.03069997
07:16:59|0.03069997
07:17:00|0.03068777
07:17:01|0.03068777
07:17:02|0.03067
07:17:03|0.03067
07:17:04|0.03066323
07:17:05|0.03066323
07:17:06|0.0306784
07:17:07|0.0306784
07:17:08|0.0307
07:17:09|0.0307
07:17:10|0.0307
07:17:11|0.0307
07:17:12|0.0307
07:17:13|0.0307
07:17:14|0.0307
07:17:15|0.0307
07:17:16|0.0307
07:17:17|0.03069208
07:17:19|0.03072174
07:17:20|0.03075322
07:17:20|0.03075322
07:17:21|0.03075322
07:17:22|0.03073401
07:17:23|0.03073401
07:17:24|0.03074603
07:17:25|0.03074603
07:17:26|0.03074603
07:17:27|0.03074603
07:17:28|0.03074603
07:17:30|0.03074603
07:17:30|0.03074603
07:17:31|0.03074603
07:17:32|0.03074603
07:17:33|0.03074603
07:17:34|0.03076763
07:17:35|0.03075484
07:17:36|0.03077229
07:17:37|0.0307272
07:17:39|0.03073884
07:17:39|0.03073884
07:17:40|0.03073884
07:17:42|0.0307384
07:17:43|0.0307384
07:17:44|0.0307384
07:17:45|0.0307384
07:17:46|0.0307384
07:17:47|0.03073841
07:17:48|0.03073841
07:17:49|0.03073841
07:17:50|0.03073841
07:17:51|0.03073841
07:17:52|0.03073841
07:17:53|0.03073841
07:17:54|0.03073841
07:17:55|0.03073841
07:17:57|0.03073841
07:17:57|0.03073841
07:17:58|0.03073841
07:17:59|0.03073841
07:18:00|0.03073841
07:18:01|0.03073841
07:18:03|0.03073841
07:18:03|0.03073841
07:18:04|0.03073841
07:18:06|0.03073853
07:18:06|0.0307381
07:18:07|0.03072711
07:18:09|0.03072711
07:18:09|0.03072711
07:18:10|0.03072711
07:18:12|0.03071877
07:18:12|0.03071877
07:18:13|0.030709
07:18:14|0.030709
07:18:15|0.030709
07:18:16|0.030709
07:18:18|0.03071877
07:18:19|0.03070944
07:18:20|0.03070944
07:18:21|0.03072286
07:18:22|0.03072286
07:18:23|0.03067219
07:18:24|0.03067219
07:18:25|0.03067219
07:18:26|0.03067219
07:18:27|0.0306919
07:18:28|0.0306919
07:18:30|0.03069963
07:18:30|0.0306919
07:18:32|0.0306919
07:18:32|0.0306919
07:18:33|0.0306919
07:18:34|0.0306919
07:18:36|0.0306919
07:18:38|0.0306919
07:18:39|0.0306919
07:18:40|0.0306919
07:18:40|0.0306919
07:18:42|0.0306919
07:18:42|0.0306919
07:18:43|0.0306919
07:18:45|0.03072038
07:18:46|0.03072039
07:18:47|0.03072039
07:18:49|0.03072039
07:18:49|0.03072039
07:18:50|0.0306877
07:18:52|0.0306877
07:18:53|0.0306877
07:18:53|0.0306877
07:18:54|0.0306877
07:18:55|0.0306877
07:18:57|0.0306877
07:18:58|0.0306877
07:18:59|0.0306877
07:19:00|0.0306877
07:19:01|0.0306877
07:19:02|0.0306877
07:19:03|0.0306877
07:19:04|0.0306877
07:19:05|0.0306877
07:19:06|0.03069673
07:19:07|0.03069673
07:19:08|0.03069673
07:19:09|0.03073318
07:19:10|0.03073318
07:19:11|0.03073318
07:19:12|0.03073318
07:19:13|0.03073259
07:19:14|0.03073259
07:19:15|0.03068156
07:19:16|0.03068156
07:19:17|0.03068156
07:19:18|0.03068156
07:19:19|0.03068156
07:19:20|0.03068156
07:19:21|0.03068302
07:19:22|0.03068306
07:19:23|0.03068306
07:19:24|0.03068306
07:19:25|0.03067542
07:19:26|0.03067542
07:19:27|0.03068362
07:19:28|0.03068362
07:19:29|0.03068362
07:19:30|0.03068362
07:19:31|0.03068362
07:19:32|0.03066322
07:19:33|0.03066322
07:19:34|0.03066322
07:19:35|0.0306672
07:19:37|0.0306672
07:19:38|0.0306672
07:19:39|0.0306672
07:19:40|0.03065767
07:19:40|0.03066584
07:19:41|0.03066584
07:19:43|0.03066584
07:19:44|0.03066584
07:19:44|0.03066584
07:19:45|0.03065766
07:19:47|0.03058533
07:19:48|0.03059263
07:19:49|0.03059263
07:19:52|0.03059263
07:19:53|0.03059263
07:19:53|0.03059263
07:19:54|0.03059263
07:19:56|0.03059263
07:19:57|0.03059263
07:19:57|0.03059263
07:19:59|0.03059263
07:20:00|0.03058562
07:20:00|0.03058562
07:20:02|0.03058562
07:20:03|0.03058567
07:20:03|0.03058567
07:20:05|0.03058567
07:20:05|0.03058567
07:20:07|0.03059998
07:20:08|0.03059998
07:20:09|0.03059998
07:20:10|0.03059998
07:20:11|0.03059998
07:20:12|0.03059992
07:20:13|0.03058936
07:20:14|0.03058936
07:20:15|0.03058936
07:20:16|0.03059155
07:20:17|0.03059155
07:20:18|0.03059155
07:20:19|0.03059155
07:20:20|0.03059155
07:20:21|0.03059155
07:20:22|0.03059155
07:20:23|0.03059155
07:20:24|0.03059155
07:20:25|0.03059155
07:20:26|0.03059155
07:20:27|0.03059155
07:20:28|0.03059155
07:20:29|0.03057756
07:20:30|0.03057756
07:20:31|0.03057756
07:20:32|0.03057008
07:20:33|0.03057008
07:20:34|0.03057008
07:20:35|0.03057008
07:20:36|0.03057008
07:20:37|0.03057008
07:20:38|0.03057008
07:20:40|0.03057008
07:20:41|0.03057008
07:20:42|0.03057008
07:20:42|0.03057311
07:20:44|0.03057309
07:20:44|0.03057309
07:20:46|0.03057309
07:20:47|0.03057309
07:20:48|0.03057309
07:20:49|0.03057309
07:20:51|0.03057309
07:20:52|0.03057309
07:20:52|0.03057309
07:20:53|0.03059495
07:20:54|0.03059495
07:20:55|0.03059495
07:20:56|0.03057961
07:20:57|0.03057961
07:20:58|0.03057961
07:20:59|0.03058231
07:21:01|0.03058231
07:21:02|0.0306
07:21:03|0.0306
07:21:04|0.0306
07:21:06|0.0306
07:21:06|0.0306
07:21:07|0.0306
07:21:08|0.0306
07:21:10|0.0306
07:21:10|0.0306
07:21:12|0.0306
07:21:12|0.0306
07:21:14|0.0306
07:21:14|0.0306
07:21:15|0.0306
07:21:16|0.0306
07:21:17|0.0306
07:21:18|0.03057961
07:21:20|0.03057961
07:21:20|0.03057961
07:21:22|0.03057961
07:21:22|0.03057961
07:21:24|0.03057961
07:21:24|0.03057961
07:21:25|0.03057961
07:21:26|0.03057961
07:21:27|0.03057961
07:21:28|0.03057961
07:21:29|0.03057961
07:21:31|0.03057961
07:21:31|0.03057961
07:21:32|0.03057961
07:21:33|0.03057961
07:21:35|0.03057961
07:21:36|0.03057961
07:21:37|0.03057961
07:21:38|0.03057961
07:21:39|0.03057961
07:21:41|0.03059012
07:21:42|0.03059012
07:21:42|0.03059012
07:21:44|0.03059012
07:21:44|0.03059012
07:21:45|0.03059012
07:21:47|0.03059998
07:21:48|0.03059998
07:21:48|0.03059998
07:21:50|0.03059998
07:21:50|0.03056672
07:21:51|0.03056672
07:21:52|0.03056672
07:21:53|0.03056672
07:21:55|0.03056672
07:21:56|0.03056672
07:21:57|0.03056672
07:21:58|0.03056672
07:21:58|0.03056672
07:21:59|0.03056672
07:22:00|0.03056672
07:22:01|0.03056672
07:22:03|0.03056672
07:22:04|0.03056672
07:22:05|0.03056672
07:22:05|0.03056672
07:22:06|0.03058855
07:22:07|0.03059996
07:22:08|0.03059996
07:22:09|0.03059996
07:22:11|0.03059996
07:22:12|0.0306
07:22:13|0.0306
07:22:14|0.0306
07:22:15|0.0306
07:22:16|0.0306
07:22:17|0.0306
07:22:18|0.0306
07:22:19|0.0306
07:22:20|0.0306
07:22:21|0.0306
07:22:22|0.03059226
07:22:24|0.03059986
07:22:25|0.03059986
07:22:25|0.03059986
07:22:26|0.03059279
07:22:27|0.03059279
07:22:28|0.03059279
07:22:29|0.03059279
07:22:30|0.03059279
07:22:31|0.03059279
07:22:32|0.03059279
07:22:33|0.03059279
07:22:34|0.03059279
07:22:36|0.03059279
07:22:37|0.03059279
07:22:38|0.03059279
07:22:38|0.03059279
07:22:40|0.03059279
07:22:42|0.03059279
07:22:42|0.03058582
07:22:43|0.03058582
07:22:45|0.03058582
07:22:45|0.03058582
07:22:46|0.03058582
07:22:47|0.03058582
07:22:49|0.03058582
07:22:49|0.0305861
07:22:50|0.0305861
07:22:52|0.0305861
07:22:53|0.0305861
07:22:54|0.03058628
07:22:55|0.03058628
07:22:56|0.03058628
07:22:57|0.03059279
07:22:58|0.03059279
07:22:59|0.03058662
07:23:00|0.03058662
07:23:01|0.03058662
07:23:02|0.03058662
07:23:03|0.03058662
07:23:04|0.03058662
07:23:05|0.03059606
07:23:06|0.03058647
07:23:07|0.03058647
07:23:08|0.03058647
07:23:10|0.03058647
07:23:10|0.03058647
07:23:11|0.03058647
07:23:13|0.03058647
07:23:13|0.03058647
07:23:14|0.03058647
07:23:16|0.03058647
07:23:16|0.03058647
07:23:17|0.03058647
07:23:19|0.03058647
07:23:20|0.03058647
07:23:21|0.03058647
07:23:21|0.0306
07:23:22|0.0306
07:23:23|0.0306
07:23:24|0.0306
07:23:25|0.0306
07:23:26|0.0306
07:23:27|0.0306
07:23:28|0.0306
07:23:30|0.0306
07:23:30|0.0306
07:23:32|0.0306
07:23:32|0.0306
07:23:34|0.0306
07:23:34|0.0306
07:23:35|0.0306
07:23:37|0.0306
07:23:38|0.0306
07:23:40|0.0306
07:23:40|0.0306
07:23:42|0.0306
07:23:43|0.0306
07:23:45|0.0306
07:23:46|0.0306
07:23:46|0.0306
07:23:48|0.0306
07:23:48|0.0306
07:23:50|0.0306
07:23:50|0.0306
07:23:52|0.0306
07:23:52|0.0306
07:23:54|0.0306
07:23:55|0.0306
07:23:56|0.0306
07:23:57|0.0306
07:23:58|0.0306
07:23:59|0.0305797
07:24:00|0.0305797
07:24:01|0.0305797
07:24:02|0.0305797
07:24:03|0.0305797
07:24:04|0.03057376
07:24:05|0.03057376
07:24:06|0.03057376
07:24:07|0.03057376
07:24:08|0.03057374
07:24:09|0.03057374
07:24:10|0.03054401
07:24:11|0.03054985
07:24:12|0.03054985
07:24:13|0.03050578
07:24:14|0.0305162
07:24:15|0.03052265
07:24:16|0.03052265
07:24:17|0.03052265
07:24:18|0.03052265
07:24:19|0.03052265
07:24:20|0.03052265
07:24:21|0.03052265
07:24:22|0.0305315
07:24:23|0.0305315
07:24:24|0.0305315
07:24:25|0.0305315
07:24:26|0.0305315
07:24:27|0.0305315
07:24:28|0.0305315
07:24:29|0.0305315
07:24:30|0.03052597
07:24:32|0.03055898
07:24:32|0.03055898
07:24:33|0.03055898
07:24:34|0.03055898
07:24:35|0.03055898
07:24:36|0.03055898
07:24:37|0.03055898
07:24:38|0.03055898
07:24:40|0.03055898
07:24:41|0.03055898
07:24:42|0.03055169
07:24:43|0.03055169
07:24:43|0.03055169
07:24:45|0.03055169
07:24:46|0.03055169
07:24:47|0.03055169
07:24:48|0.03055169
07:24:48|0.03055169
07:24:50|0.03055169
07:24:51|0.03055169
07:24:52|0.03055169
07:24:53|0.03055169
07:24:54|0.03055169
07:24:55|0.03055169
07:24:56|0.03055169
07:24:57|0.03055169
07:24:59|0.03055169
07:24:59|0.03055169
07:25:00|0.03055169
07:25:01|0.03058339
07:25:02|0.03058339
07:25:04|0.03058339
07:25:05|0.03058349
07:25:06|0.03058349
07:25:07|0.03058349
07:25:08|0.03058349
07:25:09|0.03062941
07:25:10|0.03062941
07:25:11|0.03062941
07:25:12|0.03062941
07:25:13|0.03060494
07:25:14|0.03060798
07:25:15|0.03060798
07:25:16|0.03060494
07:25:17|0.03060795
07:25:18|0.03060795
07:25:19|0.03060795
07:25:20|0.03060795
07:25:21|0.03060795
07:25:22|0.0305863
07:25:23|0.03060494
07:25:24|0.03060494
07:25:25|0.03060494
07:25:26|0.03061724
07:25:27|0.03061724
07:25:28|0.03061724
07:25:29|0.03061724
07:25:30|0.03061724
07:25:31|0.03061724
07:25:32|0.03061724
07:25:34|0.03061724
07:25:34|0.03061724
07:25:35|0.03061724
07:25:36|0.03061724
07:25:37|0.03061724
07:25:38|0.03061724
07:25:39|0.03061724
07:25:41|0.03061724
07:25:42|0.03061724
07:25:43|0.03061724
07:25:44|0.03061724
07:25:45|0.03061724
07:25:46|0.03066
07:25:47|0.03066
07:25:48|0.03066
07:25:50|0.03066
07:25:51|0.03066
07:25:51|0.03066805
07:25:52|0.03066794
07:25:54|0.03066794
07:25:55|0.03065694
07:25:55|0.03065694
07:25:56|0.03063226
07:25:57|0.03063226
07:25:59|0.03063858
07:25:59|0.03063858
07:26:00|0.03063858
07:26:01|0.03063858
07:26:02|0.03063858
07:26:03|0.03063858
07:26:04|0.03063858
07:26:05|0.03063858
07:26:06|0.03063858
07:26:08|0.03065
07:26:08|0.03065
07:26:09|0.03065
07:26:11|0.03065694
07:26:12|0.03065694
07:26:12|0.03065694
07:26:13|0.03065694
07:26:15|0.03065696
07:26:16|0.03065696
07:26:17|0.03065696
07:26:18|0.03065696
07:26:18|0.03065696
07:26:20|0.03065696
07:26:21|0.03065696
07:26:21|0.03065696
07:26:23|0.03065696
07:26:23|0.03065696
07:26:25|0.03065696
07:26:25|0.03065696
07:26:27|0.03065696
07:26:28|0.03065696
07:26:29|0.03065696
07:26:30|0.03065696
07:26:31|0.03065696
07:26:32|0.03065696
07:26:33|0.03064347
07:26:34|0.03064347
07:26:35|0.03064347
07:26:36|0.03064347
07:26:37|0.03064347
07:26:38|0.03064347
07:26:39|0.03065319
07:26:41|0.03065319
07:26:42|0.03065319
07:26:43|0.03065319
07:26:44|0.03065319
07:26:44|0.03065319
07:26:45|0.03065377
07:26:46|0.03065377
07:26:48|0.03065377
07:26:49|0.03065379
07:26:49|0.03065379
07:26:51|0.03065379
07:26:52|0.03065379
07:26:53|0.03065379
07:26:53|0.03065379
07:26:55|0.03065379
07:26:56|0.03065379
07:26:58|0.03065379
07:26:58|0.03065379
07:27:00|0.03065379
07:27:01|0.03065379
07:27:01|0.03065379
07:27:03|0.03065379
07:27:03|0.03065379
07:27:05|0.03065379
07:27:06|0.03065379
07:27:06|0.03065379
07:27:07|0.03065379
07:27:09|0.03065379
07:27:10|0.03065379
07:27:11|0.03065379
07:27:12|0.03065379
07:27:13|0.03063429
07:27:15|0.03063429
07:27:15|0.03063429
07:27:16|0.03063429
07:27:18|0.03063429
07:27:19|0.03063429
07:27:19|0.03063429
07:27:20|0.03063429
07:27:22|0.03063429
07:27:23|0.03063429
07:27:23|0.03063429
07:27:24|0.03063429
07:27:26|0.03063429
07:27:26|0.03063429
07:27:27|0.03063429
07:27:28|0.03062654
07:27:29|0.03062654
07:27:30|0.03062654
07:27:31|0.03062654
07:27:32|0.03065377
07:27:33|0.03065376
07:27:34|0.03064042
07:27:35|0.03064042
07:27:36|0.0306447
07:27:38|0.0306447
07:27:39|0.0306447
07:27:40|0.0306447
07:27:41|0.0306453
07:27:43|0.0306453
07:27:44|0.03064778
07:27:45|0.03064778
07:27:46|0.03065377
07:27:47|0.03065377
07:27:48|0.03065377
07:27:49|0.03065377
07:27:50|0.03065377
07:27:51|0.03065377
07:27:52|0.03065696
07:27:53|0.03065696
07:27:54|0.03065696
07:27:55|0.03065696
07:27:56|0.03065696
07:27:58|0.03065696
07:27:59|0.0306496
07:28:00|0.0306496
07:28:00|0.03066308
07:28:01|0.03066308
07:28:02|0.03066308
07:28:03|0.03066308
07:28:05|0.03065272
07:28:06|0.03065272
07:28:07|0.03065272
07:28:08|0.03065272
07:28:09|0.03065272
07:28:10|0.03065272
07:28:11|0.03065272
07:28:12|0.03065272
07:28:13|0.03065272
07:28:14|0.03065272
07:28:16|0.03065272
07:28:16|0.03065997
07:28:17|0.03065997
07:28:18|0.03065997
07:28:19|0.03065997
07:28:21|0.03065997
07:28:22|0.03065997
07:28:23|0.03065997
07:28:24|0.03065997
07:28:25|0.03065997
07:28:26|0.03065997
07:28:27|0.03065997
07:28:28|0.03065997
07:28:29|0.03065997
07:28:30|0.03065997
07:28:31|0.03065997
07:28:32|0.03065997
07:28:33|0.03065997
07:28:34|0.03065997
07:28:35|0.03065997
07:28:36|0.03065997
07:28:37|0.03065997
07:28:38|0.03066573
07:28:39|0.03066573
07:28:40|0.03066573
07:28:42|0.03066573
07:28:43|0.03066573
07:28:45|0.03067364
07:28:46|0.03067364
07:28:47|0.03067364
07:28:48|0.03067364
07:28:49|0.03067364
07:28:50|0.03067364
07:28:51|0.03067364
07:28:52|0.03067364
07:28:53|0.03067364
07:28:54|0.03067364
07:28:55|0.03067364
07:28:56|0.03068145
07:28:58|0.03068145
07:28:58|0.03068146
07:28:59|0.03069885
07:29:01|0.03069885
07:29:02|0.03069885
07:29:02|0.03069885
07:29:04|0.03069885
07:29:04|0.03069885
07:29:05|0.03069885
07:29:06|0.03069885
07:29:07|0.03069885
07:29:08|0.03069885
07:29:09|0.03069885
07:29:10|0.03069885
07:29:12|0.03069885
07:29:12|0.03069885
07:29:13|0.03070286
07:29:14|0.03072667
07:29:15|0.03072908
07:29:17|0.03071103
07:29:18|0.03071103
07:29:19|0.03071103
07:29:20|0.03071103
07:29:21|0.03071103
07:29:22|0.03071103
07:29:23|0.03071103
07:29:24|0.03071103
07:29:25|0.03071798
07:29:26|0.03071079
07:29:27|0.03071079
07:29:28|0.03071079
07:29:29|0.03071079
07:29:30|0.03068635
07:29:31|0.03068635
07:29:32|0.03068635
07:29:33|0.03069362
07:29:34|0.03071113
07:29:35|0.0307065
07:29:36|0.0307065
07:29:37|0.0307065
07:29:39|0.0307065
07:29:40|0.0307065
07:29:42|0.0307065
07:29:43|0.0307065
07:29:45|0.0307065
07:29:46|0.0307065
07:29:47|0.0307065
07:29:47|0.0307065
07:29:48|0.0307065
07:29:50|0.0307065
07:29:52|0.03070654
07:29:53|0.03070654
07:29:54|0.03070654
07:29:55|0.03070654
07:29:56|0.03070654
07:29:57|0.03070654
07:29:58|0.03072002
07:29:59|0.03072002
07:29:59|0.03072002
07:30:01|0.03072002
07:30:02|0.03072002
07:30:03|0.03072002
07:30:04|0.03072002
07:30:05|0.0307065
07:30:06|0.0307065
07:30:07|0.03068754
07:30:08|0.03068754
07:30:09|0.03068754
07:30:10|0.03068754
07:30:11|0.03068754
07:30:12|0.03068754
07:30:13|0.03068754
07:30:14|0.03068754
07:30:15|0.03066184
07:30:16|0.03066184
07:30:18|0.03072002
07:30:19|0.03072002
07:30:19|0.0307234
07:30:20|0.03073161
07:30:21|0.03073161
07:30:23|0.03073161
07:30:24|0.03073161
07:30:25|0.03073568
07:30:26|0.03073568
07:30:27|0.03075793
07:30:28|0.03076807
07:30:29|0.03075928
07:30:30|0.03075928
07:30:31|0.03075928
07:30:32|0.03075928
07:30:33|0.03075928
07:30:34|0.03075928
07:30:35|0.03075622
07:30:36|0.03075622
07:30:37|0.03075622
07:30:38|0.03075622
07:30:40|0.03075622
07:30:40|0.030798
07:30:42|0.03077444
07:30:43|0.03077444
07:30:45|0.03077444
07:30:45|0.03077444
07:30:46|0.03077446
07:30:47|0.03077446
07:30:48|0.03078663
07:30:49|0.03078663
07:30:50|0.03078663
07:30:51|0.03078663
07:30:52|0.03078663
07:30:53|0.03078663
07:30:54|0.03075189
07:30:55|0.03075189
07:30:56|0.03075189
07:30:58|0.03075189
07:30:59|0.03076088
07:31:00|0.03077523
07:31:01|0.03075778
07:31:02|0.03075189
07:31:03|0.03075189
07:31:04|0.03074663
07:31:05|0.03074663
07:31:06|0.03074663
07:31:07|0.03074663
07:31:08|0.03074663
07:31:09|0.03074663
07:31:10|0.03074663
07:31:11|0.03074663
07:31:12|0.03074663
07:31:13|0.03074234
07:31:15|0.03074234
07:31:15|0.03074234
07:31:16|0.03074663
07:31:17|0.03074663
07:31:18|0.03074663
07:31:19|0.03075062
07:31:20|0.03075294
07:31:21|0.03076772
07:31:22|0.03076772
07:31:23|0.0307714
07:31:24|0.0307714
07:31:25|0.03078236
07:31:27|0.03078236
07:31:27|0.03078236
07:31:28|0.03078236
07:31:29|0.03078236
07:31:30|0.03081624
07:31:31|0.03083
07:31:32|0.03084507
07:31:33|0.03083823
07:31:34|0.03083823
07:31:35|0.03083823
07:31:36|0.03083823
07:31:37|0.03083823
07:31:38|0.03083823
07:31:39|0.03083823
07:31:41|0.03083823
07:31:42|0.03083823
07:31:43|0.03083823
07:31:44|0.03083823
07:31:45|0.03087257
07:31:46|0.03086801
07:31:47|0.03087286
07:31:48|0.03087286
07:31:49|0.03087286
07:31:50|0.03085989
07:31:51|0.03085989
07:31:52|0.03085989
07:31:54|0.03085989
07:31:54|0.03085991
07:31:55|0.03085991
07:31:56|0.03085991
07:31:57|0.03085991
07:31:58|0.03085097
07:32:00|0.03085097
07:32:01|0.03085097
07:32:01|0.03085097
07:32:02|0.03085097
07:32:03|0.03085097
07:32:05|0.03085097
07:32:05|0.03085097
07:32:07|0.03085097
07:32:07|0.03085097
07:32:08|0.0308629
07:32:09|0.0308629
07:32:10|0.03087224
07:32:11|0.03087224
07:32:12|0.03090786
07:32:13|0.0309042
07:32:14|0.0309042
07:32:15|0.0309558
07:32:17|0.03092782
07:32:17|0.03092782
07:32:19|0.03092166
07:32:19|0.030937
07:32:20|0.030937
07:32:21|0.030937
07:32:23|0.030937
07:32:24|0.03093401
07:32:25|0.03093403
07:32:26|0.03093403
07:32:27|0.03093403
07:32:28|0.03093403
07:32:28|0.03093403
07:32:29|0.03093354
07:32:31|0.03095563
07:32:32|0.03093977
07:32:33|0.03093977
07:32:34|0.03093977
07:32:34|0.03093977
07:32:35|0.03093977
07:32:36|0.03095147
07:32:38|0.03095147
07:32:38|0.03095152
07:32:40|0.03095875
07:32:41|0.0309775
07:32:42|0.03100341
07:32:43|0.03097363
07:32:44|0.030975
07:32:45|0.030975
07:32:46|0.030975
07:32:47|0.03098258
07:32:48|0.03098258
07:32:49|0.03100792
07:32:51|0.03098541
07:32:52|0.03098541
07:32:52|0.03097644
07:32:54|0.03097644
07:32:55|0.03097339
07:32:56|0.03097339
07:32:57|0.03097107
07:32:58|0.03097107
07:32:59|0.03096797
07:33:00|0.03096797
07:33:02|0.03095336
07:33:02|0.03095336
07:33:03|0.03095336
07:33:05|0.03097317
07:33:05|0.03097317
07:33:06|0.03092415
07:33:08|0.03094226
07:33:08|0.0309062
07:33:09|0.0309062
07:33:10|0.03091805
07:33:12|0.03093774
07:33:13|0.03095564
07:33:13|0.03095564
07:33:15|0.03095564
07:33:15|0.030975
07:33:17|0.030975
07:33:18|0.030975
07:33:18|0.030975
07:33:19|0.030975
07:33:20|0.030975
07:33:22|0.03095564
07:33:22|0.03095564
07:33:23|0.03095564
07:33:24|0.03095564
07:33:25|0.0309587
07:33:27|0.0309587
07:33:28|0.0309587
07:33:29|0.0309587
07:33:30|0.0309587
07:33:31|0.0309587
07:33:31|0.03093707
07:33:32|0.03093956
07:33:34|0.03093956
07:33:34|0.03093956
07:33:36|0.03093956
07:33:37|0.03094323
07:33:37|0.03094018
07:33:39|0.03094018
07:33:41|0.03094018
07:33:42|0.03093091
07:33:42|0.03093091
07:33:44|0.03091633
07:33:46|0.03091305
07:33:46|0.03091305
07:33:47|0.03091305
07:33:48|0.03091305
07:33:50|0.03090927
07:33:50|0.03090927
07:33:52|0.03090927
07:33:52|0.03090927
07:33:53|0.03090927
07:33:55|0.03090927
07:33:55|0.03090927
07:33:56|0.03091851
07:33:57|0.03091851
07:33:58|0.03091851
07:34:00|0.03091851
07:34:01|0.03091851
07:34:02|0.03091851
07:34:03|0.03095523
07:34:04|0.03095523
07:34:04|0.03095523
07:34:06|0.03095523
07:34:06|0.03095523
07:34:08|0.03095523
07:34:10|0.03095523
07:34:10|0.03095523
07:34:12|0.03095132
07:34:12|0.03095132
07:34:13|0.03093088
07:34:15|0.03093088
07:34:16|0.03090927
07:34:17|0.03090927
07:34:18|0.03090927
07:34:19|0.03090293
07:34:20|0.03090293
07:34:21|0.0308845
07:34:22|0.0308845
07:34:23|0.0308845
07:34:24|0.03092782
07:34:25|0.03092782
07:34:26|0.03092782
07:34:27|0.03092782
07:34:28|0.03093092
07:34:29|0.0309159
07:34:30|0.0309159
07:34:31|0.03092179
07:34:32|0.03092179
07:34:33|0.03092179
07:34:35|0.03092179
07:34:36|0.03094019
07:34:37|0.03095124
07:34:37|0.03095124
07:34:38|0.03095124
07:34:40|0.0309868
07:34:41|0.0309868
07:34:42|0.03096323
07:34:43|0.03099059
07:34:44|0.03099059
07:34:45|0.03099059
07:34:47|0.03098144
07:34:48|0.03099512
07:34:49|0.03099512
07:34:50|0.03099512
07:34:50|0.03099526
07:34:52|0.03098693
07:34:52|0.03098693
07:34:54|0.03098693
07:34:55|0.03098693
07:34:56|0.03098693
07:34:57|0.03098692
07:34:58|0.03098692
07:34:59|0.03099513
07:35:01|0.03098
07:35:02|0.03097884
07:35:03|0.03097884
07:35:04|0.03097884
07:35:05|0.03097884
07:35:06|0.0309723
07:35:07|0.0309723
07:35:08|0.03095484
07:35:09|0.03095484
07:35:10|0.03095484
07:35:11|0.03095484
07:35:12|0.03095484
07:35:13|0.03095484
07:35:14|0.0309407
07:35:15|0.0309407
07:35:17|0.0309407
07:35:17|0.0309407
07:35:18|0.0309407
07:35:20|0.03098345
07:35:21|0.03100053
07:35:21|0.03096717
07:35:22|0.03096717
07:35:23|0.03096717
07:35:24|0.03096717
07:35:25|0.03096717
07:35:26|0.03096717
07:35:27|0.0310005
07:35:28|0.0310005
07:35:30|0.0310005
07:35:30|0.03101605
07:35:31|0.03101605
07:35:33|0.03101605
07:35:33|0.03101605
07:35:35|0.03101605
07:35:35|0.03101605
07:35:36|0.03101605
07:35:37|0.03101605
07:35:38|0.03101032
07:35:39|0.03101032
07:35:40|0.03101032
07:35:41|0.03101032
07:35:42|0.03101032
07:35:44|0.03101032
07:35:45|0.03101032
07:35:46|0.03101032
07:35:47|0.03101032
07:35:48|0.03101031
07:35:50|0.03101032
07:35:51|0.03101032
07:35:51|0.03101032
07:35:53|0.03101033
07:35:54|0.03101033
07:35:54|0.03101033
07:35:56|0.03101032
07:35:57|0.03099918
07:35:58|0.03099918
07:35:59|0.03101033
07:36:00|0.03100983
07:36:01|0.03097333
07:36:02|0.03097333
07:36:03|0.03097266
07:36:04|0.03097266
07:36:05|0.03097266
07:36:06|0.03098163
07:36:07|0.03098163
07:36:08|0.03096313
07:36:09|0.03096313
07:36:10|0.03096313
07:36:11|0.03094443
07:36:12|0.03094443
07:36:13|0.03091172
07:36:15|0.03086965
07:36:15|0.03086965
07:36:16|0.03087222
07:36:18|0.03085936
07:36:18|0.03085936
07:36:19|0.03088274
07:36:20|0.03088274
07:36:21|0.03088274
07:36:22|0.03089316
07:36:24|0.03089316
07:36:24|0.03089316
07:36:25|0.03090418
07:36:26|0.03090418
07:36:27|0.03091178
07:36:28|0.03091178
07:36:29|0.03091178
07:36:30|0.03091178
07:36:32|0.03092499
07:36:32|0.03093774
07:36:34|0.03093774
07:36:34|0.03096074
07:36:35|0.03096411
07:36:36|0.03097232
07:36:37|0.03097232
07:36:38|0.03097232
07:36:39|0.03097232
07:36:40|0.03097232
07:36:41|0.03097232
07:36:42|0.03097232
07:36:43|0.03097232
07:36:44|0.03095047
07:36:46|0.03095047
07:36:47|0.03095047
07:36:49|0.03095047
07:36:50|0.03095047
07:36:51|0.03095047
07:36:52|0.03095047
07:36:52|0.03095
07:36:54|0.03095
07:36:54|0.03095
07:36:55|0.03095
07:36:56|0.03095
07:36:57|0.03095
07:36:58|0.03095
07:36:59|0.03095
07:37:01|0.0309161
07:37:01|0.0309161
07:37:02|0.0309161
07:37:04|0.0309161
07:37:04|0.03088025
07:37:06|0.03088025
07:37:07|0.03088025
07:37:08|0.03088025
07:37:09|0.03087636
07:37:10|0.03087636
07:37:11|0.03087636
07:37:12|0.03086717
07:37:13|0.03087636
07:37:14|0.03087636
07:37:15|0.03088025
07:37:16|0.03090286
07:37:17|0.03090286
07:37:18|0.03090286
07:37:19|0.03090286
07:37:20|0.03090286
07:37:21|0.03090286
07:37:22|0.03090286
07:37:23|0.03090286
07:37:24|0.03090442
07:37:25|0.03090442
07:37:26|0.03090442
07:37:27|0.03090442
07:37:28|0.0309161
07:37:29|0.0309161
07:37:30|0.0309161
07:37:32|0.0309161
07:37:32|0.0309161
07:37:33|0.0309161
07:37:35|0.0309161
07:37:35|0.03091611
07:37:36|0.03091611
07:37:38|0.03091611
07:37:39|0.03091611
07:37:40|0.03091611
07:37:41|0.03091611
07:37:41|0.03091611
07:37:43|0.03091611
07:37:43|0.03091611
07:37:45|0.03091611
07:37:47|0.03090442
07:37:48|0.03090442
07:37:48|0.03090442
07:37:50|0.03090442
07:37:50|0.03090442
07:37:52|0.03090442
07:37:52|0.03090442
07:37:54|0.03090442
07:37:55|0.03090442
07:37:56|0.03090442
07:37:56|0.03090442
07:37:57|0.03090442
07:37:58|0.03090748
07:37:59|0.03090748
07:38:01|0.0309167
07:38:01|0.03092596
07:38:02|0.03094508
07:38:03|0.03093824
07:38:05|0.03093824
07:38:05|0.03093824
07:38:06|0.03093824
07:38:07|0.03096099
07:38:08|0.03096092
07:38:10|0.03097824
07:38:10|0.03097824
07:38:11|0.03096949
07:38:12|0.03096949
07:38:14|0.03095714
07:38:15|0.03095714
07:38:16|0.03095714
07:38:16|0.03091677
07:38:18|0.03091677
07:38:18|0.03091677
07:38:20|0.03091677
07:38:21|0.03091677
07:38:21|0.03091677
07:38:22|0.03091677
07:38:23|0.03091677
07:38:24|0.03091677
07:38:26|0.03092925
07:38:26|0.03092925
07:38:27|0.03092925
07:38:29|0.03092925
07:38:30|0.03090442
07:38:32|0.03090442
07:38:32|0.03090442
07:38:33|0.03090442
07:38:35|0.03090442
07:38:36|0.03090442
07:38:36|0.03090442
07:38:38|0.03090442
07:38:38|0.03090442
07:38:39|0.03090442
07:38:40|0.03090442
07:38:41|0.03090442
07:38:43|0.03090442
07:38:44|0.03090442
07:38:45|0.03090442
07:38:45|0.03090442
07:38:47|0.03090442
07:38:47|0.03090442
07:38:49|0.03091072
07:38:50|0.03091072
07:38:51|0.03091003
07:38:52|0.03091003
07:38:53|0.03091003
07:38:54|0.03091003
07:38:55|0.03091003
07:38:56|0.03091003
07:38:57|0.03091003
07:38:58|0.03091003
07:38:59|0.03091001
07:39:00|0.03091001
07:39:02|0.03091001
07:39:02|0.03091001
07:39:03|0.03091001
07:39:04|0.03091001
07:39:06|0.03091001
07:39:06|0.03091001
07:39:07|0.03092591
07:39:09|0.03092591
07:39:09|0.03092591
07:39:10|0.03092591
07:39:11|0.03091354
07:39:12|0.03091354
07:39:13|0.03091354
07:39:14|0.03091354
07:39:15|0.03091354
07:39:16|0.03091002
07:39:17|0.03091002
07:39:19|0.03091002
07:39:19|0.03091002
07:39:20|0.03092139
07:39:21|0.03092139
07:39:22|0.03092139
07:39:24|0.03092924
07:39:24|0.03092924
07:39:26|0.03093179
07:39:27|0.03091724
07:39:27|0.03093173
07:39:28|0.0309433
07:39:29|0.0309433
07:39:31|0.0309433
07:39:31|0.0309433
07:39:33|0.0309433
07:39:34|0.0309433
07:39:34|0.0309433
07:39:35|0.0309433
07:39:36|0.0309433
07:39:37|0.0309433
07:39:38|0.03094407
07:39:40|0.03094407
07:39:40|0.03094407
07:39:42|0.03094407
07:39:42|0.03094407
07:39:44|0.03094407
07:39:44|0.03094247
07:39:45|0.03094247
07:39:47|0.03094247
07:39:49|0.03094247
07:39:50|0.03094247
07:39:50|0.0309416
07:39:52|0.0309416
07:39:53|0.0309416
07:39:53|0.0309416
07:39:54|0.03092751
07:39:55|0.03092751
07:39:57|0.03092751
07:39:58|0.03092751
07:39:58|0.03092751
07:39:59|0.03092751
07:40:01|0.03092751
07:40:02|0.03090442
07:40:03|0.03090442
07:40:04|0.03092134
07:40:04|0.03092134
07:40:06|0.03092134
07:40:07|0.03092118
07:40:08|0.03092118
07:40:10|0.03090748
07:40:10|0.03092748
07:40:11|0.03092748
07:40:12|0.03092751
07:40:13|0.03092751
07:40:14|0.03092751
07:40:18|0.03092751
07:40:19|0.03090734
07:40:20|0.03090734
07:40:21|0.03092779
07:40:22|0.03092779
07:40:24|0.03092779
07:40:24|0.03092779
07:40:25|0.03092779
07:40:26|0.03092779
07:40:27|0.03092779
07:40:28|0.03092779
07:40:29|0.03092779
07:40:31|0.03092006
07:40:31|0.03092006
07:40:32|0.03092006
07:40:33|0.03092006
07:40:34|0.03092006
07:40:35|0.03092006
07:40:36|0.03092006
07:40:37|0.03092006
07:40:38|0.03092006
07:40:39|0.03092006
07:40:40|0.03091
07:40:41|0.03090443
07:40:42|0.03090443
07:40:44|0.03091341
07:40:44|0.03091341
07:40:46|0.03088647
07:40:48|0.03084685
07:40:49|0.03087655
07:40:50|0.03087655
07:40:51|0.03087655
07:40:52|0.0308741
07:40:53|0.0308741
07:40:55|0.0308741
07:40:55|0.0308741
07:40:56|0.0308741
07:40:57|0.0308741
07:40:58|0.0308741
07:40:59|0.0308741
07:41:01|0.03083412
07:41:01|0.03087644
07:41:03|0.03083398
07:41:03|0.03081624
07:41:04|0.03081166
07:41:06|0.03080916
07:41:07|0.03079658
07:41:07|0.03079581
07:41:08|0.03080807
07:41:09|0.03080807
07:41:11|0.03080807
07:41:11|0.0308144
07:41:13|0.0308144
07:41:14|0.0308144
07:41:14|0.0308144
07:41:16|0.03079999
07:41:16|0.030793
07:41:17|0.03077304
07:41:19|0.03081455
07:41:19|0.03081455
07:41:21|0.0308162
07:41:21|0.0308162
07:41:23|0.0308162
07:41:24|0.03083694
07:41:25|0.03083694
07:41:26|0.03083694
07:41:27|0.03083339
07:41:28|0.03083339
07:41:29|0.03083339
07:41:30|0.03083339
07:41:31|0.03083339
07:41:32|0.03083339
07:41:33|0.0308239
07:41:34|0.0308239
07:41:35|0.0308239
07:41:36|0.0308239
07:41:37|0.0308239
07:41:38|0.0308239
07:41:39|0.0308239
07:41:41|0.0308239
07:41:42|0.0308239
07:41:43|0.0308239
07:41:44|0.0308239
07:41:46|0.0308239
07:41:46|0.0308239
07:41:48|0.03080538
07:41:49|0.03080538
07:41:51|0.03082339
07:41:52|0.03082339
07:41:53|0.03082339
07:41:54|0.03082339
07:41:56|0.03082339
07:41:57|0.03082339
07:41:57|0.03082339
07:41:58|0.03082339
07:42:00|0.03082339
07:42:00|0.03082339
07:42:02|0.03083051
07:42:02|0.03083051
07:42:04|0.03083008
07:42:05|0.03084548
07:42:06|0.03084867
07:42:07|0.03084867
07:42:08|0.03086177
07:42:09|0.03086177
07:42:10|0.03086177
07:42:11|0.03086177
07:42:13|0.03084863
07:42:13|0.03084863
07:42:14|0.03084863
07:42:15|0.03084863
07:42:16|0.03084863
07:42:17|0.03084863
07:42:19|0.03084863
07:42:19|0.03080845
07:42:20|0.03080845
07:42:22|0.03080845
07:42:23|0.03080845
07:42:23|0.03080845
07:42:24|0.03080228
07:42:25|0.03080228
07:42:27|0.03080228
07:42:27|0.03080228
07:42:28|0.03080228
07:42:29|0.03080228
07:42:30|0.03080228
07:42:31|0.03080001
07:42:32|0.03081625
07:42:33|0.03081625
07:42:35|0.0308
07:42:35|0.0308
07:42:36|0.0308
07:42:37|0.0308
07:42:38|0.0308
07:42:39|0.0308
07:42:40|0.0308
07:42:41|0.0308
07:42:42|0.0308
07:42:44|0.0308
07:42:44|0.0308
07:42:46|0.03080232
07:42:47|0.03080232
07:42:49|0.03080232
07:42:49|0.03080232
07:42:51|0.03080232
07:42:52|0.03080232
07:42:53|0.03080232
07:42:53|0.03080002
07:42:55|0.03080002
07:42:55|0.03080002
07:42:57|0.03082381
07:42:58|0.03082381
07:42:59|0.03082381
07:42:59|0.03082381
07:43:01|0.03080959
07:43:01|0.03080959
07:43:03|0.03080959
07:43:04|0.03080959
07:43:05|0.03080959
07:43:06|0.03080959
07:43:07|0.03080959
07:43:08|0.03080959
07:43:09|0.03080959
07:43:10|0.03080959
07:43:11|0.03080959
07:43:12|0.03080959
07:43:13|0.03080959
07:43:14|0.03080959
07:43:15|0.03080959
07:43:16|0.0308363
07:43:17|0.0308363
07:43:18|0.0308363
07:43:19|0.03085463
07:43:20|0.03085463
07:43:21|0.03083175
07:43:22|0.03083175
07:43:23|0.03083175
07:43:24|0.03083175
07:43:25|0.03083175
07:43:27|0.03083175
07:43:27|0.03083175
07:43:28|0.03083175
07:43:30|0.03085171
07:43:31|0.03085171
07:43:31|0.03085171
07:43:32|0.03085171
07:43:33|0.03085171
07:43:34|0.03085171
07:43:35|0.03085171
07:43:37|0.03085171
07:43:37|0.03085171
07:43:39|0.03085171
07:43:39|0.03085171
07:43:40|0.03085171
07:43:41|0.03085171
07:43:42|0.03085171
07:43:43|0.03085171
07:43:44|0.03085171
07:43:45|0.03085171
07:43:48|0.03083936
07:43:49|0.03083936
07:43:50|0.03083936
07:43:51|0.03083936
07:43:51|0.03083936
07:43:53|0.03084266
07:43:54|0.03084266
07:43:55|0.03084266
07:43:55|0.03084266
07:43:56|0.03084266
07:43:58|0.03084266
07:43:59|0.03084266
07:44:00|0.03084266
07:44:01|0.03084266
07:44:02|0.03084266
07:44:02|0.03084266
07:44:04|0.03084266
07:44:05|0.03084266
07:44:05|0.03084266
07:44:07|0.03084266
07:44:07|0.03084266
07:44:09|0.03084266
07:44:10|0.03085172
07:44:11|0.03085172
07:44:12|0.03085172
07:44:13|0.03085172
07:44:14|0.0308548
07:44:15|0.03085481
07:44:16|0.03085481
07:44:17|0.03085481
07:44:18|0.03085481
07:44:19|0.03085481
07:44:20|0.03085481
07:44:21|0.03085481
07:44:23|0.03085481
07:44:24|0.03085481
07:44:24|0.03085481
07:44:25|0.03085481
07:44:27|0.03085481
07:44:27|0.03085481
07:44:28|0.03085481
07:44:30|0.03085481
07:44:30|0.03085481
07:44:32|0.03085481
07:44:32|0.03085481
07:44:33|0.03085481
07:44:34|0.03085481
07:44:35|0.03085481
07:44:37|0.03085481
07:44:37|0.03085481
07:44:39|0.03085481
07:44:39|0.03085481
07:44:41|0.030873
07:44:42|0.030873
07:44:43|0.030873
07:44:43|0.03089723
07:44:44|0.03089723
07:44:45|0.03089723
07:44:47|0.03089723
07:44:48|0.03089723
07:44:50|0.03090649
07:44:50|0.03088909
07:44:51|0.03090649
07:44:53|0.03090649
07:44:54|0.03089295
07:44:55|0.03089295
07:44:56|0.03089295
07:44:57|0.03087371
07:44:58|0.03087371
07:44:59|0.03087371
07:45:00|0.03087371
07:45:01|0.03088275
07:45:02|0.03088275
07:45:03|0.03088275
07:45:05|0.03088275
07:45:06|0.03088275
07:45:07|0.03088144
07:45:08|0.03088144
07:45:09|0.03088144
07:45:10|0.03088144
07:45:11|0.03088144
07:45:12|0.03088144
07:45:13|0.03088144
07:45:14|0.03088144
07:45:15|0.03088144
07:45:16|0.03088144
07:45:17|0.03088144
07:45:18|0.03088144
07:45:19|0.03088144
07:45:20|0.03088144
07:45:21|0.03088144
07:45:22|0.03088144
07:45:23|0.03088144
07:45:24|0.03088144
07:45:25|0.03088144
07:45:26|0.03085703
07:45:27|0.03085703
07:45:28|0.03085703
07:45:29|0.03085457
07:45:30|0.0308122
07:45:31|0.0308122
07:45:32|0.0308122
07:45:33|0.0308122
07:45:34|0.0308122
07:45:35|0.0308122
07:45:36|0.0308122
07:45:37|0.0308122
07:45:38|0.0308122
07:45:39|0.0308122
07:45:40|0.0308122
07:45:41|0.0308122
07:45:42|0.0308122
07:45:43|0.03080213
07:45:44|0.03079172
07:45:45|0.03079172
07:45:47|0.03079612
07:45:48|0.03079612
07:45:50|0.03079612
07:45:51|0.03079612
07:45:51|0.03083935
07:45:52|0.03083935
07:45:54|0.03083935
07:45:55|0.03083935
07:45:56|0.03083935
07:45:57|0.03083935
07:45:58|0.03083935
07:45:59|0.03083935
07:46:00|0.03083935
07:46:02|0.03082473
07:46:03|0.03082473
07:46:03|0.03083932
07:46:04|0.03083932
07:46:06|0.03083322
07:46:08|0.03083322
07:46:08|0.03083322
07:46:09|0.03083322
07:46:10|0.03083322
07:46:12|0.03083322
07:46:13|0.03083322
07:46:14|0.03083322
07:46:15|0.03083322
07:46:15|0.03083322
07:46:16|0.03089015
07:46:17|0.03089015
07:46:18|0.03089015
07:46:20|0.03089015
07:46:20|0.03089015
07:46:21|0.03089015
07:46:22|0.03089015
07:46:23|0.03089015
07:46:24|0.03089015
07:46:25|0.03089015
07:46:27|0.03086415
07:46:27|0.03086415
07:46:29|0.03086415
07:46:29|0.03086415
07:46:30|0.03086415
07:46:31|0.03086415
07:46:32|0.03087342
07:46:33|0.03087342
07:46:34|0.03087342
07:46:35|0.03087342
07:46:36|0.03087694
07:46:37|0.03087694
07:46:38|0.03087694
07:46:40|0.03087694
07:46:40|0.03087694
07:46:41|0.03087694
07:46:43|0.03087694
07:46:43|0.03087694
07:46:45|0.03087694
07:46:45|0.03087694
07:46:47|0.03087694
07:46:48|0.03087694
07:46:49|0.03087694
07:46:50|0.03087694
07:46:52|0.03087694
07:46:53|0.03087694
07:46:54|0.03085795
07:46:55|0.03085795
07:46:56|0.03085795
07:46:58|0.03085795
07:46:59|0.03085795
07:47:00|0.03085795
07:47:01|0.03085795
07:47:01|0.03085795
07:47:03|0.03084378
07:47:04|0.03084378
07:47:05|0.03084378
07:47:06|0.03084378
07:47:07|0.03081772
07:47:08|0.03081772
07:47:10|0.03081772
07:47:10|0.03081772
07:47:11|0.03081772
07:47:13|0.03081772
07:47:13|0.03081772
07:47:14|0.03079151
07:47:15|0.03079151
07:47:16|0.03079151
07:47:18|0.03079151
07:47:18|0.03079151
07:47:20|0.03079151
07:47:21|0.03076
07:47:22|0.03076
07:47:23|0.03074625
07:47:24|0.03074625
07:47:25|0.03074625
07:47:26|0.03076785
07:47:27|0.0307649
07:47:28|0.0307649
07:47:29|0.0307649
07:47:30|0.0307649
07:47:32|0.0307649
07:47:32|0.03073054
07:47:33|0.03073744
07:47:34|0.03075979
07:47:35|0.03077682
07:47:36|0.0307675
07:47:37|0.0307675
07:47:38|0.0307675
07:47:39|0.0307675
07:47:40|0.0307675
07:47:41|0.0307675
07:47:42|0.0307675
07:47:44|0.03079902
07:47:44|0.03079902
07:47:45|0.03079902
07:47:47|0.03079902
07:47:47|0.03079902
07:47:48|0.03081106
07:47:50|0.03080729
07:47:51|0.03080729
07:47:52|0.03080729
07:47:53|0.03080729
07:47:54|0.03078071
07:47:55|0.03078071
07:47:56|0.03078071
07:47:57|0.03076261
07:47:58|0.03076261
07:47:59|0.03076261
07:48:00|0.03076261
07:48:02|0.03076261
07:48:02|0.03076261
07:48:05|0.03076261
07:48:05|0.03076261
07:48:06|0.03076261
07:48:07|0.03076261
07:48:09|0.03076261
07:48:10|0.03073002
07:48:11|0.03072
07:48:11|0.03072
07:48:12|0.03073084
07:48:14|0.03073084
07:48:15|0.03071535
07:48:16|0.0307
07:48:16|0.03069001
07:48:17|0.03069001
07:48:19|0.03069048
07:48:20|0.03069048
07:48:21|0.03069047
07:48:21|0.03069046
07:48:22|0.0306736
07:48:23|0.0306736
07:48:24|0.03067218
07:48:26|0.03065641
07:48:27|0.03065641
07:48:28|0.03065641
07:48:29|0.03065641
07:48:30|0.0306652
07:48:31|0.0306652
07:48:32|0.0306652
07:48:33|0.0306652
07:48:34|0.0306652
07:48:35|0.0306652
07:48:36|0.0306652
07:48:37|0.0306652
07:48:38|0.0306652
07:48:39|0.0306652
07:48:40|0.03067474
07:48:41|0.03067474
07:48:42|0.03067474
07:48:43|0.03067474
07:48:44|0.03067474
07:48:45|0.03067474
07:48:46|0.03067474
07:48:47|0.03067474
07:48:48|0.03068435
07:48:50|0.03068435
07:48:51|0.03068435
07:48:52|0.03068435
07:48:54|0.03069054
07:48:55|0.03069054
07:48:55|0.03069054
07:48:57|0.03069054
07:48:57|0.03069054
07:48:58|0.03067071
07:49:00|0.03067071
07:49:01|0.03069934
07:49:02|0.03069934
07:49:03|0.03069934
07:49:04|0.03074359
07:49:05|0.03074323
07:49:06|0.03074323
07:49:07|0.03074323
07:49:08|0.03074323
07:49:09|0.03074323
07:49:10|0.03075811
07:49:11|0.03075811
07:49:12|0.03075811
07:49:13|0.03075811
07:49:14|0.03075811
07:49:15|0.03075167
07:49:16|0.03073749
07:49:17|0.03073749
07:49:18|0.03073749
07:49:20|0.03073749
07:49:21|0.03072602
07:49:22|0.03072602
07:49:23|0.03072602
07:49:24|0.03072602
07:49:26|0.03072602
07:49:26|0.03070208
07:49:27|0.03069474
07:49:29|0.03069474
07:49:30|0.03069474
07:49:30|0.03069474
07:49:32|0.03069474
07:49:33|0.03069474
07:49:33|0.03069474
07:49:35|0.03069474
07:49:36|0.03070603
07:49:37|0.03070603
07:49:38|0.03070603
07:49:39|0.03070603
07:49:40|0.03070603
07:49:41|0.03070603
07:49:42|0.03070603
07:49:43|0.03070603
07:49:44|0.03070603
07:49:45|0.03070603
07:49:47|0.03070603
07:49:48|0.03070603
07:49:49|0.03070603
07:49:49|0.03069427
07:49:51|0.03069427
07:49:51|0.03069427
07:49:53|0.03069427
07:49:54|0.03069427
07:49:55|0.03069427
07:49:56|0.03069427
07:49:57|0.03069427
07:49:58|0.03069427
07:49:59|0.03069427
07:50:00|0.03069427
07:50:01|0.03069427
07:50:02|0.03072465
07:50:03|0.03072465
07:50:04|0.03072465
07:50:05|0.03072465
07:50:06|0.03072465
07:50:07|0.03072465
07:50:09|0.0307393
07:50:09|0.0307393
07:50:10|0.0307393
07:50:11|0.0307393
07:50:13|0.0307393
07:50:14|0.0307393
07:50:15|0.0307393
07:50:15|0.0307393
07:50:17|0.0307393
07:50:18|0.0307
07:50:18|0.0307
07:50:19|0.0307215
07:50:20|0.0307215
07:50:21|0.0307215
07:50:22|0.0307215
07:50:24|0.0307215
07:50:25|0.0307215
07:50:26|0.0307215
07:50:27|0.0307215
07:50:28|0.0307215
07:50:29|0.03069462
07:50:30|0.03072446
07:50:31|0.03072446
07:50:32|0.03072446
07:50:33|0.03072446
07:50:34|0.03072446
07:50:34|0.03072446
07:50:36|0.03072446
07:50:37|0.03072446
07:50:38|0.03072446
07:50:39|0.03072446
07:50:40|0.03072446
07:50:40|0.03072446
07:50:42|0.03072446
07:50:42|0.03072446
07:50:43|0.03072446
07:50:45|0.03072446
07:50:46|0.03072446
07:50:47|0.03072446
07:50:48|0.03072446
07:50:49|0.03072446
07:50:51|0.03072711
07:50:51|0.03072711
07:50:52|0.03072766
07:50:54|0.03072771
07:50:54|0.03072771
07:50:55|0.03072771
07:50:56|0.03072771
07:50:57|0.03072771
07:50:58|0.03072771
07:50:59|0.03072771
07:51:00|0.03072446
07:51:02|0.03072446
07:51:03|0.03072446
07:51:04|0.03072446
07:51:05|0.03073084
07:51:06|0.03073084
07:51:07|0.03073084
07:51:08|0.03073084
07:51:09|0.03074616
07:51:10|0.03074616
07:51:11|0.03075816
07:51:12|0.03075816
07:51:13|0.03076801
07:51:14|0.03077709
07:51:16|0.03077709
07:51:17|0.03077709
07:51:17|0.03077709
07:51:18|0.0308208
07:51:20|0.0308208
07:51:21|0.0308208
07:51:21|0.0308208
07:51:22|0.0308208
07:51:23|0.03085058
07:51:24|0.03085058
07:51:25|0.0308394
07:51:27|0.0308394
07:51:28|0.0308394
07:51:28|0.0308394
07:51:29|0.0308394
07:51:31|0.0308394
07:51:31|0.0308394
07:51:33|0.0308394
07:51:34|0.03082484
07:51:35|0.03082484
07:51:35|0.03082484
07:51:37|0.03084188
07:51:38|0.03084188
07:51:39|0.03084188
07:51:40|0.03084188
07:51:40|0.03082101
07:51:42|0.03082101
07:51:42|0.03082101
07:51:44|0.03082101
07:51:44|0.03082101
07:51:45|0.03082101
07:51:46|0.03082101
07:51:47|0.03082101
07:51:49|0.03082101
07:51:50|0.03082101
07:51:51|0.03082101
07:51:52|0.03082101
07:51:53|0.03082101
07:51:54|0.030818
07:51:54|0.03081685
07:51:56|0.03081685
07:51:57|0.03081685
07:51:58|0.03081685
07:51:58|0.03081685
07:52:00|0.03081685
07:52:02|0.03081685
07:52:03|0.03081685
07:52:03|0.03078993
07:52:05|0.03079281
07:52:06|0.03082075
07:52:07|0.03082075
07:52:08|0.03084243
07:52:10|0.03086426
07:52:10|0.03085709
07:52:12|0.03085709
07:52:13|0.03086007
07:52:14|0.03086007
07:52:14|0.03083447
07:52:15|0.03083447
07:52:16|0.03083447
07:52:17|0.03083873
07:52:18|0.03080537
07:52:19|0.03080537
07:52:20|0.03080537
07:52:22|0.03080537
07:52:23|0.03080537
07:52:23|0.03080537
07:52:25|0.03080537
07:52:26|0.03080537
07:52:27|0.03080537
07:52:27|0.03080537
07:52:29|0.03080537
07:52:30|0.03080537
07:52:31|0.03080537
07:52:32|0.03080537
07:52:33|0.03080537
07:52:34|0.03080197
07:52:36|0.03080197
07:52:36|0.03080197
07:52:37|0.03082616
07:52:38|0.03081009
07:52:39|0.03081009
07:52:40|0.03081009
07:52:41|0.03081009
07:52:42|0.03081009
07:52:43|0.03081009
07:52:45|0.03081009
07:52:46|0.03081009
07:52:47|0.03081009
07:52:47|0.03081009
07:52:48|0.03082072
07:52:50|0.03082072
07:52:51|0.03082072
07:52:51|0.03082072
07:52:52|0.03082072
07:52:53|0.03082072
07:52:55|0.03082072
07:52:55|0.03082072
07:52:57|0.03082072
07:52:58|0.03082072
07:52:59|0.03082072
07:52:59|0.03082072
07:53:01|0.03084863
07:53:02|0.03084863
07:53:03|0.03084863
07:53:04|0.03084863
07:53:05|0.03084521
07:53:06|0.03085486
07:53:07|0.03085486
07:53:08|0.03085486
07:53:10|0.03085486
07:53:10|0.03085486
07:53:11|0.03085486
07:53:12|0.03085486
07:53:13|0.03085486
07:53:15|0.03085486
07:53:15|0.03085486
07:53:16|0.0308216
07:53:18|0.0308216
07:53:18|0.0308216
07:53:20|0.0308216
07:53:20|0.03081811
07:53:22|0.03081184
07:53:23|0.03081184
07:53:24|0.03081184
07:53:25|0.03083631
07:53:26|0.03083631
07:53:27|0.03082998
07:53:28|0.03082998
07:53:28|0.03084863
07:53:30|0.03084863
07:53:31|0.03084863
07:53:32|0.03084863
07:53:33|0.03084863
07:53:33|0.03083009
07:53:34|0.03083009
07:53:36|0.03083297
07:53:37|0.03083932
07:53:38|0.03083932
07:53:39|0.03083932
07:53:40|0.03082082
07:53:41|0.03082082
07:53:42|0.03082082
07:53:43|0.03082082
07:53:44|0.03082082
07:53:45|0.03082082
07:53:46|0.03082082
07:53:47|0.03080536
07:53:48|0.03080536
07:53:49|0.03080536
07:53:50|0.03080536
07:53:51|0.03082082
07:53:52|0.03082082
07:53:53|0.03082082
07:53:54|0.03083014
07:53:55|0.03081421
07:53:56|0.03081748
07:53:57|0.03081748
07:53:58|0.03081748
07:53:59|0.03081748
07:54:00|0.03081748
07:54:01|0.0308305
07:54:02|0.03082082
07:54:04|0.03082082
07:54:04|0.03082082
07:54:06|0.03082082
07:54:07|0.03083935
07:54:09|0.03083934
07:54:09|0.03083934
07:54:11|0.03083934
07:54:11|0.03083934
07:54:12|0.03082799
07:54:14|0.03082799
07:54:15|0.03082799
07:54:15|0.03082799
07:54:16|0.03082799
07:54:17|0.0308124
07:54:18|0.03078078
07:54:19|0.03075919
07:54:20|0.03075919
07:54:21|0.03075919
07:54:22|0.03075919
07:54:23|0.03075919
07:54:25|0.03075919
07:54:26|0.03075919
07:54:26|0.03076484
07:54:27|0.03076484
07:54:28|0.03076484
07:54:30|0.03076732
07:54:30|0.03076732
07:54:31|0.03076539
07:54:32|0.03076539
07:54:34|0.03076539
07:54:34|0.03076539
07:54:35|0.03076539
07:54:36|0.03076539
07:54:37|0.03077509
07:54:38|0.03077509
07:54:39|0.03075924
07:54:41|0.03075924
07:54:41|0.03076228
07:54:42|0.03076228
07:54:43|0.03076228
07:54:44|0.03076228
07:54:46|0.03076228
07:54:47|0.03076228
07:54:48|0.03076228
07:54:49|0.03079048
07:54:50|0.03079048
07:54:51|0.03079354
07:54:52|0.03079354
07:54:53|0.03079354
07:54:54|0.03079354
07:54:55|0.03079354
07:54:56|0.03079354
07:54:57|0.0308098
07:54:58|0.0308098
07:54:59|0.0308098
07:55:00|0.0308098
07:55:01|0.0308098
07:55:02|0.0308098
07:55:03|0.0308098
07:55:04|0.0308098
07:55:05|0.0308098
07:55:06|0.0308059
07:55:07|0.03078731
07:55:08|0.03078731
07:55:09|0.03078731
07:55:11|0.03077508
07:55:11|0.03078126
07:55:12|0.03078126
07:55:14|0.03078126
07:55:15|0.03078126
07:55:16|0.03078126
07:55:16|0.03078126
07:55:18|0.03079739
07:55:19|0.03079739
07:55:19|0.03078079
07:55:20|0.03078079
07:55:22|0.03078079
07:55:22|0.03077805
07:55:24|0.03077201
07:55:24|0.03077201
07:55:25|0.03076536
07:55:26|0.03076536
07:55:28|0.03076536
07:55:28|0.03076536
07:55:29|0.03075314
07:55:30|0.03074079
07:55:32|0.03074079
07:55:32|0.03074079
07:55:33|0.03074079
07:55:35|0.03074077
07:55:35|0.03072629
07:55:36|0.03072629
07:55:37|0.03073781
07:55:38|0.03072847
07:55:39|0.03072847
07:55:40|0.03072847
07:55:42|0.03072847
07:55:42|0.03072847
07:55:43|0.0307626
07:55:44|0.0307626
07:55:46|0.0307626
07:55:46|0.0307626
07:55:47|0.03076236
07:55:48|0.03076236
07:55:49|0.03075643
07:55:51|0.03075643
07:55:51|0.03075643
07:55:52|0.03076585
07:55:53|0.03076585
07:55:54|0.03076585
07:55:56|0.03076585
07:55:57|0.03076585
07:55:58|0.03076585
07:55:59|0.03076585
07:56:00|0.03079028
07:56:01|0.03079028
07:56:02|0.03078691
07:56:03|0.03078691
07:56:04|0.03078691
07:56:06|0.03078115
07:56:06|0.03075621
07:56:08|0.03075621
07:56:08|0.03075621
07:56:09|0.03077202
07:56:10|0.03077202
07:56:12|0.03077202
07:56:12|0.03077202
07:56:13|0.03077202
07:56:14|0.03077202
07:56:16|0.03077202
07:56:17|0.03077202
07:56:18|0.03077202
07:56:19|0.03079359
07:56:20|0.03079359
07:56:21|0.03079359
07:56:22|0.03079359
07:56:23|0.03079359
07:56:24|0.03079359
07:56:25|0.03079359
07:56:26|0.03079359
07:56:28|0.03078262
07:56:29|0.03078262
07:56:30|0.03079957
07:56:31|0.03079957
07:56:32|0.03079957
07:56:33|0.03079957
07:56:34|0.03079957
07:56:35|0.03079957
07:56:36|0.03079957
07:56:37|0.03079957
07:56:38|0.03079957
07:56:39|0.03079957
07:56:40|0.0308098
07:56:41|0.03082358
07:56:42|0.03082358
07:56:43|0.03081813
07:56:44|0.03081813
07:56:45|0.03081813
07:56:46|0.03081813
07:56:47|0.03081813
07:56:48|0.03081813
07:56:49|0.03081813
07:56:50|0.03078179
07:56:51|0.03077463
07:56:52|0.03077463
07:56:53|0.03077463
07:56:54|0.03077463
07:56:55|0.03077463
07:56:56|0.03074996
07:56:57|0.03073525
07:56:58|0.03073525
07:56:59|0.03073525
07:57:00|0.03073525
07:57:01|0.03073525
07:57:02|0.03073525
07:57:04|0.03073525
07:57:05|0.03073525
07:57:06|0.03073525
07:57:07|0.03073525
07:57:08|0.03073525
07:57:09|0.03072846
07:57:10|0.03070868
07:57:11|0.03070167
07:57:12|0.03070107
07:57:13|0.03070107
07:57:14|0.03070107
07:57:15|0.03070107
07:57:16|0.03070107
07:57:17|0.03070107
07:57:18|0.03070107
07:57:19|0.03070105
07:57:21|0.03070105
07:57:21|0.03070105
07:57:23|0.03070105
07:57:23|0.03070105
07:57:25|0.03071038
07:57:26|0.03071038
07:57:27|0.03071038
07:57:27|0.03071038
07:57:29|0.03071038
07:57:29|0.03071038
07:57:30|0.03071038
07:57:32|0.03071038
07:57:33|0.03071038
07:57:34|0.03071038
07:57:36|0.03071038
07:57:36|0.03071038
07:57:38|0.03071038
07:57:38|0.03071038
07:57:39|0.03071038
07:57:41|0.03071038
07:57:41|0.03071038
07:57:42|0.03072241
07:57:43|0.03072262
07:57:45|0.03070759
07:57:46|0.03072263
07:57:46|0.03072263
07:57:47|0.03072263
07:57:48|0.03072263
07:57:50|0.03072263
07:57:50|0.03071609
07:57:51|0.03071609
07:57:53|0.03071609
07:57:54|0.03071609
07:57:55|0.03071609
07:57:55|0.03071609
07:57:56|0.03071609
07:57:58|0.03071609
07:57:58|0.03071609
07:58:00|0.03071609
07:58:00|0.03071609
07:58:01|0.0307443
07:58:02|0.0307443
07:58:03|0.0307443
07:58:05|0.0307443
07:58:06|0.0307443
07:58:07|0.0307443
07:58:08|0.0307443
07:58:10|0.0307443
07:58:10|0.0307443
07:58:12|0.0307443
07:58:12|0.03075182
07:58:13|0.03075182
07:58:14|0.03075182
07:58:15|0.03075182
07:58:17|0.03075182
07:58:18|0.03075182
07:58:19|0.03075182
07:58:20|0.03075182
07:58:21|0.03075182
07:58:22|0.03075182
07:58:23|0.03075182
07:58:23|0.03075182
07:58:25|0.03075182
07:58:25|0.03075182
07:58:26|0.03075182
07:58:27|0.03075182
07:58:28|0.03075182
07:58:30|0.03075182
07:58:31|0.03075182
07:58:32|0.03075182
07:58:33|0.03075182
07:58:33|0.03078712
07:58:35|0.03080282
07:58:36|0.03081624
07:58:36|0.03081624
07:58:37|0.03081626
07:58:39|0.03081626
07:58:40|0.03081626
07:58:41|0.03081626
07:58:42|0.03081626
07:58:43|0.03081342
07:58:44|0.03081342
07:58:45|0.03081342
07:58:45|0.03081342
07:58:46|0.03081342
07:58:48|0.03081342
07:58:48|0.03081342
07:58:49|0.03081342
07:58:50|0.03081342
07:58:51|0.03081342
07:58:53|0.03081342
07:58:54|0.03081342
07:58:55|0.03081342
07:58:56|0.03081342
07:58:56|0.03081342
07:58:57|0.03081436
07:58:59|0.03081436
07:59:00|0.03081436
07:59:01|0.03081436
07:59:02|0.03081436
07:59:03|0.03081436
07:59:04|0.03081436
07:59:06|0.03081436
07:59:07|0.03081436
07:59:08|0.03081436
07:59:09|0.03081436
07:59:10|0.03081436
07:59:11|0.03081436
07:59:12|0.03081436
07:59:12|0.03081436
07:59:13|0.03081436
07:59:14|0.03081436
07:59:15|0.03080264
07:59:16|0.03080264
07:59:17|0.03080264
07:59:19|0.03080264
07:59:20|0.03080264
07:59:21|0.03080264
07:59:21|0.03079307
07:59:23|0.03079307
07:59:24|0.03079307
07:59:24|0.03079307
07:59:26|0.03079521
07:59:27|0.03079666
07:59:28|0.03079666
07:59:29|0.03079666
07:59:31|0.03079666
07:59:32|0.03079666
07:59:33|0.03079666
07:59:33|0.03079306
07:59:34|0.03079032
07:59:35|0.03079032
07:59:36|0.03079032
07:59:38|0.03079032
07:59:39|0.03079306
07:59:40|0.03079306
07:59:41|0.03079038
07:59:42|0.03079038
07:59:43|0.03079306
07:59:44|0.03079306
07:59:45|0.03079306
07:59:46|0.03079306
07:59:47|0.03079306
07:59:48|0.03079306
07:59:49|0.03079306
07:59:50|0.03079306
07:59:51|0.03080496
07:59:52|0.03080496
07:59:53|0.03080496
07:59:55|0.03080496
07:59:55|0.03078074
07:59:57|0.03078074
07:59:58|0.03078074
07:59:58|0.03078074
08:00:00|0.03078074
08:00:00|0.03078739
08:00:01|0.03078074
08:00:02|0.03078074
08:00:04|0.03078074
08:00:05|0.03078434
08:00:06|0.03078434
08:00:08|0.03076947
08:00:08|0.03076847
08:00:09|0.03079306
08:00:11|0.03081618
08:00:12|0.03081618
08:00:13|0.03081172
08:00:14|0.03081172
08:00:15|0.03081172
08:00:16|0.03081172
08:00:17|0.03081172
08:00:18|0.03081172
08:00:19|0.03078075
08:00:20|0.03078075
08:00:21|0.03078075
08:00:22|0.03078075
08:00:23|0.03078075
08:00:24|0.03078075
08:00:25|0.03078075
08:00:26|0.03078075
08:00:27|0.03078075
08:00:28|0.03078075
08:00:29|0.03078075
08:00:30|0.0307869
08:00:31|0.0307869
08:00:32|0.0307869
08:00:33|0.0307869
08:00:34|0.0307869
08:00:35|0.0307869
08:00:36|0.0307869
08:00:37|0.0307869
08:00:38|0.0307869
08:00:39|0.0307869
08:00:40|0.0307869
08:00:41|0.0307869
08:00:42|0.0307869
08:00:43|0.0307869
08:00:45|0.0307869
08:00:45|0.0307869
08:00:47|0.0307869
08:00:48|0.0307869
08:00:48|0.03079968
08:00:49|0.03079968
08:00:50|0.03079968
08:00:51|0.03079968
08:00:53|0.03082858
08:00:53|0.03082609
08:00:54|0.03082609
08:00:55|0.03082743
08:00:56|0.03082743
08:00:57|0.03082743
08:00:58|0.03082743
08:00:59|0.03082743
08:01:00|0.03082743
08:01:01|0.03082743
08:01:02|0.03082743
08:01:03|0.03082743
08:01:04|0.03082743
08:01:05|0.03083611
08:01:07|0.03083507
08:01:08|0.03083507
08:01:09|0.03084088
08:01:10|0.03084549
08:01:12|0.03084549
08:01:12|0.03084549
08:01:13|0.03084549
08:01:14|0.03088059
08:01:16|0.03089468
08:01:16|0.03089468
08:01:17|0.03089468
08:01:18|0.03089468
08:01:19|0.0308765
08:01:20|0.0308765
08:01:21|0.0308765
08:01:23|0.0308765
08:01:24|0.0308765
08:01:25|0.0309
08:01:26|0.03090002
08:01:27|0.03090649
08:01:28|0.03090649
08:01:29|0.03090649
08:01:30|0.03091
08:01:31|0.03094217
08:01:32|0.03094217
08:01:33|0.03094217
08:01:34|0.03095453
08:01:35|0.03094496
08:01:36|0.03094496
08:01:37|0.03094496
08:01:38|0.03094496
08:01:39|0.03094496
08:01:40|0.03094496
08:01:41|0.03094496
08:01:42|0.03094496
08:01:43|0.03094496
08:01:44|0.03096218
08:01:45|0.03096218
08:01:46|0.03096219
08:01:47|0.03096216
08:01:48|0.03096216
08:01:49|0.03094461
08:01:50|0.03094461
08:01:51|0.03093774
08:01:52|0.03093774
08:01:53|0.03093774
08:01:54|0.03093833
08:01:55|0.03093833
08:01:56|0.03093774
08:01:57|0.03093774
08:01:58|0.03093774
08:01:59|0.03093774
08:02:00|0.03093774
08:02:01|0.03093774
08:02:02|0.03093774
08:02:03|0.03089724
08:02:04|0.03089724
08:02:05|0.03089724
08:02:07|0.03089724
08:02:07|0.03089724
08:02:09|0.03089724
08:02:09|0.03089724
08:02:11|0.03089724
08:02:11|0.03089724
08:02:13|0.03089724
08:02:14|0.03089724
08:02:15|0.03089724
08:02:16|0.03089724
08:02:17|0.03089724
08:02:18|0.03092862
08:02:18|0.03092862
08:02:20|0.03092862
08:02:21|0.03092862
08:02:22|0.03092862
08:02:23|0.03092862
08:02:23|0.03092862
08:02:25|0.03092862
08:02:26|0.03092862
08:02:27|0.03092862
08:02:28|0.03092862
08:02:29|0.03092862
08:02:30|0.03092862
08:02:31|0.03092862
08:02:32|0.03095662
08:02:33|0.03095662
08:02:34|0.03095338
08:02:35|0.030973
08:02:36|0.030973
08:02:37|0.03096332
08:02:38|0.03096332
08:02:39|0.03096332
08:02:40|0.03096332
08:02:41|0.03096332
08:02:42|0.03098403
08:02:44|0.03096434
08:02:44|0.03096435
08:02:45|0.03098144
08:02:46|0.03098144
08:02:47|0.03098144
08:02:48|0.03098144
08:02:49|0.03098144
08:02:50|0.03098144
08:02:51|0.03098144
08:02:52|0.03098577
08:02:53|0.03098577
08:02:54|0.03098577
08:02:55|0.03098577
08:02:56|0.03100301
08:02:57|0.03100301
08:02:58|0.03100301
08:02:59|0.03100301
08:03:00|0.03101922
08:03:01|0.03101922
08:03:02|0.03099665
08:03:03|0.03099665
08:03:04|0.03099665
08:03:05|0.03099665
08:03:06|0.03099665
08:03:07|0.03100138
08:03:09|0.03101227
08:03:09|0.03101133
08:03:11|0.03101133
08:03:11|0.03101133
08:03:13|0.03101133
08:03:14|0.03101133
08:03:15|0.03101142
08:03:16|0.03101142
08:03:17|0.03101142
08:03:18|0.03101483
08:03:19|0.031034
08:03:20|0.03105558
08:03:21|0.03103639
08:03:22|0.03103054
08:03:23|0.03103054
08:03:24|0.03103054
08:03:25|0.03103054
08:03:26|0.03103054
08:03:27|0.03103054
08:03:28|0.03103054
08:03:29|0.03103054
08:03:30|0.03100133
08:03:31|0.03100133
08:03:32|0.03100133
08:03:33|0.03100133
08:03:34|0.03100272
08:03:35|0.03102147
08:03:36|0.03101038
08:03:37|0.03101038
08:03:38|0.03101038
08:03:39|0.03101038
08:03:40|0.03101038
08:03:42|0.03101038
08:03:42|0.03101038
08:03:43|0.03101038
08:03:44|0.03101038
08:03:46|0.03101038
08:03:46|0.03101038
08:03:47|0.03101038
08:03:48|0.03103958
08:03:49|0.03103022
08:03:50|0.03103022
08:03:51|0.03103022
08:03:52|0.03103022
08:03:53|0.03103577
08:03:55|0.03099578
08:03:56|0.03101038
08:03:57|0.03101038
08:03:58|0.03101038
08:03:59|0.03101456
08:04:00|0.03101456
08:04:01|0.03101456
08:04:02|0.03101456
08:04:03|0.03101456
08:04:04|0.03101456
08:04:04|0.03099849
08:04:06|0.03099849
08:04:07|0.03099849
08:04:09|0.03101038
08:04:09|0.03101038
08:04:11|0.03100786
08:04:12|0.03102493
08:04:14|0.03102493
08:04:14|0.03102493
08:04:16|0.03101607
08:04:17|0.03101607
08:04:18|0.03101607
08:04:19|0.03101607
08:04:19|0.03101607
08:04:20|0.03099174
08:04:22|0.03099174
08:04:24|0.03103056
08:04:25|0.03103056
08:04:26|0.03103056
08:04:27|0.03103056
08:04:28|0.03103056
08:04:29|0.03105364
08:04:30|0.03106549
08:04:31|0.03106943
08:04:32|0.03108617
08:04:33|0.03105449
08:04:35|0.03107693
08:04:35|0.03107227
08:04:37|0.03108466
08:04:38|0.0310848
08:04:39|0.03106537
08:04:39|0.03106537
08:04:40|0.03105932
08:04:42|0.03105932
08:04:43|0.03105924
08:04:44|0.03105924
08:04:45|0.03104768
08:04:46|0.03105756
08:04:47|0.03105756
08:04:48|0.03107386
08:04:48|0.03107386
08:04:49|0.03107386
08:04:51|0.03107387
08:04:52|0.03105924
08:04:53|0.0310523
08:04:54|0.03105538
08:04:55|0.03106154
08:04:56|0.03106154
08:04:57|0.03106154
08:04:58|0.03106154
08:04:59|0.03106154
08:05:00|0.03106154
08:05:01|0.03106154
08:05:02|0.03106154
08:05:04|0.03106154
08:05:05|0.03106154
08:05:05|0.03106154
08:05:07|0.03106154
08:05:08|0.03106154
08:05:09|0.03104725
08:05:10|0.03101645
08:05:12|0.03101645
08:05:13|0.03101519
08:05:14|0.03101645
08:05:15|0.03101646
08:05:16|0.03102764
08:05:17|0.03101707
08:05:18|0.03101645
08:05:20|0.03101645
08:05:21|0.03101645
08:05:21|0.03101645
08:05:22|0.03101646
08:05:23|0.03104574
08:05:25|0.03104574
08:05:26|0.03104123
08:05:27|0.03104123
08:05:28|0.03105826
08:05:29|0.03105826
08:05:30|0.03105826
08:05:31|0.03105826
08:05:32|0.03105826
08:05:33|0.03105826
08:05:34|0.03105826
08:05:35|0.03105826
08:05:36|0.03105826
08:05:36|0.03105826
08:05:38|0.03105826
08:05:39|0.03105826
08:05:39|0.03105826
08:05:41|0.03105826
08:05:42|0.03102885
08:05:43|0.03102885
08:05:44|0.03102885
08:05:45|0.03102266
08:05:46|0.03102266
08:05:47|0.03101572
08:05:48|0.03104604
08:05:49|0.03104604
08:05:50|0.03104604
08:05:51|0.03102885
08:05:52|0.03108
08:05:53|0.03105993
08:05:54|0.03105993
08:05:55|0.03105993
08:05:56|0.03105993
08:05:57|0.03105993
08:05:58|0.03105993
08:05:59|0.03104988
08:06:00|0.0310795
08:06:01|0.03106604
08:06:02|0.03108119
08:06:03|0.03107845
08:06:04|0.03107845
08:06:05|0.03107845
08:06:06|0.03107845
08:06:08|0.03107845
08:06:09|0.0310694
08:06:11|0.0310694
08:06:12|0.0310694
08:06:12|0.0310694
08:06:14|0.0310694
08:06:14|0.03105778
08:06:16|0.03107694
08:06:17|0.03107694
08:06:17|0.03107694
08:06:19|0.03107995
08:06:20|0.03107995
08:06:21|0.03105757
08:06:22|0.03105757
08:06:23|0.03105757
08:06:24|0.03105757
08:06:26|0.03107155
08:06:27|0.03102827
08:06:29|0.03102827
08:06:29|0.03102827
08:06:30|0.03102827
08:06:31|0.03100714
08:06:32|0.031
08:06:33|0.03097192
08:06:34|0.03098482
08:06:35|0.03098482
08:06:36|0.03096
08:06:38|0.03096
08:06:38|0.03096
08:06:40|0.03097469
08:06:41|0.03097469
08:06:42|0.03097469
08:06:42|0.03097469
08:06:44|0.03097469
08:06:45|0.03097469
08:06:46|0.03097469
08:06:47|0.03097469
08:06:48|0.03097469
08:06:50|0.03097469
08:06:50|0.03097469
08:06:51|0.03097469
08:06:52|0.03097469
08:06:53|0.03097469
08:06:54|0.03097469
08:06:56|0.03097469
08:06:56|0.03097469
08:06:58|0.03097469
08:06:58|0.03097469
08:07:00|0.03097469
08:07:00|0.03097469
08:07:01|0.03097469
08:07:02|0.03097469
08:07:03|0.03097469
08:07:04|0.03097469
08:07:06|0.03097469
08:07:06|0.03098679
08:07:08|0.03098679
08:07:08|0.03098679
08:07:10|0.03098641
08:07:10|0.03098641
08:07:11|0.03098641
08:07:13|0.0309865
08:07:14|0.03100294
08:07:15|0.03100294
08:07:16|0.03100294
08:07:17|0.03100294
08:07:18|0.03100294
08:07:20|0.03100294
08:07:20|0.03099002
08:07:22|0.03099002
08:07:23|0.03099002
08:07:23|0.03098761
08:07:25|0.03098761
08:07:26|0.03101874
08:07:27|0.03102766
08:07:28|0.03101056
08:07:29|0.03101056
08:07:30|0.03101056
08:07:31|0.03101056
08:07:32|0.03101056
08:07:33|0.03101056
08:07:33|0.03100916
08:07:35|0.03100916
08:07:36|0.03100916
08:07:37|0.03100916
08:07:38|0.03100916
08:07:39|0.03100916
08:07:40|0.03100916
08:07:42|0.03100916
08:07:42|0.03100916
08:07:44|0.03100916
08:07:45|0.03100916
08:07:45|0.03100916
08:07:47|0.03100916
08:07:47|0.03100916
08:07:49|0.03100916
08:07:50|0.03100916
08:07:51|0.03100916
08:07:52|0.03100916
08:07:53|0.03100916
08:07:54|0.03100916
08:07:55|0.03100916
08:07:56|0.03100916
08:07:57|0.03100916
08:07:58|0.03100916
08:07:59|0.03100916
08:08:00|0.03100916
08:08:01|0.03100916
08:08:02|0.03099012
08:08:03|0.03099012
08:08:04|0.03099949
08:08:05|0.03097906
08:08:06|0.03097906
08:08:07|0.03100895
08:08:08|0.03100895
08:08:09|0.03099052
08:08:10|0.03099052
08:08:12|0.03099052
08:08:12|0.03099012
08:08:14|0.03099012
08:08:15|0.03099012
08:08:16|0.03099012
08:08:17|0.03099012
08:08:18|0.03099012
08:08:19|0.03099012
08:08:20|0.03099014
08:08:21|0.03099014
08:08:22|0.03099014
08:08:23|0.03099014
08:08:24|0.03100263
08:08:25|0.03100263
08:08:26|0.03100263
08:08:27|0.03100263
08:08:28|0.03100263
08:08:29|0.03100263
08:08:30|0.03100263
08:08:31|0.03100263
08:08:32|0.03100263
08:08:33|0.03100263
08:08:34|0.03100263
08:08:35|0.03100263
08:08:36|0.03100263
08:08:37|0.03100263
08:08:38|0.03100263
08:08:39|0.03099013
08:08:40|0.03100263
08:08:41|0.03100263
08:08:42|0.03100263
08:08:43|0.03100263
08:08:44|0.03100263
08:08:45|0.03100263
08:08:47|0.03100263
08:08:48|0.03100263
08:08:48|0.03100263
08:08:50|0.03100263
08:08:50|0.03100263
08:08:51|0.03100263
08:08:52|0.03100263
08:08:53|0.03100263
08:08:54|0.03100263
08:08:55|0.031
08:08:56|0.031
08:08:57|0.031
08:08:58|0.03099013
08:08:59|0.03099013
08:09:00|0.03099995
08:09:01|0.03099012
08:09:03|0.03099012
08:09:03|0.03099012
08:09:05|0.03099992
08:09:06|0.03099992
08:09:06|0.03099992
08:09:07|0.03099992
08:09:09|0.03096
08:09:10|0.03094
08:09:11|0.03094
08:09:12|0.03094
08:09:14|0.03094
08:09:14|0.03094
08:09:15|0.03094
08:09:16|0.03094
08:09:17|0.03094005
08:09:19|0.03094005
08:09:20|0.03094005
08:09:21|0.03095929
08:09:22|0.03095929
08:09:23|0.03095929
08:09:24|0.03095928
08:09:25|0.03095928
08:09:26|0.03095928
08:09:27|0.03095928
08:09:28|0.03095928
08:09:29|0.03095928
08:09:30|0.03095928
08:09:31|0.03095928
08:09:32|0.03095928
08:09:33|0.03095928
08:09:34|0.03095928
08:09:35|0.03095928
08:09:36|0.03094
08:09:37|0.03095602
08:09:38|0.03095602
08:09:39|0.03094687
08:09:40|0.03090074
08:09:41|0.03091054
08:09:43|0.03089724
08:09:44|0.03089724
08:09:44|0.03089724
08:09:45|0.03091015
08:09:46|0.03091015
08:09:48|0.03089412
08:09:48|0.03089412
08:09:50|0.03089412
08:09:51|0.03089412
08:09:52|0.03089412
08:09:52|0.03089412
08:09:54|0.03089426
08:09:55|0.03089412
08:09:56|0.03089412
08:09:57|0.03089514
08:09:58|0.03089514
08:09:59|0.03089514
08:09:59|0.03089514
08:10:01|0.03089514
08:10:02|0.03088002
08:10:03|0.03088002
08:10:04|0.03088002
08:10:05|0.03088002
08:10:06|0.03088002
08:10:07|0.03088002
08:10:08|0.03088002
08:10:09|0.03088002
08:10:11|0.03088002
08:10:12|0.03087382
08:10:12|0.03087382
08:10:14|0.03087382
08:10:14|0.03087382
08:10:15|0.03087382
08:10:17|0.03087382
08:10:18|0.03089245
08:10:18|0.0308925
08:10:19|0.03085075
08:10:21|0.03085075
08:10:22|0.03085075
08:10:23|0.03085075
08:10:24|0.03085075
08:10:25|0.03085075
08:10:26|0.03085075
08:10:27|0.03085075
08:10:28|0.03085075
08:10:29|0.03085075
08:10:30|0.03085075
08:10:31|0.03085075
08:10:32|0.03085075
08:10:33|0.03085075
08:10:34|0.03087325
08:10:35|0.03087325
08:10:36|0.0308588
08:10:37|0.030857
08:10:39|0.030857
08:10:39|0.030857
08:10:41|0.030857
08:10:42|0.030857
08:10:42|0.03085075
08:10:44|0.03085075
08:10:45|0.03085075
08:10:46|0.03085075
08:10:47|0.03085075
08:10:48|0.03085075
08:10:49|0.03085075
08:10:49|0.03085075
08:10:51|0.03085075
08:10:52|0.03085075
08:10:53|0.03085075
08:10:54|0.03085075
08:10:55|0.03085075
08:10:55|0.03085075
08:10:57|0.03086118
08:10:57|0.03086126
08:10:59|0.03085075
08:11:00|0.03085075
08:11:01|0.03085075
08:11:02|0.03085075
08:11:03|0.03085075
08:11:05|0.03085075
08:11:05|0.03085075
08:11:06|0.03085075
08:11:07|0.03085075
08:11:08|0.03085075
08:11:10|0.03085075
08:11:10|0.03085075
08:11:12|0.03085077
08:11:12|0.03085077
08:11:14|0.03085077
08:11:15|0.03085077
08:11:16|0.03085077
08:11:17|0.03085077
08:11:18|0.03085075
08:11:18|0.03085075
08:11:19|0.03084592
08:11:21|0.03084592
08:11:21|0.03084592
08:11:22|0.03084592
08:11:23|0.03084282
08:11:24|0.03084282
08:11:26|0.03084282
08:11:26|0.03085977
08:11:28|0.03085977
08:11:28|0.03085977
08:11:29|0.03085977
08:11:31|0.03085977
08:11:31|0.03085977
08:11:33|0.03085977
08:11:33|0.03085977
08:11:34|0.03085977
08:11:36|0.03085977
08:11:36|0.03081167
08:11:37|0.03081167
08:11:38|0.03081167
08:11:39|0.03081167
08:11:41|0.03081167
08:11:42|0.03082425
08:11:43|0.03083055
08:11:44|0.03083055
08:11:45|0.03083055
08:11:46|0.03083055
08:11:47|0.03083055
08:11:48|0.03083055
08:11:49|0.03083055
08:11:50|0.03083271
08:11:51|0.03083252
08:11:52|0.03083248
08:11:53|0.03082002
08:11:54|0.03082002
08:11:55|0.03082002
08:11:56|0.03082002
08:11:57|0.03082002
08:11:58|0.03082002
08:11:59|0.03082002
08:12:01|0.03083055
08:12:02|0.0308098
08:12:03|0.03082439
08:12:04|0.0308252
08:12:05|0.0308252
08:12:06|0.0308252
08:12:07|0.03080985
08:12:08|0.03080985
08:12:09|0.03080985
08:12:10|0.03080987
08:12:11|0.03080987
08:12:12|0.03080496
08:12:13|0.03080496
08:12:14|0.03080496
08:12:16|0.03080497
08:12:17|0.03080497
08:12:17|0.03081493
08:12:18|0.03080496
08:12:20|0.03080496
08:12:21|0.03080496
08:12:22|0.03080496
08:12:22|0.03080496
08:12:24|0.03080496
08:12:25|0.03080496
08:12:25|0.03080496
08:12:26|0.03080496
08:12:27|0.03080496
08:12:28|0.03080496
08:12:30|0.03080496
08:12:30|0.03080496
08:12:31|0.03080496
08:12:33|0.03080496
08:12:34|0.03080496
08:12:35|0.03080496
08:12:36|0.03080496
08:12:37|0.03080496
08:12:38|0.03080496
08:12:39|0.03080496
08:12:40|0.03080497
08:12:42|0.03080496
08:12:42|0.03080496
08:12:44|0.03080496
08:12:44|0.03080496
08:12:45|0.03080496
08:12:47|0.03080496
08:12:47|0.03080496
08:12:48|0.03080496
08:12:49|0.03080496
08:12:51|0.03080496
08:12:51|0.03080496
08:12:53|0.03080496
08:12:53|0.03080496
08:12:54|0.03080496
08:12:55|0.03080496
08:12:57|0.03080496
08:12:58|0.03082154
08:12:59|0.03081331
08:13:01|0.03081331
08:13:02|0.03081331
08:13:02|0.03081331
08:13:03|0.03081331
08:13:05|0.03081331
08:13:06|0.03081331
08:13:07|0.03081331
08:13:08|0.03085813
08:13:09|0.03085813
08:13:10|0.03085809
08:13:11|0.03085809
08:13:13|0.0308646
08:13:14|0.0308646
08:13:14|0.0308646
08:13:16|0.0308646
08:13:17|0.0308828
08:13:17|0.03086882
08:13:19|0.03086882
08:13:20|0.03086882
08:13:20|0.03086882
08:13:21|0.03085302
08:13:22|0.03085302
08:13:23|0.03085302
08:13:25|0.03085302
08:13:25|0.03085302
08:13:26|0.03085526
08:13:28|0.03085526
08:13:29|0.03085526
08:13:30|0.03085526
08:13:31|0.03085526
08:13:32|0.03085526
08:13:33|0.03085526
08:13:34|0.03085526
08:13:35|0.03085526
08:13:36|0.03085526
08:13:37|0.03085526
08:13:38|0.03085526
08:13:39|0.03085526
08:13:40|0.03085526
08:13:41|0.03085526
08:13:42|0.03085526
08:13:43|0.03085526
08:13:44|0.03085526
08:13:45|0.03085526
08:13:46|0.03085526
08:13:47|0.03085526
08:13:48|0.03085526
08:13:49|0.03085526
08:13:50|0.03085526
08:13:51|0.03085526
08:13:52|0.03086882
08:13:53|0.03086882
08:13:54|0.03089396
08:13:55|0.03089396
08:13:56|0.03089396
08:13:57|0.03089396
08:13:58|0.03089396
08:13:59|0.03089396
08:14:00|0.03089396
08:14:01|0.03089396
08:14:02|0.03089396
08:14:03|0.03089396
08:14:04|0.03089396
08:14:05|0.03089396
08:14:07|0.03089396
08:14:07|0.03089396
08:14:08|0.03089396
08:14:09|0.03088837
08:14:10|0.03088837
08:14:12|0.03088837
08:14:13|0.03088837
08:14:13|0.03088837
08:14:14|0.03088837
08:14:15|0.03088837
08:14:16|0.03088837
08:14:17|0.03086149
08:14:18|0.03086149
08:14:20|0.03086149
08:14:21|0.03086149
08:14:21|0.03086149
08:14:23|0.03086149
08:14:24|0.03086149
08:14:25|0.03086149
08:14:26|0.03086149
08:14:27|0.03086149
08:14:28|0.03086149
08:14:29|0.03086149
08:14:30|0.03086149
08:14:31|0.03086149
08:14:32|0.03086149
08:14:33|0.03086149
08:14:34|0.03086149
08:14:35|0.03086149
08:14:36|0.03086149
08:14:37|0.03086149
08:14:38|0.03086149
08:14:39|0.03086149
08:14:40|0.03086149
08:14:41|0.03086149
08:14:42|0.03086732
08:14:43|0.03086732
08:14:45|0.03086732
08:14:45|0.03086732
08:14:47|0.03086732
08:14:47|0.03084704
08:14:49|0.03082751
08:14:50|0.03082751
08:14:50|0.03082751
08:14:51|0.03082751
08:14:53|0.03082751
08:14:54|0.03083042
08:14:54|0.03082422
08:14:55|0.03082422
08:14:56|0.03082422
08:14:57|0.030824
08:14:58|0.030824
08:14:59|0.030824
08:15:01|0.03083053
08:15:03|0.03082422
08:15:03|0.03082422
08:15:04|0.03082384
08:15:05|0.03082384
08:15:07|0.03082384
08:15:08|0.03082384
08:15:09|0.03082384
08:15:10|0.03082384
08:15:10|0.03081021
08:15:12|0.03081021
08:15:13|0.03077498
08:15:14|0.03077498
08:15:15|0.03077498
08:15:16|0.03079323
08:15:19|0.03079323
08:15:19|0.03079323
08:15:20|0.03079323
08:15:21|0.03079321
08:15:22|0.03079665
08:15:23|0.03079665
08:15:24|0.03078739
08:15:25|0.03078088
08:15:26|0.03078088
08:15:27|0.03078741
08:15:28|0.03078741
08:15:29|0.03078741
08:15:30|0.03078741
08:15:31|0.03080258
08:15:32|0.03081186
08:15:34|0.03081186
08:15:34|0.03081186
08:15:35|0.03081186
08:15:36|0.03077764
08:15:37|0.03077764
08:15:38|0.03077764
08:15:39|0.03077764
08:15:41|0.03077764
08:15:41|0.03077764
08:15:42|0.03077764
08:15:43|0.03077764
08:15:44|0.03077764
08:15:45|0.03077764
08:15:46|0.03077764
08:15:47|0.0307666
08:15:48|0.03077196
08:15:49|0.03076276
08:15:51|0.03076276
08:15:52|0.03075331
08:15:52|0.03071954
08:15:53|0.03073198
08:15:55|0.03073198
08:15:55|0.03070457
08:15:56|0.0307227
08:15:57|0.0307227
08:15:58|0.03072258
08:16:00|0.03072258
08:16:00|0.03071967
08:16:02|0.03071965
08:16:03|0.03070644
08:16:04|0.03070643
08:16:05|0.03072215
08:16:06|0.03072215
08:16:07|0.03072215
08:16:08|0.03072881
08:16:09|0.03072881
08:16:10|0.03072881
08:16:11|0.03072881
08:16:12|0.03072881
08:16:13|0.03072881
08:16:15|0.03072881
08:16:15|0.03072881
08:16:16|0.03072881
08:16:17|0.03072881
08:16:19|0.03072881
08:16:19|0.03072881
08:16:21|0.03072582
08:16:21|0.03070735
08:16:22|0.03070735
08:16:23|0.03070735
08:16:24|0.03070735
08:16:25|0.03069093
08:16:26|0.03067304
08:16:28|0.03067304
08:16:28|0.03068635
08:16:30|0.03069194
08:16:30|0.03068886
08:16:31|0.03068886
08:16:33|0.03068884
08:16:33|0.03068884
08:16:35|0.03068575
08:16:36|0.03068574
08:16:36|0.03068574
08:16:37|0.03068574
08:16:38|0.03068574
08:16:40|0.03067706
08:16:41|0.03064462
08:16:42|0.03064462
08:16:43|0.03065498
08:16:44|0.03064566
08:16:45|0.03062598
08:16:46|0.03060921
08:16:47|0.03063959
08:16:48|0.03063957
08:16:49|0.03063957
08:16:50|0.03062284
08:16:51|0.03063959
08:16:52|0.03063956
08:16:53|0.03063956
08:16:54|0.03063649
08:16:55|0.03062111
08:16:56|0.03062109
08:16:57|0.03061786
08:16:58|0.03061482
08:16:59|0.03061482
08:17:00|0.03059326
08:17:02|0.03061469
08:17:03|0.03058001
08:17:03|0.03059404
08:17:05|0.03056693
08:17:06|0.03055632
08:17:07|0.03056235
08:17:07|0.03058066
08:17:08|0.03058066
08:17:10|0.03058566
08:17:10|0.03058566
08:17:12|0.03057623
08:17:13|0.03057623
08:17:14|0.03057623
08:17:15|0.03057623
08:17:16|0.03057623
08:17:17|0.03057623
08:17:18|0.03057623
08:17:19|0.03057623
08:17:20|0.03052787
08:17:21|0.03054988
08:17:22|0.03054988
08:17:23|0.03054961
08:17:25|0.03054961
08:17:25|0.03054961
08:17:27|0.03054961
08:17:27|0.03057097
08:17:28|0.03057097
08:17:29|0.03058535
08:17:30|0.03060668
08:17:31|0.03059749
08:17:33|0.03059749
08:17:34|0.03059794
08:17:34|0.03059794
08:17:35|0.03059794
08:17:36|0.03059794
08:17:37|0.03059794
08:17:39|0.03059794
08:17:39|0.03059794
08:17:40|0.03059794
08:17:41|0.03059794
08:17:42|0.03059794
08:17:43|0.03059794
08:17:44|0.03059794
08:17:45|0.03056199
08:17:46|0.03056199
08:17:48|0.03056199
08:17:49|0.03056199
08:17:49|0.03052972
08:17:51|0.03053273
08:17:51|0.03051416
08:17:52|0.03051416
08:17:53|0.03051416
08:17:54|0.03051416
08:17:56|0.03051416
08:17:56|0.03050182
08:17:57|0.03050403
08:17:58|0.03050403
08:18:00|0.03051516
08:18:00|0.03050192
08:18:02|0.03050192
08:18:04|0.03051508
08:18:05|0.0305
08:18:05|0.0305
08:18:07|0.03053956
08:18:08|0.03053956
08:18:09|0.03053956
08:18:11|0.03053956
08:18:11|0.03053956
08:18:12|0.03053956
08:18:13|0.03051201
08:18:15|0.03051201
08:18:15|0.03051201
08:18:17|0.03051201
08:18:18|0.03051201
08:18:19|0.03052479
08:18:20|0.03052479
08:18:21|0.03052479
08:18:23|0.03052479
08:18:24|0.03052479
08:18:24|0.03052681
08:18:25|0.03052681
08:18:26|0.03052681
08:18:28|0.03052681
08:18:29|0.03053958
08:18:30|0.03053958
08:18:31|0.03053958
08:18:32|0.03053958
08:18:33|0.03053958
08:18:34|0.03053958
08:18:35|0.03053958
08:18:35|0.03053958
08:18:37|0.03053958
08:18:38|0.03053958
08:18:39|0.03053958
08:18:40|0.03053958
08:18:41|0.03053958
08:18:42|0.03053958
08:18:43|0.03053958
08:18:44|0.03053958
08:18:45|0.03053958
08:18:46|0.03053958
08:18:47|0.03053958
08:18:48|0.03053958
08:18:49|0.03053958
08:18:50|0.03053958
08:18:51|0.03053958
08:18:52|0.03053958
08:18:53|0.03053958
08:18:54|0.03053958
08:18:55|0.03053958
08:18:56|0.03056681
08:18:57|0.03056681
08:18:59|0.03056681
08:19:00|0.03056681
08:19:00|0.03056681
08:19:01|0.03056681
08:19:02|0.03056681
08:19:04|0.03056681
08:19:05|0.03056681
08:19:06|0.03056681
08:19:07|0.03056681
08:19:09|0.030567
08:19:10|0.030567
08:19:11|0.030567
08:19:12|0.030567
08:19:13|0.030567
08:19:14|0.030567
08:19:15|0.030567
08:19:16|0.030567
08:19:17|0.030567
08:19:18|0.030567
08:19:19|0.03052132
08:19:21|0.03052132
08:19:21|0.03052132
08:19:22|0.03052132
08:19:24|0.03051212
08:19:24|0.03050001
08:19:25|0.03048707
08:19:27|0.03048707
08:19:28|0.03050651
08:19:29|0.03050651
08:19:30|0.03050651
08:19:31|0.03050651
08:19:32|0.03050651
08:19:33|0.03050651
08:19:34|0.03050651
08:19:35|0.03050256
08:19:36|0.03050256
08:19:37|0.03048763
08:19:38|0.03048763
08:19:40|0.03048685
08:19:40|0.03048689
08:19:41|0.03048689
08:19:42|0.03048689
08:19:44|0.03048689
08:19:44|0.03048689
08:19:45|0.03048689
08:19:46|0.03048689
08:19:47|0.03048689
08:19:48|0.03048689
08:19:50|0.03048689
08:19:50|0.03048689
08:19:52|0.0304853
08:19:52|0.0304853
08:19:53|0.0304853
08:19:54|0.0304853
08:19:55|0.0304853
08:19:56|0.0304853
08:19:57|0.03051923
08:19:58|0.03051923
08:19:59|0.03051923
08:20:00|0.03051923
08:20:01|0.03051923
08:20:03|0.03051923
08:20:04|0.03051912
08:20:06|0.03049104
08:20:06|0.03049104
08:20:08|0.03049104
08:20:09|0.03049104
08:20:09|0.03049104
08:20:10|0.03049104
08:20:11|0.03049104
08:20:12|0.03049104
08:20:13|0.03049563
08:20:14|0.03049563
08:20:16|0.03049563
08:20:16|0.03049563
08:20:17|0.03049563
08:20:19|0.03049563
08:20:19|0.03049563
08:20:20|0.03049563
08:20:21|0.03049563
08:20:22|0.03049563
08:20:23|0.03049563
08:20:25|0.03049563
08:20:26|0.03049563
08:20:27|0.03049563
08:20:28|0.03049563
08:20:29|0.03049563
08:20:30|0.03049563
08:20:31|0.03049563
08:20:32|0.03049563
08:20:33|0.03049569
08:20:34|0.03049569
08:20:35|0.03049569
08:20:35|0.03049569
08:20:36|0.03049569
08:20:37|0.03052021
08:20:39|0.03052021
08:20:39|0.03052021
08:20:41|0.03052021
08:20:42|0.03052021
08:20:42|0.03052021
08:20:44|0.03052021
08:20:45|0.03052021
08:20:45|0.03052021
08:20:47|0.0305146
08:20:48|0.0305146
08:20:48|0.0305146
08:20:50|0.03050804
08:20:50|0.03047002
08:20:52|0.03048772
08:20:53|0.03048772
08:20:54|0.03048772
08:20:54|0.03048772
08:20:55|0.03048772
08:20:57|0.03048772
08:20:58|0.03048772
08:20:59|0.03048772
08:21:00|0.03048772
08:21:01|0.03048752
08:21:02|0.03048752
08:21:05|0.03047398
08:21:06|0.03048641
08:21:07|0.03048641
08:21:09|0.03050541
08:21:09|0.03051471
08:21:10|0.03054569
08:21:11|0.03054569
08:21:12|0.03054569
08:21:13|0.03054569
08:21:14|0.03051418
08:21:15|0.03051418
08:21:16|0.03051418
08:21:17|0.03051418
08:21:18|0.03051418
08:21:20|0.03051418
08:21:20|0.03051418
08:21:22|0.03051418
08:21:23|0.03051418
08:21:24|0.03051418
08:21:25|0.03051418
08:21:26|0.03051418
08:21:27|0.03051418
08:21:28|0.03050803
08:21:29|0.03050803
08:21:31|0.03053223
08:21:31|0.03053223
08:21:32|0.03053223
08:21:33|0.03053223
08:21:34|0.03053223
08:21:36|0.03053223
08:21:36|0.03054991
08:21:38|0.03054991
08:21:39|0.03054991
08:21:39|0.03054991
08:21:40|0.0305974
08:21:42|0.0305974
08:21:42|0.0305974
08:21:44|0.03055027
08:21:45|0.03055176
08:21:45|0.03055178
08:21:46|0.03055178
08:21:50|0.03055626
08:21:50|0.03055791
08:21:51|0.03055791
08:21:52|0.03055791
08:21:54|0.03055791
08:21:54|0.03055791
08:21:55|0.03055791
08:21:56|0.03055791
08:21:57|0.03055791
08:21:59|0.03055791
08:22:00|0.03055791
08:22:01|0.03055791
08:22:01|0.03055481
08:22:02|0.03055481
08:22:04|0.03055481
08:22:05|0.03055481
08:22:06|0.03055481
08:22:07|0.03055481
08:22:08|0.03055481
08:22:09|0.03055481
08:22:10|0.03055481
08:22:11|0.03055481
08:22:12|0.03055481
08:22:13|0.03055481
08:22:14|0.03055481
08:22:15|0.0305518
08:22:16|0.03055179
08:22:17|0.03055179
08:22:18|0.03055179
08:22:19|0.03055789
08:22:20|0.03055789
08:22:21|0.03055789
08:22:22|0.0305853
08:22:23|0.0305853
08:22:24|0.0305853
08:22:25|0.0305853
08:22:26|0.0305853
08:22:27|0.03056388
08:22:28|0.03056388
08:22:29|0.03056388
08:22:30|0.03056388
08:22:31|0.03056388
08:22:32|0.03056388
08:22:33|0.03056419
08:22:34|0.03056419
08:22:35|0.03056419
08:22:36|0.03056419
08:22:37|0.03056419
08:22:38|0.03056535
08:22:39|0.03056535
08:22:40|0.03056535
08:22:41|0.03056535
08:22:42|0.03056535
08:22:43|0.03056535
08:22:44|0.03056535
08:22:45|0.03056535
08:22:46|0.03056535
08:22:47|0.03056535
08:22:48|0.03056535
08:22:49|0.03056535
08:22:50|0.03056535
08:22:51|0.03056535
08:22:52|0.03056535
08:22:53|0.03056535
08:22:54|0.03056535
08:22:55|0.03056535
08:22:56|0.03055453
08:22:58|0.03055453
08:22:58|0.03055453
08:23:00|0.03055453
08:23:00|0.03055737
08:23:01|0.03055737
08:23:02|0.03055737
08:23:04|0.03055737
08:23:05|0.03055737
08:23:05|0.03055737
08:23:07|0.03055737
08:23:09|0.03057198
08:23:10|0.03057198
08:23:11|0.03057198
08:23:12|0.03057198
08:23:13|0.03057198
08:23:14|0.03057198
08:23:15|0.03057198
08:23:16|0.03057198
08:23:17|0.03057198
08:23:18|0.03057198
08:23:19|0.03057198
08:23:20|0.03057198
08:23:21|0.03058735
08:23:22|0.03058736
08:23:23|0.03058736
08:23:24|0.03058736
08:23:25|0.03058736
08:23:26|0.03058736
08:23:27|0.03058736
08:23:28|0.0305914
08:23:29|0.0305914
08:23:30|0.0305914
08:23:31|0.0305914
08:23:32|0.03059134
08:23:33|0.03059134
08:23:34|0.03059134
08:23:35|0.03059134
08:23:36|0.03059134
08:23:37|0.03059134
08:23:38|0.03058192
08:23:39|0.03058456
08:23:40|0.03058456
08:23:41|0.03058456
08:23:42|0.03058456
08:23:43|0.03058456
08:23:45|0.03056127
08:23:45|0.03056127
08:23:47|0.03056127
08:23:47|0.0305547
08:23:48|0.0305547
08:23:49|0.0305547
08:23:51|0.0305547
08:23:52|0.0305547
08:23:52|0.03054
08:23:54|0.03054
08:23:54|0.03054
08:23:55|0.03054
08:23:57|0.03057621
08:23:57|0.03057621
08:23:59|0.03057621
08:24:00|0.03057621
08:24:01|0.03057621
08:24:02|0.03057621
08:24:03|0.03057621
08:24:05|0.03057621
08:24:05|0.03057621
08:24:07|0.03057409
08:24:08|0.03057409
08:24:09|0.03057409
08:24:10|0.03057409
08:24:11|0.03057409
08:24:12|0.03057409
08:24:13|0.03056774
08:24:14|0.03056774
08:24:15|0.03056774
08:24:16|0.03056774
08:24:17|0.03056774
08:24:18|0.03056774
08:24:19|0.03056774
08:24:20|0.03056774
08:24:21|0.03056774
08:24:22|0.03056774
08:24:23|0.03056774
08:24:24|0.03056774
08:24:25|0.03056774
08:24:26|0.03056774
08:24:27|0.03056774
08:24:28|0.03054274
08:24:29|0.03055636
08:24:30|0.03055636
08:24:31|0.03055636
08:24:32|0.03055636
08:24:33|0.03055752
08:24:34|0.03055752
08:24:35|0.03055751
08:24:36|0.03054576
08:24:37|0.03054576
08:24:39|0.03054576
08:24:39|0.03054576
08:24:40|0.03055718
08:24:42|0.03055718
08:24:42|0.03054622
08:24:44|0.03054622
08:24:44|0.03054622
08:24:46|0.03054622
08:24:46|0.03054622
08:24:47|0.03054622
08:24:48|0.03054622
08:24:49|0.03054622
08:24:51|0.03055
08:24:52|0.03059408
08:24:52|0.03059408
08:24:54|0.03059408
08:24:54|0.03059408
08:24:56|0.03059408
08:24:57|0.03059408
08:24:57|0.03059408
08:24:59|0.03059408
08:25:00|0.03059958
08:25:02|0.03059958
08:25:02|0.03059958
08:25:04|0.03061728
08:25:06|0.03061728
08:25:07|0.03061521
08:25:08|0.03061223
08:25:09|0.03061223
08:25:10|0.03061826
08:25:11|0.03061826
08:25:13|0.03061826
08:25:14|0.0306092
08:25:14|0.03058256
08:25:15|0.03058256
08:25:16|0.03058256
08:25:18|0.03058256
08:25:19|0.03058256
08:25:19|0.03058256
08:25:20|0.03058256
08:25:21|0.03058256
08:25:23|0.03058256
08:25:23|0.03057556
08:25:24|0.03057556
08:25:25|0.03059073
08:25:26|0.03059073
08:25:28|0.03059073
08:25:28|0.03059073
08:25:30|0.03059073
08:25:31|0.03059073
08:25:31|0.03059073
08:25:32|0.03059073
08:25:33|0.03059073
08:25:34|0.03059073
08:25:35|0.03059073
08:25:37|0.03059073
08:25:37|0.03059073
08:25:39|0.0306124
08:25:39|0.0306124
08:25:40|0.0306124
08:25:41|0.0306124
08:25:43|0.0306124
08:25:43|0.0306124
08:25:45|0.03059875
08:25:45|0.03059875
08:25:46|0.03059875
08:25:47|0.03059875
08:25:48|0.03059685
08:25:49|0.03059685
08:25:50|0.03059685
08:25:51|0.03059685
08:25:52|0.03059685
08:25:53|0.03059685
08:25:54|0.03059685
08:25:55|0.03059685
08:25:56|0.03059685
08:25:57|0.03058561
08:25:58|0.03058561
08:25:59|0.03058561
08:26:01|0.03058561
08:26:01|0.03058561
08:26:02|0.03058561
08:26:04|0.03058561
08:26:04|0.03058561
08:26:05|0.03058836
08:26:07|0.03058836
08:26:07|0.03058836
08:26:09|0.03058836
08:26:09|0.03058836
08:26:11|0.03058836
08:26:11|0.03058836
08:26:13|0.03058836
08:26:14|0.03058836
08:26:15|0.03058836
08:26:16|0.03058836
08:26:17|0.03058836
08:26:18|0.03058836
08:26:19|0.03058836
08:26:20|0.03058836
08:26:21|0.03058836
08:26:22|0.03058836
08:26:23|0.03058836
08:26:24|0.03058836
08:26:25|0.03058836
08:26:27|0.03058836
08:26:27|0.03056178
08:26:28|0.03056178
08:26:29|0.03056089
08:26:30|0.03056089
08:26:31|0.03056089
08:26:33|0.03056089
08:26:35|0.03056089
08:26:35|0.03056089
08:26:36|0.03055015
08:26:37|0.03055015
08:26:38|0.03055015
08:26:40|0.03055015
08:26:40|0.03055015
08:26:41|0.03055015
08:26:42|0.03055015
08:26:43|0.03055015
08:26:44|0.03055015
08:26:46|0.03055015
08:26:46|0.03055015
08:26:47|0.03055015
08:26:48|0.03055015
08:26:49|0.03055029
08:26:51|0.03055029
08:26:52|0.03055029
08:26:53|0.03056
08:26:54|0.03056
08:26:55|0.03056
08:26:56|0.03056
08:26:57|0.03056
08:26:58|0.03056
08:26:59|0.03056
08:27:00|0.03056
08:27:01|0.03056
08:27:02|0.03056
08:27:03|0.0305856
08:27:04|0.0305856
08:27:05|0.0305856
08:27:06|0.0305856
08:27:07|0.03059989
08:27:09|0.03059918
08:27:10|0.03059918
08:27:11|0.03059918
08:27:12|0.03059918
08:27:14|0.03059918
08:27:14|0.03059918
08:27:15|0.03058291
08:27:16|0.03058291
08:27:17|0.03058291
08:27:18|0.03058291
08:27:20|0.03058291
08:27:21|0.03058291
08:27:22|0.03058291
08:27:23|0.03058291
08:27:24|0.03058291
08:27:24|0.03058291
08:27:26|0.03058291
08:27:26|0.03058291
08:27:27|0.03058291
08:27:28|0.03058291
08:27:30|0.03057378
08:27:30|0.03057378
08:27:32|0.03057378
08:27:32|0.03056789
08:27:33|0.03056789
08:27:35|0.03056789
08:27:35|0.03055015
08:27:36|0.03055016
08:27:37|0.03055016
08:27:39|0.03055016
08:27:39|0.03055016
08:27:40|0.03055016
08:27:41|0.03055005
08:27:42|0.03055005
08:27:43|0.03053956
08:27:44|0.03053223
08:27:46|0.03053223
08:27:46|0.03053794
08:27:47|0.03052638
08:27:48|0.03052638
08:27:49|0.03052638
08:27:50|0.03052638
08:27:52|0.03052638
08:27:53|0.03052638
08:27:54|0.03052638
08:27:54|0.03052638
08:27:55|0.03052638
08:27:57|0.03052638
08:27:57|0.03052638
08:27:58|0.03052638
08:27:59|0.03052638
08:28:00|0.03052638
08:28:01|0.03052638
08:28:02|0.03052638
08:28:03|0.03052638
08:28:04|0.03052638
08:28:06|0.03052638
08:28:07|0.03052638
08:28:08|0.03053982
08:28:10|0.03053982
08:28:10|0.03055
08:28:12|0.03055
08:28:13|0.03055
08:28:14|0.03053871
08:28:15|0.03053871
08:28:16|0.03053871
08:28:17|0.03053871
08:28:18|0.03053871
08:28:19|0.03053031
08:28:20|0.03053031
08:28:21|0.03054945
08:28:22|0.03054945
08:28:23|0.03054945
08:28:24|0.03055
08:28:25|0.03055
08:28:26|0.03055
08:28:27|0.0305379
08:28:28|0.0305379
08:28:29|0.0305379
08:28:30|0.0305379
08:28:31|0.03050773
08:28:32|0.03048932
08:28:33|0.03048932
08:28:34|0.0304676
08:28:35|0.0304676
08:28:36|0.0304545
08:28:37|0.0304545
08:28:38|0.0304545
08:28:40|0.0304891
08:28:41|0.03047911
08:28:42|0.03049415
08:28:43|0.03049415
08:28:44|0.03047293
08:28:45|0.03045538
08:28:46|0.03045538
08:28:47|0.03045538
08:28:48|0.03045538
08:28:49|0.03045538
08:28:50|0.03045538
08:28:51|0.03046938
08:28:52|0.03046938
08:28:53|0.03046938
08:28:54|0.03046938
08:28:55|0.03046938
08:28:56|0.03049037
08:28:57|0.03047
08:28:58|0.03047
08:28:59|0.03047258
08:29:00|0.03047258
08:29:01|0.03047258
08:29:02|0.03047258
08:29:03|0.03047258
08:29:04|0.03047584
08:29:05|0.03047584
08:29:06|0.03047584
08:29:07|0.03047584
08:29:08|0.03047584
08:29:09|0.03047584
08:29:10|0.03047584
08:29:11|0.03047584
08:29:13|0.03047584
08:29:14|0.03047284
08:29:15|0.03047284
08:29:16|0.03047
08:29:16|0.03047
08:29:18|0.03047
08:29:19|0.03047
08:29:20|0.03047
08:29:21|0.03045
08:29:22|0.03045
08:29:23|0.03045
08:29:24|0.03045
08:29:25|0.03045
08:29:26|0.03045
08:29:27|0.03045
08:29:28|0.03045
08:29:29|0.03045
08:29:30|0.03045
08:29:31|0.03045
08:29:32|0.03045
08:29:33|0.03045
08:29:34|0.03045
08:29:35|0.03045
08:29:36|0.03045
08:29:37|0.03045
08:29:38|0.03045
08:29:39|0.03045
08:29:40|0.03044351
08:29:41|0.03044379
08:29:43|0.03044379
08:29:43|0.03044379
08:29:45|0.03044384
08:29:46|0.03044384
08:29:46|0.03044384
08:29:48|0.03044384
08:29:49|0.03044384
08:29:50|0.03044283
08:29:51|0.03044281
08:29:52|0.03045578
08:29:52|0.03045966
08:29:54|0.03045811
08:29:54|0.03045811
08:29:55|0.03045811
08:29:56|0.03045811
08:29:57|0.03045966
08:29:58|0.03045966
08:29:59|0.03045966
08:30:01|0.03045966
08:30:01|0.03045788
08:30:02|0.03045788
08:30:04|0.03045788
08:30:04|0.03045788
08:30:05|0.03045788
08:30:07|0.03044273
08:30:09|0.03044273
08:30:10|0.03044268
08:30:11|0.03044268
08:30:12|0.03044268
08:30:13|0.03044268
08:30:14|0.030465
08:30:15|0.030465
08:30:16|0.03046535
08:30:17|0.03046506
08:30:18|0.03047878
08:30:19|0.03047878
08:30:21|0.03047878
08:30:21|0.03047878
08:30:22|0.0304912
08:30:24|0.0304912
08:30:24|0.0304912
08:30:25|0.0304912
08:30:26|0.03049162
08:30:27|0.03049162
08:30:28|0.03049162
08:30:29|0.03052153
08:30:30|0.03052153
08:30:32|0.03052153
08:30:32|0.03052153
08:30:33|0.03052153
08:30:34|0.03052153
08:30:35|0.03050634
08:30:36|0.03050634
08:30:37|0.03050634
08:30:38|0.03050606
08:30:39|0.03050606
08:30:40|0.03050606
08:30:41|0.03050606
08:30:42|0.03050606
08:30:43|0.03050606
08:30:44|0.03050606
08:30:45|0.03050606
08:30:46|0.03047006
08:30:47|0.03047006
08:30:48|0.03048312
08:30:49|0.03048267
08:30:50|0.03047059
08:30:51|0.03048196
08:30:52|0.03048196
08:30:54|0.03048196
08:30:54|0.03048196
08:30:55|0.03050293
08:30:56|0.03050293
08:30:57|0.03050293
08:30:58|0.03050293
08:30:59|0.03050293
08:31:00|0.03050293
08:31:01|0.03050293
08:31:02|0.03050293
08:31:03|0.03049412
08:31:04|0.03049412
08:31:05|0.03049412
08:31:06|0.03049412
08:31:07|0.03049412
08:31:09|0.03049412
08:31:10|0.03049412
08:31:12|0.03049412
08:31:12|0.03049412
08:31:14|0.03049412
08:31:15|0.03049412
08:31:16|0.03049412
08:31:17|0.03049412
08:31:18|0.03049412
08:31:19|0.03049412
08:31:21|0.03049743
08:31:22|0.03049743
08:31:23|0.03049743
08:31:24|0.03049743
08:31:25|0.03049743
08:31:25|0.03049743
08:31:26|0.03049743
08:31:28|0.03049666
08:31:29|0.03049666
08:31:30|0.03049666
08:31:31|0.03048609
08:31:32|0.03048609
08:31:33|0.03048609
08:31:34|0.0304726
08:31:35|0.03047937
08:31:36|0.03047937
08:31:37|0.03047937
08:31:38|0.03047937
08:31:39|0.03047937
08:31:40|0.03047937
08:31:41|0.03047937
08:31:42|0.03048313
08:31:43|0.03048313
08:31:44|0.03048313
08:31:45|0.03048313
08:31:46|0.03048313
08:31:47|0.03048313
08:31:48|0.03048313
08:31:49|0.03048313
08:31:50|0.03048313
08:31:51|0.03048313
08:31:53|0.03048313
08:31:53|0.03048313
08:31:54|0.03048313
08:31:55|0.03048313
08:31:56|0.03048313
08:31:58|0.03048191
08:31:58|0.03048191
08:31:59|0.03049438
08:32:00|0.03050635
08:32:01|0.03050635
08:32:02|0.03050635
08:32:03|0.03050635
08:32:04|0.03050635
08:32:05|0.03052846
08:32:06|0.0305368
08:32:07|0.0305368
08:32:08|0.0305368
08:32:09|0.03054898
08:32:10|0.03055819
08:32:12|0.03055819
08:32:13|0.03056313
08:32:14|0.03056314
08:32:15|0.03056484
08:32:16|0.03058748
08:32:17|0.03058748
08:32:18|0.03058748
08:32:19|0.03058748
08:32:20|0.03058748
08:32:20|0.03058748
08:32:21|0.03056138
08:32:23|0.03056138
08:32:23|0.03056138
08:32:24|0.03056138
08:32:25|0.03054017
08:32:26|0.03053274
08:32:27|0.03053274
08:32:28|0.03053274
08:32:29|0.03053274
08:32:30|0.03053274
08:32:31|0.03053274
08:32:32|0.03053274
08:32:33|0.03053274
08:32:35|0.03053274
08:32:36|0.03053274
08:32:37|0.03053923
08:32:38|0.03053923
08:32:39|0.03053923
08:32:40|0.03053923
08:32:41|0.03053923
08:32:42|0.03053923
08:32:43|0.03053923
08:32:44|0.03053923
08:32:45|0.03053923
08:32:47|0.03053923
08:32:48|0.03053923
08:32:49|0.03053923
08:32:50|0.03055804
08:32:51|0.03055804
08:32:52|0.03055804
08:32:53|0.03055804
08:32:54|0.03055804
08:32:55|0.03055804
08:32:56|0.03055804
08:32:57|0.03055804
08:32:58|0.03055804
08:32:59|0.03055804
08:33:00|0.03055804
08:33:01|0.03055804
08:33:02|0.03055804
08:33:03|0.03055804
08:33:04|0.03057041
08:33:05|0.03057041
08:33:06|0.03057041
08:33:07|0.03057041
08:33:08|0.03057041
08:33:09|0.03057041
08:33:10|0.03057041
08:33:11|0.03057041
08:33:12|0.03057041
08:33:13|0.03057041
08:33:14|0.03057536
08:33:16|0.03057536
08:33:17|0.0305138
08:33:18|0.0305138
08:33:19|0.0305138
08:33:20|0.0305138
08:33:21|0.0305138
08:33:22|0.03053088
08:33:23|0.03055016
08:33:24|0.03059527
08:33:26|0.03059527
08:33:26|0.03059527
08:33:27|0.03059527
08:33:29|0.03059527
08:33:29|0.03059527
08:33:30|0.03059527
08:33:32|0.03057388
08:33:32|0.03057388
08:33:33|0.03057388
08:33:34|0.03057388
08:33:36|0.03057388
08:33:37|0.03057388
08:33:38|0.03057388
08:33:39|0.03057388
08:33:40|0.03057388
08:33:40|0.03057388
08:33:41|0.03057388
08:33:43|0.03057388
08:33:44|0.03057388
08:33:45|0.03057388
08:33:46|0.03055358
08:33:46|0.03055358
08:33:48|0.03055358
08:33:49|0.03054993
08:33:50|0.03054993
08:33:51|0.03054137
08:33:52|0.03054137
08:33:53|0.03054137
08:33:54|0.03054137
08:33:55|0.03054137
08:33:56|0.03053283
08:33:57|0.03053283
08:33:58|0.03052484
08:33:59|0.03052484
08:34:00|0.03052484
08:34:01|0.03050957
08:34:02|0.03050957
08:34:03|0.03048986
08:34:04|0.0304813
08:34:05|0.0304813
08:34:07|0.0304813
08:34:07|0.0304813
08:34:08|0.0304813
08:34:09|0.0304813
08:34:10|0.0304813
08:34:12|0.03049399
08:34:12|0.03049399
08:34:14|0.03049399
08:34:15|0.03049399
08:34:16|0.03049399
08:34:17|0.03049399
08:34:18|0.03049399
08:34:19|0.03049399
08:34:21|0.03049399
08:34:21|0.03049927
08:34:22|0.03049927
08:34:24|0.03049927
08:34:24|0.03049927
08:34:25|0.03049927
08:34:26|0.03049927
08:34:27|0.03049927
08:34:29|0.03049927
08:34:30|0.03049927
08:34:31|0.03049927
08:34:32|0.03049927
08:34:32|0.03049927
08:34:33|0.0305384
08:34:34|0.03055358
08:34:35|0.03055358
08:34:37|0.03055358
08:34:38|0.03054301
08:34:39|0.03054301
08:34:40|0.03054301
08:34:41|0.03054301
08:34:42|0.03054301
08:34:43|0.03054301
08:34:44|0.0305512
08:34:45|0.03055123
08:34:46|0.03055133
08:34:47|0.03055221
08:34:48|0.03055221
08:34:49|0.03055221
08:34:50|0.03055221
08:34:51|0.03055221
08:34:52|0.03055221
08:34:53|0.03057371
08:34:54|0.03057371
08:34:55|0.03057371
08:34:56|0.03057371
08:34:57|0.03057371
08:34:58|0.03057371
08:34:59|0.03057371
08:35:01|0.03057371
08:35:01|0.03054008
08:35:02|0.03054008
08:35:03|0.03054008
08:35:05|0.03054008
08:35:05|0.03054008
08:35:06|0.03054008
08:35:07|0.03054008
08:35:08|0.03054008
08:35:10|0.03054008
08:35:11|0.03054008
08:35:12|0.03054008
08:35:13|0.03054008
08:35:14|0.03053997
08:35:15|0.03053997
08:35:16|0.03053997
08:35:17|0.03053997
08:35:18|0.03053997
08:35:19|0.03053997
08:35:20|0.03053997
08:35:21|0.03053997
08:35:22|0.03053997
08:35:23|0.03053997
08:35:24|0.03053997
08:35:25|0.03053997
08:35:26|0.03053997
08:35:27|0.03053997
08:35:28|0.03053997
08:35:29|0.03053997
08:35:30|0.03053997
08:35:32|0.03055081
08:35:32|0.03055082
08:35:33|0.03055082
08:35:34|0.03055082
08:35:35|0.03055082
08:35:36|0.03055082
08:35:37|0.03055082
08:35:38|0.03055082
08:35:39|0.03055212
08:35:40|0.03055212
08:35:41|0.03055212
08:35:43|0.03055212
08:35:43|0.03055212
08:35:44|0.03055212
08:35:45|0.03055212
08:35:46|0.03057404
08:35:47|0.03057404
08:35:49|0.03057404
08:35:49|0.03057404
08:35:50|0.03057404
08:35:51|0.03057404
08:35:53|0.03057404
08:35:53|0.03057404
08:35:54|0.03057404
08:35:55|0.03057404
08:35:56|0.03057404
08:35:57|0.03057404
08:35:58|0.03057404
08:35:59|0.03056173
08:36:00|0.03056173
08:36:01|0.03055221
08:36:02|0.03056384
08:36:03|0.03056384
08:36:04|0.03053274
08:36:05|0.03053274
08:36:06|0.03053274
08:36:08|0.03053274
08:36:09|0.03053274
08:36:09|0.03053274
08:36:11|0.03053274
08:36:12|0.03053274
08:36:13|0.03051583
08:36:14|0.03051583
08:36:16|0.03051583
08:36:16|0.03051583
08:36:17|0.03051583
08:36:18|0.03051583
08:36:19|0.03051583
08:36:21|0.03051583
08:36:22|0.03051583
08:36:23|0.03051583
08:36:24|0.03051583
08:36:25|0.03051583
08:36:27|0.03051583
08:36:27|0.03051924
08:36:28|0.03051924
08:36:30|0.03051924
08:36:30|0.03051924
08:36:32|0.03051924
08:36:33|0.03051924
08:36:34|0.03051924
08:36:35|0.03051924
08:36:36|0.03051924
08:36:37|0.03051924
08:36:38|0.03051924
08:36:39|0.03051924
08:36:40|0.03051924
08:36:41|0.03051924
08:36:42|0.03051924
08:36:43|0.03051924
08:36:44|0.03050011
08:36:45|0.03050011
08:36:46|0.03050011
08:36:47|0.03050011
08:36:49|0.03050011
08:36:49|0.03050011
08:36:50|0.03050011
08:36:52|0.03050011
08:36:53|0.03050011
08:36:54|0.03050011
08:36:55|0.03050008
08:36:55|0.03050008
08:36:57|0.03050008
08:36:58|0.03050008
08:36:58|0.0305
08:37:00|0.0305
08:37:01|0.0305
08:37:01|0.0305
08:37:03|0.0305
08:37:04|0.0305
08:37:05|0.0305
08:37:05|0.0305
08:37:06|0.03048195
08:37:08|0.03048195
08:37:09|0.03048195
08:37:09|0.03048195
08:37:11|0.03049569
08:37:13|0.03049569
08:37:13|0.03049569
08:37:14|0.03049569
08:37:15|0.03049569
08:37:17|0.03049569
08:37:18|0.03049569
08:37:19|0.03049569
08:37:20|0.03049569
08:37:21|0.03049569
08:37:22|0.03049569
08:37:23|0.03047764
08:37:24|0.03047764
08:37:25|0.03047244
08:37:26|0.03047314
08:37:27|0.03046542
08:37:28|0.03046542
08:37:29|0.03046542
08:37:30|0.03046542
08:37:31|0.03046542
08:37:32|0.03046542
08:37:33|0.03044264
08:37:34|0.03044264
08:37:36|0.03044262
08:37:37|0.03044262
08:37:38|0.03043959
08:37:39|0.03043959
08:37:40|0.03042619
08:37:40|0.03042619
08:37:42|0.03042617
08:37:43|0.03042617
08:37:43|0.03042617
08:37:45|0.03043641
08:37:45|0.03043939
08:37:47|0.03043939
08:37:48|0.03043939
08:37:49|0.03043939
08:37:50|0.03043939
08:37:51|0.03043939
08:37:52|0.03043956
08:37:53|0.03043956
08:37:54|0.03043956
08:37:55|0.03043956
08:37:56|0.03043956
08:37:57|0.03043956
08:37:58|0.03043401
08:37:59|0.03044252
08:38:00|0.03044252
08:38:01|0.03044252
08:38:02|0.03044252
08:38:03|0.03044252
08:38:04|0.03044252
08:38:05|0.03044252
08:38:07|0.03043364
08:38:07|0.03043364
08:38:08|0.03043952
08:38:09|0.03043952
08:38:11|0.03043952
08:38:12|0.03043952
08:38:14|0.03044002
08:38:15|0.03044002
08:38:15|0.03043349
08:38:16|0.03043044
08:38:17|0.03042739
08:38:19|0.03042739
08:38:19|0.03042039
08:38:21|0.0304
08:38:21|0.03039457
08:38:23|0.03040601
08:38:23|0.03040601
08:38:24|0.03039273
08:38:26|0.03039273
08:38:27|0.03039273
08:38:28|0.03039273
08:38:28|0.03039273
08:38:29|0.03038243
08:38:30|0.03038243
08:38:31|0.03038243
08:38:33|0.03038243
08:38:33|0.03036713
08:38:34|0.03036713
08:38:36|0.03036713
08:38:37|0.03038256
08:38:38|0.03038256
08:38:39|0.03034683
08:38:40|0.03033628
08:38:41|0.03033628
08:38:42|0.03033628
08:38:43|0.03035478
08:38:44|0.0303583
08:38:45|0.03034201
08:38:46|0.03034544
08:38:47|0.03034555
08:38:48|0.03034555
08:38:49|0.03034957
08:38:50|0.03034955
08:38:51|0.03034955
08:38:52|0.03034955
08:38:53|0.03034955
08:38:54|0.03034955
08:38:55|0.03034955
08:38:56|0.0303345
08:38:57|0.0303345
08:38:58|0.03031058
08:38:59|0.03032595
08:39:00|0.03032595
08:39:01|0.03033074
08:39:03|0.03033074
08:39:04|0.03033074
08:39:04|0.03032601
08:39:05|0.03032601
08:39:06|0.03035887
08:39:07|0.03035887
08:39:08|0.03035887
08:39:09|0.03035887
08:39:11|0.03035887
08:39:12|0.03035887
08:39:12|0.03035887
08:39:13|0.03038284
08:39:14|0.03038284
08:39:16|0.03038284
08:39:17|0.03038284
08:39:18|0.03038284
08:39:20|0.03038284
08:39:21|0.03038284
08:39:22|0.03038284
08:39:23|0.03037333
08:39:24|0.03037318
08:39:24|0.03037318
08:39:25|0.03037318
08:39:26|0.03037977
08:39:28|0.03037977
08:39:29|0.03037587
08:39:30|0.03037587
08:39:30|0.03037587
08:39:33|0.03037587
08:39:33|0.03037587
08:39:35|0.03037587
08:39:36|0.03037587
08:39:36|0.03037587
08:39:37|0.03037587
08:39:38|0.03037587
08:39:39|0.03037597
08:39:41|0.03037597
08:39:41|0.0303828
08:39:42|0.03038196
08:39:43|0.03038196
08:39:44|0.03038196
08:39:45|0.03034617
08:39:46|0.03034617
08:39:47|0.03034617
08:39:49|0.03034617
08:39:50|0.03034617
08:39:50|0.03034617
08:39:52|0.03034617
08:39:52|0.03034617
08:39:53|0.03034617
08:39:54|0.03034617
08:39:56|0.03039336
08:39:57|0.03039336
08:39:57|0.03039336
08:39:58|0.03039336
08:40:00|0.03040756
08:40:00|0.03040756
08:40:01|0.03041774
08:40:02|0.03041774
08:40:03|0.03041918
08:40:05|0.03041918
08:40:05|0.03041918
08:40:06|0.03041918
08:40:08|0.03041918
08:40:08|0.03041918
08:40:09|0.03041918
08:40:10|0.03041918
08:40:12|0.03041918
08:40:14|0.03039158
08:40:14|0.03039158
08:40:16|0.03039158
08:40:17|0.03039158
08:40:17|0.03039158
08:40:18|0.03039158
08:40:20|0.03039158
08:40:20|0.03039158
08:40:22|0.03040261
08:40:23|0.03041631
08:40:24|0.03041631
08:40:25|0.03041631
08:40:26|0.03041631
08:40:28|0.03041631
08:40:29|0.03041631
08:40:29|0.03041631
08:40:31|0.03041631
08:40:31|0.03041631
08:40:32|0.03041631
08:40:33|0.03041631
08:40:34|0.03041631
08:40:35|0.03041631
08:40:36|0.03041631
08:40:38|0.03041631
08:40:38|0.03041631
08:40:39|0.03041631
08:40:40|0.03041635
08:40:41|0.03041635
08:40:43|0.03041939
08:40:44|0.03043606
08:40:45|0.03043606
08:40:46|0.03043606
08:40:47|0.03043606
08:40:48|0.03043611
08:40:49|0.03043606
08:40:50|0.03043606
08:40:51|0.03043606
08:40:52|0.03043606
08:40:53|0.03043606
08:40:54|0.03043606
08:40:55|0.03043606
08:40:56|0.03042829
08:40:57|0.03040015
08:40:58|0.03040015
08:40:59|0.03040015
08:41:00|0.03040015
08:41:01|0.03040015
08:41:02|0.03040937
08:41:03|0.03040937
08:41:04|0.03040937
08:41:06|0.0304346
08:41:06|0.0304346
08:41:07|0.0304346
08:41:09|0.0304346
08:41:09|0.0304346
08:41:11|0.03044676
08:41:11|0.03044676
08:41:12|0.03044676
08:41:14|0.03044676
08:41:15|0.03044676
08:41:16|0.03044676
08:41:17|0.03044676
08:41:18|0.03044676
08:41:19|0.03044676
08:41:20|0.03044676
08:41:21|0.03044676
08:41:22|0.03044676
08:41:23|0.03044676
08:41:24|0.03044676
08:41:25|0.03044676
08:41:27|0.03044676
08:41:27|0.03044676
08:41:28|0.03044676
08:41:29|0.03044676
08:41:30|0.03044676
08:41:31|0.03044676
08:41:33|0.03044676
08:41:33|0.03044676
08:41:34|0.03044676
08:41:35|0.03044676
08:41:37|0.03044676
08:41:37|0.03040013
08:41:38|0.03042545
08:41:40|0.03042545
08:41:40|0.03042545
08:41:41|0.03042545
08:41:42|0.03042545
08:41:43|0.0304204
08:41:44|0.0304204
08:41:45|0.0304204
08:41:46|0.0304204
08:41:47|0.0304204
08:41:49|0.0304204
08:41:49|0.0304204
08:41:51|0.0304204
08:41:51|0.03040357
08:41:52|0.03040357
08:41:54|0.03040357
08:41:55|0.03040357
08:41:57|0.03040357
08:41:57|0.03040357
08:41:58|0.03040357
08:42:00|0.03040357
08:42:00|0.03040357
08:42:02|0.03040357
08:42:02|0.03040357
08:42:03|0.03040357
08:42:05|0.03041635
08:42:06|0.03041635
08:42:06|0.03041635
08:42:08|0.03045892
08:42:08|0.03045892
08:42:09|0.03045892
08:42:11|0.03045892
08:42:11|0.03045892
08:42:12|0.03044402
08:42:14|0.03044402
08:42:15|0.03044402
08:42:16|0.03044402
08:42:17|0.03044402
08:42:17|0.03044402
08:42:18|0.03044402
08:42:20|0.03044402
08:42:21|0.03044402
08:42:21|0.03044402
08:42:24|0.03044402
08:42:24|0.03044402
08:42:25|0.03044402
08:42:26|0.03044402
08:42:27|0.03042299
08:42:29|0.03042299
08:42:29|0.03042299
08:42:30|0.03041229
08:42:31|0.03041229
08:42:32|0.03041229
08:42:33|0.03041229
08:42:35|0.03041229
08:42:36|0.03041229
08:42:36|0.03041229
08:42:37|0.03041229
08:42:38|0.03043209
08:42:39|0.03043209
08:42:40|0.03043209
08:42:42|0.03043209
08:42:42|0.03043209
08:42:43|0.03043209
08:42:44|0.03043209
08:42:45|0.03043209
08:42:46|0.03043209
08:42:47|0.03043209
08:42:49|0.03043209
08:42:50|0.03043209
08:42:51|0.03043209
08:42:51|0.03043209
08:42:53|0.03043209
08:42:54|0.03043209
08:42:54|0.03043209
08:42:56|0.03043209
08:42:57|0.03043209
08:42:58|0.03043209
08:42:59|0.03043209
08:43:00|0.03043209
08:43:01|0.03043209
08:43:01|0.03043209
08:43:03|0.03043209
08:43:04|0.03043209
08:43:05|0.03043209
08:43:06|0.03043209
08:43:07|0.03043209
08:43:08|0.03043209
08:43:09|0.03043209
08:43:10|0.03043209
08:43:15|0.03043209
08:43:16|0.03043209
08:43:17|0.0304549
08:43:18|0.0304549
08:43:19|0.0304549
08:43:20|0.0304549
08:43:22|0.0304549
08:43:23|0.0304549
08:43:24|0.0304549
08:43:25|0.0304549
08:43:26|0.0304549
08:43:27|0.0304549
08:43:28|0.03044573
08:43:29|0.03044573
08:43:30|0.03044573
08:43:31|0.03044573
08:43:32|0.03044573
08:43:33|0.03044573
08:43:34|0.03043388
08:43:35|0.03043209
08:43:36|0.03043209
08:43:37|0.03043209
08:43:39|0.03043209
08:43:39|0.0304321
08:43:40|0.0304321
08:43:42|0.0304321
08:43:42|0.03041838
08:43:43|0.03041838
08:43:44|0.03041838
08:43:45|0.03041838
08:43:46|0.03041838
08:43:48|0.03041838
08:43:49|0.03041838
08:43:50|0.03041838
08:43:51|0.03041838
08:43:52|0.03041838
08:43:53|0.03041838
08:43:54|0.03041838
08:43:55|0.03041838
08:43:56|0.03041838
08:43:57|0.03041838
08:43:58|0.03041838
08:43:59|0.03041838
08:44:00|0.03041838
08:44:01|0.03041838
08:44:02|0.03041838
08:44:03|0.03041838
08:44:04|0.03041838
08:44:05|0.03041838
08:44:06|0.03046593
08:44:07|0.03046593
08:44:08|0.03046593
08:44:09|0.03046593
08:44:10|0.03046593
08:44:12|0.03046792
08:44:13|0.03045095
08:44:14|0.03045095
08:44:14|0.03045095
08:44:17|0.0304361
08:44:18|0.03044358
08:44:18|0.03044358
08:44:19|0.03044358
08:44:21|0.03043629
08:44:21|0.03043629
08:44:22|0.03043629
08:44:23|0.03043629
08:44:25|0.03043629
08:44:25|0.03043629
08:44:26|0.03043629
08:44:27|0.03043629
08:44:28|0.03043629
08:44:29|0.03043629
08:44:31|0.03043629
08:44:31|0.03043629
08:44:32|0.03043629
08:44:34|0.0304361
08:44:35|0.0304361
08:44:36|0.03043629
08:44:37|0.03043629
08:44:38|0.03044884
08:44:39|0.03044884
08:44:39|0.03044884
08:44:41|0.03044884
08:44:42|0.03044884
08:44:43|0.03044884
08:44:44|0.03044884
08:44:44|0.03043618
08:44:46|0.03043618
08:44:47|0.03043618
08:44:47|0.03043618
08:44:48|0.03043618
08:44:49|0.03043618
08:44:51|0.03043618
08:44:52|0.03043618
08:44:53|0.03043618
08:44:54|0.03043618
08:44:55|0.03043618
08:44:56|0.03043618
08:44:57|0.03043618
08:44:58|0.03043618
08:44:59|0.03043629
08:45:00|0.03043629
08:45:01|0.03044422
08:45:02|0.03044422
08:45:03|0.03044422
08:45:04|0.03044422
08:45:06|0.03044422
08:45:06|0.03044422
08:45:07|0.03046195
08:45:08|0.03046195
08:45:09|0.03046195
08:45:10|0.03046195
08:45:11|0.03046195
08:45:12|0.03046195
08:45:13|0.03046195
08:45:15|0.03046195
08:45:16|0.03046195
08:45:17|0.03046195
08:45:18|0.03046195
08:45:19|0.03046195
08:45:20|0.03046195
08:45:21|0.03046195
08:45:22|0.03047109
08:45:23|0.03047109
08:45:25|0.03047109
08:45:25|0.03047109
08:45:27|0.03047109
08:45:27|0.03047109
08:45:28|0.03048397
08:45:30|0.03048398
08:45:30|0.03050073
08:45:31|0.03050073
08:45:32|0.030507
08:45:33|0.03052658
08:45:34|0.0305266
08:45:35|0.0305266
08:45:37|0.0305266
08:45:37|0.0304912
08:45:39|0.0304912
08:45:40|0.0304912
08:45:41|0.0304912
08:45:42|0.03047941
08:45:43|0.03049524
08:45:43|0.03049524
08:45:44|0.03048018
08:45:46|0.03048018
08:45:47|0.03048018
08:45:48|0.03048018
08:45:49|0.03048018
08:45:50|0.03047334
08:45:51|0.03047334
08:45:52|0.03047361
08:45:53|0.03047359
08:45:54|0.03047357
08:45:55|0.03047357
08:45:56|0.03047357
08:45:57|0.03047357
08:45:58|0.03047357
08:45:59|0.03047357
08:46:00|0.03048324
08:46:01|0.03048324
08:46:02|0.03048324
08:46:03|0.03048324
08:46:04|0.03048324
08:46:05|0.03048324
08:46:06|0.03048324
08:46:07|0.03048324
08:46:08|0.03048324
08:46:09|0.03048324
08:46:10|0.03048324
08:46:11|0.03048321
08:46:12|0.03048594
08:46:13|0.03050147
08:46:14|0.03050147
08:46:15|0.03050147
08:46:16|0.03050147
08:46:18|0.03050658
08:46:18|0.03050146
08:46:19|0.03050146
08:46:21|0.03050146
08:46:22|0.03049309
08:46:23|0.03049309
08:46:24|0.03049309
08:46:25|0.03049309
08:46:26|0.03049309
08:46:27|0.03049309
08:46:28|0.03049309
08:46:29|0.03049309
08:46:30|0.03049309
08:46:31|0.03049309
08:46:33|0.03049309
08:46:35|0.03045958
08:46:35|0.03045958
08:46:37|0.03045958
08:46:37|0.03045958
08:46:38|0.03045958
08:46:39|0.03045958
08:46:41|0.03045958
08:46:41|0.03045958
08:46:43|0.03045958
08:46:43|0.03045958
08:46:44|0.03045958
08:46:46|0.03045958
08:46:46|0.03045958
08:46:48|0.03045958
08:46:48|0.03045958
08:46:49|0.03045958
08:46:50|0.03045958
08:46:51|0.03045958
08:46:52|0.03045958
08:46:53|0.03045958
08:46:54|0.03045958
08:46:55|0.03045958
08:46:57|0.03045958
08:46:58|0.03045
08:46:59|0.03045
08:47:00|0.03045283
08:47:01|0.03045283
08:47:01|0.03045283
08:47:03|0.03044123
08:47:03|0.03042322
08:47:05|0.03041371
08:47:05|0.03041371
08:47:06|0.03041371
08:47:07|0.03041371
08:47:08|0.03041371
08:47:10|0.03041371
08:47:10|0.03041371
08:47:12|0.03041371
08:47:13|0.03041371
08:47:14|0.03041371
08:47:15|0.03041371
08:47:15|0.03041371
08:47:18|0.03041371
08:47:18|0.03041679
08:47:19|0.0304298
08:47:20|0.0304298
08:47:22|0.0304298
08:47:23|0.0304298
08:47:23|0.0304298
08:47:25|0.0304298
08:47:25|0.03043622
08:47:26|0.03043622
08:47:28|0.03043622
08:47:29|0.03043622
08:47:30|0.03043622
08:47:30|0.03043622
08:47:32|0.03043622
08:47:33|0.03043622
08:47:34|0.03043622
08:47:35|0.03043622
08:47:37|0.03043622
08:47:37|0.03042014
08:47:39|0.03042014
08:47:40|0.03042014
08:47:41|0.03042014
08:47:43|0.03042014
08:47:44|0.03041685
08:47:45|0.03040155
08:47:46|0.03040155
08:47:47|0.03040155
08:47:48|0.03040155
08:47:49|0.03040155
08:47:50|0.03038632
08:47:51|0.03038632
08:47:52|0.03038632
08:47:53|0.03038632
08:47:54|0.03038632
08:47:55|0.03038632
08:47:56|0.03038632
08:47:57|0.03038632
08:47:58|0.03038632
08:47:59|0.03038632
08:48:00|0.03038632
08:48:01|0.0303863
08:48:03|0.0303863
08:48:04|0.03037099
08:48:04|0.03037099
08:48:05|0.03037714
08:48:07|0.03037714
08:48:07|0.03038018
08:48:09|0.03038018
08:48:10|0.03038018
08:48:10|0.03038018
08:48:11|0.03037413
08:48:12|0.03036489
08:48:14|0.03036489
08:48:15|0.03036489
08:48:15|0.03033744
08:48:16|0.030326
08:48:17|0.03033742
08:48:18|0.03033742
08:48:21|0.03032205
08:48:22|0.03032205
08:48:23|0.03034338
08:48:24|0.03034338
08:48:24|0.03034338
08:48:25|0.03036465
08:48:27|0.03036465
08:48:28|0.03036465
08:48:29|0.03036465
08:48:30|0.03036465
08:48:31|0.03036204
08:48:33|0.03036204
08:48:33|0.03036204
08:48:34|0.03036204
08:48:35|0.03036204
08:48:36|0.03036204
08:48:37|0.03036204
08:48:38|0.03036204
08:48:39|0.03036204
08:48:41|0.03036204
08:48:41|0.03036204
08:48:42|0.03036204
08:48:43|0.03038923
08:48:44|0.03038923
08:48:45|0.03038923
08:48:46|0.03038923
08:48:48|0.03038923
08:48:48|0.03038923
08:48:50|0.03038923
08:48:50|0.03038923
08:48:51|0.03038923
08:48:52|0.03038923
08:48:53|0.03038923
08:48:54|0.03038923
08:48:55|0.03038923
08:48:56|0.03038923
08:48:57|0.03038923
08:48:59|0.03038923
08:49:00|0.03038923
08:49:01|0.03038923
08:49:01|0.03038923
08:49:02|0.03038923
08:49:03|0.03038923
08:49:05|0.03038923
08:49:05|0.03038923
08:49:06|0.03040103
08:49:07|0.03040104
08:49:08|0.03040104
08:49:10|0.03040104
08:49:11|0.03040104
08:49:11|0.03040104
08:49:13|0.03040104
08:49:13|0.03040104
08:49:14|0.03040104
08:49:15|0.03040104
08:49:16|0.03040104
08:49:17|0.03040104
08:49:19|0.03040104
08:49:19|0.03042247
08:49:21|0.03042247
08:49:21|0.03043757
08:49:23|0.03043757
08:49:24|0.03043757
08:49:25|0.03043757
08:49:26|0.03043757
08:49:26|0.03043757
08:49:28|0.03043757
08:49:29|0.03043757
08:49:30|0.03043757
08:49:31|0.03043757
08:49:32|0.03043757
08:49:33|0.03043757
08:49:34|0.03043739
08:49:35|0.0304272
08:49:35|0.0304272
08:49:37|0.03043213
08:49:37|0.03043213
08:49:39|0.03043213
08:49:40|0.03043213
08:49:41|0.03043213
08:49:42|0.03043213
08:49:42|0.03043213
08:49:43|0.03043213
08:49:44|0.03043213
08:49:46|0.03043213
08:49:47|0.03043213
08:49:48|0.03042817
08:49:49|0.03042817
08:49:50|0.03042817
08:49:51|0.03042817
08:49:52|0.03042817
08:49:53|0.03042103
08:49:54|0.03042103
08:49:55|0.03042105
08:49:56|0.03042105
08:49:57|0.03042105
08:49:58|0.03042105
08:49:59|0.03042105
08:50:00|0.03042105
08:50:01|0.03042105
08:50:02|0.03042105
08:50:03|0.03042103
08:50:04|0.0304
08:50:05|0.0304
08:50:06|0.0304
08:50:07|0.0304
08:50:08|0.0304
08:50:09|0.0304
08:50:10|0.0304
08:50:11|0.0304
08:50:12|0.0304
08:50:13|0.0304
08:50:14|0.0304
08:50:15|0.0304
08:50:16|0.0304
08:50:17|0.0304
08:50:18|0.0304
08:50:19|0.0304
08:50:21|0.03040058
08:50:22|0.03040058
08:50:23|0.03040058
08:50:24|0.03040578
08:50:25|0.03040578
08:50:26|0.03040578
08:50:27|0.03040578
08:50:28|0.03040578
08:50:29|0.03040578
08:50:30|0.03040578
08:50:31|0.03040578
08:50:32|0.03040578
08:50:33|0.03040578
08:50:34|0.03040578
08:50:35|0.03040578
08:50:36|0.03040578
08:50:37|0.03040578
08:50:38|0.03040578
08:50:39|0.03040578
08:50:40|0.03039666
08:50:41|0.03039666
08:50:42|0.03039666
08:50:43|0.03039666
08:50:44|0.03037698
08:50:45|0.03037698
08:50:46|0.03037698
08:50:47|0.03037698
08:50:48|0.03037416
08:50:49|0.03037416
08:50:50|0.03037416
08:50:51|0.03037416
08:50:53|0.03037416
08:50:53|0.03037713
08:50:54|0.03037713
08:50:56|0.03037713
08:50:56|0.03037713
08:50:58|0.03037713
08:50:59|0.03037713
08:51:00|0.03037713
08:51:01|0.03037713
08:51:01|0.03037713
08:51:02|0.03037713
08:51:04|0.0303732
08:51:05|0.0303732
08:51:06|0.030371
08:51:07|0.030371
08:51:08|0.030371
08:51:08|0.030371
08:51:10|0.030371
08:51:11|0.030371
08:51:11|0.030371
08:51:12|0.03037406
08:51:14|0.03037406
08:51:15|0.03037406
08:51:15|0.03036458
08:51:17|0.03036458
08:51:18|0.03036458
08:51:18|0.03036458
08:51:20|0.03036458
08:51:22|0.03036458
08:51:23|0.03036458
08:51:24|0.03036458
08:51:25|0.03036458
08:51:26|0.03036458
08:51:27|0.03036458
08:51:28|0.03036458
08:51:29|0.03036458
08:51:30|0.03036458
08:51:31|0.03036458
08:51:32|0.03036458
08:51:33|0.03036458
08:51:34|0.03036458
08:51:35|0.03036458
08:51:36|0.03036458
08:51:37|0.03036458
08:51:38|0.03036458
08:51:39|0.03036458
08:51:40|0.03037464
08:51:41|0.03037102
08:51:42|0.03037102
08:51:43|0.03038629
08:51:44|0.03038629
08:51:45|0.03038629
08:51:46|0.03038629
08:51:47|0.03038629
08:51:49|0.03038629
08:51:50|0.03038629
08:51:51|0.03038629
08:51:52|0.03038629
08:51:53|0.03038399
08:51:53|0.03038399
08:51:55|0.03038399
08:51:55|0.03038399
08:51:57|0.03038399
08:51:58|0.03038399
08:51:58|0.03038399
08:52:00|0.03038601
08:52:00|0.03038601
08:52:02|0.03038601
08:52:03|0.03038601
08:52:04|0.03038601
08:52:05|0.03038601
08:52:06|0.03038601
08:52:07|0.03038601
08:52:08|0.03038601
08:52:09|0.03040007
08:52:10|0.03040007
08:52:11|0.03040007
08:52:12|0.03040007
08:52:13|0.03040007
08:52:14|0.03040007
08:52:15|0.03040007
08:52:16|0.03040007
08:52:18|0.03040007
08:52:18|0.03041028
08:52:19|0.03041028
08:52:20|0.03041028
08:52:22|0.03041028
08:52:23|0.03041028
08:52:23|0.03041028
08:52:25|0.03041028
08:52:26|0.03041028
08:52:27|0.03041028
08:52:28|0.03041028
08:52:29|0.03041028
08:52:30|0.03041028
08:52:31|0.03041028
08:52:32|0.03041028
08:52:33|0.03041028
08:52:34|0.03040198
08:52:35|0.03040198
08:52:36|0.03040198
08:52:37|0.03040198
08:52:38|0.03040198
08:52:39|0.03040198
08:52:41|0.0303977
08:52:41|0.0303977
08:52:43|0.03037808
08:52:44|0.03037808
08:52:45|0.03037808
08:52:45|0.03037808
08:52:46|0.03037808
08:52:47|0.03037808
08:52:49|0.03037808
08:52:49|0.03037808
08:52:50|0.03037808
08:52:52|0.03037808
08:52:52|0.03037808
08:52:53|0.03037808
08:52:54|0.03037808
08:52:56|0.03036458
08:52:57|0.03033739
08:52:58|0.03033739
08:52:59|0.03033739
08:53:00|0.03033739
08:53:01|0.03033792
08:53:02|0.03035201
08:53:03|0.03035201
08:53:04|0.03036141
08:53:05|0.03036141
08:53:06|0.03036141
08:53:08|0.03035883
08:53:08|0.03035883
08:53:10|0.03035883
08:53:11|0.03035883
08:53:11|0.03035883
08:53:12|0.03035883
08:53:14|0.03035883
08:53:14|0.03035883
08:53:15|0.03035883
08:53:17|0.03035883
08:53:17|0.03035883
08:53:18|0.03035883
08:53:19|0.03035883
08:53:20|0.03035883
08:53:21|0.03035883
08:53:23|0.03035883
08:53:25|0.03035883
08:53:26|0.03035883
08:53:28|0.03035883
08:53:29|0.03035883
08:53:29|0.03035883
08:53:31|0.03035883
08:53:32|0.03035883
08:53:32|0.03035883
08:53:34|0.03035883
08:53:34|0.03035883
08:53:35|0.03035883
08:53:36|0.03037319
08:53:37|0.03040659
08:53:39|0.0304066
08:53:39|0.0304066
08:53:41|0.0304066
08:53:42|0.03040152
08:53:42|0.03040152
08:53:44|0.03040152
08:53:44|0.03040152
08:53:45|0.03040152
08:53:47|0.03040152
08:53:47|0.03040152
08:53:49|0.03040152
08:53:50|0.03040152
08:53:51|0.03040152
08:53:51|0.03040152
08:53:53|0.03040152
08:53:54|0.03040152
08:53:54|0.03040152
08:53:56|0.03040152
08:53:57|0.03040152
08:53:58|0.03036625
08:53:59|0.03036625
08:54:00|0.03036625
08:54:02|0.03036625
08:54:03|0.03036625
08:54:04|0.03034567
08:54:04|0.03035752
08:54:05|0.03035752
08:54:06|0.03035752
08:54:07|0.03035752
08:54:09|0.03035752
08:54:10|0.03035752
08:54:10|0.03035752
08:54:12|0.03035752
08:54:12|0.03034662
08:54:14|0.03034242
08:54:15|0.03034244
08:54:16|0.03034246
08:54:17|0.03034216
08:54:18|0.03034216
08:54:19|0.03034216
08:54:20|0.03031035
08:54:21|0.03031035
08:54:22|0.03032599
08:54:23|0.03033325
08:54:24|0.03033325
08:54:25|0.03033325
08:54:26|0.03034661
08:54:27|0.03034661
08:54:28|0.03034661
08:54:29|0.03034661
08:54:30|0.03034661
08:54:31|0.03034661
08:54:32|0.03034661
08:54:33|0.03034661
08:54:34|0.03034661
08:54:35|0.03034661
08:54:36|0.03034661
08:54:37|0.03034661
08:54:38|0.03036191
08:54:39|0.03036191
08:54:40|0.03036191
08:54:41|0.03036191
08:54:42|0.03036191
08:54:44|0.03036191
08:54:44|0.03036191
08:54:45|0.03036191
08:54:46|0.03036191
08:54:47|0.03036191
08:54:48|0.03036191
08:54:49|0.03036191
08:54:51|0.03036191
08:54:51|0.03032133
08:54:52|0.03031423
08:54:53|0.03031423
08:54:54|0.03031423
08:54:56|0.03031423
08:54:57|0.03031423
08:54:58|0.03031423
08:54:58|0.03031423
08:54:59|0.03031423
08:55:00|0.03031423
08:55:02|0.03031423
08:55:03|0.03031423
08:55:04|0.0303436
08:55:04|0.0303436
08:55:05|0.0303436
08:55:06|0.0303436
08:55:07|0.0303436
08:55:09|0.0303436
08:55:09|0.0303436
08:55:10|0.0303436
08:55:11|0.0303436
08:55:12|0.0303436
08:55:13|0.0303436
08:55:14|0.0303436
08:55:15|0.0303436
08:55:17|0.0303436
08:55:18|0.0303436
08:55:18|0.03034666
08:55:20|0.03034666
08:55:21|0.03034666
08:55:22|0.03034666
08:55:23|0.03034666
08:55:23|0.03036626
08:55:25|0.03036626
08:55:26|0.03036626
08:55:27|0.03036626
08:55:28|0.03036626
08:55:30|0.03036626
08:55:31|0.03036626
08:55:32|0.03036626
08:55:32|0.03036626
08:55:34|0.03036626
08:55:35|0.03036626
08:55:36|0.03036626
08:55:36|0.03036626
08:55:38|0.03036626
08:55:39|0.03036626
08:55:40|0.03036626
08:55:41|0.03036626
08:55:42|0.03036496
08:55:43|0.03036496
08:55:44|0.03036496
08:55:45|0.03036795
08:55:46|0.03036795
08:55:47|0.03036795
08:55:48|0.03037289
08:55:49|0.03037289
08:55:50|0.03040419
08:55:51|0.03040419
08:55:52|0.03040419
08:55:53|0.03040419
08:55:54|0.03041592
08:55:55|0.03041592
08:55:56|0.03041592
08:55:57|0.03041592
08:55:58|0.03041592
08:55:59|0.03041288
08:56:00|0.03041288
08:56:01|0.03041288
08:56:03|0.03041288
08:56:04|0.03041271
08:56:04|0.03041271
08:56:06|0.03041271
08:56:07|0.0304
08:56:08|0.0304096
08:56:09|0.03042357
08:56:10|0.03042357
08:56:11|0.03042357
08:56:12|0.03041375
08:56:13|0.03041375
08:56:14|0.0304
08:56:15|0.0304
08:56:16|0.0304
08:56:17|0.03038627
08:56:18|0.03038627
08:56:19|0.03038627
08:56:21|0.03038627
08:56:22|0.03038627
08:56:22|0.03038627
08:56:23|0.03038627
08:56:24|0.03038627
08:56:26|0.03038627
08:56:27|0.03038627
08:56:28|0.03038627
08:56:29|0.03038627
08:56:30|0.03038627
08:56:31|0.03038627
08:56:32|0.03038627
08:56:33|0.03038627
08:56:34|0.03037912
08:56:36|0.03037912
08:56:36|0.03037912
08:56:37|0.03037912
08:56:38|0.03037912
08:56:40|0.03037912
08:56:40|0.03036206
08:56:41|0.03036206
08:56:43|0.03036206
08:56:43|0.03036206
08:56:44|0.03036206
08:56:45|0.03036206
08:56:47|0.03036206
08:56:47|0.03036206
08:56:48|0.03036206
08:56:50|0.03036206
08:56:51|0.03036206
08:56:52|0.03036206
08:56:53|0.03036206
08:56:54|0.03036206
08:56:55|0.03036206
08:56:56|0.03036206
08:56:57|0.03036206
08:56:58|0.03036206
08:56:59|0.03037746
08:57:00|0.03037746
08:57:01|0.03037746
08:57:02|0.03037746
08:57:03|0.03037746
08:57:04|0.03037746
08:57:05|0.03037746
08:57:06|0.03037746
08:57:07|0.03037746
08:57:08|0.03037746
08:57:09|0.03037746
08:57:10|0.03037746
08:57:11|0.03037746
08:57:12|0.03037746
08:57:13|0.03037746
08:57:14|0.03037746
08:57:15|0.03037746
08:57:16|0.03037746
08:57:17|0.03037214
08:57:18|0.03039671
08:57:19|0.03039099
08:57:20|0.03039099
08:57:21|0.03039099
08:57:22|0.03039099
08:57:23|0.03039099
08:57:24|0.03039099
08:57:25|0.03039099
08:57:26|0.03039099
08:57:28|0.03039099
08:57:29|0.03039099
08:57:30|0.03039099
08:57:31|0.03039099
08:57:32|0.03039099
08:57:32|0.03039099
08:57:33|0.03039099
08:57:34|0.03039099
08:57:35|0.03039099
08:57:37|0.03039099
08:57:37|0.03039099
08:57:39|0.03039099
08:57:40|0.03039099
08:57:41|0.03039099
08:57:42|0.03039099
08:57:43|0.03039099
08:57:44|0.03039099
08:57:45|0.03039099
08:57:46|0.03039099
08:57:47|0.03039099
08:57:48|0.03039099
08:57:49|0.03036442
08:57:50|0.03036442
08:57:51|0.03036442
08:57:52|0.03036442
08:57:53|0.03036442
08:57:55|0.03036442
08:57:55|0.03036442
08:57:56|0.03036442
08:57:57|0.03036442
08:57:58|0.03036442
08:57:59|0.03036442
08:58:00|0.03036442
08:58:01|0.03036442
08:58:03|0.0303466
08:58:03|0.03034
08:58:04|0.03034
08:58:05|0.03034
08:58:06|0.03034
08:58:07|0.03034
08:58:08|0.03034
08:58:10|0.03034
08:58:10|0.03034
08:58:11|0.03034
08:58:12|0.03034
08:58:13|0.03034
08:58:14|0.03034
08:58:15|0.03034
08:58:16|0.03034
08:58:17|0.03034
08:58:18|0.03034
08:58:20|0.03034
08:58:20|0.03034
08:58:21|0.03034
08:58:22|0.03034084
08:58:23|0.03034084
08:58:24|0.03034084
08:58:25|0.03034084
08:58:26|0.03035176
08:58:27|0.03035176
08:58:29|0.03035176
08:58:31|0.03034076
08:58:31|0.03034076
08:58:33|0.03034076
08:58:33|0.03034088
08:58:34|0.03034088
08:58:35|0.03034088
08:58:36|0.03034088
08:58:38|0.03034088
08:58:38|0.03034088
08:58:40|0.03034088
08:58:41|0.03034088
08:58:42|0.03035164
08:58:42|0.03035164
08:58:44|0.03035164
08:58:45|0.03035164
08:58:45|0.03035164
08:58:47|0.03035164
08:58:47|0.03035164
08:58:48|0.03035146
08:58:49|0.03035146
08:58:51|0.03034084
08:58:51|0.03034084
08:58:52|0.03034084
08:58:54|0.03034084
08:58:55|0.03034084
08:58:55|0.03034084
08:58:57|0.03034084
08:58:58|0.03034084
08:58:58|0.03034084
08:59:00|0.03034084
08:59:01|0.03034084
08:59:02|0.03034084
08:59:03|0.03034084
08:59:03|0.03034084
08:59:05|0.03034084
08:59:06|0.03034084
08:59:07|0.03034084
08:59:08|0.03034084
08:59:09|0.03034084
08:59:10|0.03034084
08:59:11|0.03034084
08:59:12|0.03034084
08:59:13|0.03034084
08:59:14|0.0303506
08:59:15|0.0303506
08:59:16|0.0303506
08:59:17|0.0303506
08:59:19|0.0303506
08:59:20|0.0303506
08:59:21|0.0303506
08:59:22|0.0303506
08:59:23|0.0303506
08:59:24|0.0303506
08:59:25|0.0303506
08:59:26|0.0303506
08:59:27|0.0303506
08:59:28|0.03035163
08:59:30|0.03035163
08:59:31|0.03035163
08:59:32|0.03035163
08:59:33|0.03035163
08:59:34|0.03035248
08:59:35|0.03037439
08:59:36|0.03037439
08:59:37|0.03037439
08:59:39|0.03037439
08:59:40|0.03037439
08:59:41|0.03037439
08:59:41|0.03037439
08:59:43|0.03037439
08:59:44|0.03037439
08:59:45|0.03037439
08:59:46|0.03037439
08:59:47|0.03037439
08:59:48|0.03037439
08:59:49|0.03037439
08:59:50|0.03037439
08:59:51|0.03037439
08:59:52|0.03037439
08:59:53|0.03037433
08:59:54|0.03037433
08:59:55|0.03037433
08:59:56|0.03037433
08:59:57|0.03037433
08:59:59|0.03037433
09:00:00|0.03037433
09:00:01|0.03037433
09:00:02|0.03037433
09:00:03|0.03037433
09:00:04|0.03037433
09:00:04|0.03037433
09:00:05|0.03037433
09:00:07|0.03037433
09:00:08|0.03037433
09:00:09|0.03037433
09:00:10|0.03037433
09:00:11|0.03037433
09:00:13|0.03037433
09:00:13|0.03037433
09:00:14|0.03037433
09:00:15|0.03040987
09:00:17|0.03040987
09:00:18|0.03040987
09:00:18|0.03041542
09:00:19|0.03041542
09:00:20|0.03041542
09:00:21|0.03041542
09:00:23|0.03041542
09:00:23|0.03041542
09:00:24|0.03041542
09:00:25|0.03041542
09:00:26|0.03041542
09:00:28|0.03041542
09:00:28|0.03041542
09:00:30|0.03041542
09:00:30|0.03041542
09:00:31|0.03041542
09:00:32|0.03041542
09:00:34|0.03041542
09:00:35|0.03041542
09:00:37|0.03041542
09:00:38|0.03041542
09:00:38|0.03041542
09:00:40|0.03041542
09:00:41|0.03041542
09:00:41|0.03041542
09:00:43|0.03041542
09:00:43|0.03041542
09:00:45|0.03041542
09:00:46|0.03041542
09:00:47|0.03041542
09:00:47|0.03041542
09:00:48|0.03041542
09:00:50|0.03041542
09:00:51|0.03041542
09:00:52|0.03041542
09:00:53|0.03041542
09:00:54|0.03041542
09:00:55|0.0304
09:00:56|0.0304
09:00:57|0.0304
09:00:58|0.0304
09:00:59|0.0304
09:01:00|0.0304
09:01:01|0.0304
09:01:02|0.0304
09:01:04|0.03042488
09:01:04|0.03042488
09:01:05|0.03042488
09:01:06|0.03042488
09:01:07|0.03042488
09:01:08|0.03042898
09:01:10|0.03042898
09:01:11|0.03042898
09:01:12|0.03042898
09:01:13|0.03042898
09:01:14|0.03042898
09:01:15|0.03042898
09:01:16|0.0304325
09:01:17|0.0304325
09:01:18|0.0304325
09:01:19|0.0304325
09:01:20|0.0304325
09:01:21|0.0304325
09:01:22|0.0304325
09:01:23|0.0304325
09:01:24|0.03041251
09:01:26|0.03042032
09:01:26|0.03042032
09:01:28|0.03042032
09:01:29|0.03038425
09:01:30|0.03038425
09:01:30|0.03038425
09:01:31|0.03038425
09:01:32|0.03038425
09:01:34|0.03038425
09:01:34|0.03038425
09:01:36|0.03038425
09:01:37|0.03038425
09:01:38|0.03038425
09:01:39|0.03038425
09:01:40|0.03038425
09:01:41|0.03038425
09:01:42|0.03038425
09:01:43|0.03038425
09:01:44|0.03038425
09:01:45|0.03038425
09:01:46|0.03038425
09:01:47|0.03038425
09:01:48|0.03038425
09:01:49|0.03038425
09:01:50|0.03038425
09:01:51|0.03039267
09:01:52|0.03039267
09:01:53|0.03039267
09:01:54|0.03039267
09:01:55|0.03039267
09:01:56|0.03039267
09:01:57|0.03039267
09:01:58|0.03039267
09:01:59|0.03039267
09:02:00|0.03039267
09:02:02|0.03039267
09:02:02|0.03039267
09:02:04|0.03039267
09:02:04|0.03039931
09:02:05|0.03039931
09:02:07|0.03039931
09:02:07|0.03039931
09:02:09|0.03039931
09:02:10|0.03039931
09:02:11|0.03039931
09:02:12|0.03039931
09:02:13|0.03039931
09:02:14|0.03039931
09:02:15|0.03039931
09:02:15|0.03039931
09:02:16|0.03039931
09:02:18|0.03039931
09:02:19|0.03039931
09:02:19|0.0304322
09:02:21|0.03045532
09:02:21|0.03045532
09:02:23|0.03045532
09:02:24|0.03045532
09:02:25|0.03045532
09:02:26|0.03046069
09:02:27|0.03046069
09:02:28|0.03046963
09:02:29|0.0304735
09:02:30|0.0304735
09:02:31|0.0304735
09:02:32|0.0304735
09:02:33|0.0304735
09:02:34|0.0304735
09:02:35|0.0304735
09:02:36|0.03046106
09:02:37|0.03046106
09:02:38|0.03046106
09:02:39|0.03046106
09:02:40|0.03046106
09:02:41|0.03046106
09:02:42|0.0304452
09:02:43|0.0304452
09:02:44|0.03044315
09:02:46|0.03044315
09:02:47|0.03045315
09:02:47|0.03045315
09:02:49|0.03045315
09:02:49|0.03045315
09:02:51|0.03045315
09:02:52|0.03045315
09:02:53|0.03045315
09:02:54|0.03045315
09:02:56|0.03045315
09:02:56|0.03045315
09:02:57|0.03045315
09:02:58|0.03045315
09:02:59|0.03045315
09:03:00|0.03045315
09:03:01|0.03045315
09:03:03|0.03045315
09:03:04|0.03045315
09:03:04|0.03045315
09:03:06|0.03045315
09:03:06|0.03045315
09:03:07|0.03045315
09:03:08|0.03045315
09:03:09|0.03043264
09:03:11|0.03043264
09:03:11|0.03043264
09:03:12|0.03043105
09:03:13|0.03043105
09:03:15|0.03043105
09:03:16|0.03043105
09:03:16|0.03043105
09:03:17|0.03043105
09:03:18|0.03043105
09:03:19|0.03043105
09:03:21|0.03043105
09:03:22|0.03043105
09:03:22|0.03043105
09:03:23|0.03043105
09:03:24|0.03043105
09:03:25|0.03042206
09:03:27|0.03042206
09:03:28|0.03042206
09:03:29|0.03042206
09:03:30|0.03042206
09:03:30|0.03042206
09:03:32|0.03042206
09:03:33|0.03042206
09:03:34|0.03042206
09:03:35|0.03042206
09:03:36|0.0304055
09:03:37|0.0304055
09:03:38|0.0304055
09:03:39|0.0304055
09:03:40|0.0304055
09:03:41|0.0304055
09:03:42|0.03038628
09:03:43|0.03038628
09:03:45|0.03038628
09:03:45|0.03043105
09:03:46|0.03043105
09:03:47|0.03043105
09:03:49|0.03043222
09:03:50|0.03043222
09:03:50|0.03043222
09:03:52|0.03044906
09:03:52|0.03045527
09:03:54|0.03045527
09:03:54|0.03045527
09:03:55|0.03045527
09:03:56|0.03045527
09:03:57|0.03045527
09:03:58|0.03045527
09:04:00|0.03045527
09:04:00|0.03045527
09:04:01|0.03046136
09:04:02|0.03046738
09:04:03|0.03046738
09:04:04|0.03046738
09:04:05|0.03045646
09:04:07|0.03045646
09:04:08|0.03045646
09:04:08|0.03045646
09:04:10|0.03045646
09:04:10|0.03045646
09:04:12|0.03045646
09:04:12|0.03045646
09:04:14|0.03046132
09:04:15|0.03046132
09:04:16|0.03046132
09:04:17|0.03046132
09:04:17|0.03046132
09:04:18|0.03046132
09:04:20|0.03046132
09:04:21|0.03046132
09:04:22|0.03046132
09:04:22|0.03046132
09:04:24|0.03046132
09:04:24|0.03046132
09:04:26|0.03046132
09:04:27|0.03046132
09:04:29|0.03046132
09:04:30|0.03046132
09:04:30|0.03046132
09:04:32|0.03046132
09:04:33|0.03046132
09:04:34|0.03046132
09:04:35|0.03046132
09:04:36|0.03046132
09:04:37|0.03046132
09:04:39|0.03046132
09:04:39|0.03046132
09:04:40|0.03046132
09:04:41|0.03046132
09:04:43|0.03046132
09:04:43|0.03046132
09:04:44|0.03045763
09:04:46|0.03045763
09:04:46|0.03048228
09:04:48|0.03048228
09:04:48|0.03048228
09:04:50|0.03048228
09:04:51|0.0304676
09:04:52|0.0304676
09:04:53|0.0304676
09:04:54|0.0304676
09:04:54|0.0304676
09:04:56|0.03047776
09:04:56|0.03048707
09:04:58|0.03048707
09:04:58|0.03048707
09:05:00|0.03048707
09:05:01|0.03048707
09:05:03|0.03048707
09:05:03|0.03048707
09:05:05|0.03048707
09:05:05|0.0304676
09:05:06|0.0304676
09:05:07|0.0304676
09:05:08|0.0304676
09:05:10|0.0304676
09:05:11|0.0304676
09:05:12|0.0304676
09:05:12|0.0304676
09:05:13|0.0304676
09:05:15|0.0304676
09:05:16|0.0304676
09:05:17|0.0304676
09:05:18|0.0304676
09:05:19|0.0304676
09:05:20|0.0304676
09:05:20|0.0304676
09:05:22|0.0304676
09:05:23|0.0304676
09:05:23|0.0304676
09:05:24|0.0304676
09:05:25|0.0304676
09:05:27|0.0304676
09:05:29|0.0304676
09:05:30|0.0304676
09:05:31|0.0304676
09:05:32|0.0304676
09:05:33|0.0304676
09:05:34|0.03049789
09:05:35|0.03049789
09:05:37|0.03050567
09:05:38|0.03050567
09:05:39|0.03050567
09:05:39|0.03050567
09:05:40|0.03050567
09:05:41|0.03050567
09:05:42|0.03050567
09:05:44|0.03050567
09:05:44|0.03050567
09:05:46|0.03051862
09:05:46|0.03051862
09:05:48|0.03051862
09:05:49|0.03051862
09:05:49|0.03049917
09:05:50|0.03049917
09:05:52|0.03049917
09:05:53|0.03049917
09:05:54|0.03049917
09:05:55|0.03049917
09:05:56|0.03049917
09:05:57|0.03049917
09:05:58|0.03049917
09:05:59|0.03049065
09:06:00|0.03049065
09:06:02|0.03049065
09:06:03|0.03049065
09:06:03|0.03049065
09:06:05|0.03049065
09:06:06|0.03048859
09:06:06|0.03048859
09:06:07|0.03047175
09:06:08|0.03047175
09:06:09|0.03047175
09:06:10|0.03047175
09:06:12|0.03047175
09:06:13|0.03047175
09:06:14|0.03047175
09:06:15|0.0304417
09:06:16|0.0304417
09:06:17|0.0304417
09:06:17|0.0304417
09:06:18|0.0304417
09:06:20|0.03046138
09:06:21|0.03046342
09:06:22|0.03046342
09:06:23|0.03046342
09:06:23|0.03046744
09:06:25|0.03046744
09:06:26|0.03046744
09:06:26|0.03046744
09:06:29|0.03046744
09:06:29|0.03046744
09:06:31|0.03046744
09:06:31|0.03046744
09:06:32|0.03046744
09:06:33|0.03046744
09:06:35|0.03048512
09:06:36|0.03048512
09:06:37|0.03048512
09:06:38|0.03048512
09:06:39|0.03048512
09:06:40|0.03048512
09:06:41|0.03048512
09:06:41|0.03048512
09:06:42|0.03048512
09:06:44|0.03048512
09:06:46|0.03048512
09:06:46|0.03048512
09:06:47|0.03048512
09:06:49|0.03048512
09:06:49|0.03048512
09:06:51|0.03048512
09:06:51|0.03048512
09:06:52|0.03048512
09:06:54|0.03048512
09:06:55|0.03048512
09:06:56|0.03048512
09:06:56|0.03048512
09:06:57|0.03048512
09:06:58|0.03048512
09:07:00|0.03044601
09:07:00|0.03044601
09:07:02|0.03046138
09:07:03|0.03046136
09:07:04|0.03047597
09:07:05|0.03047602
09:07:06|0.03047602
09:07:07|0.03047602
09:07:08|0.03047602
09:07:09|0.03047602
09:07:10|0.03047602
09:07:11|0.03047602
09:07:12|0.03047602
09:07:13|0.03047602
09:07:14|0.03047602
09:07:15|0.03047602
09:07:16|0.03047602
09:07:17|0.03047602
09:07:18|0.03047602
09:07:19|0.03047602
09:07:20|0.03047602
09:07:22|0.03047602
09:07:22|0.03047602
09:07:23|0.03047602
09:07:25|0.03047602
09:07:25|0.03047602
09:07:27|0.03047602
09:07:28|0.03045836
09:07:29|0.03045836
09:07:30|0.03045836
09:07:32|0.03045836
09:07:33|0.03045836
09:07:33|0.03045836
09:07:34|0.03045836
09:07:36|0.03045836
09:07:37|0.03045836
09:07:37|0.03045836
09:07:39|0.03042474
09:07:40|0.03042474
09:07:41|0.03042474
09:07:43|0.03042474
09:07:43|0.03039845
09:07:44|0.03039845
09:07:45|0.03039845
09:07:46|0.03039845
09:07:48|0.03039845
09:07:49|0.03039845
09:07:50|0.03039845
09:07:51|0.03039845
09:07:52|0.03039844
09:07:54|0.03039844
09:07:55|0.03039846
09:07:55|0.03039846
09:07:56|0.03039846
09:07:57|0.03040988
09:07:58|0.03040988
09:07:59|0.03039848
09:08:00|0.03039848
09:08:02|0.03039848
09:08:03|0.03039849
09:08:04|0.03039849
09:08:05|0.03039849
09:08:05|0.03039849
09:08:07|0.03039849
09:08:08|0.03039849
09:08:09|0.03039849
09:08:10|0.03039849
09:08:11|0.03042187
09:08:12|0.03042187
09:08:13|0.03042187
09:08:14|0.03042187
09:08:15|0.03042593
09:08:16|0.03042593
09:08:17|0.03042593
09:08:18|0.03042593
09:08:19|0.03042593
09:08:20|0.03042593
09:08:21|0.0304676
09:08:22|0.03047873
09:08:23|0.03048865
09:08:24|0.03048865
09:08:26|0.03048865
09:08:26|0.03048865
09:08:27|0.03049775
09:08:28|0.03049775
09:08:29|0.03049775
09:08:30|0.03051004
09:08:31|0.03051004
09:08:32|0.03052
09:08:34|0.03052
09:08:35|0.03052223
09:08:36|0.03052223
09:08:37|0.03052223
09:08:38|0.03053371
09:08:40|0.03053535
09:08:40|0.03053535
09:08:43|0.03056
09:08:43|0.03056441
09:08:44|0.03056441
09:08:45|0.03056441
09:08:46|0.03056441
09:08:47|0.03056441
09:08:48|0.0305449
09:08:49|0.0305449
09:08:50|0.0305449
09:08:52|0.0305449
09:08:53|0.0305449
09:08:54|0.03054895
09:08:54|0.03054895
09:08:55|0.03056468
09:08:56|0.03056468
09:08:57|0.03056468
09:08:59|0.03056468
09:09:00|0.03056468
09:09:01|0.03056468
09:09:02|0.03056468
09:09:03|0.03056468
09:09:04|0.03056468
09:09:06|0.03056468
09:09:06|0.03056468
09:09:07|0.03054895
09:09:09|0.03054895
09:09:10|0.03054895
09:09:11|0.03054895
09:09:11|0.03054895
09:09:12|0.03053405
09:09:13|0.03053405
09:09:14|0.03053405
09:09:15|0.03053405
09:09:16|0.03053405
09:09:18|0.03053405
09:09:19|0.03054926
09:09:19|0.03054926
09:09:20|0.03054926
09:09:22|0.03054926
09:09:23|0.03054926
09:09:23|0.03054926
09:09:24|0.03054926
09:09:25|0.03054926
09:09:26|0.03054926
09:09:27|0.03054926
09:09:28|0.03054926
09:09:30|0.03054926
09:09:31|0.03054926
09:09:32|0.03054926
09:09:33|0.03054926
09:09:34|0.03054926
09:09:35|0.03054926
09:09:36|0.03054926
09:09:37|0.03055214
09:09:38|0.03055214
09:09:39|0.03055214
09:09:40|0.03055214
09:09:42|0.03055214
09:09:42|0.03054926
09:09:43|0.03054926
09:09:44|0.03054926
09:09:46|0.03054926
09:09:47|0.03054926
09:09:48|0.03054926
09:09:49|0.03054926
09:09:49|0.03054927
09:09:51|0.03054927
09:09:51|0.03054927
09:09:53|0.03054926
09:09:54|0.03055227
09:09:55|0.03055227
09:09:55|0.03055227
09:09:57|0.03055227
09:09:58|0.03055227
09:09:59|0.03055227
09:10:00|0.03055227
09:10:01|0.03055227
09:10:02|0.03055503
09:10:03|0.03055503
09:10:04|0.03054534
09:10:05|0.03054534
09:10:06|0.03054534
09:10:07|0.03054534
09:10:08|0.03054534
09:10:09|0.03054534
09:10:10|0.03054534
09:10:11|0.03054534
09:10:12|0.03054534
09:10:13|0.03054534
09:10:14|0.03054534
09:10:15|0.03054534
09:10:16|0.03053405
09:10:18|0.03053106
09:10:18|0.03053106
09:10:20|0.03053106
09:10:21|0.03053106
09:10:22|0.03053106
09:10:23|0.03051278
09:10:24|0.03051272
09:10:25|0.03051272
09:10:26|0.03048488
09:10:26|0.03048488
09:10:28|0.03048488
09:10:29|0.03048488
09:10:30|0.03048488
09:10:31|0.03048488
09:10:32|0.03048488
09:10:33|0.03048488
09:10:34|0.03048488
09:10:34|0.03048488
09:10:36|0.03047689
09:10:38|0.03047689
09:10:39|0.03047689
09:10:39|0.03047689
09:10:40|0.03047689
09:10:41|0.03047689
09:10:43|0.03047689
09:10:44|0.03047689
09:10:45|0.03047689
09:10:46|0.03047689
09:10:47|0.0304767
09:10:48|0.0304767
09:10:49|0.0304767
09:10:50|0.0304767
09:10:51|0.0304767
09:10:52|0.0304767
09:10:54|0.0304767
09:10:54|0.0304767
09:10:55|0.0304767
09:10:56|0.03046385
09:10:57|0.03046385
09:10:58|0.03046385
09:10:59|0.03046385
09:11:00|0.03046385
09:11:01|0.03046385
09:11:02|0.03046384
09:11:03|0.03044624
09:11:06|0.0304523
09:11:06|0.0304523
09:11:07|0.0304523
09:11:09|0.0304523
09:11:11|0.0304523
09:11:12|0.0304523
09:11:13|0.0304523
09:11:14|0.0304523
09:11:15|0.0304523
09:11:17|0.0304523
09:11:17|0.0304523
09:11:18|0.0304523
09:11:20|0.0304523
09:11:21|0.0304523
09:11:21|0.0304523
09:11:22|0.0304523
09:11:23|0.0304523
09:11:24|0.03047623
09:11:26|0.03046254
09:11:26|0.03046254
09:11:27|0.03046254
09:11:28|0.03046254
09:11:29|0.03046254
09:11:30|0.03046254
09:11:31|0.03046254
09:11:32|0.03046254
09:11:33|0.03046254
09:11:34|0.03046254
09:11:35|0.03046254
09:11:36|0.03046254
09:11:37|0.03046254
09:11:39|0.03046254
09:11:39|0.03046254
09:11:40|0.03046254
09:11:41|0.03045164
09:11:42|0.03045164
09:11:44|0.03045164
09:11:44|0.03045164
09:11:45|0.03045164
09:11:46|0.03043555
09:11:47|0.03043555
09:11:48|0.03043555
09:11:50|0.03043555
09:11:50|0.03043
09:11:52|0.03043
09:11:53|0.03043
09:11:53|0.03041858
09:11:54|0.03041858
09:11:55|0.03041858
09:11:56|0.03041858
09:11:58|0.03041858
09:11:58|0.03042896
09:11:59|0.03042896
09:12:00|0.03042896
09:12:01|0.03042896
09:12:03|0.03042896
09:12:03|0.03042896
09:12:05|0.03042896
09:12:05|0.03045221
09:12:07|0.03045221
09:12:07|0.03045221
09:12:09|0.03045221
09:12:11|0.03045221
09:12:12|0.03045221
09:12:13|0.03045221
09:12:14|0.03045221
09:12:15|0.03045221
09:12:16|0.03045221
09:12:17|0.03045221
09:12:18|0.03045221
09:12:19|0.03045221
09:12:20|0.03045221
09:12:21|0.03045221
09:12:22|0.03045221
09:12:23|0.03045221
09:12:25|0.03045221
09:12:25|0.03045221
09:12:26|0.03045221
09:12:27|0.03045221
09:12:29|0.03045221
09:12:29|0.03045221
09:12:30|0.03045221
09:12:31|0.03045221
09:12:32|0.03045221
09:12:33|0.03045221
09:12:35|0.03045221
09:12:36|0.03045221
09:12:37|0.03046412
09:12:38|0.03046412
09:12:39|0.03046412
09:12:40|0.03046412
09:12:41|0.03046255
09:12:42|0.03046255
09:12:43|0.03046255
09:12:44|0.03046255
09:12:45|0.03046255
09:12:46|0.03046255
09:12:47|0.03046255
09:12:48|0.03046255
09:12:49|0.03046255
09:12:50|0.03046255
09:12:51|0.03046412
09:12:52|0.03046412
09:12:53|0.03046412
09:12:54|0.03046412
09:12:55|0.03046412
09:12:56|0.03046412
09:12:57|0.03046412
09:12:58|0.03049763
09:12:59|0.03049763
09:13:00|0.03049763
09:13:01|0.03051895
09:13:02|0.03051895
09:13:03|0.03049765
09:13:04|0.0304814
09:13:05|0.0304814
09:13:06|0.0304814
09:13:07|0.0304814
09:13:08|0.0304814
09:13:09|0.0304814
09:13:10|0.0304814
09:13:11|0.0304814
09:13:12|0.0304814
09:13:13|0.0304814
09:13:14|0.0304814
09:13:16|0.0304814
09:13:17|0.03048247
09:13:18|0.03048247
09:13:19|0.03048247
09:13:20|0.03048247
09:13:21|0.03048247
09:13:22|0.03048247
09:13:23|0.03048247
09:13:23|0.03048247
09:13:25|0.03048247
09:13:26|0.03048047
09:13:27|0.03048047
09:13:29|0.03048047
09:13:29|0.03048047
09:13:30|0.03048047
09:13:31|0.03048047
09:13:32|0.03048047
09:13:34|0.03047047
09:13:34|0.03047047
09:13:35|0.03047047
09:13:37|0.03047045
09:13:38|0.03047045
09:13:39|0.03047045
09:13:40|0.03047045
09:13:41|0.03047045
09:13:42|0.03047045
09:13:43|0.03047045
09:13:44|0.03047045
09:13:45|0.03047045
09:13:46|0.03047045
09:13:47|0.03047045
09:13:48|0.03047045
09:13:49|0.03047045
09:13:50|0.03047045
09:13:51|0.03047044
09:13:52|0.03047044
09:13:53|0.03045562
09:13:54|0.03045628
09:13:55|0.03045628
09:13:56|0.03045628
09:13:57|0.03045
09:13:58|0.03045
09:13:59|0.03045
09:14:00|0.03045
09:14:01|0.03045
09:14:02|0.03045
09:14:03|0.03045647
09:14:05|0.03045647
09:14:06|0.03045001
09:14:06|0.03045001
09:14:07|0.03045001
09:14:08|0.03045001
09:14:10|0.03045001
09:14:12|0.03045001
09:14:13|0.03045001
09:14:14|0.03045001
09:14:15|0.03045001
09:14:16|0.03045001
09:14:16|0.03045001
09:14:17|0.03045001
09:14:18|0.03045001
09:14:20|0.03045001
09:14:20|0.03045001
09:14:21|0.03045001
09:14:22|0.03045001
09:14:23|0.03045001
09:14:24|0.03045001
09:14:25|0.03045001
09:14:26|0.03045001
09:14:28|0.03045001
09:14:28|0.03045001
09:14:30|0.03045001
09:14:31|0.03045001
09:14:31|0.03045001
09:14:33|0.03045001
09:14:34|0.03045001
09:14:35|0.03045001
09:14:35|0.03047698
09:14:37|0.03047698
09:14:37|0.03047698
09:14:38|0.03047698
09:14:40|0.03047698
09:14:41|0.03047698
09:14:42|0.03047698
09:14:43|0.03047698
09:14:43|0.03047698
09:14:44|0.03047698
09:14:46|0.03047698
09:14:47|0.03047698
09:14:48|0.03047698
09:14:49|0.03047698
09:14:50|0.03047698
09:14:51|0.03047698
09:14:52|0.03047698
09:14:53|0.03047698
09:14:54|0.03047698
09:14:55|0.03047698
09:14:56|0.03047698
09:14:57|0.03047698
09:14:58|0.03047698
09:14:59|0.03047698
09:15:00|0.03047698
09:15:01|0.03047698
09:15:02|0.03047698
09:15:03|0.03047698
09:15:04|0.03047698
09:15:05|0.03047698
09:15:06|0.03047698
09:15:07|0.03047698
09:15:08|0.03047698
09:15:09|0.03047698
09:15:10|0.03047698
09:15:11|0.0304677
09:15:13|0.0304677
09:15:13|0.0304677
09:15:14|0.0304677
09:15:16|0.0304677
09:15:17|0.0304677
09:15:18|0.0304677
09:15:18|0.0304677
09:15:20|0.0304677
09:15:21|0.0304677
09:15:22|0.03045039
09:15:23|0.0304677
09:15:24|0.0304677
09:15:25|0.0304677
09:15:26|0.03045
09:15:27|0.03045
09:15:28|0.03045
09:15:29|0.03045
09:15:29|0.03045
09:15:31|0.03045
09:15:32|0.03045
09:15:32|0.03045
09:15:34|0.03045
09:15:34|0.03045
09:15:37|0.03048234
09:15:37|0.03048234
09:15:38|0.03048234
09:15:40|0.03048234
09:15:40|0.03048234
09:15:42|0.03048234
09:15:42|0.03048234
09:15:43|0.03048234
09:15:44|0.03048234
09:15:45|0.03048234
09:15:46|0.03049137
09:15:48|0.03049137
09:15:49|0.03049137
09:15:50|0.03049137
09:15:51|0.03049137
09:15:52|0.03049137
09:15:53|0.03049137
09:15:54|0.03049137
09:15:55|0.03049137
09:15:56|0.03049137
09:15:57|0.03049137
09:15:58|0.03049137
09:15:59|0.03049137
09:16:00|0.03049137
09:16:01|0.03049137
09:16:02|0.03049137
09:16:03|0.03049137
09:16:04|0.03049137
09:16:05|0.03049137
09:16:06|0.03049137
09:16:07|0.03049137
09:16:08|0.03049137
09:16:09|0.03049137
09:16:10|0.03049137
09:16:11|0.03050472
09:16:12|0.03050472
09:16:14|0.03050472
09:16:15|0.03050472
09:16:16|0.03050472
09:16:17|0.03050472
09:16:18|0.03050472
09:16:19|0.03050472
09:16:20|0.03050472
09:16:21|0.03050472
09:16:22|0.03050472
09:16:23|0.03050472
09:16:25|0.03050472
09:16:26|0.03050472
09:16:27|0.03048
09:16:28|0.03048
09:16:29|0.03048
09:16:30|0.03048
09:16:31|0.03048
09:16:32|0.03048
09:16:33|0.03048
09:16:34|0.03048
09:16:35|0.03048
09:16:36|0.03047512
09:16:37|0.03047512
09:16:38|0.03047512
09:16:39|0.03047512
09:16:40|0.03047512
09:16:41|0.03047512
09:16:42|0.03047512
09:16:43|0.03047512
09:16:44|0.03047512
09:16:45|0.03045031
09:16:46|0.03045031
09:16:47|0.03043862
09:16:48|0.03043862
09:16:49|0.03043862
09:16:50|0.03043862
09:16:51|0.03042671
09:16:53|0.03042671
09:16:54|0.03042671
09:16:55|0.03042677
09:16:56|0.03042677
09:16:57|0.03042677
09:16:58|0.0304259
09:16:59|0.0304259
09:17:00|0.0304259
09:17:00|0.0304259
09:17:02|0.0304259
09:17:03|0.0304259
09:17:04|0.0304259
09:17:05|0.03042333
09:17:06|0.03042333
09:17:07|0.03042333
09:17:08|0.03042333
09:17:09|0.03042351
09:17:10|0.03042351
09:17:11|0.03042352
09:17:11|0.03042352
09:17:13|0.03042352
09:17:15|0.03042352
09:17:16|0.03042352
09:17:17|0.03042331
09:17:18|0.03042331
09:17:19|0.03042331
09:17:20|0.03041858
09:17:21|0.03041858
09:17:22|0.03041858
09:17:23|0.03041858
09:17:25|0.03041858
09:17:26|0.03043055
09:17:27|0.03043055
09:17:28|0.03041858
09:17:28|0.03041102
09:17:30|0.03041102
09:17:31|0.03041102
09:17:32|0.03041102
09:17:33|0.03041102
09:17:34|0.03041102
09:17:35|0.03042414
09:17:37|0.0304421
09:17:37|0.0304421
09:17:38|0.0304421
09:17:39|0.0304421
09:17:41|0.03043301
09:17:42|0.03043301
09:17:42|0.03043301
09:17:43|0.03043301
09:17:44|0.03043301
09:17:46|0.03041838
09:17:46|0.03041838
09:17:47|0.03041838
09:17:48|0.03041838
09:17:50|0.03041838
09:17:50|0.03041838
09:17:51|0.03041838
09:17:52|0.03041838
09:17:54|0.03041838
09:17:54|0.03041838
09:17:55|0.03041838
09:17:57|0.03041838
09:17:58|0.03041838
09:17:59|0.03041838
09:18:00|0.03041112
09:18:00|0.03041331
09:18:02|0.03040454
09:18:02|0.03041279
09:18:04|0.03038437
09:18:05|0.03038424
09:18:07|0.03038424
09:18:08|0.03038424
09:18:08|0.03035954
09:18:09|0.03035574
09:18:10|0.03035574
09:18:11|0.03034956
09:18:13|0.03034956
09:18:13|0.03034956
09:18:14|0.03034956
09:18:16|0.03034956
09:18:17|0.03034956
09:18:18|0.03034956
09:18:19|0.03036161
09:18:21|0.03036161
09:18:22|0.03036161
09:18:24|0.03036149
09:18:24|0.03036149
09:18:26|0.03037271
09:18:27|0.03037271
09:18:28|0.03037271
09:18:29|0.03037271
09:18:30|0.03037271
09:18:31|0.03037271
09:18:32|0.03037271
09:18:33|0.03037271
09:18:34|0.03037271
09:18:35|0.03037271
09:18:36|0.03039169
09:18:37|0.03039169
09:18:39|0.03039169
09:18:39|0.03039169
09:18:41|0.03039169
09:18:41|0.03039169
09:18:43|0.03039169
09:18:44|0.03039169
09:18:45|0.03039169
09:18:46|0.03039169
09:18:47|0.03039169
09:18:47|0.03039169
09:18:49|0.03039169
09:18:50|0.03039169
09:18:51|0.03039169
09:18:51|0.03039169
09:18:53|0.03039169
09:18:54|0.03039169
09:18:54|0.03039169
09:18:56|0.03037929
09:18:57|0.03037929
09:18:58|0.03037929
09:18:58|0.03037929
09:19:00|0.03037929
09:19:01|0.03037929
09:19:02|0.03037929
09:19:03|0.03037929
09:19:04|0.03037929
09:19:05|0.03037929
09:19:06|0.03037929
09:19:07|0.03037929
09:19:08|0.03035726
09:19:09|0.03035726
09:19:10|0.03035726
09:19:11|0.03035726
09:19:12|0.03035465
09:19:13|0.03035463
09:19:14|0.03035463
09:19:15|0.03035463
09:19:17|0.03035463
09:19:18|0.03035784
09:19:19|0.03035784
09:19:20|0.03035784
09:19:21|0.03035784
09:19:22|0.03035784
09:19:23|0.03035784
09:19:24|0.03035784
09:19:25|0.03035784
09:19:27|0.03035784
09:19:27|0.03035784
09:19:28|0.03035784
09:19:30|0.03035784
09:19:30|0.03035879
09:19:32|0.03035879
09:19:33|0.03035879
09:19:34|0.03035879
09:19:35|0.03035879
09:19:36|0.03037579
09:19:37|0.03037579
09:19:38|0.03037579
09:19:39|0.03037579
09:19:40|0.03037579
09:19:41|0.03037579
09:19:42|0.03037579
09:19:43|0.03037579
09:19:44|0.03037579
09:19:45|0.03037579
09:19:46|0.03037579
09:19:47|0.03037579
09:19:48|0.03037579
09:19:49|0.03037579
09:19:50|0.03037579
09:19:51|0.03037579
09:19:52|0.03037579
09:19:53|0.03037579
09:19:54|0.03037579
09:19:55|0.03037579
09:19:56|0.03037579
09:19:57|0.03037579
09:19:58|0.03037579
09:19:59|0.03037579
09:20:00|0.03037579
09:20:01|0.03037579
09:20:02|0.03037584
09:20:04|0.03037584
09:20:04|0.03037584
09:20:05|0.03037584
09:20:06|0.03037584
09:20:07|0.03037584
09:20:08|0.03037584
09:20:09|0.03037584
09:20:10|0.03037584
09:20:11|0.03043008
09:20:13|0.03043008
09:20:13|0.03043008
09:20:14|0.03043008
09:20:15|0.03043008
09:20:17|0.03043008
09:20:17|0.03043008
09:20:20|0.03043008
09:20:20|0.03043008
09:20:22|0.03043008
09:20:22|0.03043008
09:20:24|0.03043008
09:20:25|0.03043008
09:20:26|0.03043008
09:20:27|0.03043008
09:20:28|0.03043008
09:20:29|0.03043008
09:20:31|0.03043008
09:20:31|0.03043008
09:20:33|0.03043008
09:20:34|0.03043008
09:20:35|0.03043008
09:20:36|0.03045314
09:20:37|0.03045314
09:20:38|0.03045314
09:20:39|0.03045314
09:20:40|0.03045314
09:20:41|0.0304259
09:20:42|0.0304259
09:20:43|0.0304259
09:20:44|0.0304259
09:20:45|0.03044169
09:20:46|0.03044169
09:20:47|0.03044235
09:20:49|0.03044235
09:20:50|0.03044235
09:20:50|0.03044235
09:20:52|0.03044235
09:20:52|0.03044235
09:20:53|0.03044235
09:20:54|0.03044235
09:20:56|0.03044235
09:20:56|0.03044235
09:20:57|0.03044235
09:20:58|0.03044235
09:20:59|0.03044235
09:21:00|0.03044235
09:21:01|0.03044235
09:21:03|0.03044235
09:21:03|0.03044235
09:21:04|0.03044235
09:21:06|0.03044235
09:21:06|0.03044235
09:21:07|0.03043965
09:21:08|0.03043985
09:21:10|0.03043985
09:21:10|0.03043985
09:21:11|0.03043985
09:21:12|0.03043985
09:21:14|0.03043985
09:21:14|0.03043985
09:21:15|0.03043567
09:21:16|0.03043567
09:21:17|0.03043567
09:21:19|0.03043567
09:21:20|0.03043567
09:21:21|0.03043567
09:21:22|0.03043567
09:21:23|0.03043567
09:21:24|0.03043596
09:21:25|0.03043596
09:21:26|0.03043596
09:21:27|0.03041917
09:21:28|0.03041917
09:21:29|0.03041917
09:21:30|0.03041917
09:21:31|0.03041917
09:21:32|0.03041917
09:21:33|0.03041917
09:21:34|0.03041917
09:21:35|0.03041548
09:21:36|0.03041548
09:21:37|0.03041548
09:21:39|0.03040523
09:21:39|0.03040523
09:21:40|0.03040523
09:21:41|0.03040523
09:21:42|0.03040523
09:21:44|0.03040523
09:21:45|0.03040523
09:21:45|0.03041283
09:21:46|0.03041283
09:21:47|0.03041283
09:21:48|0.03041283
09:21:49|0.03041283
09:21:51|0.03041283
09:21:51|0.03041283
09:21:52|0.03041283
09:21:54|0.03041283
09:21:55|0.03041283
09:21:56|0.03041283
09:21:57|0.0304271
09:21:57|0.0304271
09:21:58|0.0304271
09:21:59|0.0304271
09:22:00|0.0304271
09:22:02|0.0304271
09:22:03|0.0304271
09:22:03|0.0304271
09:22:05|0.0304271
09:22:05|0.0304271
09:22:06|0.0304406
09:22:08|0.0304406
09:22:09|0.0304406
09:22:10|0.0304406
09:22:11|0.0304406
09:22:12|0.0304406
09:22:13|0.0304406
09:22:14|0.0304406
09:22:15|0.0304406
09:22:16|0.0304406
09:22:17|0.0304406
09:22:18|0.0304406
09:22:20|0.0304406
09:22:21|0.0304406
09:22:21|0.0304406
09:22:23|0.0304406
09:22:24|0.03043377
09:22:25|0.03043377
09:22:25|0.03043377
09:22:27|0.03043404
09:22:27|0.03043404
09:22:28|0.03043404
09:22:30|0.03043404
09:22:30|0.03043404
09:22:32|0.03043404
09:22:33|0.03043404
09:22:34|0.03043404
09:22:35|0.03043404
09:22:36|0.03043404
09:22:37|0.03043404
09:22:38|0.03043404
09:22:39|0.03043404
09:22:40|0.03042903
09:22:41|0.03042903
09:22:42|0.03042903
09:22:43|0.03042903
09:22:44|0.03042903
09:22:45|0.03042903
09:22:46|0.03042903
09:22:47|0.03042903
09:22:48|0.0304406
09:22:49|0.0304406
09:22:51|0.0304406
09:22:51|0.0304406
09:22:53|0.0304406
09:22:53|0.03041106
09:22:54|0.03041106
09:22:56|0.03041106
09:22:56|0.03041106
09:22:57|0.03041106
09:22:58|0.03041106
09:23:00|0.03041106
09:23:00|0.03041106
09:23:02|0.03041106
09:23:02|0.03041106
09:23:03|0.03041106
09:23:04|0.03041106
09:23:06|0.03041106
09:23:06|0.03041106
09:23:08|0.03038799
09:23:08|0.03037477
09:23:09|0.03037477
09:23:10|0.03037477
09:23:11|0.0303903
09:23:13|0.0303903
09:23:13|0.0303903
09:23:15|0.0303903
09:23:15|0.0303903
09:23:16|0.0303903
09:23:17|0.0303903
09:23:19|0.0303903
09:23:20|0.03038866
09:23:21|0.03038866
09:23:23|0.03038866
09:23:23|0.03038866
09:23:25|0.03038866
09:23:25|0.03038866
09:23:27|0.03038866
09:23:28|0.03038866
09:23:29|0.03038866
09:23:29|0.03038866
09:23:31|0.03038538
09:23:32|0.03038538
09:23:33|0.03038538
09:23:33|0.03038538
09:23:35|0.03037697
09:23:36|0.03037697
09:23:37|0.03037697
09:23:38|0.03037697
09:23:39|0.03037697
09:23:40|0.03037697
09:23:41|0.03037697
09:23:42|0.03037697
09:23:43|0.03036094
09:23:44|0.03036094
09:23:45|0.03036094
09:23:46|0.03032409
09:23:48|0.03032409
09:23:48|0.03032409
09:23:49|0.03032409
09:23:50|0.03032409
09:23:52|0.03032409
09:23:53|0.03032409
09:23:54|0.03032409
09:23:55|0.03032409
09:23:56|0.03032409
09:23:57|0.03032409
09:23:58|0.03032409
09:23:59|0.03032409
09:24:00|0.03032409
09:24:01|0.03032409
09:24:02|0.03032409
09:24:03|0.03032409
09:24:04|0.03032409
09:24:05|0.03032409
09:24:06|0.03032409
09:24:07|0.03032409
09:24:08|0.03032409
09:24:09|0.03032409
09:24:10|0.03032409
09:24:11|0.03032409
09:24:12|0.03032409
09:24:14|0.03032409
09:24:14|0.03032409
09:24:15|0.03032409
09:24:17|0.03032409
09:24:17|0.03032409
09:24:18|0.0303544
09:24:19|0.0303544
09:24:21|0.0303517
09:24:22|0.0303517
09:24:24|0.0303517
09:24:25|0.0303517
09:24:26|0.0303517
09:24:26|0.0303517
09:24:28|0.0303517
09:24:28|0.0303517
09:24:30|0.03036378
09:24:31|0.03036378
09:24:32|0.03036378
09:24:33|0.03036378
09:24:34|0.03036378
09:24:35|0.03036378
09:24:37|0.03036378
09:24:38|0.03036378
09:24:39|0.03036378
09:24:40|0.03036378
09:24:41|0.03036378
09:24:42|0.03036378
09:24:43|0.03036378
09:24:45|0.03036378
09:24:45|0.03036378
09:24:46|0.03036378
09:24:47|0.03036378
09:24:49|0.03036378
09:24:49|0.03036378
09:24:51|0.03036378
09:24:52|0.03036378
09:24:53|0.03036378
09:24:54|0.03036378
09:24:55|0.03036378
09:24:56|0.03036378
09:24:57|0.03036378
09:24:58|0.03036378
09:25:00|0.03036378
09:25:00|0.03036378
09:25:02|0.03036378
09:25:03|0.03036378
09:25:03|0.03036378
09:25:04|0.03036378
09:25:05|0.03036378
09:25:07|0.03036378
09:25:08|0.03036378
09:25:09|0.03036378
09:25:11|0.03036378
09:25:11|0.03036378
09:25:12|0.03036378
09:25:13|0.03036378
09:25:14|0.03036378
09:25:15|0.03036378
09:25:17|0.03036378
09:25:19|0.03036378
09:25:19|0.0303681
09:25:20|0.0303681
09:25:21|0.0303681
09:25:22|0.0303681
09:25:24|0.0303681
09:25:24|0.0303681
09:25:26|0.0303681
09:25:26|0.03037697
09:25:28|0.03037697
09:25:28|0.03037697
09:25:30|0.03037697
09:25:31|0.03037697
09:25:32|0.03037697
09:25:33|0.03037697
09:25:34|0.03040332
09:25:35|0.03040332
09:25:36|0.03040332
09:25:37|0.03040332
09:25:38|0.03040332
09:25:39|0.03040332
09:25:39|0.03040332
09:25:41|0.03040332
09:25:42|0.03040332
09:25:43|0.03040332
09:25:44|0.03040332
09:25:45|0.03040332
09:25:46|0.03040332
09:25:47|0.03040332
09:25:47|0.03040332
09:25:49|0.03040332
09:25:50|0.03040332
09:25:51|0.03040332
09:25:51|0.03040332
09:25:53|0.03040332
09:25:53|0.03040332
09:25:55|0.03040332
09:25:55|0.03040455
09:25:57|0.03040455
09:25:58|0.03040455
09:25:59|0.03040455
09:25:59|0.03040455
09:26:01|0.03040455
09:26:01|0.03040455
09:26:04|0.03040455
09:26:05|0.03040455
09:26:06|0.03040455
09:26:06|0.03040455
09:26:08|0.03040455
09:26:09|0.03040455
09:26:10|0.0304322
09:26:12|0.0304322
09:26:12|0.0304322
09:26:14|0.0304322
09:26:15|0.0304322
09:26:16|0.0304322
09:26:17|0.0304322
09:26:17|0.0304322
09:26:19|0.0304322
09:26:20|0.0304322
09:26:21|0.0304322
09:26:21|0.0303994
09:26:23|0.0303994
09:26:24|0.0303994
09:26:25|0.0303994
09:26:26|0.0303994
09:26:27|0.0303994
09:26:28|0.0303994
09:26:29|0.0303994
09:26:30|0.0303994
09:26:31|0.03039302
09:26:32|0.03039302
09:26:33|0.03039302
09:26:34|0.03039302
09:26:35|0.03039302
09:26:36|0.03039272
09:26:37|0.03039272
09:26:38|0.03039272
09:26:39|0.03039272
09:26:40|0.03039272
09:26:41|0.03039302
09:26:42|0.03039302
09:26:43|0.03039302
09:26:44|0.03039302
09:26:45|0.03038576
09:26:46|0.03038576
09:26:47|0.03038576
09:26:48|0.03038576
09:26:49|0.03038576
09:26:50|0.03038576
09:26:51|0.03038576
09:26:52|0.03038576
09:26:53|0.03038576
09:26:54|0.03038576
09:26:55|0.03038576
09:26:56|0.03038731
09:26:57|0.03038731
09:26:58|0.03038731
09:26:59|0.03038731
09:27:00|0.03038731
09:27:01|0.03038731
09:27:02|0.03038731
09:27:04|0.03038731
09:27:05|0.03038731
09:27:06|0.03038731
09:27:08|0.03038731
09:27:09|0.03039281
09:27:10|0.03039281
09:27:11|0.03039281
09:27:12|0.03039281
09:27:13|0.03039281
09:27:14|0.03039281
09:27:15|0.03039281
09:27:16|0.03039281
09:27:17|0.03039281
09:27:18|0.03039281
09:27:19|0.03039281
09:27:20|0.03039281
09:27:21|0.03039281
09:27:22|0.03039281
09:27:23|0.03039281
09:27:24|0.03039281
09:27:25|0.03039281
09:27:26|0.03039281
09:27:27|0.03039281
09:27:28|0.03039281
09:27:29|0.03039281
09:27:30|0.03038016
09:27:31|0.03038016
09:27:32|0.03038016
09:27:33|0.03038016
09:27:34|0.03038016
09:27:35|0.03038016
09:27:36|0.03038016
09:27:37|0.03038016
09:27:38|0.03038016
09:27:39|0.03038016
09:27:40|0.03038016
09:27:41|0.03038016
09:27:42|0.03038016
09:27:43|0.03038016
09:27:44|0.03038016
09:27:45|0.03038016
09:27:46|0.03038016
09:27:47|0.03038016
09:27:49|0.03038016
09:27:49|0.03038016
09:27:50|0.03038016
09:27:51|0.03038016
09:27:52|0.03038016
09:27:53|0.03038016
09:27:54|0.03038016
09:27:55|0.03038016
09:27:56|0.03038016
09:27:57|0.03038016
09:27:59|0.03038016
09:27:59|0.03038159
09:28:00|0.03038159
09:28:01|0.03038159
09:28:02|0.03038159
09:28:03|0.03038159
09:28:04|0.03038385
09:28:05|0.03038385
09:28:07|0.03038385
09:28:07|0.03038385
09:28:08|0.03038385
09:28:10|0.03038385
09:28:11|0.03038385
09:28:11|0.03038385
09:28:13|0.03038385
09:28:13|0.03038385
09:28:15|0.03038385
09:28:16|0.0303905
09:28:17|0.0303905
09:28:18|0.0303905
09:28:19|0.0303905
09:28:20|0.0303905
09:28:21|0.0303905
09:28:22|0.0303905
09:28:23|0.0303905
09:28:24|0.0303905
09:28:25|0.0303905
09:28:26|0.0303905
09:28:27|0.0303905
09:28:28|0.0303905
09:28:29|0.0303905
09:28:30|0.0303905
09:28:31|0.0303905
09:28:32|0.0303905
09:28:33|0.0303905
09:28:34|0.0303905
09:28:35|0.0303905
09:28:36|0.0303905
09:28:37|0.0303905
09:28:38|0.0303905
09:28:39|0.0303905
09:28:40|0.03038385
09:28:41|0.03038385
09:28:43|0.03038385
09:28:43|0.03038385
09:28:44|0.03038385
09:28:45|0.03038385
09:28:46|0.03038385
09:28:47|0.03038385
09:28:48|0.03038385
09:28:49|0.03038385
09:28:51|0.03038385
09:28:51|0.03038385
09:28:53|0.03038385
09:28:53|0.03038385
09:28:54|0.03037912
09:28:55|0.03037912
09:28:56|0.03037912
09:28:57|0.03037912
09:28:58|0.03037912
09:29:00|0.03037912
09:29:00|0.03037912
09:29:02|0.03037912
09:29:03|0.03037912
09:29:03|0.03038051
09:29:05|0.03038051
09:29:06|0.03038885
09:29:07|0.03038885
09:29:09|0.030389
09:29:10|0.030389
09:29:10|0.030389
09:29:12|0.030389
09:29:13|0.030389
09:29:14|0.030389
09:29:14|0.030389
09:29:16|0.030389
09:29:16|0.030389
09:29:18|0.030389
09:29:19|0.030389
09:29:20|0.030389
09:29:21|0.030389
09:29:22|0.030389
09:29:23|0.030389
09:29:24|0.03041502
09:29:25|0.03041502
09:29:26|0.03041502
09:29:27|0.03041502
09:29:28|0.03041502
09:29:29|0.03041502
09:29:30|0.03041502
09:29:31|0.03041502
09:29:32|0.03041502
09:29:33|0.03041502
09:29:34|0.03041502
09:29:35|0.03041502
09:29:36|0.03041502
09:29:37|0.03041502
09:29:38|0.03041502
09:29:39|0.03041502
09:29:40|0.03041502
09:29:41|0.03041502
09:29:42|0.03041502
09:29:43|0.03041502
09:29:44|0.03041502
09:29:45|0.03041502
09:29:46|0.03039424
09:29:47|0.03039424
09:29:48|0.03039424
09:29:49|0.03039424
09:29:50|0.03039424
09:29:51|0.03039424
09:29:52|0.03039424
09:29:53|0.03039424
09:29:54|0.030385
09:29:55|0.030385
09:29:56|0.030385
09:29:57|0.030385
09:29:58|0.030385
09:29:59|0.030385
09:30:01|0.030385
09:30:01|0.030385
09:30:02|0.030385
09:30:03|0.030385
09:30:05|0.030385
09:30:06|0.030385
09:30:06|0.030385
09:30:08|0.030385
09:30:09|0.030385
09:30:10|0.030385
09:30:11|0.030385
09:30:11|0.030385
09:30:13|0.030385
09:30:14|0.030385
09:30:15|0.030385
09:30:16|0.030385
09:30:17|0.0304246
09:30:18|0.0304246
09:30:19|0.0304246
09:30:20|0.0304246
09:30:21|0.0304246
09:30:22|0.0304246
09:30:23|0.0304246
09:30:24|0.0304246
09:30:25|0.0304246
09:30:26|0.0304246
09:30:27|0.0304246
09:30:28|0.0304246
09:30:29|0.03039291
09:30:30|0.03038625
09:30:31|0.03038625
09:30:32|0.03038866
09:30:33|0.03038563
09:30:34|0.03038563
09:30:35|0.03038563
09:30:36|0.03038563
09:30:37|0.03038563
09:30:38|0.03038563
09:30:39|0.03036958
09:30:40|0.03036958
09:30:41|0.03036958
09:30:42|0.03036958
09:30:43|0.03036958
09:30:44|0.03036958
09:30:45|0.03036958
09:30:46|0.03036958
09:30:47|0.03036743
09:30:48|0.03035004
09:30:49|0.03035004
09:30:50|0.03035004
09:30:51|0.03035004
09:30:52|0.03035004
09:30:53|0.03035004
09:30:55|0.03035004
09:30:55|0.03035004
09:30:56|0.03035004
09:30:57|0.03034049
09:30:58|0.03034049
09:31:00|0.03033716
09:31:00|0.03033716
09:31:01|0.03033965
09:31:03|0.03033965
09:31:03|0.03033965
09:31:05|0.03033138
09:31:06|0.03033138
09:31:08|0.03033138
09:31:09|0.03033138
09:31:10|0.03033138
09:31:11|0.03033138
09:31:12|0.03033138
09:31:14|0.03033138
09:31:15|0.03031506
09:31:15|0.03031506
09:31:16|0.03031506
09:31:17|0.03031506
09:31:19|0.03031506
09:31:19|0.03030766
09:31:20|0.03031271
09:31:21|0.03031271
09:31:23|0.03031271
09:31:24|0.03030117
09:31:25|0.03030117
09:31:26|0.03030117
09:31:27|0.03030117
09:31:28|0.03030117
09:31:29|0.0303041
09:31:30|0.0303041
09:31:31|0.0303041
09:31:32|0.0303041
09:31:33|0.0303041
09:31:34|0.0303041
09:31:35|0.0303041
09:31:36|0.0303041
09:31:37|0.0303041
09:31:38|0.0303041
09:31:39|0.0303041
09:31:40|0.0303041
09:31:41|0.0303041
09:31:42|0.0303041
09:31:43|0.0303041
09:31:44|0.0303041
09:31:45|0.0303041
09:31:46|0.0303041
09:31:47|0.0303041
09:31:48|0.0303041
09:31:49|0.0303041
09:31:50|0.0303041
09:31:51|0.0303041
09:31:52|0.03031572
09:31:53|0.03030477
09:31:54|0.03030477
09:31:55|0.03030477
09:31:57|0.03030477
09:31:57|0.03030477
09:31:58|0.03030477
09:31:59|0.03030477
09:32:00|0.03030477
09:32:01|0.03030477
09:32:03|0.03030117
09:32:04|0.03030117
09:32:04|0.03029218
09:32:06|0.03029218
09:32:07|0.03027001
09:32:09|0.03027953
09:32:10|0.03027953
09:32:11|0.03027951
09:32:12|0.03027951
09:32:13|0.03027951
09:32:14|0.03027951
09:32:15|0.03027954
09:32:16|0.03026
09:32:17|0.03025314
09:32:18|0.03025314
09:32:19|0.03025314
09:32:20|0.03025314
09:32:22|0.03025314
09:32:23|0.03025314
09:32:25|0.03025314
09:32:25|0.03025314
09:32:26|0.03025314
09:32:28|0.03025314
09:32:28|0.03026
09:32:30|0.03023141
09:32:30|0.03023141
09:32:32|0.03023141
09:32:32|0.03023141
09:32:33|0.03023141
09:32:35|0.03023141
09:32:35|0.03023141
09:32:37|0.03024616
09:32:37|0.03024616
09:32:39|0.030241
09:32:39|0.0302314
09:32:40|0.0302314
09:32:41|0.0302314
09:32:43|0.03023999
09:32:44|0.03023999
09:32:44|0.03023999
09:32:46|0.03023999
09:32:47|0.03022923
09:32:47|0.03022016
09:32:48|0.03022016
09:32:49|0.03022016
09:32:50|0.03022016
09:32:51|0.03022016
09:32:53|0.03022016
09:32:54|0.03022016
09:32:54|0.03022016
09:32:56|0.0302202
09:32:57|0.0302202
09:32:58|0.0302202
09:32:59|0.0302202
09:33:00|0.0302202
09:33:01|0.0302202
09:33:02|0.0302202
09:33:03|0.03021651
09:33:04|0.03021649
09:33:05|0.03021649
09:33:06|0.0302
09:33:08|0.03020307
09:33:09|0.03021871
09:33:10|0.03021871
09:33:12|0.03022016
09:33:13|0.03022508
09:33:14|0.03022508
09:33:15|0.03022568
09:33:16|0.03023809
09:33:17|0.03023809
09:33:18|0.03023809
09:33:19|0.03023809
09:33:20|0.03023809
09:33:21|0.03023809
09:33:22|0.03023809
09:33:23|0.03023809
09:33:24|0.03023809
09:33:25|0.03023809
09:33:26|0.03023809
09:33:27|0.03023809
09:33:28|0.03023809
09:33:29|0.03023809
09:33:30|0.03023809
09:33:31|0.03023809
09:33:32|0.030241
09:33:33|0.030241
09:33:34|0.030241
09:33:35|0.030241
09:33:36|0.030241
09:33:37|0.03023576
09:33:38|0.03023576
09:33:39|0.03023576
09:33:40|0.03023576
09:33:41|0.03023576
09:33:42|0.03023576
09:33:43|0.03023576
09:33:44|0.03023576
09:33:45|0.03023576
09:33:46|0.03023576
09:33:47|0.03023576
09:33:48|0.03023576
09:33:49|0.03023576
09:33:50|0.03023576
09:33:51|0.03023576
09:33:52|0.03023576
09:33:53|0.03023576
09:33:54|0.03023576
09:33:56|0.03023576
09:33:56|0.03023576
09:33:58|0.03023576
09:33:58|0.03023576
09:33:59|0.03023576
09:34:01|0.03023576
09:34:01|0.03023576
09:34:02|0.03023576
09:34:03|0.03023576
09:34:04|0.03023989
09:34:06|0.03023989
09:34:07|0.03023989
09:34:09|0.03023989
09:34:09|0.03023989
09:34:11|0.03023989
09:34:13|0.03023989
09:34:13|0.03023989
09:34:14|0.03023989
09:34:15|0.03023989
09:34:17|0.03023989
09:34:18|0.03023989
09:34:19|0.03023989
09:34:20|0.03023989
09:34:21|0.03028555
09:34:22|0.03028555
09:34:23|0.03028555
09:34:24|0.03028555
09:34:25|0.03028555
09:34:25|0.03028555
09:34:27|0.0302612
09:34:28|0.0302612
09:34:29|0.03026112
09:34:30|0.03026112
09:34:32|0.03026112
09:34:32|0.03026112
09:34:34|0.03026112
09:34:34|0.03024899
09:34:35|0.03026337
09:34:36|0.03026337
09:34:37|0.03026765
09:34:39|0.03026763
09:34:39|0.03026763
09:34:40|0.03026763
09:34:41|0.03026763
09:34:42|0.03025
09:34:43|0.03025
09:34:44|0.03025
09:34:46|0.03025
09:34:46|0.03025
09:34:47|0.03025
09:34:48|0.03025
09:34:50|0.03025
09:34:50|0.03025
09:34:51|0.03025
09:34:52|0.03025
09:34:54|0.03025
09:34:54|0.03025
09:34:55|0.03025
09:34:56|0.03025
09:34:58|0.03025
09:34:58|0.03025
09:35:00|0.03025
09:35:01|0.03025
09:35:01|0.03025
09:35:03|0.03025
09:35:04|0.03025
09:35:05|0.03025
09:35:06|0.03025
09:35:07|0.03025
09:35:09|0.03025
09:35:10|0.03025
09:35:11|0.03025
09:35:13|0.03025
09:35:13|0.03025
09:35:14|0.03025
09:35:15|0.03025
09:35:16|0.03025
09:35:17|0.03025
09:35:18|0.03025
09:35:19|0.03025
09:35:20|0.03025
09:35:22|0.03025
09:35:22|0.03025
09:35:23|0.03025
09:35:24|0.03025
09:35:25|0.03025
09:35:27|0.03025
09:35:27|0.03025
09:35:28|0.03025
09:35:29|0.03025
09:35:30|0.03025
09:35:32|0.03025
09:35:32|0.03025
09:35:33|0.03025
09:35:35|0.03025
09:35:35|0.03025
09:35:37|0.03025
09:35:37|0.03025
09:35:38|0.03025
09:35:39|0.03025
09:35:40|0.03025
09:35:41|0.03025
09:35:42|0.03025
09:35:43|0.03025
09:35:44|0.03025
09:35:45|0.03025
09:35:46|0.03025
09:35:47|0.03025
09:35:49|0.03025
09:35:49|0.03025
09:35:51|0.03025
09:35:51|0.03025
09:35:53|0.03025
09:35:53|0.03025
09:35:54|0.03025
09:35:55|0.03025
09:35:56|0.03025
09:35:58|0.03025
09:35:58|0.03025
09:35:59|0.03025
09:36:00|0.03025
09:36:01|0.03025
09:36:02|0.03025
09:36:03|0.03025
09:36:04|0.03025
09:36:05|0.03025
09:36:08|0.03025
09:36:09|0.03027016
09:36:10|0.03027016
09:36:10|0.03027016
09:36:12|0.03027016
09:36:13|0.03027035
09:36:15|0.03027035
09:36:15|0.03027035
09:36:16|0.03027035
09:36:17|0.03027035
09:36:18|0.03027035
09:36:20|0.03027035
09:36:21|0.03027035
09:36:22|0.03027035
09:36:23|0.03027035
09:36:24|0.03027035
09:36:25|0.03027035
09:36:26|0.03027035
09:36:27|0.03027035
09:36:28|0.03027035
09:36:29|0.03027035
09:36:30|0.03027035
09:36:31|0.03027035
09:36:32|0.03027035
09:36:33|0.03027035
09:36:34|0.03027035
09:36:35|0.03027035
09:36:36|0.03027035
09:36:37|0.03027035
09:36:38|0.03027035
09:36:39|0.03027035
09:36:40|0.03027035
09:36:41|0.03027035
09:36:42|0.03027035
09:36:43|0.03027035
09:36:44|0.03027035
09:36:45|0.03025132
09:36:46|0.03025132
09:36:47|0.03025132
09:36:48|0.03025132
09:36:49|0.03025132
09:36:50|0.03025132
09:36:51|0.03025132
09:36:52|0.03025132
09:36:53|0.03023728
09:36:55|0.03023728
09:36:55|0.03023728
09:36:56|0.03023728
09:36:57|0.03023728
09:36:58|0.03023728
09:36:59|0.03023728
09:37:00|0.03023728
09:37:01|0.03023412
09:37:02|0.03023412
09:37:03|0.03023412
09:37:05|0.03023412
09:37:06|0.03023412
09:37:07|0.03023412
09:37:08|0.03023412
09:37:09|0.03023412
09:37:10|0.03023412
09:37:11|0.03023412
09:37:13|0.03021309
09:37:14|0.03021309
09:37:15|0.03021309
09:37:15|0.03021309
09:37:17|0.03021309
09:37:18|0.03020763
09:37:19|0.03020763
09:37:20|0.03020763
09:37:20|0.03020439
09:37:22|0.03020439
09:37:23|0.03020439
09:37:23|0.03020439
09:37:25|0.03020439
09:37:26|0.03020439
09:37:27|0.03021419
09:37:28|0.0302148
09:37:29|0.0302148
09:37:30|0.0302148
09:37:31|0.0302148
09:37:32|0.0302148
09:37:33|0.0302148
09:37:34|0.0302148
09:37:35|0.0302148
09:37:36|0.0302148
09:37:37|0.0302148
09:37:38|0.0302148
09:37:39|0.0302148
09:37:40|0.0302148
09:37:41|0.0302148
09:37:42|0.0302148
09:37:43|0.0302148
09:37:44|0.0302148
09:37:45|0.0302148
09:37:46|0.0302148
09:37:47|0.030223
09:37:48|0.030223
09:37:49|0.030223
09:37:50|0.030223
09:37:51|0.03020413
09:37:52|0.03020413
09:37:53|0.03020413
09:37:54|0.03020413
09:37:55|0.03020413
09:37:56|0.03020413
09:37:57|0.03020413
09:37:58|0.03020413
09:37:59|0.03020413
09:38:00|0.03022653
09:38:01|0.0302328
09:38:02|0.0302328
09:38:03|0.0302328
09:38:04|0.0302328
09:38:05|0.0302328
09:38:06|0.0302328
09:38:07|0.0302328
09:38:09|0.0302328
09:38:09|0.0302328
09:38:10|0.0302328
09:38:11|0.0302328
09:38:13|0.0302328
09:38:13|0.0302328
09:38:14|0.0302328
09:38:16|0.0302328
09:38:17|0.0302328
09:38:18|0.0302328
09:38:18|0.0302328
09:38:20|0.0302328
09:38:21|0.0302328
09:38:21|0.0302328
09:38:23|0.0302328
09:38:24|0.0302328
09:38:24|0.03022547
09:38:26|0.03022555
09:38:27|0.03022555
09:38:28|0.03022555
09:38:29|0.03022555
09:38:30|0.03022555
09:38:31|0.03022555
09:38:32|0.03022555
09:38:33|0.03022555
09:38:34|0.03021918
09:38:35|0.03021918
09:38:36|0.03021918
09:38:37|0.03021918
09:38:38|0.03021277
09:38:39|0.03021277
09:38:40|0.03021277
09:38:41|0.03021216
09:38:42|0.03021216
09:38:44|0.03021216
09:38:44|0.03021216
09:38:45|0.03019389
09:38:46|0.03019389
09:38:47|0.03019389
09:38:48|0.03019389
09:38:49|0.03019229
09:38:50|0.03020033
09:38:51|0.03020033
09:38:52|0.03020033
09:38:53|0.03020033
09:38:54|0.03020033
09:38:55|0.03020033
09:38:56|0.03020033
09:38:57|0.03020033
09:38:58|0.03020033
09:38:59|0.03020033
09:39:00|0.03020033
09:39:01|0.03020033
09:39:02|0.0302
09:39:03|0.0302
09:39:04|0.0302
09:39:05|0.03019967
09:39:06|0.03019967
09:39:07|0.03019967
09:39:08|0.03019967
09:39:10|0.03019967
09:39:11|0.03019967
09:39:12|0.03019967
09:39:13|0.03019967
09:39:14|0.03019967
09:39:15|0.03019967
09:39:16|0.03020986
09:39:17|0.03020986
09:39:18|0.03020986
09:39:19|0.03020986
09:39:20|0.03020986
09:39:21|0.03020986
09:39:22|0.03020986
09:39:23|0.03020986
09:39:24|0.03020986
09:39:25|0.03020986
09:39:26|0.03025132
09:39:27|0.03025132
09:39:28|0.03027411
09:39:29|0.03027411
09:39:30|0.03027411
09:39:31|0.0302788
09:39:32|0.03027037
09:39:33|0.03027037
09:39:34|0.03027037
09:39:35|0.0302788
09:39:37|0.0302788
09:39:37|0.03027883
09:39:38|0.03027644
09:39:39|0.03027442
09:39:40|0.0302788
09:39:41|0.0302788
09:39:43|0.0302788
09:39:43|0.0302788
09:39:44|0.0302788
09:39:45|0.0302788
09:39:46|0.03029161
09:39:47|0.03029161
09:39:49|0.03029161
09:39:50|0.03029161
09:39:50|0.03029161
09:39:51|0.03029161
09:39:52|0.03029161
09:39:53|0.03029161
09:39:54|0.03029161
09:39:55|0.03029161
09:39:56|0.03029161
09:39:58|0.03029161
09:39:58|0.03029161
09:39:59|0.03029161
09:40:00|0.03029161
09:40:01|0.03029161
09:40:02|0.03029161
09:40:03|0.03029161
09:40:04|0.03029817
09:40:05|0.03029817
09:40:06|0.03029817
09:40:07|0.03029817
09:40:08|0.03029817
09:40:10|0.03029817
09:40:11|0.03029817
09:40:12|0.03029817
09:40:13|0.03029817
09:40:14|0.03029817
09:40:15|0.03029817
09:40:16|0.03029817
09:40:17|0.03029817
09:40:19|0.03029817
09:40:20|0.03029817
09:40:21|0.03029817
09:40:22|0.03029817
09:40:23|0.03030433
09:40:24|0.03030433
09:40:25|0.03030433
09:40:26|0.03030433
09:40:27|0.03030433
09:40:28|0.03030105
09:40:29|0.03030105
09:40:30|0.03030105
09:40:31|0.03030103
09:40:32|0.03030103
09:40:33|0.03030103
09:40:34|0.03030103
09:40:35|0.03030063
09:40:36|0.03030063
09:40:38|0.03030063
09:40:38|0.03030063
09:40:39|0.03030063
09:40:40|0.03030063
09:40:41|0.03030063
09:40:42|0.03030063
09:40:43|0.03030063
09:40:44|0.03030063
09:40:46|0.03030063
09:40:46|0.0302916
09:40:47|0.0302916
09:40:48|0.0302916
09:40:49|0.0302916
09:40:50|0.0302916
09:40:51|0.0302903
09:40:52|0.0302903
09:40:53|0.0302903
09:40:54|0.0302903
09:40:55|0.0302903
09:40:56|0.0302903
09:40:57|0.03030021
09:40:58|0.03030021
09:40:59|0.03030021
09:41:00|0.03030021
09:41:01|0.03030021
09:41:03|0.03030021
09:41:03|0.03030021
09:41:04|0.03030021
09:41:05|0.03030021
09:41:06|0.03030021
09:41:07|0.03029435
09:41:08|0.03029435
09:41:10|0.03029077
09:41:11|0.03029511
09:41:13|0.03029511
09:41:13|0.03029511
09:41:15|0.03029511
09:41:16|0.03029511
09:41:17|0.03029511
09:41:18|0.03029511
09:41:19|0.03029511
09:41:20|0.03029511
09:41:21|0.03029511
09:41:22|0.03029511
09:41:23|0.03029511
09:41:24|0.03029511
09:41:25|0.03029511
09:41:27|0.03029511
09:41:27|0.03029511
09:41:28|0.03029511
09:41:30|0.03029511
09:41:30|0.03029511
09:41:32|0.03029511
09:41:34|0.03029511
09:41:34|0.03029511
09:41:35|0.03029511
09:41:36|0.03029511
09:41:37|0.03029511
09:41:38|0.03029511
09:41:39|0.03029511
09:41:40|0.03029511
09:41:41|0.03029511
09:41:43|0.03029511
09:41:44|0.03029511
09:41:45|0.03029511
09:41:46|0.03029511
09:41:46|0.03029511
09:41:48|0.03029511
09:41:48|0.03029511
09:41:49|0.03029511
09:41:50|0.03029511
09:41:51|0.03029511
09:41:53|0.03029511
09:41:54|0.03029511
09:41:54|0.03029511
09:41:55|0.03028797
09:41:56|0.03028797
09:41:57|0.03028797
09:41:59|0.03028797
09:41:59|0.03029447
09:42:01|0.0302788
09:42:01|0.0302788
09:42:02|0.0302788
09:42:04|0.0302788
09:42:04|0.0302788
09:42:06|0.0302788
09:42:06|0.0302788
09:42:08|0.0302788
09:42:09|0.0302788
09:42:10|0.0302788
09:42:11|0.0302788
09:42:12|0.0302788
09:42:13|0.0302788
09:42:15|0.0302788
09:42:15|0.0302887
09:42:17|0.0302887
09:42:18|0.0302887
09:42:19|0.0302887
09:42:20|0.0302887
09:42:21|0.0302788
09:42:22|0.0302788
09:42:23|0.0302788
09:42:24|0.03026231
09:42:25|0.03026231
09:42:26|0.03026231
09:42:27|0.03026231
09:42:28|0.03026231
09:42:29|0.03026231
09:42:30|0.03026231
09:42:31|0.03026231
09:42:32|0.03026231
09:42:34|0.03026231
09:42:34|0.03026231
09:42:35|0.03026231
09:42:37|0.03026231
09:42:38|0.03026231
09:42:39|0.03026231
09:42:40|0.03026231
09:42:41|0.03026231
09:42:42|0.03026231
09:42:43|0.03026231
09:42:44|0.03026231
09:42:45|0.03026231
09:42:46|0.03026231
09:42:47|0.03026231
09:42:48|0.03025829
09:42:49|0.03025829
09:42:50|0.03025829
09:42:51|0.03025829
09:42:52|0.03025829
09:42:53|0.03025829
09:42:54|0.03025829
09:42:55|0.03025829
09:42:56|0.03025829
09:42:57|0.03025829
09:42:58|0.03028402
09:43:00|0.03029263
09:43:00|0.03029263
09:43:01|0.03029263
09:43:02|0.03029263
09:43:03|0.03029263
09:43:04|0.03029263
09:43:05|0.03029263
09:43:06|0.03029263
09:43:07|0.03030209
09:43:08|0.03030209
09:43:10|0.03030209
09:43:11|0.03029474
09:43:13|0.03029474
09:43:13|0.03029474
09:43:15|0.03029474
09:43:17|0.03029474
09:43:18|0.03029474
09:43:18|0.03029474
09:43:19|0.03029474
09:43:20|0.03029474
09:43:21|0.03029474
09:43:22|0.03029474
09:43:24|0.03028515
09:43:25|0.03028515
09:43:26|0.03029775
09:43:27|0.03029775
09:43:28|0.03029775
09:43:29|0.03029775
09:43:30|0.03028902
09:43:31|0.03028902
09:43:32|0.03028902
09:43:33|0.03028902
09:43:34|0.03028902
09:43:35|0.03028902
09:43:36|0.03028902
09:43:37|0.03028902
09:43:39|0.03028902
09:43:39|0.03028902
09:43:41|0.03028902
09:43:41|0.03028902
09:43:43|0.03028902
09:43:44|0.03028902
09:43:45|0.03028902
09:43:46|0.03028902
09:43:46|0.03028902
09:43:48|0.03028902
09:43:48|0.03028902
09:43:50|0.03028902
09:43:51|0.03026917
09:43:52|0.03026917
09:43:53|0.03026917
09:43:54|0.03026917
09:43:55|0.03026917
09:43:56|0.03026917
09:43:57|0.03026917
09:43:57|0.03026917
09:43:59|0.03026917
09:43:59|0.03026917
09:44:01|0.03026917
09:44:02|0.03026917
09:44:03|0.03027877
09:44:03|0.03027877
09:44:04|0.03027877
09:44:05|0.03027877
09:44:06|0.03027877
09:44:08|0.03027877
09:44:09|0.03027304
09:44:09|0.03027304
09:44:10|0.03027304
09:44:13|0.03027304
09:44:14|0.03027304
09:44:14|0.03027304
09:44:16|0.03027304
09:44:16|0.03027304
09:44:17|0.03027304
09:44:19|0.03027304
09:44:20|0.03025209
09:44:21|0.03024308
09:44:21|0.03024308
09:44:22|0.03024308
09:44:23|0.03024308
09:44:25|0.03024308
09:44:25|0.03024308
09:44:26|0.03024308
09:44:27|0.03024308
09:44:28|0.03024308
09:44:29|0.03024308
09:44:31|0.03024308
09:44:31|0.03024308
09:44:33|0.03024308
09:44:34|0.03024308
09:44:35|0.03024308
09:44:36|0.03024308
09:44:36|0.03024308
09:44:38|0.03024308
09:44:39|0.03024308
09:44:39|0.03026655
09:44:41|0.03026655
09:44:42|0.03026655
09:44:43|0.03026655
09:44:43|0.03026655
09:44:45|0.03026655
09:44:46|0.03026655
09:44:47|0.03026655
09:44:48|0.03026655
09:44:49|0.03026655
09:44:50|0.03026655
09:44:51|0.03026655
09:44:52|0.03026655
09:44:53|0.03026655
09:44:54|0.03026655
09:44:55|0.03026655
09:44:56|0.03026655
09:44:57|0.03026655
09:44:58|0.03026655
09:44:59|0.03026655
09:45:00|0.03026655
09:45:01|0.03026655
09:45:02|0.03026655
09:45:03|0.03026655
09:45:04|0.03026655
09:45:05|0.03026655
09:45:06|0.03026655
09:45:07|0.03026655
09:45:08|0.03026655
09:45:09|0.03026655
09:45:10|0.03026655
09:45:11|0.03026655
09:45:12|0.03026655
09:45:13|0.03027537
09:45:15|0.03027481
09:45:15|0.03027481
09:45:17|0.03027481
09:45:18|0.03027481
09:45:18|0.03027481
09:45:20|0.03027481
09:45:21|0.03027481
09:45:22|0.03027481
09:45:23|0.03027481
09:45:25|0.03027481
09:45:25|0.03027481
09:45:26|0.03027481
09:45:27|0.03027481
09:45:28|0.03027481
09:45:29|0.03027481
09:45:31|0.03027481
09:45:32|0.03027481
09:45:32|0.03027481
09:45:34|0.03027481
09:45:35|0.03027481
09:45:36|0.03027481
09:45:36|0.03027481
09:45:38|0.03027481
09:45:39|0.03027481
09:45:40|0.03027481
09:45:40|0.03027481
09:45:41|0.03027481
09:45:42|0.03027481
09:45:44|0.03027481
09:45:45|0.03027481
09:45:46|0.03027481
09:45:47|0.03027481
09:45:48|0.03027481
09:45:48|0.03027481
09:45:49|0.03027481
09:45:50|0.0302614
09:45:52|0.0302614
09:45:53|0.03027483
09:45:53|0.03027483
09:45:55|0.03027483
09:45:56|0.03027483
09:45:56|0.03027483
09:45:58|0.03027483
09:45:59|0.03027483
09:46:00|0.03027646
09:46:01|0.03027646
09:46:02|0.03027646
09:46:04|0.03027646
09:46:04|0.03027646
09:46:05|0.03027646
09:46:06|0.03027646
09:46:07|0.03027646
09:46:08|0.03027646
09:46:09|0.03027646
09:46:10|0.03027646
09:46:11|0.03027646
09:46:13|0.03027646
09:46:15|0.03029474
09:46:16|0.03029474
09:46:18|0.03029171
09:46:18|0.03029171
09:46:19|0.03029171
09:46:20|0.03029171
09:46:21|0.03029171
09:46:23|0.03029171
09:46:24|0.03029171
09:46:25|0.03029171
09:46:26|0.03029171
09:46:27|0.03029171
09:46:27|0.03029171
09:46:28|0.03029171
09:46:29|0.03026247
09:46:30|0.03026247
09:46:32|0.03026247
09:46:32|0.03026247
09:46:34|0.03026247
09:46:34|0.03026247
09:46:35|0.03026247
09:46:37|0.03026247
09:46:38|0.03026247
09:46:39|0.03026247
09:46:40|0.03026247
09:46:41|0.03026247
09:46:42|0.03026247
09:46:44|0.03026247
09:46:45|0.03026247
09:46:46|0.03026247
09:46:47|0.03026247
09:46:48|0.03026247
09:46:49|0.03026247
09:46:50|0.03026247
09:46:51|0.03026247
09:46:52|0.03026247
09:46:53|0.03026247
09:46:54|0.03026247
09:46:55|0.03026247
09:46:56|0.03026247
09:46:57|0.03026247
09:46:58|0.03026247
09:46:59|0.03026247
09:47:00|0.03026247
09:47:02|0.03026247
09:47:03|0.03026247
09:47:03|0.03026247
09:47:04|0.03026247
09:47:05|0.03026247
09:47:07|0.03026247
09:47:07|0.03026247
09:47:08|0.03026247
09:47:09|0.03026247
09:47:10|0.03026247
09:47:11|0.03026247
09:47:13|0.03026247
09:47:14|0.03026247
09:47:16|0.03026247
09:47:17|0.03026247
09:47:18|0.03026247
09:47:18|0.03026247
09:47:19|0.03026247
09:47:20|0.03026247
09:47:22|0.03026247
09:47:22|0.03024131
09:47:23|0.03024206
09:47:25|0.03020276
09:47:26|0.030208
09:47:26|0.030208
09:47:28|0.030208
09:47:28|0.03020134
09:47:29|0.03020134
09:47:31|0.03020141
09:47:32|0.03019983
09:47:33|0.03019983
09:47:34|0.03020795
09:47:35|0.03020795
09:47:35|0.03020795
09:47:36|0.03020795
09:47:37|0.03021883
09:47:38|0.03021883
09:47:40|0.03021883
09:47:41|0.03021883
09:47:42|0.03021108
09:47:43|0.03021108
09:47:44|0.03020282
09:47:45|0.03020803
09:47:46|0.03020803
09:47:47|0.03020803
09:47:48|0.03023165
09:47:49|0.03023159
09:47:50|0.03023159
09:47:51|0.03023159
09:47:52|0.03023159
09:47:53|0.03023159
09:47:54|0.03023159
09:47:55|0.03023159
09:47:56|0.03023159
09:47:57|0.03023159
09:47:58|0.03023159
09:47:59|0.03023159
09:48:00|0.03023159
09:48:01|0.03023159
09:48:02|0.03023159
09:48:03|0.03023159
09:48:04|0.03023159
09:48:05|0.03023159
09:48:06|0.03023159
09:48:07|0.03023159
09:48:08|0.03023159
09:48:09|0.03023159
09:48:10|0.03023159
09:48:11|0.03023159
09:48:12|0.03023159
09:48:13|0.03023159
09:48:15|0.030239
09:48:17|0.030239
09:48:18|0.030239
09:48:18|0.030239
09:48:20|0.030239
09:48:21|0.030239
09:48:22|0.030239
09:48:23|0.030239
09:48:24|0.030239
09:48:25|0.030239
09:48:26|0.030239
09:48:27|0.030239
09:48:28|0.030239
09:48:29|0.030239
09:48:30|0.030239
09:48:31|0.030239
09:48:32|0.030239
09:48:33|0.03019294
09:48:34|0.03019294
09:48:36|0.03019294
09:48:37|0.03019294
09:48:37|0.03019294
09:48:38|0.03019294
09:48:39|0.03019294
09:48:40|0.03019001
09:48:41|0.03019001
09:48:42|0.03019001
09:48:43|0.03019001
09:48:44|0.03019001
09:48:46|0.03019001
09:48:46|0.03019001
09:48:48|0.03019001
09:48:48|0.03019001
09:48:49|0.03019001
09:48:51|0.03019001
09:48:52|0.03019001
09:48:53|0.03019001
09:48:53|0.03019001
09:48:55|0.03019001
09:48:56|0.03019001
09:48:57|0.03019001
09:48:57|0.03019001
09:48:59|0.03019001
09:48:59|0.03019001
09:49:01|0.03019001
09:49:02|0.03019001
09:49:03|0.03019001
09:49:04|0.03019001
09:49:05|0.03019001
09:49:06|0.03022804
09:49:08|0.03022804
09:49:08|0.03022804
09:49:09|0.03022804
09:49:10|0.03022804
09:49:11|0.03022804
09:49:12|0.03022804
09:49:14|0.0302387
09:49:15|0.0302387
09:49:16|0.0302387
09:49:17|0.0302387
09:49:19|0.0302387
09:49:20|0.0302387
09:49:21|0.0302387
09:49:22|0.0302387
09:49:23|0.0302387
09:49:24|0.0302387
09:49:25|0.0302387
09:49:26|0.0302387
09:49:27|0.0302387
09:49:28|0.0302387
09:49:29|0.0302387
09:49:30|0.0302387
09:49:31|0.0302387
09:49:32|0.0302387
09:49:33|0.0302387
09:49:34|0.0302387
09:49:35|0.0302387
09:49:36|0.0302387
09:49:37|0.0302387
09:49:38|0.0302387
09:49:39|0.0302387
09:49:40|0.0302387
09:49:41|0.03019945
09:49:42|0.03019945
09:49:43|0.03019945
09:49:44|0.03019945
09:49:45|0.03019945
09:49:46|0.03019945
09:49:47|0.03019945
09:49:48|0.03019945
09:49:50|0.0302375
09:49:50|0.0302375
09:49:52|0.0302375
09:49:52|0.0302375
09:49:53|0.0302375
09:49:55|0.0302375
09:49:56|0.0302375
09:49:56|0.0302375
09:49:57|0.0302375
09:49:59|0.0302375
09:49:59|0.0302375
09:50:01|0.0302375
09:50:01|0.0302375
09:50:03|0.03022601
09:50:03|0.03022601
09:50:04|0.03022601
09:50:06|0.03022601
09:50:06|0.03022601
09:50:07|0.03022601
09:50:09|0.03022601
09:50:09|0.03022601
09:50:11|0.03022601
09:50:11|0.03022601
09:50:13|0.03022601
09:50:14|0.03022601
09:50:15|0.03022601
09:50:16|0.03022601
09:50:16|0.03022601
09:50:17|0.030226
09:50:19|0.030226
09:50:19|0.030226
09:50:22|0.03023508
09:50:22|0.0302375
09:50:23|0.03024983
09:50:25|0.03024525
09:50:26|0.03025684
09:50:27|0.03025684
09:50:29|0.03025684
09:50:30|0.03025684
09:50:31|0.03025684
09:50:32|0.03025684
09:50:33|0.03025684
09:50:34|0.03025684
09:50:35|0.03025684
09:50:36|0.03024489
09:50:37|0.03024489
09:50:38|0.03024489
09:50:39|0.03024489
09:50:40|0.03024489
09:50:41|0.03024489
09:50:42|0.03024489
09:50:43|0.03024489
09:50:44|0.03024489
09:50:45|0.03022479
09:50:46|0.03022479
09:50:47|0.03023397
09:50:48|0.03023529
09:50:49|0.03023529
09:50:50|0.03023529
09:50:51|0.03023529
09:50:52|0.03023529
09:50:53|0.03023529
09:50:54|0.03023529
09:50:55|0.03023529
09:50:56|0.03023569
09:50:57|0.03023569
09:50:58|0.03023529
09:50:59|0.03023529
09:51:00|0.03023529
09:51:01|0.03023529
09:51:02|0.03023529
09:51:03|0.03023529
09:51:04|0.03023529
09:51:05|0.03023529
09:51:06|0.03023529
09:51:07|0.03023529
09:51:08|0.03023529
09:51:09|0.03023529
09:51:10|0.03023529
09:51:11|0.03023529
09:51:12|0.03023529
09:51:13|0.03023529
09:51:14|0.03023529
09:51:15|0.03023529
09:51:16|0.03023529
09:51:17|0.03023529
09:51:19|0.03023529
09:51:20|0.03023529
09:51:21|0.03023529
09:51:22|0.03023529
09:51:23|0.03023529
09:51:24|0.03023529
09:51:26|0.03023529
09:51:26|0.03023529
09:51:27|0.03025361
09:51:29|0.03025361
09:51:29|0.03025361
09:51:30|0.03025361
09:51:32|0.03027655
09:51:33|0.03027655
09:51:33|0.03027655
09:51:35|0.03027655
09:51:36|0.03027655
09:51:37|0.03027655
09:51:38|0.03027655
09:51:39|0.03027655
09:51:40|0.03027655
09:51:41|0.03027655
09:51:42|0.03027655
09:51:43|0.03027655
09:51:44|0.03027655
09:51:45|0.03027655
09:51:46|0.03027426
09:51:47|0.03027426
09:51:48|0.03025854
09:51:49|0.03025854
09:51:50|0.03025854
09:51:51|0.03025854
09:51:52|0.03025854
09:51:53|0.03025854
09:51:54|0.03025854
09:51:56|0.03025854
09:51:56|0.03025854
09:51:57|0.03025854
09:51:58|0.03025854
09:51:59|0.03025854
09:52:00|0.03025854
09:52:02|0.03025854
09:52:02|0.03025854
09:52:03|0.03025854
09:52:05|0.03025854
09:52:05|0.03024843
09:52:07|0.03024843
09:52:07|0.03024843
09:52:08|0.03024843
09:52:09|0.03024843
09:52:10|0.03024843
09:52:11|0.03024843
09:52:12|0.03024442
09:52:13|0.03024442
09:52:14|0.03024442
09:52:15|0.03024442
09:52:16|0.03024442
09:52:18|0.03024731
09:52:19|0.03024731
09:52:20|0.03024731
09:52:21|0.03024731
09:52:23|0.03024731
09:52:24|0.03024731
09:52:25|0.03024731
09:52:25|0.03024731
09:52:27|0.03024731
09:52:27|0.03024731
09:52:28|0.03024731
09:52:30|0.03024731
09:52:31|0.03025426
09:52:32|0.03025426
09:52:33|0.03025426
09:52:34|0.03025426
09:52:35|0.03025426
09:52:36|0.03025426
09:52:37|0.03025426
09:52:38|0.03025426
09:52:39|0.03025426
09:52:40|0.03025426
09:52:41|0.03025426
09:52:42|0.03025426
09:52:43|0.03025426
09:52:44|0.03025426
09:52:45|0.03025426
09:52:46|0.03025426
09:52:47|0.0302643
09:52:48|0.0302643
09:52:49|0.0302643
09:52:50|0.0302643
09:52:51|0.0302643
09:52:52|0.03027434
09:52:53|0.03026541
09:52:54|0.03026541
09:52:55|0.03026541
09:52:56|0.03026541
09:52:57|0.03026541
09:52:58|0.03028412
09:52:59|0.0302949
09:53:00|0.0302949
09:53:01|0.0302949
09:53:02|0.0302949
09:53:03|0.0302949
09:53:04|0.0302949
09:53:06|0.0302949
09:53:07|0.0302949
09:53:08|0.0302949
09:53:09|0.0302949
09:53:10|0.0302949
09:53:11|0.0302949
09:53:12|0.0302949
09:53:13|0.0302949
09:53:14|0.0302949
09:53:15|0.0302949
09:53:17|0.0302949
09:53:17|0.0302949
09:53:19|0.0302949
09:53:20|0.0302949
09:53:21|0.0302949
09:53:22|0.03029714
09:53:23|0.03030022
09:53:24|0.03030022
09:53:26|0.03030022
09:53:26|0.03030022
09:53:28|0.03030022
09:53:29|0.03030022
09:53:30|0.03030022
09:53:30|0.03029479
09:53:31|0.03029462
09:53:33|0.03029462
09:53:33|0.03029462
09:53:35|0.03029462
09:53:36|0.03028669
09:53:37|0.03028669
09:53:38|0.03028669
09:53:39|0.03028669
09:53:40|0.03028669
09:53:41|0.03028669
09:53:42|0.03028669
09:53:43|0.03028669
09:53:44|0.03028669
09:53:45|0.03028669
09:53:46|0.03029441
09:53:47|0.03028455
09:53:48|0.03028455
09:53:50|0.03030346
09:53:50|0.03030346
09:53:52|0.03030346
09:53:52|0.03030346
09:53:53|0.03030346
09:53:55|0.03030346
09:53:55|0.03030346
09:53:57|0.03030346
09:53:58|0.03030346
09:53:59|0.03030346
09:53:59|0.03030346
09:54:01|0.03030346
09:54:02|0.03030346
09:54:02|0.03030346
09:54:04|0.03030346
09:54:04|0.03028433
09:54:05|0.03028433
09:54:06|0.03028433
09:54:07|0.03029429
09:54:09|0.03029412
09:54:10|0.03029412
09:54:10|0.03029412
09:54:12|0.03029412
09:54:12|0.03029412
09:54:14|0.03029412
09:54:15|0.03029412
09:54:15|0.03029412
09:54:17|0.03029412
09:54:18|0.03029412
09:54:20|0.03029412
09:54:20|0.03029412
09:54:21|0.03029412
09:54:22|0.03029412
09:54:24|0.03030139
09:54:25|0.03030139
09:54:25|0.03030139
09:54:27|0.03030139
09:54:27|0.03030139
09:54:28|0.03030139
09:54:29|0.03030139
09:54:30|0.03030139
09:54:32|0.03030139
09:54:33|0.03030139
09:54:34|0.03030139
09:54:35|0.03030139
09:54:35|0.03030139
09:54:37|0.03030139
09:54:38|0.03030139
09:54:39|0.03030139
09:54:39|0.03030139
09:54:41|0.03030139
09:54:42|0.03030139
09:54:43|0.03030139
09:54:44|0.03030139
09:54:45|0.03030139
09:54:46|0.03030139
09:54:47|0.03030139
09:54:48|0.03030139
09:54:49|0.03030139
09:54:50|0.03030139
09:54:51|0.03030139
09:54:52|0.03030139
09:54:53|0.03030139
09:54:54|0.03030139
09:54:55|0.03030139
09:54:56|0.03030139
09:54:57|0.03030139
09:54:58|0.03030139
09:54:59|0.03030139
09:55:00|0.03030139
09:55:01|0.03030139
09:55:02|0.03030139
09:55:03|0.03030139
09:55:04|0.03028669
09:55:06|0.03028669
09:55:06|0.03028669
09:55:08|0.03028669
09:55:08|0.03028669
09:55:10|0.03028669
09:55:11|0.03028669
09:55:12|0.03028669
09:55:12|0.03028669
09:55:14|0.03028669
09:55:15|0.03028669
09:55:15|0.03028051
09:55:17|0.03028051
09:55:17|0.03028051
09:55:19|0.03028051
09:55:19|0.03028051
09:55:20|0.03028051
09:55:22|0.03030181
09:55:23|0.0302956
09:55:24|0.0302956
09:55:25|0.03029338
09:55:26|0.03029338
09:55:27|0.03029338
09:55:28|0.03029338
09:55:28|0.03029338
09:55:29|0.03029338
09:55:31|0.03029338
09:55:32|0.03029338
09:55:33|0.03029338
09:55:35|0.03029338
09:55:35|0.03029338
09:55:37|0.03029338
09:55:37|0.03029338
09:55:38|0.03029338
09:55:39|0.03029338
09:55:41|0.03029338
09:55:41|0.03029338
09:55:42|0.03029338
09:55:44|0.03029338
09:55:44|0.03026327
09:55:46|0.03026327
09:55:46|0.03026327
09:55:47|0.03026327
09:55:49|0.03026327
09:55:50|0.03026327
09:55:51|0.03026327
09:55:52|0.0302786
09:55:53|0.0302786
09:55:54|0.0302786
09:55:55|0.0302786
09:55:56|0.0302786
09:55:57|0.03026627
09:55:58|0.03026627
09:55:59|0.03026627
09:56:01|0.03026627
09:56:01|0.03026627
09:56:02|0.03026627
09:56:03|0.03026627
09:56:04|0.03026627
09:56:05|0.03026746
09:56:06|0.03026746
09:56:07|0.03026746
09:56:09|0.03026746
09:56:09|0.03026746
09:56:10|0.03026746
09:56:11|0.03026746
09:56:12|0.03026746
09:56:13|0.03026746
09:56:14|0.03026746
09:56:15|0.03027434
09:56:16|0.03027434
09:56:18|0.03027434
09:56:19|0.03027434
09:56:20|0.03027434
09:56:21|0.03027434
09:56:22|0.03027434
09:56:23|0.03027434
09:56:24|0.03026661
09:56:26|0.03026661
09:56:26|0.03024177
09:56:27|0.03024177
09:56:29|0.03024177
09:56:29|0.03024177
09:56:30|0.03024177
09:56:32|0.03024177
09:56:33|0.03024177
09:56:34|0.03024177
09:56:35|0.03024177
09:56:36|0.03024177
09:56:36|0.03024177
09:56:38|0.03024177
09:56:39|0.03024177
09:56:39|0.03024177
09:56:41|0.03024177
09:56:41|0.03024177
09:56:43|0.03024177
09:56:43|0.03024177
09:56:45|0.03024177
09:56:46|0.03024177
09:56:47|0.03024177
09:56:48|0.03024177
09:56:49|0.03024177
09:56:50|0.03024177
09:56:51|0.03024177
09:56:52|0.03024177
09:56:53|0.03025371
09:56:54|0.03025371
09:56:55|0.03025371
09:56:56|0.03025371
09:56:58|0.03025371
09:56:59|0.03025371
09:56:59|0.03025371
09:57:01|0.03025371
09:57:02|0.03025371
09:57:02|0.03025371
09:57:04|0.03025371
09:57:04|0.03027385
09:57:06|0.03027385
09:57:07|0.03027385
09:57:08|0.03027385
09:57:08|0.03027385
09:57:10|0.03027385
09:57:10|0.03027385
09:57:12|0.03027385
09:57:13|0.03027385
09:57:13|0.03027385
09:57:15|0.03025635
09:57:16|0.03025635
09:57:17|0.03025635
09:57:19|0.03025635
09:57:19|0.03025635
09:57:20|0.03025635
09:57:22|0.03025635
09:57:23|0.03025635
09:57:24|0.03025635
09:57:25|0.03025635
09:57:26|0.03025635
09:57:27|0.03025635
09:57:28|0.03025635
09:57:30|0.03025635
09:57:31|0.03025635
09:57:31|0.03025635
09:57:33|0.03025635
09:57:33|0.03025635
09:57:35|0.03025635
09:57:36|0.03025635
09:57:37|0.03025635
09:57:38|0.03025635
09:57:39|0.03025635
09:57:40|0.03025635
09:57:41|0.03025635
09:57:42|0.03025635
09:57:43|0.03025635
09:57:44|0.03025635
09:57:45|0.03025635
09:57:46|0.03025635
09:57:47|0.03025635
09:57:48|0.03025635
09:57:49|0.03025635
09:57:50|0.03025635
09:57:51|0.03025635
09:57:52|0.03025635
09:57:54|0.03025635
09:57:55|0.03025635
09:57:55|0.03025635
09:57:57|0.03025635
09:57:57|0.03025635
09:57:58|0.03025635
09:58:05|0.03025635
09:58:05|0.03025635
09:58:07|0.03025635
09:58:07|0.03025635
09:58:08|0.03025635
09:58:09|0.03027655
09:58:11|0.03027655
09:58:12|0.03027655
09:58:12|0.03027655
09:58:13|0.03027655
09:58:14|0.03027655
09:58:15|0.03027655
09:58:16|0.03027655
09:58:17|0.03027655
09:58:18|0.03027655
09:58:19|0.03027655
09:58:22|0.03027655
09:58:22|0.03027655
09:58:24|0.03030876
09:58:25|0.03030876
09:58:26|0.03030876
09:58:27|0.03030876
09:58:27|0.03030876
09:58:29|0.03030876
09:58:30|0.03030876
09:58:31|0.03030876
09:58:32|0.03030876
09:58:33|0.03030876
09:58:34|0.03030876
09:58:35|0.03030876
09:58:36|0.03030876
09:58:37|0.03030876
09:58:38|0.03032232
09:58:40|0.03033341
09:58:40|0.03033341
09:58:41|0.03031977
09:58:43|0.0303127
09:58:44|0.0303127
09:58:44|0.0303127
09:58:46|0.0303127
09:58:47|0.03034188
09:58:48|0.03033789
09:58:48|0.03033789
09:58:50|0.03033789
09:58:50|0.03033789
09:58:51|0.03033789
09:58:53|0.03035485
09:58:54|0.03035485
09:58:54|0.03035485
09:58:56|0.03035485
09:58:56|0.03035485
09:58:58|0.03035485
09:58:59|0.03035485
09:59:00|0.03035485
09:59:00|0.03035485
09:59:03|0.03035485
09:59:03|0.03035485
09:59:04|0.03035485
09:59:05|0.03035485
09:59:06|0.03035485
09:59:07|0.03035485
09:59:08|0.03035485
09:59:10|0.03035485
09:59:10|0.03035485
09:59:11|0.03035485
09:59:12|0.03035485
09:59:13|0.03035485
09:59:14|0.03035485
09:59:15|0.03035485
09:59:16|0.03035485
09:59:17|0.03035485
09:59:19|0.03035485
09:59:20|0.03035485
09:59:21|0.03035978
09:59:23|0.03035978
09:59:23|0.03035978
09:59:25|0.03035978
09:59:26|0.03035978
09:59:27|0.03035978
09:59:28|0.03035978
09:59:29|0.03035978
09:59:30|0.03035978
09:59:31|0.03035978
09:59:32|0.03035978
09:59:32|0.03035503
09:59:33|0.03035503
09:59:35|0.03035503
09:59:36|0.03035503
09:59:36|0.03035503
09:59:38|0.03035503
09:59:39|0.03035503
09:59:40|0.03035503
09:59:40|0.03035503
09:59:42|0.03035503
09:59:42|0.03035503
09:59:43|0.03035503
09:59:44|0.03035503
09:59:45|0.03035493
09:59:47|0.03035493
09:59:48|0.03035493
09:59:49|0.03035493
09:59:50|0.03035493
09:59:50|0.03035493
09:59:51|0.03032408
09:59:54|0.03032408
09:59:54|0.03032408
09:59:55|0.03032408
09:59:57|0.03032408
09:59:57|0.03032408
09:59:59|0.03032408
09:59:59|0.03032408
10:00:00|0.03032408
10:00:01|0.03032408
10:00:02|0.03032408
10:00:03|0.03032408
10:00:04|0.03032408
10:00:06|0.03032281
10:00:07|0.03032281
10:00:08|0.03032281
10:00:09|0.03032281
10:00:10|0.03032281
10:00:11|0.03032281
10:00:12|0.03032281
10:00:13|0.03032281
10:00:14|0.03032281
10:00:15|0.03032281
10:00:16|0.03032281
10:00:17|0.0303322
10:00:18|0.0303322
10:00:19|0.03032744
10:00:21|0.03030324
10:00:22|0.03030324
10:00:23|0.03030324
10:00:24|0.03030324
10:00:25|0.03030324
10:00:26|0.03030324
10:00:27|0.03030324
10:00:28|0.03030324
10:00:29|0.03030324
10:00:30|0.03030324
10:00:32|0.03030324
10:00:32|0.03030324
10:00:34|0.03029347
10:00:35|0.03029347
10:00:36|0.03029347
10:00:37|0.03029347
10:00:38|0.03029347
10:00:39|0.03029347
10:00:40|0.03029347
10:00:41|0.03029347
10:00:42|0.03029347
10:00:43|0.03029347
10:00:44|0.03029347
10:00:45|0.03029347
10:00:46|0.03029347
10:00:47|0.03029347
10:00:48|0.03029347
10:00:49|0.03029347
10:00:50|0.03029347
10:00:51|0.03029347
10:00:52|0.03029347
10:00:53|0.03029347
10:00:54|0.03029347
10:00:55|0.03029347
10:00:56|0.03029347
10:00:57|0.03029347
10:00:58|0.03029347
10:00:59|0.03029128
10:01:00|0.03027904
10:01:01|0.03027904
10:01:02|0.03027904
10:01:03|0.03027904
10:01:04|0.03027904
10:01:05|0.03027904
10:01:06|0.03027904
10:01:07|0.03027904
10:01:08|0.03027904
10:01:09|0.03027904
10:01:10|0.03027904
10:01:11|0.03026897
10:01:13|0.03026897
10:01:14|0.03026897
10:01:15|0.03026897
10:01:16|0.03026948
10:01:16|0.03026209
10:01:18|0.03026209
10:01:19|0.03026209
10:01:21|0.03026209
10:01:22|0.03026209
10:01:23|0.03026209
10:01:23|0.03026209
10:01:25|0.03026842
10:01:25|0.03025785
10:01:26|0.03025785
10:01:28|0.03025785
10:01:29|0.03025785
10:01:29|0.03025785
10:01:30|0.03025785
10:01:31|0.03025785
10:01:32|0.03025785
10:01:34|0.03025785
10:01:34|0.03025785
10:01:36|0.03025785
10:01:36|0.03025785
10:01:37|0.03025785
10:01:38|0.03025785
10:01:39|0.03025785
10:01:40|0.03026005
10:01:41|0.03026005
10:01:43|0.03026005
10:01:44|0.03026005
10:01:45|0.03026005
10:01:46|0.03026005
10:01:47|0.03026005
10:01:48|0.03026005
10:01:49|0.03026005
10:01:50|0.03026005
10:01:51|0.03026005
10:01:52|0.03026005
10:01:53|0.03026005
10:01:54|0.03026005
10:01:55|0.03026005
10:01:56|0.03026005
10:01:57|0.03026889
10:01:58|0.03028497
10:01:59|0.03028497
10:02:00|0.03028497
10:02:01|0.03028436
10:02:02|0.03028436
10:02:03|0.03028436
10:02:04|0.03028436
10:02:05|0.03028436
10:02:06|0.03028436
10:02:07|0.03028436
10:02:08|0.0302964
10:02:09|0.0302964
10:02:10|0.0302964
10:02:11|0.0302964
10:02:12|0.0302964
10:02:13|0.0302964
10:02:14|0.0302964
10:02:15|0.0302964
10:02:16|0.0302964
10:02:17|0.0302964
10:02:18|0.0302964
10:02:19|0.03029966
10:02:20|0.03029966
10:02:22|0.03029966
10:02:23|0.03029966
10:02:23|0.03029966
10:02:25|0.03029966
10:02:25|0.03029966
10:02:27|0.03029966
10:02:28|0.03029966
10:02:29|0.03029966
10:02:31|0.03029329
10:02:32|0.03029329
10:02:32|0.03029329
10:02:34|0.03029329
10:02:35|0.03029329
10:02:36|0.03029329
10:02:37|0.03029329
10:02:37|0.03029329
10:02:39|0.03029329
10:02:40|0.03029329
10:02:40|0.03029329
10:02:42|0.03029329
10:02:42|0.03029329
10:02:44|0.03029329
10:02:45|0.03029329
10:02:47|0.03029329
10:02:47|0.03029329
10:02:49|0.03029329
10:02:50|0.03029329
10:02:51|0.03029329
10:02:52|0.03029329
10:02:52|0.03029329
10:02:53|0.03029329
10:02:55|0.03029329
10:02:55|0.03029329
10:02:56|0.03029329
10:02:58|0.03029329
10:02:59|0.03029329
10:03:00|0.03029329
10:03:01|0.03029329
10:03:01|0.03029329
10:03:03|0.03029329
10:03:03|0.03029329
10:03:04|0.03029329
10:03:05|0.03029329
10:03:07|0.03029329
10:03:07|0.03029329
10:03:08|0.03029329
10:03:09|0.03029329
10:03:10|0.03029329
10:03:12|0.03029329
10:03:12|0.03029329
10:03:14|0.03029075
10:03:15|0.03029075
10:03:16|0.03029075
10:03:17|0.03029075
10:03:17|0.03029075
10:03:19|0.03029075
10:03:20|0.03029075
10:03:21|0.03029075
10:03:23|0.03029075
10:03:23|0.03029075
10:03:25|0.03028422
10:03:25|0.03028422
10:03:26|0.03028422
10:03:27|0.03028422
10:03:29|0.03028422
10:03:29|0.03028422
10:03:30|0.03028422
10:03:31|0.03028422
10:03:33|0.03028422
10:03:33|0.03028422
10:03:34|0.03028422
10:03:36|0.03028422
10:03:37|0.03028422
10:03:38|0.03028422
10:03:39|0.03028422
10:03:40|0.03028422
10:03:41|0.03028422
10:03:42|0.03028422
10:03:42|0.03029329
10:03:43|0.03029329
10:03:44|0.03029329
10:03:45|0.03029329
10:03:46|0.03029329
10:03:48|0.03029329
10:03:48|0.03029329
10:03:49|0.03029329
10:03:50|0.03029329
10:03:52|0.03029329
10:03:52|0.03029329
10:03:53|0.03029329
10:03:54|0.03029329
10:03:55|0.03029329
10:03:57|0.03029329
10:03:57|0.03029329
10:03:58|0.03029329
10:04:00|0.03029329
10:04:01|0.03029329
10:04:02|0.03029329
10:04:03|0.03029
10:04:04|0.03029
10:04:06|0.03029
10:04:06|0.03029
10:04:07|0.03029
10:04:09|0.03029
10:04:10|0.03029
10:04:11|0.03029
10:04:11|0.03029
10:04:14|0.03029
10:04:14|0.03029
10:04:15|0.03029
10:04:16|0.03029
10:04:17|0.03029
10:04:18|0.03029
10:04:20|0.03029
10:04:22|0.03029
10:04:22|0.030267
10:04:23|0.030267
10:04:24|0.030267
10:04:26|0.030267
10:04:28|0.030267
10:04:29|0.030267
10:04:29|0.030267
10:04:31|0.030267
10:04:32|0.03026691
10:04:33|0.03026691
10:04:34|0.03026691
10:04:35|0.03026691
10:04:36|0.03026691
10:04:37|0.03026691
10:04:39|0.03026691
10:04:39|0.03026691
10:04:41|0.03026691
10:04:41|0.03026691
10:04:42|0.03026691
10:04:44|0.03026559
10:04:45|0.03026559
10:04:46|0.03026559
10:04:47|0.03026559
10:04:48|0.03026559
10:04:49|0.03026559
10:04:50|0.03026559
10:04:51|0.03026559
10:04:52|0.03026559
10:04:53|0.03025658
10:04:55|0.03025658
10:04:55|0.03025658
10:04:57|0.03025658
10:04:58|0.03025658
10:04:59|0.03025658
10:04:59|0.03025658
10:05:00|0.03025658
10:05:02|0.03025658
10:05:03|0.03025658
10:05:04|0.03025658
10:05:05|0.03025658
10:05:06|0.03025658
10:05:07|0.03027586
10:05:08|0.03027586
10:05:09|0.03027586
10:05:10|0.03027586
10:05:11|0.03027586
10:05:12|0.03027586
10:05:13|0.03027586
10:05:14|0.03027586
10:05:15|0.03027586
10:05:16|0.03027586
10:05:17|0.03027586
10:05:18|0.03027586
10:05:19|0.03027586
10:05:20|0.03027586
10:05:21|0.03027586
10:05:22|0.03027586
10:05:23|0.03027586
10:05:25|0.03027586
10:05:25|0.03027586
10:05:26|0.03027586
10:05:27|0.03027586
10:05:28|0.03027586
10:05:29|0.03026869
10:05:30|0.03026869
10:05:31|0.03026869
10:05:33|0.03026869
10:05:33|0.03026869
10:05:34|0.03028577
10:05:35|0.03028577
10:05:36|0.03028577
10:05:38|0.03028577
10:05:39|0.03028577
10:05:40|0.03028577
10:05:41|0.03028577
10:05:41|0.03028577
10:05:43|0.03028577
10:05:44|0.03028577
10:05:46|0.03028577
10:05:46|0.03028577
10:05:48|0.03028577
10:05:48|0.03028577
10:05:49|0.03028577
10:05:50|0.03028577
10:05:52|0.03026943
10:05:52|0.03026943
10:05:53|0.03026943
10:05:55|0.03026943
10:05:56|0.03026943
10:05:57|0.03026943
10:05:57|0.03026943
10:05:59|0.03026943
10:06:00|0.03026943
10:06:02|0.03026943
10:06:03|0.03026943
10:06:03|0.03026943
10:06:05|0.03026943
10:06:06|0.03026944
10:06:07|0.03026944
10:06:08|0.03026944
10:06:09|0.03026944
10:06:10|0.03026944
10:06:11|0.03026944
10:06:12|0.03026944
10:06:13|0.03026944
10:06:14|0.03026944
10:06:15|0.03026944
10:06:16|0.03026944
10:06:17|0.03026944
10:06:18|0.03026944
10:06:19|0.03026944
10:06:20|0.03026943
10:06:21|0.03026943
10:06:22|0.03026943
10:06:23|0.03026943
10:06:24|0.03026943
10:06:25|0.03028411
10:06:26|0.03028411
10:06:27|0.03028411
10:06:28|0.03028411
10:06:29|0.03028411
10:06:31|0.03028411
10:06:32|0.03028411
10:06:33|0.03028411
10:06:33|0.03028411
10:06:34|0.03028411
10:06:36|0.03028411
10:06:36|0.03028411
10:06:37|0.03028411
10:06:38|0.03028411
10:06:40|0.03028411
10:06:40|0.03028411
10:06:42|0.03028411
10:06:43|0.03028411
10:06:44|0.03028411
10:06:45|0.03028411
10:06:46|0.03028411
10:06:48|0.03028411
10:06:49|0.03028411
10:06:49|0.03028411
10:06:50|0.03028411
10:06:52|0.03028411
10:06:53|0.03028411
10:06:53|0.03028411
10:06:54|0.03028411
10:06:55|0.03028411
10:06:58|0.03028411
10:06:59|0.03028411
10:07:00|0.03028411
10:07:01|0.03028411
10:07:03|0.03028411
10:07:04|0.03028411
10:07:04|0.03028411
10:07:05|0.03028411
10:07:07|0.03028411
10:07:08|0.03028411
10:07:08|0.03028414
10:07:10|0.03028414
10:07:10|0.03028414
10:07:12|0.03028414
10:07:13|0.03028414
10:07:14|0.03028414
10:07:15|0.03028414
10:07:16|0.03028414
10:07:17|0.03028414
10:07:18|0.03028414
10:07:19|0.03028414
10:07:20|0.03028414
10:07:21|0.03028414
10:07:22|0.03028414
10:07:23|0.03028414
10:07:24|0.03028414
10:07:25|0.03028414
10:07:26|0.03028414
10:07:27|0.03028414
10:07:28|0.03028414
10:07:29|0.03028414
10:07:30|0.03028414
10:07:31|0.03028414
10:07:32|0.03028414
10:07:33|0.03028414
10:07:34|0.03028414
10:07:35|0.03028414
10:07:36|0.03028414
10:07:37|0.03028414
10:07:38|0.030292
10:07:39|0.030292
10:07:40|0.03029998
10:07:41|0.03029998
10:07:42|0.03030771
10:07:43|0.0303077
10:07:44|0.0303077
10:07:45|0.0303077
10:07:47|0.0303077
10:07:47|0.0303077
10:07:49|0.0303077
10:07:50|0.0303077
10:07:50|0.0303077
10:07:51|0.0303077
10:07:52|0.0303077
10:07:54|0.0303077
10:07:54|0.0303077
10:07:56|0.0303077
10:07:58|0.0303077
10:07:58|0.0303077
10:07:59|0.03030623
10:08:01|0.03030623
10:08:02|0.03030623
10:08:03|0.03030765
10:08:04|0.03030765
10:08:05|0.03030765
10:08:06|0.03030765
10:08:07|0.03030765
10:08:09|0.03030765
10:08:09|0.03030765
10:08:11|0.03030765
10:08:12|0.03030765
10:08:13|0.03030765
10:08:13|0.03030765
10:08:14|0.03030309
10:08:15|0.03029366
10:08:16|0.03029366
10:08:17|0.03029366
10:08:19|0.03029366
10:08:19|0.03029366
10:08:20|0.03029366
10:08:22|0.03029366
10:08:23|0.03029366
10:08:23|0.03029366
10:08:24|0.03029366
10:08:26|0.03029366
10:08:26|0.03029366
10:08:27|0.03029366
10:08:28|0.03029366
10:08:29|0.03029181
10:08:31|0.03029256
10:08:31|0.03029256
10:08:32|0.03029256
10:08:33|0.03029256
10:08:34|0.03029256
10:08:35|0.03029256
10:08:37|0.03029256
10:08:39|0.03029256
10:08:39|0.03029256
10:08:41|0.03029256
10:08:41|0.03029256
10:08:42|0.03029256
10:08:43|0.03029256
10:08:44|0.03029256
10:08:46|0.03029256
10:08:46|0.03029256
10:08:47|0.03029256
10:08:48|0.03029256
10:08:50|0.03028414
10:08:50|0.03028414
10:08:51|0.03028414
10:08:53|0.03028414
10:08:54|0.03028414
10:08:55|0.03028445
10:08:56|0.03028445
10:08:57|0.03028445
10:08:58|0.03028445
10:08:59|0.03028791
10:09:00|0.03028791
10:09:01|0.03028791
10:09:02|0.03028791
10:09:03|0.03028415
10:09:04|0.03028414
10:09:05|0.03028414
10:09:06|0.03028414
10:09:07|0.03028414
10:09:08|0.03028414
10:09:10|0.03028414
10:09:10|0.03028414
10:09:11|0.03028411
10:09:12|0.03028411
10:09:14|0.03028411
10:09:15|0.03028411
10:09:16|0.03028411
10:09:18|0.03028411
10:09:19|0.03028411
10:09:19|0.03028411
10:09:20|0.03028411
10:09:21|0.03028411
10:09:23|0.03028411
10:09:23|0.03028411
10:09:24|0.03028411
10:09:25|0.03028411
10:09:27|0.03028411
10:09:27|0.03028411
10:09:28|0.03027794
10:09:30|0.03027794
10:09:31|0.03027794
10:09:32|0.03027794
10:09:33|0.03027794
10:09:34|0.03027794
10:09:36|0.03027794
10:09:37|0.03027789
10:09:38|0.03027789
10:09:38|0.03027789
10:09:39|0.03027789
10:09:41|0.03027789
10:09:42|0.03026249
10:09:43|0.03026249
10:09:44|0.03026249
10:09:44|0.03026249
10:09:46|0.03026249
10:09:46|0.03026249
10:09:48|0.03026249
10:09:49|0.03026249
10:09:50|0.03026249
10:09:51|0.03026249
10:09:51|0.03026249
10:09:53|0.03029
10:09:55|0.03029
10:09:56|0.03029
10:09:56|0.03029
10:09:57|0.03029
10:09:58|0.03029
10:10:00|0.03029
10:10:01|0.03029
10:10:01|0.03029
10:10:03|0.03029
10:10:04|0.03029
10:10:05|0.03029
10:10:06|0.03029
10:10:07|0.03029
10:10:08|0.03029
10:10:09|0.03029
10:10:10|0.03029
10:10:11|0.03029
10:10:12|0.03029
10:10:13|0.03029
10:10:14|0.03029
10:10:15|0.03029
10:10:16|0.03029
10:10:17|0.03029
10:10:18|0.03029924
10:10:19|0.03029924
10:10:20|0.03029924
10:10:21|0.03029924
10:10:22|0.03029924
10:10:23|0.03029924
10:10:24|0.03029924
10:10:25|0.03029924
10:10:26|0.03029924
10:10:27|0.03029924
10:10:28|0.03029924
10:10:29|0.03029924
10:10:30|0.03029924
10:10:32|0.03029924
10:10:33|0.03029924
10:10:33|0.03029924
10:10:34|0.03029924
10:10:35|0.03029924
10:10:37|0.03029924
10:10:38|0.03029924
10:10:39|0.03029924
10:10:40|0.03029924
10:10:41|0.03029924
10:10:42|0.03029924
10:10:44|0.03029924
10:10:44|0.03029924
10:10:46|0.03029924
10:10:46|0.03029924
10:10:48|0.03029924
10:10:48|0.03029924
10:10:50|0.03029924
10:10:51|0.03029924
10:10:52|0.03029924
10:10:53|0.03029924
10:10:54|0.03029924
10:10:55|0.03029924
10:10:56|0.03029924
10:10:57|0.03029924
10:10:59|0.03029924
10:11:00|0.03029924
10:11:00|0.03029924
10:11:02|0.03029924
10:11:02|0.03029924
10:11:03|0.03029924
10:11:04|0.03029924
10:11:05|0.03029924
10:11:06|0.03029924
10:11:08|0.03029924
10:11:08|0.03029924
10:11:10|0.03029924
10:11:10|0.03029924
10:11:11|0.03029924
10:11:12|0.03029924
10:11:13|0.03029924
10:11:14|0.03029924
10:11:15|0.03029924
10:11:16|0.03032418
10:11:17|0.03032418
10:11:18|0.03032418
10:11:19|0.03032418
10:11:20|0.03032418
10:11:21|0.03032418
10:11:22|0.03032418
10:11:23|0.03032418
10:11:24|0.03032418
10:11:25|0.03032418
10:11:27|0.03032418
10:11:28|0.03032418
10:11:30|0.03032418
10:11:31|0.03032418
10:11:32|0.03032418
10:11:33|0.03032418
10:11:34|0.03032418
10:11:35|0.03032418
10:11:36|0.03032418
10:11:37|0.03032418
10:11:38|0.03032418
10:11:39|0.03032418
10:11:40|0.03032418
10:11:41|0.03032418
10:11:42|0.0303017
10:11:44|0.0303017
10:11:44|0.0303017
10:11:46|0.0303017
10:11:46|0.0303017
10:11:47|0.0303017
10:11:49|0.0303017
10:11:50|0.0303017
10:11:50|0.0303017
10:11:52|0.0303017
10:11:53|0.0303017
10:11:53|0.0303017
10:11:55|0.0303017
10:11:55|0.0303017
10:11:57|0.0303017
10:11:57|0.0303017
10:11:59|0.0303017
10:11:59|0.0303017
10:12:01|0.0303017
10:12:02|0.0303017
10:12:03|0.0303017
10:12:04|0.0303017
10:12:04|0.0303017
10:12:05|0.0303017
10:12:06|0.0303017
10:12:07|0.0303017
10:12:08|0.0303017
10:12:09|0.0303017
10:12:10|0.0303017
10:12:12|0.0303017
10:12:12|0.0303017
10:12:14|0.0303017
10:12:14|0.0303017
10:12:17|0.0303017
10:12:17|0.0303017
10:12:18|0.0303017
10:12:19|0.0303017
10:12:20|0.0303017
10:12:21|0.0303017
10:12:22|0.0303017
10:12:23|0.0303017
10:12:24|0.0303017
10:12:25|0.0302829
10:12:26|0.0302829
10:12:28|0.0302829
10:12:28|0.0302829
10:12:29|0.0302829
10:12:31|0.0302829
10:12:32|0.0302829
10:12:33|0.0302829
10:12:35|0.0302829
10:12:36|0.0302829
10:12:37|0.0302829
10:12:38|0.0302829
10:12:38|0.0302829
10:12:40|0.0302829
10:12:40|0.0302829
10:12:42|0.0302829
10:12:42|0.0302829
10:12:43|0.0302829
10:12:45|0.0302829
10:12:46|0.0302829
10:12:47|0.0302829
10:12:48|0.0302829
10:12:49|0.0302829
10:12:49|0.0302829
10:12:50|0.0302829
10:12:51|0.0302829
10:12:52|0.0302829
10:12:53|0.0302829
10:12:54|0.0302829
10:12:56|0.0302829
10:12:57|0.03026981
10:12:58|0.03026981
10:12:58|0.03026981
10:13:00|0.03026981
10:13:01|0.03026981
10:13:02|0.03026981
10:13:03|0.03026981
10:13:04|0.03026981
10:13:04|0.03026981
10:13:05|0.03026981
10:13:07|0.03026068
10:13:07|0.03026068
10:13:09|0.03026068
10:13:10|0.03026068
10:13:11|0.03026068
10:13:12|0.03026068
10:13:12|0.0302519
10:13:14|0.0302519
10:13:15|0.03026068
10:13:16|0.03026068
10:13:17|0.03026068
10:13:18|0.03026068
10:13:19|0.03026677
10:13:20|0.03026677
10:13:21|0.03026677
10:13:22|0.03026425
10:13:23|0.03027256
10:13:24|0.03025
10:13:25|0.03025
10:13:26|0.03026425
10:13:27|0.03027285
10:13:29|0.03027285
10:13:30|0.03027285
10:13:31|0.03027285
10:13:32|0.03027285
10:13:33|0.03027285
10:13:34|0.03027285
10:13:35|0.03027285
10:13:36|0.03027285
10:13:37|0.03027285
10:13:38|0.03027285
10:13:39|0.03027285
10:13:40|0.03027285
10:13:41|0.03027285
10:13:42|0.03027285
10:13:43|0.03027285
10:13:44|0.03027285
10:13:46|0.03027285
10:13:46|0.03027285
10:13:47|0.03027285
10:13:48|0.03027285
10:13:49|0.03027285
10:13:51|0.03027285
10:13:51|0.03027285
10:13:52|0.03027285
10:13:53|0.03027285
10:13:55|0.03027285
10:13:55|0.03027285
10:13:56|0.03027285
10:13:58|0.03027285
10:13:59|0.03027285
10:13:59|0.03023219
10:14:00|0.03023219
10:14:02|0.03023219
10:14:02|0.03023219
10:14:04|0.03023219
10:14:05|0.03023219
10:14:05|0.03023219
10:14:07|0.03023219
10:14:08|0.03023219
10:14:08|0.03023219
10:14:09|0.03023219
10:14:11|0.03023219
10:14:12|0.03023219
10:14:12|0.03022664
10:14:14|0.03022664
10:14:14|0.03022664
10:14:16|0.03024237
10:14:17|0.03024237
10:14:17|0.03024239
10:14:18|0.03024239
10:14:19|0.03025519
10:14:21|0.03025519
10:14:22|0.03025519
10:14:23|0.03025519
10:14:24|0.03025519
10:14:25|0.03026256
10:14:26|0.03026256
10:14:27|0.03026256
10:14:28|0.03026256
10:14:30|0.03026256
10:14:31|0.03023959
10:14:32|0.03023959
10:14:33|0.03023959
10:14:34|0.03023959
10:14:34|0.03023959
10:14:35|0.03023959
10:14:37|0.03023959
10:14:37|0.03026372
10:14:39|0.03026372
10:14:39|0.03026372
10:14:40|0.03026372
10:14:41|0.03026372
10:14:43|0.03026372
10:14:43|0.03026372
10:14:45|0.03026372
10:14:45|0.03028
10:14:47|0.03028
10:14:48|0.03028
10:14:49|0.03028
10:14:50|0.03028
10:14:51|0.03028
10:14:52|0.03028
10:14:53|0.03028
10:14:54|0.03028
10:14:55|0.03028
10:14:56|0.03028
10:14:57|0.03028
10:14:58|0.03028
10:14:59|0.03028
10:15:00|0.03028
10:15:01|0.03028
10:15:02|0.03029713
10:15:03|0.03029713
10:15:05|0.03029713
10:15:05|0.03029713
10:15:07|0.03029713
10:15:08|0.03029713
10:15:08|0.03029713
10:15:09|0.03026917
10:15:11|0.03026917
10:15:12|0.03026256
10:15:12|0.03026256
10:15:14|0.03026256
10:15:14|0.03026256
10:15:16|0.03026256
10:15:16|0.03026256
10:15:17|0.03026256
10:15:19|0.03026256
10:15:20|0.03026256
10:15:21|0.03026256
10:15:22|0.03026256
10:15:23|0.03026256
10:15:23|0.03026256
10:15:25|0.03026256
10:15:26|0.03026256
10:15:27|0.03026256
10:15:28|0.03026256
10:15:28|0.03026256
10:15:31|0.03026256
10:15:32|0.03026256
10:15:32|0.03026256
10:15:33|0.03026256
10:15:34|0.03026256
10:15:35|0.03026256
10:15:36|0.03026256
10:15:37|0.03026256
10:15:39|0.03026256
10:15:40|0.03026664
10:15:41|0.03026664
10:15:42|0.03026664
10:15:44|0.03026664
10:15:44|0.03026256
10:15:45|0.03026256
10:15:47|0.03026256
10:15:47|0.03026256
10:15:49|0.03026256
10:15:49|0.03023636
10:15:50|0.03023636
10:15:51|0.03023636
10:15:53|0.03023636
10:15:54|0.03023636
10:15:55|0.03022701
10:15:55|0.03022701
10:15:57|0.03022701
10:15:58|0.03022701
10:15:59|0.03022917
10:16:00|0.03022917
10:16:00|0.03022917
10:16:02|0.03022917
10:16:03|0.03022917
10:16:04|0.03022917
10:16:04|0.03022917
10:16:06|0.03026083
10:16:07|0.03026083
10:16:08|0.03026083
10:16:09|0.03026083
10:16:10|0.03026083
10:16:11|0.03026083
10:16:12|0.03026083
10:16:13|0.03026083
10:16:14|0.03026083
10:16:15|0.0302322
10:16:16|0.0302322
10:16:17|0.0302322
10:16:18|0.0302322
10:16:19|0.0302322
10:16:20|0.03022702
10:16:21|0.03022702
10:16:22|0.03022702
10:16:23|0.03022702
10:16:24|0.03022702
10:16:25|0.030227
10:16:26|0.030227
10:16:27|0.030227
10:16:28|0.030227
10:16:29|0.030227
10:16:30|0.030227
10:16:32|0.030227
10:16:33|0.030227
10:16:34|0.030227
10:16:36|0.030227
10:16:36|0.030227
10:16:38|0.030227
10:16:39|0.030227
10:16:40|0.030227
10:16:40|0.030227
10:16:41|0.030227
10:16:43|0.030227
10:16:44|0.030227
10:16:45|0.03023414
10:16:46|0.03023414
10:16:47|0.03021716
10:16:48|0.03020258
10:16:49|0.03020258
10:16:50|0.03020258
10:16:51|0.03020258
10:16:52|0.03020256
10:16:53|0.03020445
10:16:54|0.03020445
10:16:55|0.03020445
10:16:56|0.03020445
10:16:57|0.03020445
10:16:58|0.03020445
10:16:59|0.03020445
10:17:00|0.03020445
10:17:01|0.03020399
10:17:02|0.03020399
10:17:03|0.03020399
10:17:04|0.03020399
10:17:05|0.03020399
10:17:06|0.03020399
10:17:07|0.030194
10:17:08|0.030194
10:17:09|0.030194
10:17:10|0.030194
10:17:11|0.03017411
10:17:12|0.03017426
10:17:13|0.03017426
10:17:15|0.03017426
10:17:15|0.03016919
10:17:16|0.03015564
10:17:17|0.03016622
10:17:18|0.03016622
10:17:19|0.03016622
10:17:20|0.03016622
10:17:21|0.03015983
10:17:22|0.03015983
10:17:23|0.03015983
10:17:25|0.03017123
10:17:25|0.03017123
10:17:26|0.03017123
10:17:27|0.03017123
10:17:28|0.03017123
10:17:30|0.03017123
10:17:32|0.03017123
10:17:33|0.03017123
10:17:34|0.03017123
10:17:35|0.03017123
10:17:37|0.03017123
10:17:38|0.03016637
10:17:39|0.03016637
10:17:40|0.03016637
10:17:41|0.03015
10:17:41|0.0301428
10:17:42|0.0301428
10:17:44|0.0301428
10:17:45|0.0301428
10:17:46|0.03015268
10:17:47|0.03015268
10:17:48|0.03015268
10:17:49|0.03015268
10:17:50|0.03015268
10:17:51|0.03015268
10:17:52|0.03015268
10:17:53|0.03015268
10:17:54|0.03015268
10:17:55|0.03015268
10:17:56|0.03015016
10:17:57|0.03015008
10:17:59|0.03015008
10:17:59|0.03015001
10:18:00|0.03015016
10:18:02|0.03016224
10:18:03|0.03016224
10:18:04|0.03016224
10:18:05|0.03016224
10:18:06|0.03016224
10:18:07|0.03016224
10:18:08|0.03016224
10:18:09|0.03016224
10:18:10|0.03016224
10:18:11|0.03016224
10:18:12|0.03016224
10:18:13|0.03016224
10:18:14|0.03016224
10:18:15|0.03016224
10:18:16|0.03016224
10:18:18|0.03016224
10:18:18|0.03016224
10:18:19|0.03016224
10:18:20|0.03016224
10:18:21|0.03016224
10:18:22|0.03016224
10:18:23|0.03016224
10:18:25|0.03016224
10:18:25|0.03016224
10:18:27|0.03016224
10:18:27|0.03016224
10:18:28|0.03016224
10:18:29|0.03016224
10:18:31|0.03016224
10:18:33|0.03016224
10:18:33|0.03016224
10:18:35|0.03016408
10:18:36|0.03017861
10:18:37|0.03017861
10:18:38|0.03017861
10:18:39|0.03017861
10:18:40|0.03017861
10:18:41|0.03017861
10:18:42|0.03017861
10:18:44|0.03017861
10:18:45|0.03017861
10:18:46|0.03017861
10:18:47|0.03017861
10:18:49|0.03017861
10:18:49|0.03017861
10:18:51|0.03017861
10:18:51|0.03017861
10:18:52|0.03018417
10:18:54|0.03018417
10:18:54|0.03017783
10:18:56|0.03017783
10:18:57|0.03017783
10:18:58|0.03017783
10:18:59|0.03017783
10:19:00|0.03017783
10:19:02|0.03018752
10:19:03|0.03018752
10:19:03|0.03018752
10:19:04|0.03018752
10:19:05|0.03018752
10:19:06|0.03018752
10:19:07|0.03018752
10:19:08|0.03018752
10:19:10|0.03018415
10:19:11|0.03018415
10:19:12|0.03018415
10:19:13|0.03018415
10:19:14|0.03018415
10:19:15|0.03018415
10:19:17|0.03018415
10:19:17|0.03018415
10:19:18|0.03018415
10:19:20|0.03018415
10:19:20|0.03018415
10:19:21|0.03018415
10:19:22|0.03018415
10:19:24|0.03018087
10:19:24|0.03018087
10:19:26|0.03018087
10:19:26|0.03017782
10:19:28|0.03017782
10:19:28|0.03017782
10:19:30|0.03017782
10:19:30|0.03017782
10:19:32|0.03017782
10:19:34|0.03017782
10:19:35|0.03017782
10:19:36|0.03017782
10:19:37|0.03017782
10:19:38|0.03017782
10:19:39|0.03017782
10:19:40|0.03017782
10:19:41|0.03017782
10:19:41|0.03017782
10:19:43|0.03017782
10:19:44|0.03017782
10:19:45|0.03017782
10:19:46|0.03017782
10:19:47|0.03017782
10:19:49|0.03017782
10:19:49|0.03017782
10:19:50|0.03017782
10:19:51|0.03017782
10:19:52|0.03017782
10:19:54|0.03017782
10:19:54|0.03017409
10:19:56|0.03017409
10:19:57|0.03017409
10:19:57|0.03017409
10:19:59|0.03017
10:20:00|0.03017
10:20:01|0.03017
10:20:02|0.03017
10:20:03|0.03017228
10:20:04|0.03017228
10:20:05|0.03017228
10:20:06|0.03017228
10:20:07|0.03017228
10:20:08|0.03017228
10:20:09|0.03017228
10:20:10|0.03017228
10:20:11|0.03017228
10:20:12|0.03021508
10:20:13|0.03021508
10:20:14|0.03021508
10:20:15|0.03022654
10:20:16|0.03022654
10:20:17|0.03022654
10:20:18|0.03022654
10:20:19|0.03022654
10:20:20|0.03022654
10:20:21|0.03022654
10:20:22|0.03022654
10:20:23|0.03022654
10:20:25|0.03022654
10:20:26|0.03022654
10:20:26|0.03022654
10:20:27|0.03022654
10:20:28|0.03022654
10:20:29|0.03022654
10:20:30|0.03022654
10:20:33|0.03022654
10:20:33|0.03022654
10:20:35|0.03022654
10:20:35|0.03020529
10:20:36|0.03020529
10:20:38|0.03019824
10:20:39|0.03019824
10:20:40|0.03019824
10:20:40|0.03019824
10:20:41|0.03019824
10:20:43|0.03019824
10:20:44|0.03019824
10:20:45|0.03019824
10:20:46|0.03019824
10:20:47|0.03018725
10:20:48|0.03018725
10:20:50|0.03018725
10:20:50|0.03018175
10:20:51|0.03018175
10:20:53|0.03018175
10:20:53|0.03018175
10:20:54|0.03018175
10:20:55|0.03018175
10:20:56|0.03018175
10:20:57|0.03018175
10:20:59|0.03018175
10:21:00|0.03018175
10:21:01|0.03018175
10:21:02|0.03018175
10:21:03|0.03018175
10:21:03|0.03017124
10:21:05|0.03017124
10:21:06|0.03017124
10:21:07|0.03017124
10:21:08|0.03017185
10:21:09|0.03017185
10:21:10|0.03017185
10:21:11|0.03017185
10:21:12|0.03017185
10:21:13|0.03017185
10:21:14|0.03017185
10:21:15|0.03017185
10:21:16|0.03017185
10:21:17|0.03017185
10:21:18|0.03018117
10:21:19|0.03018117
10:21:20|0.03018117
10:21:21|0.03018117
10:21:22|0.03018117
10:21:23|0.03018117
10:21:24|0.03018117
10:21:25|0.03018117
10:21:26|0.03018117
10:21:27|0.03018117
10:21:28|0.03018117
10:21:29|0.03016584
10:21:30|0.03016584
10:21:31|0.03015066
10:21:32|0.03015077
10:21:33|0.03015077
10:21:34|0.03015077
10:21:36|0.03015077
10:21:37|0.03015077
10:21:37|0.03015077
10:21:39|0.03015077
10:21:40|0.03016273
10:21:41|0.03016273
10:21:42|0.03016273
10:21:44|0.03017682
10:21:44|0.03017682
10:21:46|0.03017682
10:21:47|0.03017682
10:21:47|0.03018387
10:21:49|0.03018387
10:21:49|0.03018387
10:21:51|0.03018387
10:21:51|0.03018387
10:21:52|0.03018387
10:21:53|0.03018387
10:21:55|0.03018387
10:21:56|0.03018725
10:21:57|0.03018725
10:21:58|0.03018725
10:21:59|0.03018725
10:21:59|0.03018725
10:22:00|0.03018725
10:22:01|0.03018725
10:22:03|0.03018725
10:22:04|0.03021508
10:22:05|0.03021508
10:22:06|0.03021508
10:22:07|0.03021508
10:22:08|0.03021508
10:22:09|0.03021508
10:22:10|0.03021508
10:22:10|0.03021508
10:22:12|0.03021508
10:22:13|0.03021508
10:22:13|0.03021508
10:22:15|0.03021508
10:22:15|0.03021508
10:22:17|0.03021508
10:22:17|0.03022045
10:22:19|0.03022045
10:22:20|0.03022045
10:22:21|0.03023862
10:22:21|0.03023175
10:22:23|0.03023175
10:22:24|0.03023175
10:22:25|0.03023175
10:22:26|0.03023175
10:22:27|0.03023175
10:22:28|0.03023862
10:22:29|0.03023862
10:22:30|0.03023862
10:22:31|0.03023862
10:22:32|0.03024343
10:22:34|0.03024343
10:22:35|0.03024343
10:22:36|0.03024343
10:22:38|0.03023902
10:22:39|0.03023902
10:22:39|0.03023902
10:22:41|0.03023902
10:22:42|0.03023902
10:22:43|0.03023902
10:22:43|0.03023902
10:22:44|0.03024548
10:22:46|0.03024548
10:22:46|0.03024548
10:22:48|0.03024548
10:22:49|0.03024548
10:22:50|0.03024548
10:22:51|0.03024548
10:22:52|0.03024548
10:22:53|0.03024548
10:22:54|0.0302302
10:22:55|0.0302302
10:22:56|0.0302302
10:22:57|0.0302302
10:22:58|0.0302302
10:22:59|0.0302302
10:23:00|0.0302302
10:23:01|0.0302302
10:23:02|0.0302302
10:23:03|0.0302302
10:23:04|0.0302302
10:23:05|0.03022539
10:23:06|0.03022539
10:23:07|0.03022539
10:23:08|0.03022539
10:23:09|0.03022539
10:23:10|0.0302053
10:23:11|0.0302053
10:23:12|0.0302053
10:23:13|0.0302053
10:23:14|0.0302053
10:23:15|0.03019902
10:23:16|0.03019902
10:23:17|0.03019902
10:23:18|0.03019902
10:23:19|0.03019902
10:23:20|0.03019902
10:23:21|0.03019902
10:23:22|0.03019902
10:23:23|0.03019002
10:23:24|0.03019002
10:23:25|0.03019002
10:23:26|0.03019002
10:23:27|0.03019002
10:23:28|0.03019002
10:23:29|0.03019002
10:23:30|0.03019002
10:23:31|0.03019002
10:23:32|0.03019002
10:23:33|0.03019002
10:23:34|0.03019002
10:23:35|0.03019002
10:23:36|0.03019002
10:23:37|0.03020163
10:23:38|0.03020163
10:23:40|0.03020163
10:23:40|0.03020163
10:23:42|0.03020163
10:23:43|0.03019897
10:23:43|0.03019897
10:23:44|0.03019897
10:23:46|0.03019897
10:23:46|0.03019897
10:23:47|0.03019897
10:23:49|0.03019897
10:23:49|0.03019897
10:23:51|0.03019897
10:23:52|0.03019897
10:23:53|0.03019897
10:23:53|0.03019897
10:23:54|0.03019897
10:23:55|0.03019897
10:23:57|0.03019897
10:23:57|0.03019897
10:23:59|0.03019897
10:24:00|0.03019897
10:24:01|0.03019897
10:24:01|0.03019897
10:24:02|0.03019897
10:24:04|0.03019897
10:24:05|0.03019897
10:24:07|0.03019897
10:24:07|0.03019897
10:24:08|0.03019897
10:24:09|0.03019897
10:24:10|0.03019897
10:24:11|0.03019897
10:24:12|0.03019897
10:24:13|0.03019897
10:24:14|0.03019897
10:24:15|0.03019897
10:24:16|0.03019897
10:24:17|0.03019897
10:24:18|0.03019897
10:24:19|0.03020215
10:24:20|0.03020215
10:24:22|0.03021504
10:24:23|0.0302316
10:24:23|0.0302316
10:24:24|0.03023725
10:24:25|0.03023725
10:24:27|0.03024243
10:24:27|0.0302507
10:24:28|0.0302507
10:24:29|0.0302507
10:24:31|0.03024047
10:24:32|0.03024047
10:24:32|0.03024047
10:24:34|0.03024047
10:24:36|0.03024047
10:24:37|0.03024047
10:24:38|0.03024047
10:24:39|0.03024047
10:24:40|0.03024047
10:24:41|0.03023156
10:24:43|0.03023156
10:24:43|0.03023156
10:24:45|0.03023156
10:24:45|0.03023156
10:24:46|0.03023156
10:24:47|0.03023156
10:24:48|0.03023156
10:24:49|0.03023156
10:24:51|0.0302299
10:24:51|0.0302299
10:24:52|0.0302299
10:24:54|0.0302299
10:24:55|0.0302299
10:24:56|0.0302299
10:24:57|0.0302299
10:24:57|0.0302299
10:24:59|0.03022679
10:25:00|0.03022679
10:25:01|0.03022679
10:25:02|0.03022679
10:25:03|0.03022679
10:25:04|0.03022679
10:25:05|0.03022679
10:25:06|0.03022679
10:25:07|0.03022679
10:25:08|0.03022679
10:25:09|0.03022679
10:25:10|0.03022679
10:25:11|0.03022977
10:25:12|0.03022977
10:25:13|0.03022977
10:25:14|0.03022977
10:25:15|0.03022977
10:25:16|0.03022977
10:25:17|0.03022977
10:25:18|0.03022977
10:25:19|0.03022977
10:25:20|0.03022977
10:25:21|0.03022977
10:25:22|0.03022977
10:25:23|0.03022977
10:25:24|0.03022977
10:25:25|0.03022977
10:25:27|0.03022977
10:25:27|0.03022977
10:25:28|0.03022977
10:25:29|0.03022977
10:25:30|0.03022977
10:25:31|0.03022977
10:25:32|0.03022977
10:25:34|0.03022977
10:25:35|0.03022977
10:25:36|0.03022977
10:25:37|0.03022977
10:25:38|0.03022977
10:25:39|0.03026844
10:25:40|0.03026844
10:25:41|0.03026844
10:25:42|0.03026844
10:25:43|0.03026844
10:25:44|0.03026844
10:25:45|0.03026844
10:25:46|0.03026844
10:25:47|0.03026844
10:25:48|0.03026844
10:25:49|0.03026844
10:25:50|0.03025168
10:25:51|0.03025168
10:25:52|0.03025168
10:25:53|0.03025168
10:25:54|0.03025168
10:25:55|0.03025168
10:25:56|0.03025168
10:25:57|0.03025168
10:25:58|0.03025168
10:25:59|0.03025168
10:26:00|0.03025168
10:26:01|0.03025168
10:26:02|0.03025168
10:26:03|0.03026025
10:26:04|0.03024087
10:26:05|0.03024087
10:26:06|0.03024087
10:26:07|0.03024087
10:26:09|0.03024087
10:26:09|0.03024087
10:26:10|0.03024087
10:26:11|0.03024087
10:26:13|0.03024087
10:26:14|0.03024087
10:26:14|0.03024087
10:26:15|0.03024087
10:26:16|0.03024087
10:26:18|0.03024087
10:26:18|0.03024087
10:26:19|0.03024087
10:26:20|0.03024087
10:26:21|0.03024087
10:26:22|0.03024087
10:26:23|0.03024087
10:26:24|0.03024087
10:26:25|0.03024087
10:26:26|0.03024087
10:26:27|0.03024087
10:26:28|0.03024087
10:26:29|0.03024087
10:26:30|0.03024087
10:26:31|0.03024087
10:26:32|0.03024087
10:26:33|0.03024087
10:26:34|0.03024087
10:26:35|0.03024087
10:26:37|0.03024087
10:26:37|0.03024087
10:26:39|0.03024087
10:26:40|0.03024087
10:26:41|0.03024087
10:26:43|0.03022001
10:26:43|0.03022001
10:26:45|0.03022001
10:26:45|0.03022001
10:26:46|0.03022001
10:26:47|0.03022001
10:26:48|0.03022001
10:26:49|0.03022001
10:26:51|0.03022001
10:26:52|0.03022001
10:26:53|0.03022001
10:26:53|0.03022001
10:26:55|0.03022001
10:26:55|0.03022001
10:26:57|0.03022001
10:26:58|0.03022001
10:26:59|0.03022001
10:27:00|0.03022001
10:27:01|0.03022001
10:27:03|0.03022001
10:27:03|0.03021959
10:27:04|0.03021959
10:27:05|0.03021959
10:27:06|0.03021959
10:27:07|0.03022
10:27:08|0.03022
10:27:09|0.03022
10:27:10|0.03022
10:27:11|0.03022
10:27:13|0.03022
10:27:14|0.03022
10:27:14|0.03022
10:27:15|0.03022
10:27:17|0.03022
10:27:17|0.03022
10:27:18|0.03021992
10:27:19|0.03021992
10:27:20|0.03021354
10:27:21|0.03021354
10:27:22|0.03021354
10:27:23|0.03021061
10:27:25|0.03021061
10:27:26|0.03021061
10:27:27|0.0302106
10:27:28|0.0302106
10:27:29|0.0302106
10:27:30|0.0302106
10:27:31|0.0302106
10:27:32|0.0302106
10:27:33|0.0302106
10:27:34|0.0302106
10:27:35|0.0302106
10:27:37|0.0302106
10:27:38|0.0302106
10:27:39|0.0302106
10:27:40|0.03021919
10:27:41|0.03021459
10:27:42|0.03021459
10:27:43|0.03021459
10:27:44|0.03021459
10:27:46|0.03021459
10:27:47|0.03021459
10:27:47|0.03021459
10:27:48|0.03021459
10:27:49|0.03021459
10:27:51|0.03021459
10:27:52|0.03021459
10:27:53|0.03021459
10:27:54|0.03021459
10:27:55|0.03021459
10:27:57|0.03021459
10:27:58|0.0302258
10:27:59|0.0302258
10:28:00|0.0302258
10:28:01|0.0302258
10:28:02|0.0302258
10:28:03|0.0302258
10:28:04|0.0302258
10:28:05|0.0302258
10:28:06|0.0302258
10:28:07|0.0302258
10:28:08|0.0302258
10:28:09|0.0302258
10:28:10|0.0302258
10:28:11|0.0302258
10:28:12|0.0302258
10:28:13|0.03023779
10:28:14|0.03023779
10:28:15|0.03023779
10:28:16|0.03023779
10:28:17|0.03023779
10:28:18|0.03023779
10:28:19|0.03023773
10:28:20|0.03023773
10:28:21|0.03023773
10:28:22|0.03023773
10:28:23|0.03023773
10:28:24|0.03023773
10:28:25|0.03023773
10:28:26|0.03023773
10:28:27|0.03023773
10:28:28|0.03025438
10:28:29|0.03025438
10:28:30|0.03025438
10:28:31|0.03025438
10:28:32|0.03025438
10:28:34|0.03025438
10:28:34|0.03025438
10:28:36|0.03025438
10:28:37|0.03025438
10:28:37|0.03025438
10:28:38|0.03025438
10:28:39|0.03025438
10:28:40|0.03025438
10:28:41|0.03025438
10:28:43|0.03025438
10:28:44|0.03025438
10:28:45|0.03025438
10:28:45|0.0302384
10:28:47|0.0302384
10:28:48|0.0302384
10:28:48|0.0302384
10:28:50|0.0302384
10:28:50|0.03023307
10:28:51|0.03023307
10:28:53|0.03023307
10:28:54|0.03023307
10:28:55|0.03023307
10:28:56|0.03023307
10:28:57|0.03023307
10:28:57|0.03023307
10:28:59|0.03023307
10:29:00|0.03023307
10:29:01|0.03023307
10:29:02|0.03023307
10:29:03|0.03024423
10:29:04|0.03024423
10:29:05|0.03024423
10:29:06|0.03024423
10:29:07|0.03024423
10:29:08|0.03024423
10:29:09|0.03024423
10:29:10|0.03024423
10:29:11|0.03024423
10:29:12|0.03024423
10:29:13|0.03024423
10:29:14|0.03024423
10:29:15|0.03023264
10:29:16|0.03023264
10:29:17|0.03023264
10:29:18|0.03023264
10:29:19|0.03023264
10:29:20|0.03023274
10:29:21|0.03023274
10:29:22|0.03023274
10:29:23|0.03023274
10:29:24|0.03023274
10:29:25|0.03023274
10:29:26|0.03023274
10:29:28|0.03023274
10:29:28|0.03023274
10:29:29|0.03023274
10:29:31|0.03023274
10:29:31|0.03023274
10:29:32|0.03023274
10:29:33|0.03023274
10:29:34|0.03023274
10:29:35|0.03023274
10:29:37|0.03023274
10:29:39|0.03023274
10:29:40|0.03023274
10:29:40|0.03023274
10:29:42|0.03023274
10:29:44|0.03023274
10:29:45|0.03023274
10:29:46|0.03023274
10:29:46|0.03023274
10:29:47|0.03023274
10:29:48|0.03023274
10:29:50|0.03023274
10:29:50|0.03023274
10:29:51|0.03023274
10:29:52|0.03023274
10:29:53|0.03023274
10:29:54|0.03023274
10:29:56|0.03024974
10:29:57|0.03024974
10:29:57|0.03025663
10:29:58|0.03025663
10:29:59|0.03025663
10:30:00|0.03025663
10:30:01|0.03025663
10:30:03|0.03025663
10:30:03|0.03025663
10:30:04|0.03025663
10:30:06|0.03025663
10:30:07|0.03025663
10:30:08|0.03025663
10:30:08|0.03025663
10:30:09|0.03025663
10:30:10|0.03025663
10:30:11|0.03025663
10:30:12|0.03025663
10:30:13|0.03025663
10:30:14|0.03025663
10:30:16|0.03025663
10:30:16|0.03025663
10:30:18|0.03027487
10:30:18|0.03027487
10:30:19|0.03027487
10:30:20|0.03027487
10:30:21|0.03027487
10:30:22|0.03027487
10:30:24|0.03027487
10:30:24|0.03027498
10:30:25|0.03027498
10:30:26|0.03027498
10:30:27|0.03027498
10:30:29|0.03027498
10:30:29|0.03027114
10:30:31|0.03027114
10:30:31|0.03027114
10:30:32|0.03027114
10:30:34|0.03027214
10:30:35|0.03027214
10:30:36|0.03027214
10:30:37|0.03027214
10:30:38|0.03027214
10:30:40|0.03024994
10:30:40|0.03024994
10:30:41|0.03024994
10:30:43|0.03026015
10:30:45|0.03026015
10:30:46|0.03026015
10:30:46|0.0302603
10:30:47|0.0302603
10:30:49|0.0302603
10:30:49|0.0302603
10:30:50|0.0302603
10:30:51|0.0302603
10:30:53|0.0302603
10:30:54|0.0302603
10:30:55|0.0302603
10:30:56|0.0302603
10:30:56|0.0302603
10:30:57|0.0302603
10:30:58|0.0302603
10:31:00|0.0302603
10:31:01|0.0302603
10:31:02|0.0302603
10:31:03|0.0302603
10:31:04|0.0302603
10:31:05|0.0302603
10:31:06|0.0302603
10:31:07|0.0302603
10:31:08|0.0302603
10:31:09|0.0302603
10:31:10|0.0302603
10:31:11|0.0302603
10:31:12|0.0302603
10:31:13|0.0302611
10:31:14|0.0302611
10:31:15|0.0302611
10:31:16|0.0302611
10:31:17|0.0302611
10:31:18|0.0302611
10:31:20|0.0302611
10:31:20|0.03026952
10:31:21|0.03026952
10:31:22|0.03026952
10:31:23|0.03026952
10:31:24|0.03026952
10:31:25|0.03026952
10:31:27|0.03026952
10:31:27|0.03026952
10:31:28|0.03026952
10:31:29|0.03026952
10:31:30|0.03026952
10:31:31|0.03026952
10:31:33|0.03026952
10:31:33|0.03026952
10:31:35|0.03026952
10:31:35|0.03026952
10:31:36|0.03026952
10:31:38|0.03026952
10:31:38|0.03026952
10:31:40|0.03026952
10:31:41|0.03026952
10:31:42|0.03026952
10:31:43|0.03026952
10:31:44|0.03026952
10:31:45|0.03026952
10:31:46|0.03026952
10:31:47|0.03026952
10:31:48|0.03026952
10:31:49|0.03026952
10:31:50|0.03026952
10:31:51|0.03027057
10:31:52|0.03027137
10:31:53|0.03027137
10:31:54|0.03027137
10:31:55|0.03027137
10:31:56|0.03027137
10:31:57|0.03027137
10:31:58|0.03027137
10:31:59|0.03027137
10:32:00|0.03027137
10:32:01|0.03027137
10:32:03|0.03027137
10:32:04|0.03027137
10:32:04|0.03027137
10:32:06|0.03027137
10:32:07|0.03027137
10:32:07|0.03027137
10:32:08|0.03027137
10:32:10|0.03027137
10:32:11|0.03027137
10:32:12|0.03027137
10:32:13|0.03027137
10:32:14|0.03027137
10:32:15|0.03027137
10:32:16|0.03027137
10:32:17|0.03027137
10:32:18|0.03027137
10:32:19|0.03027137
10:32:20|0.03027137
10:32:21|0.0302775
10:32:22|0.0302775
10:32:23|0.0302775
10:32:24|0.0302775
10:32:26|0.0302775
10:32:26|0.0302775
10:32:27|0.0302775
10:32:28|0.0302775
10:32:29|0.0302775
10:32:31|0.0302775
10:32:31|0.0302775
10:32:33|0.0302775
10:32:33|0.0302775
10:32:34|0.0302775
10:32:35|0.0302775
10:32:36|0.0302775
10:32:38|0.0302775
10:32:39|0.03028191
10:32:40|0.03028191
10:32:41|0.03028191
10:32:42|0.03028191
10:32:43|0.03028191
10:32:44|0.03028191
10:32:45|0.03028431
10:32:46|0.03028696
10:32:47|0.0302896
10:32:48|0.0302906
10:32:49|0.0302906
10:32:50|0.0302906
10:32:52|0.0302906
10:32:53|0.0302906
10:32:53|0.0302906
10:32:55|0.0302906
10:32:56|0.0302906
10:32:56|0.0302906
10:32:58|0.0302906
10:32:59|0.0302906
10:33:00|0.0302906
10:33:00|0.0302906
10:33:01|0.0302906
10:33:02|0.0302906
10:33:04|0.0302906
10:33:05|0.0302906
10:33:06|0.0302906
10:33:07|0.0302906
10:33:08|0.0302906
10:33:09|0.0302906
10:33:10|0.0302906
10:33:12|0.0302906
10:33:13|0.0302906
10:33:13|0.0302906
10:33:15|0.0302906
10:33:15|0.0302906
10:33:17|0.0302906
10:33:17|0.0302906
10:33:18|0.03027562
10:33:19|0.03027562
10:33:20|0.03027562
10:33:22|0.03027562
10:33:23|0.03027562
10:33:24|0.03027562
10:33:25|0.03027562
10:33:26|0.03027562
10:33:27|0.03027562
10:33:28|0.03027562
10:33:29|0.03027562
10:33:30|0.03027562
10:33:31|0.03027562
10:33:32|0.03027805
10:33:33|0.03027805
10:33:34|0.03027783
10:33:35|0.03027783
10:33:36|0.03027783
10:33:37|0.03027783
10:33:38|0.03027783
10:33:40|0.03027768
10:33:41|0.03025297
10:33:43|0.03025297
10:33:44|0.03025297
10:33:44|0.03025297
10:33:46|0.03025297
10:33:47|0.03025297
10:33:48|0.03025297
10:33:48|0.03025297
10:33:49|0.03025297
10:33:51|0.03025297
10:33:52|0.03025297
10:33:53|0.03025297
10:33:54|0.03025297
10:33:55|0.03025297
10:33:56|0.03025297
10:33:56|0.03025297
10:33:58|0.03025297
10:33:59|0.03025297
10:34:00|0.03025297
10:34:01|0.03025297
10:34:03|0.03025297
10:34:03|0.03025297
10:34:05|0.03025297
10:34:05|0.03025297
10:34:06|0.03025297
10:34:07|0.03028241
10:34:08|0.03028241
10:34:09|0.03028241
10:34:10|0.03028241
10:34:11|0.03028241
10:34:12|0.03028241
10:34:14|0.03028241
10:34:14|0.03029598
10:34:15|0.03029598
10:34:18|0.03029598
10:34:19|0.03025293
10:34:19|0.03025293
10:34:21|0.03025293
10:34:22|0.03025293
10:34:23|0.03025293
10:34:24|0.03025293
10:34:24|0.03025293
10:34:25|0.03025293
10:34:27|0.03025293
10:34:28|0.03025293
10:34:29|0.03025293
10:34:29|0.03025293
10:34:31|0.03025293
10:34:32|0.03025931
10:34:33|0.03025931
10:34:34|0.03025931
10:34:35|0.03025931
10:34:35|0.03025931
10:34:36|0.03025931
10:34:38|0.03025931
10:34:39|0.03025931
10:34:40|0.03025931
10:34:42|0.03025931
10:34:43|0.03025931
10:34:44|0.03025931
10:34:45|0.03025931
10:34:46|0.03025931
10:34:47|0.03025931
10:34:49|0.03025931
10:34:50|0.03025931
10:34:51|0.03025931
10:34:52|0.03025931
10:34:53|0.03025931
10:34:54|0.03025931
10:34:55|0.0303024
10:34:56|0.0303024
10:34:57|0.0303024
10:34:58|0.0303024
10:34:59|0.0303024
10:35:00|0.0303024
10:35:01|0.0303024
10:35:02|0.0303024
10:35:03|0.0303024
10:35:05|0.0303024
10:35:05|0.03028974
10:35:06|0.03028974
10:35:07|0.03027885
10:35:08|0.03027885
10:35:10|0.03027885
10:35:10|0.03027885
10:35:11|0.03027885
10:35:12|0.03027885
10:35:13|0.03027885
10:35:14|0.03027885
10:35:15|0.03027885
10:35:16|0.03027885
10:35:17|0.03027885
10:35:18|0.03027885
10:35:19|0.03027885
10:35:20|0.03027885
10:35:22|0.03027972
10:35:23|0.03027972
10:35:24|0.03027972
10:35:24|0.03027972
10:35:25|0.03029907
10:35:26|0.03029907
10:35:27|0.03029907
10:35:28|0.03029907
10:35:29|0.03029907
10:35:31|0.03030591
10:35:31|0.03030591
10:35:33|0.03030591
10:35:34|0.03031603
10:35:35|0.03031603
10:35:36|0.03031603
10:35:37|0.03031603
10:35:38|0.03031603
10:35:39|0.03031603
10:35:41|0.03031603
10:35:41|0.03030921
10:35:42|0.03030921
10:35:44|0.03030921
10:35:45|0.03032327
10:35:46|0.03032327
10:35:47|0.03032327
10:35:48|0.03032327
10:35:49|0.03032327
10:35:50|0.03032327
10:35:51|0.03032327
10:35:52|0.03032327
10:35:53|0.03032327
10:35:54|0.03032327
10:35:55|0.03032327
10:35:56|0.03032327
10:35:57|0.03032327
10:35:58|0.03032327
10:35:59|0.03032327
10:36:00|0.03034127
10:36:01|0.03034127
10:36:03|0.03034476
10:36:04|0.03034476
10:36:04|0.03034476
10:36:05|0.03034476
10:36:06|0.03034476
10:36:07|0.03034752
10:36:09|0.03034736
10:36:09|0.03034736
10:36:10|0.03034736
10:36:11|0.03035685
10:36:13|0.03035685
10:36:13|0.03035685
10:36:14|0.03035685
10:36:15|0.03036458
10:36:16|0.03036458
10:36:17|0.03036458
10:36:18|0.03038
10:36:19|0.03038
10:36:20|0.03038
10:36:21|0.03038
10:36:22|0.03037864
10:36:23|0.03037864
10:36:24|0.03037864
10:36:25|0.03036728
10:36:26|0.03036728
10:36:27|0.03036728
10:36:29|0.03036728
10:36:29|0.03036728
10:36:31|0.03036728
10:36:31|0.03036728
10:36:32|0.03036728
10:36:33|0.03036728
10:36:35|0.03036728
10:36:35|0.03036348
10:36:36|0.03036348
10:36:37|0.03036348
10:36:38|0.03036348
10:36:39|0.03036348
10:36:41|0.03036348
10:36:43|0.03036348
10:36:43|0.03036348
10:36:44|0.03036348
10:36:46|0.03036348
10:36:47|0.03036348
10:36:47|0.03036348
10:36:48|0.03036348
10:36:49|0.03036348
10:36:51|0.03036348
10:36:51|0.03036348
10:36:53|0.03036348
10:36:53|0.03036348
10:36:55|0.03036348
10:36:55|0.03036348
10:36:56|0.03036348
10:36:57|0.03036348
10:36:59|0.03036348
10:36:59|0.03036348
10:37:01|0.03036348
10:37:02|0.03036348
10:37:03|0.03036348
10:37:04|0.03036348
10:37:05|0.03034215
10:37:06|0.03034215
10:37:07|0.03034215
10:37:08|0.03034215
10:37:09|0.03034215
10:37:10|0.03034215
10:37:11|0.03034215
10:37:12|0.03034215
10:37:13|0.0303389
10:37:14|0.03031674
10:37:15|0.03031674
10:37:16|0.03031674
10:37:17|0.03031674
10:37:19|0.03031674
10:37:20|0.03031674
10:37:20|0.0303125
10:37:21|0.0303125
10:37:22|0.0303125
10:37:23|0.0303125
10:37:24|0.0303125
10:37:25|0.0303125
10:37:26|0.0303125
10:37:27|0.0303125
10:37:28|0.0303125
10:37:30|0.0303125
10:37:31|0.0303125
10:37:32|0.0303125
10:37:33|0.0303125
10:37:34|0.0303125
10:37:35|0.0303125
10:37:35|0.0303125
10:37:36|0.0303125
10:37:37|0.0303125
10:37:38|0.0303125
10:37:39|0.0303125
10:37:40|0.0303125
10:37:42|0.0303125
10:37:43|0.03033924
10:37:44|0.03033924
10:37:46|0.03033924
10:37:47|0.03033234
10:37:47|0.03033234
10:37:49|0.03033234
10:37:49|0.03033234
10:37:51|0.03034506
10:37:52|0.03034506
10:37:53|0.03034506
10:37:54|0.03034506
10:37:55|0.03034506
10:37:56|0.03034506
10:37:57|0.03034506
10:37:58|0.03034506
10:37:59|0.03034506
10:38:00|0.03034506
10:38:01|0.03034506
10:38:02|0.03034506
10:38:03|0.03034506
10:38:04|0.03034506
10:38:05|0.03034506
10:38:06|0.03033416
10:38:07|0.03033416
10:38:08|0.03033416
10:38:09|0.03033416
10:38:10|0.03033416
10:38:11|0.03033416
10:38:12|0.03033416
10:38:14|0.03033416
10:38:14|0.03033416
10:38:15|0.03033416
10:38:17|0.03033416
10:38:17|0.03032569
10:38:18|0.03034222
10:38:20|0.03034222
10:38:20|0.03034222
10:38:21|0.03034222
10:38:22|0.03034222
10:38:23|0.03032367
10:38:25|0.03032367
10:38:26|0.03032367
10:38:26|0.03032367
10:38:27|0.03032367
10:38:28|0.03032637
10:38:29|0.03032637
10:38:30|0.03032637
10:38:31|0.03032637
10:38:33|0.03032637
10:38:33|0.03032637
10:38:34|0.03032637
10:38:36|0.03032637
10:38:37|0.03032637
10:38:37|0.03032637
10:38:38|0.03032637
10:38:39|0.03032637
10:38:40|0.03032637
10:38:42|0.03032637
10:38:43|0.03032637
10:38:44|0.03032637
10:38:46|0.03032637
10:38:46|0.03032637
10:38:47|0.03032637
10:38:48|0.03032637
10:38:50|0.03032515
10:38:51|0.03032515
10:38:51|0.03032515
10:38:52|0.03032515
10:38:54|0.03032515
10:38:54|0.03032515
10:38:55|0.03032515
10:38:56|0.03032515
10:38:57|0.03032515
10:38:58|0.03032515
10:39:00|0.03032515
10:39:00|0.03034225
10:39:01|0.03034225
10:39:02|0.03035414
10:39:03|0.03035414
10:39:04|0.03035414
10:39:06|0.03035414
10:39:07|0.03035414
10:39:08|0.03035414
10:39:09|0.03035414
10:39:09|0.03035414
10:39:11|0.03035414
10:39:12|0.03035414
10:39:13|0.03035414
10:39:14|0.03035414
10:39:15|0.03035414
10:39:15|0.03035414
10:39:17|0.03035414
10:39:17|0.0303335
10:39:19|0.0303335
10:39:20|0.0303335
10:39:21|0.0303335
10:39:22|0.0303335
10:39:23|0.0303335
10:39:24|0.0303335
10:39:25|0.0303335
10:39:25|0.0303335
10:39:27|0.0303335
10:39:28|0.0303335
10:39:29|0.0303335
10:39:30|0.0303335
10:39:31|0.0303335
10:39:32|0.03035099
10:39:33|0.03035099
10:39:34|0.03035099
10:39:35|0.03035099
10:39:36|0.03035099
10:39:37|0.03035099
10:39:38|0.03035099
10:39:39|0.03035099
10:39:40|0.03035099
10:39:41|0.03035099
10:39:43|0.03035099
10:39:44|0.03035099
10:39:46|0.03035099
10:39:46|0.03035099
10:39:48|0.03035099
10:39:49|0.03035099
10:39:50|0.03035099
10:39:51|0.03035099
10:39:52|0.03035099
10:39:54|0.03035099
10:39:55|0.03035099
10:39:55|0.03035099
10:39:56|0.03035099
10:39:57|0.03035099
10:39:59|0.03035099
10:39:59|0.03035099
10:40:01|0.03035099
10:40:01|0.03035099
10:40:03|0.03035099
10:40:04|0.03035099
10:40:05|0.03035099
10:40:07|0.03036652
10:40:07|0.03036652
10:40:08|0.03036652
10:40:09|0.03036652
10:40:10|0.03036652
10:40:11|0.03036652
10:40:12|0.03033921
10:40:14|0.03033921
10:40:14|0.03033921
10:40:15|0.03033921
10:40:17|0.03033921
10:40:17|0.03033921
10:40:19|0.03033921
10:40:19|0.03033921
10:40:20|0.03033921
10:40:21|0.03033921
10:40:23|0.03035099
10:40:23|0.03035099
10:40:25|0.03035099
10:40:25|0.03035099
10:40:26|0.03034185
10:40:27|0.03034185
10:40:28|0.03034185
10:40:30|0.03034185
10:40:30|0.03034185
10:40:32|0.03034185
10:40:32|0.03034185
10:40:33|0.03034185
10:40:34|0.03034185
10:40:35|0.03034185
10:40:36|0.03034185
10:40:37|0.03034185
10:40:38|0.03034185
10:40:39|0.03034185
10:40:41|0.03034185
10:40:41|0.03034185
10:40:42|0.03034185
10:40:44|0.03034185
10:40:45|0.03034185
10:40:46|0.03034185
10:40:47|0.03034185
10:40:48|0.03034185
10:40:50|0.03034185
10:40:50|0.03034185
10:40:52|0.03034185
10:40:52|0.03034185
10:40:54|0.03034204
10:40:54|0.03034204
10:40:55|0.03034204
10:40:57|0.03034204
10:40:58|0.03034204
10:40:59|0.03034204
10:41:00|0.03034204
10:41:01|0.03034204
10:41:02|0.03034204
10:41:03|0.03034204
10:41:04|0.03034204
10:41:05|0.03034204
10:41:06|0.03034204
10:41:07|0.03034204
10:41:08|0.03034204
10:41:09|0.03034204
10:41:10|0.03034204
10:41:11|0.03034204
10:41:12|0.03034204
10:41:13|0.0303614
10:41:15|0.0303614
10:41:15|0.0303614
10:41:16|0.0303614
10:41:18|0.03035072
10:41:18|0.03035072
10:41:19|0.03035072
10:41:21|0.03034303
10:41:22|0.03034303
10:41:22|0.03034303
10:41:23|0.03034303
10:41:25|0.03034303
10:41:25|0.03034303
10:41:26|0.03034303
10:41:27|0.03033297
10:41:28|0.03032629
10:41:29|0.03032629
10:41:30|0.03033142
10:41:32|0.03033142
10:41:32|0.03033142
10:41:34|0.03033142
10:41:35|0.03033142
10:41:35|0.03033142
10:41:36|0.03033142
10:41:37|0.03033142
10:41:38|0.03029526
10:41:40|0.03029526
10:41:40|0.03029526
10:41:42|0.03029526
10:41:42|0.03029526
10:41:44|0.03029526
10:41:45|0.03029526
10:41:47|0.03029526
10:41:48|0.03029526
10:41:49|0.03029526
10:41:50|0.03029526
10:41:51|0.03029526
10:41:51|0.03029526
10:41:53|0.03029526
10:41:54|0.03029526
10:41:55|0.03029526
10:41:55|0.03029526
10:41:57|0.03029526
10:41:58|0.03029526
10:41:59|0.03029526
10:42:00|0.03029526
10:42:01|0.03029526
10:42:02|0.03029526
10:42:03|0.03029526
10:42:04|0.03029526
10:42:05|0.03029526
10:42:06|0.03029526
10:42:07|0.03029526
10:42:08|0.03029526
10:42:09|0.03029526
10:42:10|0.03029526
10:42:11|0.03031198
10:42:12|0.03031198
10:42:13|0.03031198
10:42:14|0.03031198
10:42:15|0.03031198
10:42:17|0.03031198
10:42:17|0.03031198
10:42:19|0.03031198
10:42:19|0.03031198
10:42:20|0.03031198
10:42:22|0.03031198
10:42:22|0.03031198
10:42:24|0.03031198
10:42:25|0.03031198
10:42:25|0.03031198
10:42:27|0.03031198
10:42:27|0.03031198
10:42:28|0.03031198
10:42:29|0.03031198
10:42:30|0.03031198
10:42:32|0.03031198
10:42:33|0.03031198
10:42:33|0.03031198
10:42:35|0.03031198
10:42:36|0.03031198
10:42:36|0.03031198
10:42:37|0.03031198
10:42:38|0.03031198
10:42:39|0.03031198
10:42:40|0.03031198
10:42:42|0.03031198
10:42:42|0.03031198
10:42:44|0.03031198
10:42:46|0.03031198
10:42:47|0.03031198
10:42:48|0.03031198
10:42:49|0.0303
10:42:50|0.0303
10:42:51|0.0303
10:42:52|0.0303
10:42:53|0.0303
10:42:54|0.0303
10:42:56|0.0303
10:42:57|0.0303
10:42:57|0.03030817
10:42:59|0.03030817
10:43:00|0.03030817
10:43:01|0.03030817
10:43:02|0.030299
10:43:03|0.030299
10:43:04|0.030299
10:43:05|0.03029201
10:43:06|0.03027137
10:43:07|0.03027137
10:43:08|0.03027137
10:43:09|0.03027137
10:43:10|0.03027137
10:43:11|0.03027137
10:43:12|0.03027137
10:43:13|0.03027137
10:43:14|0.03027137
10:43:15|0.03027137
10:43:16|0.03027137
10:43:18|0.03027137
10:43:19|0.03027137
10:43:20|0.03027137
10:43:21|0.03027137
10:43:21|0.03027137
10:43:22|0.03024724
10:43:24|0.03024724
10:43:25|0.03024724
10:43:26|0.03024724
10:43:27|0.03024724
10:43:28|0.03024724
10:43:30|0.03024724
10:43:30|0.03024006
10:43:31|0.03024006
10:43:32|0.03024006
10:43:33|0.03024006
10:43:35|0.03024006
10:43:36|0.03024006
10:43:37|0.03024006
10:43:38|0.03024006
10:43:39|0.03024006
10:43:40|0.03024006
10:43:41|0.03024006
10:43:42|0.03024006
10:43:42|0.03024006
10:43:44|0.03024006
10:43:46|0.03024006
10:43:46|0.03024006
10:43:48|0.03024006
10:43:50|0.03024006
10:43:51|0.03024006
10:43:52|0.03024006
10:43:53|0.03024006
10:43:54|0.03024006
10:43:55|0.03024006
10:43:56|0.03024006
10:43:57|0.03024006
10:43:59|0.03024006
10:43:59|0.03024006
10:44:00|0.03024006
10:44:02|0.03024006
10:44:03|0.03024006
10:44:04|0.03024006
10:44:05|0.03024006
10:44:06|0.03024006
10:44:07|0.03024006
10:44:08|0.03024006
10:44:09|0.03024006
10:44:10|0.03024006
10:44:11|0.03024006
10:44:12|0.03024006
10:44:13|0.03024006
10:44:14|0.03024006
10:44:15|0.03024006
10:44:16|0.03024006
10:44:17|0.03024006
10:44:18|0.03024006
10:44:19|0.03024006
10:44:20|0.03024006
10:44:21|0.03025372
10:44:22|0.03025372
10:44:23|0.03025372
10:44:24|0.03024115
10:44:25|0.03024115
10:44:26|0.03019621
10:44:27|0.03020541
10:44:28|0.03019621
10:44:29|0.03019621
10:44:30|0.03019621
10:44:31|0.03019621
10:44:32|0.03019621
10:44:33|0.03019621
10:44:34|0.03019621
10:44:35|0.03019621
10:44:36|0.03019621
10:44:37|0.03019669
10:44:38|0.03019667
10:44:39|0.03019667
10:44:40|0.03019667
10:44:41|0.03019667
10:44:42|0.03019667
10:44:43|0.03019667
10:44:44|0.03019667
10:44:46|0.03019667
10:44:47|0.03018078
10:44:49|0.03018078
10:44:50|0.03018078
10:44:50|0.03018078
10:44:52|0.03018078
10:44:53|0.03018078
10:44:54|0.03018078
10:44:55|0.03016414
10:44:56|0.03016412
10:44:57|0.03016412
10:44:58|0.03016412
10:44:59|0.03016412
10:45:00|0.03016412
10:45:01|0.03016412
10:45:02|0.03016412
10:45:03|0.03015084
10:45:04|0.03014617
10:45:05|0.030158
10:45:06|0.03015115
10:45:07|0.03013795
10:45:08|0.03013795
10:45:09|0.03013795
10:45:10|0.03013236
10:45:11|0.03013236
10:45:12|0.03013236
10:45:13|0.03013795
10:45:14|0.03013795
10:45:15|0.03013795
10:45:16|0.03013795
10:45:17|0.03013795
10:45:18|0.03013793
10:45:20|0.03012853
10:45:21|0.03012853
10:45:21|0.03012853
10:45:22|0.03012853
10:45:24|0.03012853
10:45:24|0.03012853
10:45:26|0.03012853
10:45:26|0.03012258
10:45:28|0.03010859
10:45:29|0.0301249
10:45:29|0.03012484
10:45:31|0.0300074
10:45:31|0.03004283
10:45:32|0.03005256
10:45:34|0.03005256
10:45:35|0.03005256
10:45:36|0.0300504
10:45:36|0.03005039
10:45:38|0.03005039
10:45:38|0.03003654
10:45:40|0.03003654
10:45:41|0.03003654
10:45:41|0.03003654
10:45:43|0.03002127
10:45:43|0.03000397
10:45:45|0.03003103
10:45:47|0.03003103
10:45:48|0.03001527
10:45:49|0.03000932
10:45:50|0.03000932
10:45:51|0.03000932
10:45:52|0.03000932
10:45:53|0.03
10:45:54|0.0300071
10:45:55|0.0300071
10:45:56|0.03
10:45:57|0.03000739
10:45:58|0.03000739
10:45:59|0.03000739
10:46:00|0.03000739
10:46:02|0.0300157
10:46:02|0.03002339
10:46:04|0.03002339
10:46:04|0.03004115
10:46:05|0.03003085
10:46:08|0.03005328
10:46:08|0.03009173
10:46:09|0.03009173
10:46:10|0.03009173
10:46:11|0.03008999
10:46:13|0.03010406
10:46:13|0.03010406
10:46:14|0.03010406
10:46:16|0.03010406
10:46:16|0.03010406
10:46:18|0.03006643
10:46:18|0.03006643
10:46:19|0.03006643
10:46:21|0.03006643
10:46:21|0.03006643
10:46:23|0.03006643
10:46:24|0.03006643
10:46:25|0.03006643
10:46:25|0.03010405
10:46:27|0.0301134
10:46:28|0.0301134
10:46:29|0.03011377
10:46:30|0.03011395
10:46:31|0.03011395
10:46:32|0.03011037
10:46:33|0.03011037
10:46:33|0.03011037
10:46:35|0.03009028
10:46:36|0.03009028
10:46:37|0.03009028
10:46:38|0.03009028
10:46:39|0.03009028
10:46:40|0.0301
10:46:41|0.0301
10:46:41|0.0301
10:46:43|0.0301
10:46:44|0.0301
10:46:45|0.03011138
10:46:46|0.03011138
10:46:47|0.03011138
10:46:49|0.030125
10:46:50|0.03012541
10:46:50|0.03012541
10:46:52|0.03012541
10:46:53|0.03011727
10:46:54|0.03011727
10:46:56|0.03011727
10:46:57|0.03011727
10:46:58|0.03011727
10:46:58|0.03011727
10:47:00|0.03012342
10:47:00|0.03012342
10:47:02|0.03012342
10:47:03|0.03011427
10:47:03|0.03011427
10:47:04|0.03010291
10:47:05|0.03010291
10:47:07|0.03010291
10:47:07|0.03010291
10:47:09|0.0301053
10:47:09|0.0301053
10:47:11|0.0301
10:47:12|0.0301
10:47:13|0.0301
10:47:14|0.0301
10:47:14|0.0301
10:47:16|0.0301
10:47:17|0.0301
10:47:18|0.0301
10:47:19|0.0301
10:47:20|0.0301
10:47:21|0.0301
10:47:22|0.0301
10:47:23|0.0301
10:47:24|0.0301
10:47:25|0.03009338
10:47:26|0.03009338
10:47:27|0.03009498
10:47:28|0.03009498
10:47:29|0.03009498
10:47:30|0.03009498
10:47:31|0.03009498
10:47:32|0.03009498
10:47:33|0.03009498
10:47:34|0.03009498
10:47:35|0.03009498
10:47:36|0.03009498
10:47:37|0.03009498
10:47:38|0.03009338
10:47:39|0.03009338
10:47:40|0.03009338
10:47:41|0.03009338
10:47:42|0.03009338
10:47:43|0.03009338
10:47:44|0.03009338
10:47:45|0.0300625
10:47:46|0.0300625
10:47:47|0.0300625
10:47:49|0.0300625
10:47:50|0.0300625
10:47:51|0.0300625
10:47:51|0.0300625
10:47:53|0.0300625
10:47:54|0.0300625
10:47:55|0.0300714
10:47:56|0.0300714
10:47:57|0.0300714
10:47:58|0.0300714
10:47:59|0.0300714
10:48:00|0.03006961
10:48:01|0.03007568
10:48:02|0.03007568
10:48:03|0.03007568
10:48:04|0.03007568
10:48:05|0.03007568
10:48:06|0.03007568
10:48:08|0.03007568
10:48:08|0.03008766
10:48:10|0.03008766
10:48:11|0.03008766
10:48:11|0.03008766
10:48:13|0.03007853
10:48:13|0.0300666
10:48:15|0.0300666
10:48:15|0.0300666
10:48:16|0.0300666
10:48:17|0.0300666
10:48:19|0.0300666
10:48:19|0.0300666
10:48:21|0.0300666
10:48:22|0.0300666
10:48:23|0.0300666
10:48:24|0.0300666
10:48:25|0.03007568
10:48:25|0.03007568
10:48:27|0.03008784
10:48:28|0.03008784
10:48:29|0.03008784
10:48:30|0.03008784
10:48:31|0.03008784
10:48:32|0.03006823
10:48:33|0.03006823
10:48:34|0.03006823
10:48:35|0.03006823
10:48:36|0.03006823
10:48:37|0.03006823
10:48:38|0.03006823
10:48:39|0.03006823
10:48:40|0.03006823
10:48:41|0.03006823
10:48:42|0.03008366
10:48:43|0.03008366
10:48:44|0.03008366
10:48:45|0.03008366
10:48:46|0.03008366
10:48:47|0.03008366
10:48:48|0.03008366
10:48:49|0.03008366
10:48:50|0.03008366
10:48:51|0.03008366
10:48:52|0.03008366
10:48:53|0.03008366
10:48:54|0.03008366
10:48:55|0.03008366
10:48:56|0.03008366
10:48:57|0.03008366
10:48:58|0.03008366
10:48:59|0.03008133
10:49:00|0.03008133
10:49:01|0.03008133
10:49:02|0.03008133
10:49:03|0.03008133
10:49:04|0.03008133
10:49:05|0.03006277
10:49:06|0.03006277
10:49:08|0.03006277
10:49:08|0.03006277
10:49:09|0.03007289
10:49:10|0.03007289
10:49:11|0.03005462
10:49:12|0.03005462
10:49:13|0.03005462
10:49:14|0.03005462
10:49:15|0.03005462
10:49:16|0.03005462
10:49:17|0.03005462
10:49:18|0.03005462
10:49:19|0.03005476
10:49:20|0.03005476
10:49:21|0.03005476
10:49:22|0.03005476
10:49:23|0.03005476
10:49:24|0.03005476
10:49:25|0.03005476
10:49:26|0.03005476
10:49:27|0.03005476
10:49:29|0.03005476
10:49:29|0.03005476
10:49:30|0.03005476
10:49:31|0.03005476
10:49:32|0.03005476
10:49:33|0.03005476
10:49:34|0.03005476
10:49:36|0.03005476
10:49:36|0.03005476
10:49:37|0.03005476
10:49:39|0.03005476
10:49:39|0.03005476
10:49:40|0.03005476
10:49:41|0.03005476
10:49:42|0.03005476
10:49:44|0.03005476
10:49:44|0.03005476
10:49:46|0.03005476
10:49:46|0.03005476
10:49:47|0.03005476
10:49:49|0.03005476
10:49:50|0.03005476
10:49:52|0.03005476
10:49:53|0.03005476
10:49:54|0.03005476
10:49:55|0.03005476
10:49:55|0.03005476
10:49:57|0.03005476
10:49:57|0.03005476
10:49:59|0.03008
10:50:00|0.03008
10:50:01|0.03008
10:50:02|0.03009239
10:50:03|0.03009239
10:50:04|0.03009239
10:50:05|0.03009239
10:50:06|0.03009239
10:50:08|0.03009239
10:50:08|0.03009661
10:50:09|0.03009661
10:50:10|0.03009661
10:50:11|0.03009661
10:50:12|0.03009661
10:50:13|0.03009661
10:50:14|0.03009661
10:50:15|0.03009661
10:50:16|0.03009661
10:50:17|0.03008127
10:50:19|0.03008127
10:50:19|0.03008127
10:50:20|0.03008127
10:50:21|0.03008127
10:50:22|0.03008543
10:50:23|0.03009535
10:50:24|0.03008743
10:50:26|0.03008743
10:50:26|0.03008743
10:50:28|0.03008743
10:50:29|0.03008743
10:50:30|0.03008743
10:50:30|0.03009237
10:50:31|0.03009237
10:50:32|0.03009237
10:50:33|0.03009237
10:50:35|0.03009237
10:50:35|0.03009237
10:50:36|0.03009237
10:50:38|0.03009237
10:50:39|0.03009237
10:50:39|0.03009237
10:50:41|0.03009237
10:50:42|0.03009237
10:50:43|0.03009237
10:50:43|0.03009237
10:50:44|0.03009237
10:50:46|0.03009237
10:50:46|0.03010278
10:50:47|0.03010278
10:50:49|0.03010278
10:50:50|0.03008937
10:50:51|0.03008937
10:50:52|0.03008937
10:50:53|0.03008937
10:50:54|0.03008937
10:50:55|0.03008937
10:50:56|0.03008937
10:50:57|0.03008937
10:50:58|0.03008937
10:50:59|0.03008937
10:51:00|0.03008937
10:51:01|0.03008937
10:51:02|0.03008937
10:51:03|0.03008937
10:51:04|0.03008937
10:51:05|0.03008937
10:51:07|0.03008937
10:51:08|0.03008937
10:51:09|0.03008937
10:51:09|0.03008937
10:51:11|0.03009013
10:51:12|0.03009013
10:51:13|0.03009013
10:51:14|0.03010896
10:51:15|0.03010069
10:51:16|0.03010068
10:51:17|0.03010069
10:51:18|0.03010069
10:51:19|0.03010069
10:51:20|0.03010069
10:51:21|0.03010069
10:51:22|0.03010069
10:51:23|0.03010069
10:51:24|0.03010069
10:51:25|0.03010069
10:51:26|0.03010069
10:51:27|0.03010069
10:51:28|0.03010069
10:51:29|0.03010069
10:51:30|0.03010069
10:51:31|0.03010069
10:51:32|0.03010069
10:51:33|0.03010069
10:51:34|0.03010069
10:51:35|0.03010069
10:51:36|0.03010069
10:51:37|0.03010069
10:51:38|0.03010069
10:51:39|0.03010069
10:51:40|0.03010069
10:51:41|0.03010069
10:51:42|0.03010069
10:51:43|0.03010069
10:51:44|0.03010069
10:51:45|0.03010069
10:51:46|0.03010069
10:51:47|0.03010069
10:51:48|0.03010069
10:51:49|0.03010069
10:51:50|0.03010069
10:51:51|0.03010069
10:51:52|0.03010069
10:51:53|0.03010069
10:51:54|0.03010069
10:51:55|0.03010069
10:51:56|0.03010069
10:51:57|0.03010069
10:51:58|0.03010069
10:51:59|0.03010069
10:52:00|0.03009985
10:52:01|0.03009985
10:52:02|0.03009985
10:52:03|0.03009985
10:52:04|0.03009985
10:52:05|0.03009985
10:52:06|0.03009985
10:52:07|0.03009985
10:52:08|0.03009985
10:52:10|0.03009985
10:52:11|0.03009985
10:52:11|0.03009985
10:52:12|0.03009985
10:52:13|0.03009985
10:52:15|0.03009985
10:52:15|0.03009985
10:52:16|0.03009985
10:52:17|0.03010621
10:52:19|0.03010621
10:52:19|0.03010621
10:52:20|0.03010621
10:52:21|0.03011593
10:52:22|0.03010287
10:52:23|0.03010287
10:52:24|0.03010287
10:52:25|0.03010287
10:52:26|0.03010287
10:52:27|0.03010287
10:52:28|0.03010287
10:52:29|0.03010287
10:52:31|0.03010287
10:52:32|0.03010287
10:52:33|0.03010287
10:52:35|0.03010287
10:52:35|0.03010287
10:52:36|0.03013036
10:52:38|0.03013036
10:52:38|0.03013036
10:52:40|0.03013036
10:52:40|0.03013036
10:52:41|0.03013532
10:52:42|0.03013532
10:52:43|0.03013532
10:52:44|0.03013532
10:52:45|0.03013532
10:52:46|0.03013532
10:52:48|0.03013545
10:52:48|0.03013545
10:52:49|0.03013545
10:52:51|0.03013545
10:52:52|0.03013545
10:52:54|0.03013545
10:52:55|0.03013545
10:52:56|0.03013545
10:52:57|0.03014211
10:52:57|0.03014211
10:52:59|0.03014211
10:53:00|0.03014211
10:53:01|0.03014211
10:53:02|0.03014276
10:53:03|0.03014276
10:53:05|0.03014234
10:53:06|0.03014234
10:53:07|0.03014234
10:53:08|0.03014234
10:53:09|0.03014234
10:53:10|0.03014234
10:53:11|0.03014742
10:53:11|0.03014742
10:53:13|0.03014742
10:53:14|0.03014742
10:53:14|0.03014742
10:53:16|0.03014742
10:53:17|0.03014742
10:53:18|0.03014742
10:53:19|0.03014742
10:53:20|0.03014748
10:53:21|0.03014748
10:53:22|0.03014748
10:53:23|0.03014748
10:53:24|0.03014748
10:53:25|0.03014748
10:53:26|0.03014748
10:53:27|0.03014748
10:53:28|0.03014743
10:53:29|0.03014743
10:53:30|0.03013545
10:53:31|0.03013545
10:53:32|0.03013545
10:53:33|0.03013545
10:53:34|0.03013545
10:53:35|0.03013545
10:53:36|0.03013545
10:53:37|0.03013545
10:53:38|0.03012065
10:53:39|0.03012065
10:53:40|0.03012065
10:53:41|0.03012065
10:53:42|0.03012065
10:53:43|0.03012065
10:53:44|0.03012065
10:53:45|0.03012065
10:53:46|0.03012065
10:53:47|0.03012065
10:53:48|0.03012065
10:53:49|0.03012065
10:53:50|0.03012058
10:53:51|0.03012789
10:53:52|0.03012789
10:53:54|0.03013188
10:53:55|0.03013188
10:53:56|0.03013188
10:53:57|0.03013188
10:53:59|0.03013188
10:54:00|0.03013188
10:54:01|0.03013188
10:54:02|0.03013188
10:54:02|0.03013188
10:54:03|0.03013188
10:54:04|0.03013188
10:54:06|0.03013188
10:54:06|0.03013535
10:54:07|0.03013535
10:54:08|0.03013535
10:54:10|0.03013535
10:54:10|0.03013934
10:54:11|0.03013934
10:54:13|0.03013934
10:54:13|0.03013934
10:54:15|0.03014749
10:54:16|0.03014749
10:54:17|0.03014749
10:54:18|0.03014749
10:54:19|0.03014159
10:54:20|0.03014159
10:54:22|0.03014159
10:54:22|0.03014159
10:54:23|0.03015069
10:54:24|0.03015069
10:54:25|0.03015069
10:54:26|0.03015069
10:54:27|0.03015069
10:54:28|0.03015069
10:54:29|0.03015069
10:54:30|0.03015069
10:54:31|0.03015532
10:54:33|0.03014773
10:54:33|0.03014773
10:54:35|0.03014773
10:54:37|0.03016053
10:54:37|0.03016347
10:54:38|0.03016401
10:54:39|0.03014192
10:54:40|0.03013333
10:54:41|0.03013333
10:54:42|0.03013333
10:54:44|0.03013333
10:54:44|0.03013333
10:54:45|0.0301424
10:54:46|0.0301424
10:54:47|0.0301424
10:54:49|0.0301424
10:54:49|0.0301424
10:54:50|0.0301424
10:54:51|0.0301424
10:54:52|0.0301424
10:54:54|0.0301424
10:54:55|0.03014443
10:54:56|0.03014443
10:54:57|0.03014443
10:54:58|0.03014443
10:55:00|0.03014443
10:55:00|0.03014443
10:55:01|0.03014443
10:55:02|0.03014443
10:55:03|0.03014443
10:55:05|0.03014443
10:55:06|0.03014443
10:55:07|0.03016844
10:55:08|0.03016844
10:55:09|0.03016844
10:55:10|0.03016844
10:55:11|0.03016844
10:55:12|0.03018027
10:55:13|0.03018364
10:55:14|0.03018556
10:55:15|0.03018556
10:55:16|0.03018556
10:55:17|0.03018556
10:55:18|0.03018556
10:55:19|0.03018556
10:55:20|0.03018556
10:55:21|0.03018556
10:55:22|0.03018556
10:55:23|0.03018556
10:55:24|0.03018556
10:55:25|0.03018556
10:55:26|0.03018556
10:55:27|0.03017377
10:55:28|0.03017377
10:55:29|0.03017377
10:55:30|0.03017377
10:55:31|0.03017377
10:55:32|0.03017377
10:55:33|0.03017377
10:55:34|0.03017377
10:55:35|0.03017377
10:55:36|0.03017377
10:55:37|0.03017377
10:55:38|0.03017377
10:55:39|0.03017377
10:55:40|0.03017377
10:55:41|0.03017377
10:55:42|0.03017377
10:55:43|0.03017377
10:55:44|0.03017377
10:55:45|0.03017377
10:55:46|0.03017377
10:55:47|0.03017377
10:55:48|0.03017377
10:55:49|0.03017377
10:55:50|0.03017377
10:55:51|0.03017251
10:55:52|0.03017251
10:55:53|0.03017251
10:55:54|0.03017251
10:55:55|0.03017251
10:55:56|0.03017251
10:55:58|0.03017251
10:55:59|0.03017251
10:56:00|0.03017251
10:56:01|0.03017251
10:56:02|0.03017251
10:56:03|0.03017251
10:56:04|0.03017251
10:56:05|0.03017251
10:56:06|0.03017251
10:56:07|0.03017251
10:56:08|0.03017377
10:56:09|0.03017377
10:56:10|0.03017377
10:56:12|0.03017377
10:56:13|0.03017377
10:56:14|0.03017368
10:56:15|0.03017368
10:56:15|0.03017367
10:56:17|0.03017367
10:56:17|0.03017367
10:56:19|0.03017367
10:56:20|0.03017368
10:56:21|0.03017376
10:56:21|0.03017376
10:56:22|0.03017376
10:56:23|0.03017376
10:56:24|0.03017376
10:56:25|0.03017376
10:56:26|0.03017376
10:56:27|0.03017376
10:56:28|0.03017376
10:56:29|0.03015934
10:56:31|0.03015934
10:56:32|0.03015934
10:56:33|0.03015934
10:56:34|0.03015934
10:56:35|0.03015934
10:56:36|0.03017148
10:56:37|0.03017148
10:56:38|0.03017148
10:56:39|0.03017148
10:56:40|0.03017148
10:56:41|0.03017148
10:56:42|0.03015349
10:56:43|0.03015349
10:56:44|0.03015349
10:56:45|0.03015349
10:56:46|0.03016232
10:56:47|0.03016232
10:56:48|0.03016232
10:56:49|0.03016232
10:56:51|0.03016232
10:56:51|0.03016232
10:56:53|0.03016232
10:56:55|0.03016263
10:56:55|0.03016263
10:56:57|0.03016263
10:56:58|0.03016263
10:57:00|0.03016263
10:57:00|0.03016263
10:57:02|0.03016263
10:57:03|0.03016263
10:57:03|0.03016263
10:57:04|0.03016263
10:57:05|0.03016263
10:57:07|0.03016263
10:57:08|0.03016263
10:57:09|0.03016263
10:57:11|0.03016263
10:57:11|0.03016263
10:57:12|0.03016263
10:57:13|0.03016263
10:57:14|0.03016263
10:57:15|0.03016263
10:57:16|0.03016263
10:57:17|0.0301372
10:57:18|0.0301372
10:57:19|0.0301372
10:57:20|0.0301372
10:57:22|0.0301372
10:57:23|0.0301372
10:57:24|0.0301372
10:57:25|0.0301372
10:57:25|0.0301372
10:57:26|0.0301372
10:57:27|0.03010816
10:57:29|0.03012353
10:57:31|0.03012353
10:57:31|0.03012353
10:57:32|0.03012353
10:57:33|0.03012353
10:57:34|0.03012353
10:57:35|0.03012353
10:57:36|0.03012353
10:57:38|0.03012353
10:57:38|0.03012353
10:57:39|0.03013681
10:57:40|0.03013681
10:57:41|0.03013681
10:57:42|0.03013681
10:57:44|0.03013681
10:57:44|0.03013681
10:57:45|0.03013681
10:57:47|0.03013681
10:57:47|0.03013681
10:57:48|0.03013681
10:57:49|0.03013681
10:57:51|0.03013681
10:57:51|0.03013681
10:57:52|0.03013681
10:57:54|0.03013681
10:57:55|0.0301202
10:57:57|0.0301202
10:57:58|0.0301202
10:57:59|0.0301202
10:58:00|0.0301202
10:58:01|0.0301202
10:58:02|0.0301202
10:58:03|0.0301202
10:58:04|0.0301202
10:58:05|0.0301202
10:58:06|0.03012328
10:58:08|0.03012328
10:58:09|0.03012328
10:58:10|0.03012328
10:58:11|0.03012328
10:58:12|0.03012328
10:58:13|0.03012328
10:58:14|0.03014183
10:58:15|0.03014183
10:58:16|0.03014183
10:58:17|0.03014183
10:58:18|0.03014183
10:58:19|0.03014183
10:58:20|0.0301604
10:58:21|0.0301604
10:58:22|0.0301604
10:58:23|0.03015051
10:58:24|0.03015051
10:58:26|0.03015051
10:58:26|0.03015051
10:58:27|0.03015051
10:58:29|0.03015051
10:58:29|0.03015051
10:58:30|0.03015051
10:58:32|0.03015051
10:58:33|0.03015051
10:58:33|0.03015051
10:58:34|0.03015051
10:58:35|0.03015051
10:58:36|0.03015051
10:58:37|0.03015051
10:58:38|0.03015051
10:58:39|0.03015051
10:58:41|0.03015051
10:58:41|0.03015331
10:58:42|0.03015331
10:58:44|0.03015331
10:58:44|0.03015331
10:58:45|0.03015331
10:58:46|0.03015331
10:58:47|0.03015331
10:58:49|0.03015331
10:58:49|0.03015331
10:58:50|0.03015331
10:58:52|0.03015331
10:58:52|0.03015331
10:58:53|0.03015331
10:58:54|0.03015331
10:58:56|0.03015331
10:58:57|0.03015331
10:58:58|0.03015331
10:59:00|0.03017377
10:59:01|0.03017377
10:59:02|0.03017377
10:59:03|0.03017377
10:59:04|0.03017377
10:59:06|0.03017377
10:59:07|0.03017377
10:59:07|0.0301543
10:59:09|0.0301543
10:59:10|0.0301543
10:59:10|0.0301543
10:59:11|0.0301543
10:59:12|0.0301543
10:59:14|0.0301543
10:59:14|0.0301543
10:59:16|0.0301543
10:59:17|0.0301543
10:59:17|0.0301543
10:59:19|0.0301543
10:59:22|0.0301543
10:59:22|0.0301543
10:59:23|0.0301543
10:59:25|0.0301543
10:59:25|0.0301543
10:59:26|0.0301543
10:59:28|0.0301543
10:59:29|0.0301543
10:59:30|0.03013151
10:59:30|0.03013151
10:59:32|0.03013151
10:59:33|0.03013151
10:59:34|0.03013151
10:59:35|0.03013151
10:59:36|0.03013151
10:59:37|0.03013151
10:59:38|0.03013151
10:59:38|0.03013151
10:59:39|0.03013151
10:59:40|0.03012328
10:59:41|0.03012328
10:59:42|0.03012328
10:59:44|0.03012328
10:59:44|0.03012328
10:59:46|0.0301477
10:59:47|0.0301477
10:59:48|0.0301477
10:59:49|0.0301477
10:59:50|0.0301477
10:59:51|0.0301477
10:59:52|0.0301477
10:59:53|0.0301477
10:59:54|0.0301477
10:59:55|0.0301477
10:59:57|0.0301477
10:59:58|0.0301477
10:59:59|0.0301477
11:00:00|0.0301477
11:00:01|0.0301477
11:00:02|0.0301477
11:00:03|0.0301477
11:00:04|0.0301477
11:00:05|0.0301477
11:00:06|0.0301477
11:00:08|0.0301477
11:00:08|0.0301477
11:00:09|0.0301477
11:00:11|0.0301477
11:00:12|0.0301477
11:00:12|0.0301477
11:00:14|0.0301477
11:00:15|0.0301372
11:00:16|0.0301372
11:00:17|0.0301372
11:00:18|0.0301372
11:00:19|0.0301372
11:00:20|0.0301372
11:00:21|0.0301372
11:00:22|0.0301372
11:00:23|0.0301372
11:00:24|0.0301372
11:00:25|0.0301372
11:00:26|0.0301372
11:00:27|0.03013126
11:00:28|0.03013126
11:00:29|0.03013126
11:00:30|0.03013126
11:00:31|0.03013126
11:00:32|0.03013126
11:00:33|0.03013239
11:00:34|0.03013239
11:00:35|0.03013239
11:00:37|0.03013239
11:00:37|0.03013239
11:00:38|0.03012337
11:00:39|0.03012337
11:00:40|0.03012337
11:00:41|0.03012066
11:00:42|0.03012066
11:00:43|0.03012066
11:00:44|0.03012066
11:00:45|0.03012066
11:00:47|0.03012066
11:00:47|0.03012066
11:00:48|0.03012066
11:00:49|0.03012066
11:00:50|0.03012066
11:00:51|0.03012066
11:00:52|0.03012066
11:00:53|0.03011292
11:00:54|0.03012091
11:00:55|0.03012091
11:00:57|0.03012091
11:00:59|0.03012091
11:01:00|0.03012091
11:01:00|0.03012091
11:01:02|0.03012091
11:01:03|0.03012091
11:01:04|0.03012091
11:01:05|0.03012091
11:01:06|0.03012091
11:01:08|0.03012091
11:01:08|0.03012091
11:01:10|0.03012163
11:01:11|0.0301166
11:01:11|0.0301166
11:01:12|0.0301166
11:01:14|0.0301166
11:01:15|0.0301166
11:01:16|0.0301166
11:01:17|0.0301166
11:01:18|0.03010816
11:01:19|0.03010816
11:01:20|0.03009923
11:01:21|0.03008915
11:01:22|0.03008915
11:01:22|0.03008915
11:01:24|0.03011832
11:01:25|0.03012539
11:01:26|0.0301192
11:01:27|0.0301192
11:01:28|0.0301192
11:01:29|0.0301192
11:01:30|0.0301192
11:01:31|0.0301192
11:01:32|0.0301192
11:01:33|0.0301192
11:01:34|0.0301192
11:01:35|0.0301192
11:01:36|0.0301192
11:01:37|0.0301192
11:01:38|0.0301192
11:01:39|0.0301192
11:01:40|0.0301192
11:01:41|0.03013697
11:01:42|0.03013697
11:01:44|0.03013697
11:01:44|0.03013697
11:01:45|0.03013697
11:01:46|0.03013697
11:01:47|0.03014132
11:01:48|0.03014132
11:01:49|0.03014132
11:01:51|0.03014132
11:01:51|0.03014132
11:01:52|0.03014132
11:01:53|0.03014132
11:01:54|0.03014132
11:01:56|0.03014132
11:01:57|0.03014132
11:01:58|0.03014132
11:01:59|0.03014132
11:01:59|0.03014132
11:02:01|0.03014132
11:02:02|0.03014132
11:02:03|0.03014132
11:02:04|0.03014132
11:02:05|0.03014132
11:02:06|0.03014132
11:02:07|0.03014132
11:02:08|0.03014132
11:02:09|0.03014132
11:02:10|0.03013225
11:02:11|0.03013225
11:02:12|0.03013225
11:02:13|0.03013225
11:02:14|0.03013225
11:02:15|0.03013225
11:02:16|0.03013225
11:02:17|0.03013225
11:02:18|0.03013225
11:02:19|0.03013225
11:02:20|0.03013225
11:02:21|0.03013225
11:02:22|0.03013225
11:02:23|0.03013225
11:02:25|0.03013225
11:02:26|0.03013225
11:02:27|0.03013225
11:02:28|0.03013225
11:02:29|0.03013225
11:02:30|0.03013225
11:02:31|0.03013225
11:02:32|0.03013225
11:02:33|0.03013225
11:02:34|0.03013225
11:02:35|0.03013225
11:02:36|0.03013225
11:02:37|0.03013225
11:02:38|0.03013225
11:02:39|0.03013225
11:02:40|0.03010628
11:02:41|0.03010327
11:02:42|0.03010327
11:02:43|0.03010327
11:02:44|0.03010327
11:02:45|0.03008717
11:02:46|0.03008973
11:02:47|0.03008973
11:02:48|0.03008973
11:02:49|0.03008973
11:02:51|0.0300805
11:02:51|0.0300805
11:02:52|0.0300805
11:02:54|0.0300805
11:02:54|0.0300805
11:02:56|0.0300805
11:02:56|0.0300805
11:02:58|0.03007512
11:02:59|0.03007512
11:03:00|0.03007512
11:03:01|0.03007512
11:03:02|0.03007512
11:03:03|0.03007512
11:03:04|0.03007512
11:03:05|0.03007512
11:03:06|0.03007512
11:03:07|0.03007512
11:03:08|0.03007512
11:03:09|0.03007512
11:03:10|0.03008117
11:03:11|0.03008117
11:03:12|0.03008117
11:03:13|0.03008117
11:03:14|0.03008117
11:03:15|0.03008117
11:03:16|0.03008117
11:03:17|0.03008117
11:03:18|0.03008117
11:03:19|0.03008117
11:03:20|0.03008117
11:03:21|0.03008117
11:03:22|0.03008117
11:03:23|0.03008117
11:03:24|0.03008117
11:03:25|0.03008117
11:03:26|0.03008117
11:03:27|0.03008117
11:03:28|0.03008117
11:03:29|0.03012539
11:03:30|0.03012539
11:03:31|0.03012539
11:03:32|0.03012539
11:03:33|0.03012539
11:03:34|0.03012539
11:03:36|0.03012539
11:03:36|0.03012539
11:03:37|0.03012539
11:03:38|0.03012539
11:03:39|0.03013232
11:03:40|0.03013232
11:03:41|0.03013232
11:03:42|0.03013232
11:03:43|0.03013232
11:03:44|0.03013232
11:03:46|0.03013232
11:03:47|0.03013232
11:03:47|0.03013232
11:03:48|0.03013232
11:03:49|0.03013232
11:03:50|0.03013232
11:03:51|0.03013232
11:03:52|0.03013232
11:03:53|0.03013232
11:03:54|0.03013232
11:03:56|0.03013232
11:03:58|0.03013232
11:03:59|0.03013232
11:03:59|0.03013232
11:04:00|0.03013232
11:04:01|0.03013232
11:04:02|0.03013232
11:04:04|0.03013232
11:04:04|0.03013232
11:04:05|0.03013232
11:04:07|0.03013232
11:04:07|0.03013232
11:04:08|0.03013232
11:04:09|0.03013232
11:04:11|0.03013232
11:04:11|0.03013232
11:04:13|0.03013232
11:04:13|0.03013232
11:04:15|0.03013232
11:04:15|0.03013232
11:04:16|0.03013232
11:04:17|0.03013232
11:04:19|0.03013232
11:04:20|0.03013232
11:04:20|0.03013232
11:04:21|0.03012047
11:04:23|0.03012047
11:04:24|0.03012047
11:04:24|0.03012047
11:04:25|0.03012047
11:04:26|0.03012047
11:04:28|0.03012047
11:04:28|0.03012047
11:04:30|0.03012047
11:04:31|0.03012047
11:04:32|0.0301484
11:04:33|0.0301484
11:04:34|0.0301484
11:04:35|0.0301484
11:04:35|0.0301484
11:04:36|0.0301484
11:04:37|0.0301484
11:04:39|0.0301484
11:04:39|0.0301484
11:04:40|0.0301484
11:04:42|0.0301484
11:04:43|0.0301484
11:04:43|0.0301484
11:04:44|0.0301484
11:04:46|0.0301484
11:04:46|0.0301484
11:04:47|0.0301484
11:04:48|0.0301484
11:04:50|0.0301484
11:04:50|0.0301484
11:04:51|0.0301484
11:04:53|0.0301484
11:04:54|0.0301484
11:04:55|0.0301484
11:04:56|0.0301484
11:04:58|0.0301484
11:04:59|0.0301484
11:05:00|0.0301484
11:05:01|0.0301484
11:05:03|0.03014206
11:05:04|0.03014206
11:05:05|0.03014206
11:05:07|0.03013329
11:05:07|0.03013329
11:05:08|0.03013329
11:05:10|0.03013329
11:05:10|0.03013329
11:05:11|0.03013329
11:05:12|0.03013329
11:05:14|0.03013329
11:05:14|0.03013329
11:05:16|0.03013329
11:05:16|0.03013329
11:05:17|0.03013329
11:05:19|0.03013329
11:05:19|0.03013329
11:05:20|0.03013329
11:05:21|0.03012047
11:05:23|0.03012047
11:05:24|0.03012047
11:05:24|0.03011173
11:05:26|0.03011173
11:05:26|0.03011173
11:05:27|0.03011173
11:05:28|0.03011173
11:05:29|0.03011173
11:05:30|0.03011173
11:05:31|0.03011173
11:05:32|0.03011173
11:05:34|0.03011173
11:05:34|0.03011173
11:05:36|0.03011173
11:05:36|0.03014968
11:05:37|0.03014968
11:05:38|0.03014968
11:05:40|0.03014968
11:05:41|0.03014968
11:05:42|0.03014968
11:05:43|0.03014968
11:05:44|0.03014968
11:05:45|0.03014968
11:05:46|0.03014968
11:05:47|0.03014968
11:05:48|0.03014968
11:05:49|0.03014968
11:05:50|0.03014968
11:05:51|0.03014968
11:05:52|0.03014968
11:05:53|0.03014968
11:05:54|0.03014968
11:05:55|0.03014968
11:05:56|0.03014968
11:05:57|0.03014968
11:05:59|0.03014968
11:06:00|0.03014968
11:06:02|0.03014968
11:06:02|0.03014968
11:06:04|0.03017377
11:06:04|0.03020241
11:06:06|0.03020241
11:06:07|0.03019681
11:06:08|0.03019681
11:06:10|0.03019681
11:06:10|0.03019681
11:06:11|0.03019681
11:06:12|0.03018852
11:06:14|0.03018852
11:06:14|0.03018852
11:06:15|0.03018852
11:06:16|0.03020356
11:06:17|0.03020356
11:06:19|0.03023207
11:06:19|0.03023207
11:06:21|0.03021324
11:06:22|0.03021324
11:06:23|0.03021324
11:06:24|0.03022019
11:06:25|0.03022019
11:06:26|0.03022019
11:06:27|0.03022021
11:06:28|0.03022021
11:06:29|0.03022021
11:06:30|0.03021479
11:06:31|0.03022021
11:06:32|0.03022021
11:06:33|0.03022021
11:06:34|0.03022649
11:06:35|0.03022649
11:06:36|0.03022649
11:06:37|0.03022649
11:06:38|0.03022265
11:06:39|0.03022265
11:06:40|0.03022265
11:06:41|0.03022265
11:06:42|0.03021086
11:06:43|0.03021086
11:06:44|0.03021086
11:06:45|0.03021086
11:06:46|0.03021086
11:06:47|0.03021086
11:06:48|0.03021086
11:06:49|0.03021086
11:06:50|0.03021086
11:06:51|0.03021086
11:06:52|0.03021086
11:06:53|0.03021086
11:06:54|0.03021086
11:06:56|0.03021086
11:06:56|0.03021086
11:06:57|0.03021086
11:06:59|0.03021086
11:06:59|0.03021086
11:07:01|0.03021086
11:07:02|0.03021086
11:07:02|0.0302202
11:07:04|0.0302202
11:07:06|0.03019546
11:07:07|0.03019546
11:07:08|0.03019546
11:07:09|0.03019546
11:07:09|0.03019546
11:07:10|0.03019546
11:07:11|0.03019546
11:07:12|0.03019546
11:07:14|0.03019546
11:07:14|0.03019546
11:07:15|0.03017186
11:07:16|0.03017186
11:07:18|0.03017186
11:07:18|0.03017186
11:07:19|0.03017261
11:07:20|0.03017261
11:07:22|0.03017261
11:07:23|0.03017261
11:07:23|0.03017261
11:07:24|0.03017261
11:07:26|0.0301997
11:07:26|0.0301997
11:07:27|0.0301929
11:07:29|0.0301929
11:07:30|0.0301929
11:07:31|0.0301929
11:07:31|0.0301929
11:07:33|0.0301929
11:07:34|0.0301929
11:07:35|0.0301929
11:07:36|0.0301929
11:07:37|0.03017359
11:07:38|0.03017359
11:07:39|0.03017359
11:07:40|0.03017359
11:07:41|0.03017359
11:07:42|0.03017359
11:07:43|0.03017359
11:07:44|0.03017359
11:07:45|0.03017359
11:07:46|0.03017359
11:07:47|0.03017359
11:07:48|0.03017359
11:07:49|0.03017359
11:07:50|0.03017359
11:07:51|0.03017359
11:07:52|0.03017359
11:07:53|0.03017359
11:07:54|0.03017359
11:07:55|0.03017359
11:07:56|0.03017359
11:07:57|0.03017359
11:07:58|0.03017359
11:08:00|0.03017359
11:08:01|0.03017359
11:08:02|0.03017359
11:08:03|0.03017359
11:08:04|0.03017359
11:08:05|0.03018148
11:08:06|0.03018148
11:08:07|0.03018148
11:08:08|0.03018148
11:08:09|0.03018148
11:08:10|0.03018148
11:08:11|0.03018148
11:08:12|0.03018148
11:08:13|0.03018148
11:08:14|0.03018148
11:08:15|0.03018148
11:08:16|0.03018148
11:08:17|0.03018148
11:08:18|0.03018148
11:08:19|0.03018148
11:08:20|0.03018148
11:08:21|0.03018148
11:08:22|0.0301755
11:08:23|0.0301755
11:08:24|0.0301755
11:08:25|0.0301755
11:08:27|0.03016392
11:08:27|0.03016392
11:08:28|0.03016392
11:08:29|0.03016392
11:08:30|0.03016392
11:08:31|0.03016392
11:08:32|0.03016392
11:08:33|0.03016392
11:08:34|0.03016392
11:08:35|0.03016392
11:08:36|0.03016392
11:08:37|0.03016392
11:08:38|0.03016144
11:08:39|0.03016177
11:08:40|0.03016177
11:08:41|0.03016177
11:08:42|0.03015336
11:08:43|0.03015336
11:08:44|0.03015336
11:08:45|0.03015336
11:08:46|0.03015336
11:08:48|0.03015336
11:08:49|0.03015336
11:08:50|0.03015336
11:08:50|0.03015336
11:08:51|0.03015336
11:08:53|0.03015336
11:08:54|0.03015336
11:08:55|0.0301507
11:08:56|0.0301507
11:08:56|0.0301507
11:08:58|0.0301507
11:08:59|0.0301507
11:09:00|0.0301507
11:09:02|0.0301507
11:09:02|0.03016323
11:09:04|0.03016323
11:09:05|0.03016323
11:09:06|0.03016323
11:09:06|0.03016323
11:09:07|0.03016323
11:09:09|0.03016323
11:09:10|0.03016323
11:09:11|0.03015167
11:09:11|0.03015167
11:09:12|0.03015167
11:09:14|0.03015167
11:09:14|0.03012946
11:09:16|0.03012946
11:09:16|0.03012341
11:09:17|0.03012341
11:09:19|0.03012341
11:09:20|0.03012341
11:09:21|0.03012341
11:09:22|0.03012341
11:09:23|0.03012341
11:09:24|0.03012341
11:09:25|0.03012341
11:09:26|0.03012341
11:09:27|0.03012341
11:09:28|0.03012341
11:09:29|0.03012341
11:09:30|0.03012341
11:09:31|0.03012341
11:09:32|0.03012341
11:09:33|0.03012341
11:09:34|0.03012341
11:09:35|0.0301234
11:09:36|0.0301234
11:09:37|0.03012978
11:09:38|0.03012978
11:09:39|0.03012978
11:09:40|0.03012978
11:09:41|0.03012978
11:09:42|0.03012978
11:09:43|0.03012978
11:09:44|0.03012978
11:09:45|0.03012504
11:09:46|0.03012504
11:09:47|0.03012504
11:09:48|0.03012504
11:09:49|0.03012504
11:09:50|0.03012344
11:09:51|0.03012504
11:09:52|0.03012504
11:09:53|0.03012504
11:09:54|0.03012504
11:09:55|0.03012504
11:09:56|0.03012504
11:09:57|0.03012332
11:09:58|0.03012332
11:09:59|0.03012332
11:10:01|0.03012332
11:10:01|0.03012332
11:10:03|0.03012332
11:10:04|0.03012332
11:10:04|0.03012332
11:10:05|0.03012332
11:10:07|0.03012332
11:10:08|0.03012332
11:10:09|0.03012332
11:10:09|0.03012332
11:10:11|0.03012332
11:10:11|0.03012332
11:10:13|0.03012978
11:10:13|0.0301235
11:10:15|0.0301235
11:10:16|0.0301235
11:10:17|0.03012932
11:10:18|0.03012932
11:10:19|0.03012932
11:10:20|0.03012932
11:10:21|0.03012932
11:10:22|0.03012932
11:10:23|0.0301312
11:10:24|0.0301312
11:10:25|0.0301312
11:10:26|0.0301312
11:10:27|0.0301312
11:10:29|0.0301312
11:10:30|0.0301312
11:10:31|0.0301312
11:10:31|0.0301312
11:10:33|0.0301312
11:10:33|0.03008724
11:10:35|0.03008724
11:10:36|0.03008724
11:10:37|0.03008724
11:10:38|0.03008724
11:10:38|0.03008957
11:10:40|0.03008957
11:10:40|0.03008957
11:10:41|0.03008957
11:10:43|0.03008957
11:10:43|0.03008957
11:10:45|0.03008957
11:10:46|0.03008957
11:10:46|0.03008957
11:10:47|0.03008957
11:10:48|0.03008957
11:10:50|0.03008957
11:10:51|0.03008957
11:10:51|0.03008957
11:10:52|0.03008957
11:10:54|0.03008957
11:10:54|0.03008957
11:10:55|0.03008957
11:10:56|0.03008957
11:10:57|0.03008957
11:10:58|0.03008957
11:11:00|0.03008957
11:11:02|0.03008957
11:11:02|0.03008957
11:11:04|0.03008957
11:11:04|0.03008957
11:11:05|0.03008957
11:11:06|0.03008957
11:11:08|0.03008957
11:11:08|0.03008957
11:11:09|0.03008957
11:11:11|0.03008955
11:11:11|0.03008955
11:11:12|0.03008955
11:11:13|0.03008955
11:11:14|0.03008955
11:11:16|0.0300625
11:11:17|0.0300625
11:11:19|0.0300625
11:11:19|0.0300625
11:11:20|0.0300625
11:11:22|0.0300625
11:11:23|0.0300625
11:11:23|0.0300625
11:11:24|0.0300625
11:11:25|0.03006248
11:11:27|0.03006248
11:11:28|0.03006248
11:11:29|0.03006248
11:11:30|0.03006248
11:11:31|0.03007014
11:11:32|0.03007014
11:11:33|0.03007014
11:11:34|0.03007014
11:11:35|0.03007014
11:11:36|0.03007014
11:11:37|0.03007014
11:11:38|0.03007014
11:11:39|0.03008346
11:11:40|0.03008346
11:11:41|0.03008346
11:11:42|0.03008346
11:11:43|0.03008346
11:11:44|0.03008346
11:11:45|0.03008346
11:11:46|0.03008346
11:11:47|0.03008346
11:11:48|0.03008346
11:11:49|0.03008346
11:11:50|0.03008346
11:11:51|0.03008346
11:11:52|0.03008346
11:11:53|0.03008346
11:11:54|0.03008346
11:11:55|0.03009839
11:11:56|0.03009839
11:11:57|0.03009839
11:11:58|0.03009839
11:11:59|0.03009839
11:12:00|0.03009839
11:12:01|0.03009839
11:12:02|0.03009839
11:12:03|0.03009839
11:12:04|0.03010183
11:12:06|0.03010183
11:12:07|0.03010183
11:12:07|0.03010183
11:12:08|0.03010183
11:12:10|0.03011178
11:12:11|0.03011178
11:12:11|0.03011178
11:12:13|0.03011178
11:12:14|0.03011178
11:12:15|0.03011178
11:12:15|0.03011178
11:12:16|0.03011178
11:12:17|0.03011178
11:12:19|0.03011178
11:12:19|0.03009494
11:12:21|0.03009494
11:12:22|0.03009494
11:12:23|0.03009606
11:12:24|0.03009606
11:12:25|0.03009611
11:12:26|0.03009611
11:12:27|0.03009611
11:12:28|0.03009611
11:12:28|0.03009611
11:12:29|0.03009611
11:12:30|0.03009611
11:12:32|0.03009611
11:12:32|0.03009611
11:12:34|0.03009611
11:12:35|0.03009611
11:12:36|0.03009611
11:12:37|0.03009611
11:12:38|0.03009611
11:12:39|0.03009611
11:12:40|0.03009611
11:12:41|0.03009611
11:12:42|0.03009611
11:12:44|0.03009611
11:12:44|0.03012111
11:12:45|0.03012111
11:12:46|0.03012111
11:12:47|0.03012111
11:12:48|0.03012111
11:12:50|0.03012111
11:12:51|0.03012111
11:12:51|0.03012111
11:12:53|0.03012111
11:12:53|0.03012111
11:12:54|0.03012111
11:12:56|0.03012111
11:12:57|0.03012111
11:12:57|0.03012111
11:12:58|0.03012111
11:12:59|0.03013036
11:13:00|0.03011948
11:13:02|0.03011948
11:13:03|0.03011948
11:13:04|0.03011948
11:13:05|0.03011948
11:13:06|0.03011948
11:13:07|0.03011948
11:13:08|0.03011948
11:13:09|0.03011948
11:13:10|0.03011948
11:13:11|0.03011948
11:13:13|0.03011948
11:13:13|0.03011948
11:13:14|0.03011948
11:13:16|0.03011948
11:13:16|0.03011948
11:13:18|0.03011948
11:13:18|0.03011948
11:13:19|0.03011948
11:13:21|0.03011948
11:13:22|0.03011952
11:13:22|0.03011952
11:13:24|0.03011952
11:13:25|0.03011952
11:13:26|0.03011952
11:13:27|0.03011952
11:13:28|0.03011952
11:13:29|0.03011952
11:13:30|0.03011952
11:13:31|0.0301191
11:13:32|0.0301191
11:13:33|0.0301191
11:13:34|0.0301191
11:13:35|0.0301191
11:13:36|0.0301191
11:13:37|0.0301191
11:13:38|0.0301191
11:13:39|0.0301191
11:13:40|0.0301191
11:13:41|0.0301191
11:13:42|0.0301191
11:13:43|0.0301191
11:13:45|0.0301191
11:13:45|0.0301191
11:13:46|0.0301191
11:13:47|0.0301191
11:13:48|0.0301191
11:13:49|0.0301191
11:13:50|0.0301191
11:13:51|0.0301191
11:13:53|0.03011952
11:13:53|0.03011952
11:13:54|0.03011952
11:13:55|0.03012731
11:13:57|0.03012731
11:13:57|0.03012731
11:13:58|0.03012731
11:13:59|0.03012731
11:14:01|0.03012731
11:14:01|0.03012731
11:14:03|0.03012731
11:14:04|0.03012731
11:14:06|0.03012731
11:14:07|0.03012731
11:14:08|0.03012731
11:14:09|0.0301191
11:14:10|0.0301191
11:14:11|0.0301191
11:14:13|0.0301191
11:14:14|0.0301191
11:14:15|0.0301191
11:14:16|0.0301191
11:14:16|0.0301191
11:14:18|0.0301191
11:14:19|0.0301191
11:14:20|0.0301191
11:14:21|0.0301191
11:14:22|0.0301191
11:14:23|0.0301191
11:14:24|0.0301191
11:14:25|0.0301191
11:14:26|0.0301191
11:14:27|0.03014173
11:14:28|0.03014173
11:14:29|0.03015143
11:14:30|0.03015143
11:14:31|0.03015143
11:14:32|0.03015143
11:14:33|0.03015143
11:14:34|0.03015143
11:14:35|0.03015143
11:14:36|0.03015143
11:14:37|0.03015143
11:14:38|0.03015143
11:14:39|0.03015143
11:14:40|0.03015143
11:14:41|0.03015143
11:14:42|0.03015143
11:14:43|0.03013158
11:14:44|0.03013158
11:14:45|0.03013719
11:14:46|0.03013719
11:14:47|0.03013719
11:14:48|0.03013719
11:14:49|0.03013719
11:14:50|0.03013719
11:14:51|0.03013719
11:14:52|0.03013719
11:14:53|0.03013719
11:14:54|0.03013719
11:14:55|0.03013719
11:14:56|0.03013719
11:14:58|0.03013719
11:14:58|0.03013719
11:14:59|0.03013719
11:15:00|0.03013719
11:15:02|0.03013719
11:15:02|0.03013719
11:15:03|0.03013719
11:15:04|0.03013719
11:15:05|0.03013719
11:15:07|0.03013719
11:15:07|0.03013719
11:15:08|0.03013719
11:15:10|0.03013719
11:15:10|0.03013719
11:15:12|0.03013719
11:15:13|0.03013719
11:15:14|0.03013719
11:15:15|0.03013719
11:15:16|0.03013719
11:15:17|0.03013719
11:15:18|0.03013719
11:15:19|0.03013719
11:15:20|0.03013719
11:15:21|0.03013719
11:15:22|0.03013719
11:15:23|0.03013719
11:15:24|0.03013719
11:15:25|0.03013719
11:15:26|0.03013719
11:15:27|0.03013719
11:15:28|0.03013719
11:15:29|0.03013719
11:15:30|0.03013719
11:15:31|0.03013719
11:15:32|0.03013719
11:15:33|0.03013719
11:15:34|0.03013036
11:15:35|0.03013036
11:15:36|0.03013036
11:15:37|0.03013036
11:15:38|0.03013036
11:15:39|0.03013036
11:15:40|0.03013036
11:15:41|0.03013036
11:15:42|0.03013036
11:15:43|0.03013168
11:15:44|0.03013168
11:15:45|0.03013168
11:15:46|0.03013168
11:15:47|0.03013168
11:15:48|0.03013168
11:15:49|0.03013163
11:15:50|0.03013163
11:15:51|0.03013163
11:15:52|0.03013163
11:15:53|0.03013163
11:15:54|0.03013163
11:15:55|0.03013163
11:15:56|0.03013163
11:15:57|0.03013163
11:15:58|0.03013163
11:15:59|0.03013163
11:16:00|0.03013163
11:16:01|0.03013719
11:16:02|0.03013719
11:16:03|0.03013719
11:16:04|0.03017259
11:16:05|0.03017259
11:16:06|0.03015709
11:16:07|0.03014971
11:16:08|0.03014971
11:16:09|0.03014971
11:16:10|0.03014971
11:16:11|0.03014971
11:16:13|0.03014971
11:16:14|0.03014971
11:16:14|0.03014971
11:16:15|0.03016582
11:16:17|0.03016582
11:16:17|0.03016582
11:16:19|0.03016582
11:16:20|0.03016582
11:16:21|0.03016582
11:16:22|0.03016582
11:16:23|0.03016582
11:16:25|0.03016582
11:16:25|0.03016582
11:16:27|0.03016582
11:16:27|0.03016582
11:16:28|0.03016582
11:16:29|0.03016582
11:16:31|0.03016582
11:16:32|0.03016582
11:16:33|0.03016582
11:16:33|0.03016582
11:16:34|0.03016582
11:16:35|0.03016582
11:16:36|0.03016582
11:16:37|0.03016582
11:16:39|0.03016582
11:16:39|0.03016582
11:16:41|0.03016582
11:16:41|0.03016582
11:16:42|0.03016582
11:16:43|0.03016582
11:16:44|0.03016582
11:16:45|0.03016582
11:16:46|0.03016582
11:16:47|0.03016582
11:16:48|0.03016582
11:16:50|0.03016582
11:16:50|0.03016582
11:16:51|0.03016582
11:16:53|0.03016582
11:16:53|0.03016582
11:16:55|0.03016582
11:16:55|0.03016582
11:16:56|0.03016582
11:16:57|0.03016582
11:16:58|0.03016582
11:16:59|0.03016582
11:17:00|0.03016582
11:17:02|0.03016582
11:17:03|0.03016582
11:17:04|0.03016582
11:17:05|0.03016582
11:17:07|0.03016582
11:17:08|0.03016582
11:17:10|0.03016582
11:17:11|0.03016582
11:17:11|0.03016582
11:17:13|0.03016582
11:17:13|0.03016582
11:17:15|0.03016582
11:17:15|0.03014359
11:17:17|0.03014359
11:17:18|0.03014359
11:17:19|0.03014359
11:17:20|0.03014359
11:17:21|0.03014359
11:17:22|0.03014359
11:17:23|0.03014341
11:17:24|0.03014341
11:17:26|0.03014341
11:17:26|0.03014341
11:17:27|0.03012733
11:17:28|0.03012732
11:17:30|0.03012732
11:17:30|0.03012732
11:17:31|0.03012732
11:17:33|0.03012732
11:17:34|0.03012732
11:17:35|0.03012732
11:17:36|0.03012732
11:17:37|0.03012168
11:17:38|0.03012168
11:17:39|0.03012168
11:17:40|0.03012168
11:17:41|0.03012168
11:17:42|0.03011497
11:17:43|0.03011497
11:17:44|0.03011497
11:17:45|0.03011497
11:17:46|0.03011497
11:17:47|0.03011497
11:17:48|0.03010006
11:17:49|0.03010006
11:17:50|0.03010006
11:17:51|0.0301018
11:17:52|0.0301018
11:17:53|0.0301018
11:17:54|0.0301018
11:17:55|0.0301018
11:17:56|0.0301018
11:17:57|0.03011227
11:17:58|0.03010007
11:17:59|0.03010007
11:18:00|0.03010007
11:18:02|0.03010007
11:18:02|0.03010007
11:18:03|0.03010007
11:18:04|0.0301
11:18:05|0.0301
11:18:08|0.0301
11:18:08|0.0301
11:18:09|0.0301
11:18:11|0.03004957
11:18:12|0.03004957
11:18:13|0.03004957
11:18:13|0.03004957
11:18:15|0.03004957
11:18:15|0.03004957
11:18:16|0.03004957
11:18:17|0.03004957
11:18:18|0.03004957
11:18:19|0.03005745
11:18:21|0.03005745
11:18:22|0.03008209
11:18:22|0.03008209
11:18:24|0.03008209
11:18:25|0.03008209
11:18:26|0.03008209
11:18:27|0.03008209
11:18:28|0.03008209
11:18:29|0.03008209
11:18:30|0.03008209
11:18:31|0.03008209
11:18:32|0.03008209
11:18:33|0.03009091
11:18:34|0.03009091
11:18:35|0.03009091
11:18:37|0.03009091
11:18:37|0.03009091
11:18:38|0.0301
11:18:39|0.03010628
11:18:41|0.0301093
11:18:41|0.0301093
11:18:43|0.0301093
11:18:43|0.03013333
11:18:45|0.03013333
11:18:45|0.03013333
11:18:47|0.03013333
11:18:47|0.03015877
11:18:48|0.03015877
11:18:50|0.03015877
11:18:50|0.03015877
11:18:51|0.03015257
11:18:53|0.03015257
11:18:53|0.03015257
11:18:55|0.03016041
11:18:55|0.03016041
11:18:56|0.03016041
11:18:57|0.03016041
11:18:58|0.03016041
11:19:00|0.03016041
11:19:01|0.03016041
11:19:01|0.03016041
11:19:02|0.03016041
11:19:04|0.03016041
11:19:04|0.03016041
11:19:05|0.03013333
11:19:06|0.03013333
11:19:08|0.03013333
11:19:09|0.03011042
11:19:10|0.03011042
11:19:11|0.03011042
11:19:12|0.03013939
11:19:14|0.03013939
11:19:14|0.03013939
11:19:15|0.03013939
11:19:17|0.03013939
11:19:17|0.03013939
11:19:18|0.03013939
11:19:19|0.03013939
11:19:20|0.03013939
11:19:21|0.03014542
11:19:23|0.03014542
11:19:23|0.03013964
11:19:24|0.03013964
11:19:25|0.03013964
11:19:26|0.03013964
11:19:27|0.03013939
11:19:29|0.03013939
11:19:30|0.03013939
11:19:30|0.03013939
11:19:31|0.03013939
11:19:32|0.03013939
11:19:33|0.03013939
11:19:34|0.03013939
11:19:35|0.03013939
11:19:36|0.03014542
11:19:37|0.03014542
11:19:38|0.03014542
11:19:39|0.03014542
11:19:40|0.03014542
11:19:41|0.03014542
11:19:42|0.03014542
11:19:43|0.03014542
11:19:44|0.03014542
11:19:45|0.03014542
11:19:46|0.03014542
11:19:47|0.03014542
11:19:48|0.03014542
11:19:49|0.03014542
11:19:51|0.03014542
11:19:52|0.03014542
11:19:53|0.03014542
11:19:54|0.03014542
11:19:54|0.03014542
11:19:55|0.03014542
11:19:57|0.03014542
11:19:57|0.03014542
11:19:58|0.03014542
11:19:59|0.03014542
11:20:00|0.03014542
11:20:02|0.03014542
11:20:03|0.03014542
11:20:03|0.03014542
11:20:05|0.03014542
11:20:06|0.03014542
11:20:07|0.0301481
11:20:09|0.0301481
11:20:10|0.0301481
11:20:11|0.0301481
11:20:12|0.0301481
11:20:12|0.0301481
11:20:13|0.0301481
11:20:15|0.0301481
11:20:16|0.0301481
11:20:17|0.0301481
11:20:19|0.0301481
11:20:20|0.0301481
11:20:21|0.03016041
11:20:21|0.03016041
11:20:22|0.03016041
11:20:23|0.03016041
11:20:24|0.03016041
11:20:26|0.03016041
11:20:27|0.03016041
11:20:27|0.03016041
11:20:28|0.03016041
11:20:29|0.03016041
11:20:30|0.03016041
11:20:32|0.03016041
11:20:33|0.03016041
11:20:34|0.03016041
11:20:34|0.03016041
11:20:35|0.03016041
11:20:37|0.03013939
11:20:38|0.03013939
11:20:39|0.03013939
11:20:40|0.03013939
11:20:41|0.03013939
11:20:43|0.03013939
11:20:43|0.03013939
11:20:44|0.03013939
11:20:45|0.03011551
11:20:46|0.03011551
11:20:48|0.03011551
11:20:49|0.03011551
11:20:49|0.03011551
11:20:50|0.03011551
11:20:51|0.03011551
11:20:52|0.03011551
11:20:53|0.03012552
11:20:55|0.03012552
11:20:55|0.03012552
11:20:56|0.03012552
11:20:57|0.03012552
11:20:59|0.03012552
11:20:59|0.03012552
11:21:00|0.03012552
11:21:01|0.03012552
11:21:02|0.03012552
11:21:04|0.03012552
11:21:04|0.03012552
11:21:05|0.03012552
11:21:06|0.03012552
11:21:08|0.03012552
11:21:09|0.03012552
11:21:11|0.03012552
11:21:11|0.03012552
11:21:12|0.03012552
11:21:14|0.03012552
11:21:14|0.03011166
11:21:15|0.03011166
11:21:17|0.03011166
11:21:18|0.03011166
11:21:19|0.03011166
11:21:20|0.03011166
11:21:21|0.03011166
11:21:22|0.03010154
11:21:23|0.03010154
11:21:24|0.03010154
11:21:25|0.03010154
11:21:26|0.03010154
11:21:27|0.03010154
11:21:29|0.03010154
11:21:29|0.03010154
11:21:30|0.03010154
11:21:31|0.03010154
11:21:32|0.03010154
11:21:33|0.03010154
11:21:34|0.03010154
11:21:36|0.030083
11:21:36|0.03007306
11:21:37|0.03007306
11:21:38|0.03007306
11:21:40|0.03007306
11:21:41|0.03005648
11:21:42|0.03005648
11:21:43|0.03005648
11:21:44|0.03005659
11:21:45|0.03005659
11:21:46|0.03005659
11:21:47|0.03005659
11:21:48|0.03005659
11:21:49|0.03005659
11:21:50|0.03005659
11:21:51|0.03005659
11:21:52|0.03006984
11:21:53|0.03007918
11:21:54|0.03007514
11:21:55|0.03007514
11:21:56|0.03007514
11:21:58|0.03007514
11:21:58|0.03010794
11:21:59|0.03011514
11:22:01|0.03011514
11:22:02|0.03011514
11:22:03|0.03013269
11:22:04|0.03013333
11:22:04|0.03013333
11:22:05|0.03013333
11:22:06|0.03013333
11:22:07|0.03013333
11:22:08|0.03013333
11:22:09|0.03013151
11:22:11|0.03013151
11:22:12|0.03013151
11:22:13|0.03013151
11:22:14|0.03013151
11:22:15|0.03013151
11:22:16|0.03013151
11:22:17|0.03013151
11:22:19|0.03013151
11:22:20|0.03013151
11:22:21|0.03013151
11:22:22|0.03013151
11:22:23|0.03013151
11:22:25|0.03013151
11:22:25|0.03013151
11:22:26|0.03013151
11:22:28|0.03013151
11:22:29|0.03013151
11:22:30|0.03013151
11:22:31|0.03013151
11:22:32|0.03013151
11:22:33|0.03012105
11:22:34|0.03012105
11:22:36|0.03012105
11:22:36|0.03012105
11:22:37|0.03012105
11:22:39|0.03011514
11:22:39|0.03011514
11:22:41|0.03011514
11:22:42|0.03011514
11:22:43|0.03011514
11:22:44|0.03011514
11:22:45|0.03011514
11:22:46|0.03011514
11:22:47|0.03011514
11:22:48|0.03011514
11:22:49|0.03011514
11:22:50|0.03011514
11:22:51|0.03011514
11:22:52|0.03011514
11:22:53|0.03011514
11:22:54|0.03011514
11:22:55|0.03011514
11:22:56|0.03011514
11:22:57|0.03011514
11:22:58|0.03011514
11:22:59|0.03011514
11:23:00|0.03011514
11:23:01|0.03011514
11:23:02|0.03011514
11:23:03|0.03011514
11:23:04|0.03011514
11:23:05|0.03011972
11:23:06|0.03011972
11:23:07|0.03011972
11:23:08|0.03011972
11:23:09|0.03011972
11:23:10|0.03011972
11:23:12|0.03011972
11:23:13|0.03011972
11:23:14|0.03011972
11:23:15|0.03011972
11:23:16|0.03011972
11:23:17|0.03011972
11:23:18|0.03011972
11:23:20|0.03011972
11:23:20|0.0301281
11:23:21|0.0301281
11:23:22|0.0301281
11:23:24|0.0301281
11:23:25|0.0301281
11:23:27|0.0301281
11:23:27|0.0301281
11:23:29|0.0301281
11:23:29|0.0301281
11:23:30|0.0301281
11:23:32|0.03010864
11:23:33|0.03011026
11:23:34|0.03011026
11:23:35|0.03011026
11:23:35|0.03011026
11:23:36|0.03011026
11:23:37|0.03011026
11:23:39|0.03011026
11:23:39|0.03011026
11:23:40|0.03011026
11:23:41|0.03011026
11:23:43|0.03011026
11:23:44|0.03011026
11:23:44|0.03011026
11:23:46|0.03011026
11:23:47|0.03011026
11:23:48|0.03011026
11:23:49|0.03011026
11:23:50|0.03011026
11:23:51|0.03011026
11:23:52|0.03011026
11:23:53|0.03011026
11:23:54|0.03011026
11:23:55|0.03011026
11:23:56|0.03011026
11:23:57|0.03011026
11:23:58|0.03011026
11:23:59|0.03011026
11:24:01|0.03011026
11:24:02|0.03011026
11:24:02|0.03011026
11:24:03|0.03011153
11:24:05|0.03011153
11:24:06|0.03011153
11:24:07|0.03011153
11:24:08|0.03011153
11:24:09|0.03011153
11:24:10|0.03011153
11:24:12|0.03011153
11:24:12|0.03011153
11:24:14|0.03011153
11:24:15|0.03010628
11:24:16|0.03010628
11:24:17|0.03010628
11:24:18|0.03010628
11:24:19|0.03010628
11:24:20|0.03010628
11:24:21|0.03010148
11:24:22|0.03010148
11:24:23|0.03010148
11:24:24|0.03010148
11:24:25|0.03010148
11:24:26|0.03010148
11:24:27|0.03010148
11:24:28|0.03010148
11:24:29|0.03010148
11:24:30|0.03010148
11:24:31|0.03010148
11:24:32|0.03010148
11:24:33|0.03010148
11:24:34|0.03010148
11:24:36|0.03010148
11:24:37|0.03010148
11:24:37|0.03010148
11:24:39|0.0301014
11:24:40|0.03009615
11:24:40|0.03009615
11:24:41|0.03009615
11:24:43|0.03009615
11:24:43|0.03009615
11:24:44|0.03009615
11:24:45|0.03009615
11:24:47|0.03009615
11:24:48|0.03009615
11:24:49|0.03009615
11:24:50|0.03009615
11:24:50|0.03009615
11:24:52|0.03009615
11:24:53|0.03009615
11:24:54|0.03009615
11:24:54|0.03006666
11:24:56|0.03006666
11:24:56|0.03006666
11:24:58|0.03006666
11:24:59|0.03006666
11:25:00|0.03006666
11:25:01|0.03006666
11:25:02|0.03006238
11:25:03|0.03006238
11:25:04|0.03006238
11:25:05|0.03006238
11:25:06|0.03006238
11:25:07|0.03006238
11:25:08|0.03006238
11:25:10|0.03006238
11:25:10|0.03006238
11:25:11|0.03006238
11:25:13|0.03006238
11:25:13|0.03006238
11:25:15|0.03006238
11:25:15|0.03006238
11:25:17|0.03006238
11:25:19|0.03006238
11:25:19|0.03006238
11:25:21|0.03006068
11:25:22|0.03006068
11:25:23|0.03006068
11:25:23|0.03006068
11:25:25|0.03006068
11:25:25|0.03006068
11:25:26|0.03006068
11:25:28|0.03006068
11:25:29|0.03006068
11:25:30|0.03006068
11:25:31|0.03006068
11:25:32|0.03006068
11:25:33|0.03003101
11:25:34|0.03003101
11:25:35|0.03005809
11:25:36|0.03007154
11:25:37|0.03007154
11:25:39|0.03007154
11:25:40|0.03007154
11:25:40|0.03007154
11:25:41|0.03007371
11:25:43|0.03006394
11:25:43|0.03006394
11:25:44|0.03006394
11:25:45|0.03006394
11:25:47|0.03006394
11:25:47|0.03006394
11:25:49|0.03006394
11:25:49|0.03006394
11:25:50|0.03006394
11:25:51|0.03006394
11:25:52|0.03006394
11:25:53|0.03006394
11:25:54|0.03006394
11:25:55|0.03006394
11:25:56|0.03006394
11:25:57|0.03006394
11:25:58|0.03006394
11:26:00|0.03006394
11:26:01|0.03006394
11:26:01|0.0300724
11:26:02|0.0300724
11:26:03|0.0300724
11:26:04|0.0300724
11:26:05|0.0300724
11:26:06|0.0300724
11:26:07|0.03006703
11:26:08|0.03006703
11:26:10|0.03007246
11:26:10|0.03007246
11:26:11|0.03007246
11:26:13|0.03007246
11:26:13|0.03007246
11:26:15|0.03007246
11:26:17|0.03007246
11:26:17|0.03007399
11:26:18|0.03007399
11:26:20|0.03007399
11:26:20|0.03007399
11:26:22|0.03007399
11:26:23|0.03007399
11:26:24|0.03007399
11:26:25|0.03007399
11:26:26|0.0300743
11:26:28|0.0300743
11:26:29|0.0300743
11:26:29|0.0300743
11:26:30|0.0300743
11:26:31|0.03007397
11:26:33|0.03007397
11:26:34|0.03007397
11:26:34|0.03007397
11:26:35|0.0300843
11:26:37|0.0300843
11:26:37|0.0300843
11:26:38|0.0300843
11:26:39|0.0300843
11:26:41|0.0300843
11:26:42|0.0300843
11:26:42|0.0300843
11:26:44|0.0300843
11:26:45|0.0300843
11:26:45|0.0300843
11:26:46|0.0300843
11:26:47|0.0300843
11:26:48|0.0300843
11:26:49|0.03009839
11:26:51|0.03009841
11:26:52|0.03009841
11:26:53|0.03009841
11:26:54|0.03009841
11:26:55|0.03009841
11:26:56|0.03009841
11:26:57|0.03009841
11:26:58|0.03009841
11:26:59|0.03009841
11:27:01|0.03009841
11:27:01|0.03009841
11:27:02|0.03009841
11:27:03|0.03009841
11:27:04|0.03009841
11:27:06|0.03009841
11:27:06|0.03009841
11:27:07|0.03009841
11:27:08|0.03009841
11:27:10|0.03009841
11:27:11|0.03009841
11:27:11|0.03009841
11:27:12|0.03009841
11:27:13|0.03009841
11:27:14|0.03009841
11:27:16|0.03009841
11:27:17|0.03009841
11:27:17|0.03009841
11:27:18|0.03009841
11:27:20|0.03009841
11:27:21|0.03009841
11:27:22|0.03009841
11:27:23|0.03009841
11:27:24|0.03009841
11:27:25|0.03009841
11:27:26|0.03009841
11:27:27|0.03009841
11:27:28|0.03009841
11:27:29|0.03009841
11:27:30|0.03009841
11:27:31|0.03009841
11:27:32|0.03009841
11:27:33|0.03009841
11:27:34|0.03009841
11:27:35|0.03009841
11:27:37|0.03009841
11:27:37|0.03009841
11:27:38|0.03009841
11:27:39|0.03009841
11:27:40|0.03009841
11:27:41|0.03009841
11:27:42|0.03009841
11:27:44|0.03009841
11:27:44|0.03009841
11:27:45|0.03009841
11:27:47|0.03009841
11:27:47|0.03009841
11:27:49|0.03009841
11:27:49|0.03009841
11:27:50|0.03009841
11:27:51|0.03009841
11:27:52|0.03009841
11:27:53|0.03009841
11:27:54|0.03009841
11:27:56|0.03009841
11:27:56|0.03009841
11:27:57|0.03009841
11:27:59|0.03009841
11:28:00|0.03009841
11:28:00|0.03009841
11:28:01|0.03009841
11:28:02|0.03009841
11:28:04|0.03009841
11:28:05|0.03009841
11:28:06|0.03009841
11:28:06|0.03009841
11:28:08|0.03011603
11:28:09|0.03011603
11:28:09|0.03011603
11:28:11|0.03011603
11:28:11|0.03011603
11:28:12|0.03011603
11:28:14|0.03013329
11:28:15|0.03013329
11:28:16|0.03013329
11:28:17|0.03013329
11:28:19|0.03013329
11:28:20|0.03013329
11:28:22|0.03013329
11:28:23|0.03013329
11:28:24|0.03013329
11:28:25|0.03013329
11:28:26|0.03013329
11:28:27|0.03013329
11:28:27|0.03013329
11:28:29|0.03013329
11:28:30|0.03013329
11:28:31|0.03013329
11:28:32|0.03013329
11:28:33|0.03013329
11:28:33|0.03013329
11:28:34|0.03013329
11:28:36|0.03013504
11:28:37|0.03013504
11:28:38|0.03013504
11:28:39|0.03013504
11:28:40|0.03013504
11:28:41|0.03013504
11:28:42|0.03013504
11:28:43|0.03013504
11:28:44|0.03013504
11:28:45|0.03013504
11:28:46|0.03013504
11:28:47|0.03013504
11:28:48|0.03013504
11:28:49|0.03013504
11:28:50|0.03013504
11:28:51|0.03013504
11:28:52|0.03013506
11:28:53|0.03013506
11:28:54|0.03013491
11:28:55|0.03013491
11:28:56|0.03013491
11:28:57|0.03013491
11:28:58|0.03013491
11:28:59|0.03013491
11:29:00|0.03013491
11:29:01|0.03013491
11:29:02|0.0301328
11:29:03|0.0301328
11:29:04|0.0301328
11:29:05|0.0301224
11:29:06|0.0301224
11:29:07|0.0301224
11:29:08|0.0301224
11:29:09|0.0301224
11:29:10|0.0301224
11:29:11|0.0301224
11:29:12|0.0301224
11:29:13|0.0301224
11:29:14|0.0301224
11:29:15|0.0301224
11:29:17|0.0301224
11:29:18|0.0301224
11:29:19|0.0301224
11:29:20|0.0301224
11:29:21|0.0301224
11:29:21|0.0301224
11:29:23|0.0301224
11:29:23|0.0301224
11:29:25|0.0301224
11:29:26|0.0301224
11:29:27|0.0301224
11:29:28|0.03012005
11:29:29|0.03012005
11:29:30|0.03012005
11:29:31|0.03012005
11:29:32|0.03012005
11:29:33|0.03012005
11:29:34|0.03012005
11:29:35|0.03012005
11:29:36|0.03012005
11:29:37|0.03012005
11:29:38|0.03012005
11:29:40|0.03012005
11:29:40|0.03012005
11:29:41|0.03012005
11:29:43|0.03012005
11:29:43|0.03012005
11:29:45|0.03012005
11:29:46|0.03012005
11:29:46|0.03012005
11:29:47|0.03012005
11:29:49|0.03012005
11:29:50|0.03012005
11:29:51|0.03012005
11:29:52|0.03012005
11:29:53|0.03012005
11:29:54|0.03012005
11:29:55|0.03012005
11:29:56|0.03012005
11:29:57|0.03012005
11:29:58|0.03011479
11:29:59|0.03011479
11:30:00|0.03011479
11:30:01|0.03011479
11:30:02|0.03011479
11:30:03|0.03011479
11:30:04|0.03011479
11:30:05|0.03011479
11:30:06|0.03011479
11:30:07|0.03011479
11:30:08|0.03011479
11:30:09|0.03011479
11:30:10|0.03010828
11:30:11|0.03010828
11:30:12|0.03010828
11:30:13|0.03012091
11:30:14|0.03012091
11:30:15|0.03012091
11:30:16|0.03012091
11:30:17|0.03012091
11:30:19|0.03012091
11:30:20|0.03012091
11:30:22|0.03012091
11:30:22|0.03012091
11:30:23|0.03012091
11:30:24|0.03012091
11:30:25|0.03012091
11:30:26|0.03012091
11:30:28|0.03011474
11:30:29|0.03011474
11:30:30|0.03011474
11:30:31|0.03011474
11:30:32|0.03011474
11:30:33|0.03011474
11:30:34|0.03010144
11:30:35|0.03010144
11:30:36|0.03010144
11:30:37|0.03008404
11:30:39|0.03008404
11:30:39|0.03008404
11:30:41|0.03008404
11:30:42|0.03008404
11:30:42|0.03008404
11:30:44|0.03008404
11:30:45|0.03008404
11:30:45|0.03008404
11:30:47|0.03008098
11:30:47|0.03008098
11:30:48|0.03008098
11:30:50|0.03007407
11:30:51|0.03007407
11:30:52|0.03007407
11:30:53|0.03007407
11:30:54|0.03007407
11:30:55|0.03007407
11:30:55|0.03007407
11:30:57|0.03007407
11:30:58|0.03007407
11:30:59|0.03007407
11:31:00|0.03007407
11:31:01|0.03007407
11:31:02|0.03007407
11:31:03|0.03007407
11:31:04|0.03007407
11:31:05|0.03007407
11:31:07|0.03006809
11:31:07|0.03006809
11:31:09|0.03006809
11:31:09|0.03006809
11:31:10|0.03006809
11:31:11|0.0300625
11:31:12|0.0300625
11:31:13|0.0300625
11:31:15|0.0300625
11:31:15|0.0300625
11:31:16|0.0300625
11:31:18|0.0300625
11:31:19|0.0300625
11:31:20|0.0300625
11:31:21|0.0300625
11:31:23|0.0300625
11:31:23|0.0300625
11:31:25|0.0300625
11:31:25|0.0300625
11:31:26|0.0300625
11:31:28|0.0300625
11:31:30|0.0300625
11:31:30|0.0300625
11:31:31|0.03007365
11:31:32|0.03007365
11:31:34|0.03007365
11:31:35|0.03005416
11:31:35|0.03005416
11:31:36|0.03005416
11:31:38|0.03005416
11:31:38|0.03005416
11:31:39|0.03006712
11:31:40|0.03006712
11:31:42|0.03007267
11:31:43|0.03007413
11:31:43|0.03007413
11:31:45|0.03009262
11:31:46|0.03009262
11:31:46|0.03009262
11:31:47|0.03009262
11:31:48|0.03009262
11:31:49|0.03009262
11:31:50|0.03009262
11:31:51|0.03009262
11:31:52|0.03009262
11:31:53|0.03009262
11:31:55|0.03009262
11:31:56|0.03009262
11:31:57|0.03009262
11:31:57|0.03009262
11:31:58|0.03009262
11:32:00|0.03009262
11:32:00|0.03009262
11:32:02|0.03009262
11:32:02|0.03009262
11:32:03|0.03009262
11:32:04|0.03009262
11:32:05|0.03009262
11:32:07|0.03009262
11:32:07|0.03009262
11:32:08|0.03009262
11:32:09|0.03009262
11:32:10|0.03009262
11:32:12|0.03009262
11:32:13|0.03008334
11:32:13|0.03008334
11:32:14|0.03008334
11:32:16|0.03008334
11:32:17|0.03008334
11:32:17|0.03008334
11:32:18|0.03008334
11:32:20|0.03008334
11:32:22|0.03008334
11:32:22|0.03008334
11:32:24|0.03008334
11:32:25|0.03008334
11:32:26|0.03008334
11:32:27|0.03008334
11:32:28|0.03008334
11:32:30|0.03008334
11:32:30|0.03008334
11:32:31|0.03008334
11:32:32|0.03008334
11:32:33|0.03008334
11:32:35|0.03008334
11:32:35|0.03007291
11:32:37|0.03007317
11:32:38|0.03005818
11:32:38|0.03005818
11:32:40|0.03005818
11:32:40|0.03005818
11:32:41|0.03005031
11:32:43|0.03005031
11:32:43|0.03005031
11:32:45|0.03005031
11:32:46|0.03005031
11:32:46|0.03005031
11:32:48|0.03005031
11:32:49|0.03005031
11:32:50|0.03003291
11:32:51|0.03003291
11:32:53|0.03003291
11:32:53|0.03003291
11:32:55|0.03003291
11:32:55|0.03003291
11:32:56|0.03003291
11:32:58|0.03003291
11:32:59|0.03001058
11:33:00|0.03001058
11:33:01|0.03001058
11:33:02|0.03001058
11:33:03|0.03003067
11:33:04|0.03003067
11:33:05|0.0300327
11:33:06|0.0300327
11:33:07|0.0300192
11:33:08|0.0300192
11:33:09|0.03002199
11:33:10|0.03002187
11:33:11|0.03002151
11:33:12|0.03002151
11:33:13|0.03001422
11:33:14|0.03001897
11:33:15|0.03002486
11:33:17|0.03002486
11:33:17|0.03001013
11:33:18|0.03001118
11:33:19|0.03001118
11:33:20|0.03002798
11:33:22|0.03002798
11:33:22|0.03002798
11:33:23|0.03002798
11:33:25|0.03002798
11:33:26|0.03002798
11:33:26|0.03002798
11:33:27|0.03002798
11:33:28|0.03002798
11:33:29|0.03002798
11:33:30|0.03005056
11:33:31|0.03005055
11:33:32|0.03005055
11:33:33|0.03005055
11:33:35|0.03005055
11:33:35|0.03002325
11:33:37|0.03002325
11:33:38|0.03002325
11:33:39|0.03002325
11:33:39|0.03002325
11:33:40|0.03002325
11:33:41|0.03002325
11:33:42|0.03002325
11:33:44|0.03002325
11:33:44|0.03002325
11:33:46|0.03002325
11:33:46|0.03002427
11:33:48|0.03002427
11:33:49|0.03002427
11:33:50|0.03002427
11:33:51|0.03002427
11:33:52|0.03002427
11:33:53|0.03004048
11:33:54|0.03004048
11:33:55|0.03004048
11:33:55|0.03004048
11:33:57|0.03004048
11:33:57|0.03004048
11:33:59|0.03004048
11:34:00|0.03004048
11:34:01|0.03001153
11:34:02|0.03001153
11:34:03|0.03001153
11:34:04|0.03001153
11:34:05|0.030017
11:34:06|0.030017
11:34:07|0.030017
11:34:08|0.03000282
11:34:09|0.03002159
11:34:10|0.03002265
11:34:11|0.03002502
11:34:12|0.03002803
11:34:13|0.03002803
11:34:14|0.03002803
11:34:15|0.03002201
11:34:16|0.03002201
11:34:17|0.03002148
11:34:18|0.030025
11:34:19|0.0300188
11:34:20|0.0300188
11:34:21|0.030019
11:34:23|0.03002501
11:34:23|0.03002501
11:34:25|0.03002501
11:34:26|0.03002501
11:34:28|0.03002501
11:34:28|0.03002501
11:34:29|0.03002501
11:34:31|0.03002501
11:34:31|0.03002501
11:34:33|0.03002501
11:34:33|0.03000859
11:34:35|0.03000859
11:34:35|0.03000859
11:34:36|0.03000859
11:34:37|0.03000859
11:34:39|0.03000859
11:34:39|0.03000859
11:34:40|0.03
11:34:42|0.03
11:34:42|0.03
11:34:44|0.03
11:34:44|0.03000695
11:34:46|0.03000695
11:34:47|0.03000695
11:34:48|0.03000695
11:34:48|0.03000695
11:34:49|0.03000695
11:34:51|0.03000695
11:34:51|0.03000695
11:34:52|0.03000695
11:34:53|0.03000695
11:34:55|0.03000695
11:34:55|0.03000695
11:34:56|0.03000702
11:34:58|0.03000702
11:34:59|0.03000702
11:35:00|0.03000702
11:35:01|0.03
11:35:02|0.03
11:35:03|0.03
11:35:04|0.03
11:35:05|0.03
11:35:06|0.03
11:35:07|0.03
11:35:08|0.03
11:35:09|0.02997498
11:35:10|0.02997498
11:35:11|0.02996294
11:35:12|0.02996294
11:35:13|0.02996294
11:35:14|0.02997197
11:35:15|0.02997197
11:35:17|0.02997197
11:35:17|0.02997197
11:35:18|0.02997197
11:35:19|0.02997928
11:35:20|0.02997928
11:35:21|0.02997928
11:35:23|0.02997818
11:35:23|0.02997818
11:35:25|0.02997818
11:35:25|0.02997818
11:35:27|0.02997818
11:35:28|0.02997817
11:35:30|0.02997197
11:35:30|0.02997197
11:35:31|0.02997197
11:35:32|0.02997197
11:35:33|0.02997197
11:35:34|0.02997197
11:35:36|0.02996617
11:35:36|0.02996617
11:35:37|0.02996617
11:35:38|0.02996617
11:35:39|0.02995968
11:35:40|0.02995968
11:35:41|0.02995968
11:35:42|0.02995968
11:35:43|0.02995968
11:35:44|0.02995968
11:35:46|0.02995968
11:35:47|0.02997224
11:35:47|0.02997224
11:35:48|0.02997224
11:35:49|0.02997224
11:35:50|0.02997224
11:35:52|0.02997224
11:35:52|0.02997224
11:35:53|0.02995968
11:35:55|0.02995968
11:35:55|0.02995968
11:35:57|0.02995968
11:35:57|0.02995968
11:35:59|0.02995968
11:36:00|0.02995968
11:36:00|0.02995968
11:36:02|0.02995968
11:36:03|0.02995417
11:36:03|0.02995277
11:36:05|0.02995277
11:36:05|0.02995277
11:36:08|0.0299102
11:36:08|0.0299102
11:36:09|0.0299102
11:36:11|0.0299102
11:36:11|0.02993015
11:36:12|0.02993015
11:36:13|0.02993015
11:36:14|0.02993015
11:36:15|0.02993015
11:36:16|0.02993015
11:36:17|0.02993013
11:36:19|0.02993149
11:36:19|0.02993149
11:36:20|0.02993149
11:36:21|0.02993149
11:36:22|0.02993149
11:36:24|0.02993149
11:36:25|0.02993149
11:36:26|0.02993149
11:36:27|0.02993149
11:36:28|0.02993149
11:36:29|0.02991818
11:36:30|0.02991818
11:36:31|0.02991818
11:36:32|0.02991818
11:36:33|0.02991814
11:36:34|0.02991001
11:36:35|0.02991001
11:36:36|0.02988939
11:36:37|0.02988939
11:36:38|0.02987565
11:36:39|0.02987565
11:36:40|0.02987565
11:36:41|0.02987565
11:36:42|0.02987565
11:36:43|0.02987565
11:36:44|0.02987565
11:36:45|0.02987565
11:36:46|0.02992265
11:36:48|0.02992265
11:36:48|0.02992263
11:36:49|0.02992263
11:36:50|0.02992263
11:36:51|0.02992263
11:36:52|0.02992263
11:36:53|0.02992263
11:36:54|0.02992263
11:36:55|0.02992263
11:36:56|0.02992263
11:36:58|0.02992263
11:36:59|0.02992263
11:36:59|0.02992263
11:37:00|0.02992263
11:37:02|0.02992263
11:37:03|0.02992263
11:37:04|0.02992263
11:37:05|0.02991483
11:37:06|0.02993396
11:37:07|0.02993396
11:37:08|0.02993396
11:37:09|0.02993396
11:37:10|0.02993396
11:37:11|0.02993396
11:37:12|0.02993396
11:37:13|0.02993396
11:37:14|0.02993396
11:37:15|0.02992087
11:37:16|0.02992087
11:37:17|0.02992087
11:37:18|0.02992087
11:37:19|0.02992087
11:37:20|0.02992087
11:37:21|0.02992087
11:37:22|0.02992087
11:37:24|0.02992087
11:37:24|0.02992087
11:37:26|0.02992087
11:37:27|0.02992087
11:37:27|0.02992087
11:37:29|0.02992087
11:37:30|0.02992087
11:37:31|0.02992087
11:37:32|0.02992087
11:37:33|0.02992087
11:37:34|0.02992933
11:37:35|0.02992933
11:37:36|0.02992933
11:37:37|0.02992933
11:37:38|0.02992933
11:37:39|0.02995523
11:37:40|0.02995246
11:37:42|0.02995246
11:37:42|0.02995246
11:37:43|0.02995246
11:37:44|0.02995246
11:37:45|0.02995246
11:37:47|0.02995246
11:37:48|0.02995246
11:37:48|0.02995246
11:37:50|0.02993906
11:37:50|0.02993906
11:37:52|0.02993906
11:37:52|0.02993906
11:37:54|0.02993906
11:37:54|0.02993906
11:37:56|0.02993906
11:37:57|0.02993906
11:37:58|0.02993906
11:37:59|0.02993906
11:38:00|0.02993906
11:38:01|0.02993906
11:38:02|0.02996782
11:38:03|0.02996782
11:38:04|0.02996782
11:38:04|0.02996782
11:38:05|0.02996782
11:38:06|0.02996782
11:38:07|0.02996782
11:38:08|0.02996782
11:38:10|0.0299838
11:38:10|0.02998641
11:38:11|0.02998605
11:38:13|0.02997246
11:38:14|0.02997246
11:38:15|0.02997246
11:38:16|0.02997246
11:38:17|0.03000202
11:38:18|0.03000202
11:38:19|0.03000202
11:38:20|0.03000202
11:38:21|0.03000202
11:38:22|0.03000202
11:38:23|0.03000202
11:38:24|0.03000202
11:38:25|0.03000202
11:38:26|0.03000202
11:38:27|0.03000202
11:38:28|0.03000202
11:38:29|0.03000202
11:38:30|0.02998241
11:38:32|0.03000202
11:38:33|0.03000202
11:38:34|0.03000202
11:38:35|0.03000202
11:38:36|0.03000202
11:38:37|0.03000202
11:38:38|0.03000928
11:38:39|0.03000928
11:38:40|0.03000928
11:38:41|0.03000928
11:38:41|0.03000928
11:38:42|0.03000928
11:38:44|0.03000928
11:38:45|0.03000928
11:38:45|0.03000928
11:38:46|0.03000928
11:38:47|0.03000928
11:38:49|0.03000928
11:38:49|0.03000928
11:38:51|0.03000928
11:38:52|0.03001399
11:38:53|0.03001399
11:38:54|0.03001399
11:38:54|0.03001399
11:38:55|0.03001399
11:38:57|0.03001399
11:38:57|0.03001399
11:38:58|0.03001399
11:38:59|0.0300055
11:39:01|0.03000257
11:39:01|0.03000257
11:39:03|0.03000257
11:39:04|0.03000257
11:39:05|0.03000257
11:39:06|0.03000257
11:39:07|0.03000257
11:39:08|0.03000257
11:39:09|0.03000257
11:39:10|0.03000257
11:39:11|0.030014
11:39:12|0.030014
11:39:13|0.030014
11:39:14|0.030014
11:39:15|0.030014
11:39:16|0.030014
11:39:17|0.030014
11:39:18|0.030014
11:39:19|0.030014
11:39:20|0.030014
11:39:21|0.030014
11:39:22|0.030014
11:39:23|0.030014
11:39:24|0.03002485
11:39:25|0.03002485
11:39:26|0.03002485
11:39:27|0.03002485
11:39:28|0.03004673
11:39:29|0.03004048
11:39:31|0.03004048
11:39:31|0.03004048
11:39:33|0.03004048
11:39:33|0.03004048
11:39:35|0.03002656
11:39:35|0.03002656
11:39:37|0.03002656
11:39:38|0.03002656
11:39:39|0.03003105
11:39:40|0.03003105
11:39:41|0.03003105
11:39:42|0.03003105
11:39:43|0.03003105
11:39:43|0.03003105
11:39:44|0.03003105
11:39:46|0.03003105
11:39:47|0.03003105
11:39:48|0.03003105
11:39:49|0.03003105
11:39:49|0.03003105
11:39:51|0.03003105
11:39:51|0.03003105
11:39:53|0.03003105
11:39:54|0.03003105
11:39:54|0.03003105
11:39:56|0.03003105
11:39:57|0.03003105
11:39:58|0.03003105
11:39:59|0.03003105
11:39:59|0.03003105
11:40:01|0.03003105
11:40:02|0.03003195
11:40:03|0.03003195
11:40:04|0.03003062
11:40:05|0.03003799
11:40:06|0.03003799
11:40:07|0.03003799
11:40:08|0.03003799
11:40:09|0.03003799
11:40:10|0.03003799
11:40:11|0.03003799
11:40:12|0.03003799
11:40:13|0.0300323
11:40:14|0.0300323
11:40:15|0.03001474
11:40:16|0.03001474
11:40:17|0.03001474
11:40:18|0.03001474
11:40:19|0.03004004
11:40:20|0.03004281
11:40:21|0.03004281
11:40:22|0.03000001
11:40:23|0.03000001
11:40:24|0.03000001
11:40:25|0.03002678
11:40:26|0.03002678
11:40:27|0.03002678
11:40:29|0.03002678
11:40:31|0.03002678
11:40:31|0.03002678
11:40:33|0.03000208
11:40:34|0.03000208
11:40:35|0.03000208
11:40:35|0.03000818
11:40:37|0.03000818
11:40:38|0.03000818
11:40:38|0.03000818
11:40:40|0.03000818
11:40:41|0.03000818
11:40:42|0.03000818
11:40:43|0.03000818
11:40:43|0.03000818
11:40:44|0.03000818
11:40:46|0.03000818
11:40:46|0.03003024
11:40:47|0.03003024
11:40:48|0.03003024
11:40:50|0.03003024
11:40:51|0.03003024
11:40:51|0.03003024
11:40:53|0.03003577
11:40:54|0.03003568
11:40:55|0.03003568
11:40:56|0.03003568
11:40:56|0.03003568
11:40:58|0.03003568
11:40:59|0.03003568
11:41:00|0.03003568
11:41:01|0.03003568
11:41:03|0.03003568
11:41:03|0.03003568
11:41:04|0.03003568
11:41:05|0.03003568
11:41:06|0.03003568
11:41:07|0.03003568
11:41:09|0.03003568
11:41:09|0.03001999
11:41:10|0.03001999
11:41:11|0.03001999
11:41:12|0.03001999
11:41:13|0.03001999
11:41:14|0.03
11:41:15|0.03
11:41:16|0.03
11:41:17|0.03
11:41:19|0.03
11:41:19|0.03
11:41:20|0.03
11:41:21|0.03
11:41:23|0.03
11:41:24|0.02999168
11:41:24|0.02999168
11:41:25|0.02999168
11:41:26|0.02999168
11:41:27|0.02999168
11:41:28|0.02999168
11:41:30|0.02999168
11:41:31|0.02999168
11:41:32|0.02999168
11:41:34|0.02999168
11:41:35|0.02999168
11:41:36|0.02999168
11:41:37|0.02999982
11:41:38|0.02999982
11:41:39|0.02999982
11:41:40|0.02999982
11:41:41|0.02999982
11:41:42|0.03001981
11:41:43|0.03001981
11:41:44|0.03001981
11:41:46|0.03000299
11:41:46|0.03000299
11:41:48|0.03000299
11:41:49|0.03000299
11:41:49|0.03000299
11:41:51|0.03000299
11:41:52|0.03000299
11:41:53|0.03000299
11:41:53|0.03000299
11:41:55|0.03001285
11:41:55|0.03001285
11:41:56|0.03001285
11:41:57|0.03001285
11:41:59|0.03001285
11:42:00|0.03001285
11:42:00|0.03001285
11:42:02|0.03001285
11:42:03|0.02999643
11:42:04|0.02999643
11:42:05|0.02999643
11:42:06|0.02999643
11:42:07|0.02999643
11:42:08|0.02999643
11:42:09|0.02999643
11:42:10|0.02999398
11:42:11|0.02999398
11:42:12|0.02999398
11:42:13|0.02996899
11:42:14|0.02996899
11:42:15|0.02996899
11:42:16|0.02996899
11:42:17|0.02996899
11:42:18|0.02996899
11:42:19|0.02996899
11:42:20|0.02997658
11:42:21|0.02997658
11:42:22|0.02997658
11:42:23|0.02997658
11:42:24|0.02997658
11:42:25|0.02997658
11:42:26|0.02997658
11:42:27|0.02997658
11:42:28|0.02997658
11:42:29|0.02997658
11:42:31|0.02996296
11:42:31|0.02996296
11:42:32|0.02996296
11:42:33|0.02996296
11:42:35|0.02995398
11:42:36|0.02995398
11:42:37|0.02995398
11:42:38|0.02994199
11:42:40|0.02994199
11:42:40|0.02994199
11:42:42|0.02996783
11:42:43|0.02996783
11:42:44|0.02996783
11:42:45|0.02996783
11:42:46|0.02994497
11:42:47|0.02994497
11:42:48|0.02994497
11:42:49|0.02994134
11:42:50|0.02994061
11:42:51|0.02994061
11:42:52|0.02994061
11:42:53|0.02994061
11:42:54|0.02994061
11:42:55|0.02994061
11:42:56|0.02994061
11:42:57|0.02994061
11:42:58|0.02994061
11:42:59|0.02994061
11:43:00|0.02994061
11:43:01|0.02994061
11:43:02|0.02994061
11:43:03|0.02994061
11:43:04|0.02994061
11:43:05|0.02994061
11:43:06|0.02994061
11:43:07|0.02994888
11:43:08|0.02994888
11:43:09|0.02994888
11:43:11|0.02994888
11:43:11|0.02994888
11:43:12|0.02994888
11:43:13|0.02994888
11:43:14|0.02994888
11:43:16|0.02994888
11:43:16|0.02994888
11:43:17|0.02994888
11:43:18|0.02994888
11:43:20|0.02994888
11:43:21|0.02994888
11:43:21|0.02994888
11:43:22|0.02994888
11:43:24|0.02994888
11:43:25|0.02994888
11:43:26|0.02994888
11:43:26|0.02996019
11:43:28|0.02996019
11:43:28|0.02995875
11:43:29|0.02995875
11:43:31|0.02996019
11:43:33|0.02997685
11:43:34|0.02997685
11:43:36|0.02997685
11:43:37|0.02997685
11:43:37|0.02997685
11:43:38|0.02997685
11:43:39|0.02997685
11:43:40|0.02997685
11:43:42|0.02997685
11:43:43|0.02997685
11:43:43|0.02997685
11:43:45|0.02997685
11:43:47|0.02997685
11:43:48|0.02997685
11:43:48|0.02997685
11:43:50|0.02997685
11:43:51|0.02997685
11:43:51|0.02997685
11:43:53|0.02997685
11:43:53|0.02997685
11:43:55|0.02997685
11:43:55|0.02997685
11:43:56|0.02997685
11:43:58|0.03000913
11:43:58|0.03000913
11:43:59|0.03000913
11:44:00|0.03000913
11:44:01|0.03000913
11:44:03|0.03000913
11:44:03|0.03000913
11:44:04|0.03000913
11:44:05|0.03000912
11:44:07|0.02999965
11:44:08|0.02999965
11:44:09|0.02999965
11:44:09|0.02999965
11:44:11|0.02999965
11:44:11|0.02999965
11:44:12|0.02999965
11:44:14|0.02999965
11:44:14|0.02999965
11:44:16|0.02999965
11:44:16|0.02999965
11:44:17|0.02999965
11:44:19|0.02999965
11:44:19|0.02999965
11:44:21|0.02999965
11:44:22|0.02999965
11:44:22|0.02999965
11:44:24|0.02999965
11:44:24|0.02999965
11:44:25|0.02999965
11:44:26|0.02999965
11:44:28|0.02999965
11:44:29|0.02999965
11:44:30|0.02999965
11:44:30|0.02999965
11:44:31|0.02999965
11:44:33|0.02999965
11:44:35|0.02999965
11:44:35|0.02999965
11:44:36|0.02999965
11:44:38|0.02999965
11:44:39|0.02999965
11:44:40|0.02997921
11:44:41|0.02997921
11:44:41|0.02997921
11:44:43|0.02997921
11:44:44|0.02998037
11:44:45|0.02998037
11:44:45|0.02998037
11:44:46|0.02998037
11:44:47|0.02998037
11:44:49|0.02998037
11:44:51|0.02998037
11:44:51|0.02998037
11:44:52|0.02998037
11:44:54|0.02998037
11:44:54|0.02998037
11:44:55|0.02998037
11:44:56|0.02998889
11:44:57|0.02998889
11:44:58|0.02998889
11:44:59|0.02997685
11:45:00|0.02997685
11:45:02|0.02996595
11:45:02|0.02996595
11:45:04|0.02997681
11:45:04|0.02997681
11:45:06|0.02997681
11:45:07|0.02997681
11:45:07|0.02997685
11:45:08|0.02997685
11:45:09|0.02997685
11:45:12|0.02997685
11:45:12|0.02997685
11:45:13|0.02997685
11:45:14|0.02997685
11:45:15|0.02998597
11:45:17|0.02998597
11:45:17|0.02998597
11:45:19|0.02998597
11:45:20|0.02998597
11:45:20|0.02998597
11:45:22|0.02998597
11:45:23|0.02998597
11:45:23|0.02998597
11:45:25|0.02998597
11:45:25|0.02998597
11:45:27|0.02998597
11:45:28|0.02998597
11:45:28|0.02998597
11:45:29|0.02998597
11:45:31|0.02998597
11:45:31|0.02998597
11:45:34|0.02998806
11:45:34|0.03000066
11:45:35|0.03000066
11:45:37|0.03000066
11:45:38|0.03000066
11:45:40|0.03000066
11:45:41|0.03000066
11:45:41|0.03000066
11:45:42|0.03000066
11:45:44|0.03000066
11:45:45|0.03000066
11:45:45|0.03000066
11:45:46|0.03000066
11:45:47|0.03000215
11:45:48|0.03000215
11:45:49|0.03000215
11:45:50|0.03000215
11:45:52|0.03000215
11:45:52|0.03002
11:45:54|0.03002803
11:45:54|0.03002803
11:45:55|0.03002803
11:45:56|0.03002803
11:45:57|0.03002803
11:45:58|0.03002803
11:45:59|0.03002803
11:46:00|0.03002803
11:46:01|0.03002803
11:46:02|0.03002803
11:46:03|0.03002803
11:46:04|0.03002803
11:46:05|0.03002803
11:46:07|0.03002803
11:46:07|0.03000215
11:46:08|0.03000215
11:46:09|0.0299991
11:46:11|0.0299991
11:46:11|0.0299991
11:46:13|0.0299991
11:46:13|0.0299991
11:46:15|0.0299991
11:46:16|0.0299991
11:46:17|0.0299991
11:46:18|0.0299991
11:46:18|0.0299991
11:46:20|0.0299991
11:46:21|0.0299991
11:46:22|0.0299991
11:46:23|0.0299991
11:46:24|0.0299991
11:46:25|0.03001413
11:46:26|0.03001413
11:46:27|0.03001413
11:46:27|0.03001413
11:46:28|0.03001413
11:46:29|0.03000386
11:46:31|0.03000386
11:46:31|0.03002477
11:46:32|0.03002477
11:46:34|0.03003792
11:46:35|0.03005658
11:46:36|0.03005658
11:46:37|0.03005658
11:46:38|0.03005658
11:46:40|0.03005658
11:46:40|0.03005658
11:46:41|0.03005658
11:46:43|0.03005658
11:46:43|0.03005658
11:46:45|0.03004142
11:46:46|0.03004142
11:46:46|0.03004142
11:46:48|0.03004142
11:46:49|0.03004142
11:46:50|0.03002615
11:46:51|0.03002615
11:46:52|0.03002615
11:46:53|0.03002615
11:46:55|0.03002615
11:46:56|0.03002615
11:46:56|0.03002615
11:46:57|0.03002615
11:46:59|0.03002615
11:46:59|0.03002615
11:47:01|0.03002615
11:47:02|0.03002615
11:47:03|0.03002615
11:47:04|0.03002615
11:47:04|0.03002615
11:47:05|0.03002615
11:47:06|0.03002615
11:47:08|0.03002615
11:47:08|0.03002615
11:47:10|0.03002615
11:47:11|0.03002615
11:47:12|0.03001881
11:47:13|0.03001881
11:47:14|0.03001881
11:47:15|0.03001881
11:47:16|0.03001881
11:47:17|0.03001881
11:47:18|0.03001881
11:47:19|0.03001881
11:47:20|0.03001881
11:47:21|0.03002035
11:47:22|0.03002035
11:47:23|0.03002035
11:47:24|0.03002035
11:47:25|0.03002035
11:47:26|0.03002035
11:47:27|0.03002035
11:47:28|0.03002035
11:47:29|0.03002035
11:47:30|0.03002035
11:47:31|0.03002035
11:47:32|0.03002035
11:47:33|0.03002035
11:47:35|0.03002035
11:47:35|0.03002035
11:47:37|0.03002035
11:47:38|0.03002035
11:47:39|0.03002035
11:47:40|0.030025
11:47:41|0.030025
11:47:43|0.030025
11:47:44|0.03001448
11:47:44|0.02999908
11:47:46|0.02999908
11:47:46|0.02999908
11:47:47|0.02999908
11:47:49|0.02999908
11:47:50|0.02999908
11:47:51|0.02999908
11:47:52|0.02999908
11:47:52|0.02999908
11:47:54|0.02999908
11:47:55|0.02999908
11:47:56|0.02999908
11:47:57|0.02999908
11:47:58|0.03001899
11:47:59|0.03001899
11:48:00|0.03001899
11:48:01|0.03001899
11:48:02|0.03001899
11:48:03|0.03001899
11:48:04|0.03001899
11:48:05|0.03001899
11:48:06|0.03001899
11:48:07|0.03001899
11:48:08|0.03001899
11:48:09|0.03001899
11:48:10|0.03002614
11:48:11|0.03002614
11:48:12|0.03001737
11:48:13|0.03001737
11:48:14|0.03001737
11:48:15|0.03001737
11:48:16|0.03001737
11:48:17|0.03001737
11:48:18|0.03001737
11:48:19|0.03001737
11:48:20|0.03001737
11:48:21|0.03001737
11:48:22|0.03001737
11:48:23|0.03001737
11:48:24|0.03001737
11:48:25|0.03001737
11:48:26|0.03001737
11:48:27|0.03001737
11:48:28|0.03001737
11:48:29|0.03001737
11:48:30|0.03001737
11:48:31|0.03001789
11:48:32|0.03001789
11:48:33|0.03001789
11:48:34|0.03001789
11:48:36|0.03001789
11:48:36|0.03001789
11:48:37|0.03001789
11:48:39|0.03001789
11:48:40|0.03001789
11:48:41|0.03001789
11:48:43|0.03001789
11:48:43|0.03001789
11:48:45|0.03001789
11:48:45|0.03001789
11:48:46|0.03001789
11:48:48|0.03001789
11:48:49|0.03001789
11:48:50|0.03001789
11:48:51|0.02998756
11:48:52|0.03000186
11:48:53|0.03000186
11:48:54|0.03000186
11:48:55|0.03000186
11:48:56|0.02998704
11:48:57|0.02998704
11:48:58|0.02998704
11:49:00|0.02998704
11:49:00|0.02998704
11:49:01|0.02998704
11:49:03|0.02998704
11:49:03|0.02998704
11:49:04|0.02998704
11:49:05|0.02998704
11:49:07|0.02998704
11:49:08|0.02998704
11:49:09|0.02998704
11:49:09|0.02999189
11:49:11|0.02999189
11:49:12|0.02999189
11:49:12|0.02999189
11:49:13|0.02999189
11:49:14|0.02999569
11:49:15|0.02999569
11:49:17|0.02999569
11:49:17|0.02999569
11:49:19|0.02999569
11:49:19|0.02999569
11:49:20|0.02999569
11:49:22|0.02999569
11:49:23|0.02999569
11:49:23|0.02999569
11:49:25|0.02999569
11:49:26|0.02999569
11:49:27|0.02999569
11:49:28|0.02998
11:49:29|0.02998
11:49:30|0.02998
11:49:31|0.02998
11:49:32|0.02997069
11:49:33|0.02997061
11:49:34|0.02997061
11:49:35|0.02997061
11:49:36|0.02997061
11:49:37|0.02997061
11:49:38|0.02997061
11:49:39|0.02997061
11:49:41|0.02997061
11:49:41|0.02997061
11:49:43|0.02997061
11:49:43|0.02997061
11:49:45|0.02997061
11:49:46|0.02999476
11:49:47|0.02999476
11:49:47|0.02999476
11:49:48|0.02999476
11:49:49|0.02999476
11:49:51|0.02999476
11:49:52|0.02999476
11:49:53|0.02999476
11:49:53|0.02999476
11:49:55|0.0299914
11:49:56|0.0300074
11:49:57|0.0300074
11:49:57|0.0300074
11:49:59|0.0300074
11:49:59|0.0300074
11:50:00|0.03000951
11:50:02|0.03000951
11:50:03|0.03000951
11:50:03|0.03000951
11:50:05|0.03000951
11:50:05|0.03000951
11:50:07|0.03000951
11:50:09|0.03000951
11:50:09|0.03000951
11:50:10|0.02999328
11:50:11|0.02999328
11:50:12|0.02999328
11:50:13|0.02999328
11:50:14|0.02999328
11:50:15|0.02999328
11:50:16|0.02999328
11:50:17|0.02999328
11:50:18|0.02999328
11:50:19|0.02999328
11:50:20|0.02999328
11:50:21|0.02999328
11:50:22|0.02999328
11:50:23|0.02999328
11:50:25|0.02999328
11:50:25|0.02997201
11:50:26|0.02997201
11:50:27|0.02997201
11:50:29|0.02997201
11:50:29|0.02997201
11:50:30|0.02997201
11:50:31|0.02997203
11:50:32|0.02997203
11:50:34|0.02997203
11:50:36|0.02997203
11:50:37|0.02997203
11:50:39|0.02997203
11:50:39|0.02997203
11:50:41|0.02997203
11:50:42|0.02996119
11:50:43|0.02996119
11:50:44|0.02996119
11:50:45|0.02996119
11:50:46|0.02996119
11:50:47|0.02996119
11:50:48|0.02996119
11:50:49|0.02996119
11:50:50|0.02996119
11:50:52|0.02996119
11:50:53|0.02996119
11:50:53|0.02996316
11:50:55|0.02996316
11:50:55|0.02996316
11:50:56|0.02996316
11:50:58|0.02996316
11:50:59|0.02996316
11:51:00|0.02996316
11:51:01|0.02996316
11:51:02|0.02996316
11:51:04|0.02996316
11:51:05|0.02996316
11:51:05|0.02996316
11:51:06|0.02996119
11:51:08|0.02995391
11:51:08|0.02995391
11:51:09|0.02995391
11:51:10|0.02995391
11:51:11|0.02995391
11:51:13|0.02996678
11:51:13|0.02996678
11:51:15|0.02996678
11:51:15|0.02996678
11:51:17|0.02996678
11:51:18|0.02997953
11:51:19|0.0299648
11:51:19|0.0299648
11:51:20|0.0299648
11:51:21|0.0299648
11:51:22|0.0299648
11:51:23|0.0299648
11:51:24|0.0299648
11:51:25|0.02995391
11:51:26|0.02995391
11:51:27|0.02995391
11:51:28|0.02995391
11:51:29|0.02995391
11:51:30|0.02995391
11:51:31|0.02992472
11:51:33|0.02993284
11:51:33|0.02994528
11:51:34|0.02994528
11:51:35|0.02994528
11:51:36|0.02995577
11:51:37|0.02995577
11:51:38|0.02995577
11:51:40|0.02995577
11:51:41|0.02995577
11:51:43|0.02995577
11:51:44|0.02995577
11:51:44|0.02995577
11:51:45|0.02995577
11:51:47|0.02995577
11:51:47|0.02995577
11:51:49|0.02995577
11:51:50|0.02995577
11:51:51|0.02995577
11:51:52|0.02995577
11:51:52|0.02995577
11:51:53|0.02995577
11:51:55|0.02995577
11:51:56|0.02995577
11:51:57|0.02995577
11:51:57|0.02995577
11:51:59|0.02995577
11:51:59|0.02995577
11:52:01|0.02995577
11:52:02|0.02993592
11:52:02|0.02994372
11:52:03|0.02994372
11:52:04|0.02996179
11:52:05|0.02996179
11:52:07|0.02996179
11:52:08|0.029966
11:52:08|0.029966
11:52:09|0.02994187
11:52:11|0.02993663
11:52:11|0.02993663
11:52:13|0.02993663
11:52:14|0.02993663
11:52:15|0.02993663
11:52:16|0.02993663
11:52:16|0.02993663
11:52:18|0.02993663
11:52:18|0.02993663
11:52:20|0.02993663
11:52:22|0.02993663
11:52:22|0.02993663
11:52:23|0.02993663
11:52:24|0.02993663
11:52:25|0.02992081
11:52:26|0.02992081
11:52:27|0.02992081
11:52:29|0.02992081
11:52:29|0.02992081
11:52:30|0.02992081
11:52:31|0.02992081
11:52:32|0.02992081
11:52:33|0.02992081
11:52:34|0.02992081
11:52:36|0.02992081
11:52:36|0.02992081
11:52:37|0.02992081
11:52:38|0.02992081
11:52:40|0.02992081
11:52:41|0.02992081
11:52:42|0.02992081
11:52:43|0.02992081
11:52:45|0.02992081
11:52:46|0.02991576
11:52:46|0.02991642
11:52:47|0.02991642
11:52:48|0.02991601
11:52:50|0.02991601
11:52:51|0.02990715
11:52:52|0.02990715
11:52:52|0.02990715
11:52:54|0.02990715
11:52:54|0.02989809
11:52:56|0.02989809
11:52:57|0.02989809
11:52:58|0.02987658
11:52:59|0.02987658
11:53:00|0.02987658
11:53:01|0.02989518
11:53:03|0.02989517
11:53:03|0.02989517
11:53:04|0.02990142
11:53:05|0.02990142
11:53:07|0.02990142
11:53:07|0.02990142
11:53:09|0.02990142
11:53:09|0.02990142
11:53:11|0.02990142
11:53:12|0.02990142
11:53:13|0.02990142
11:53:14|0.02990142
11:53:15|0.02990142
11:53:16|0.02990142
11:53:18|0.02990142
11:53:19|0.02990142
11:53:19|0.02990142
11:53:20|0.02990142
11:53:22|0.02990142
11:53:22|0.02990142
11:53:24|0.02990142
11:53:24|0.02990142
11:53:25|0.02990142
11:53:26|0.02990142
11:53:28|0.02990142
11:53:28|0.02990882
11:53:29|0.02990882
11:53:30|0.02990882
11:53:31|0.02990882
11:53:33|0.02990882
11:53:33|0.02990882
11:53:35|0.0298776
11:53:35|0.0298776
11:53:36|0.02988851
11:53:37|0.02988851
11:53:39|0.02988851
11:53:39|0.02989526
11:53:40|0.02989526
11:53:42|0.02989526
11:53:43|0.02989526
11:53:43|0.02989526
11:53:45|0.02989526
11:53:46|0.02989526
11:53:46|0.02989526
11:53:47|0.02989398
11:53:48|0.02989398
11:53:50|0.02987761
11:53:50|0.02987761
11:53:51|0.02987761
11:53:53|0.02988935
11:53:54|0.02988935
11:53:56|0.02988935
11:53:56|0.02988935
11:53:57|0.02988935
11:53:58|0.02988935
11:53:59|0.0298674
11:54:00|0.0298674
11:54:01|0.0298674
11:54:02|0.0298674
11:54:03|0.0298674
11:54:04|0.0298674
11:54:05|0.02986764
11:54:06|0.02986764
11:54:08|0.0298674
11:54:09|0.0298674
11:54:09|0.0298674
11:54:10|0.0298674
11:54:12|0.0298674
11:54:13|0.02987215
11:54:14|0.02987215
11:54:15|0.02987215
11:54:16|0.02987215
11:54:17|0.02987923
11:54:18|0.02987923
11:54:19|0.02987923
11:54:20|0.02987923
11:54:21|0.02987923
11:54:22|0.02987923
11:54:22|0.02987923
11:54:23|0.02987923
11:54:24|0.02987923
11:54:25|0.02987923
11:54:26|0.02987923
11:54:27|0.02987923
11:54:29|0.02987923
11:54:29|0.02987923
11:54:30|0.0298894
11:54:32|0.0298894
11:54:33|0.0298894
11:54:34|0.0298894
11:54:35|0.0298894
11:54:35|0.0298894
11:54:36|0.0298894
11:54:38|0.0298894
11:54:39|0.02990762
11:54:40|0.02990762
11:54:41|0.02990762
11:54:43|0.02990762
11:54:44|0.02990762
11:54:45|0.02990762
11:54:47|0.02990762
11:54:48|0.02989933
11:54:49|0.02989933
11:54:50|0.02990065
11:54:51|0.02990065
11:54:52|0.02990064
11:54:53|0.02990064
11:54:54|0.02990064
11:54:55|0.02990064
11:54:56|0.02990064
11:54:57|0.02990064
11:54:58|0.02990064
11:54:59|0.02990064
11:55:00|0.02990875
11:55:01|0.02990064
11:55:03|0.02990064
11:55:03|0.02990064
11:55:05|0.02990064
11:55:05|0.02990064
11:55:06|0.02990064
11:55:08|0.02990064
11:55:08|0.02990064
11:55:09|0.02990064
11:55:10|0.02990064
11:55:11|0.02989125
11:55:12|0.02989131
11:55:13|0.02990923
11:55:14|0.02990923
11:55:15|0.02990923
11:55:17|0.02992267
11:55:17|0.02992267
11:55:18|0.02992267
11:55:20|0.02992267
11:55:21|0.02992267
11:55:22|0.02991783
11:55:23|0.02991783
11:55:24|0.02991783
11:55:25|0.02990885
11:55:26|0.0298946
11:55:27|0.0298946
11:55:28|0.0298946
11:55:29|0.0298946
11:55:30|0.0298946
11:55:31|0.0298946
11:55:32|0.0298946
11:55:33|0.0298946
11:55:34|0.0298946
11:55:35|0.0298946
11:55:36|0.0298946
11:55:37|0.0298946
11:55:38|0.0298946
11:55:39|0.0298946
11:55:40|0.0298946
11:55:41|0.0298946
11:55:42|0.0298946
11:55:44|0.02991008
11:55:45|0.02991008
11:55:46|0.02991015
11:55:46|0.02991015
11:55:47|0.02991015
11:55:48|0.02991015
11:55:49|0.02991015
11:55:51|0.02991015
11:55:52|0.02991015
11:55:53|0.02991015
11:55:53|0.02991015
11:55:55|0.02991015
11:55:56|0.02991015
11:55:57|0.02991015
11:55:57|0.02991015
11:55:59|0.02991015
11:56:00|0.02991061
11:56:01|0.02991061
11:56:02|0.02991061
11:56:03|0.02991061
11:56:04|0.02991061
11:56:05|0.02991061
11:56:06|0.02991061
11:56:07|0.02991061
11:56:08|0.02991061
11:56:09|0.02991061
11:56:10|0.02991061
11:56:11|0.0298907
11:56:12|0.0298907
11:56:13|0.02989786
11:56:14|0.02989786
11:56:15|0.02989786
11:56:16|0.02989786
11:56:17|0.02989786
11:56:18|0.02989786
11:56:19|0.02989786
11:56:20|0.02989786
11:56:21|0.02988771
11:56:22|0.02990425
11:56:23|0.02989087
11:56:24|0.02989087
11:56:25|0.02989087
11:56:26|0.02989087
11:56:27|0.02989087
11:56:28|0.02989412
11:56:29|0.02989412
11:56:30|0.02989412
11:56:31|0.02989412
11:56:32|0.02989412
11:56:33|0.02988325
11:56:35|0.02988325
11:56:35|0.02988325
11:56:36|0.02988325
11:56:37|0.02988325
11:56:38|0.02988325
11:56:39|0.02988325
11:56:40|0.02988325
11:56:41|0.02988325
11:56:42|0.02988325
11:56:44|0.02988325
11:56:45|0.02988325
11:56:46|0.02988325
11:56:47|0.02988667
11:56:48|0.02988667
11:56:49|0.02988667
11:56:50|0.02988667
11:56:51|0.02988667
11:56:52|0.02988667
11:56:53|0.02988667
11:56:54|0.02988001
11:56:55|0.02988001
11:56:56|0.02988001
11:56:58|0.02988001
11:56:58|0.02988001
11:56:59|0.02988001
11:57:00|0.0298674
11:57:01|0.02986207
11:57:03|0.02986207
11:57:04|0.02985566
11:57:04|0.02985566
11:57:05|0.02985566
11:57:06|0.02986227
11:57:08|0.02986651
11:57:08|0.02986651
11:57:10|0.02986651
11:57:10|0.02986651
11:57:11|0.02986651
11:57:12|0.02986651
11:57:13|0.02986651
11:57:14|0.02986651
11:57:15|0.02986651
11:57:16|0.02986651
11:57:17|0.02986651
11:57:18|0.02987073
11:57:19|0.02987073
11:57:21|0.02987073
11:57:21|0.02989181
11:57:22|0.02989181
11:57:24|0.02989181
11:57:24|0.02989181
11:57:25|0.02989181
11:57:27|0.02989181
11:57:27|0.02988167
11:57:28|0.02988167
11:57:29|0.02988167
11:57:30|0.02988167
11:57:31|0.02988167
11:57:33|0.02986799
11:57:34|0.02986799
11:57:35|0.02986799
11:57:36|0.02986799
11:57:37|0.02986799
11:57:38|0.02986799
11:57:39|0.02986799
11:57:40|0.02986799
11:57:41|0.02985614
11:57:42|0.02985614
11:57:43|0.02985614
11:57:44|0.02985759
11:57:46|0.02985759
11:57:47|0.02985759
11:57:48|0.02986798
11:57:49|0.02987384
11:57:49|0.02985566
11:57:51|0.02985566
11:57:52|0.02985566
11:57:52|0.02985566
11:57:54|0.02985566
11:57:55|0.02985566
11:57:56|0.02985566
11:57:56|0.02985566
11:57:58|0.02985566
11:57:59|0.02985566
11:57:59|0.02985566
11:58:01|0.02985566
11:58:01|0.02985566
11:58:03|0.02985566
11:58:04|0.02984796
11:58:05|0.02985001
11:58:06|0.02985001
11:58:07|0.02985001
11:58:08|0.02985001
11:58:10|0.02985001
11:58:10|0.02985001
11:58:11|0.02988266
11:58:13|0.02988266
11:58:14|0.02988266
11:58:14|0.02988266
11:58:16|0.02987633
11:58:17|0.02986982
11:58:17|0.02988569
11:58:19|0.02986989
11:58:19|0.02986989
11:58:20|0.02986989
11:58:21|0.02986989
11:58:22|0.02986989
11:58:24|0.02986989
11:58:24|0.02986989
11:58:25|0.02986989
11:58:27|0.02986989
11:58:27|0.02986989
11:58:29|0.02986989
11:58:29|0.02986989
11:58:31|0.02986989
11:58:32|0.02986989
11:58:33|0.02986989
11:58:33|0.02986989
11:58:34|0.02986989
11:58:36|0.02986989
11:58:37|0.02986989
11:58:37|0.02986989
11:58:38|0.02986989
11:58:39|0.02986989
11:58:41|0.02986989
11:58:41|0.02987579
11:58:42|0.02987579
11:58:43|0.02987579
11:58:44|0.02987579
11:58:45|0.02987579
11:58:47|0.02987579
11:58:48|0.02987579
11:58:49|0.02987579
11:58:51|0.02986963
11:58:51|0.02986963
11:58:52|0.02986963
11:58:53|0.02986963
11:58:55|0.02986963
11:58:55|0.02987578
11:58:56|0.02987578
11:58:58|0.02986681
11:58:59|0.02986681
11:59:00|0.02988168
11:59:01|0.02988168
11:59:02|0.02988166
11:59:03|0.02988169
11:59:04|0.02987865
11:59:05|0.02988298
11:59:06|0.02987865
11:59:07|0.02987868
11:59:08|0.02987868
11:59:09|0.02987868
11:59:10|0.02987868
11:59:11|0.02987868
11:59:13|0.02987868
11:59:13|0.02987868
11:59:14|0.02987868
11:59:15|0.02987868
11:59:17|0.02987868
11:59:17|0.02987868
11:59:19|0.02987868
11:59:19|0.02987868
11:59:20|0.02987868
11:59:21|0.02987868
11:59:22|0.02987868
11:59:23|0.02987868
11:59:24|0.02989173
11:59:25|0.02989173
11:59:27|0.02989553
11:59:27|0.02988176
11:59:28|0.02988176
11:59:29|0.02988176
11:59:30|0.02989457
11:59:31|0.02989457
11:59:33|0.02989457
11:59:33|0.02989457
11:59:35|0.02990067
11:59:35|0.02990424
11:59:36|0.02990424
11:59:37|0.02990371
11:59:38|0.02991924
11:59:39|0.02989972
11:59:40|0.02989972
11:59:41|0.02989972
11:59:42|0.02989972
11:59:43|0.02989972
11:59:44|0.02989972
11:59:45|0.02989972
11:59:46|0.02989972
11:59:48|0.02989972
11:59:49|0.02989972
11:59:50|0.02989972
11:59:52|0.02989972
11:59:53|0.02989766
11:59:54|0.0298937
11:59:54|0.0298937
11:59:55|0.0298937
11:59:57|0.0298937
11:59:58|0.0298937
11:59:59|0.0298937
12:00:00|0.0298937
12:00:01|0.0298937
12:00:02|0.0298937
12:00:04|0.0298937
12:00:05|0.0298937
12:00:05|0.0298937
12:00:07|0.02989899
12:00:08|0.02989899
12:00:09|0.02989972
12:00:10|0.02989972
12:00:11|0.02989972
12:00:12|0.02989972
12:00:13|0.02990273
12:00:14|0.0298968
12:00:15|0.0298968
12:00:16|0.02989972
12:00:17|0.02989972
12:00:18|0.02989972
12:00:19|0.02989972
12:00:20|0.02989972
12:00:21|0.02989972
12:00:22|0.02989972
12:00:23|0.02989683
12:00:24|0.02989683
12:00:25|0.02989683
12:00:26|0.02989683
12:00:27|0.02989683
12:00:28|0.02989683
12:00:29|0.02989683
12:00:30|0.02989683
12:00:31|0.02989683
12:00:32|0.02989683
12:00:33|0.02990662
12:00:34|0.02991914
12:00:35|0.02991914
12:00:36|0.02993166
12:00:37|0.02993166
12:00:38|0.02994602
12:00:39|0.02994602
12:00:40|0.02994602
12:00:41|0.02994602
12:00:42|0.02995271
12:00:43|0.02995259
12:00:44|0.02995259
12:00:45|0.02995579
12:00:47|0.02995579
12:00:48|0.02995579
12:00:49|0.02995865
12:00:50|0.02995865
12:00:51|0.02995865
12:00:53|0.02997684
12:00:54|0.02997684
12:00:55|0.0299838
12:00:55|0.0299838
12:00:56|0.0299838
12:00:57|0.0299838
12:00:58|0.0299838
12:00:59|0.0299838
12:01:00|0.02995091
12:01:02|0.02995091
12:01:02|0.02995091
12:01:03|0.02995091
12:01:04|0.02995091
12:01:05|0.02994365
12:01:06|0.02994338
12:01:07|0.02994338
12:01:08|0.02994338
12:01:10|0.02994338
12:01:10|0.02994338
12:01:11|0.02994338
12:01:12|0.02992481
12:01:13|0.0299208
12:01:15|0.0299208
12:01:15|0.0299208
12:01:16|0.0299208
12:01:18|0.02990905
12:01:18|0.02990905
12:01:20|0.02990905
12:01:20|0.02990905
12:01:21|0.02990905
12:01:22|0.02990905
12:01:23|0.02990905
12:01:24|0.02990905
12:01:25|0.02990905
12:01:26|0.02990905
12:01:27|0.02990905
12:01:28|0.02990905
12:01:29|0.02989671
12:01:31|0.02989671
12:01:31|0.02989671
12:01:32|0.02989999
12:01:34|0.02989999
12:01:34|0.02989999
12:01:36|0.02989999
12:01:37|0.02989137
12:01:38|0.02989137
12:01:39|0.02989137
12:01:40|0.02989137
12:01:41|0.0299
12:01:42|0.0299
12:01:43|0.0299
12:01:44|0.0299
12:01:45|0.0299
12:01:46|0.0299
12:01:47|0.0299
12:01:48|0.0299
12:01:49|0.0299
12:01:50|0.0299
12:01:51|0.0299
12:01:52|0.0299
12:01:53|0.0299
12:01:54|0.0299
12:01:55|0.0299
12:01:57|0.02992267
12:01:58|0.0299484
12:01:59|0.0299484
12:02:00|0.0299484
12:02:01|0.0299484
12:02:02|0.02996114
12:02:03|0.02996114
12:02:04|0.02996114
12:02:05|0.02996114
12:02:06|0.02996052
12:02:07|0.02996052
12:02:08|0.02996052
12:02:09|0.02996052
12:02:10|0.02996052
12:02:11|0.02996052
12:02:12|0.02996052
12:02:14|0.0299838
12:02:14|0.02998712
12:02:15|0.03001297
12:02:16|0.03001297
12:02:18|0.02999906
12:02:18|0.03000987
12:02:19|0.03000987
12:02:20|0.03000987
12:02:21|0.03000987
12:02:22|0.03000987
12:02:23|0.02999532
12:02:24|0.02999532
12:02:25|0.02999532
12:02:26|0.02999532
12:02:27|0.02999532
12:02:28|0.02999532
12:02:30|0.02999532
12:02:30|0.02999532
12:02:31|0.02999532
12:02:32|0.02999532
12:02:33|0.02999532
12:02:35|0.02999532
12:02:35|0.02999532
12:02:37|0.02999532
12:02:37|0.03000238
12:02:39|0.02999907
12:02:40|0.02999907
12:02:41|0.02999907
12:02:41|0.02999907
12:02:43|0.02999907
12:02:44|0.02999907
12:02:45|0.03001308
12:02:45|0.03001308
12:02:47|0.03001307
12:02:47|0.03001307
12:02:48|0.03001305
12:02:50|0.03001305
12:02:51|0.03000932
12:02:52|0.03000932
12:02:52|0.03000932
12:02:54|0.03000932
12:02:54|0.03000932
12:02:56|0.03000932
12:02:57|0.03000932
12:02:59|0.03000932
12:03:00|0.03000932
12:03:00|0.03000932
12:03:01|0.03000932
12:03:02|0.03000932
12:03:03|0.03000932
12:03:04|0.03000932
12:03:05|0.0299803
12:03:06|0.0299803
12:03:07|0.0299803
12:03:08|0.02998021
12:03:09|0.02998021
12:03:10|0.02998021
12:03:11|0.02998021
12:03:12|0.02998021
12:03:13|0.02998021
12:03:15|0.02998021
12:03:16|0.02998021
12:03:16|0.02998021
12:03:18|0.02998021
12:03:19|0.03000466
12:03:20|0.03000466
12:03:21|0.03000466
12:03:22|0.03000466
12:03:23|0.03000466
12:03:24|0.03000466
12:03:25|0.03000466
12:03:26|0.03000466
12:03:27|0.03000466
12:03:28|0.03000466
12:03:29|0.03000466
12:03:30|0.03000466
12:03:31|0.03000466
12:03:32|0.02999863
12:03:33|0.02999863
12:03:34|0.02999863
12:03:35|0.02998858
12:03:36|0.02998858
12:03:37|0.0299813
12:03:38|0.0299813
12:03:39|0.0299813
12:03:40|0.0299813
12:03:41|0.0299813
12:03:42|0.0299813
12:03:43|0.0299813
12:03:44|0.02997095
12:03:45|0.02997095
12:03:46|0.02997095
12:03:47|0.02997095
12:03:48|0.02997095
12:03:49|0.02997095
12:03:51|0.02997095
12:03:52|0.02997095
12:03:54|0.02997095
12:03:55|0.02997095
12:03:55|0.02996813
12:03:56|0.02996813
12:03:58|0.02996813
12:03:59|0.02996813
12:03:59|0.02996786
12:04:01|0.02996786
12:04:02|0.02996786
12:04:03|0.02996786
12:04:03|0.02996786
12:04:05|0.02996786
12:04:05|0.02996786
12:04:07|0.02996786
12:04:08|0.02996786
12:04:09|0.02996786
12:04:10|0.02996786
12:04:11|0.02996786
12:04:12|0.02996786
12:04:13|0.02996786
12:04:14|0.02996786
12:04:15|0.02996786
12:04:16|0.02996786
12:04:17|0.02996786
12:04:18|0.02997703
12:04:19|0.02997703
12:04:20|0.02997703
12:04:21|0.02997703
12:04:22|0.02997703
12:04:23|0.02997703
12:04:24|0.02997703
12:04:25|0.02997703
12:04:26|0.02997703
12:04:27|0.02997703
12:04:28|0.02997703
12:04:29|0.02997703
12:04:30|0.02997703
12:04:31|0.02997703
12:04:32|0.02997703
12:04:33|0.02997703
12:04:34|0.02997703
12:04:35|0.02997703
12:04:36|0.02997703
12:04:37|0.02997703
12:04:38|0.02997703
12:04:39|0.02997703
12:04:40|0.02997703
12:04:41|0.02997703
12:04:42|0.02997703
12:04:43|0.02997703
12:04:44|0.02997703
12:04:45|0.02997703
12:04:46|0.02997703
12:04:47|0.02997703
12:04:48|0.02997703
12:04:49|0.02997703
12:04:50|0.02997703
12:04:51|0.02997703
12:04:53|0.02997703
12:04:53|0.02997703
12:04:55|0.02997703
12:04:56|0.02997703
12:04:57|0.02997703
12:04:57|0.02997703
12:04:59|0.02997703
12:05:00|0.02997703
12:05:01|0.0299916
12:05:02|0.0299916
12:05:03|0.0299916
12:05:04|0.0299916
12:05:05|0.0299916
12:05:06|0.02999062
12:05:07|0.02999062
12:05:08|0.02999062
12:05:09|0.02999062
12:05:10|0.02999062
12:05:11|0.02999062
12:05:12|0.02999062
12:05:13|0.02999062
12:05:14|0.02999062
12:05:15|0.02999062
12:05:16|0.02999191
12:05:17|0.02999191
12:05:18|0.02999191
12:05:19|0.02999191
12:05:20|0.02999191
12:05:21|0.02999191
12:05:22|0.02999191
12:05:23|0.02999191
12:05:24|0.02999191
12:05:25|0.02999191
12:05:26|0.02999191
12:05:27|0.02999191
12:05:28|0.02999191
12:05:29|0.02999191
12:05:30|0.02999191
12:05:31|0.02999191
12:05:32|0.02999191
12:05:33|0.02999191
12:05:34|0.02999191
12:05:36|0.02999191
12:05:36|0.02999191
12:05:37|0.02999191
12:05:38|0.02998874
12:05:39|0.02998874
12:05:40|0.02998874
12:05:41|0.02998874
12:05:42|0.02998054
12:05:43|0.02998054
12:05:44|0.02998054
12:05:45|0.02998054
12:05:46|0.02998054
12:05:47|0.02997454
12:05:48|0.02997454
12:05:49|0.02997454
12:05:50|0.02997454
12:05:51|0.02997454
12:05:53|0.02997454
12:05:55|0.02997454
12:05:55|0.02997454
12:05:57|0.02997454
12:05:58|0.02997454
12:05:59|0.02997454
12:06:00|0.02997454
12:06:01|0.02997454
12:06:03|0.02995836
12:06:04|0.02995836
12:06:04|0.02995836
12:06:06|0.02995
12:06:07|0.02993847
12:06:08|0.02993844
12:06:08|0.02993844
12:06:10|0.02993844
12:06:11|0.02991973
12:06:12|0.02990773
12:06:13|0.02990172
12:06:13|0.02990172
12:06:14|0.02990172
12:06:16|0.02990172
12:06:17|0.02990172
12:06:18|0.02990172
12:06:19|0.02990172
12:06:20|0.02990172
12:06:21|0.02990172
12:06:22|0.02990172
12:06:23|0.02990774
12:06:24|0.02990774
12:06:25|0.02990772
12:06:26|0.02990772
12:06:28|0.02990772
12:06:28|0.02990772
12:06:30|0.02990772
12:06:30|0.02990772
12:06:31|0.02990772
12:06:32|0.02989574
12:06:33|0.02989574
12:06:34|0.02989574
12:06:35|0.02989574
12:06:36|0.02989574
12:06:37|0.02988882
12:06:38|0.02988882
12:06:39|0.02988882
12:06:40|0.02988882
12:06:41|0.02988882
12:06:42|0.02990452
12:06:43|0.02990452
12:06:45|0.02990452
12:06:45|0.02990452
12:06:46|0.02990452
12:06:48|0.02990452
12:06:49|0.02990452
12:06:49|0.02990452
12:06:50|0.02990452
12:06:51|0.02990772
12:06:52|0.02990772
12:06:53|0.02990772
12:06:54|0.02990772
12:06:56|0.02993439
12:06:57|0.02993439
12:06:58|0.02993439
12:06:59|0.02992877
12:07:00|0.02992877
12:07:02|0.02992877
12:07:02|0.02992877
12:07:03|0.02992877
12:07:04|0.02992877
12:07:05|0.02992877
12:07:06|0.02992877
12:07:08|0.02992877
12:07:08|0.02995562
12:07:10|0.02995562
12:07:10|0.02995562
12:07:12|0.02995562
12:07:12|0.02995562
12:07:15|0.02996212
12:07:15|0.02996212
12:07:17|0.02996212
12:07:18|0.02996212
12:07:18|0.02996212
12:07:19|0.02995001
12:07:20|0.02995001
12:07:21|0.02995001
12:07:22|0.02995001
12:07:23|0.02995001
12:07:24|0.02995001
12:07:25|0.02995001
12:07:26|0.02997955
12:07:27|0.03
12:07:29|0.03
12:07:29|0.02999853
12:07:30|0.02999853
12:07:31|0.02999853
12:07:32|0.02999176
12:07:33|0.02999176
12:07:34|0.02999176
12:07:35|0.02997979
12:07:36|0.02997979
12:07:37|0.02999472
12:07:38|0.02999472
12:07:39|0.02999472
12:07:42|0.02999472
12:07:42|0.02999472
12:07:43|0.02999425
12:07:44|0.02999425
12:07:45|0.02999425
12:07:46|0.02999425
12:07:47|0.02999425
12:07:48|0.02999425
12:07:50|0.02999425
12:07:51|0.02999425
12:07:52|0.02999425
12:07:52|0.02999425
12:07:54|0.02999425
12:07:55|0.02999425
12:07:56|0.02999425
12:07:58|0.02999425
12:07:58|0.02999566
12:08:00|0.02999566
12:08:00|0.02999566
12:08:02|0.02999566
12:08:03|0.02999566
12:08:04|0.02999566
12:08:04|0.03000373
12:08:06|0.03002161
12:08:07|0.03002161
12:08:07|0.03002161
12:08:08|0.03002161
12:08:10|0.03002161
12:08:11|0.03002161
12:08:12|0.03002161
12:08:13|0.03002161
12:08:14|0.03002161
12:08:15|0.03000647
12:08:16|0.03000647
12:08:17|0.03000647
12:08:18|0.03000647
12:08:19|0.03000647
12:08:20|0.03000647
12:08:22|0.03000647
12:08:22|0.03000647
12:08:23|0.03000647
12:08:25|0.03000647
12:08:26|0.02999946
12:08:26|0.02999946
12:08:27|0.02999946
12:08:28|0.02999946
12:08:30|0.02999946
12:08:30|0.02999946
12:08:31|0.02999946
12:08:32|0.03001963
12:08:33|0.03001963
12:08:34|0.03001963
12:08:35|0.03001963
12:08:37|0.03001963
12:08:37|0.03001905
12:08:38|0.03003505
12:08:39|0.03003505
12:08:41|0.03003505
12:08:41|0.03003505
12:08:43|0.03003505
12:08:43|0.03003505
12:08:45|0.03003505
12:08:45|0.03003505
12:08:46|0.03003505
12:08:48|0.03003505
12:08:48|0.03003505
12:08:49|0.03003505
12:08:50|0.03003505
12:08:51|0.03003505
12:08:52|0.03003505
12:08:53|0.03003505
12:08:55|0.03003505
12:08:56|0.03003505
12:08:58|0.03003505
12:08:59|0.03003505
12:09:00|0.03003505
12:09:01|0.03003505
12:09:02|0.03001936
12:09:03|0.03001936
12:09:04|0.03001936
12:09:05|0.03001936
12:09:06|0.03001936
12:09:07|0.03001936
12:09:08|0.03001936
12:09:09|0.03002168
12:09:10|0.03002168
12:09:11|0.03002168
12:09:13|0.03002168
12:09:13|0.03002168
12:09:15|0.03002168
12:09:15|0.03002219
12:09:16|0.03002219
12:09:18|0.03002219
12:09:18|0.03002219
12:09:20|0.03002219
12:09:21|0.03002219
12:09:21|0.03002219
12:09:23|0.03002219
12:09:24|0.03002219
12:09:25|0.03002219
12:09:26|0.03002219
12:09:27|0.03002161
12:09:28|0.03002161
12:09:29|0.03002161
12:09:30|0.03002161
12:09:31|0.03002161
12:09:32|0.03002161
12:09:33|0.03002161
12:09:34|0.03002161
12:09:35|0.03002161
12:09:36|0.03002161
12:09:37|0.03002161
12:09:38|0.03002161
12:09:39|0.03002161
12:09:40|0.03002161
12:09:41|0.03002161
12:09:42|0.03002161
12:09:43|0.03002161
12:09:44|0.03002161
12:09:45|0.03002161
12:09:46|0.03002161
12:09:47|0.03002161
12:09:48|0.03002161
12:09:49|0.03002161
12:09:50|0.03002161
12:09:51|0.02999091
12:09:53|0.02999091
12:09:53|0.02999091
12:09:54|0.02999091
12:09:55|0.02999091
12:09:56|0.02999112
12:09:58|0.02999112
12:09:59|0.02999112
12:09:59|0.02999112
12:10:02|0.02999112
12:10:02|0.02999112
12:10:04|0.02999112
12:10:05|0.02999112
12:10:05|0.02999112
12:10:06|0.03001259
12:10:07|0.03001259
12:10:08|0.03001259
12:10:10|0.03001259
12:10:10|0.03001259
12:10:11|0.03001259
12:10:13|0.03001259
12:10:14|0.03001259
12:10:14|0.03001259
12:10:15|0.03001259
12:10:16|0.03001259
12:10:17|0.03001259
12:10:18|0.03001259
12:10:19|0.03001259
12:10:20|0.03001259
12:10:21|0.03001259
12:10:22|0.03001259
12:10:24|0.03001259
12:10:24|0.03001259
12:10:26|0.03001259
12:10:26|0.03001259
12:10:27|0.03001355
12:10:29|0.03001355
12:10:29|0.03001355
12:10:30|0.03001355
12:10:31|0.03001355
12:10:32|0.03001355
12:10:34|0.03001355
12:10:34|0.03001355
12:10:35|0.03001355
12:10:36|0.03001355
12:10:37|0.03001355
12:10:39|0.03001355
12:10:39|0.03001355
12:10:40|0.03001355
12:10:42|0.03001355
12:10:42|0.03001355
12:10:44|0.03001355
12:10:45|0.03001355
12:10:46|0.03001355
12:10:47|0.03001355
12:10:47|0.03001355
12:10:48|0.03001355
12:10:49|0.03002055
12:10:51|0.03002055
12:10:51|0.03002055
12:10:53|0.03002055
12:10:54|0.03002055
12:10:55|0.03002055
12:10:56|0.03002055
12:10:56|0.03002055
12:10:57|0.03002055
12:10:59|0.03002055
12:11:01|0.02999577
12:11:02|0.02999577
12:11:02|0.02999577
12:11:03|0.02999577
12:11:05|0.02999577
12:11:05|0.02997974
12:11:06|0.02997974
12:11:07|0.02997974
12:11:08|0.02997974
12:11:09|0.02997974
12:11:10|0.02997974
12:11:11|0.02997974
12:11:13|0.02997974
12:11:13|0.02997974
12:11:14|0.02999191
12:11:15|0.02999191
12:11:17|0.02999191
12:11:18|0.02999191
12:11:19|0.02999191
12:11:19|0.02999906
12:11:20|0.02999906
12:11:22|0.02999906
12:11:22|0.02999906
12:11:24|0.02999906
12:11:25|0.03001192
12:11:26|0.03001192
12:11:26|0.03001192
12:11:28|0.03001192
12:11:30|0.03001192
12:11:30|0.03001192
12:11:32|0.03001192
12:11:33|0.03001196
12:11:34|0.03001196
12:11:34|0.03001196
12:11:36|0.03001196
12:11:37|0.03001196
12:11:37|0.03001196
12:11:38|0.03001198
12:11:40|0.03001198
12:11:41|0.03001198
12:11:43|0.03001198
12:11:43|0.03001198
12:11:46|0.03001198
12:11:46|0.03001198
12:11:47|0.03001198
12:11:48|0.03001198
12:11:49|0.03001198
12:11:50|0.03001198
12:11:52|0.03001198
12:11:52|0.03001198
12:11:53|0.03001198
12:11:54|0.03001198
12:11:56|0.03001198
12:11:56|0.03001198
12:11:57|0.03002415
12:11:59|0.03002415
12:12:00|0.03002415
12:12:01|0.03001192
12:12:02|0.02999552
12:12:03|0.02999552
12:12:04|0.02999552
12:12:05|0.02999552
12:12:06|0.02999552
12:12:07|0.02999552
12:12:08|0.02999552
12:12:09|0.02999552
12:12:10|0.02999552
12:12:11|0.02999552
12:12:12|0.02999552
12:12:13|0.02999552
12:12:14|0.02999206
12:12:15|0.02999206
12:12:16|0.02999206
12:12:18|0.02997973
12:12:18|0.02997973
12:12:19|0.02997202
12:12:20|0.02997202
12:12:22|0.02997202
12:12:23|0.02997202
12:12:23|0.02997202
12:12:24|0.02996465
12:12:25|0.02996465
12:12:26|0.02996465
12:12:27|0.02996465
12:12:28|0.02996465
12:12:29|0.02996465
12:12:31|0.02996465
12:12:31|0.02996465
12:12:33|0.02996465
12:12:33|0.02996465
12:12:35|0.02996465
12:12:36|0.02996465
12:12:37|0.02996465
12:12:38|0.02996465
12:12:39|0.02996466
12:12:40|0.02996466
12:12:40|0.02996466
12:12:41|0.02997802
12:12:42|0.02997802
12:12:44|0.02997802
12:12:45|0.02997802
12:12:46|0.02997802
12:12:47|0.02998687
12:12:48|0.02998687
12:12:49|0.02999403
12:12:50|0.02999403
12:12:51|0.02999403
12:12:52|0.02999403
12:12:53|0.02999403
12:12:54|0.02999403
12:12:55|0.02999403
12:12:56|0.02999403
12:12:57|0.02999403
12:12:58|0.02999403
12:12:59|0.02999403
12:13:00|0.02999403
12:13:01|0.02999403
12:13:03|0.02999403
12:13:04|0.02999403
12:13:05|0.02999403
12:13:06|0.02999403
12:13:07|0.02999403
12:13:08|0.02999403
12:13:09|0.02999403
12:13:10|0.02996465
12:13:11|0.02996465
12:13:12|0.02996465
12:13:13|0.02996465
12:13:14|0.02996465
12:13:15|0.02996465
12:13:16|0.02996465
12:13:17|0.02996465
12:13:18|0.02996465
12:13:19|0.02997065
12:13:20|0.02997065
12:13:21|0.02997065
12:13:22|0.02997065
12:13:23|0.02997065
12:13:25|0.02997065
12:13:25|0.02997065
12:13:26|0.0299683
12:13:27|0.0299683
12:13:28|0.0299683
12:13:29|0.0299683
12:13:31|0.0299683
12:13:31|0.0299683
12:13:33|0.0299683
12:13:34|0.0299683
12:13:35|0.0299683
12:13:36|0.0299683
12:13:37|0.02997291
12:13:37|0.02997291
12:13:39|0.02997291
12:13:40|0.02997291
12:13:41|0.02997291
12:13:41|0.02997291
12:13:43|0.02997405
12:13:44|0.02999931
12:13:45|0.02999931
12:13:46|0.02999931
12:13:47|0.02999931
12:13:48|0.02999931
12:13:49|0.02999931
12:13:50|0.02999931
12:13:51|0.02999931
12:13:52|0.02999931
12:13:53|0.02999931
12:13:54|0.02998228
12:13:56|0.02998228
12:13:57|0.02998228
12:13:58|0.02998228
12:13:58|0.02998228
12:14:00|0.02998228
12:14:01|0.02998228
12:14:02|0.02998228
12:14:03|0.02998228
12:14:04|0.02998228
12:14:05|0.02998228
12:14:07|0.02998228
12:14:08|0.02998228
12:14:09|0.02998228
12:14:09|0.02998228
12:14:11|0.02998228
12:14:11|0.02998228
12:14:13|0.02999158
12:14:14|0.02998245
12:14:15|0.02998245
12:14:16|0.02998245
12:14:17|0.02998245
12:14:18|0.02998245
12:14:19|0.02998245
12:14:21|0.02998245
12:14:21|0.02998245
12:14:23|0.02998245
12:14:24|0.02998245
12:14:25|0.02998245
12:14:25|0.02998245
12:14:26|0.02998245
12:14:28|0.02998245
12:14:28|0.02998245
12:14:30|0.02998245
12:14:30|0.02998245
12:14:31|0.02998245
12:14:32|0.02998245
12:14:33|0.02998245
12:14:34|0.02998245
12:14:35|0.02998245
12:14:37|0.02998245
12:14:37|0.02998245
12:14:38|0.02998245
12:14:40|0.02998245
12:14:41|0.02998245
12:14:41|0.02998245
12:14:42|0.02998245
12:14:44|0.02998245
12:14:44|0.02998245
12:14:45|0.02998245
12:14:46|0.02998245
12:14:47|0.02998245
12:14:48|0.02998245
12:14:49|0.02998245
12:14:50|0.02998245
12:14:51|0.02998245
12:14:53|0.02998245
12:14:53|0.02998245
12:14:55|0.02998245
12:14:55|0.02998245
12:14:56|0.02998245
12:14:58|0.03000231
12:14:58|0.02998838
12:15:00|0.02998838
12:15:00|0.02998838
12:15:02|0.02998838
12:15:03|0.02998838
12:15:05|0.02998838
12:15:06|0.02998838
12:15:07|0.02998838
12:15:08|0.02998838
12:15:09|0.02999825
12:15:10|0.02999825
12:15:11|0.02999825
12:15:12|0.02999825
12:15:13|0.02999825
12:15:14|0.02998994
12:15:15|0.02998994
12:15:16|0.02998994
12:15:17|0.02998994
12:15:18|0.02998994
12:15:19|0.02998994
12:15:20|0.02998994
12:15:21|0.02998994
12:15:22|0.0299827
12:15:23|0.0299827
12:15:24|0.0299827
12:15:25|0.0299827
12:15:26|0.0299827
12:15:28|0.0299827
12:15:28|0.0299827
12:15:29|0.0299827
12:15:30|0.0299827
12:15:31|0.0299827
12:15:33|0.0299827
12:15:34|0.0299827
12:15:34|0.0299827
12:15:35|0.0299827
12:15:36|0.0299827
12:15:38|0.02999234
12:15:38|0.02998049
12:15:39|0.02998049
12:15:40|0.02998996
12:15:41|0.02998996
12:15:43|0.02998996
12:15:43|0.03001431
12:15:44|0.03000827
12:15:45|0.03000827
12:15:46|0.03000827
12:15:48|0.03000827
12:15:49|0.03000827
12:15:49|0.03000827
12:15:50|0.03000827
12:15:51|0.03000827
12:15:52|0.03000827
12:15:54|0.02998387
12:15:54|0.02998387
12:15:55|0.02998387
12:15:56|0.02998387
12:15:57|0.02998387
12:15:58|0.02998387
12:16:00|0.02998387
12:16:01|0.02998387
12:16:01|0.02998387
12:16:03|0.02998387
12:16:04|0.02998387
12:16:06|0.02998387
12:16:06|0.02998387
12:16:08|0.02998387
12:16:08|0.02998387
12:16:09|0.0299827
12:16:10|0.0299707
12:16:12|0.0299707
12:16:13|0.0299707
12:16:14|0.0299707
12:16:15|0.02997139
12:16:15|0.02997139
12:16:16|0.02997139
12:16:18|0.02997139
12:16:18|0.02998619
12:16:19|0.02998619
12:16:21|0.02998619
12:16:21|0.02998619
12:16:22|0.02998619
12:16:23|0.02998619
12:16:24|0.02998619
12:16:26|0.02998619
12:16:27|0.02998619
12:16:28|0.02998619
12:16:29|0.02998619
12:16:30|0.02998619
12:16:31|0.02998619
12:16:32|0.02998619
12:16:33|0.02998619
12:16:34|0.02997
12:16:35|0.02997
12:16:36|0.02996465
12:16:37|0.02996465
12:16:38|0.02996465
12:16:39|0.02996465
12:16:40|0.02996465
12:16:41|0.02996465
12:16:42|0.02996465
12:16:43|0.02996465
12:16:44|0.02996465
12:16:45|0.02996465
12:16:46|0.02996465
12:16:47|0.02996465
12:16:48|0.02996465
12:16:49|0.02994293
12:16:50|0.02994293
12:16:51|0.02994293
12:16:53|0.02994293
12:16:53|0.02994293
12:16:54|0.02994293
12:16:56|0.02994293
12:16:57|0.02994293
12:16:57|0.02994293
12:16:58|0.02993484
12:17:00|0.02993484
12:17:01|0.02993484
12:17:02|0.02993484
12:17:03|0.02993484
12:17:05|0.02993484
12:17:06|0.02993484
12:17:06|0.02993484
12:17:07|0.02993484
12:17:09|0.02993484
12:17:09|0.02993484
12:17:11|0.02993484
12:17:12|0.02993484
12:17:13|0.02993484
12:17:13|0.02991964
12:17:15|0.02991964
12:17:15|0.02991964
12:17:17|0.02991964
12:17:18|0.02991964
12:17:18|0.02991664
12:17:19|0.02991664
12:17:20|0.02991664
12:17:22|0.02991664
12:17:23|0.02991664
12:17:23|0.02991664
12:17:25|0.02992864
12:17:26|0.02992864
12:17:27|0.029906
12:17:27|0.029906
12:17:29|0.029906
12:17:29|0.029906
12:17:31|0.029906
12:17:32|0.029906
12:17:33|0.029906
12:17:34|0.029906
12:17:34|0.029906
12:17:36|0.029906
12:17:37|0.029906
12:17:38|0.029906
12:17:38|0.029906
12:17:40|0.029906
12:17:41|0.029906
12:17:42|0.029906
12:17:43|0.029906
12:17:43|0.02989809
12:17:44|0.02991299
12:17:46|0.02991299
12:17:46|0.02991299
12:17:48|0.02991299
12:17:49|0.02991299
12:17:49|0.02992601
12:17:51|0.02991664
12:17:52|0.02991664
12:17:53|0.02991664
12:17:54|0.02989564
12:17:55|0.02989564
12:17:56|0.02989564
12:17:57|0.02989564
12:17:58|0.02989564
12:17:59|0.02989564
12:18:00|0.02989564
12:18:01|0.02989564
12:18:02|0.02989564
12:18:03|0.02989564
12:18:04|0.02989564
12:18:05|0.02989564
12:18:06|0.02989564
12:18:07|0.02992736
12:18:09|0.02992736
12:18:09|0.02992736
12:18:10|0.02992736
12:18:11|0.02992736
12:18:13|0.02992736
12:18:14|0.02992265
12:18:16|0.02992265
12:18:17|0.02992265
12:18:17|0.02992265
12:18:20|0.02992265
12:18:21|0.02992265
12:18:21|0.02992265
12:18:22|0.02992265
12:18:24|0.02992265
12:18:24|0.0299096
12:18:25|0.0299096
12:18:26|0.0299096
12:18:28|0.0299096
12:18:28|0.0299096
12:18:30|0.0299096
12:18:30|0.0299096
12:18:31|0.0299096
12:18:33|0.0299096
12:18:34|0.0299096
12:18:35|0.0299096
12:18:36|0.0299096
12:18:37|0.0299096
12:18:38|0.0299096
12:18:39|0.02989007
12:18:41|0.02989007
12:18:41|0.02989007
12:18:42|0.02989007
12:18:43|0.02989007
12:18:45|0.02989007
12:18:46|0.02989007
12:18:46|0.0299012
12:18:47|0.0299012
12:18:48|0.0299012
12:18:49|0.0299012
12:18:50|0.0299012
12:18:51|0.0299012
12:18:53|0.0299012
12:18:53|0.0299012
12:18:55|0.02989004
12:18:55|0.02989004
12:18:57|0.02989004
12:18:57|0.02989004
12:18:58|0.02989004
12:19:00|0.02989004
12:19:01|0.02989004
12:19:01|0.02989004
12:19:02|0.02989004
12:19:03|0.02992047
12:19:04|0.02992047
12:19:05|0.02992047
12:19:06|0.02992047
12:19:08|0.02992564
12:19:09|0.02992564
12:19:10|0.02992564
12:19:12|0.02992564
12:19:12|0.02992564
12:19:14|0.02992564
12:19:15|0.02992618
12:19:15|0.02992618
12:19:17|0.0299466
12:19:18|0.02995224
12:19:18|0.02996574
12:19:20|0.02996574
12:19:21|0.02993887
12:19:22|0.0299387
12:19:23|0.0299387
12:19:24|0.0299387
12:19:25|0.0299387
12:19:26|0.0299387
12:19:28|0.0299387
12:19:28|0.0299387
12:19:29|0.0299387
12:19:30|0.0299387
12:19:31|0.0299387
12:19:32|0.0299387
12:19:34|0.0299387
12:19:34|0.0299387
12:19:35|0.02991741
12:19:36|0.02991741
12:19:37|0.02991741
12:19:38|0.02991741
12:19:39|0.02990272
12:19:40|0.02990272
12:19:41|0.02990272
12:19:42|0.02990272
12:19:43|0.02990272
12:19:45|0.02991001
12:19:45|0.02991001
12:19:46|0.02991001
12:19:47|0.02991001
12:19:48|0.02991001
12:19:49|0.02991001
12:19:50|0.0299
12:19:51|0.0299
12:19:52|0.0299
12:19:54|0.0299
12:19:54|0.0299
12:19:56|0.0299
12:19:57|0.0299
12:19:58|0.0299
12:19:59|0.0299
12:20:00|0.0299
12:20:01|0.0299
12:20:02|0.0299
12:20:03|0.0299
12:20:03|0.02987357
12:20:05|0.02987357
12:20:07|0.02987357
12:20:08|0.02987249
12:20:09|0.02987
12:20:10|0.029859
12:20:11|0.029859
12:20:11|0.029859
12:20:13|0.02985653
12:20:14|0.02983418
12:20:15|0.02983418
12:20:16|0.02983418
12:20:17|0.02983418
12:20:18|0.02983418
12:20:19|0.02983418
12:20:20|0.02983418
12:20:21|0.02983418
12:20:22|0.02983418
12:20:23|0.02983418
12:20:24|0.02983418
12:20:25|0.02983
12:20:26|0.02983
12:20:27|0.02983
12:20:28|0.02983
12:20:30|0.02983
12:20:30|0.02983
12:20:32|0.02983
12:20:33|0.02983
12:20:33|0.02983
12:20:35|0.02983
12:20:35|0.02982753
12:20:36|0.02982252
12:20:37|0.0298222
12:20:38|0.02981469
12:20:39|0.02981469
12:20:41|0.02981469
12:20:42|0.02981609
12:20:43|0.02981609
12:20:43|0.02980001
12:20:44|0.02980001
12:20:46|0.0298
12:20:46|0.02981161
12:20:47|0.02980849
12:20:48|0.02978713
12:20:50|0.02978713
12:20:51|0.02978713
12:20:52|0.02978713
12:20:52|0.02978713
12:20:53|0.02978713
12:20:54|0.02978713
12:20:55|0.02978713
12:20:56|0.02978713
12:20:57|0.02978713
12:20:58|0.02978713
12:21:00|0.02978713
12:21:00|0.02978713
12:21:02|0.02978713
12:21:02|0.02978713
12:21:03|0.02978713
12:21:04|0.02978713
12:21:05|0.02980001
12:21:07|0.02980681
12:21:08|0.02980681
12:21:09|0.02980681
12:21:10|0.02980681
12:21:12|0.02980681
12:21:13|0.02980681
12:21:13|0.02980681
12:21:14|0.02979501
12:21:15|0.02979501
12:21:16|0.02979501
12:21:18|0.02979501
12:21:18|0.02980681
12:21:21|0.02980681
12:21:22|0.02980681
12:21:22|0.02980681
12:21:24|0.02980681
12:21:24|0.02980681
12:21:26|0.02980681
12:21:27|0.02980681
12:21:28|0.02980681
12:21:29|0.02980681
12:21:30|0.02980681
12:21:31|0.02980681
12:21:32|0.02980681
12:21:33|0.02980681
12:21:34|0.02980681
12:21:35|0.02981142
12:21:36|0.02981142
12:21:37|0.02981142
12:21:38|0.02981142
12:21:40|0.02980731
12:21:40|0.02980731
12:21:41|0.02980731
12:21:42|0.02984605
12:21:43|0.02984605
12:21:44|0.02984605
12:21:45|0.02984605
12:21:47|0.02983958
12:21:47|0.02983958
12:21:48|0.02983958
12:21:49|0.02983958
12:21:51|0.02983958
12:21:52|0.02983958
12:21:53|0.02983958
12:21:54|0.02983958
12:21:54|0.02983958
12:21:56|0.02980681
12:21:57|0.02980681
12:21:58|0.02980681
12:21:58|0.02981564
12:22:00|0.02981564
12:22:00|0.02981564
12:22:02|0.02981564
12:22:02|0.02981564
12:22:04|0.02981564
12:22:04|0.02985774
12:22:06|0.0298655
12:22:07|0.0298655
12:22:09|0.0298655
12:22:09|0.0298655
12:22:11|0.0298655
12:22:11|0.0298655
12:22:13|0.0298655
12:22:14|0.02988187
12:22:14|0.02988187
12:22:15|0.02988187
12:22:17|0.02988187
12:22:17|0.02988142
12:22:19|0.02988142
12:22:20|0.02988142
12:22:21|0.02988142
12:22:22|0.02988142
12:22:23|0.02988142
12:22:24|0.02988142
12:22:25|0.02988142
12:22:26|0.02988142
12:22:27|0.02988142
12:22:28|0.02988142
12:22:29|0.02988142
12:22:30|0.02988142
12:22:31|0.02988142
12:22:32|0.02988142
12:22:33|0.02988142
12:22:34|0.02989381
12:22:36|0.02989381
12:22:36|0.02991029
12:22:37|0.02991031
12:22:38|0.02991031
12:22:40|0.02991031
12:22:40|0.02991031
12:22:41|0.02991031
12:22:43|0.02991031
12:22:43|0.02991031
12:22:44|0.02991031
12:22:45|0.02991031
12:22:46|0.02991031
12:22:47|0.02991031
12:22:48|0.02991452
12:22:49|0.02991452
12:22:50|0.02991452
12:22:51|0.02991452
12:22:52|0.02991452
12:22:53|0.02991452
12:22:54|0.02991452
12:22:55|0.02991452
12:22:56|0.0299
12:22:57|0.0299
12:22:58|0.02991322
12:22:59|0.02991322
12:23:00|0.02991322
12:23:02|0.02991322
12:23:02|0.02991322
12:23:03|0.02991322
12:23:04|0.02990124
12:23:06|0.02990124
12:23:06|0.02990124
12:23:07|0.02990124
12:23:09|0.02990124
12:23:10|0.02991214
12:23:11|0.02991214
12:23:12|0.02991214
12:23:14|0.02991214
12:23:14|0.02990578
12:23:15|0.02990578
12:23:16|0.02990578
12:23:18|0.02990578
12:23:18|0.02990578
12:23:20|0.02990578
12:23:20|0.02990578
12:23:22|0.02990578
12:23:22|0.02990578
12:23:23|0.02990578
12:23:25|0.02990578
12:23:26|0.02990578
12:23:26|0.02990879
12:23:28|0.02990879
12:23:28|0.02990879
12:23:30|0.02990879
12:23:31|0.02990879
12:23:32|0.02990879
12:23:33|0.02991331
12:23:34|0.02991331
12:23:35|0.02991331
12:23:36|0.02991331
12:23:38|0.02991331
12:23:39|0.02991331
12:23:39|0.02991331
12:23:40|0.02991331
12:23:41|0.02991331
12:23:42|0.02991331
12:23:43|0.02991331
12:23:44|0.02991331
12:23:45|0.02991331
12:23:46|0.02991331
12:23:47|0.02991331
12:23:48|0.02991331
12:23:49|0.0298776
12:23:51|0.0298776
12:23:52|0.0298776
12:23:52|0.0298776
12:23:53|0.0298776
12:23:54|0.0298776
12:23:55|0.0298776
12:23:56|0.0298776
12:23:58|0.0298776
12:23:58|0.0298776
12:24:00|0.0298776
12:24:00|0.0298776
12:24:01|0.0298776
12:24:02|0.0298776
12:24:04|0.0298776
12:24:04|0.0298776
12:24:06|0.0298776
12:24:06|0.0298776
12:24:07|0.0298776
12:24:08|0.0298776
12:24:09|0.0298776
12:24:11|0.02990438
12:24:12|0.02990688
12:24:13|0.02990688
12:24:14|0.02990716
12:24:15|0.02990681
12:24:16|0.02990681
12:24:17|0.02990681
12:24:19|0.02990689
12:24:19|0.02990689
12:24:21|0.02990689
12:24:22|0.02990689
12:24:23|0.02990689
12:24:23|0.02990689
12:24:25|0.02990163
12:24:26|0.02990163
12:24:26|0.02990163
12:24:27|0.02990163
12:24:29|0.02990163
12:24:30|0.02990163
12:24:31|0.02990163
12:24:31|0.02990163
12:24:34|0.02990163
12:24:34|0.02990163
12:24:36|0.02990163
12:24:36|0.02990163
12:24:37|0.02990163
12:24:38|0.02990163
12:24:40|0.02990163
12:24:41|0.02990163
12:24:42|0.02990163
12:24:42|0.02990163
12:24:44|0.02990163
12:24:44|0.02990163
12:24:46|0.02990163
12:24:47|0.02990163
12:24:48|0.02990163
12:24:48|0.02990163
12:24:49|0.02990163
12:24:51|0.02990163
12:24:52|0.02990163
12:24:52|0.02990163
12:24:54|0.02990163
12:24:55|0.02990163
12:24:55|0.02990163
12:24:56|0.02990163
12:24:59|0.02990163
12:24:59|0.02987845
12:25:00|0.02987845
12:25:02|0.02987845
12:25:03|0.02987845
12:25:03|0.02987845
12:25:04|0.02987845
12:25:05|0.02987845
12:25:07|0.02987845
12:25:08|0.02987845
12:25:08|0.02987238
12:25:09|0.02987238
12:25:10|0.02987238
12:25:11|0.02987238
12:25:12|0.02987238
12:25:13|0.02987238
12:25:14|0.02986552
12:25:16|0.02986552
12:25:17|0.02986552
12:25:18|0.02986552
12:25:19|0.02986552
12:25:20|0.02986551
12:25:21|0.02986551
12:25:22|0.02986551
12:25:23|0.02986551
12:25:24|0.02986551
12:25:25|0.02986551
12:25:26|0.02986551
12:25:27|0.02986552
12:25:28|0.02986552
12:25:29|0.0298655
12:25:30|0.0298655
12:25:31|0.0298655
12:25:32|0.0298655
12:25:33|0.0298655
12:25:34|0.02986243
12:25:35|0.02985953
12:25:36|0.02985953
12:25:37|0.02985953
12:25:38|0.02985953
12:25:39|0.02983061
12:25:41|0.02983061
12:25:41|0.02983061
12:25:42|0.02983061
12:25:43|0.02983061
12:25:44|0.02983061
12:25:45|0.02983061
12:25:46|0.02983061
12:25:47|0.0298386
12:25:49|0.0298386
12:25:49|0.0298386
12:25:50|0.0298386
12:25:51|0.0298386
12:25:52|0.0298386
12:25:53|0.0298386
12:25:54|0.0298386
12:25:56|0.0298386
12:25:56|0.0298386
12:25:57|0.0298386
12:25:58|0.0298386
12:26:00|0.0298386
12:26:00|0.0298386
12:26:01|0.0298386
12:26:02|0.0298386
12:26:03|0.0298386
12:26:04|0.0298386
12:26:05|0.0298386
12:26:07|0.0298386
12:26:07|0.0298366
12:26:08|0.0298366
12:26:09|0.0298366
12:26:10|0.0298366
12:26:12|0.0298366
12:26:14|0.0298366
12:26:15|0.02983313
12:26:15|0.02983313
12:26:16|0.02983313
12:26:18|0.02985
12:26:18|0.02985
12:26:20|0.02985
12:26:20|0.02985
12:26:21|0.02983365
12:26:23|0.02983565
12:26:24|0.02982666
12:26:25|0.02982666
12:26:26|0.02982666
12:26:27|0.02982666
12:26:28|0.02982666
12:26:29|0.02982666
12:26:30|0.02982666
12:26:31|0.02982666
12:26:32|0.02982666
12:26:33|0.02982666
12:26:34|0.02982666
12:26:35|0.02982666
12:26:36|0.02982666
12:26:37|0.02982666
12:26:38|0.02982666
12:26:39|0.02982666
12:26:40|0.02982666
12:26:41|0.02982666
12:26:42|0.02982666
12:26:43|0.02982666
12:26:44|0.02982666
12:26:45|0.02982666
12:26:46|0.02982666
12:26:47|0.02982666
12:26:48|0.02982666
12:26:49|0.02982666
12:26:50|0.02982666
12:26:51|0.02982666
12:26:52|0.02982666
12:26:53|0.02982666
12:26:54|0.02982666
12:26:55|0.02982666
12:26:56|0.02982666
12:26:57|0.02982666
12:26:58|0.02982666
12:26:59|0.02982289
12:27:00|0.02983833
12:27:01|0.02982465
12:27:02|0.02982252
12:27:03|0.02982252
12:27:04|0.02982252
12:27:05|0.02982256
12:27:06|0.02982256
12:27:07|0.02982256
12:27:08|0.02982256
12:27:09|0.02982256
12:27:11|0.02982256
12:27:11|0.02982256
12:27:13|0.02982256
12:27:15|0.02982256
12:27:16|0.02981472
12:27:17|0.02981472
12:27:17|0.02981472
12:27:18|0.02981472
12:27:20|0.02981472
12:27:21|0.02981472
12:27:23|0.02981472
12:27:24|0.02981472
12:27:24|0.02981472
12:27:26|0.02981472
12:27:26|0.02981472
12:27:27|0.02982256
12:27:28|0.02982256
12:27:29|0.02982256
12:27:31|0.02982256
12:27:31|0.02982256
12:27:32|0.02982256
12:27:34|0.02982256
12:27:35|0.02982256
12:27:35|0.02982256
12:27:36|0.02982256
12:27:37|0.02982256
12:27:38|0.02982256
12:27:40|0.02982256
12:27:40|0.02982256
12:27:42|0.02982256
12:27:43|0.02982256
12:27:43|0.02982256
12:27:45|0.02982256
12:27:45|0.02982256
12:27:47|0.02982256
12:27:48|0.02982256
12:27:49|0.02982256
12:27:50|0.02982256
12:27:51|0.02982256
12:27:52|0.02982256
12:27:53|0.02982256
12:27:54|0.02982256
12:27:55|0.02982256
12:27:56|0.02982256
12:27:57|0.02982256
12:27:58|0.02982256
12:27:59|0.02982256
12:28:00|0.02982256
12:28:01|0.02982256
12:28:02|0.02982256
12:28:03|0.02982256
12:28:04|0.02982256
12:28:05|0.02982256
12:28:06|0.02982256
12:28:07|0.02982256
12:28:08|0.02984633
12:28:09|0.02984633
12:28:10|0.02984633
12:28:11|0.0298606
12:28:12|0.02986063
12:28:13|0.02985485
12:28:15|0.02985485
12:28:15|0.02985485
12:28:16|0.02985485
12:28:17|0.02985485
12:28:18|0.02985485
12:28:20|0.02986429
12:28:20|0.02986429
12:28:22|0.02986429
12:28:22|0.02986429
12:28:24|0.02986429
12:28:25|0.0298549
12:28:25|0.0298549
12:28:27|0.0298549
12:28:28|0.0298549
12:28:29|0.0298549
12:28:30|0.02986128
12:28:31|0.02987747
12:28:32|0.02987747
12:28:33|0.02987428
12:28:33|0.02987128
12:28:37|0.02986551
12:28:38|0.02986551
12:28:39|0.02986551
12:28:40|0.02986551
12:28:41|0.02986551
12:28:43|0.02986551
12:28:43|0.02986551
12:28:44|0.02986551
12:28:45|0.02986551
12:28:46|0.02986551
12:28:48|0.02986551
12:28:48|0.02986551
12:28:49|0.02986551
12:28:50|0.02986551
12:28:52|0.02986551
12:28:52|0.02986551
12:28:54|0.02986551
12:28:55|0.02986551
12:28:56|0.02986551
12:28:57|0.02986551
12:28:57|0.02986551
12:28:59|0.02986551
12:28:59|0.02986551
12:29:00|0.02986551
12:29:02|0.02986551
12:29:03|0.02986551
12:29:05|0.02986551
12:29:05|0.02986551
12:29:06|0.02986551
12:29:07|0.02986551
12:29:08|0.02986551
12:29:09|0.02986551
12:29:10|0.02986551
12:29:11|0.02986551
12:29:13|0.02986551
12:29:14|0.02986551
12:29:15|0.02986551
12:29:16|0.02986551
12:29:18|0.02986551
12:29:19|0.02986551
12:29:19|0.02986551
12:29:21|0.02986551
12:29:21|0.02986551
12:29:23|0.02986551
12:29:25|0.02986551
12:29:26|0.02986551
12:29:27|0.02986551
12:29:27|0.02986551
12:29:28|0.02986551
12:29:29|0.02986551
12:29:31|0.02985343
12:29:31|0.02985343
12:29:32|0.02985343
12:29:33|0.02985434
12:29:34|0.02985434
12:29:35|0.02985434
12:29:36|0.02985434
12:29:37|0.02985434
12:29:38|0.02985434
12:29:39|0.02985434
12:29:40|0.02985434
12:29:41|0.02985434
12:29:42|0.02985434
12:29:43|0.02985434
12:29:45|0.02985434
12:29:45|0.02985434
12:29:46|0.02985434
12:29:47|0.02985434
12:29:49|0.0298715
12:29:49|0.0298715
12:29:50|0.0298715
12:29:51|0.02981914
12:29:53|0.02981914
12:29:53|0.02981914
12:29:54|0.02981914
12:29:55|0.02981914
12:29:57|0.0298422
12:29:58|0.0298422
12:29:58|0.0298422
12:29:59|0.0298422
12:30:01|0.0298422
12:30:01|0.0298422
12:30:03|0.0298422
12:30:04|0.0298422
12:30:05|0.0298422
12:30:07|0.0298422
12:30:07|0.0298422
12:30:08|0.0298422
12:30:09|0.0298422
12:30:11|0.0298422
12:30:11|0.0298422
12:30:12|0.02984298
12:30:13|0.02985621
12:30:15|0.02985618
12:30:17|0.0298433
12:30:17|0.0298433
12:30:19|0.0298433
12:30:19|0.0298433
12:30:20|0.0298433
12:30:21|0.0298433
12:30:22|0.02985631
12:30:24|0.02985631
12:30:25|0.02986422
12:30:26|0.02986422
12:30:27|0.02986422
12:30:28|0.02986422
12:30:29|0.02986422
12:30:30|0.02986422
12:30:31|0.02986422
12:30:32|0.02986422
12:30:34|0.02986422
12:30:34|0.02986422
12:30:35|0.02986422
12:30:36|0.02986422
12:30:38|0.02986422
12:30:38|0.02986422
12:30:39|0.02986422
12:30:40|0.02986422
12:30:41|0.02986422
12:30:42|0.02986422
12:30:43|0.02986422
12:30:44|0.02986422
12:30:45|0.02986422
12:30:46|0.02986422
12:30:47|0.02986422
12:30:48|0.02986422
12:30:50|0.02986422
12:30:52|0.02988632
12:30:52|0.02988632
12:30:53|0.02988632
12:30:54|0.02988632
12:30:56|0.02988518
12:30:57|0.02988518
12:30:57|0.02988518
12:30:58|0.02988518
12:31:00|0.02988518
12:31:00|0.02986422
12:31:01|0.02986422
12:31:02|0.02986422
12:31:03|0.0298459
12:31:04|0.0298459
12:31:05|0.02986377
12:31:06|0.02986377
12:31:08|0.02987271
12:31:08|0.02987271
12:31:09|0.02987271
12:31:10|0.02987271
12:31:11|0.02986711
12:31:12|0.02986711
12:31:13|0.02986711
12:31:14|0.02987983
12:31:16|0.02987572
12:31:18|0.02987572
12:31:18|0.02987572
12:31:20|0.02989349
12:31:21|0.02989792
12:31:22|0.02989792
12:31:22|0.02989792
12:31:24|0.02989792
12:31:25|0.02989792
12:31:25|0.02989826
12:31:27|0.02989826
12:31:28|0.02989826
12:31:29|0.02989826
12:31:30|0.02989826
12:31:31|0.02988769
12:31:32|0.02988769
12:31:33|0.02988769
12:31:34|0.02988769
12:31:35|0.02988769
12:31:36|0.02988769
12:31:37|0.02991021
12:31:38|0.02991021
12:31:39|0.02991021
12:31:40|0.02990548
12:31:41|0.02990548
12:31:42|0.02990548
12:31:43|0.02990548
12:31:45|0.02990548
12:31:46|0.02990548
12:31:47|0.02990548
12:31:47|0.02990176
12:31:48|0.02991288
12:31:49|0.02991288
12:31:50|0.02991288
12:31:51|0.02992172
12:31:52|0.02992828
12:31:53|0.02992828
12:31:54|0.02992828
12:31:55|0.02992828
12:31:56|0.0299315
12:31:57|0.0299315
12:31:58|0.0299315
12:31:59|0.0299315
12:32:00|0.0299315
12:32:02|0.02991537
12:32:02|0.02991537
12:32:03|0.02991537
12:32:04|0.02991537
12:32:05|0.02991537
12:32:06|0.02991537
12:32:07|0.02991537
12:32:08|0.02991537
12:32:09|0.02991537
12:32:10|0.02991537
12:32:11|0.02991537
12:32:13|0.02991537
12:32:13|0.02991537
12:32:14|0.02991537
12:32:15|0.02991537
12:32:17|0.02989064
12:32:18|0.02989064
12:32:19|0.02989064
12:32:20|0.02989064
12:32:21|0.02989064
12:32:22|0.02989064
12:32:24|0.02989064
12:32:25|0.02989064
12:32:26|0.02989064
12:32:27|0.02989064
12:32:28|0.02989064
12:32:30|0.02992004
12:32:31|0.02990601
12:32:31|0.02990601
12:32:32|0.0299061
12:32:33|0.0299061
12:32:34|0.0299061
12:32:35|0.0299061
12:32:36|0.0299061
12:32:37|0.0299061
12:32:39|0.0299061
12:32:40|0.0299061
12:32:41|0.0299061
12:32:42|0.0299061
12:32:43|0.0299061
12:32:44|0.0299061
12:32:45|0.0299061
12:32:46|0.0299061
12:32:47|0.0299061
12:32:48|0.0299061
12:32:49|0.0299061
12:32:50|0.0299061
12:32:51|0.0299061
12:32:52|0.0299061
12:32:53|0.0299061
12:32:54|0.0299061
12:32:55|0.0299
12:32:57|0.0299113
12:32:58|0.0299113
12:32:59|0.0299113
12:32:59|0.0299113
12:33:01|0.0299113
12:33:02|0.0299113
12:33:03|0.0299113
12:33:04|0.0299113
12:33:05|0.0299113
12:33:06|0.02990399
12:33:07|0.02990399
12:33:09|0.02990399
12:33:10|0.02990399
12:33:11|0.02990399
12:33:12|0.02990399
12:33:13|0.02990399
12:33:14|0.02990399
12:33:15|0.02990399
12:33:16|0.02990399
12:33:17|0.02990399
12:33:18|0.02990399
12:33:20|0.02990399
12:33:20|0.02990399
12:33:21|0.02990399
12:33:22|0.02990399
12:33:24|0.02992264
12:33:25|0.02992264
12:33:26|0.02991178
12:33:27|0.02990001
12:33:28|0.02990001
12:33:29|0.02990001
12:33:30|0.02990001
12:33:32|0.02990001
12:33:33|0.02990001
12:33:33|0.02990001
12:33:34|0.02990001
12:33:35|0.02990001
12:33:37|0.02990001
12:33:37|0.02990001
12:33:38|0.0299
12:33:39|0.0299
12:33:40|0.0299
12:33:41|0.0299
12:33:43|0.0299
12:33:43|0.0299
12:33:44|0.0299
12:33:45|0.0299
12:33:46|0.0299
12:33:48|0.0298776
12:33:49|0.02986974
12:33:50|0.02986974
12:33:51|0.02986974
12:33:52|0.02986974
12:33:53|0.02986974
12:33:54|0.02986974
12:33:55|0.02988846
12:33:56|0.02988846
12:33:57|0.02988846
12:33:58|0.02988846
12:33:59|0.02988626
12:34:00|0.02988626
12:34:01|0.02988626
12:34:02|0.02988626
12:34:03|0.02988626
12:34:04|0.02988626
12:34:05|0.02988626
12:34:06|0.02987286
12:34:07|0.02987269
12:34:08|0.02986537
12:34:09|0.02986557
12:34:10|0.02986078
12:34:11|0.02986078
12:34:12|0.02986078
12:34:13|0.02986078
12:34:14|0.02986078
12:34:15|0.02986078
12:34:17|0.02986078
12:34:17|0.02985184
12:34:19|0.02984887
12:34:20|0.02984887
12:34:21|0.02984887
12:34:23|0.02984887
12:34:24|0.02984887
12:34:25|0.02984887
12:34:26|0.02984887
12:34:27|0.02988444
12:34:28|0.02988444
12:34:29|0.02988444
12:34:30|0.02988444
12:34:31|0.02988444
12:34:32|0.02988444
12:34:33|0.02988444
12:34:34|0.02988444
12:34:35|0.02984887
12:34:36|0.02984887
12:34:37|0.02984887
12:34:38|0.02984887
12:34:39|0.02984887
12:34:40|0.02984887
12:34:42|0.02984887
12:34:42|0.02985276
12:34:44|0.02985276
12:34:44|0.02985276
12:34:45|0.02985276
12:34:46|0.02985276
12:34:47|0.02983848
12:34:49|0.02983848
12:34:49|0.02983848
12:34:50|0.02983848
12:34:51|0.02983848
12:34:52|0.02983848
12:34:53|0.02984074
12:34:54|0.02984074
12:34:55|0.02984074
12:34:56|0.02984074
12:34:58|0.02983995
12:34:59|0.02983995
12:35:00|0.02983995
12:35:01|0.02983995
12:35:02|0.02983995
12:35:02|0.02983995
12:35:04|0.02983995
12:35:05|0.02983995
12:35:06|0.02988165
12:35:06|0.02988731
12:35:08|0.02988731
12:35:09|0.02988731
12:35:11|0.02988731
12:35:11|0.02988731
12:35:12|0.02988731
12:35:13|0.02988731
12:35:14|0.02988731
12:35:15|0.02988731
12:35:16|0.02988731
12:35:17|0.02988731
12:35:18|0.02988731
12:35:19|0.02988731
12:35:21|0.02988464
12:35:22|0.02988464
12:35:24|0.02988464
12:35:24|0.02988464
12:35:26|0.02988464
12:35:26|0.02988464
12:35:27|0.02988464
12:35:29|0.02988466
12:35:30|0.02988466
12:35:30|0.02988466
12:35:32|0.02988464
12:35:33|0.02988464
12:35:33|0.02988464
12:35:34|0.02988464
12:35:35|0.02988464
12:35:36|0.02988464
12:35:37|0.02988464
12:35:39|0.02988464
12:35:41|0.02988464
12:35:41|0.02988464
12:35:43|0.02989469
12:35:43|0.02989469
12:35:44|0.02988955
12:35:46|0.029902
12:35:46|0.029902
12:35:48|0.029902
12:35:48|0.029902
12:35:49|0.029902
12:35:50|0.029902
12:35:51|0.029902
12:35:53|0.029902
12:35:53|0.029902
12:35:55|0.029902
12:35:55|0.029902
12:35:56|0.029902
12:35:58|0.029902
12:35:58|0.029902
12:36:00|0.029902
12:36:01|0.029902
12:36:01|0.029902
12:36:03|0.02993195
12:36:04|0.02993195
12:36:04|0.02993868
12:36:06|0.02993868
12:36:07|0.02993868
12:36:07|0.02994602
12:36:08|0.02994602
12:36:10|0.02994602
12:36:11|0.02994607
12:36:12|0.02994607
12:36:13|0.02994607
12:36:14|0.02994602
12:36:15|0.02994609
12:36:16|0.02994609
12:36:16|0.02994839
12:36:18|0.02994839
12:36:19|0.02994839
12:36:19|0.02994839
12:36:22|0.02995612
12:36:23|0.0299384
12:36:25|0.0299384
12:36:25|0.0299384
12:36:27|0.0299384
12:36:27|0.0299384
12:36:28|0.02995806
12:36:30|0.02995806
12:36:30|0.02995806
12:36:32|0.02995806
12:36:33|0.02995806
12:36:34|0.02995806
12:36:34|0.02995806
12:36:36|0.02995806
12:36:36|0.02995806
12:36:37|0.02995806
12:36:39|0.02995806
12:36:40|0.02995806
12:36:40|0.02995806
12:36:41|0.02995806
12:36:42|0.02995806
12:36:43|0.02995806
12:36:44|0.02995806
12:36:45|0.02995806
12:36:47|0.02995806
12:36:48|0.02995806
12:36:49|0.02995806
12:36:50|0.02995594
12:36:51|0.02995594
12:36:52|0.02995594
12:36:53|0.02995594
12:36:54|0.02995594
12:36:55|0.02995594
12:36:56|0.02995594
12:36:57|0.02995594
12:36:59|0.02995594
12:36:59|0.02990238
12:37:00|0.02990238
12:37:01|0.02990238
12:37:03|0.02990238
12:37:03|0.02990913
12:37:04|0.029913
12:37:06|0.029913
12:37:06|0.029913
12:37:07|0.029913
12:37:09|0.029913
12:37:10|0.029913
12:37:11|0.029913
12:37:12|0.029913
12:37:12|0.029913
12:37:13|0.029913
12:37:15|0.029913
12:37:15|0.029913
12:37:16|0.029913
12:37:18|0.029913
12:37:19|0.029913
12:37:19|0.029913
12:37:20|0.029913
12:37:22|0.02990663
12:37:23|0.02990663
12:37:24|0.02990663
12:37:25|0.02990663
12:37:26|0.02990663
12:37:27|0.02990663
12:37:28|0.02990663
12:37:30|0.02990663
12:37:31|0.02990663
12:37:32|0.02990663
12:37:33|0.02990663
12:37:34|0.02990663
12:37:35|0.02990663
12:37:36|0.02990663
12:37:37|0.02990663
12:37:38|0.02990663
12:37:39|0.02990238
12:37:40|0.02990238
12:37:41|0.02990238
12:37:42|0.02990238
12:37:43|0.02990238
12:37:44|0.02990238
12:37:45|0.02990238
12:37:46|0.02990238
12:37:47|0.02990238
12:37:48|0.02990238
12:37:49|0.02990238
12:37:50|0.02990238
12:37:51|0.02990238
12:37:52|0.02990238
12:37:53|0.02990238
12:37:54|0.02990238
12:37:55|0.02990238
12:37:56|0.02990238
12:37:57|0.02990238
12:37:58|0.02990238
12:37:59|0.02990238
12:38:00|0.02990238
12:38:01|0.02990238
12:38:02|0.02989326
12:38:03|0.02989326
12:38:04|0.02986981
12:38:05|0.02986981
12:38:06|0.02986981
12:38:07|0.02986981
12:38:08|0.02986981
12:38:09|0.02986981
12:38:11|0.02986981
12:38:11|0.02986981
12:38:13|0.02986981
12:38:13|0.02986981
12:38:14|0.02986981
12:38:15|0.02986981
12:38:16|0.02986981
12:38:17|0.02986981
12:38:18|0.02986981
12:38:19|0.02986981
12:38:20|0.02986981
12:38:21|0.02987901
12:38:23|0.02987901
12:38:24|0.02987865
12:38:26|0.02988463
12:38:26|0.02988463
12:38:27|0.02988463
12:38:29|0.02988463
12:38:29|0.02988463
12:38:30|0.02988463
12:38:31|0.02988463
12:38:32|0.02988463
12:38:33|0.02988463
12:38:35|0.02988463
12:38:35|0.02988463
12:38:36|0.02988463
12:38:37|0.02988463
12:38:38|0.02988463
12:38:40|0.02988463
12:38:40|0.02988512
12:38:42|0.02988512
12:38:42|0.02988512
12:38:43|0.02988512
12:38:44|0.02988512
12:38:46|0.02988512
12:38:46|0.02988512
12:38:48|0.02989647
12:38:49|0.02990242
12:38:50|0.02990242
12:38:50|0.02990242
12:38:51|0.02990242
12:38:52|0.02990242
12:38:53|0.02990242
12:38:54|0.02990242
12:38:55|0.02990289
12:38:56|0.02990289
12:38:58|0.02990289
12:38:59|0.02990289
12:39:00|0.02990289
12:39:01|0.02990289
12:39:01|0.02990289
12:39:02|0.02990289
12:39:03|0.02990289
12:39:04|0.02990289
12:39:05|0.02990289
12:39:07|0.02990289
12:39:08|0.02990289
12:39:08|0.02990289
12:39:10|0.02990289
12:39:10|0.02990289
12:39:12|0.02990289
12:39:12|0.02990289
12:39:13|0.02990289
12:39:14|0.02990289
12:39:15|0.02990289
12:39:17|0.02993606
12:39:18|0.02994579
12:39:19|0.02993533
12:39:19|0.02993533
12:39:21|0.02993533
12:39:22|0.02993533
12:39:23|0.02993533
12:39:25|0.02993533
12:39:26|0.02993533
12:39:26|0.02993533
12:39:28|0.02993533
12:39:28|0.02993533
12:39:29|0.02993533
12:39:30|0.02993533
12:39:31|0.02993533
12:39:33|0.02993533
12:39:33|0.02993533
12:39:34|0.02993533
12:39:35|0.02993533
12:39:36|0.02993533
12:39:38|0.02993533
12:39:38|0.02993533
12:39:40|0.02993533
12:39:40|0.02993533
12:39:42|0.02993549
12:39:42|0.02993549
12:39:44|0.02993549
12:39:44|0.02993549
12:39:45|0.02993549
12:39:47|0.02993549
12:39:48|0.02993549
12:39:48|0.02993549
12:39:50|0.02993549
12:39:50|0.02993549
12:39:52|0.02993549
12:39:53|0.02993549
12:39:54|0.02992338
12:39:54|0.02992338
12:39:56|0.0299322
12:39:57|0.0299322
12:39:58|0.0299322
12:39:59|0.0299322
12:39:59|0.0299322
12:40:00|0.0299322
12:40:02|0.0299322
12:40:03|0.0299322
12:40:03|0.0299322
12:40:04|0.0299322
12:40:06|0.0299322
12:40:07|0.0299322
12:40:07|0.0299322
12:40:09|0.0299322
12:40:10|0.0299322
12:40:10|0.0299322
12:40:12|0.02993097
12:40:12|0.02993097
12:40:14|0.02993097
12:40:14|0.02993097
12:40:16|0.02993097
12:40:17|0.02993097
12:40:18|0.02993097
12:40:19|0.02993097
12:40:20|0.02993097
12:40:21|0.02993097
12:40:22|0.02993097
12:40:23|0.02993097
12:40:24|0.02993097
12:40:26|0.02993097
12:40:27|0.02993097
12:40:29|0.02993097
12:40:30|0.02993097
12:40:30|0.02993097
12:40:32|0.02993097
12:40:33|0.02993097
12:40:35|0.02993097
12:40:35|0.02993097
12:40:36|0.02993097
12:40:38|0.02993097
12:40:39|0.02992163
12:40:39|0.0299012
12:40:40|0.0299012
12:40:42|0.0299012
12:40:42|0.0299012
12:40:43|0.0299012
12:40:44|0.0299012
12:40:46|0.02993819
12:40:46|0.02993819
12:40:47|0.02993819
12:40:48|0.02995318
12:40:50|0.02995318
12:40:51|0.02995484
12:40:52|0.02995484
12:40:52|0.02995484
12:40:53|0.02993889
12:40:55|0.02993889
12:40:56|0.02993889
12:40:57|0.02994201
12:40:58|0.02992636
12:40:58|0.02992636
12:41:00|0.02991622
12:41:00|0.02991623
12:41:02|0.02991623
12:41:02|0.02991623
12:41:04|0.02991623
12:41:04|0.02991623
12:41:05|0.02991623
12:41:07|0.02991623
12:41:07|0.02991623
12:41:09|0.02991623
12:41:10|0.02991623
12:41:10|0.02991623
12:41:11|0.02994696
12:41:13|0.02994696
12:41:13|0.02994696
12:41:15|0.02994696
12:41:16|0.02994696
12:41:17|0.02994696
12:41:18|0.02994696
12:41:18|0.02994696
12:41:20|0.02994696
12:41:21|0.02994696
12:41:22|0.02994696
12:41:22|0.02994696
12:41:24|0.02994696
12:41:24|0.02994696
12:41:25|0.02994696
12:41:28|0.02994696
12:41:28|0.02994607
12:41:30|0.02991597
12:41:31|0.02991597
12:41:32|0.02991597
12:41:33|0.02991597
12:41:33|0.02991597
12:41:34|0.02991597
12:41:35|0.02991597
12:41:36|0.02990588
12:41:37|0.02990588
12:41:39|0.02990588
12:41:40|0.0299
12:41:40|0.0299
12:41:42|0.0299
12:41:43|0.0299
12:41:43|0.0299
12:41:45|0.02989063
12:41:45|0.02989063
12:41:46|0.02989063
12:41:47|0.02989063
12:41:49|0.02989063
12:41:49|0.02989063
12:41:50|0.02989063
12:41:52|0.02989754
12:41:52|0.02989754
12:41:53|0.02989754
12:41:54|0.02989754
12:41:56|0.02989754
12:41:56|0.02989754
12:41:57|0.02989754
12:41:58|0.02989754
12:41:59|0.02989754
12:42:00|0.02989467
12:42:01|0.02989467
12:42:02|0.02989467
12:42:03|0.02989467
12:42:05|0.02989467
12:42:06|0.02989467
12:42:06|0.02989467
12:42:08|0.02989467
12:42:09|0.02989576
12:42:10|0.02989576
12:42:11|0.02989576
12:42:11|0.02989576
12:42:13|0.02989576
12:42:13|0.02989576
12:42:15|0.02989576
12:42:16|0.02989576
12:42:17|0.02989576
12:42:18|0.02989576
12:42:18|0.0299055
12:42:19|0.0299055
12:42:20|0.0299055
12:42:22|0.0299055
12:42:23|0.0299055
12:42:24|0.0299055
12:42:24|0.0299055
12:42:26|0.0299055
12:42:27|0.0299055
12:42:29|0.0299055
12:42:30|0.0299055
12:42:31|0.02988463
12:42:33|0.02988463
12:42:34|0.02988463
12:42:35|0.02987757
12:42:36|0.02987757
12:42:37|0.02987757
12:42:38|0.02987757
12:42:39|0.02987757
12:42:40|0.02987757
12:42:41|0.02987757
12:42:42|0.02988889
12:42:43|0.02988889
12:42:44|0.02988889
12:42:45|0.02988889
12:42:46|0.02988889
12:42:47|0.02988889
12:42:48|0.02988889
12:42:49|0.02988889
12:42:50|0.02988889
12:42:51|0.02988889
12:42:52|0.02988889
12:42:53|0.02988889
12:42:54|0.02988889
12:42:55|0.02988889
12:42:56|0.02988889
12:42:57|0.02988889
12:42:58|0.02988889
12:42:59|0.02988889
12:43:00|0.02988889
12:43:01|0.02988889
12:43:02|0.02988889
12:43:03|0.02986981
12:43:04|0.02986981
12:43:05|0.029854
12:43:06|0.029854
12:43:07|0.029854
12:43:08|0.029854
12:43:09|0.029854
12:43:10|0.029854
12:43:11|0.029854
12:43:12|0.029854
12:43:13|0.029854
12:43:14|0.02984291
12:43:15|0.02984291
12:43:16|0.02984291
12:43:17|0.02984291
12:43:18|0.02983994
12:43:19|0.02983994
12:43:20|0.02983994
12:43:21|0.02983994
12:43:22|0.02983994
12:43:23|0.02983483
12:43:24|0.02983483
12:43:25|0.02983483
12:43:26|0.02983483
12:43:27|0.02983483
12:43:28|0.02983483
12:43:30|0.02983483
12:43:31|0.02983483
12:43:32|0.02983483
12:43:33|0.02983483
12:43:34|0.02983483
12:43:34|0.02983483
12:43:36|0.02983483
12:43:37|0.02983483
12:43:38|0.02986373
12:43:39|0.02986373
12:43:40|0.02984632
12:43:40|0.02984632
12:43:42|0.02984632
12:43:43|0.02984632
12:43:43|0.02984632
12:43:45|0.02984632
12:43:46|0.02984632
12:43:47|0.0298642
12:43:48|0.0298642
12:43:49|0.0298642
12:43:50|0.0298642
12:43:51|0.0298642
12:43:52|0.0298642
12:43:53|0.0298642
12:43:54|0.0298642
12:43:54|0.0298642
12:43:56|0.0298642
12:43:56|0.0298642
12:43:57|0.0298642
12:44:00|0.0298642
12:44:00|0.0298642
12:44:01|0.0298642
12:44:02|0.0298642
12:44:03|0.0298642
12:44:04|0.0298642
12:44:05|0.0298642
12:44:06|0.0298642
12:44:08|0.0298642
12:44:08|0.02988473
12:44:10|0.02988473
12:44:11|0.02988473
12:44:11|0.02988473
12:44:12|0.02988473
12:44:13|0.02988473
12:44:14|0.02988473
12:44:16|0.02988473
12:44:16|0.02988473
12:44:17|0.02988473
12:44:18|0.02989893
12:44:20|0.02989893
12:44:20|0.02989893
12:44:21|0.02989893
12:44:22|0.02989893
12:44:23|0.02989893
12:44:24|0.02989893
12:44:25|0.02989893
12:44:26|0.02989893
12:44:27|0.02989893
12:44:29|0.02989893
12:44:30|0.02989893
12:44:31|0.02988473
12:44:32|0.02988473
12:44:33|0.02988473
12:44:34|0.02988473
12:44:35|0.02988473
12:44:36|0.02988473
12:44:37|0.02988473
12:44:38|0.02988473
12:44:39|0.02988473
12:44:40|0.02988473
12:44:41|0.02988473
12:44:42|0.02988473
12:44:44|0.02988473
12:44:45|0.02988473
12:44:45|0.02988473
12:44:46|0.02988473
12:44:48|0.02988473
12:44:48|0.02988473
12:44:50|0.02988473
12:44:51|0.02989574
12:44:52|0.02989574
12:44:53|0.02989574
12:44:54|0.02989574
12:44:55|0.02989574
12:44:57|0.02989574
12:44:57|0.0298958
12:44:58|0.0298958
12:44:59|0.0298958
12:45:01|0.02989584
12:45:01|0.02989584
12:45:02|0.0299061
12:45:03|0.0299061
12:45:04|0.0299061
12:45:05|0.02993232
12:45:06|0.02993232
12:45:07|0.02993232
12:45:08|0.02993232
12:45:09|0.02993232
12:45:10|0.02992799
12:45:12|0.02992799
12:45:12|0.02992799
12:45:13|0.02992799
12:45:14|0.02992799
12:45:15|0.02992799
12:45:17|0.02992338
12:45:18|0.02992338
12:45:18|0.02992338
12:45:19|0.02992338
12:45:20|0.02993829
12:45:21|0.02993829
12:45:22|0.02993829
12:45:23|0.02993232
12:45:24|0.02993232
12:45:25|0.02993232
12:45:26|0.02993232
12:45:27|0.02993232
12:45:29|0.02993232
12:45:30|0.02993232
12:45:32|0.02993232
12:45:33|0.02993232
12:45:34|0.02993232
12:45:35|0.02993232
12:45:35|0.02993232
12:45:37|0.02993232
12:45:38|0.02994542
12:45:39|0.02994542
12:45:40|0.02994542
12:45:41|0.02994542
12:45:42|0.02994542
12:45:43|0.02992351
12:45:44|0.02992351
12:45:45|0.02992351
12:45:46|0.02992351
12:45:47|0.02992351
12:45:48|0.02992351
12:45:49|0.02992351
12:45:50|0.02993879
12:45:51|0.02993879
12:45:52|0.02993879
12:45:53|0.02993879
12:45:54|0.02993879
12:45:55|0.0299404
12:45:56|0.02994082
12:45:57|0.02994082
12:45:58|0.02994082
12:45:59|0.02994082
12:46:00|0.02993233
12:46:01|0.02993233
12:46:02|0.02994464
12:46:03|0.02994464
12:46:04|0.02994599
12:46:05|0.02994599
12:46:06|0.02995254
12:46:07|0.02995254
12:46:08|0.02995254
12:46:09|0.02995025
12:46:10|0.02995025
12:46:11|0.02995025
12:46:12|0.02995025
12:46:13|0.02995025
12:46:14|0.02994404
12:46:15|0.029947
12:46:16|0.029947
12:46:17|0.029947
12:46:18|0.029947
12:46:19|0.02995795
12:46:20|0.02995866
12:46:21|0.02995866
12:46:22|0.02995866
12:46:23|0.02995407
12:46:24|0.02995407
12:46:25|0.02995407
12:46:26|0.02995407
12:46:27|0.02995407
12:46:28|0.02995407
12:46:29|0.02995407
12:46:31|0.02995407
12:46:31|0.02995407
12:46:33|0.02995407
12:46:34|0.02995407
12:46:35|0.02995407
12:46:36|0.02995407
12:46:36|0.02995407
12:46:37|0.02995407
12:46:39|0.02995407
12:46:40|0.02995407
12:46:41|0.02995407
12:46:42|0.02995407
12:46:42|0.02995407
12:46:43|0.02995407
12:46:44|0.02995407
12:46:45|0.02995462
12:46:47|0.02995462
12:46:48|0.02995462
12:46:49|0.02995462
12:46:50|0.02995462
12:46:51|0.02995462
12:46:51|0.02995579
12:46:53|0.02995579
12:46:53|0.02996992
12:46:55|0.02996992
12:46:56|0.02996992
12:46:57|0.02996992
12:46:58|0.02996992
12:46:58|0.02996992
12:47:00|0.02996992
12:47:01|0.02996992
12:47:02|0.02996992
12:47:03|0.02996992
12:47:04|0.02996992
12:47:05|0.02996992
12:47:06|0.02995942
12:47:07|0.02995407
12:47:08|0.02995407
12:47:09|0.02995407
12:47:10|0.02995407
12:47:11|0.02995407
12:47:12|0.02995407
12:47:13|0.02995407
12:47:14|0.02995407
12:47:15|0.02993541
12:47:17|0.0299354
12:47:17|0.0299354
12:47:18|0.0299354
12:47:19|0.0299354
12:47:21|0.0299354
12:47:22|0.0299354
12:47:22|0.0299354
12:47:24|0.0299354
12:47:24|0.0299354
12:47:26|0.0299354
12:47:26|0.0299354
12:47:27|0.0299446
12:47:28|0.0299446
12:47:30|0.0299446
12:47:31|0.0299446
12:47:32|0.0299446
12:47:33|0.0299446
12:47:35|0.0299446
12:47:35|0.0299446
12:47:36|0.0299446
12:47:38|0.0299446
12:47:39|0.0299446
12:47:40|0.0299446
12:47:40|0.0299446
12:47:42|0.0299446
12:47:42|0.0299446
12:47:44|0.0299446
12:47:45|0.02994454
12:47:46|0.02994454
12:47:46|0.02994454
12:47:49|0.02994454
12:47:49|0.02994454
12:47:50|0.02994454
12:47:52|0.02994454
12:47:52|0.02994454
12:47:53|0.02994454
12:47:55|0.02994454
12:47:55|0.02994454
12:47:56|0.02994454
12:47:57|0.02994454
12:47:58|0.02994454
12:47:59|0.02994454
12:48:00|0.02994454
12:48:01|0.02994454
12:48:03|0.02994454
12:48:03|0.02994454
12:48:04|0.02994454
12:48:06|0.02994454
12:48:06|0.02994454
12:48:07|0.02994454
12:48:09|0.02994454
12:48:10|0.02994454
12:48:11|0.02994454
12:48:11|0.02995752
12:48:13|0.02995752
12:48:14|0.02995752
12:48:15|0.02995752
12:48:16|0.02995752
12:48:16|0.02995752
12:48:18|0.02995752
12:48:19|0.02995752
12:48:19|0.02995752
12:48:21|0.02995752
12:48:21|0.02995752
12:48:22|0.02995752
12:48:24|0.02995752
12:48:25|0.02995752
12:48:26|0.02995752
12:48:27|0.02995752
12:48:28|0.02995752
12:48:29|0.02996499
12:48:29|0.02996499
12:48:32|0.02996499
12:48:33|0.02996499
12:48:35|0.02996499
12:48:35|0.02996499
12:48:37|0.02996499
12:48:38|0.02996499
12:48:39|0.02996499
12:48:40|0.02996499
12:48:42|0.02996956
12:48:43|0.02996956
12:48:44|0.02996956
12:48:45|0.02996956
12:48:45|0.02996499
12:48:47|0.02996499
12:48:48|0.02996499
12:48:49|0.02996499
12:48:50|0.02996499
12:48:51|0.02996499
12:48:52|0.02996499
12:48:53|0.02996499
12:48:54|0.02996499
12:48:55|0.02996499
12:48:56|0.02996499
12:48:57|0.02996499
12:48:58|0.02996499
12:48:59|0.02996499
12:49:00|0.02996499
12:49:01|0.02996497
12:49:02|0.02996497
12:49:03|0.02996497
12:49:04|0.02996497
12:49:05|0.02996497
12:49:06|0.02996497
12:49:07|0.02996497
12:49:08|0.02996497
12:49:09|0.02996497
12:49:10|0.02996497
12:49:11|0.02996497
12:49:12|0.02996497
12:49:13|0.02996497
12:49:14|0.02996497
12:49:15|0.02996497
12:49:16|0.02995013
12:49:17|0.02995013
12:49:19|0.02995013
12:49:19|0.02995013
12:49:20|0.02995013
12:49:22|0.02995013
12:49:22|0.02995013
12:49:23|0.02995013
12:49:24|0.02995013
12:49:25|0.02995013
12:49:26|0.02995013
12:49:27|0.02997313
12:49:28|0.02996471
12:49:29|0.02996471
12:49:30|0.02996471
12:49:32|0.02996471
12:49:34|0.02996471
12:49:34|0.02996471
12:49:35|0.02996471
12:49:37|0.02996471
12:49:38|0.02996471
12:49:38|0.02996471
12:49:40|0.02996471
12:49:40|0.02996471
12:49:42|0.02996471
12:49:43|0.02996471
12:49:44|0.02996471
12:49:44|0.02996471
12:49:45|0.02996471
12:49:46|0.02996471
12:49:47|0.02996471
12:49:49|0.02996471
12:49:49|0.02996471
12:49:51|0.02996471
12:49:52|0.02996471
12:49:53|0.02996471
12:49:54|0.02996471
12:49:55|0.02994454
12:49:56|0.02994454
12:49:56|0.02994454
12:49:57|0.02994454
12:49:59|0.02994454
12:49:59|0.02994454
12:50:00|0.02994454
12:50:01|0.02994454
12:50:03|0.02994454
12:50:04|0.02994454
12:50:04|0.02994454
12:50:05|0.02994454
12:50:07|0.02994454
12:50:08|0.02993232
12:50:09|0.02993232
12:50:09|0.02993232
12:50:11|0.02993232
12:50:11|0.02993232
12:50:13|0.02993232
12:50:13|0.02993232
12:50:15|0.02993232
12:50:16|0.0299269
12:50:17|0.02994414
12:50:18|0.02994414
12:50:19|0.02994414
12:50:20|0.02994414
12:50:21|0.02994414
12:50:22|0.02994414
12:50:23|0.02994414
12:50:24|0.02992708
12:50:25|0.02992708
12:50:26|0.02992708
12:50:27|0.02992708
12:50:28|0.02992708
12:50:29|0.02992708
12:50:30|0.02992708
12:50:31|0.02992708
12:50:32|0.02992708
12:50:34|0.02994414
12:50:35|0.02994414
12:50:36|0.02995472
12:50:37|0.02995472
12:50:38|0.02995472
12:50:39|0.02995472
12:50:40|0.02995472
12:50:41|0.02995472
12:50:42|0.02995472
12:50:43|0.02995472
12:50:44|0.02995472
12:50:45|0.02995472
12:50:46|0.02995472
12:50:47|0.02995472
12:50:48|0.02995472
12:50:49|0.02995472
12:50:50|0.02995472
12:50:51|0.02995472
12:50:52|0.02995472
12:50:53|0.02995472
12:50:54|0.02995472
12:50:56|0.02995472
12:50:57|0.02995472
12:50:58|0.02994423
12:50:59|0.02994423
12:50:59|0.02994423
12:51:01|0.02994423
12:51:02|0.02994423
12:51:03|0.02994423
12:51:04|0.02994423
12:51:05|0.02994423
12:51:06|0.02995472
12:51:07|0.02995222
12:51:08|0.02995222
12:51:09|0.02995222
12:51:11|0.02995222
12:51:11|0.02995222
12:51:12|0.02995222
12:51:13|0.02996416
12:51:14|0.02996471
12:51:15|0.02996471
12:51:16|0.02996471
12:51:17|0.02996471
12:51:18|0.02996471
12:51:19|0.02996471
12:51:20|0.02996471
12:51:21|0.02996471
12:51:22|0.02996471
12:51:23|0.02996471
12:51:24|0.02996471
12:51:26|0.02996471
12:51:26|0.02996471
12:51:27|0.02996471
12:51:28|0.02996471
12:51:29|0.02996471
12:51:30|0.02996471
12:51:32|0.02996471
12:51:33|0.02996471
12:51:34|0.02996471
12:51:35|0.02996471
12:51:36|0.02995703
12:51:37|0.02995703
12:51:38|0.02995703
12:51:39|0.02995703
12:51:40|0.02995703
12:51:41|0.02995703
12:51:42|0.02995703
12:51:43|0.02995703
12:51:44|0.02995703
12:51:45|0.02995703
12:51:46|0.02995703
12:51:47|0.02995703
12:51:49|0.0299819
12:51:49|0.0299819
12:51:50|0.0299819
12:51:52|0.0299819
12:51:53|0.0299819
12:51:54|0.0299819
12:51:54|0.02995029
12:51:56|0.02995029
12:51:56|0.02995029
12:51:58|0.02992478
12:51:58|0.02992478
12:52:00|0.02992478
12:52:00|0.02992478
12:52:02|0.02992478
12:52:02|0.02993215
12:52:04|0.02993215
12:52:06|0.02993215
12:52:07|0.02993215
12:52:07|0.02993215
12:52:09|0.02993215
12:52:09|0.02993215
12:52:10|0.02993215
12:52:11|0.02993215
12:52:12|0.02993215
12:52:13|0.02993215
12:52:15|0.02993215
12:52:16|0.02993215
12:52:16|0.02993215
12:52:18|0.02993215
12:52:18|0.02993215
12:52:20|0.02993215
12:52:21|0.02993215
12:52:22|0.02993215
12:52:23|0.02993215
12:52:24|0.02993215
12:52:25|0.02993215
12:52:26|0.02993215
12:52:27|0.02993215
12:52:28|0.02993215
12:52:29|0.02993215
12:52:30|0.02993215
12:52:31|0.02993215
12:52:32|0.02993215
12:52:33|0.02992816
12:52:34|0.02992816
12:52:35|0.02991981
12:52:36|0.0299061
12:52:37|0.02989805
12:52:38|0.02989805
12:52:40|0.02988913
12:52:40|0.02988913
12:52:42|0.02988913
12:52:43|0.02988913
12:52:43|0.02988913
12:52:45|0.02988913
12:52:46|0.02988913
12:52:46|0.02988913
12:52:48|0.02988913
12:52:49|0.02988913
12:52:50|0.02988913
12:52:51|0.02987875
12:52:52|0.0298727
12:52:53|0.02986582
12:52:54|0.0298658
12:52:55|0.0298658
12:52:56|0.0298658
12:52:57|0.0298658
12:52:58|0.0298658
12:52:59|0.0298658
12:53:00|0.0298658
12:53:02|0.0298658
12:53:02|0.0298658
12:53:03|0.0298658
12:53:05|0.02986961
12:53:05|0.02986961
12:53:06|0.02986961
12:53:07|0.02987498
12:53:08|0.02987498
12:53:09|0.02987868
12:53:11|0.02987868
12:53:12|0.02987868
12:53:13|0.02987868
12:53:13|0.02987868
12:53:14|0.02987868
12:53:15|0.02987868
12:53:16|0.02987969
12:53:18|0.02986394
12:53:19|0.02986677
12:53:19|0.02986677
12:53:20|0.02986677
12:53:21|0.02986677
12:53:23|0.02985639
12:53:23|0.02985639
12:53:24|0.02985639
12:53:25|0.02985639
12:53:26|0.02985639
12:53:28|0.02985639
12:53:28|0.02985639
12:53:29|0.02985639
12:53:31|0.02986703
12:53:32|0.02985384
12:53:32|0.02985384
12:53:33|0.02986081
12:53:35|0.02986081
12:53:36|0.02986081
12:53:37|0.02986081
12:53:38|0.02986081
12:53:39|0.02986081
12:53:41|0.02986081
12:53:41|0.02986081
12:53:42|0.02986081
12:53:43|0.02986081
12:53:44|0.02986368
12:53:46|0.02986081
12:53:46|0.02986081
12:53:48|0.02986081
12:53:48|0.02986081
12:53:49|0.02986081
12:53:51|0.02986081
12:53:51|0.02986081
12:53:52|0.02986081
12:53:54|0.02987268
12:53:54|0.02987268
12:53:55|0.02987268
12:53:57|0.02987268
12:53:58|0.02986081
12:53:59|0.02986081
12:53:59|0.02986358
12:54:01|0.02986358
12:54:01|0.02986358
12:54:02|0.02986366
12:54:03|0.02986366
12:54:04|0.02986358
12:54:06|0.02986358
12:54:06|0.02986358
12:54:07|0.02986358
12:54:09|0.02986358
12:54:09|0.02986358
12:54:11|0.02986359
12:54:12|0.02985384
12:54:13|0.02985
12:54:14|0.02985
12:54:15|0.02985
12:54:16|0.02985377
12:54:17|0.02983696
12:54:18|0.02983697
12:54:19|0.02983697
12:54:20|0.02983697
12:54:21|0.02983697
12:54:22|0.02983697
12:54:23|0.02983697
12:54:24|0.02983376
12:54:25|0.02982991
12:54:26|0.02982802
12:54:27|0.02982198
12:54:28|0.02982505
12:54:29|0.02982505
12:54:30|0.02982505
12:54:31|0.02982505
12:54:32|0.02982505
12:54:33|0.02982204
12:54:34|0.02982204
12:54:35|0.02982204
12:54:37|0.02982204
12:54:38|0.02981798
12:54:39|0.02981798
12:54:40|0.02981798
12:54:41|0.02981798
12:54:42|0.02981798
12:54:43|0.02981798
12:54:44|0.02981798
12:54:45|0.02981798
12:54:46|0.02981798
12:54:47|0.02981798
12:54:48|0.02981798
12:54:50|0.02981798
12:54:50|0.02981798
12:54:52|0.02981798
12:54:53|0.02981798
12:54:53|0.02981798
12:54:54|0.02981798
12:54:55|0.02981798
12:54:57|0.02981798
12:54:57|0.02981798
12:54:58|0.02981798
12:55:00|0.02982204
12:55:01|0.02982204
12:55:01|0.02982204
12:55:02|0.02982204
12:55:03|0.02982204
12:55:05|0.02982204
12:55:05|0.02982204
12:55:07|0.02982204
12:55:08|0.02982204
12:55:09|0.02982204
12:55:10|0.02982204
12:55:11|0.02982204
12:55:12|0.02981313
12:55:14|0.02981313
12:55:15|0.02981313
12:55:15|0.0298073
12:55:17|0.02981296
12:55:17|0.02981604
12:55:18|0.02981604
12:55:19|0.02981604
12:55:20|0.02981604
12:55:21|0.02981604
12:55:22|0.02981604
12:55:23|0.02983481
12:55:24|0.02983481
12:55:25|0.02983481
12:55:26|0.02983481
12:55:27|0.02983481
12:55:28|0.02983481
12:55:29|0.02983481
12:55:30|0.02983481
12:55:31|0.02983481
12:55:32|0.02983481
12:55:34|0.02983481
12:55:35|0.02983481
12:55:36|0.02983481
12:55:37|0.02983481
12:55:38|0.02983481
12:55:39|0.02983481
12:55:40|0.02983481
12:55:42|0.02983481
12:55:43|0.02983481
12:55:44|0.02983481
12:55:45|0.02983481
12:55:46|0.02983481
12:55:47|0.02983481
12:55:48|0.02983481
12:55:49|0.02983481
12:55:50|0.02983481
12:55:51|0.02983481
12:55:52|0.02983481
12:55:54|0.02983481
12:55:55|0.02983481
12:55:56|0.02983481
12:55:56|0.02983481
12:55:57|0.02983481
12:55:59|0.02983481
12:55:59|0.02983481
12:56:01|0.02983481
12:56:01|0.02983481
12:56:02|0.02983481
12:56:03|0.02983481
12:56:05|0.02983481
12:56:06|0.02983481
12:56:06|0.02983481
12:56:08|0.02984392
12:56:08|0.02984392
12:56:10|0.02984392
12:56:11|0.02984392
12:56:12|0.02983504
12:56:13|0.02983504
12:56:14|0.02982228
12:56:15|0.02982228
12:56:16|0.02982228
12:56:17|0.02982228
12:56:18|0.02982228
12:56:19|0.02982228
12:56:20|0.02982228
12:56:21|0.02982228
12:56:22|0.02982228
12:56:23|0.02982228
12:56:24|0.02982228
12:56:25|0.02982228
12:56:26|0.02986234
12:56:27|0.02986234
12:56:28|0.02986234
12:56:29|0.02986234
12:56:30|0.02986234
12:56:31|0.02986234
12:56:32|0.02986234
12:56:33|0.02986424
12:56:34|0.02986424
12:56:36|0.02986234
12:56:37|0.02986234
12:56:39|0.02986234
12:56:40|0.02986234
12:56:41|0.02986234
12:56:41|0.02986234
12:56:43|0.02986234
12:56:44|0.02986234
12:56:45|0.02986234
12:56:46|0.02986234
12:56:47|0.02986234
12:56:48|0.02986234
12:56:50|0.02986293
12:56:50|0.02986293
12:56:51|0.02986234
12:56:52|0.02986234
12:56:53|0.02986234
12:56:54|0.02986234
12:56:55|0.02986234
12:56:56|0.02986234
12:56:57|0.02986234
12:56:58|0.02986234
12:56:59|0.02986234
12:57:00|0.02986234
12:57:02|0.02986234
12:57:02|0.02986234
12:57:03|0.02985736
12:57:04|0.02985736
12:57:05|0.02985736
12:57:06|0.02983694
12:57:07|0.02983994
12:57:08|0.02983994
12:57:09|0.02983994
12:57:10|0.02983994
12:57:11|0.02983994
12:57:12|0.02983994
12:57:13|0.02983994
12:57:14|0.02983994
12:57:15|0.02983994
12:57:16|0.02983994
12:57:17|0.02983994
12:57:18|0.02983994
12:57:19|0.02983994
12:57:20|0.02983994
12:57:21|0.02983994
12:57:22|0.02984019
12:57:23|0.02985543
12:57:25|0.02984016
12:57:26|0.02984016
12:57:26|0.02984016
12:57:28|0.02984016
12:57:28|0.02984016
12:57:29|0.02984016
12:57:31|0.02984016
12:57:31|0.02984016
12:57:32|0.02984016
12:57:33|0.02984016
12:57:35|0.02984016
12:57:35|0.02984002
12:57:37|0.02984016
12:57:39|0.02984016
12:57:40|0.02984016
12:57:41|0.02984016
12:57:42|0.02984
12:57:43|0.02984
12:57:44|0.02984
12:57:45|0.02983995
12:57:46|0.02983995
12:57:47|0.02983995
12:57:48|0.02983995
12:57:49|0.02983995
12:57:50|0.02983995
12:57:51|0.02983995
12:57:52|0.02983995
12:57:53|0.02983995
12:57:54|0.02983997
12:57:55|0.02983997
12:57:56|0.02983997
12:57:58|0.02983997
12:57:58|0.02983997
12:57:59|0.02983997
12:58:00|0.02983997
12:58:01|0.02983997
12:58:03|0.02983997
12:58:03|0.02983997
12:58:05|0.02983997
12:58:05|0.02983994
12:58:06|0.02983994
12:58:07|0.02983994
12:58:08|0.02983994
12:58:09|0.02983994
12:58:10|0.02983994
12:58:12|0.02983994
12:58:12|0.02983997
12:58:13|0.02983997
12:58:15|0.02983997
12:58:16|0.02983997
12:58:16|0.02983997
12:58:17|0.02984758
12:58:18|0.02984758
12:58:19|0.02984758
12:58:21|0.02984758
12:58:22|0.02984758
12:58:23|0.02984758
12:58:24|0.02984758
12:58:25|0.02984758
12:58:26|0.02985626
12:58:27|0.02985626
12:58:28|0.02985626
12:58:29|0.02985626
12:58:30|0.02985626
12:58:31|0.02985626
12:58:32|0.02985626
12:58:33|0.02986316
12:58:34|0.02986316
12:58:35|0.02986316
12:58:36|0.0298684
12:58:37|0.0298684
12:58:38|0.0298684
12:58:39|0.0298684
12:58:40|0.0298684
12:58:42|0.0298684
12:58:42|0.02986113
12:58:43|0.02986113
12:58:44|0.02986113
12:58:46|0.02986113
12:58:46|0.02986113
12:58:48|0.02986113
12:58:49|0.02986113
12:58:50|0.02986113
12:58:50|0.02986113
12:58:51|0.02986113
12:58:52|0.02986113
12:58:53|0.02986113
12:58:54|0.02986113
12:58:55|0.02986113
12:58:57|0.02986113
12:58:57|0.02986113
12:58:58|0.02986113
12:58:59|0.02986113
12:59:00|0.02986113
12:59:01|0.02986113
12:59:02|0.02986113
12:59:04|0.02986113
12:59:05|0.02986113
12:59:05|0.02986113
12:59:07|0.02986113
12:59:07|0.02986113
12:59:08|0.02986113
12:59:10|0.02986113
12:59:11|0.02986113
12:59:11|0.02986113
12:59:12|0.02989204
12:59:13|0.02989204
12:59:14|0.02988761
12:59:15|0.02988764
12:59:16|0.02988764
12:59:18|0.02989057
12:59:19|0.02989057
12:59:19|0.02989058
12:59:21|0.02989058
12:59:21|0.02989058
12:59:22|0.02989058
12:59:24|0.02989058
12:59:25|0.02989058
12:59:26|0.02989058
12:59:27|0.02989058
12:59:27|0.02989089
12:59:29|0.02989089
12:59:29|0.02989941
12:59:31|0.02989941
12:59:32|0.02989941
12:59:33|0.02989941
12:59:34|0.02989941
12:59:35|0.02989941
12:59:36|0.02989941
12:59:37|0.02989941
12:59:38|0.02989941
12:59:39|0.02989118
12:59:40|0.02989118
12:59:41|0.02989118
12:59:42|0.02989118
12:59:44|0.02989118
12:59:44|0.02989872
12:59:45|0.02989512
12:59:47|0.02989512
12:59:48|0.02989512
12:59:49|0.02989512
12:59:50|0.02989512
12:59:50|0.02989512
12:59:51|0.02989512
12:59:53|0.02989512
12:59:54|0.02989524
12:59:54|0.02989524
12:59:56|0.02989524
12:59:56|0.02989525
12:59:58|0.02989525
12:59:58|0.02988762
13:00:00|0.02988762
13:00:00|0.02988762
13:00:02|0.02988762
13:00:03|0.02988762
13:00:04|0.02988762
13:00:05|0.02988762
13:00:06|0.02988762
13:00:06|0.0298819
13:00:07|0.02989357
13:00:09|0.02989357
13:00:10|0.02989357
13:00:11|0.02989357
13:00:12|0.02989941
13:00:13|0.02989941
13:00:14|0.02989941
13:00:15|0.02989941
13:00:16|0.02989941
13:00:17|0.02989941
13:00:18|0.02989941
13:00:19|0.02989941
13:00:22|0.02989941
13:00:23|0.0298987
13:00:23|0.0298987
13:00:24|0.02990626
13:00:25|0.02990626
13:00:26|0.02990626
13:00:27|0.02991882
13:00:28|0.02991882
13:00:29|0.02991884
13:00:30|0.02992631
13:00:31|0.02991892
13:00:32|0.02992429
13:00:33|0.02992429
13:00:35|0.02992422
13:00:36|0.02992336
13:00:36|0.02992336
13:00:37|0.02992336
13:00:39|0.02992336
13:00:40|0.02992038
13:00:41|0.02992038
13:00:43|0.02992336
13:00:44|0.02992336
13:00:45|0.02992336
13:00:45|0.02992336
13:00:46|0.02992336
13:00:47|0.02992846
13:00:49|0.02992846
13:00:50|0.02992846
13:00:51|0.02992846
13:00:52|0.02993626
13:00:53|0.02993626
13:00:54|0.02993626
13:00:54|0.02993626
13:00:56|0.02993626
13:00:57|0.02993565
13:00:58|0.02993565
13:00:59|0.02993565
13:01:00|0.02993565
13:01:01|0.02994628
13:01:02|0.02993571
13:01:03|0.02993571
13:01:04|0.02993571
13:01:05|0.02993571
13:01:06|0.02993571
13:01:07|0.02993571
13:01:08|0.02993571
13:01:09|0.02993571
13:01:10|0.02993571
13:01:11|0.02993565
13:01:12|0.02993565
13:01:13|0.02993565
13:01:14|0.02993565
13:01:15|0.02993565
13:01:16|0.02993565
13:01:17|0.02993565
13:01:18|0.02994457
13:01:19|0.02994457
13:01:20|0.02994457
13:01:21|0.02994457
13:01:22|0.02994457
13:01:23|0.02994457
13:01:24|0.02994457
13:01:25|0.02994457
13:01:26|0.02994457
13:01:27|0.02994457
13:01:28|0.02994457
13:01:29|0.02994457
13:01:30|0.02994457
13:01:31|0.02994457
13:01:32|0.02994457
13:01:33|0.02992038
13:01:34|0.02992038
13:01:35|0.02992038
13:01:36|0.02992038
13:01:37|0.02992038
13:01:38|0.02992932
13:01:40|0.02992932
13:01:41|0.02992932
13:01:42|0.02992932
13:01:43|0.02993775
13:01:44|0.02993775
13:01:46|0.02993775
13:01:46|0.02993775
13:01:47|0.02993714
13:01:48|0.02993775
13:01:50|0.02993775
13:01:51|0.02993776
13:01:51|0.02993776
13:01:53|0.02993776
13:01:53|0.02993776
13:01:54|0.02993776
13:01:55|0.02993776
13:01:57|0.02992466
13:01:57|0.02992466
13:01:59|0.02992466
13:01:59|0.02993511
13:02:00|0.02993511
13:02:01|0.02993511
13:02:02|0.02993511
13:02:03|0.02993511
13:02:04|0.02993511
13:02:05|0.02993511
13:02:06|0.02993511
13:02:08|0.02993511
13:02:09|0.02993511
13:02:10|0.02993511
13:02:11|0.02993511
13:02:12|0.02993511
13:02:13|0.02993511
13:02:14|0.02993511
13:02:15|0.02993511
13:02:16|0.02993511
13:02:17|0.02990861
13:02:18|0.02990861
13:02:19|0.02990861
13:02:20|0.02990861
13:02:21|0.02990861
13:02:22|0.02990689
13:02:23|0.02990689
13:02:24|0.02990689
13:02:25|0.02990689
13:02:26|0.02990689
13:02:27|0.02990689
13:02:28|0.02990689
13:02:29|0.02990689
13:02:30|0.02990689
13:02:31|0.02990689
13:02:32|0.02992121
13:02:33|0.02992121
13:02:34|0.02991742
13:02:35|0.02991742
13:02:36|0.02991742
13:02:37|0.02991742
13:02:38|0.02991742
13:02:39|0.02993131
13:02:41|0.02991764
13:02:42|0.02993229
13:02:43|0.02993736
13:02:44|0.02993736
13:02:45|0.02993736
13:02:46|0.02993736
13:02:47|0.02992934
13:02:48|0.02992934
13:02:49|0.02993886
13:02:50|0.02993886
13:02:51|0.02993886
13:02:52|0.02993886
13:02:53|0.02993886
13:02:54|0.02993886
13:02:55|0.02993886
13:02:56|0.02993886
13:02:58|0.02992935
13:02:58|0.02992935
13:02:59|0.02992935
13:03:00|0.02992935
13:03:01|0.02992935
13:03:03|0.02992935
13:03:03|0.02994006
13:03:04|0.02994006
13:03:05|0.02994006
13:03:06|0.02994822
13:03:07|0.02994822
13:03:08|0.02994822
13:03:10|0.02994822
13:03:10|0.02994822
13:03:12|0.02994822
13:03:13|0.02994822
13:03:13|0.02994822
13:03:14|0.02996018
13:03:15|0.02996018
13:03:16|0.02996477
13:03:17|0.02996477
13:03:20|0.02996477
13:03:20|0.02997201
13:03:21|0.02997201
13:03:23|0.02997201
13:03:23|0.02997201
13:03:25|0.02997201
13:03:25|0.02997201
13:03:26|0.02997201
13:03:27|0.02997201
13:03:29|0.02997201
13:03:29|0.02997201
13:03:31|0.02997201
13:03:31|0.02997201
13:03:32|0.02997201
13:03:33|0.02997201
13:03:35|0.02997201
13:03:35|0.0299592
13:03:36|0.02995913
13:03:37|0.02995913
13:03:38|0.02995913
13:03:40|0.02995913
13:03:41|0.02995913
13:03:42|0.02995913
13:03:43|0.02995913
13:03:44|0.02997216
13:03:46|0.02998594
13:03:47|0.02998594
13:03:48|0.02998594
13:03:48|0.02998594
13:03:49|0.02998594
13:03:50|0.02998594
13:03:52|0.02998594
13:03:52|0.02998594
13:03:53|0.02998594
13:03:54|0.02998594
13:03:56|0.02998594
13:03:57|0.02998594
13:03:58|0.02998594
13:03:58|0.02998594
13:03:59|0.02998594
13:04:01|0.02998594
13:04:01|0.02998594
13:04:02|0.02998594
13:04:04|0.02998598
13:04:05|0.02998594
13:04:06|0.02998594
13:04:07|0.02998594
13:04:08|0.02998594
13:04:08|0.02998594
13:04:10|0.02998594
13:04:11|0.03001358
13:04:12|0.03001358
13:04:13|0.03001358
13:04:14|0.02999879
13:04:15|0.03000965
13:04:15|0.03000965
13:04:17|0.02998574
13:04:17|0.02998574
13:04:19|0.02998574
13:04:19|0.02998574
13:04:20|0.02998574
13:04:21|0.02998574
13:04:23|0.02998574
13:04:24|0.02998574
13:04:24|0.02998574
13:04:25|0.02998574
13:04:27|0.02998918
13:04:27|0.02999783
13:04:28|0.02999783
13:04:29|0.02999783
13:04:31|0.02999783
13:04:32|0.02999783
13:04:32|0.02999783
13:04:33|0.02999789
13:04:35|0.02999789
13:04:35|0.02999037
13:04:37|0.02999037
13:04:38|0.02999037
13:04:39|0.02999037
13:04:40|0.02999037
13:04:42|0.02998575
13:04:43|0.02999001
13:04:44|0.02999001
13:04:45|0.02999001
13:04:46|0.02998574
13:04:47|0.02998669
13:04:48|0.02998633
13:04:49|0.02998633
13:04:50|0.0299864
13:04:51|0.0299864
13:04:52|0.0299864
13:04:53|0.02999722
13:04:54|0.02999722
13:04:55|0.02999722
13:04:56|0.02999722
13:04:57|0.02999722
13:04:58|0.02999943
13:04:59|0.02999943
13:05:00|0.02999943
13:05:01|0.02999503
13:05:02|0.02999503
13:05:03|0.02999503
13:05:04|0.02999503
13:05:06|0.02999503
13:05:06|0.02999503
13:05:11|0.02999503
13:05:12|0.02999512
13:05:13|0.02999512
13:05:14|0.03002099
13:05:15|0.03002099
13:05:16|0.03002099
13:05:18|0.03002099
13:05:18|0.03000996
13:05:20|0.03000996
13:05:20|0.03000996
13:05:21|0.03000996
13:05:22|0.03000996
13:05:24|0.03000996
13:05:25|0.03000996
13:05:25|0.02999439
13:05:26|0.02999439
13:05:28|0.02999439
13:05:28|0.02999439
13:05:29|0.02999439
13:05:31|0.02999439
13:05:31|0.02999439
13:05:32|0.02999439
13:05:33|0.02999439
13:05:35|0.02999439
13:05:35|0.02999439
13:05:36|0.02998574
13:05:37|0.02998574
13:05:38|0.02998574
13:05:40|0.02998574
13:05:40|0.02998574
13:05:42|0.02998574
13:05:43|0.02998574
13:05:44|0.02998574
13:05:45|0.02998574
13:05:46|0.02997939
13:05:47|0.02997939
13:05:48|0.02997939
13:05:49|0.02997939
13:05:51|0.02997939
13:05:51|0.02997939
13:05:54|0.02997939
13:05:55|0.02997939
13:05:55|0.02997939
13:05:56|0.02997939
13:05:57|0.02997939
13:05:58|0.02997939
13:05:59|0.02997939
13:06:01|0.02997939
13:06:01|0.02997939
13:06:03|0.02997939
13:06:04|0.02997939
13:06:04|0.02997939
13:06:05|0.02997939
13:06:07|0.02997939
13:06:07|0.02997939
13:06:08|0.02997939
13:06:10|0.02997939
13:06:10|0.02997939
13:06:12|0.02997939
13:06:12|0.02997939
13:06:14|0.02997939
13:06:14|0.02997939
13:06:16|0.02997939
13:06:17|0.02997939
13:06:18|0.02997939
13:06:19|0.02997939
13:06:20|0.02997939
13:06:21|0.02997939
13:06:22|0.02997939
13:06:23|0.02997939
13:06:24|0.02997939
13:06:25|0.02997939
13:06:26|0.02997939
13:06:27|0.02997939
13:06:28|0.02997939
13:06:29|0.02997939
13:06:30|0.02997939
13:06:31|0.02997939
13:06:32|0.02997939
13:06:33|0.02997939
13:06:34|0.02995546
13:06:35|0.02995546
13:06:36|0.02995543
13:06:37|0.02994606
13:06:38|0.02994606
13:06:39|0.02994606
13:06:40|0.02994606
13:06:41|0.02994606
13:06:42|0.02994606
13:06:43|0.02994606
13:06:44|0.02993246
13:06:46|0.02993246
13:06:47|0.02993117
13:06:47|0.02993117
13:06:49|0.02993117
13:06:50|0.02993117
13:06:50|0.02993117
13:06:52|0.02993117
13:06:53|0.02993117
13:06:54|0.02994698
13:06:55|0.02994698
13:06:56|0.02994698
13:06:57|0.02994698
13:06:58|0.02994698
13:06:59|0.02994698
13:07:00|0.02994698
13:07:01|0.02993721
13:07:02|0.02993721
13:07:03|0.02993721
13:07:04|0.02993721
13:07:05|0.02993721
13:07:06|0.02993721
13:07:07|0.02993721
13:07:08|0.02993721
13:07:09|0.02993721
13:07:10|0.02993721
13:07:12|0.02993721
13:07:12|0.02993721
13:07:13|0.02993721
13:07:14|0.02993721
13:07:15|0.02993721
13:07:16|0.02993721
13:07:17|0.02993721
13:07:18|0.02993721
13:07:19|0.02993721
13:07:20|0.02993721
13:07:21|0.02993721
13:07:22|0.02993721
13:07:23|0.02993721
13:07:24|0.02993721
13:07:25|0.02993721
13:07:26|0.02993721
13:07:28|0.02993721
13:07:28|0.02993721
13:07:30|0.02994363
13:07:30|0.02994358
13:07:31|0.02994358
13:07:32|0.02994358
13:07:33|0.02994358
13:07:34|0.02994358
13:07:36|0.02994358
13:07:36|0.02994358
13:07:37|0.02994358
13:07:38|0.02994358
13:07:39|0.02994363
13:07:40|0.02994363
13:07:41|0.02994363
13:07:43|0.02994363
13:07:44|0.02994363
13:07:44|0.02994363
13:07:46|0.02994363
13:07:47|0.02994363
13:07:48|0.02994363
13:07:49|0.02994363
13:07:50|0.02994363
13:07:51|0.02994363
13:07:52|0.02994363
13:07:52|0.02994363
13:07:54|0.02994363
13:07:54|0.02994025
13:07:56|0.02994025
13:07:57|0.02994025
13:07:58|0.02994025
13:07:58|0.02994025
13:08:00|0.02994025
13:08:01|0.02994025
13:08:02|0.0299162
13:08:04|0.0299162
13:08:04|0.0299162
13:08:05|0.02992924
13:08:06|0.02992272
13:08:07|0.02992272
13:08:08|0.02992272
13:08:10|0.02992272
13:08:11|0.02992272
13:08:12|0.02992272
13:08:12|0.02994085
13:08:14|0.02994085
13:08:14|0.02994085
13:08:16|0.02994085
13:08:17|0.02994085
13:08:18|0.02994085
13:08:19|0.02994085
13:08:20|0.02994085
13:08:22|0.02994085
13:08:23|0.02994085
13:08:23|0.02994085
13:08:25|0.02994085
13:08:26|0.02994085
13:08:26|0.02994085
13:08:27|0.02994085
13:08:28|0.02994085
13:08:29|0.02994085
13:08:30|0.02994085
13:08:31|0.02994085
13:08:33|0.02994085
13:08:34|0.02994085
13:08:35|0.02993146
13:08:36|0.02993146
13:08:37|0.02993146
13:08:38|0.02993146
13:08:39|0.02993146
13:08:40|0.02993146
13:08:41|0.02993146
13:08:42|0.02993146
13:08:43|0.02993146
13:08:45|0.02993146
13:08:45|0.02993146
13:08:46|0.02993146
13:08:48|0.02993146
13:08:49|0.02993146
13:08:50|0.02993146
13:08:50|0.02993146
13:08:52|0.02993146
13:08:53|0.02993146
13:08:53|0.02993146
13:08:55|0.02993146
13:08:56|0.02993146
13:08:57|0.02993146
13:08:58|0.02993146
13:08:59|0.02993146
13:08:59|0.02993146
13:09:01|0.02993146
13:09:02|0.02993146
13:09:03|0.02993146
13:09:04|0.02993146
13:09:05|0.02993146
13:09:07|0.02993146
13:09:08|0.02993146
13:09:08|0.02993146
13:09:09|0.02993146
13:09:10|0.02993146
13:09:12|0.02993146
13:09:13|0.02993146
13:09:14|0.02993146
13:09:15|0.02993146
13:09:16|0.02993146
13:09:17|0.02993146
13:09:18|0.02993146
13:09:19|0.02993146
13:09:20|0.02993146
13:09:21|0.02993146
13:09:22|0.02993146
13:09:23|0.02993146
13:09:24|0.02993184
13:09:25|0.02993184
13:09:26|0.02993184
13:09:27|0.02993184
13:09:28|0.02993184
13:09:29|0.02993184
13:09:30|0.02993184
13:09:31|0.02993184
13:09:32|0.02993184
13:09:33|0.02993184
13:09:35|0.02993184
13:09:35|0.02993184
13:09:36|0.02993184
13:09:38|0.02993184
13:09:38|0.02993184
13:09:40|0.02993184
13:09:40|0.02993184
13:09:41|0.02993184
13:09:43|0.02993184
13:09:44|0.02993184
13:09:45|0.02993184
13:09:46|0.02993184
13:09:47|0.02993184
13:09:48|0.02993184
13:09:49|0.02993184
13:09:50|0.02993184
13:09:51|0.02993184
13:09:52|0.02993184
13:09:53|0.02993184
13:09:55|0.02993184
13:09:56|0.02991049
13:09:57|0.02991049
13:09:58|0.02991049
13:09:59|0.02991049
13:10:00|0.02991049
13:10:01|0.02991049
13:10:02|0.02991049
13:10:03|0.02991049
13:10:04|0.02991049
13:10:05|0.02991049
13:10:06|0.02991049
13:10:07|0.02992071
13:10:08|0.02992071
13:10:09|0.02992071
13:10:10|0.02992071
13:10:11|0.02992071
13:10:12|0.02992177
13:10:13|0.02992177
13:10:14|0.02992177
13:10:15|0.02992177
13:10:16|0.02992177
13:10:17|0.02992177
13:10:18|0.02992177
13:10:19|0.02992177
13:10:20|0.02992177
13:10:21|0.02992177
13:10:22|0.02992177
13:10:23|0.02992177
13:10:24|0.02992177
13:10:25|0.02992177
13:10:26|0.02992177
13:10:27|0.02992177
13:10:28|0.02992177
13:10:29|0.02992177
13:10:30|0.02992177
13:10:31|0.02992177
13:10:33|0.02992177
13:10:33|0.02992177
13:10:34|0.02992177
13:10:35|0.02992177
13:10:36|0.02992177
13:10:37|0.02992177
13:10:38|0.02993762
13:10:39|0.02993762
13:10:40|0.02993762
13:10:41|0.02993762
13:10:42|0.02993762
13:10:43|0.02993762
13:10:44|0.02993762
13:10:46|0.02996212
13:10:46|0.02996212
13:10:48|0.02996212
13:10:50|0.02996212
13:10:51|0.02996212
13:10:51|0.02996212
13:10:52|0.02996212
13:10:54|0.02996212
13:10:54|0.02996212
13:10:55|0.02996212
13:10:56|0.02996212
13:10:57|0.02996212
13:10:58|0.02996212
13:10:59|0.02996212
13:11:01|0.02996212
13:11:01|0.02994698
13:11:02|0.02994698
13:11:03|0.02994698
13:11:04|0.02994698
13:11:05|0.02994698
13:11:07|0.0299502
13:11:07|0.0299495
13:11:08|0.0299495
13:11:09|0.0299495
13:11:10|0.0299495
13:11:11|0.0299495
13:11:13|0.0299495
13:11:13|0.0299495
13:11:14|0.0299495
13:11:15|0.0299495
13:11:17|0.0299495
13:11:17|0.0299495
13:11:18|0.029962
13:11:19|0.029962
13:11:21|0.029962
13:11:22|0.029962
13:11:23|0.02995901
13:11:24|0.02995901
13:11:25|0.0299602
13:11:26|0.029962
13:11:27|0.029962
13:11:28|0.029962
13:11:29|0.029962
13:11:30|0.029962
13:11:31|0.029962
13:11:32|0.029962
13:11:33|0.029962
13:11:34|0.029962
13:11:35|0.029962
13:11:36|0.029962
13:11:37|0.029962
13:11:38|0.029962
13:11:39|0.02998255
13:11:40|0.02998255
13:11:41|0.02998255
13:11:42|0.02998255
13:11:43|0.02998255
13:11:44|0.02998255
13:11:45|0.02998255
13:11:46|0.02998255
13:11:47|0.02998255
13:11:48|0.02998255
13:11:49|0.02998255
13:11:51|0.02998255
13:11:51|0.02998255
13:11:53|0.02998255
13:11:54|0.02998255
13:11:55|0.02998255
13:11:55|0.02998255
13:11:57|0.02998255
13:11:58|0.02998255
13:11:59|0.02998255
13:12:00|0.02998255
13:12:01|0.02998255
13:12:02|0.02998255
13:12:03|0.02998255
13:12:04|0.02998255
13:12:05|0.02998255
13:12:06|0.02998255
13:12:08|0.02998255
13:12:09|0.02998255
13:12:10|0.02995886
13:12:11|0.02995886
13:12:12|0.02995886
13:12:13|0.02995886
13:12:14|0.02995886
13:12:15|0.02995886
13:12:16|0.02995886
13:12:17|0.02995604
13:12:19|0.02995604
13:12:20|0.02995764
13:12:20|0.02995764
13:12:21|0.02996809
13:12:22|0.02996809
13:12:23|0.02996809
13:12:24|0.02996809
13:12:25|0.02996809
13:12:26|0.02996809
13:12:27|0.02996809
13:12:29|0.02996809
13:12:29|0.02996809
13:12:30|0.02996809
13:12:31|0.02996809
13:12:32|0.02996809
13:12:34|0.02996809
13:12:34|0.02996809
13:12:35|0.02996809
13:12:36|0.02996809
13:12:37|0.02996809
13:12:38|0.02996809
13:12:40|0.02996809
13:12:40|0.02996809
13:12:41|0.02996809
13:12:42|0.02996809
13:12:43|0.02996809
13:12:45|0.02996809
13:12:45|0.02996809
13:12:47|0.02996809
13:12:48|0.02996809
13:12:50|0.02996809
13:12:51|0.02996809
13:12:52|0.02996809
13:12:52|0.02996809
13:12:54|0.02996809
13:12:55|0.02996809
13:12:56|0.02996809
13:12:57|0.02996809
13:12:59|0.02996809
13:12:59|0.02996809
13:13:01|0.02996809
13:13:01|0.02996809
13:13:02|0.02996809
13:13:03|0.02996809
13:13:05|0.02996809
13:13:06|0.02996809
13:13:07|0.02996809
13:13:08|0.02996809
13:13:09|0.02996809
13:13:10|0.02996809
13:13:12|0.02996809
13:13:12|0.0299651
13:13:13|0.0299651
13:13:14|0.0299651
13:13:15|0.0299651
13:13:16|0.0299651
13:13:17|0.0299651
13:13:18|0.0299651
13:13:19|0.0299651
13:13:20|0.0299651
13:13:21|0.0299651
13:13:22|0.0299651
13:13:23|0.0299651
13:13:25|0.0299651
13:13:25|0.0299651
13:13:26|0.0299651
13:13:27|0.0299651
13:13:28|0.0299651
13:13:29|0.0299651
13:13:30|0.0299651
13:13:31|0.0299651
13:13:33|0.0299651
13:13:33|0.0299651
13:13:35|0.0299651
13:13:36|0.0299651
13:13:37|0.02992523
13:13:37|0.02992523
13:13:38|0.02992523
13:13:40|0.02992523
13:13:41|0.02992523
13:13:41|0.02992523
13:13:43|0.02992523
13:13:44|0.02992523
13:13:45|0.02992523
13:13:45|0.02992523
13:13:47|0.02992523
13:13:49|0.02992523
13:13:50|0.02992523
13:13:51|0.02992523
13:13:51|0.02992523
13:13:52|0.02992523
13:13:54|0.02992523
13:13:54|0.02992591
13:13:55|0.02992591
13:13:57|0.02992591
13:13:58|0.02992591
13:13:58|0.02992591
13:14:00|0.02992591
13:14:01|0.02992591
13:14:02|0.02992591
13:14:03|0.02992591
13:14:04|0.02992591
13:14:05|0.02992591
13:14:05|0.02992591
13:14:07|0.0299
13:14:08|0.0299
13:14:08|0.0299
13:14:09|0.0299
13:14:11|0.0299
13:14:12|0.0299
13:14:13|0.0299
13:14:14|0.0299
13:14:15|0.02989058
13:14:16|0.02989943
13:14:17|0.02989943
13:14:18|0.02988368
13:14:19|0.02988368
13:14:20|0.02988368
13:14:21|0.02989356
13:14:22|0.02989356
13:14:24|0.02989356
13:14:25|0.02989006
13:14:26|0.02989006
13:14:27|0.02989006
13:14:28|0.02989006
13:14:28|0.02989006
13:14:30|0.02989006
13:14:31|0.02989006
13:14:32|0.02989006
13:14:33|0.02989008
13:14:33|0.02988301
13:14:34|0.02988301
13:14:36|0.02988301
13:14:37|0.02988301
13:14:38|0.02988301
13:14:39|0.02988301
13:14:40|0.02988301
13:14:41|0.02989
13:14:42|0.02989
13:14:43|0.02988458
13:14:44|0.02988229
13:14:45|0.02988229
13:14:46|0.02988229
13:14:47|0.02988229
13:14:49|0.02988229
13:14:50|0.02988229
13:14:51|0.02988229
13:14:52|0.02988229
13:14:53|0.02988229
13:14:54|0.02988229
13:14:55|0.02988229
13:14:56|0.02988229
13:14:57|0.02988229
13:14:58|0.02988229
13:14:59|0.02988229
13:15:00|0.02988229
13:15:01|0.02988265
13:15:03|0.02988265
13:15:03|0.02988265
13:15:04|0.02987809
13:15:06|0.02987809
13:15:06|0.02987118
13:15:07|0.02987243
13:15:08|0.02987238
13:15:10|0.02987238
13:15:11|0.02987238
13:15:11|0.02986571
13:15:12|0.02986571
13:15:14|0.02986571
13:15:15|0.02984422
13:15:15|0.02984422
13:15:16|0.02984422
13:15:17|0.02984422
13:15:18|0.02984422
13:15:19|0.02984422
13:15:20|0.02984422
13:15:21|0.02984422
13:15:22|0.02984422
13:15:23|0.02984422
13:15:24|0.02984422
13:15:26|0.02985931
13:15:27|0.02985931
13:15:28|0.02985931
13:15:29|0.02985931
13:15:30|0.02985931
13:15:31|0.02985929
13:15:32|0.02984244
13:15:33|0.02984244
13:15:34|0.02984244
13:15:35|0.02984244
13:15:36|0.02984243
13:15:37|0.0298487
13:15:38|0.0298487
13:15:39|0.02984242
13:15:40|0.02984242
13:15:41|0.02980732
13:15:42|0.02980732
13:15:43|0.0298073
13:15:44|0.0298073
13:15:45|0.0298073
13:15:46|0.0298073
13:15:47|0.02980728
13:15:49|0.02981292
13:15:49|0.02981859
13:15:51|0.02981859
13:15:51|0.02981859
13:15:53|0.02981859
13:15:54|0.02980004
13:15:54|0.02980004
13:15:55|0.02980004
13:15:56|0.0298068
13:15:58|0.0298125
13:15:58|0.0298125
13:15:59|0.0298125
13:16:00|0.0298125
13:16:02|0.02980004
13:16:02|0.02980004
13:16:04|0.02979812
13:16:05|0.02979813
13:16:06|0.02979813
13:16:07|0.02980852
13:16:08|0.02980852
13:16:09|0.02980674
13:16:10|0.02980674
13:16:11|0.02980674
13:16:12|0.02980674
13:16:13|0.02980674
13:16:14|0.02980674
13:16:15|0.02980674
13:16:16|0.02980674
13:16:17|0.02980517
13:16:18|0.02980517
13:16:19|0.02980517
13:16:20|0.02980517
13:16:21|0.02980517
13:16:22|0.0298304
13:16:23|0.02982919
13:16:24|0.02982618
13:16:25|0.02982618
13:16:26|0.02982618
13:16:27|0.02982618
13:16:28|0.02983714
13:16:29|0.02983714
13:16:30|0.02983714
13:16:31|0.02983714
13:16:32|0.02984223
13:16:33|0.02984347
13:16:34|0.02984347
13:16:35|0.02984347
13:16:36|0.02984347
13:16:37|0.02984347
13:16:38|0.02984347
13:16:39|0.02984347
13:16:41|0.02984347
13:16:41|0.02984347
13:16:43|0.02984347
13:16:43|0.02984347
13:16:44|0.02984347
13:16:45|0.02984347
13:16:46|0.02984347
13:16:48|0.02984347
13:16:49|0.02984347
13:16:50|0.02984347
13:16:51|0.02984347
13:16:52|0.02984347
13:16:54|0.02984347
13:16:54|0.02984347
13:16:56|0.02984439
13:16:56|0.02984439
13:16:57|0.02984439
13:16:59|0.02984717
13:17:00|0.02984717
13:17:01|0.02984717
13:17:01|0.02984717
13:17:03|0.02984717
13:17:03|0.02984717
13:17:04|0.02984717
13:17:05|0.02984717
13:17:07|0.02984717
13:17:07|0.02984717
13:17:09|0.02984717
13:17:10|0.02984717
13:17:11|0.02984717
13:17:12|0.02984717
13:17:12|0.02979859
13:17:14|0.02979859
13:17:15|0.02979859
13:17:16|0.02979859
13:17:16|0.02979859
13:17:18|0.02979859
13:17:19|0.02979859
13:17:20|0.02979859
13:17:21|0.02979859
13:17:22|0.02981717
13:17:22|0.02981858
13:17:24|0.02981858
13:17:24|0.02981858
13:17:26|0.02981858
13:17:27|0.02981858
13:17:27|0.02981858
13:17:30|0.02978854
13:17:30|0.02978854
13:17:31|0.02978854
13:17:32|0.02978854
13:17:33|0.02978854
13:17:34|0.02979815
13:17:36|0.02979815
13:17:37|0.02979019
13:17:37|0.02979019
13:17:39|0.02980218
13:17:39|0.02980218
13:17:40|0.02980218
13:17:41|0.02980218
13:17:42|0.02980218
13:17:43|0.02980218
13:17:44|0.02980218
13:17:45|0.02980218
13:17:47|0.02979917
13:17:48|0.02979917
13:17:48|0.02979917
13:17:50|0.02979917
13:17:51|0.02979917
13:17:52|0.02979917
13:17:53|0.02979917
13:17:54|0.02979917
13:17:55|0.02979917
13:17:56|0.02979917
13:17:57|0.0298
13:17:58|0.0298
13:17:59|0.0298
13:18:01|0.0298
13:18:02|0.0298
13:18:03|0.0298
13:18:03|0.02979917
13:18:04|0.02979917
13:18:05|0.02979917
13:18:07|0.02979917
13:18:07|0.02978341
13:18:08|0.02978914
13:18:10|0.02978914
13:18:11|0.02978914
13:18:11|0.02978914
13:18:12|0.02978914
13:18:14|0.02978914
13:18:14|0.02978914
13:18:15|0.02978914
13:18:17|0.02978914
13:18:17|0.02978914
13:18:19|0.02978914
13:18:19|0.02978914
13:18:21|0.02975537
13:18:21|0.02979213
13:18:22|0.02979213
13:18:23|0.02978126
13:18:24|0.02978126
13:18:25|0.02978126
13:18:26|0.02978126
13:18:28|0.02978126
13:18:29|0.02978126
13:18:29|0.02978126
13:18:31|0.02978126
13:18:31|0.02978126
13:18:32|0.02980417
13:18:33|0.02980417
13:18:34|0.02980417
13:18:36|0.02980417
13:18:37|0.02980417
13:18:37|0.02980417
13:18:39|0.02980417
13:18:40|0.02978923
13:18:41|0.02978923
13:18:42|0.02978923
13:18:42|0.02978923
13:18:44|0.02978923
13:18:44|0.02978923
13:18:46|0.02978923
13:18:47|0.02978126
13:18:48|0.02978126
13:18:49|0.02978126
13:18:50|0.02978029
13:18:51|0.02978029
13:18:52|0.02978029
13:18:53|0.02977736
13:18:55|0.0297799
13:18:55|0.0297799
13:18:57|0.0297799
13:18:57|0.0297799
13:18:58|0.0297799
13:19:00|0.02977704
13:19:01|0.02977704
13:19:02|0.02977704
13:19:03|0.02977704
13:19:04|0.02977703
13:19:05|0.02977703
13:19:06|0.02977523
13:19:07|0.02977467
13:19:08|0.02977467
13:19:10|0.02977467
13:19:12|0.02977467
13:19:12|0.02977467
13:19:13|0.02977467
13:19:14|0.02977467
13:19:15|0.02978923
13:19:17|0.02978923
13:19:17|0.02978923
13:19:18|0.02979727
13:19:19|0.02979727
13:19:20|0.02979727
13:19:21|0.02979727
13:19:22|0.02979727
13:19:23|0.02979727
13:19:24|0.02979727
13:19:25|0.02979727
13:19:27|0.02977091
13:19:28|0.02977091
13:19:29|0.02977091
13:19:29|0.02977091
13:19:30|0.02977091
13:19:31|0.02977091
13:19:33|0.02977091
13:19:33|0.02977091
13:19:34|0.02977091
13:19:35|0.02977091
13:19:36|0.02978734
13:19:37|0.02978734
13:19:38|0.02978734
13:19:40|0.02978734
13:19:40|0.02978734
13:19:41|0.02978734
13:19:43|0.02982458
13:19:44|0.02983038
13:19:44|0.02983966
13:19:45|0.02984219
13:19:46|0.02981931
13:19:48|0.02981415
13:19:49|0.02981415
13:19:50|0.02981415
13:19:51|0.02981415
13:19:52|0.02981415
13:19:53|0.02981415
13:19:55|0.02981415
13:19:56|0.02981415
13:19:56|0.02981415
13:19:58|0.02981415
13:19:59|0.02983298
13:20:00|0.02983298
13:20:01|0.02983298
13:20:03|0.02983298
13:20:03|0.02983298
13:20:05|0.02983298
13:20:05|0.02983298
13:20:07|0.02983298
13:20:07|0.02983298
13:20:08|0.02980566
13:20:10|0.02980566
13:20:11|0.02980566
13:20:12|0.02980566
13:20:12|0.02980566
13:20:13|0.0298074
13:20:15|0.02980208
13:20:16|0.02980208
13:20:17|0.02980208
13:20:18|0.02980208
13:20:19|0.02980208
13:20:20|0.02980208
13:20:21|0.02980208
13:20:22|0.02980208
13:20:23|0.02980208
13:20:24|0.02980208
13:20:25|0.02980208
13:20:26|0.02980008
13:20:27|0.02980008
13:20:28|0.02980008
13:20:29|0.02980008
13:20:30|0.02980008
13:20:31|0.02980008
13:20:32|0.02980008
13:20:33|0.02980008
13:20:34|0.02978703
13:20:35|0.02978703
13:20:36|0.02978703
13:20:37|0.02978703
13:20:38|0.02978703
13:20:39|0.02978703
13:20:40|0.02978703
13:20:41|0.02978703
13:20:42|0.02978703
13:20:43|0.02978703
13:20:44|0.02978703
13:20:45|0.02978703
13:20:46|0.02978703
13:20:48|0.02978703
13:20:48|0.02978703
13:20:49|0.02978703
13:20:51|0.02978703
13:20:51|0.02978703
13:20:53|0.02978703
13:20:54|0.02978703
13:20:55|0.02978703
13:20:56|0.02978703
13:20:58|0.02978703
13:20:59|0.029786
13:20:59|0.029786
13:21:01|0.029786
13:21:01|0.029786
13:21:03|0.029786
13:21:04|0.029786
13:21:05|0.029786
13:21:06|0.029786
13:21:07|0.029786
13:21:08|0.02977639
13:21:09|0.02977639
13:21:10|0.02977639
13:21:11|0.02977639
13:21:12|0.02976042
13:21:13|0.02976042
13:21:14|0.02976042
13:21:16|0.02976042
13:21:16|0.02976042
13:21:18|0.02976042
13:21:18|0.02976042
13:21:19|0.02976042
13:21:20|0.02976042
13:21:22|0.02976744
13:21:22|0.02976146
13:21:23|0.02976142
13:21:25|0.02976142
13:21:25|0.02976142
13:21:26|0.02976142
13:21:28|0.02974
13:21:28|0.02973845
13:21:29|0.02971481
13:21:30|0.02971483
13:21:31|0.02971483
13:21:32|0.02973499
13:21:33|0.02973843
13:21:35|0.02973843
13:21:35|0.02973843
13:21:36|0.02973843
13:21:37|0.02973743
13:21:39|0.02973573
13:21:39|0.02973887
13:21:42|0.02970749
13:21:42|0.02970749
13:21:43|0.02970749
13:21:44|0.02971955
13:21:45|0.02972257
13:21:46|0.02970753
13:21:47|0.02970753
13:21:48|0.02970753
13:21:49|0.02970752
13:21:51|0.02973311
13:21:51|0.0297331
13:21:52|0.02972845
13:21:53|0.02972845
13:21:55|0.02972845
13:21:56|0.02972845
13:21:58|0.02972845
13:21:58|0.02972845
13:21:59|0.02972845
13:22:01|0.02972845
13:22:02|0.02972845
13:22:03|0.02972845
13:22:04|0.02972845
13:22:05|0.02972382
13:22:06|0.02972382
13:22:07|0.02972382
13:22:08|0.02972382
13:22:09|0.02972067
13:22:10|0.02970754
13:22:11|0.02970754
13:22:12|0.02972805
13:22:13|0.02973446
13:22:14|0.02973446
13:22:15|0.02973446
13:22:16|0.02973446
13:22:17|0.02973446
13:22:18|0.02973446
13:22:19|0.02973446
13:22:20|0.02973446
13:22:21|0.0297242
13:22:22|0.0297242
13:22:23|0.0297242
13:22:24|0.0297242
13:22:25|0.0297242
13:22:26|0.0297242
13:22:27|0.0297242
13:22:28|0.0297242
13:22:30|0.0297242
13:22:31|0.0297242
13:22:31|0.0297242
13:22:32|0.0297242
13:22:34|0.0297242
13:22:34|0.0297242
13:22:35|0.0297242
13:22:36|0.0297242
13:22:37|0.0297242
13:22:38|0.02971342
13:22:39|0.02971342
13:22:40|0.02971342
13:22:41|0.02971342
13:22:42|0.0297242
13:22:43|0.0297242
13:22:44|0.0297242
13:22:45|0.0297242
13:22:46|0.0297242
13:22:47|0.0297242
13:22:48|0.0297242
13:22:50|0.0297242
13:22:51|0.0297242
13:22:51|0.0297242
13:22:52|0.0297242
13:22:54|0.0297242
13:22:56|0.0297242
13:22:56|0.0297242
13:22:57|0.0297242
13:22:58|0.0297242
13:23:00|0.0297242
13:23:01|0.0297242
13:23:01|0.0297145
13:23:02|0.0297145
13:23:04|0.0297145
13:23:05|0.0297145
13:23:06|0.0297145
13:23:07|0.0297145
13:23:08|0.0297145
13:23:09|0.0297145
13:23:10|0.0297145
13:23:11|0.02971445
13:23:12|0.02971445
13:23:13|0.02971445
13:23:14|0.02974636
13:23:15|0.02974636
13:23:16|0.02974636
13:23:17|0.0297612
13:23:18|0.0297612
13:23:19|0.02974616
13:23:20|0.02974616
13:23:21|0.02974616
13:23:22|0.02974616
13:23:23|0.02974634
13:23:24|0.02974634
13:23:25|0.02974743
13:23:26|0.02974743
13:23:27|0.02974743
13:23:29|0.02974743
13:23:30|0.02974743
13:23:31|0.02974743
13:23:32|0.02974743
13:23:32|0.02974743
13:23:33|0.02974743
13:23:34|0.02974743
13:23:36|0.02975518
13:23:37|0.02975518
13:23:38|0.02975518
13:23:38|0.02975518
13:23:40|0.02975518
13:23:40|0.02975518
13:23:41|0.02975518
13:23:43|0.02975518
13:23:44|0.02975518
13:23:44|0.02975518
13:23:46|0.02975518
13:23:47|0.02975518
13:23:48|0.02975518
13:23:49|0.02975518
13:23:50|0.02975518
13:23:51|0.02975518
13:23:52|0.02975518
13:23:53|0.02975518
13:23:55|0.02975518
13:23:55|0.02975518
13:23:56|0.02975518
13:23:58|0.02975518
13:23:59|0.02975518
13:24:00|0.02974129
13:24:00|0.02974129
13:24:01|0.02974129
13:24:02|0.02974129
13:24:04|0.02974129
13:24:05|0.02974129
13:24:05|0.02974129
13:24:07|0.02974129
13:24:07|0.02974129
13:24:10|0.02974743
13:24:10|0.02974743
13:24:11|0.02974743
13:24:13|0.02974743
13:24:13|0.02974743
13:24:15|0.02975883
13:24:16|0.02975883
13:24:17|0.02975883
13:24:17|0.02975883
13:24:18|0.02975883
13:24:19|0.02975883
13:24:21|0.02976902
13:24:21|0.02975501
13:24:22|0.02975501
13:24:23|0.02975501
13:24:25|0.02975501
13:24:25|0.02975501
13:24:27|0.02975501
13:24:27|0.02975501
13:24:28|0.02977223
13:24:30|0.02977223
13:24:31|0.02977223
13:24:32|0.02977223
13:24:33|0.02977223
13:24:34|0.02977223
13:24:35|0.02977223
13:24:36|0.02979447
13:24:37|0.02979447
13:24:37|0.02979447
13:24:39|0.02979447
13:24:40|0.02979447
13:24:41|0.02979447
13:24:42|0.02979447
13:24:43|0.02979447
13:24:44|0.02979447
13:24:45|0.02979447
13:24:46|0.02979447
13:24:47|0.02979447
13:24:48|0.02979447
13:24:49|0.02979447
13:24:50|0.02979447
13:24:51|0.02979447
13:24:52|0.02979447
13:24:53|0.02979447
13:24:55|0.02979447
13:24:56|0.02979447
13:24:57|0.02979447
13:24:58|0.02979447
13:24:59|0.02979447
13:25:00|0.02979447
13:25:01|0.02979447
13:25:02|0.02979447
13:25:03|0.02979447
13:25:04|0.02980715
13:25:05|0.02980715
13:25:06|0.02982061
13:25:07|0.02982061
13:25:09|0.02982061
13:25:10|0.02982061
13:25:11|0.02982251
13:25:12|0.02980821
13:25:13|0.029822
13:25:14|0.02982202
13:25:15|0.02982201
13:25:16|0.02982201
13:25:17|0.02982201
13:25:18|0.02982201
13:25:19|0.02982201
13:25:20|0.02982252
13:25:21|0.02982252
13:25:22|0.02983393
13:25:23|0.02983393
13:25:24|0.02983393
13:25:25|0.02983393
13:25:26|0.02983393
13:25:28|0.02983393
13:25:28|0.02984302
13:25:29|0.02983224
13:25:30|0.02983224
13:25:31|0.02983224
13:25:32|0.02981455
13:25:33|0.02981455
13:25:35|0.02981455
13:25:36|0.02981455
13:25:36|0.02981455
13:25:37|0.02981455
13:25:38|0.02981455
13:25:40|0.02981455
13:25:40|0.02981455
13:25:41|0.02981455
13:25:42|0.02980846
13:25:43|0.02980846
13:25:45|0.02980846
13:25:45|0.02980846
13:25:46|0.02980846
13:25:48|0.02980846
13:25:48|0.02980846
13:25:49|0.02980846
13:25:50|0.02980846
13:25:51|0.02980846
13:25:52|0.02980846
13:25:53|0.02980881
13:25:56|0.02980881
13:25:56|0.02981143
13:25:58|0.02981143
13:25:59|0.02981145
13:26:00|0.02981145
13:26:01|0.02981145
13:26:01|0.02982047
13:26:02|0.02982047
13:26:04|0.02981438
13:26:05|0.02981438
13:26:06|0.02981438
13:26:07|0.02981438
13:26:08|0.02981438
13:26:09|0.02982359
13:26:10|0.02982359
13:26:12|0.02982359
13:26:12|0.02982359
13:26:13|0.02982359
13:26:15|0.02982359
13:26:15|0.02982359
13:26:16|0.02983248
13:26:18|0.02983248
13:26:18|0.02983248
13:26:20|0.02983248
13:26:20|0.02983248
13:26:21|0.02983248
13:26:23|0.02983248
13:26:23|0.02983248
13:26:25|0.02983248
13:26:26|0.02983248
13:26:27|0.02984585
13:26:28|0.02984585
13:26:29|0.02984585
13:26:30|0.02984585
13:26:31|0.02984031
13:26:32|0.02984031
13:26:33|0.02984031
13:26:34|0.02984031
13:26:35|0.02984
13:26:36|0.02984
13:26:37|0.02984
13:26:38|0.02984
13:26:39|0.02984
13:26:40|0.02984
13:26:41|0.02984438
13:26:42|0.02984438
13:26:43|0.02984438
13:26:44|0.02984438
13:26:45|0.02984438
13:26:46|0.02984438
13:26:47|0.02984438
13:26:48|0.02984
13:26:49|0.02984
13:26:50|0.02984
13:26:51|0.02984
13:26:52|0.02984
13:26:53|0.02984
13:26:54|0.02984
13:26:55|0.02984
13:26:57|0.02984
13:26:58|0.02984
13:26:59|0.02984
13:27:00|0.02984
13:27:01|0.02984
13:27:02|0.02980335
13:27:03|0.02980335
13:27:04|0.02980335
13:27:05|0.02980335
13:27:06|0.02980335
13:27:07|0.02981444
13:27:08|0.02981444
13:27:09|0.02981444
13:27:10|0.02981444
13:27:11|0.02981444
13:27:12|0.02981444
13:27:14|0.02981444
13:27:14|0.02981444
13:27:16|0.02981444
13:27:16|0.02981444
13:27:17|0.02981444
13:27:19|0.02981444
13:27:20|0.02981444
13:27:21|0.0298233
13:27:22|0.0298233
13:27:23|0.0298233
13:27:24|0.0298233
13:27:25|0.02983154
13:27:26|0.02983154
13:27:28|0.02983154
13:27:29|0.02983154
13:27:29|0.02983154
13:27:31|0.02983154
13:27:31|0.02983154
13:27:32|0.02983154
13:27:34|0.02983154
13:27:34|0.02983154
13:27:35|0.02983154
13:27:36|0.02983154
13:27:37|0.02983154
13:27:38|0.02983154
13:27:39|0.02983154
13:27:40|0.02983154
13:27:42|0.02983154
13:27:42|0.02983154
13:27:43|0.02983154
13:27:44|0.02983154
13:27:45|0.02983154
13:27:47|0.02983154
13:27:47|0.02983154
13:27:48|0.02983154
13:27:49|0.02983154
13:27:50|0.02981232
13:27:51|0.02981232
13:27:52|0.02981232
13:27:53|0.02981232
13:27:54|0.02981232
13:27:55|0.02981232
13:27:56|0.02981232
13:27:58|0.0297967
13:27:59|0.0297967
13:28:00|0.0297967
13:28:01|0.0297967
13:28:02|0.0297967
13:28:03|0.0297967
13:28:04|0.0297967
13:28:05|0.0297967
13:28:06|0.02980787
13:28:07|0.02980769
13:28:08|0.02980769
13:28:09|0.02980769
13:28:10|0.02980769
13:28:11|0.02980769
13:28:12|0.02980769
13:28:14|0.02980769
13:28:15|0.02980769
13:28:15|0.02980769
13:28:16|0.02979514
13:28:17|0.02979514
13:28:18|0.02979514
13:28:20|0.02979514
13:28:21|0.02979514
13:28:22|0.02979514
13:28:23|0.02979359
13:28:24|0.02979359
13:28:24|0.02979359
13:28:26|0.02979359
13:28:27|0.02979981
13:28:28|0.02979981
13:28:29|0.02979981
13:28:29|0.02979981
13:28:31|0.02979981
13:28:32|0.02979981
13:28:33|0.02979373
13:28:34|0.02979373
13:28:35|0.02979373
13:28:37|0.02979373
13:28:37|0.0297938
13:28:38|0.0298098
13:28:40|0.0298098
13:28:40|0.0298098
13:28:42|0.0298098
13:28:43|0.0298098
13:28:43|0.0298098
13:28:44|0.0298098
13:28:45|0.02981781
13:28:47|0.02981781
13:28:47|0.02981781
13:28:49|0.02981781
13:28:50|0.02981781
13:28:51|0.02981781
13:28:51|0.02981781
13:28:53|0.02981781
13:28:54|0.02981781
13:28:55|0.02981781
13:28:56|0.02983247
13:28:57|0.02983247
13:28:58|0.02983247
13:29:00|0.02983247
13:29:00|0.02983247
13:29:02|0.02983247
13:29:03|0.02983247
13:29:04|0.02983247
13:29:05|0.02983247
13:29:06|0.02983247
13:29:07|0.02983247
13:29:08|0.02983247
13:29:10|0.02983247
13:29:11|0.02983247
13:29:11|0.02984
13:29:13|0.02984
13:29:13|0.02984
13:29:15|0.02984
13:29:15|0.02984
13:29:16|0.02984
13:29:18|0.02984
13:29:18|0.02984438
13:29:20|0.02984438
13:29:21|0.02984438
13:29:22|0.02984438
13:29:23|0.02984438
13:29:24|0.02984438
13:29:24|0.02984438
13:29:26|0.02984438
13:29:27|0.02984438
13:29:27|0.02984438
13:29:28|0.02984438
13:29:30|0.02984438
13:29:31|0.02984438
13:29:32|0.02984438
13:29:33|0.02984438
13:29:33|0.02984438
13:29:34|0.02984438
13:29:36|0.02984438
13:29:37|0.02984438
13:29:38|0.02984438
13:29:39|0.02984438
13:29:40|0.02984438
13:29:41|0.02984438
13:29:42|0.02984438
13:29:43|0.02987632
13:29:44|0.02987632
13:29:45|0.02987632
13:29:46|0.02987633
13:29:47|0.02987633
13:29:48|0.02987633
13:29:49|0.02987633
13:29:50|0.02987633
13:29:51|0.02987634
13:29:52|0.02987634
13:29:53|0.02987634
13:29:54|0.02987634
13:29:55|0.02987634
13:29:56|0.0298817
13:29:57|0.0298817
13:29:58|0.02987884
13:29:59|0.02987884
13:30:01|0.02987884
13:30:02|0.02987884
13:30:03|0.02988828
13:30:04|0.02990672
13:30:05|0.02990672
13:30:06|0.02990674
13:30:07|0.02990674
13:30:08|0.02990674
13:30:09|0.02990674
13:30:10|0.02991258
13:30:11|0.02989535
13:30:12|0.02989535
13:30:13|0.02989535
13:30:14|0.02989535
13:30:15|0.02990377
13:30:16|0.02990377
13:30:17|0.02990377
13:30:18|0.02990377
13:30:19|0.02990377
13:30:20|0.02990377
13:30:21|0.02990377
13:30:22|0.02991533
13:30:23|0.02991533
13:30:24|0.02991533
13:30:25|0.0299047
13:30:26|0.0299047
13:30:27|0.0299047
13:30:28|0.0299047
13:30:29|0.0299047
13:30:30|0.0299047
13:30:31|0.0299047
13:30:32|0.02989805
13:30:33|0.02988684
13:30:34|0.02988684
13:30:36|0.02988684
13:30:36|0.02988684
13:30:37|0.02988684
13:30:38|0.02988684
13:30:39|0.02988684
13:30:40|0.02988684
13:30:41|0.02988684
13:30:42|0.02988684
13:30:43|0.02988684
13:30:44|0.02986581
13:30:45|0.02986581
13:30:46|0.02986206
13:30:47|0.02986206
13:30:48|0.02986206
13:30:49|0.02986206
13:30:50|0.02987718
13:30:51|0.02987718
13:30:52|0.02987718
13:30:53|0.02989469
13:30:54|0.02989469
13:30:55|0.02990377
13:30:57|0.0299002
13:30:57|0.02990366
13:30:58|0.02991373
13:30:59|0.02991835
13:31:00|0.02991835
13:31:02|0.02991977
13:31:03|0.029925
13:31:04|0.02993641
13:31:05|0.02993641
13:31:06|0.02994065
13:31:07|0.02994989
13:31:08|0.02996036
13:31:09|0.02995139
13:31:10|0.02996649
13:31:12|0.02997835
13:31:13|0.02998
13:31:14|0.02997837
13:31:15|0.02997837
13:31:16|0.02997837
13:31:17|0.02997836
13:31:18|0.02997836
13:31:19|0.02997208
13:31:20|0.02996909
13:31:21|0.0299691
13:31:22|0.02996904
13:31:23|0.02996019
13:31:24|0.02996019
13:31:25|0.02996019
13:31:26|0.02996912
13:31:27|0.02996912
13:31:28|0.02996912
13:31:29|0.02996318
13:31:30|0.029972
13:31:31|0.029972
13:31:32|0.02997827
13:31:33|0.02997999
13:31:35|0.02998
13:31:36|0.02999228
13:31:36|0.02999224
13:31:37|0.02999221
13:31:38|0.0299922
13:31:39|0.02999225
13:31:40|0.02999225
13:31:42|0.02999999
13:31:42|0.03
13:31:44|0.02999999
13:31:44|0.03
13:31:46|0.03
13:31:46|0.03
13:31:47|0.03000418
13:31:49|0.03000418
13:31:49|0.0300042
13:31:50|0.03001664
13:31:52|0.03001961
13:31:53|0.03002608
13:31:54|0.03003
13:31:55|0.03001386
13:31:56|0.03002552
13:31:57|0.03001618
13:31:58|0.03001618
13:31:59|0.03001618
13:32:01|0.03001619
13:32:02|0.03002107
13:32:04|0.03002554
13:32:04|0.03002547
13:32:05|0.03001958
13:32:06|0.0299994
13:32:08|0.02998395
13:32:09|0.02998397
13:32:09|0.02998392
13:32:11|0.02998446
13:32:12|0.02998397
13:32:13|0.02998446
13:32:13|0.029981
13:32:15|0.029978
13:32:15|0.02997256
13:32:17|0.02997249
13:32:18|0.02996911
13:32:19|0.02996019
13:32:20|0.02996018
13:32:21|0.02996611
13:32:22|0.02996912
13:32:23|0.02996912
13:32:24|0.02996912
13:32:25|0.02996611
13:32:25|0.02996318
13:32:26|0.02996607
13:32:27|0.02996607
13:32:28|0.02998
13:32:30|0.02998251
13:32:31|0.0299824
13:32:32|0.0299824
13:32:33|0.029981
13:32:34|0.029981
13:32:35|0.029981
13:32:36|0.029981
13:32:37|0.029981
13:32:38|0.02997209
13:32:39|0.02997205
13:32:40|0.02997205
13:32:41|0.02997205
13:32:42|0.02997205
13:32:43|0.02997205
13:32:44|0.02997205
13:32:45|0.02996022
13:32:46|0.02996624
13:32:47|0.0299662
13:32:48|0.0299662
13:32:49|0.02996617
13:32:50|0.02996617
13:32:51|0.02996614
13:32:52|0.02996283
13:32:53|0.02996283
13:32:54|0.02996283
13:32:55|0.02996284
13:32:56|0.02997205
13:32:57|0.02997205
13:32:58|0.02999274
13:32:59|0.02999582
13:33:01|0.02999557
13:33:01|0.02999557
13:33:03|0.02997583
13:33:04|0.02997583
13:33:05|0.02997505
13:33:06|0.02997505
13:33:07|0.02998991
13:33:08|0.02998991
13:33:09|0.03000004
13:33:10|0.02999561
13:33:11|0.03001069
13:33:12|0.03001065
13:33:13|0.03001065
13:33:14|0.03001358
13:33:15|0.03001358
13:33:16|0.03001919
13:33:17|0.03001919
13:33:18|0.03000628
13:33:19|0.03000628
13:33:20|0.03000628
13:33:21|0.03000628
13:33:22|0.03000628
13:33:23|0.03000628
13:33:24|0.03002482
13:33:25|0.03002482
13:33:26|0.03002482
13:33:27|0.03002482
13:33:28|0.03001636
13:33:29|0.03001636
13:33:30|0.03001636
13:33:31|0.03001636
13:33:32|0.03001886
13:33:33|0.0300162
13:33:34|0.03001299
13:33:35|0.03001238
13:33:36|0.03001238
13:33:37|0.03001238
13:33:38|0.03001238
13:33:39|0.02998963
13:33:41|0.02998963
13:33:42|0.03000453
13:33:43|0.02999881
13:33:44|0.02999877
13:33:45|0.02999877
13:33:46|0.02999874
13:33:47|0.02999874
13:33:48|0.03000439
13:33:49|0.03000454
13:33:50|0.03000454
13:33:51|0.03000453
13:33:52|0.03000453
13:33:53|0.03000453
13:33:54|0.03000453
13:33:55|0.03000453
13:33:56|0.03000453
13:33:57|0.03000453
13:33:58|0.02999076
13:33:59|0.02999876
13:34:01|0.02998373
13:34:01|0.02998985
13:34:03|0.0299898
13:34:03|0.02998979
13:34:05|0.02998978
13:34:05|0.02998978
13:34:07|0.02998978
13:34:07|0.0299898
13:34:09|0.02998139
13:34:09|0.02998139
13:34:11|0.02996023
13:34:12|0.02997798
13:34:13|0.02995707
13:34:14|0.02996874
13:34:15|0.029954
13:34:16|0.029954
13:34:17|0.029954
13:34:18|0.029954
13:34:19|0.02995381
13:34:20|0.02994392
13:34:21|0.02993225
13:34:22|0.0299191
13:34:23|0.0299191
13:34:24|0.02992367
13:34:25|0.02992367
13:34:26|0.02987685
13:34:27|0.02987685
13:34:28|0.02989987
13:34:29|0.02989963
13:34:30|0.02989927
13:34:31|0.02989888
13:34:32|0.02989824
13:34:33|0.02989824
13:34:34|0.02988895
13:34:35|0.02987283
13:34:36|0.0298886
13:34:37|0.02988838
13:34:38|0.02989343
13:34:39|0.02989703
13:34:40|0.02989701
13:34:41|0.02989714
13:34:42|0.02990167
13:34:43|0.02989701
13:34:44|0.0299148
13:34:45|0.0299148
13:34:46|0.0299148
13:34:47|0.02991474
13:34:48|0.02991474
13:34:49|0.02991474
13:34:50|0.02991474
13:34:51|0.02991472
13:34:52|0.02990223
13:34:53|0.02991474
13:34:54|0.02991474
13:34:55|0.02991474
13:34:56|0.02991474
13:34:57|0.02991474
13:34:58|0.02991677
13:34:59|0.02991679
13:35:00|0.02991679
13:35:02|0.02992106
13:35:03|0.02992106
13:35:04|0.02992106
13:35:05|0.02992106
13:35:06|0.02992106
13:35:08|0.02992106
13:35:08|0.02992106
13:35:09|0.02993003
13:35:10|0.02993003
13:35:11|0.029915
13:35:12|0.029915
13:35:14|0.02989854
13:35:14|0.02991505
13:35:15|0.02991505
13:35:16|0.02992097
13:35:17|0.02992097
13:35:19|0.02992097
13:35:19|0.02991211
13:35:21|0.02991508
13:35:21|0.02991508
13:35:22|0.02991508
13:35:24|0.02991508
13:35:25|0.0299151
13:35:26|0.02991804
13:35:27|0.02992107
13:35:29|0.02991508
13:35:30|0.02991798
13:35:30|0.02991803
13:35:31|0.02991802
13:35:33|0.02992616
13:35:33|0.02992678
13:35:34|0.02992685
13:35:35|0.02992688
13:35:36|0.02992688
13:35:38|0.02992688
13:35:38|0.02993411
13:35:40|0.02993005
13:35:40|0.02993005
13:35:41|0.02993071
13:35:42|0.02994675
13:35:43|0.02994675
13:35:44|0.02994675
13:35:45|0.02994675
13:35:47|0.02994675
13:35:47|0.02994675
13:35:49|0.02994675
13:35:50|0.02994675
13:35:50|0.02994675
13:35:51|0.02994675
13:35:52|0.02994675
13:35:54|0.02994675
13:35:55|0.02994675
13:35:55|0.02994675
13:35:56|0.02994675
13:35:57|0.02994675
13:35:58|0.02994675
13:35:59|0.02994675
13:36:00|0.02994675
13:36:01|0.02994675
13:36:02|0.02994675
13:36:03|0.02998082
13:36:05|0.02998082
13:36:06|0.02998082
13:36:07|0.02998395
13:36:07|0.02998395
13:36:09|0.0299715
13:36:10|0.0299715
13:36:11|0.0299715
13:36:11|0.0299715
13:36:13|0.02995221
13:36:14|0.02995221
13:36:15|0.02995221
13:36:15|0.02996525
13:36:17|0.02996525
13:36:17|0.02996525
13:36:19|0.02996525
13:36:19|0.02996525
13:36:20|0.02996525
13:36:21|0.02996525
13:36:22|0.02996525
13:36:24|0.02996525
13:36:25|0.02996525
13:36:26|0.0299681
13:36:27|0.0299681
13:36:28|0.0299681
13:36:28|0.02996809
13:36:30|0.02996809
13:36:31|0.0299681
13:36:31|0.0299681
13:36:32|0.02994496
13:36:34|0.02994496
13:36:34|0.02994496
13:36:36|0.02994496
13:36:36|0.02994496
13:36:38|0.02994496
13:36:39|0.02994496
13:36:40|0.02994496
13:36:41|0.02994496
13:36:42|0.02994496
13:36:43|0.02994496
13:36:44|0.02994496
13:36:45|0.02994496
13:36:46|0.02994496
13:36:47|0.02994496
13:36:48|0.02994496
13:36:49|0.02994496
13:36:50|0.02994193
13:36:51|0.02994193
13:36:52|0.02994193
13:36:53|0.02994193
13:36:54|0.02994193
13:36:55|0.02994193
13:36:56|0.02994193
13:36:57|0.02994193
13:36:58|0.02994193
13:36:59|0.02994193
13:37:00|0.02994193
13:37:01|0.02994193
13:37:02|0.02994193
13:37:04|0.02994193
13:37:05|0.02994193
13:37:06|0.02994193
13:37:06|0.02994193
13:37:08|0.02994193
13:37:09|0.02994193
13:37:10|0.02994193
13:37:11|0.02994193
13:37:12|0.02994193
13:37:13|0.02995088
13:37:14|0.02995088
13:37:16|0.02995088
13:37:17|0.02995088
13:37:17|0.02995088
13:37:18|0.02995088
13:37:19|0.02995088
13:37:21|0.02995088
13:37:22|0.02995088
13:37:23|0.02995655
13:37:23|0.02997127
13:37:24|0.02997127
13:37:25|0.02997127
13:37:26|0.02997127
13:37:28|0.02995957
13:37:29|0.02995957
13:37:30|0.02995957
13:37:31|0.02995957
13:37:32|0.02995957
13:37:32|0.02995957
13:37:34|0.02995957
13:37:35|0.02995957
13:37:35|0.02995957
13:37:36|0.02995957
13:37:38|0.02995957
13:37:39|0.02995957
13:37:40|0.02995957
13:37:41|0.02995957
13:37:42|0.02995957
13:37:43|0.02995957
13:37:44|0.02995957
13:37:46|0.02995957
13:37:47|0.02995957
13:37:48|0.0299418
13:37:49|0.0299418
13:37:50|0.0299418
13:37:51|0.0299418
13:37:52|0.0299415
13:37:53|0.0299151
13:37:54|0.0299151
13:37:56|0.0299151
13:37:56|0.0299151
13:37:58|0.0299151
13:37:58|0.0299415
13:38:00|0.0299415
13:38:01|0.0299415
13:38:01|0.0299415
13:38:03|0.0299415
13:38:04|0.0299415
13:38:06|0.0299415
13:38:06|0.0299415
13:38:08|0.0299415
13:38:09|0.0299415
13:38:10|0.0299415
13:38:11|0.0299415
13:38:12|0.0299415
13:38:13|0.0299415
13:38:14|0.0299415
13:38:15|0.0299415
13:38:16|0.0299415
13:38:17|0.0299415
13:38:18|0.0299415
13:38:19|0.02996499
13:38:20|0.02996499
13:38:21|0.02996499
13:38:22|0.02996499
13:38:23|0.0299928
13:38:24|0.03000008
13:38:25|0.03000746
13:38:26|0.03000741
13:38:27|0.03000741
13:38:28|0.03000741
13:38:29|0.03000741
13:38:30|0.03000741
13:38:31|0.03000741
13:38:32|0.03000741
13:38:33|0.03000741
13:38:34|0.03000741
13:38:35|0.03002273
13:38:37|0.03002273
13:38:37|0.03002273
13:38:41|0.03002273
13:38:42|0.03000537
13:38:42|0.03000537
13:38:44|0.03000537
13:38:45|0.03000537
13:38:45|0.03000537
13:38:47|0.03000537
13:38:48|0.03000537
13:38:48|0.03000537
13:38:50|0.03000537
13:38:50|0.03000537
13:38:52|0.03000537
13:38:52|0.03000537
13:38:53|0.03000537
13:38:55|0.03000537
13:38:56|0.03000537
13:38:56|0.03000537
13:38:58|0.03000537
13:38:59|0.03000537
13:39:00|0.03000537
13:39:01|0.03000427
13:39:02|0.03000427
13:39:02|0.03000427
13:39:04|0.03000427
13:39:05|0.0299951
13:39:07|0.0299951
13:39:07|0.0299951
13:39:08|0.0299951
13:39:10|0.0299951
13:39:10|0.0299951
13:39:11|0.0299951
13:39:13|0.0299951
13:39:14|0.0299951
13:39:15|0.0299951
13:39:16|0.0299951
13:39:17|0.0299951
13:39:18|0.0299951
13:39:19|0.0299951
13:39:20|0.0299951
13:39:21|0.02998997
13:39:22|0.03000773
13:39:23|0.03000773
13:39:24|0.03000773
13:39:25|0.03000773
13:39:26|0.03000773
13:39:27|0.03000773
13:39:28|0.03000773
13:39:29|0.03000773
13:39:30|0.03000773
13:39:31|0.03000773
13:39:32|0.03000773
13:39:33|0.03000773
13:39:34|0.03000773
13:39:35|0.03000773
13:39:36|0.03000773
13:39:37|0.03000773
13:39:38|0.03000773
13:39:39|0.03000773
13:39:40|0.03002273
13:39:41|0.03002273
13:39:42|0.03002273
13:39:43|0.03002273
13:39:44|0.03002271
13:39:45|0.03002271
13:39:46|0.03001635
13:39:47|0.03003136
13:39:48|0.03003136
13:39:49|0.03003136
13:39:50|0.03003136
13:39:51|0.03003136
13:39:52|0.03003136
13:39:53|0.03003136
13:39:54|0.03003136
13:39:55|0.03003136
13:39:56|0.03003136
13:39:57|0.03003136
13:39:58|0.03003136
13:39:59|0.03003136
13:40:00|0.03003136
13:40:01|0.03003136
13:40:02|0.03003136
13:40:03|0.03002266
13:40:05|0.03003108
13:40:05|0.03003108
13:40:07|0.03003108
13:40:07|0.03003108
13:40:09|0.03003108
13:40:10|0.03003108
13:40:11|0.03003108
13:40:12|0.03003108
13:40:13|0.03003108
13:40:14|0.03003108
13:40:15|0.03003108
13:40:16|0.03003108
13:40:17|0.03003108
13:40:18|0.03003108
13:40:19|0.03004
13:40:20|0.03004
13:40:21|0.03004
13:40:22|0.0300373
13:40:23|0.03003431
13:40:24|0.03003431
13:40:25|0.03002831
13:40:26|0.0300254
13:40:27|0.0300254
13:40:28|0.0300254
13:40:29|0.0300254
13:40:30|0.0300254
13:40:31|0.0300254
13:40:33|0.0300254
13:40:33|0.0300254
13:40:34|0.0300254
13:40:36|0.0300428
13:40:36|0.0300428
13:40:37|0.03004042
13:40:38|0.03004042
13:40:39|0.03004042
13:40:40|0.03004042
13:40:42|0.03004069
13:40:42|0.03004063
13:40:43|0.03004063
13:40:44|0.03004063
13:40:45|0.03004063
13:40:46|0.03004063
13:40:47|0.03004063
13:40:49|0.03004063
13:40:49|0.03004063
13:40:50|0.03004063
13:40:51|0.03004063
13:40:52|0.03004063
13:40:54|0.03004063
13:40:54|0.03004063
13:40:56|0.03000667
13:40:57|0.03000667
13:40:57|0.03000667
13:40:59|0.03000667
13:40:59|0.03000667
13:41:01|0.03000667
13:41:02|0.03000667
13:41:02|0.03000667
13:41:04|0.02999243
13:41:05|0.02999243
13:41:07|0.02999243
13:41:07|0.02999243
13:41:09|0.02999243
13:41:09|0.02999243
13:41:10|0.02999243
13:41:11|0.02999243
13:41:12|0.02995939
13:41:14|0.02997155
13:41:15|0.02997155
13:41:16|0.02997155
13:41:17|0.02997155
13:41:19|0.02997155
13:41:20|0.02997155
13:41:21|0.02997291
13:41:22|0.02997291
13:41:23|0.02997291
13:41:24|0.02997291
13:41:25|0.02997291
13:41:26|0.02997291
13:41:27|0.02997291
13:41:28|0.02997291
13:41:29|0.02997291
13:41:30|0.02997291
13:41:31|0.02997291
13:41:32|0.02997291
13:41:33|0.02997291
13:41:34|0.02997291
13:41:35|0.02997291
13:41:36|0.02997291
13:41:38|0.02997291
13:41:38|0.02997291
13:41:40|0.02997291
13:41:41|0.02997291
13:41:42|0.02997955
13:41:43|0.02997955
13:41:44|0.02997955
13:41:45|0.02999381
13:41:46|0.02999381
13:41:47|0.02999381
13:41:48|0.02999381
13:41:49|0.02999283
13:41:50|0.02999283
13:41:51|0.03000479
13:41:52|0.03000479
13:41:53|0.03000479
13:41:54|0.03000479
13:41:55|0.03000479
13:41:56|0.03000479
13:41:57|0.03000479
13:41:58|0.03000479
13:41:59|0.03000479
13:42:00|0.03000479
13:42:01|0.03000479
13:42:02|0.02999325
13:42:03|0.02999325
13:42:04|0.02999325
13:42:05|0.02999325
13:42:06|0.02999325
13:42:07|0.02999325
13:42:08|0.02999325
13:42:09|0.02999325
13:42:10|0.02999325
13:42:11|0.02999325
13:42:12|0.02999325
13:42:13|0.02999325
13:42:14|0.03001962
13:42:15|0.03001962
13:42:16|0.03001962
13:42:17|0.03001962
13:42:18|0.03001923
13:42:19|0.03001923
13:42:20|0.03001923
13:42:21|0.03001923
13:42:22|0.03001923
13:42:23|0.03001923
13:42:24|0.03001923
13:42:25|0.03001923
13:42:26|0.03001923
13:42:27|0.03001923
13:42:29|0.03001923
13:42:29|0.03001923
13:42:31|0.03001923
13:42:31|0.03001923
13:42:32|0.03004454
13:42:33|0.03004454
13:42:35|0.03004454
13:42:36|0.03004096
13:42:36|0.03004096
13:42:37|0.03004964
13:42:39|0.03004964
13:42:40|0.03004964
13:42:41|0.03004964
13:42:42|0.03004964
13:42:43|0.03004363
13:42:44|0.03002569
13:42:44|0.03002569
13:42:45|0.03002569
13:42:46|0.03002569
13:42:47|0.03004363
13:42:49|0.03004363
13:42:50|0.03004363
13:42:51|0.03004363
13:42:52|0.03004363
13:42:53|0.03004363
13:42:53|0.03004363
13:42:54|0.03004363
13:42:55|0.03004363
13:42:56|0.03004363
13:42:58|0.03004363
13:42:58|0.03004363
13:43:00|0.03004363
13:43:02|0.03004363
13:43:03|0.03004363
13:43:03|0.03004363
13:43:05|0.03004363
13:43:06|0.03004363
13:43:06|0.03001923
13:43:08|0.03001923
13:43:09|0.03001923
13:43:10|0.03001923
13:43:12|0.03001923
13:43:13|0.03001923
13:43:13|0.03001923
13:43:15|0.03001917
13:43:16|0.03001917
13:43:17|0.03001917
13:43:17|0.03001917
13:43:19|0.03
13:43:20|0.03
13:43:21|0.03
13:43:21|0.03000227
13:43:23|0.03000227
13:43:24|0.03000227
13:43:25|0.03000227
13:43:26|0.03000227
13:43:27|0.03000227
13:43:28|0.03
13:43:29|0.03
13:43:30|0.03
13:43:31|0.03
13:43:32|0.03
13:43:33|0.03
13:43:34|0.03
13:43:35|0.03
13:43:36|0.03
13:43:37|0.03
13:43:38|0.03
13:43:39|0.03
13:43:40|0.03
13:43:41|0.03
13:43:43|0.03
13:43:43|0.03
13:43:44|0.03
13:43:45|0.03
13:43:47|0.03
13:43:47|0.03
13:43:48|0.03
13:43:49|0.03
13:43:51|0.03
13:43:51|0.03
13:43:52|0.03
13:43:53|0.03
13:43:54|0.03
13:43:55|0.03
13:43:56|0.03
13:43:57|0.03
13:43:58|0.03
13:43:59|0.03
13:44:00|0.03
13:44:02|0.03
13:44:02|0.03
13:44:03|0.03
13:44:04|0.03
13:44:06|0.03
13:44:07|0.03
13:44:08|0.02999931
13:44:09|0.02999931
13:44:10|0.02999931
13:44:10|0.02999931
13:44:11|0.02999931
13:44:13|0.02999931
13:44:13|0.02999931
13:44:16|0.02999931
13:44:17|0.02999931
13:44:18|0.02999931
13:44:20|0.02997291
13:44:20|0.02997291
13:44:21|0.02997291
13:44:23|0.02999878
13:44:23|0.02999878
13:44:24|0.02999878
13:44:26|0.02998658
13:44:27|0.02998658
13:44:27|0.02998658
13:44:28|0.02998658
13:44:29|0.02998658
13:44:30|0.02998658
13:44:31|0.02998658
13:44:32|0.02998658
13:44:33|0.02998658
13:44:35|0.02998613
13:44:36|0.02998613
13:44:37|0.02998613
13:44:38|0.02998613
13:44:39|0.02999931
13:44:40|0.02999931
13:44:41|0.02999931
13:44:42|0.02999931
13:44:43|0.02999931
13:44:44|0.02999931
13:44:45|0.02999931
13:44:46|0.02999931
13:44:47|0.0300192
13:44:48|0.0300192
13:44:49|0.0300192
13:44:50|0.0300192
13:44:51|0.0300192
13:44:52|0.0300192
13:44:53|0.0300192
13:44:54|0.0300192
13:44:55|0.0300192
13:44:56|0.0300192
13:44:57|0.0300192
13:44:58|0.0300192
13:44:59|0.0300192
13:45:00|0.0300192
13:45:01|0.03001103
13:45:02|0.03001103
13:45:04|0.0300192
13:45:05|0.0300213
13:45:05|0.0300213
13:45:06|0.0300213
13:45:07|0.0300213
13:45:08|0.0300213
13:45:10|0.0300213
13:45:11|0.0300213
13:45:12|0.0300221
13:45:13|0.0300221
13:45:14|0.0300221
13:45:15|0.0300221
13:45:16|0.0300221
13:45:17|0.0300221
13:45:18|0.0300221
13:45:19|0.0300221
13:45:20|0.03003818
13:45:22|0.03003818
13:45:22|0.03003818
13:45:23|0.03004978
13:45:24|0.03004978
13:45:25|0.03004978
13:45:26|0.03004978
13:45:28|0.03004978
13:45:28|0.03003715
13:45:29|0.03003715
13:45:31|0.03003715
13:45:31|0.03003715
13:45:32|0.0300221
13:45:33|0.0300221
13:45:34|0.0300221
13:45:35|0.0300221
13:45:36|0.0300221
13:45:37|0.0300221
13:45:38|0.0300221
13:45:39|0.0300221
13:45:41|0.0300221
13:45:41|0.03002813
13:45:42|0.03002813
13:45:43|0.03002813
13:45:44|0.03002813
13:45:45|0.03002813
13:45:46|0.03002813
13:45:48|0.03002813
13:45:48|0.03002813
13:45:49|0.03002813
13:45:51|0.03002813
13:45:52|0.03004344
13:45:53|0.03004344
13:45:54|0.03004344
13:45:55|0.03004344
13:45:56|0.03004344
13:45:57|0.03004344
13:45:58|0.03004344
13:45:59|0.03004344
13:46:00|0.03004344
13:46:01|0.03004344
13:46:02|0.03004344
13:46:03|0.02998365
13:46:04|0.02998442
13:46:05|0.02998442
13:46:06|0.02998442
13:46:07|0.02998442
13:46:09|0.02998442
13:46:10|0.02998442
13:46:10|0.02998442
13:46:11|0.02996547
13:46:13|0.02996547
13:46:14|0.02996547
13:46:14|0.02995939
13:46:16|0.02995939
13:46:16|0.02995815
13:46:17|0.02995815
13:46:19|0.02995815
13:46:20|0.02995815
13:46:21|0.02995815
13:46:22|0.02995815
13:46:23|0.02995815
13:46:24|0.02995815
13:46:25|0.02995815
13:46:26|0.02995815
13:46:27|0.02995815
13:46:28|0.02995815
13:46:29|0.02995815
13:46:30|0.02995815
13:46:31|0.02995815
13:46:32|0.02995815
13:46:33|0.02995815
13:46:34|0.02995815
13:46:35|0.02995815
13:46:37|0.02995815
13:46:37|0.02995815
13:46:38|0.02995815
13:46:39|0.02996677
13:46:40|0.02996049
13:46:41|0.02996049
13:46:42|0.02996049
13:46:43|0.02996049
13:46:44|0.02996049
13:46:45|0.02996049
13:46:46|0.02996049
13:46:48|0.02996049
13:46:48|0.02996049
13:46:49|0.02996049
13:46:50|0.02996049
13:46:51|0.02996049
13:46:52|0.02996049
13:46:53|0.02996049
13:46:55|0.02996049
13:46:56|0.02996049
13:46:57|0.02996049
13:46:58|0.02996049
13:46:59|0.02996049
13:47:00|0.02996049
13:47:01|0.02996049
13:47:02|0.02996049
13:47:03|0.0299366
13:47:04|0.0299366
13:47:05|0.0299366
13:47:06|0.0299366
13:47:07|0.0299366
13:47:08|0.0299366
13:47:10|0.0299366
13:47:10|0.0299366
13:47:12|0.0299366
13:47:13|0.0299366
13:47:14|0.0299366
13:47:15|0.0299366
13:47:16|0.0299366
13:47:17|0.0299366
13:47:18|0.0299366
13:47:19|0.0299366
13:47:20|0.02996314
13:47:21|0.02996314
13:47:22|0.02996314
13:47:23|0.02996314
13:47:24|0.02996314
13:47:25|0.02996314
13:47:26|0.02996314
13:47:27|0.02996314
13:47:28|0.02996021
13:47:29|0.02996021
13:47:30|0.02998157
13:47:31|0.02998157
13:47:32|0.02998157
13:47:33|0.02998157
13:47:34|0.02998157
13:47:35|0.02998157
13:47:36|0.02998157
13:47:37|0.02998157
13:47:38|0.02998157
13:47:39|0.02996901
13:47:40|0.02996901
13:47:41|0.02996901
13:47:42|0.02996901
13:47:43|0.02996901
13:47:44|0.02996901
13:47:45|0.02996901
13:47:46|0.02996901
13:47:48|0.02996901
13:47:48|0.02996901
13:47:49|0.02996901
13:47:50|0.02996901
13:47:51|0.02996901
13:47:52|0.02996901
13:47:53|0.02996901
13:47:55|0.02996901
13:47:55|0.02996901
13:47:56|0.02996901
13:47:57|0.02996901
13:47:58|0.02996901
13:47:59|0.02996901
13:48:01|0.02996901
13:48:01|0.02997264
13:48:02|0.02996864
13:48:03|0.02996864
13:48:04|0.02996864
13:48:05|0.02996053
13:48:06|0.02996053
13:48:07|0.02996053
13:48:09|0.02996053
13:48:10|0.02996053
13:48:12|0.02996053
13:48:13|0.02996053
13:48:13|0.02996053
13:48:14|0.02996053
13:48:16|0.02996053
13:48:17|0.02994661
13:48:17|0.02994661
13:48:19|0.02994661
13:48:20|0.02994661
13:48:21|0.02994661
13:48:21|0.02994661
13:48:23|0.02994661
13:48:24|0.02994661
13:48:24|0.02994661
13:48:26|0.02994661
13:48:26|0.02994661
13:48:27|0.02994661
13:48:29|0.02994661
13:48:30|0.02994661
13:48:31|0.02994661
13:48:31|0.02994661
13:48:33|0.02994661
13:48:33|0.02996927
13:48:35|0.02998155
13:48:36|0.02998155
13:48:37|0.02998155
13:48:38|0.02998155
13:48:39|0.02998155
13:48:40|0.02998155
13:48:41|0.02998155
13:48:42|0.02998155
13:48:43|0.02998155
13:48:44|0.02997836
13:48:45|0.02997836
13:48:46|0.02995622
13:48:47|0.02995622
13:48:48|0.02995622
13:48:49|0.02995622
13:48:50|0.02995622
13:48:51|0.02995622
13:48:52|0.02995622
13:48:53|0.0299591
13:48:54|0.0299591
13:48:55|0.0299591
13:48:56|0.0299591
13:48:57|0.0299591
13:48:58|0.0299591
13:48:59|0.0299591
13:49:00|0.0299591
13:49:01|0.0299591
13:49:02|0.0299591
13:49:03|0.0299591
13:49:04|0.0299591
13:49:05|0.0299591
13:49:06|0.0299591
13:49:07|0.0299591
13:49:08|0.0299591
13:49:09|0.0299591
13:49:10|0.0299591
13:49:11|0.02998101
13:49:13|0.02998101
13:49:14|0.02998101
13:49:15|0.02998101
13:49:16|0.02998101
13:49:17|0.02998101
13:49:18|0.02998101
13:49:19|0.02998157
13:49:20|0.02998157
13:49:21|0.02998311
13:49:22|0.02999642
13:49:23|0.02999642
13:49:24|0.03
13:49:25|0.03
13:49:26|0.03
13:49:27|0.03
13:49:29|0.03
13:49:29|0.03
13:49:30|0.03
13:49:31|0.03
13:49:32|0.03
13:49:33|0.03
13:49:34|0.03
13:49:36|0.03
13:49:36|0.03
13:49:38|0.03
13:49:38|0.03
13:49:39|0.03
13:49:40|0.03000741
13:49:41|0.03000741
13:49:42|0.03000741
13:49:44|0.03000741
13:49:45|0.03000741
13:49:46|0.03000741
13:49:47|0.03000741
13:49:47|0.03000741
13:49:49|0.03000535
13:49:49|0.03000535
13:49:51|0.03000535
13:49:51|0.03000535
13:49:53|0.03000535
13:49:54|0.03000535
13:49:55|0.03000535
13:49:55|0.03000535
13:49:56|0.03000535
13:49:58|0.03000535
13:49:59|0.03000535
13:50:00|0.03000535
13:50:01|0.03000535
13:50:02|0.03000535
13:50:03|0.03000535
13:50:04|0.03000535
13:50:04|0.03000535
13:50:06|0.03000535
13:50:07|0.03000535
13:50:07|0.03000535
13:50:08|0.03000535
13:50:10|0.03000535
13:50:12|0.03000535
13:50:13|0.03000535
13:50:14|0.03000535
13:50:15|0.02999309
13:50:16|0.02999309
13:50:17|0.02999309
13:50:18|0.02999309
13:50:19|0.03001459
13:50:20|0.03001459
13:50:21|0.03001459
13:50:22|0.03001459
13:50:23|0.03001459
13:50:23|0.03001459
13:50:26|0.0300146
13:50:26|0.0300146
13:50:28|0.0300146
13:50:29|0.0300146
13:50:29|0.0300146
13:50:31|0.0300146
13:50:31|0.0300146
13:50:32|0.03000949
13:50:33|0.02999923
13:50:34|0.02999923
13:50:35|0.02999923
13:50:36|0.02999923
13:50:38|0.02999923
13:50:38|0.02999923
13:50:39|0.02999923
13:50:40|0.02999923
13:50:41|0.02999923
13:50:42|0.02999923
13:50:43|0.02999923
13:50:44|0.02999309
13:50:45|0.0299864
13:50:47|0.0299864
13:50:47|0.0299864
13:50:48|0.0299864
13:50:49|0.0299864
13:50:51|0.0299864
13:50:52|0.0299864
13:50:52|0.0299864
13:50:53|0.0299864
13:50:54|0.0299864
13:50:55|0.0299864
13:50:56|0.0299864
13:50:57|0.0299864
13:50:58|0.0299864
13:50:59|0.0299864
13:51:00|0.0299864
13:51:02|0.0299864
13:51:03|0.0299864
13:51:03|0.0299864
13:51:04|0.0299864
13:51:05|0.0299864
13:51:06|0.0299864
13:51:07|0.0299864
13:51:08|0.03001167
13:51:10|0.03001167
13:51:11|0.03001466
13:51:12|0.03001466
13:51:13|0.03001319
13:51:14|0.03001319
13:51:15|0.03004043
13:51:16|0.03004043
13:51:17|0.03001763
13:51:18|0.03001763
13:51:20|0.03001763
13:51:20|0.03001763
13:51:21|0.03001763
13:51:22|0.03002215
13:51:23|0.03002215
13:51:24|0.03002215
13:51:26|0.03002215
13:51:26|0.03002215
13:51:28|0.03002215
13:51:28|0.03002215
13:51:29|0.03002215
13:51:31|0.03002215
13:51:32|0.03002215
13:51:33|0.03002215
13:51:33|0.03002211
13:51:35|0.03002211
13:51:36|0.03002211
13:51:37|0.03002211
13:51:38|0.03002211
13:51:38|0.03002211
13:51:40|0.03002211
13:51:41|0.03002211
13:51:42|0.03002211
13:51:43|0.03002211
13:51:44|0.03002811
13:51:45|0.03002811
13:51:46|0.03002811
13:51:47|0.03002811
13:51:48|0.03005
13:51:49|0.03005
13:51:50|0.03005
13:51:51|0.03005535
13:51:52|0.03006255
13:51:53|0.03006255
13:51:54|0.03006255
13:51:55|0.03006255
13:51:56|0.03007
13:51:57|0.03007
13:51:58|0.03006721
13:51:59|0.03006721
13:52:00|0.03006721
13:52:01|0.030085
13:52:02|0.030085
13:52:03|0.0300851
13:52:04|0.03009867
13:52:05|0.03009066
13:52:06|0.03009066
13:52:07|0.03010765
13:52:09|0.03009233
13:52:10|0.03011071
13:52:12|0.03010396
13:52:12|0.03010396
13:52:14|0.03011071
13:52:15|0.03012951
13:52:16|0.03012951
13:52:17|0.03013
13:52:19|0.03013
13:52:20|0.03013
13:52:21|0.03012578
13:52:21|0.03012578
13:52:23|0.0301258
13:52:24|0.0301258
13:52:25|0.0301258
13:52:26|0.0301258
13:52:27|0.0301258
13:52:28|0.0301258
13:52:29|0.0301258
13:52:30|0.0301258
13:52:31|0.0301258
13:52:32|0.0301258
13:52:33|0.0301258
13:52:34|0.03010954
13:52:35|0.03010954
13:52:36|0.03010954
13:52:37|0.03010354
13:52:38|0.03010354
13:52:39|0.03010017
13:52:40|0.03010019
13:52:41|0.03010019
13:52:42|0.03010019
13:52:43|0.03010019
13:52:44|0.03010019
13:52:45|0.03010019
13:52:46|0.03010019
13:52:47|0.03010019
13:52:48|0.03010019
13:52:49|0.03010019
13:52:50|0.03009711
13:52:51|0.03007972
13:52:52|0.03007972
13:52:53|0.03007972
13:52:54|0.03007978
13:52:55|0.03007978
13:52:56|0.03007978
13:52:57|0.03007978
13:52:58|0.03007978
13:52:59|0.03007978
13:53:00|0.03007978
13:53:01|0.03007978
13:53:02|0.03007978
13:53:03|0.03007978
13:53:04|0.03009788
13:53:05|0.03009788
13:53:06|0.03011358
13:53:07|0.03011358
13:53:08|0.03011358
13:53:09|0.03011358
13:53:10|0.03011358
13:53:11|0.03012273
13:53:13|0.03012273
13:53:13|0.03012274
13:53:15|0.03012274
13:53:16|0.03012274
13:53:17|0.03011629
13:53:17|0.03011629
13:53:19|0.03011629
13:53:20|0.03011614
13:53:21|0.03011614
13:53:22|0.03011614
13:53:23|0.03011614
13:53:24|0.03011614
13:53:25|0.03011614
13:53:26|0.03011614
13:53:27|0.03011614
13:53:28|0.03010958
13:53:30|0.03010958
13:53:30|0.03010958
13:53:31|0.03010958
13:53:32|0.03010958
13:53:33|0.03010958
13:53:34|0.03010958
13:53:36|0.03010958
13:53:36|0.03010958
13:53:37|0.03010958
13:53:39|0.03010958
13:53:40|0.03010958
13:53:40|0.03010958
13:53:41|0.03010958
13:53:43|0.03010958
13:53:43|0.03011593
13:53:44|0.03011593
13:53:45|0.03011593
13:53:47|0.03011593
13:53:47|0.03011593
13:53:48|0.03011593
13:53:49|0.03011593
13:53:50|0.03011593
13:53:52|0.03010208
13:53:53|0.03008851
13:53:54|0.03008851
13:53:55|0.03008851
13:53:56|0.03008851
13:53:57|0.03008851
13:53:58|0.03008851
13:53:59|0.03008851
13:54:00|0.03008851
13:54:01|0.03008109
13:54:02|0.03008109
13:54:03|0.03008109
13:54:04|0.03008109
13:54:05|0.03009905
13:54:06|0.03008459
13:54:07|0.03008459
13:54:08|0.03008459
13:54:09|0.03008459
13:54:10|0.03008459
13:54:11|0.03008459
13:54:12|0.03009302
13:54:13|0.03009302
13:54:14|0.03009302
13:54:15|0.03009302
13:54:16|0.03009302
13:54:18|0.03009302
13:54:19|0.03009302
13:54:20|0.03011391
13:54:21|0.03011391
13:54:23|0.03011391
13:54:24|0.03011391
13:54:24|0.03011391
13:54:26|0.03011391
13:54:26|0.03011391
13:54:28|0.03011391
13:54:29|0.03011391
13:54:29|0.03011391
13:54:30|0.03011391
13:54:31|0.03011391
13:54:33|0.03011391
13:54:33|0.03011391
13:54:35|0.03011391
13:54:36|0.03011391
13:54:37|0.03011391
13:54:37|0.03011391
13:54:38|0.0301105
13:54:40|0.0301105
13:54:41|0.0301105
13:54:42|0.0301105
13:54:43|0.0301105
13:54:45|0.0301105
13:54:45|0.0301105
13:54:47|0.0301105
13:54:47|0.0301105
13:54:48|0.0301105
13:54:49|0.0301105
13:54:50|0.0301105
13:54:51|0.0301105
13:54:52|0.03009767
13:54:53|0.03009767
13:54:55|0.03009767
13:54:55|0.03009767
13:54:56|0.03009767
13:54:57|0.03009767
13:54:59|0.03009767
13:54:59|0.03009767
13:55:00|0.03009767
13:55:01|0.03009767
13:55:03|0.03009457
13:55:03|0.03009457
13:55:04|0.03009457
13:55:05|0.03009457
13:55:06|0.03009457
13:55:07|0.03009457
13:55:08|0.03009457
13:55:09|0.03009457
13:55:10|0.03009457
13:55:11|0.03009457
13:55:12|0.03009457
13:55:13|0.03009457
13:55:14|0.03009457
13:55:16|0.03009457
13:55:17|0.03009457
13:55:18|0.03009457
13:55:19|0.03009457
13:55:21|0.03009457
13:55:21|0.03009457
13:55:22|0.03009457
13:55:23|0.03011721
13:55:25|0.03012329
13:55:26|0.03012329
13:55:27|0.03012329
13:55:28|0.03012329
13:55:28|0.03012329
13:55:30|0.03012329
13:55:31|0.03012329
13:55:32|0.03012329
13:55:33|0.03012329
13:55:34|0.03012329
13:55:36|0.03012329
13:55:36|0.03012329
13:55:37|0.03012329
13:55:39|0.03012329
13:55:39|0.03012329
13:55:41|0.03012329
13:55:41|0.03012714
13:55:42|0.03012714
13:55:43|0.03012329
13:55:44|0.03012329
13:55:45|0.03012329
13:55:47|0.03012329
13:55:48|0.03012329
13:55:49|0.03012329
13:55:50|0.03012329
13:55:50|0.03012329
13:55:52|0.03012329
13:55:52|0.03012329
13:55:53|0.03012329
13:55:54|0.03013602
13:55:55|0.0301399
13:55:56|0.03012164
13:55:57|0.03011865
13:55:58|0.03011865
13:55:59|0.03011865
13:56:00|0.03011865
13:56:01|0.03011865
13:56:02|0.03011865
13:56:03|0.03011865
13:56:05|0.03011865
13:56:06|0.03012192
13:56:06|0.03012916
13:56:07|0.03013526
13:56:09|0.03013526
13:56:09|0.03013526
13:56:11|0.03013526
13:56:11|0.03013526
13:56:12|0.03013526
13:56:13|0.03013526
13:56:14|0.03013526
13:56:15|0.03014614
13:56:16|0.03013968
13:56:18|0.03013969
13:56:18|0.03013969
13:56:20|0.03013969
13:56:21|0.03013969
13:56:22|0.03013969
13:56:23|0.03013969
13:56:24|0.03013367
13:56:24|0.03013367
13:56:26|0.03013367
13:56:27|0.03013367
13:56:28|0.03013367
13:56:29|0.03013367
13:56:30|0.03013367
13:56:31|0.03014916
13:56:32|0.03014916
13:56:33|0.03014916
13:56:34|0.03015331
13:56:35|0.03015331
13:56:36|0.03015331
13:56:37|0.03015331
13:56:38|0.03015478
13:56:39|0.03014596
13:56:40|0.03014596
13:56:41|0.03014596
13:56:42|0.03014596
13:56:43|0.03014596
13:56:44|0.03014596
13:56:45|0.03015
13:56:46|0.03013674
13:56:47|0.03013674
13:56:48|0.03013674
13:56:49|0.03013677
13:56:51|0.03013677
13:56:52|0.03013677
13:56:52|0.03013677
13:56:54|0.03013677
13:56:54|0.03013677
13:56:55|0.03013687
13:56:57|0.03013687
13:56:57|0.03013687
13:56:59|0.03013687
13:57:00|0.03013687
13:57:00|0.03013687
13:57:01|0.03013687
13:57:02|0.03013138
13:57:03|0.03013138
13:57:04|0.03013138
13:57:06|0.03013138
13:57:06|0.03013138
13:57:07|0.03013138
13:57:08|0.03013365
13:57:09|0.03013365
13:57:10|0.03013138
13:57:12|0.03013138
13:57:13|0.03013138
13:57:14|0.03013138
13:57:15|0.03013138
13:57:17|0.03013138
13:57:18|0.03013138
13:57:19|0.03013138
13:57:20|0.03013138
13:57:21|0.03013138
13:57:22|0.03013138
13:57:23|0.03013138
13:57:24|0.03013138
13:57:25|0.03015212
13:57:26|0.03015478
13:57:28|0.03015478
13:57:29|0.03015478
13:57:29|0.03015478
13:57:30|0.03015478
13:57:31|0.03015478
13:57:32|0.03015478
13:57:33|0.03015478
13:57:34|0.03015886
13:57:35|0.03015911
13:57:36|0.03015911
13:57:37|0.03015911
13:57:38|0.03015911
13:57:39|0.03015911
13:57:40|0.03015911
13:57:42|0.03015911
13:57:42|0.03015911
13:57:43|0.03015911
13:57:44|0.03013379
13:57:45|0.03012483
13:57:46|0.03012483
13:57:48|0.03012483
13:57:48|0.03012483
13:57:49|0.03012483
13:57:50|0.03012483
13:57:51|0.03012483
13:57:52|0.03012483
13:57:53|0.03012483
13:57:54|0.03012483
13:57:55|0.03012482
13:57:57|0.03012482
13:57:58|0.03012482
13:57:58|0.03012482
13:58:00|0.03012482
13:58:01|0.03012482
13:58:01|0.03012482
13:58:03|0.03012482
13:58:04|0.03012482
13:58:05|0.03012482
13:58:05|0.03012321
13:58:07|0.03012321
13:58:07|0.03012321
13:58:08|0.0301136
13:58:10|0.0301136
13:58:10|0.0301136
13:58:11|0.0301136
13:58:12|0.0301136
13:58:13|0.0301136
13:58:15|0.0301136
13:58:16|0.0301136
13:58:18|0.0301136
13:58:19|0.0301136
13:58:20|0.0301136
13:58:21|0.0301608
13:58:22|0.030149
13:58:22|0.030149
13:58:24|0.030149
13:58:25|0.030149
13:58:26|0.03014901
13:58:27|0.03014901
13:58:28|0.03015
13:58:29|0.03015
13:58:29|0.03016404
13:58:31|0.03016404
13:58:31|0.03016404
13:58:33|0.03016404
13:58:34|0.03016404
13:58:34|0.03016404
13:58:36|0.03016404
13:58:37|0.03017091
13:58:38|0.03017091
13:58:39|0.03017091
13:58:40|0.03017091
13:58:41|0.03017091
13:58:42|0.03017091
13:58:43|0.03017091
13:58:44|0.03017091
13:58:45|0.03017091
13:58:46|0.03016404
13:58:48|0.03016404
13:58:48|0.0301709
13:58:50|0.0301709
13:58:50|0.0301709
13:58:51|0.0301709
13:58:52|0.0301709
13:58:53|0.0301709
13:58:54|0.0301709
13:58:55|0.0301709
13:58:56|0.0301709
13:58:58|0.0301709
13:58:58|0.0301709
13:58:59|0.0301709
13:59:00|0.0301709
13:59:01|0.0301709
13:59:02|0.0301709
13:59:03|0.0301709
13:59:04|0.0301709
13:59:06|0.0301709
13:59:07|0.0301709
13:59:07|0.0301709
13:59:09|0.0301709
13:59:09|0.0301709
13:59:10|0.0301538
13:59:11|0.03015943
13:59:12|0.03015943
13:59:14|0.03015943
13:59:15|0.03014599
13:59:16|0.03014599
13:59:18|0.03013728
13:59:19|0.03013728
13:59:20|0.03012856
13:59:21|0.03012856
13:59:22|0.03012856
13:59:23|0.03012856
13:59:24|0.03012856
13:59:25|0.03012856
13:59:26|0.03012856
13:59:27|0.03012518
13:59:28|0.03012518
13:59:29|0.03012518
13:59:30|0.03012518
13:59:31|0.03012518
13:59:32|0.03012518
13:59:33|0.03012518
13:59:34|0.03012518
13:59:35|0.03012518
13:59:37|0.03012518
13:59:38|0.03012518
13:59:39|0.03012518
13:59:40|0.03012518
13:59:40|0.03012518
13:59:42|0.03012518
13:59:43|0.03012518
13:59:44|0.03012518
13:59:45|0.03012518
13:59:46|0.03012518
13:59:47|0.03012518
13:59:48|0.03012518
13:59:49|0.03012518
13:59:50|0.03012518
13:59:51|0.03013655
13:59:52|0.03013655
13:59:53|0.03013655
13:59:54|0.03013655
13:59:55|0.03013655
13:59:56|0.03013656
13:59:57|0.03013663
13:59:58|0.03013722
13:59:59|0.03013722
14:00:00|0.03014573
14:00:01|0.03014573
14:00:02|0.0301367
14:00:03|0.03013067
14:00:05|0.03012678
14:00:05|0.03012678
14:00:07|0.03012678
14:00:07|0.03014269
14:00:08|0.03014269
14:00:09|0.03014269
14:00:10|0.03014269
14:00:11|0.03014269
14:00:12|0.03014269
14:00:14|0.03015319
14:00:14|0.03015319
14:00:15|0.03015319
14:00:16|0.03015319
14:00:17|0.0301608
14:00:19|0.0301608
14:00:19|0.0301608
14:00:20|0.0301608
14:00:21|0.03017085
14:00:22|0.0301608
14:00:23|0.0301608
14:00:24|0.0301508
14:00:25|0.03016078
14:00:27|0.03016078
14:00:27|0.03016078
14:00:28|0.03016756
14:00:29|0.0301608
14:00:31|0.03017258
14:00:31|0.03017258
14:00:32|0.03017258
14:00:34|0.03017258
14:00:35|0.03017258
14:00:35|0.03017258
14:00:36|0.03017258
14:00:38|0.03017258
14:00:39|0.03017258
14:00:40|0.03017258
14:00:41|0.03014292
14:00:42|0.03014292
14:00:43|0.03014292
14:00:44|0.03014292
14:00:45|0.03014292
14:00:46|0.03014292
14:00:47|0.03014292
14:00:48|0.03014292
14:00:49|0.03014292
14:00:50|0.03014292
14:00:51|0.03014292
14:00:52|0.03014292
14:00:53|0.03014292
14:00:55|0.03014292
14:00:55|0.03011471
14:00:56|0.03011471
14:00:57|0.03011471
14:00:58|0.03011471
14:00:59|0.03014243
14:01:00|0.03014243
14:01:01|0.03014243
14:01:02|0.03014243
14:01:03|0.03014243
14:01:04|0.03014243
14:01:05|0.03014243
14:01:06|0.03014243
14:01:07|0.03014243
14:01:08|0.03014243
14:01:09|0.03014243
14:01:10|0.03014243
14:01:11|0.03017481
14:01:12|0.03017481
14:01:14|0.03016507
14:01:14|0.03016507
14:01:15|0.03016507
14:01:16|0.03016507
14:01:18|0.03016507
14:01:18|0.03016507
14:01:19|0.03014878
14:01:20|0.03015488
14:01:21|0.03015488
14:01:22|0.03015488
14:01:23|0.03015488
14:01:25|0.03015488
14:01:25|0.03014083
14:01:26|0.03014083
14:01:28|0.03014083
14:01:29|0.03014083
14:01:30|0.03014083
14:01:31|0.03014981
14:01:32|0.03014083
14:01:33|0.03014083
14:01:34|0.03014083
14:01:35|0.03014083
14:01:36|0.03014083
14:01:37|0.03014083
14:01:39|0.03014083
14:01:40|0.03014083
14:01:40|0.03014083
14:01:41|0.03014083
14:01:43|0.03014083
14:01:43|0.03014083
14:01:45|0.03014083
14:01:46|0.03012753
14:01:47|0.03012753
14:01:48|0.03012753
14:01:49|0.03012753
14:01:50|0.03012753
14:01:51|0.03012753
14:01:52|0.03012753
14:01:53|0.03012753
14:01:54|0.03012753
14:01:55|0.03012753
14:01:56|0.03012753
14:01:57|0.03012753
14:01:58|0.03012753
14:01:59|0.03010773
14:02:00|0.03010773
14:02:01|0.03010773
14:02:02|0.03010641
14:02:03|0.03009389
14:02:04|0.03009732
14:02:05|0.03007463
14:02:06|0.03007448
14:02:07|0.03007448
14:02:08|0.03007448
14:02:09|0.03007448
14:02:10|0.03007448
14:02:11|0.03005656
14:02:12|0.0300625
14:02:13|0.0300625
14:02:14|0.0300625
14:02:15|0.0300625
14:02:17|0.03005955
14:02:18|0.03004818
14:02:18|0.03004818
14:02:21|0.0300482
14:02:22|0.0300482
14:02:22|0.0300482
14:02:23|0.0300482
14:02:24|0.0300482
14:02:26|0.0300445
14:02:27|0.03004151
14:02:28|0.03004149
14:02:29|0.03004149
14:02:29|0.03002861
14:02:30|0.03002862
14:02:32|0.03002862
14:02:34|0.03003445
14:02:34|0.03003099
14:02:35|0.03003442
14:02:36|0.03001743
14:02:38|0.03001743
14:02:39|0.03001743
14:02:40|0.03001743
14:02:41|0.03001743
14:02:42|0.03001743
14:02:43|0.03001743
14:02:44|0.03001743
14:02:45|0.03001744
14:02:46|0.03001744
14:02:47|0.03001744
14:02:48|0.03003427
14:02:49|0.03003427
14:02:50|0.03003427
14:02:51|0.03003446
14:02:52|0.03003446
14:02:53|0.03003446
14:02:55|0.03004826
14:02:56|0.03004826
14:02:57|0.03005955
14:02:58|0.03005955
14:02:59|0.03005955
14:03:00|0.03005955
14:03:01|0.03005955
14:03:02|0.03005955
14:03:03|0.03005955
14:03:04|0.03005955
14:03:05|0.03004524
14:03:06|0.03004524
14:03:07|0.03004754
14:03:08|0.03004758
14:03:09|0.03004758
14:03:10|0.03006877
14:03:11|0.03006877
14:03:12|0.03006877
14:03:13|0.03004977
14:03:14|0.03004977
14:03:15|0.03004977
14:03:16|0.03004977
14:03:17|0.03004977
14:03:18|0.03004977
14:03:19|0.03004977
14:03:20|0.03002645
14:03:21|0.03002645
14:03:23|0.03002645
14:03:24|0.03002645
14:03:25|0.03002645
14:03:26|0.03002645
14:03:26|0.03001743
14:03:28|0.03001888
14:03:28|0.03002837
14:03:30|0.03002837
14:03:30|0.03002837
14:03:32|0.03002837
14:03:33|0.03000863
14:03:34|0.03000863
14:03:35|0.03000863
14:03:36|0.02999672
14:03:36|0.03000737
14:03:38|0.03000135
14:03:39|0.03000742
14:03:40|0.03000742
14:03:41|0.03000742
14:03:42|0.03000742
14:03:43|0.03000742
14:03:45|0.03000742
14:03:46|0.029972
14:03:46|0.029972
14:03:48|0.02998312
14:03:48|0.02998312
14:03:50|0.02998312
14:03:50|0.02996918
14:03:51|0.02996918
14:03:53|0.02996918
14:03:53|0.02997494
14:03:54|0.02997494
14:03:55|0.02997494
14:03:57|0.02997494
14:03:58|0.02997531
14:03:59|0.02997531
14:03:59|0.02998861
14:04:00|0.02999538
14:04:01|0.02999538
14:04:02|0.02999538
14:04:03|0.02999538
14:04:04|0.02999538
14:04:05|0.03002708
14:04:07|0.0300176
14:04:07|0.0300176
14:04:08|0.0300176
14:04:09|0.02999122
14:04:10|0.02999122
14:04:12|0.02999122
14:04:12|0.02999122
14:04:13|0.02999122
14:04:15|0.03000099
14:04:15|0.03000099
14:04:16|0.03000099
14:04:18|0.03000099
14:04:19|0.03000099
14:04:20|0.03000099
14:04:21|0.03000099
14:04:23|0.03000099
14:04:23|0.03000099
14:04:25|0.03000099
14:04:26|0.02999122
14:04:26|0.02999121
14:04:28|0.02999121
14:04:28|0.03000255
14:04:29|0.02999561
14:04:30|0.03000524
14:04:32|0.03000524
14:04:33|0.02999146
14:04:34|0.02999146
14:04:35|0.02999146
14:04:36|0.02999232
14:04:37|0.02999232
14:04:38|0.02999232
14:04:39|0.02999232
14:04:40|0.02999232
14:04:41|0.02999232
14:04:42|0.02999232
14:04:44|0.0299798
14:04:44|0.02999835
14:04:45|0.02999835
14:04:46|0.02999664
14:04:47|0.02999664
14:04:49|0.02999664
14:04:50|0.02999664
14:04:50|0.02999665
14:04:52|0.0299792
14:04:53|0.0299792
14:04:53|0.0299792
14:04:55|0.02999829
14:04:56|0.02999829
14:04:56|0.02999835
14:04:58|0.02999835
14:04:59|0.02999835
14:04:59|0.02999835
14:05:00|0.02999835
14:05:02|0.02999835
14:05:03|0.02999835
14:05:03|0.02999835
14:05:04|0.02998432
14:05:06|0.02998432
14:05:06|0.02999529
14:05:08|0.02999529
14:05:09|0.02999529
14:05:09|0.02999529
14:05:11|0.02999529
14:05:12|0.03000123
14:05:13|0.02997238
14:05:14|0.02997238
14:05:15|0.0299602
14:05:16|0.0299602
14:05:17|0.0299602
14:05:18|0.0299602
14:05:19|0.02996226
14:05:20|0.02996226
14:05:21|0.02997308
14:05:22|0.02997308
14:05:23|0.02997308
14:05:24|0.02997308
14:05:25|0.02997308
14:05:26|0.02998324
14:05:27|0.02998324
14:05:28|0.02998324
14:05:29|0.02998324
14:05:30|0.02998324
14:05:31|0.02998324
14:05:33|0.02998324
14:05:34|0.02998324
14:05:34|0.02998324
14:05:35|0.02998324
14:05:37|0.02996027
14:05:37|0.02996027
14:05:39|0.02996027
14:05:40|0.02994225
14:05:41|0.02993856
14:05:42|0.02993051
14:05:43|0.0299444
14:05:44|0.02994112
14:05:45|0.02994112
14:05:46|0.02995011
14:05:47|0.02995011
14:05:49|0.02995827
14:05:49|0.02995827
14:05:51|0.02997924
14:05:51|0.02998658
14:05:53|0.02998658
14:05:54|0.02998658
14:05:55|0.02998658
14:05:55|0.02998658
14:05:56|0.03000257
14:05:58|0.03000257
14:05:58|0.03000257
14:05:59|0.03000257
14:06:01|0.03000257
14:06:01|0.03000257
14:06:02|0.03000127
14:06:04|0.03000127
14:06:05|0.03000127
14:06:06|0.03001601
14:06:07|0.03001601
14:06:08|0.03001601
14:06:08|0.03001601
14:06:09|0.03001601
14:06:11|0.03001601
14:06:11|0.03001601
14:06:12|0.0300099
14:06:14|0.0300099
14:06:14|0.0300099
14:06:15|0.0300099
14:06:16|0.0300099
14:06:17|0.0300099
14:06:19|0.0300099
14:06:20|0.0300099
14:06:20|0.0300099
14:06:22|0.03002419
14:06:23|0.03000839
14:06:24|0.02999048
14:06:25|0.02999052
14:06:26|0.02998431
14:06:28|0.02999236
14:06:28|0.0300044
14:06:30|0.0300044
14:06:30|0.0300044
14:06:31|0.0300044
14:06:33|0.0300044
14:06:34|0.0300044
14:06:35|0.0300044
14:06:36|0.0300044
14:06:37|0.02999467
14:06:38|0.02999467
14:06:42|0.02999467
14:06:43|0.0300044
14:06:44|0.0300044
14:06:45|0.0300044
14:06:46|0.0300044
14:06:47|0.02999938
14:06:48|0.02999938
14:06:49|0.02999938
14:06:50|0.0299838
14:06:51|0.0299838
14:06:52|0.02997228
14:06:53|0.02997228
14:06:54|0.02997228
14:06:55|0.02997228
14:06:56|0.02997228
14:06:57|0.02997228
14:06:58|0.02997228
14:06:59|0.02997228
14:07:00|0.02997228
14:07:01|0.0299663
14:07:02|0.0299663
14:07:03|0.0299663
14:07:04|0.0299663
14:07:05|0.0299663
14:07:06|0.0299604
14:07:07|0.02994078
14:07:08|0.02994078
14:07:09|0.02994078
14:07:10|0.02994078
14:07:11|0.02994078
14:07:12|0.02994545
14:07:13|0.02994545
14:07:14|0.02995617
14:07:15|0.02995617
14:07:16|0.02995617
14:07:17|0.02995617
14:07:18|0.02995617
14:07:19|0.02995617
14:07:20|0.02995617
14:07:22|0.02996919
14:07:22|0.02996919
14:07:23|0.02999274
14:07:25|0.02999274
14:07:26|0.02999274
14:07:27|0.02999274
14:07:27|0.02999274
14:07:29|0.02999274
14:07:30|0.02999274
14:07:31|0.02999274
14:07:32|0.02999274
14:07:32|0.02999274
14:07:34|0.03001313
14:07:35|0.03000989
14:07:36|0.03000989
14:07:36|0.03000989
14:07:38|0.03000989
14:07:39|0.03000989
14:07:40|0.03000989
14:07:41|0.03003324
14:07:41|0.03003324
14:07:43|0.03001519
14:07:44|0.03001519
14:07:45|0.03001519
14:07:46|0.03001519
14:07:47|0.03001519
14:07:48|0.03001072
14:07:49|0.03001442
14:07:50|0.03001442
14:07:51|0.03001442
14:07:52|0.03001442
14:07:53|0.03001442
14:07:54|0.03001442
14:07:55|0.03001442
14:07:56|0.03003028
14:07:58|0.03003028
14:07:58|0.03002052
14:08:00|0.03002052
14:08:00|0.03002052
14:08:01|0.03002052
14:08:02|0.03002052
14:08:03|0.03002052
14:08:04|0.03002052
14:08:05|0.03002052
14:08:06|0.03002052
14:08:08|0.03002975
14:08:08|0.03002388
14:08:09|0.03002388
14:08:10|0.03002388
14:08:11|0.03002388
14:08:12|0.03002405
14:08:13|0.0300219
14:08:14|0.0300219
14:08:15|0.0300219
14:08:16|0.03003535
14:08:17|0.03004352
14:08:19|0.03004352
14:08:20|0.03004352
14:08:20|0.03003141
14:08:22|0.03003141
14:08:23|0.03003141
14:08:24|0.03003141
14:08:26|0.03003141
14:08:26|0.03003141
14:08:28|0.03002126
14:08:29|0.03002126
14:08:29|0.03001104
14:08:31|0.03001104
14:08:32|0.03001104
14:08:32|0.03001104
14:08:34|0.03001104
14:08:34|0.03001104
14:08:36|0.03001104
14:08:36|0.03001104
14:08:38|0.03004276
14:08:39|0.03004276
14:08:40|0.03004276
14:08:40|0.03004276
14:08:42|0.0300405
14:08:42|0.0300405
14:08:44|0.0300405
14:08:45|0.0300405
14:08:45|0.0300405
14:08:47|0.0300405
14:08:48|0.0300405
14:08:49|0.0300405
14:08:50|0.0300405
14:08:51|0.0300405
14:08:52|0.0300405
14:08:53|0.0300405
14:08:54|0.0300405
14:08:55|0.0300405
14:08:56|0.0300405
14:08:57|0.03003834
14:08:58|0.03003834
14:08:59|0.03003834
14:09:00|0.03005795
14:09:01|0.03005795
14:09:02|0.03005795
14:09:03|0.03005795
14:09:04|0.03005795
14:09:05|0.03002908
14:09:06|0.03002908
14:09:07|0.03004341
14:09:08|0.03004341
14:09:09|0.03002615
14:09:10|0.03002615
14:09:11|0.03002615
14:09:12|0.03002615
14:09:13|0.03002615
14:09:14|0.03006758
14:09:15|0.03006758
14:09:16|0.03006758
14:09:17|0.03006758
14:09:18|0.03006758
14:09:19|0.03006758
14:09:20|0.03006758
14:09:21|0.03006758
14:09:23|0.03006758
14:09:24|0.03006758
14:09:25|0.03006758
14:09:26|0.03006758
14:09:27|0.0300546
14:09:28|0.0300546
14:09:29|0.0300546
14:09:30|0.0300546
14:09:31|0.0300546
14:09:32|0.03006627
14:09:33|0.03007519
14:09:34|0.03007519
14:09:35|0.03007519
14:09:36|0.03007519
14:09:37|0.03007519
14:09:38|0.03009642
14:09:39|0.03010713
14:09:40|0.03010715
14:09:41|0.03010715
14:09:42|0.03010715
14:09:43|0.030125
14:09:44|0.030125
14:09:45|0.03012805
14:09:46|0.03012805
14:09:47|0.03012805
14:09:49|0.03012805
14:09:49|0.03015149
14:09:50|0.03014002
14:09:51|0.03014011
14:09:52|0.03014011
14:09:53|0.03014011
14:09:54|0.03015751
14:09:56|0.03014902
14:09:57|0.03014902
14:09:57|0.03014902
14:09:58|0.03014902
14:09:59|0.03013424
14:10:00|0.03013424
14:10:01|0.03013424
14:10:02|0.03013424
14:10:03|0.03009323
14:10:04|0.0301135
14:10:05|0.0301135
14:10:06|0.0301135
14:10:07|0.0301135
14:10:09|0.0301135
14:10:10|0.0301135
14:10:11|0.0301135
14:10:11|0.0301135
14:10:12|0.03010529
14:10:14|0.03010529
14:10:15|0.03010529
14:10:15|0.03010529
14:10:16|0.03010529
14:10:17|0.03010529
14:10:18|0.03010529
14:10:20|0.03010257
14:10:20|0.0301
14:10:21|0.0301
14:10:23|0.0301
14:10:24|0.0301135
14:10:25|0.0301135
14:10:26|0.0301135
14:10:27|0.03010529
14:10:28|0.03010529
14:10:29|0.03010787
14:10:30|0.03010787
14:10:31|0.03010787
14:10:32|0.03011696
14:10:33|0.03011918
14:10:34|0.03011918
14:10:35|0.03011918
14:10:36|0.03011918
14:10:37|0.03011918
14:10:38|0.03011918
14:10:39|0.03011918
14:10:40|0.03011918
14:10:41|0.03011918
14:10:42|0.03011918
14:10:43|0.03011918
14:10:44|0.03011918
14:10:45|0.03011918
14:10:46|0.03011918
14:10:47|0.03011918
14:10:49|0.03011918
14:10:49|0.0301254
14:10:50|0.03013121
14:10:52|0.03013121
14:10:52|0.03014325
14:10:53|0.03014325
14:10:54|0.03014325
14:10:56|0.03014325
14:10:57|0.03014325
14:10:57|0.03014325
14:10:58|0.03014325
14:11:00|0.03014325
14:11:00|0.03014325
14:11:01|0.03014325
14:11:02|0.03014325
14:11:03|0.03014325
14:11:05|0.03014325
14:11:05|0.03014325
14:11:06|0.03014325
14:11:07|0.03014325
14:11:08|0.03014325
14:11:10|0.03014325
14:11:11|0.03014325
14:11:12|0.03013606
14:11:13|0.03013606
14:11:13|0.03015526
14:11:15|0.03015526
14:11:16|0.03015526
14:11:17|0.03015526
14:11:18|0.03016363
14:11:19|0.03015526
14:11:20|0.03015526
14:11:20|0.03015526
14:11:21|0.03015526
14:11:24|0.03016507
14:11:25|0.030183
14:11:26|0.030183
14:11:27|0.03017119
14:11:28|0.03018749
14:11:29|0.03018749
14:11:30|0.03018749
14:11:31|0.03018749
14:11:33|0.03016689
14:11:33|0.03016689
14:11:34|0.03016689
14:11:35|0.03019
14:11:37|0.03019
14:11:37|0.03019
14:11:39|0.03019
14:11:39|0.03019
14:11:41|0.03019
14:11:41|0.03019
14:11:42|0.03016697
14:11:43|0.03018729
14:11:45|0.03018729
14:11:46|0.03018729
14:11:46|0.0301774
14:11:47|0.0301774
14:11:48|0.0301774
14:11:50|0.0301774
14:11:51|0.03017136
14:11:51|0.03017136
14:11:53|0.03017136
14:11:53|0.03017136
14:11:55|0.03017136
14:11:55|0.03017136
14:11:57|0.03015026
14:11:58|0.03015026
14:11:59|0.03015026
14:12:00|0.03015026
14:12:01|0.03015026
14:12:02|0.03015026
14:12:03|0.03015026
14:12:04|0.03015026
14:12:05|0.03015026
14:12:06|0.03015026
14:12:07|0.03015026
14:12:08|0.03018655
14:12:09|0.03018655
14:12:10|0.03018655
14:12:11|0.03018655
14:12:12|0.03018655
14:12:13|0.0301945
14:12:14|0.0301945
14:12:15|0.0301945
14:12:16|0.0301945
14:12:17|0.0301972
14:12:18|0.03019297
14:12:19|0.03019171
14:12:20|0.03019171
14:12:21|0.03019171
14:12:22|0.03019171
14:12:23|0.03019171
14:12:24|0.03019171
14:12:25|0.03019325
14:12:26|0.03019325
14:12:27|0.03018996
14:12:28|0.03018189
14:12:29|0.03017186
14:12:30|0.03017186
14:12:31|0.03017208
14:12:33|0.0301721
14:12:33|0.0301721
14:12:34|0.0301721
14:12:35|0.0301721
14:12:37|0.0301721
14:12:37|0.0301721
14:12:39|0.0301721
14:12:40|0.03016836
14:12:41|0.03016836
14:12:41|0.03016836
14:12:42|0.03016836
14:12:43|0.03016836
14:12:44|0.03016836
14:12:45|0.03016836
14:12:46|0.03016836
14:12:47|0.03016836
14:12:48|0.03016836
14:12:50|0.03016836
14:12:51|0.03016836
14:12:51|0.03016836
14:12:53|0.03016836
14:12:54|0.03016836
14:12:55|0.03019164
14:12:56|0.03019164
14:12:56|0.03019164
14:12:57|0.03020739
14:12:59|0.03020739
14:13:00|0.03020739
14:13:01|0.03020739
14:13:02|0.03020739
14:13:03|0.03020739
14:13:04|0.03020739
14:13:04|0.03020739
14:13:05|0.0302047
14:13:07|0.0301844
14:13:08|0.0301844
14:13:08|0.03020134
14:13:10|0.03020134
14:13:11|0.03020134
14:13:11|0.03018699
14:13:13|0.03018699
14:13:13|0.03018937
14:13:15|0.03018937
14:13:15|0.03018937
14:13:17|0.03019904
14:13:17|0.03019904
14:13:18|0.03018908
14:13:19|0.03018908
14:13:20|0.03018937
14:13:21|0.03018937
14:13:23|0.03018937
14:13:24|0.03018937
14:13:24|0.03018937
14:13:25|0.03018937
14:13:27|0.0301844
14:13:28|0.0301844
14:13:29|0.0301844
14:13:30|0.03019556
14:13:31|0.03016208
14:13:32|0.03017087
14:13:33|0.03018174
14:13:35|0.03018174
14:13:36|0.03018174
14:13:37|0.03018174
14:13:37|0.03018174
14:13:39|0.03018174
14:13:40|0.03018174
14:13:41|0.03018174
14:13:42|0.03018174
14:13:43|0.03018174
14:13:44|0.03018035
14:13:45|0.03018035
14:13:46|0.03018035
14:13:47|0.03015977
14:13:48|0.03015977
14:13:49|0.03015977
14:13:50|0.03015977
14:13:51|0.03015977
14:13:52|0.03015977
14:13:53|0.03015977
14:13:54|0.03013866
14:13:55|0.03013866
14:13:56|0.03013866
14:13:57|0.03013866
14:13:58|0.03013866
14:13:59|0.03013258
14:14:00|0.03013258
14:14:01|0.0301473
14:14:02|0.0301473
14:14:03|0.0301473
14:14:04|0.0301473
14:14:05|0.0301473
14:14:06|0.0301473
14:14:07|0.0301473
14:14:08|0.0301473
14:14:09|0.0301473
14:14:10|0.0301453
14:14:11|0.0301453
14:14:12|0.0301453
14:14:13|0.0301453
14:14:14|0.0301453
14:14:15|0.0301453
14:14:16|0.0301453
14:14:17|0.0301453
14:14:18|0.03013997
14:14:19|0.030125
14:14:20|0.030125
14:14:21|0.030125
14:14:22|0.030125
14:14:23|0.030125
14:14:24|0.030125
14:14:26|0.030125
14:14:27|0.030125
14:14:28|0.03012291
14:14:29|0.03012291
14:14:30|0.03012291
14:14:32|0.030135
14:14:32|0.03012291
14:14:33|0.03012291
14:14:34|0.03012291
14:14:36|0.03012292
14:14:37|0.03012292
14:14:38|0.03012292
14:14:39|0.03012291
14:14:40|0.03012613
14:14:40|0.03012613
14:14:41|0.03012291
14:14:43|0.03012291
14:14:43|0.03012291
14:14:45|0.03012291
14:14:46|0.03012292
14:14:47|0.03012292
14:14:48|0.03013183
14:14:48|0.03013183
14:14:50|0.03013183
14:14:51|0.03013183
14:14:52|0.03013183
14:14:53|0.03013183
14:14:54|0.03013183
14:14:55|0.03013183
14:14:56|0.03013183
14:14:57|0.03013183
14:14:58|0.03013183
14:14:59|0.03012291
14:15:00|0.03010325
14:15:01|0.03010325
14:15:02|0.03010325
14:15:03|0.03010325
14:15:05|0.03010325
14:15:06|0.03010325
14:15:07|0.03010325
14:15:08|0.03013162
14:15:09|0.03013162
14:15:10|0.03013162
14:15:11|0.03013162
14:15:12|0.03013162
14:15:13|0.03013162
14:15:14|0.03013162
14:15:15|0.03013162
14:15:16|0.03012556
14:15:18|0.03012556
14:15:18|0.03012556
14:15:19|0.03012556
14:15:20|0.03012556
14:15:21|0.03012556
14:15:22|0.03012556
14:15:24|0.03013217
14:15:25|0.03013217
14:15:26|0.03013217
14:15:26|0.03013217
14:15:28|0.03013217
14:15:29|0.03013538
14:15:30|0.03013217
14:15:31|0.03013533
14:15:33|0.03013531
14:15:33|0.03013531
14:15:35|0.03013531
14:15:36|0.03013531
14:15:37|0.03013531
14:15:38|0.03013531
14:15:39|0.03013531
14:15:40|0.03013676
14:15:42|0.03013676
14:15:43|0.03013676
14:15:43|0.03013676
14:15:44|0.03013676
14:15:45|0.03013676
14:15:46|0.03013676
14:15:47|0.03013676
14:15:48|0.03013676
14:15:49|0.03013676
14:15:50|0.03013676
14:15:51|0.03013676
14:15:52|0.03013676
14:15:54|0.03013676
14:15:54|0.03013676
14:15:55|0.03013676
14:15:56|0.03013676
14:15:57|0.03013676
14:15:58|0.03013676
14:15:59|0.03013676
14:16:00|0.03013676
14:16:01|0.03013676
14:16:02|0.03013676
14:16:03|0.03013676
14:16:05|0.03013676
14:16:05|0.03014833
14:16:07|0.03014833
14:16:08|0.03017263
14:16:08|0.03017263
14:16:10|0.03017263
14:16:10|0.03017263
14:16:11|0.03017263
14:16:12|0.03017263
14:16:13|0.03017263
14:16:15|0.03017263
14:16:15|0.03017263
14:16:16|0.03017263
14:16:17|0.03017263
14:16:18|0.03017263
14:16:19|0.03015684
14:16:20|0.03015684
14:16:21|0.0301568
14:16:22|0.03015162
14:16:23|0.03013721
14:16:25|0.03013217
14:16:27|0.03011446
14:16:27|0.03011474
14:16:28|0.03011474
14:16:29|0.03011474
14:16:31|0.03011474
14:16:31|0.03011361
14:16:32|0.03011363
14:16:33|0.03011363
14:16:35|0.03011363
14:16:36|0.03011363
14:16:36|0.03011363
14:16:37|0.03013476
14:16:38|0.03013476
14:16:40|0.03013476
14:16:41|0.03013476
14:16:42|0.03013476
14:16:43|0.03013476
14:16:43|0.03012768
14:16:46|0.03012768
14:16:46|0.03012768
14:16:47|0.03012768
14:16:48|0.03012768
14:16:49|0.03011361
14:16:50|0.03011361
14:16:52|0.03011361
14:16:53|0.03011361
14:16:53|0.03011361
14:16:54|0.03011361
14:16:56|0.03011361
14:16:57|0.03011361
14:16:58|0.03011361
14:16:59|0.03011361
14:17:00|0.03011361
14:17:01|0.03011086
14:17:02|0.03011086
14:17:03|0.03011086
14:17:04|0.03013057
14:17:05|0.03013057
14:17:06|0.03014858
14:17:07|0.03014858
14:17:08|0.03016672
14:17:09|0.03016672
14:17:10|0.03017879
14:17:11|0.03017879
14:17:12|0.03017879
14:17:13|0.03014487
14:17:14|0.03014487
14:17:15|0.03014487
14:17:16|0.03014487
14:17:17|0.03014487
14:17:18|0.03014487
14:17:19|0.03011387
14:17:20|0.03011387
14:17:21|0.03011387
14:17:22|0.03011387
14:17:24|0.03012596
14:17:25|0.03012596
14:17:26|0.03011307
14:17:28|0.03011307
14:17:29|0.03011307
14:17:30|0.03012963
14:17:31|0.03012963
14:17:32|0.03013888
14:17:33|0.03014758
14:17:34|0.03014858
14:17:35|0.03014856
14:17:36|0.03016202
14:17:37|0.03016202
14:17:38|0.03016202
14:17:39|0.03016202
14:17:40|0.03016202
14:17:41|0.03016202
14:17:42|0.03016202
14:17:43|0.03016202
14:17:44|0.03016202
14:17:46|0.03016202
14:17:46|0.03016202
14:17:47|0.03016202
14:17:49|0.03016202
14:17:50|0.03016202
14:17:50|0.03016202
14:17:51|0.03016202
14:17:52|0.03013037
14:17:54|0.03013037
14:17:54|0.03013037
14:17:55|0.03013037
14:17:57|0.0300963
14:17:57|0.0300963
14:17:58|0.0300963
14:17:59|0.0300963
14:18:00|0.0300963
14:18:02|0.0300963
14:18:03|0.0300963
14:18:04|0.0300963
14:18:04|0.03010845
14:18:05|0.03010831
14:18:07|0.03011358
14:18:08|0.03010835
14:18:09|0.03010835
14:18:10|0.03009636
14:18:11|0.03009636
14:18:12|0.03009636
14:18:13|0.03008673
14:18:13|0.03008673
14:18:14|0.03008673
14:18:16|0.03008673
14:18:16|0.03008673
14:18:18|0.03008673
14:18:19|0.03008673
14:18:20|0.03008673
14:18:20|0.03008673
14:18:22|0.0300782
14:18:23|0.0300782
14:18:24|0.03008117
14:18:25|0.03007819
14:18:27|0.03010158
14:18:28|0.03010158
14:18:30|0.03009077
14:18:31|0.0301013
14:18:31|0.0301013
14:18:33|0.0301013
14:18:33|0.0301013
14:18:35|0.0301013
14:18:35|0.0301013
14:18:37|0.0301013
14:18:38|0.03006915
14:18:39|0.03006915
14:18:40|0.03006915
14:18:41|0.03006915
14:18:41|0.03006915
14:18:43|0.03006915
14:18:44|0.03006264
14:18:45|0.03006264
14:18:46|0.03006264
14:18:46|0.03006264
14:18:49|0.03006264
14:18:49|0.03006264
14:18:50|0.03006264
14:18:52|0.03006264
14:18:52|0.03006264
14:18:53|0.03004963
14:18:54|0.03004963
14:18:55|0.03004963
14:18:56|0.03004963
14:18:57|0.03004963
14:18:59|0.0300317
14:19:00|0.0300317
14:19:00|0.0300317
14:19:01|0.03003603
14:19:03|0.03003603
14:19:04|0.03003902
14:19:05|0.03003901
14:19:06|0.0300388
14:19:07|0.03003903
14:19:08|0.03003903
14:19:09|0.03003903
14:19:10|0.03003903
14:19:11|0.03003903
14:19:12|0.03003903
14:19:13|0.03003903
14:19:14|0.03003903
14:19:15|0.03003099
14:19:16|0.03003099
14:19:17|0.03003901
14:19:18|0.0300444
14:19:19|0.03002608
14:19:20|0.03003099
14:19:21|0.03003099
14:19:22|0.03003099
14:19:23|0.03003099
14:19:24|0.03003099
14:19:25|0.03003099
14:19:26|0.03003099
14:19:28|0.030027
14:19:29|0.030027
14:19:30|0.030027
14:19:31|0.0300444
14:19:32|0.0300444
14:19:33|0.0300444
14:19:34|0.03004388
14:19:35|0.03004388
14:19:37|0.0300372
14:19:38|0.0300372
14:19:39|0.03003563
14:19:40|0.03003563
14:19:41|0.03003563
14:19:42|0.03003563
14:19:42|0.03003563
14:19:43|0.03003563
14:19:44|0.03003563
14:19:46|0.03003563
14:19:47|0.03004426
14:19:47|0.03004426
14:19:49|0.03002608
14:19:50|0.0300293
14:19:50|0.0300293
14:19:52|0.0300293
14:19:53|0.03002571
14:19:54|0.03002571
14:19:54|0.03002571
14:19:56|0.03002571
14:19:57|0.03002571
14:19:57|0.03002571
14:19:58|0.03002571
14:19:59|0.03002571
14:20:00|0.03002571
14:20:02|0.03002571
14:20:03|0.03002571
14:20:04|0.03003539
14:20:04|0.03003539
14:20:06|0.03002571
14:20:07|0.03002014
14:20:08|0.03002014
14:20:09|0.03002014
14:20:10|0.03002014
14:20:11|0.03002014
14:20:11|0.03002014
14:20:13|0.03002014
14:20:14|0.03002014
14:20:15|0.03001468
14:20:16|0.03001468
14:20:17|0.03001468
14:20:18|0.03001468
14:20:18|0.03001468
14:20:20|0.03001468
14:20:21|0.03001468
14:20:22|0.03001468
14:20:23|0.03001468
14:20:24|0.0300444
14:20:25|0.0300444
14:20:26|0.0300444
14:20:27|0.0300444
14:20:29|0.03007355
14:20:30|0.03007355
14:20:30|0.03007355
14:20:32|0.0301018
14:20:33|0.0301018
14:20:35|0.0301018
14:20:36|0.0301018
14:20:36|0.0301018
14:20:38|0.0301018
14:20:38|0.03006011
14:20:39|0.03006011
14:20:41|0.03006011
14:20:41|0.03006011
14:20:43|0.03006011
14:20:43|0.03006027
14:20:44|0.03006027
14:20:46|0.03006033
14:20:46|0.03006033
14:20:47|0.03006033
14:20:48|0.03006033
14:20:49|0.03006033
14:20:50|0.03006033
14:20:51|0.03006033
14:20:52|0.03006033
14:20:54|0.03006033
14:20:55|0.03006033
14:20:56|0.03006033
14:20:57|0.03006033
14:20:58|0.03006033
14:20:59|0.03006033
14:21:00|0.03006033
14:21:00|0.03006033
14:21:01|0.03006033
14:21:02|0.03006033
14:21:03|0.03006033
14:21:05|0.03006033
14:21:05|0.03007502
14:21:07|0.03006376
14:21:08|0.03009536
14:21:09|0.03009536
14:21:10|0.03009536
14:21:11|0.03009941
14:21:12|0.03009941
14:21:13|0.03011966
14:21:14|0.03011966
14:21:15|0.03011966
14:21:16|0.03011966
14:21:17|0.03011966
14:21:18|0.03011716
14:21:19|0.030125
14:21:20|0.03013766
14:21:21|0.03014967
14:21:22|0.03014967
14:21:23|0.03014967
14:21:24|0.03015911
14:21:25|0.03018418
14:21:26|0.03018418
14:21:27|0.03018418
14:21:28|0.0301842
14:21:29|0.0301842
14:21:31|0.0301842
14:21:32|0.0301842
14:21:33|0.0301842
14:21:34|0.0301875
14:21:35|0.03018752
14:21:35|0.03018752
14:21:37|0.03018752
14:21:38|0.03018752
14:21:40|0.0301745
14:21:40|0.03014464
14:21:41|0.03014464
14:21:43|0.03014464
14:21:44|0.03014464
14:21:44|0.03014464
14:21:45|0.03014464
14:21:46|0.03014464
14:21:48|0.03014143
14:21:48|0.03014143
14:21:50|0.03014143
14:21:50|0.03014141
14:21:51|0.03013305
14:21:52|0.03014464
14:21:53|0.03014464
14:21:55|0.030125
14:21:55|0.03013469
14:21:57|0.03012498
14:21:58|0.03012498
14:21:59|0.03011441
14:22:00|0.03011441
14:22:01|0.03011665
14:22:02|0.03012266
14:22:03|0.03012559
14:22:04|0.03012559
14:22:05|0.03012559
14:22:07|0.03014463
14:22:07|0.0301255
14:22:08|0.0301255
14:22:10|0.0301255
14:22:11|0.03011361
14:22:11|0.03011361
14:22:12|0.03010183
14:22:14|0.03010183
14:22:15|0.03010183
14:22:16|0.03010183
14:22:16|0.03010183
14:22:17|0.03010183
14:22:18|0.03010183
14:22:19|0.03010183
14:22:20|0.03010183
14:22:21|0.03010183
14:22:22|0.03010183
14:22:23|0.03010183
14:22:24|0.03010183
14:22:26|0.03010183
14:22:27|0.03010183
14:22:29|0.03010183
14:22:30|0.03010183
14:22:31|0.03010183
14:22:32|0.03010183
14:22:34|0.03012224
14:22:35|0.03012224
14:22:36|0.03012224
14:22:37|0.03012224
14:22:38|0.03012224
14:22:39|0.03012224
14:22:40|0.03012224
14:22:42|0.03012224
14:22:43|0.03012224
14:22:43|0.03012224
14:22:44|0.03012224
14:22:45|0.03011419
14:22:46|0.03011419
14:22:48|0.03012568
14:22:49|0.03012568
14:22:49|0.03012568
14:22:51|0.03012568
14:22:52|0.03012568
14:22:53|0.03012225
14:22:54|0.03012225
14:22:55|0.03012225
14:22:56|0.03012225
14:22:57|0.03012225
14:22:58|0.03012924
14:22:59|0.03012924
14:23:00|0.03012924
14:23:01|0.03012924
14:23:02|0.03012924
14:23:04|0.03012924
14:23:04|0.03014106
14:23:05|0.03014412
14:23:07|0.03014711
14:23:08|0.03014711
14:23:09|0.03016077
14:23:10|0.03016077
14:23:11|0.03016077
14:23:12|0.03016077
14:23:13|0.03016077
14:23:14|0.03016077
14:23:15|0.03016077
14:23:16|0.03014902
14:23:17|0.03014902
14:23:19|0.03014902
14:23:20|0.03014902
14:23:20|0.03014902
14:23:21|0.03015615
14:23:22|0.03015615
14:23:23|0.03014499
14:23:25|0.03013357
14:23:25|0.03013357
14:23:26|0.03013357
14:23:27|0.03013357
14:23:28|0.03013357
14:23:30|0.03013357
14:23:32|0.03016077
14:23:32|0.03016077
14:23:33|0.03016077
14:23:34|0.03014748
14:23:36|0.03014748
14:23:36|0.03014748
14:23:38|0.03014748
14:23:38|0.03014748
14:23:40|0.03014748
14:23:41|0.03014748
14:23:42|0.03014748
14:23:43|0.03014748
14:23:44|0.03014748
14:23:45|0.0301475
14:23:47|0.0301475
14:23:48|0.0301475
14:23:48|0.0301475
14:23:49|0.0301475
14:23:51|0.0301475
14:23:52|0.0301475
14:23:53|0.03016077
14:23:53|0.03016076
14:23:54|0.03015812
14:23:55|0.03015812
14:23:57|0.03016478
14:23:58|0.03016252
14:23:59|0.03016252
14:23:59|0.0301503
14:24:00|0.0301503
14:24:02|0.0301503
14:24:02|0.0301503
14:24:03|0.03015386
14:24:04|0.03015386
14:24:05|0.03015386
14:24:07|0.03015386
14:24:08|0.03015386
14:24:09|0.03015386
14:24:09|0.0301875
14:24:10|0.0301875
14:24:12|0.0301875
14:24:13|0.03019733
14:24:14|0.03019733
14:24:15|0.03019733
14:24:15|0.03019733
14:24:16|0.03019733
14:24:18|0.03018696
14:24:18|0.03018696
14:24:19|0.03018696
14:24:21|0.03018696
14:24:22|0.03018696
14:24:22|0.03018696
14:24:24|0.03020939
14:24:25|0.03020939
14:24:26|0.03020939
14:24:26|0.03019708
14:24:28|0.03021192
14:24:29|0.03021192
14:24:30|0.03021192
14:24:32|0.03021192
14:24:33|0.0302163
14:24:34|0.03020451
14:24:35|0.03021874
14:24:37|0.03021874
14:24:38|0.03021874
14:24:38|0.03021874
14:24:39|0.03021874
14:24:40|0.03021874
14:24:42|0.03021874
14:24:43|0.03021874
14:24:43|0.03021874
14:24:44|0.03018944
14:24:45|0.03018944
14:24:46|0.03018696
14:24:47|0.03018696
14:24:48|0.03018696
14:24:49|0.03018039
14:24:51|0.03018039
14:24:51|0.03018039
14:24:53|0.03016233
14:24:54|0.03016233
14:24:54|0.03016769
14:24:57|0.03016769
14:24:58|0.03015036
14:24:58|0.03015036
14:25:00|0.03016768
14:25:01|0.03018019
14:25:02|0.03017803
14:25:03|0.03020798
14:25:03|0.03020798
14:25:05|0.03019851
14:25:06|0.03019851
14:25:06|0.03020844
14:25:07|0.03022
14:25:09|0.03022
14:25:10|0.03022
14:25:11|0.03023
14:25:12|0.03023529
14:25:13|0.03023529
14:25:14|0.03023529
14:25:15|0.03024
14:25:16|0.03024
14:25:17|0.03024
14:25:18|0.03024
14:25:19|0.03022555
14:25:20|0.03022555
14:25:21|0.03022555
14:25:22|0.03022555
14:25:23|0.03022555
14:25:24|0.03022555
14:25:25|0.03022555
14:25:26|0.03022555
14:25:28|0.03022555
14:25:28|0.03022555
14:25:30|0.03022555
14:25:31|0.03021989
14:25:33|0.0302081
14:25:34|0.03020748
14:25:35|0.03020778
14:25:36|0.03020448
14:25:37|0.03020448
14:25:38|0.03020205
14:25:39|0.03020205
14:25:40|0.03020205
14:25:41|0.03020205
14:25:42|0.03020205
14:25:43|0.03020205
14:25:44|0.03020854
14:25:46|0.03020854
14:25:46|0.03020854
14:25:48|0.03020854
14:25:49|0.03020854
14:25:50|0.03022231
14:25:51|0.03022231
14:25:51|0.03022231
14:25:53|0.03018441
14:25:54|0.03018441
14:25:55|0.03018441
14:25:56|0.03018441
14:25:58|0.03018441
14:25:58|0.03018441
14:26:00|0.03018441
14:26:01|0.0301983
14:26:01|0.0301983
14:26:03|0.03020715
14:26:04|0.03020715
14:26:05|0.03020715
14:26:06|0.03020715
14:26:07|0.03023195
14:26:08|0.03023195
14:26:09|0.03023195
14:26:10|0.03023195
14:26:11|0.03023193
14:26:12|0.03023193
14:26:14|0.03023193
14:26:15|0.03023193
14:26:16|0.03023193
14:26:17|0.0301962
14:26:17|0.0301962
14:26:18|0.0301962
14:26:19|0.0301962
14:26:21|0.0301962
14:26:22|0.03018963
14:26:23|0.03018963
14:26:24|0.03018986
14:26:25|0.03018039
14:26:26|0.03018039
14:26:27|0.03018039
14:26:28|0.03018039
14:26:29|0.03018039
14:26:30|0.0301952
14:26:31|0.0301952
14:26:33|0.0301952
14:26:35|0.03019682
14:26:35|0.03019682
14:26:36|0.03019682
14:26:37|0.03019682
14:26:38|0.03019682
14:26:40|0.03019682
14:26:40|0.03021332
14:26:41|0.03021332
14:26:42|0.03021078
14:26:43|0.03022098
14:26:44|0.03022098
14:26:45|0.03022098
14:26:46|0.03022098
14:26:47|0.03022098
14:26:49|0.03022098
14:26:49|0.03022098
14:26:51|0.03022098
14:26:52|0.03022098
14:26:53|0.03022098
14:26:54|0.03022098
14:26:55|0.03022098
14:26:56|0.03022098
14:26:57|0.03022097
14:26:58|0.03022097
14:26:59|0.03022097
14:27:00|0.03022098
14:27:01|0.03023354
14:27:02|0.03026
14:27:03|0.03027
14:27:04|0.03026701
14:27:05|0.03026993
14:27:06|0.03026993
14:27:07|0.03026993
14:27:08|0.03027272
14:27:09|0.03027359
14:27:10|0.03027359
14:27:11|0.03027359
14:27:12|0.03027699
14:27:13|0.03027699
14:27:14|0.03027699
14:27:16|0.03024979
14:27:17|0.03024979
14:27:17|0.03023096
14:27:18|0.03021899
14:27:19|0.03021079
14:27:20|0.03021079
14:27:21|0.03023746
14:27:22|0.03023746
14:27:23|0.03023746
14:27:24|0.03023746
14:27:25|0.03023097
14:27:26|0.03023097
14:27:28|0.03023097
14:27:28|0.03023097
14:27:29|0.03023097
14:27:30|0.03023097
14:27:31|0.0302196
14:27:33|0.0302196
14:27:34|0.0302196
14:27:36|0.0302196
14:27:36|0.0302196
14:27:37|0.03023405
14:27:38|0.03023405
14:27:40|0.03023405
14:27:41|0.030208
14:27:42|0.030208
14:27:42|0.030208
14:27:44|0.030208
14:27:44|0.030208
14:27:46|0.030208
14:27:47|0.030208
14:27:48|0.030208
14:27:48|0.030208
14:27:50|0.030208
14:27:51|0.030208
14:27:52|0.030208
14:27:53|0.030208
14:27:54|0.030208
14:27:55|0.030208
14:27:56|0.03021582
14:27:57|0.03021582
14:27:58|0.03021582
14:27:59|0.0302068
14:28:01|0.0302068
14:28:01|0.0302068
14:28:02|0.0302068
14:28:03|0.0302
14:28:04|0.0302
14:28:05|0.0302
14:28:06|0.0302
14:28:07|0.03017181
14:28:08|0.03017181
14:28:09|0.03017181
14:28:10|0.03017181
14:28:11|0.03017181
14:28:12|0.03017181
14:28:13|0.03017138
14:28:14|0.030201
14:28:15|0.030201
14:28:16|0.030201
14:28:17|0.030201
14:28:19|0.030201
14:28:19|0.030201
14:28:20|0.030201
14:28:22|0.030201
14:28:22|0.030201
14:28:23|0.030201
14:28:24|0.030201
14:28:25|0.030201
14:28:27|0.03018151
14:28:27|0.0301989
14:28:28|0.03018155
14:28:30|0.03018155
14:28:30|0.0302057
14:28:32|0.03021327
14:28:33|0.03021327
14:28:35|0.03020809
14:28:36|0.03020809
14:28:37|0.03020809
14:28:38|0.03020809
14:28:39|0.03020809
14:28:40|0.03020809
14:28:41|0.03020809
14:28:42|0.03020809
14:28:43|0.03020809
14:28:44|0.0302267
14:28:46|0.0302267
14:28:47|0.0302267
14:28:47|0.0302267
14:28:49|0.0302267
14:28:49|0.0302267
14:28:51|0.0302267
14:28:51|0.0302267
14:28:52|0.0302267
14:28:54|0.0302267
14:28:55|0.0302267
14:28:55|0.0302267
14:28:56|0.0302267
14:28:57|0.0302267
14:28:59|0.0302267
14:28:59|0.03021032
14:29:00|0.03021032
14:29:01|0.03021032
14:29:02|0.03020431
14:29:03|0.0302073
14:29:04|0.0302073
14:29:05|0.0302073
14:29:06|0.0302073
14:29:08|0.0302073
14:29:08|0.0302073
14:29:09|0.0302073
14:29:11|0.03022237
14:29:12|0.03022237
14:29:13|0.03022237
14:29:13|0.03019621
14:29:14|0.03019621
14:29:15|0.03019621
14:29:16|0.03019621
14:29:17|0.03019621
14:29:18|0.0302014
14:29:19|0.0302014
14:29:20|0.0302014
14:29:21|0.0302014
14:29:23|0.03019626
14:29:23|0.03019626
14:29:24|0.03019626
14:29:25|0.03019626
14:29:27|0.03019626
14:29:27|0.03019626
14:29:28|0.03019626
14:29:29|0.03018039
14:29:31|0.03018341
14:29:32|0.03018341
14:29:33|0.03018341
14:29:34|0.03018341
14:29:36|0.03018274
14:29:37|0.03018274
14:29:39|0.03017321
14:29:40|0.03017321
14:29:40|0.03017321
14:29:41|0.03018039
14:29:43|0.03018039
14:29:43|0.03018039
14:29:45|0.03018039
14:29:45|0.03018039
14:29:47|0.03018039
14:29:48|0.03018039
14:29:50|0.03015442
14:29:50|0.03015442
14:29:51|0.03015442
14:29:52|0.03015442
14:29:53|0.03015442
14:29:54|0.03015442
14:29:55|0.03015442
14:29:56|0.03015442
14:29:57|0.03015442
14:29:58|0.0301962
14:29:59|0.0301982
14:30:00|0.03020257
14:30:01|0.03021101
14:30:02|0.03019624
14:30:03|0.03018913
14:30:04|0.03018913
14:30:06|0.03018913
14:30:06|0.03018913
14:30:07|0.03018913
14:30:08|0.03018913
14:30:09|0.03017032
14:30:10|0.03017032
14:30:11|0.03017032
14:30:12|0.03017032
14:30:13|0.03016447
14:30:15|0.03016447
14:30:15|0.03016447
14:30:17|0.0301646
14:30:17|0.0301646
14:30:18|0.0301646
14:30:19|0.0301646
14:30:20|0.0301646
14:30:21|0.03015468
14:30:22|0.03013353
14:30:23|0.03013353
14:30:24|0.03013353
14:30:25|0.03013353
14:30:26|0.03013353
14:30:27|0.03014858
14:30:28|0.03014858
14:30:29|0.03014858
14:30:30|0.03014858
14:30:31|0.03014858
14:30:32|0.03014858
14:30:33|0.03014858
14:30:35|0.03014858
14:30:36|0.03014858
14:30:37|0.03014562
14:30:38|0.03014562
14:30:40|0.03014562
14:30:41|0.03013697
14:30:42|0.03013697
14:30:42|0.03013697
14:30:44|0.03013697
14:30:45|0.03012225
14:30:47|0.03012225
14:30:49|0.0301157
14:30:49|0.0301157
14:30:50|0.0301157
14:30:52|0.0301157
14:30:53|0.03011256
14:30:54|0.03011256
14:30:55|0.03011256
14:30:55|0.03011256
14:30:57|0.03011256
14:30:58|0.03011255
14:30:59|0.03012581
14:31:00|0.03012581
14:31:01|0.03012581
14:31:02|0.03012581
14:31:03|0.03011288
14:31:04|0.03010713
14:31:05|0.03010713
14:31:06|0.03010713
14:31:07|0.03010713
14:31:08|0.03010713
14:31:09|0.03010713
14:31:10|0.0301215
14:31:11|0.0301
14:31:12|0.03009642
14:31:13|0.03010026
14:31:14|0.0300964
14:31:15|0.0300964
14:31:16|0.0300964
14:31:17|0.0300964
14:31:18|0.03008435
14:31:19|0.03008754
14:31:20|0.03008754
14:31:21|0.03008754
14:31:22|0.03008754
14:31:23|0.03007012
14:31:24|0.03007621
14:31:25|0.03007613
14:31:26|0.03007613
14:31:27|0.03004913
14:31:28|0.03004913
14:31:29|0.03004545
14:31:30|0.03004034
14:31:31|0.03005197
14:31:32|0.03005197
14:31:33|0.03005197
14:31:34|0.03005187
14:31:35|0.03005188
14:31:37|0.03004057
14:31:37|0.03004048
14:31:39|0.03004048
14:31:40|0.03004048
14:31:41|0.03004048
14:31:42|0.03004048
14:31:43|0.03004048
14:31:44|0.03004098
14:31:45|0.03004098
14:31:46|0.03004098
14:31:47|0.03004098
14:31:48|0.03005197
14:31:49|0.03005197
14:31:50|0.03005197
14:31:51|0.03005584
14:31:52|0.03005197
14:31:53|0.03005197
14:31:55|0.03005197
14:31:55|0.03005197
14:31:57|0.03006587
14:31:58|0.03006587
14:31:59|0.03008108
14:32:00|0.03010641
14:32:01|0.03010641
14:32:02|0.03012158
14:32:03|0.03012158
14:32:03|0.03012158
14:32:04|0.03009735
14:32:06|0.03008164
14:32:07|0.03008164
14:32:08|0.03008164
14:32:09|0.03008164
14:32:10|0.03008164
14:32:11|0.03008164
14:32:12|0.03008164
14:32:13|0.03008164
14:32:14|0.03008164
14:32:15|0.03008164
14:32:16|0.03008164
14:32:17|0.03004687
14:32:18|0.03004687
14:32:19|0.03004687
14:32:20|0.03004281
14:32:21|0.03004281
14:32:22|0.03004281
14:32:24|0.03004687
14:32:24|0.03004687
14:32:26|0.03004687
14:32:26|0.03004687
14:32:27|0.03004687
14:32:29|0.03005197
14:32:29|0.03005583
14:32:30|0.03005583
14:32:32|0.03005583
14:32:33|0.03005583
14:32:33|0.03006369
14:32:35|0.03006369
14:32:35|0.03006769
14:32:37|0.03006769
14:32:39|0.03006769
14:32:39|0.03006769
14:32:41|0.03006769
14:32:42|0.03006769
14:32:43|0.03006769
14:32:44|0.03008164
14:32:45|0.03008164
14:32:46|0.03007985
14:32:48|0.03007985
14:32:49|0.03007985
14:32:50|0.03007985
14:32:50|0.03007985
14:32:52|0.03007985
14:32:53|0.03007985
14:32:54|0.03007985
14:32:55|0.03007985
14:32:56|0.03007985
14:32:57|0.03007985
14:32:58|0.03007985
14:32:59|0.03007985
14:33:00|0.03007985
14:33:02|0.03007985
14:33:02|0.03007985
14:33:03|0.03007985
14:33:04|0.03007985
14:33:06|0.03014124
14:33:06|0.03014124
14:33:07|0.03014733
14:33:09|0.03014733
14:33:09|0.03015904
14:33:10|0.03014735
14:33:11|0.03014735
14:33:13|0.03014735
14:33:14|0.03014735
14:33:15|0.0301646
14:33:16|0.0301646
14:33:17|0.0301646
14:33:18|0.0301646
14:33:19|0.03018027
14:33:20|0.03018027
14:33:22|0.0302
14:33:22|0.0302039
14:33:23|0.0302039
14:33:24|0.0302039
14:33:26|0.0302039
14:33:26|0.0302039
14:33:27|0.0302039
14:33:28|0.0302039
14:33:29|0.03021502
14:33:30|0.03021502
14:33:31|0.03021502
14:33:32|0.03022297
14:33:33|0.03022297
14:33:35|0.03021502
14:33:35|0.0302088
14:33:37|0.03021497
14:33:38|0.03021497
14:33:39|0.03021499
14:33:40|0.03021499
14:33:41|0.03022661
14:33:42|0.03022653
14:33:43|0.03022653
14:33:44|0.03022653
14:33:45|0.03020578
14:33:46|0.03019252
14:33:47|0.03019252
14:33:48|0.03019252
14:33:49|0.03019252
14:33:50|0.03019252
14:33:52|0.03019252
14:33:52|0.03020583
14:33:53|0.03020583
14:33:54|0.03018775
14:33:55|0.03018775
14:33:57|0.03018775
14:33:58|0.03018775
14:33:59|0.03018775
14:34:00|0.03018775
14:34:01|0.03018775
14:34:02|0.03018775
14:34:03|0.03018775
14:34:03|0.03018775
14:34:04|0.03018775
14:34:05|0.03018764
14:34:08|0.03018764
14:34:09|0.03018764
14:34:09|0.03018764
14:34:10|0.03019666
14:34:11|0.03019666
14:34:12|0.03019666
14:34:13|0.03019666
14:34:14|0.03019666
14:34:15|0.03019666
14:34:17|0.03019666
14:34:17|0.03019666
14:34:19|0.03019666
14:34:19|0.03019666
14:34:20|0.03020586
14:34:21|0.03020271
14:34:22|0.03020271
14:34:23|0.03020271
14:34:24|0.03020271
14:34:26|0.03020271
14:34:26|0.03020271
14:34:27|0.03020271
14:34:28|0.03020271
14:34:29|0.0301844
14:34:31|0.0301844
14:34:31|0.0301844
14:34:32|0.0301844
14:34:33|0.0301844
14:34:35|0.0301844
14:34:35|0.0301844
14:34:36|0.0301844
14:34:38|0.0301844
14:34:38|0.03019935
14:34:40|0.03019935
14:34:41|0.03019935
14:34:42|0.03018764
14:34:43|0.03018764
14:34:45|0.03018764
14:34:46|0.03018764
14:34:47|0.03018764
14:34:48|0.03018764
14:34:49|0.03018764
14:34:50|0.03018764
14:34:51|0.03018764
14:34:52|0.03018764
14:34:54|0.03018764
14:34:54|0.0301878
14:34:56|0.0301878
14:34:57|0.0301878
14:34:57|0.03022922
14:34:58|0.03022922
14:34:59|0.03022922
14:35:01|0.03022922
14:35:02|0.03022922
14:35:02|0.03022922
14:35:03|0.03022922
14:35:04|0.03022922
14:35:05|0.03022922
14:35:06|0.03022922
14:35:08|0.03019958
14:35:09|0.03019958
14:35:10|0.03019958
14:35:10|0.03019958
14:35:12|0.03019958
14:35:12|0.03019958
14:35:14|0.03019958
14:35:15|0.03019958
14:35:16|0.03019958
14:35:17|0.03019417
14:35:18|0.03019417
14:35:19|0.03019417
14:35:20|0.03019417
14:35:21|0.03019417
14:35:22|0.03019417
14:35:23|0.03019417
14:35:24|0.03019417
14:35:25|0.03019418
14:35:26|0.03019418
14:35:27|0.03019418
14:35:28|0.03019418
14:35:29|0.03019418
14:35:30|0.03019418
14:35:31|0.03019418
14:35:32|0.03022406
14:35:34|0.03022406
14:35:34|0.03022406
14:35:35|0.03022406
14:35:36|0.03022406
14:35:38|0.03022406
14:35:39|0.03022406
14:35:40|0.0302118
14:35:41|0.0302027
14:35:42|0.0302027
14:35:43|0.0302027
14:35:44|0.03019968
14:35:45|0.03019666
14:35:46|0.03019666
14:35:47|0.03019666
14:35:48|0.03019666
14:35:49|0.03019666
14:35:50|0.03019666
14:35:51|0.03019666
14:35:52|0.03019666
14:35:53|0.03019666
14:35:54|0.03019666
14:35:56|0.03019666
14:35:56|0.03019666
14:35:58|0.03019666
14:35:59|0.03019666
14:35:59|0.03019666
14:36:01|0.03019666
14:36:01|0.03019666
14:36:02|0.03019666
14:36:03|0.03019666
14:36:04|0.03020284
14:36:06|0.03020284
14:36:07|0.03019685
14:36:08|0.03019685
14:36:09|0.03019685
14:36:10|0.03019685
14:36:11|0.03019685
14:36:12|0.03019685
14:36:13|0.03019685
14:36:14|0.03019685
14:36:15|0.03019685
14:36:16|0.03019685
14:36:17|0.03019685
14:36:18|0.03019685
14:36:19|0.03020022
14:36:20|0.03019666
14:36:21|0.03019666
14:36:22|0.03019667
14:36:24|0.03019667
14:36:24|0.03019688
14:36:26|0.03019688
14:36:26|0.03020681
14:36:28|0.03022406
14:36:28|0.03022406
14:36:29|0.03021981
14:36:30|0.030208
14:36:31|0.030208
14:36:32|0.030208
14:36:33|0.030208
14:36:34|0.030208
14:36:35|0.03023
14:36:37|0.03023036
14:36:37|0.03023036
14:36:38|0.03024519
14:36:40|0.0302405
14:36:40|0.0302405
14:36:41|0.030267
14:36:42|0.03025122
14:36:43|0.03025122
14:36:44|0.03025122
14:36:45|0.03025122
14:36:47|0.03025122
14:36:47|0.03025122
14:36:49|0.03025122
14:36:50|0.03025537
14:36:51|0.03025537
14:36:52|0.03025537
14:36:53|0.03025537
14:36:53|0.03025537
14:36:55|0.0302633
14:36:56|0.0302633
14:36:57|0.0302633
14:36:58|0.0302633
14:36:58|0.03024047
14:36:59|0.03022687
14:37:01|0.03022687
14:37:02|0.03022688
14:37:03|0.0302027
14:37:04|0.0302027
14:37:05|0.0302027
14:37:06|0.0302027
14:37:07|0.0302027
14:37:08|0.0302027
14:37:09|0.0302027
14:37:10|0.0302027
14:37:11|0.0302027
14:37:12|0.0302027
14:37:13|0.0302027
14:37:14|0.0302027
14:37:15|0.0302027
14:37:16|0.0302027
14:37:17|0.0302027
14:37:18|0.0302027
14:37:19|0.0302027
14:37:20|0.0302178
14:37:21|0.03023834
14:37:22|0.03023834
14:37:23|0.03023834
14:37:24|0.03023834
14:37:25|0.03023834
14:37:26|0.03023529
14:37:27|0.03023529
14:37:28|0.03027624
14:37:29|0.03027624
14:37:31|0.03024257
14:37:31|0.03027238
14:37:32|0.03024275
14:37:33|0.03024275
14:37:34|0.03024275
14:37:35|0.03024275
14:37:36|0.03024275
14:37:38|0.03024275
14:37:38|0.03024275
14:37:40|0.03024275
14:37:41|0.03025885
14:37:42|0.03025885
14:37:43|0.03025893
14:37:44|0.03025893
14:37:45|0.03025893
14:37:46|0.03027682
14:37:47|0.03027682
14:37:48|0.03027682
14:37:49|0.03025258
14:37:50|0.03024519
14:37:51|0.03024432
14:37:52|0.03024513
14:37:53|0.03024513
14:37:54|0.03024513
14:37:55|0.03024513
14:37:56|0.03024513
14:37:57|0.03024513
14:37:58|0.03024513
14:37:59|0.03024513
14:38:00|0.03024513
14:38:01|0.03024513
14:38:02|0.03024246
14:38:03|0.03024246
14:38:04|0.03024246
14:38:05|0.03024246
14:38:06|0.03023094
14:38:07|0.03024217
14:38:08|0.03023406
14:38:09|0.03023406
14:38:10|0.03023406
14:38:11|0.03023406
14:38:12|0.03023362
14:38:13|0.03023362
14:38:14|0.03023362
14:38:15|0.03023362
14:38:16|0.03023362
14:38:17|0.03023362
14:38:19|0.0302152
14:38:20|0.0302152
14:38:21|0.0302152
14:38:22|0.0302152
14:38:22|0.03021055
14:38:23|0.03021349
14:38:24|0.03021349
14:38:25|0.03021349
14:38:27|0.03021349
14:38:27|0.03021349
14:38:29|0.03021349
14:38:29|0.03022322
14:38:30|0.03018513
14:38:32|0.03018513
14:38:33|0.03018513
14:38:34|0.03018513
14:38:35|0.03018513
14:38:35|0.03017551
14:38:36|0.03016473
14:38:37|0.03018166
14:38:39|0.03019249
14:38:41|0.03019249
14:38:41|0.03019249
14:38:43|0.03019249
14:38:44|0.03019249
14:38:45|0.03019249
14:38:46|0.03019249
14:38:47|0.03019249
14:38:48|0.03019249
14:38:49|0.03019249
14:38:50|0.03019249
14:38:51|0.03019249
14:38:52|0.03019249
14:38:54|0.03019249
14:38:54|0.03019249
14:38:55|0.03019249
14:38:56|0.03019249
14:38:57|0.03019249
14:38:58|0.03019249
14:38:59|0.03019249
14:39:01|0.03018211
14:39:02|0.03018211
14:39:02|0.03018211
14:39:04|0.03018211
14:39:05|0.03018211
14:39:05|0.03018211
14:39:06|0.03018211
14:39:07|0.03018211
14:39:09|0.03018211
14:39:10|0.03018211
14:39:11|0.03017863
14:39:12|0.03017863
14:39:12|0.03017863
14:39:14|0.03017863
14:39:14|0.03017863
14:39:16|0.03016655
14:39:17|0.03015137
14:39:18|0.03015137
14:39:19|0.03015137
14:39:19|0.03015137
14:39:21|0.03015137
14:39:22|0.03015137
14:39:23|0.03015137
14:39:24|0.03018813
14:39:25|0.03018813
14:39:26|0.03016063
14:39:27|0.03016063
14:39:28|0.03016063
14:39:29|0.03016063
14:39:30|0.03016063
14:39:31|0.03019374
14:39:32|0.03019524
14:39:33|0.03019524
14:39:34|0.03019524
14:39:35|0.03019524
14:39:36|0.03019524
14:39:37|0.03019524
14:39:38|0.03019524
14:39:39|0.03019524
14:39:41|0.03019524
14:39:41|0.03019524
14:39:43|0.03019524
14:39:44|0.03019524
14:39:45|0.03019524
14:39:46|0.03019524
14:39:48|0.03019524
14:39:49|0.03019524
14:39:49|0.03019524
14:39:51|0.03019524
14:39:51|0.03019524
14:39:52|0.03019524
14:39:54|0.03019524
14:39:54|0.03019524
14:39:56|0.03019524
14:39:56|0.03019524
14:39:57|0.03021199
14:39:58|0.03021199
14:39:59|0.03021178
14:40:00|0.03021088
14:40:01|0.03021088
14:40:03|0.03021088
14:40:03|0.03023161
14:40:05|0.03022348
14:40:06|0.03022348
14:40:06|0.03022348
14:40:08|0.03022348
14:40:08|0.03022348
14:40:10|0.03022348
14:40:10|0.03022348
14:40:11|0.03022348
14:40:13|0.03022348
14:40:14|0.03022348
14:40:14|0.03022348
14:40:16|0.03022348
14:40:17|0.03022348
14:40:18|0.03022348
14:40:19|0.03022348
14:40:20|0.03022348
14:40:21|0.03022348
14:40:22|0.03025658
14:40:23|0.03025658
14:40:24|0.03025658
14:40:25|0.0302671
14:40:26|0.0302671
14:40:27|0.0302671
14:40:28|0.03026021
14:40:29|0.03024573
14:40:30|0.03024573
14:40:31|0.03024101
14:40:32|0.03024508
14:40:33|0.03024508
14:40:34|0.03024508
14:40:35|0.03024508
14:40:36|0.03024508
14:40:37|0.03024508
14:40:38|0.03024508
14:40:39|0.03027243
14:40:40|0.03027243
14:40:42|0.03028
14:40:43|0.03028
14:40:44|0.03027243
14:40:45|0.03027243
14:40:46|0.03026069
14:40:48|0.03026069
14:40:49|0.03026069
14:40:49|0.03026016
14:40:51|0.03026016
14:40:52|0.03026016
14:40:52|0.03026016
14:40:53|0.03026016
14:40:54|0.03026016
14:40:56|0.03026016
14:40:56|0.03025557
14:40:57|0.03025557
14:40:58|0.03025557
14:40:59|0.03025557
14:41:00|0.03025557
14:41:01|0.03026006
14:41:03|0.03023921
14:41:04|0.03023921
14:41:05|0.03023921
14:41:05|0.03023921
14:41:07|0.03023921
14:41:08|0.03023921
14:41:09|0.03023921
14:41:10|0.03023921
14:41:10|0.03023921
14:41:12|0.03023921
14:41:13|0.03023921
14:41:14|0.03023921
14:41:14|0.03023161
14:41:15|0.03022348
14:41:17|0.03022348
14:41:18|0.03022348
14:41:19|0.03020834
14:41:20|0.03020834
14:41:21|0.03020834
14:41:22|0.03020834
14:41:22|0.03020834
14:41:24|0.03020834
14:41:24|0.03020834
14:41:26|0.03020834
14:41:27|0.03020834
14:41:27|0.03020834
14:41:29|0.03020834
14:41:30|0.03020834
14:41:30|0.03020834
14:41:32|0.03020834
14:41:33|0.03020834
14:41:34|0.03020834
14:41:35|0.0302296
14:41:36|0.0302296
14:41:37|0.0302296
14:41:38|0.0302296
14:41:39|0.03024216
14:41:40|0.03024216
14:41:41|0.03025662
14:41:42|0.03025662
14:41:43|0.03026029
14:41:44|0.03026029
14:41:45|0.03026029
14:41:46|0.03026029
14:41:47|0.03026029
14:41:48|0.03026029
14:41:49|0.03024802
14:41:50|0.03024802
14:41:51|0.03025147
14:41:52|0.03025147
14:41:53|0.03025147
14:41:54|0.03025147
14:41:55|0.03025713
14:41:56|0.03023706
14:41:58|0.03023706
14:41:59|0.03023706
14:41:59|0.03023706
14:42:01|0.03021986
14:42:01|0.03021986
14:42:03|0.03021986
14:42:04|0.03021986
14:42:05|0.03021583
14:42:06|0.03021583
14:42:07|0.03021309
14:42:08|0.03021309
14:42:09|0.03021309
14:42:10|0.03021309
14:42:10|0.03021309
14:42:12|0.03021309
14:42:13|0.03021309
14:42:14|0.03021309
14:42:15|0.03021309
14:42:16|0.03021309
14:42:17|0.03021309
14:42:18|0.03021309
14:42:19|0.03021309
14:42:20|0.03021309
14:42:21|0.03021309
14:42:22|0.03021309
14:42:23|0.03021309
14:42:24|0.03021309
14:42:25|0.03021309
14:42:27|0.03021309
14:42:28|0.03021309
14:42:29|0.03021309
14:42:30|0.03021309
14:42:31|0.03021309
14:42:32|0.03021309
14:42:33|0.03021309
14:42:34|0.03021309
14:42:35|0.03021309
14:42:36|0.03021309
14:42:37|0.03021309
14:42:38|0.03021309
14:42:39|0.03021309
14:42:40|0.03021309
14:42:41|0.03021309
14:42:42|0.03023597
14:42:43|0.03023597
14:42:44|0.03023597
14:42:45|0.03023597
14:42:46|0.03023597
14:42:47|0.03022225
14:42:48|0.03022224
14:42:49|0.03022224
14:42:50|0.03022224
14:42:51|0.03022224
14:42:52|0.03022224
14:42:53|0.03023121
14:42:54|0.03023121
14:42:55|0.03023121
14:42:56|0.03023121
14:42:57|0.03023121
14:42:59|0.03023121
14:42:59|0.03023121
14:43:00|0.03023121
14:43:01|0.03023121
14:43:02|0.03023121
14:43:03|0.03023121
14:43:04|0.03023121
14:43:05|0.03025557
14:43:06|0.03025557
14:43:07|0.03027103
14:43:09|0.03027892
14:43:09|0.03027892
14:43:10|0.03027882
14:43:11|0.03027882
14:43:12|0.03027882
14:43:13|0.03027882
14:43:14|0.03027882
14:43:15|0.03027882
14:43:17|0.03027882
14:43:18|0.03027882
14:43:19|0.03027882
14:43:20|0.03026746
14:43:21|0.03026746
14:43:22|0.03026746
14:43:23|0.03026746
14:43:24|0.03026746
14:43:25|0.03026746
14:43:26|0.03026746
14:43:27|0.03026746
14:43:28|0.03026746
14:43:29|0.03026746
14:43:30|0.03026746
14:43:31|0.03026746
14:43:32|0.03026746
14:43:33|0.03026746
14:43:34|0.03026746
14:43:36|0.03026746
14:43:36|0.03026746
14:43:38|0.03026746
14:43:38|0.03026746
14:43:39|0.03027844
14:43:40|0.03027844
14:43:42|0.03027844
14:43:42|0.03027844
14:43:44|0.03027844
14:43:45|0.03027844
14:43:46|0.03027844
14:43:47|0.03029021
14:43:48|0.03029884
14:43:49|0.03030236
14:43:50|0.03030236
14:43:52|0.03030239
14:43:53|0.03030239
14:43:54|0.03030239
14:43:55|0.03030239
14:43:56|0.03030239
14:43:57|0.03030239
14:43:58|0.03030239
14:43:59|0.03030239
14:44:00|0.03030239
14:44:01|0.03030239
14:44:02|0.03030239
14:44:03|0.03030239
14:44:05|0.03030239
14:44:05|0.03029535
14:44:06|0.03029535
14:44:07|0.03029535
14:44:08|0.03029535
14:44:09|0.03029535
14:44:10|0.03030239
14:44:11|0.03030239
14:44:13|0.03030239
14:44:13|0.03030239
14:44:14|0.03030239
14:44:15|0.03030239
14:44:16|0.03030239
14:44:17|0.0303024
14:44:18|0.0303024
14:44:19|0.0303024
14:44:20|0.0303024
14:44:21|0.0303024
14:44:23|0.0303024
14:44:23|0.0303024
14:44:24|0.0303024
14:44:25|0.0303024
14:44:26|0.0303024
14:44:27|0.0303024
14:44:28|0.0303024
14:44:29|0.0303024
14:44:30|0.0303024
14:44:31|0.0303024
14:44:32|0.0303024
14:44:33|0.0303024
14:44:35|0.0303024
14:44:36|0.03031332
14:44:37|0.03031332
14:44:37|0.03031332
14:44:40|0.03032223
14:44:40|0.03032223
14:44:41|0.03032369
14:44:42|0.03031203
14:44:43|0.03031202
14:44:44|0.03031202
14:44:46|0.03031202
14:44:48|0.03031202
14:44:49|0.03031202
14:44:50|0.03031202
14:44:50|0.03031202
14:44:52|0.03031202
14:44:53|0.03031344
14:44:54|0.03031344
14:44:55|0.03031344
14:44:56|0.03031344
14:44:57|0.03031344
14:44:58|0.03031344
14:44:59|0.03031344
14:45:00|0.03031344
14:45:01|0.03031344
14:45:02|0.03031344
14:45:04|0.03031344
14:45:04|0.03031344
14:45:05|0.03031344
14:45:06|0.03031344
14:45:08|0.03031344
14:45:09|0.03031344
14:45:09|0.03031344
14:45:11|0.0303237
14:45:11|0.0303237
14:45:13|0.0303237
14:45:14|0.0303237
14:45:14|0.0303237
14:45:15|0.0303237
14:45:16|0.0303237
14:45:18|0.0303237
14:45:19|0.0303237
14:45:19|0.0303237
14:45:21|0.0303237
14:45:21|0.0303237
14:45:23|0.0303237
14:45:23|0.0303237
14:45:24|0.03032371
14:45:26|0.03030909
14:45:26|0.03030909
14:45:27|0.03030909
14:45:28|0.03030909
14:45:29|0.03030909
14:45:30|0.03030909
14:45:31|0.03030909
14:45:32|0.03030909
14:45:34|0.03030909
14:45:34|0.03030909
14:45:35|0.03030909
14:45:37|0.03030909
14:45:37|0.03030909
14:45:38|0.03030909
14:45:40|0.03030909
14:45:41|0.03030909
14:45:42|0.03030909
14:45:43|0.03030909
14:45:43|0.03031191
14:45:45|0.03031191
14:45:46|0.03032712
14:45:48|0.03032712
14:45:48|0.03032712
14:45:50|0.03032712
14:45:51|0.03032712
14:45:52|0.03032712
14:45:53|0.03030239
14:45:55|0.03030239
14:45:57|0.03030239
14:45:58|0.03030239
14:45:59|0.03030241
14:46:02|0.03030241
14:46:03|0.03031163
14:46:03|0.03031163
14:46:04|0.03031163
14:46:05|0.03030239
14:46:06|0.03030239
14:46:07|0.03030239
14:46:08|0.03030239
14:46:09|0.03030239
14:46:10|0.03030239
14:46:11|0.03030239
14:46:13|0.03030239
14:46:14|0.03030239
14:46:15|0.03030239
14:46:16|0.03030239
14:46:17|0.03030239
14:46:18|0.03030239
14:46:19|0.03030239
14:46:20|0.03030239
14:46:21|0.03030239
14:46:22|0.03030239
14:46:23|0.03030239
14:46:24|0.03030239
14:46:25|0.03030239
14:46:26|0.03030239
14:46:27|0.03030239
14:46:28|0.03030239
14:46:29|0.03030239
14:46:30|0.03030239
14:46:31|0.03030239
14:46:32|0.0303
14:46:33|0.03031716
14:46:34|0.03031716
14:46:35|0.03031716
14:46:36|0.03031716
14:46:37|0.03031716
14:46:38|0.03031716
14:46:39|0.03031716
14:46:40|0.03031716
14:46:41|0.03031716
14:46:42|0.03031716
14:46:43|0.03031226
14:46:44|0.03031226
14:46:45|0.03031226
14:46:46|0.03031226
14:46:48|0.03030278
14:46:49|0.03030278
14:46:49|0.03030278
14:46:51|0.03030278
14:46:52|0.03030278
14:46:52|0.03030278
14:46:54|0.03033582
14:46:55|0.03033582
14:46:56|0.03033582
14:46:57|0.03033582
14:46:58|0.03033582
14:46:58|0.03033582
14:46:59|0.03033582
14:47:01|0.03033582
14:47:02|0.03033582
14:47:03|0.03033582
14:47:04|0.03033582
14:47:06|0.03033582
14:47:07|0.0303206
14:47:07|0.0303206
14:47:08|0.0303206
14:47:09|0.0303206
14:47:10|0.0303206
14:47:12|0.0303206
14:47:13|0.0303206
14:47:14|0.0303206
14:47:15|0.0303206
14:47:15|0.0303206
14:47:16|0.0303206
14:47:17|0.0303206
14:47:19|0.0303206
14:47:19|0.0303206
14:47:21|0.0303206
14:47:21|0.0303206
14:47:23|0.0303206
14:47:23|0.0303206
14:47:25|0.0303206
14:47:26|0.0303206
14:47:26|0.0303206
14:47:27|0.03032588
14:47:28|0.03032588
14:47:30|0.03032588
14:47:30|0.03032588
14:47:32|0.03032588
14:47:32|0.03032588
14:47:34|0.03032588
14:47:35|0.03032588
14:47:36|0.03032588
14:47:36|0.03032588
14:47:38|0.03032588
14:47:39|0.03032588
14:47:39|0.03032588
14:47:41|0.03032588
14:47:42|0.03032588
14:47:43|0.03032588
14:47:44|0.03032588
14:47:45|0.03032588
14:47:46|0.03032588
14:47:47|0.03032588
14:47:47|0.03032588
14:47:49|0.03032588
14:47:50|0.0303206
14:47:51|0.03031142
14:47:52|0.03031142
14:47:53|0.03031142
14:47:54|0.03031142
14:47:56|0.03031142
14:47:57|0.03031142
14:47:57|0.03031142
14:47:59|0.03031142
14:48:00|0.03030239
14:48:01|0.03030239
14:48:02|0.03030239
14:48:03|0.03028626
14:48:05|0.03029496
14:48:05|0.03029496
14:48:07|0.03029015
14:48:07|0.03027144
14:48:08|0.03027144
14:48:09|0.03027144
14:48:10|0.03027144
14:48:11|0.03027144
14:48:13|0.03027144
14:48:14|0.03027144
14:48:15|0.03027144
14:48:15|0.03027144
14:48:16|0.03027144
14:48:18|0.03027144
14:48:18|0.03027144
14:48:19|0.03027144
14:48:20|0.03027144
14:48:21|0.03026688
14:48:23|0.03026688
14:48:23|0.03026688
14:48:24|0.03026688
14:48:26|0.03026688
14:48:27|0.03026688
14:48:28|0.03026141
14:48:28|0.03026141
14:48:29|0.03026141
14:48:31|0.03027518
14:48:31|0.03027518
14:48:32|0.03027518
14:48:34|0.03027518
14:48:35|0.03027518
14:48:36|0.03027518
14:48:37|0.03027518
14:48:38|0.03027518
14:48:39|0.03027518
14:48:40|0.03027518
14:48:41|0.03027518
14:48:42|0.03027518
14:48:43|0.03027518
14:48:44|0.03027518
14:48:45|0.03027518
14:48:46|0.03027518
14:48:47|0.03027518
14:48:48|0.03027518
14:48:50|0.03027518
14:48:50|0.03027518
14:48:51|0.03027518
14:48:52|0.03027518
14:48:55|0.03027518
14:48:55|0.03027518
14:48:57|0.03027518
14:48:57|0.03026153
14:48:58|0.03026153
14:48:59|0.03026153
14:49:01|0.03026153
14:49:02|0.03026153
14:49:03|0.03026153
14:49:03|0.03025
14:49:05|0.03025
14:49:06|0.03025
14:49:07|0.03025
14:49:08|0.03025
14:49:09|0.03025
14:49:10|0.03025
14:49:11|0.03025
14:49:12|0.03025
14:49:13|0.03025
14:49:14|0.03025
14:49:15|0.03025
14:49:17|0.03025
14:49:18|0.03025
14:49:19|0.03025
14:49:19|0.03025
14:49:20|0.03025
14:49:21|0.03025
14:49:22|0.03025
14:49:23|0.03025
14:49:24|0.03025
14:49:25|0.03025
14:49:26|0.03025
14:49:27|0.03025
14:49:29|0.03025
14:49:30|0.03025
14:49:30|0.03025
14:49:31|0.03025
14:49:32|0.03025
14:49:33|0.03025
14:49:35|0.03029195
14:49:35|0.03029195
14:49:36|0.03028213
14:49:37|0.03028213
14:49:39|0.03028213
14:49:40|0.03028213
14:49:40|0.03028213
14:49:42|0.03028213
14:49:42|0.0303022
14:49:43|0.0303022
14:49:44|0.0303022
14:49:46|0.03031224
14:49:46|0.03031224
14:49:47|0.03031224
14:49:49|0.03031224
14:49:51|0.03032246
14:49:52|0.03032246
14:49:54|0.03034052
14:49:54|0.03032366
14:49:55|0.03032673
14:49:56|0.03033046
14:49:57|0.03033046
14:49:59|0.03033046
14:49:59|0.03033046
14:50:01|0.03033046
14:50:02|0.03033046
14:50:02|0.03033046
14:50:03|0.03033046
14:50:04|0.03033046
14:50:05|0.03033046
14:50:06|0.03033046
14:50:08|0.03033046
14:50:09|0.03033046
14:50:10|0.03033046
14:50:11|0.03033046
14:50:12|0.03033046
14:50:13|0.03033046
14:50:14|0.03033046
14:50:15|0.03034794
14:50:16|0.03035
14:50:17|0.03036538
14:50:18|0.03036538
14:50:19|0.03036538
14:50:20|0.03036538
14:50:21|0.03036538
14:50:22|0.03036538
14:50:23|0.03036538
14:50:24|0.03034692
14:50:25|0.03034692
14:50:26|0.03036806
14:50:27|0.03037
14:50:28|0.03037
14:50:29|0.03036406
14:50:30|0.03036406
14:50:31|0.03036406
14:50:32|0.03036406
14:50:33|0.03036406
14:50:34|0.03036406
14:50:35|0.03036408
14:50:36|0.03037001
14:50:37|0.03037001
14:50:39|0.03037287
14:50:39|0.030375
14:50:40|0.03037287
14:50:41|0.03037287
14:50:42|0.03037287
14:50:43|0.03037287
14:50:44|0.03037287
14:50:46|0.03037287
14:50:46|0.03037287
14:50:48|0.03037287
14:50:48|0.03037287
14:50:50|0.03037287
14:50:51|0.03037287
14:50:53|0.03037287
14:50:54|0.03037287
14:50:55|0.03037287
14:50:56|0.03037287
14:50:57|0.03037287
14:50:58|0.03037287
14:50:59|0.03037287
14:51:00|0.03037287
14:51:02|0.0303431
14:51:02|0.0303431
14:51:03|0.0303431
14:51:04|0.0303431
14:51:05|0.0303431
14:51:06|0.03033849
14:51:07|0.03033849
14:51:08|0.03033849
14:51:09|0.03033849
14:51:11|0.0303358
14:51:12|0.0303358
14:51:12|0.0303358
14:51:14|0.03033756
14:51:14|0.03033756
14:51:15|0.03035982
14:51:16|0.03033255
14:51:17|0.03033255
14:51:18|0.03033255
14:51:19|0.03033255
14:51:20|0.03033255
14:51:23|0.03033255
14:51:23|0.03032047
14:51:24|0.03032047
14:51:26|0.03031746
14:51:26|0.03031746
14:51:28|0.03031746
14:51:28|0.03031746
14:51:29|0.03031746
14:51:30|0.03033277
14:51:31|0.03032272
14:51:32|0.03032273
14:51:33|0.03032273
14:51:34|0.03032273
14:51:36|0.03032273
14:51:36|0.03032273
14:51:38|0.03032273
14:51:39|0.03032273
14:51:40|0.03032273
14:51:41|0.03032273
14:51:42|0.03032273
14:51:43|0.03032273
14:51:44|0.03032273
14:51:45|0.03032273
14:51:46|0.03032273
14:51:47|0.03032275
14:51:48|0.03032275
14:51:50|0.03031746
14:51:51|0.03031746
14:51:53|0.03031746
14:51:53|0.03031746
14:51:54|0.03031746
14:51:55|0.03031746
14:51:57|0.03031746
14:51:58|0.03031746
14:51:58|0.03031746
14:52:00|0.03031746
14:52:00|0.03031746
14:52:01|0.03031746
14:52:02|0.03031746
14:52:03|0.03031746
14:52:05|0.03031753
14:52:06|0.03031753
14:52:07|0.03031747
14:52:08|0.03031747
14:52:08|0.03031747
14:52:09|0.03031747
14:52:11|0.03031747
14:52:11|0.03031747
14:52:13|0.03031747
14:52:14|0.03031747
14:52:15|0.03031747
14:52:16|0.03031747
14:52:17|0.03031747
14:52:18|0.03031747
14:52:19|0.0303274
14:52:20|0.0303274
14:52:21|0.03032049
14:52:22|0.03031746
14:52:23|0.03032745
14:52:24|0.03032745
14:52:25|0.03032745
14:52:26|0.03032745
14:52:27|0.03032745
14:52:28|0.03032745
14:52:29|0.03032745
14:52:30|0.03032745
14:52:31|0.03032745
14:52:32|0.03032745
14:52:33|0.03032745
14:52:34|0.03032745
14:52:35|0.03032745
14:52:36|0.03032745
14:52:37|0.03032745
14:52:39|0.03032745
14:52:39|0.03032745
14:52:40|0.03032745
14:52:41|0.03032745
14:52:42|0.03032745
14:52:44|0.03032745
14:52:44|0.03032745
14:52:45|0.03031746
14:52:46|0.03031746
14:52:47|0.03031746
14:52:49|0.03031746
14:52:50|0.03031746
14:52:51|0.03031746
14:52:52|0.03031746
14:52:53|0.03031746
14:52:54|0.03031746
14:52:55|0.03031746
14:52:56|0.03029468
14:52:57|0.0303054
14:52:58|0.03028718
14:52:59|0.03028718
14:53:00|0.03028718
14:53:01|0.03028718
14:53:02|0.03028718
14:53:03|0.03028718
14:53:04|0.03028717
14:53:05|0.03028717
14:53:06|0.03027916
14:53:07|0.03027916
14:53:09|0.03029035
14:53:10|0.03029035
14:53:10|0.03029035
14:53:11|0.03029035
14:53:13|0.03029035
14:53:13|0.03029035
14:53:14|0.03029035
14:53:15|0.03029035
14:53:16|0.03029035
14:53:17|0.03029035
14:53:18|0.03029908
14:53:19|0.03029908
14:53:20|0.03029908
14:53:21|0.03029908
14:53:23|0.03029908
14:53:23|0.03029908
14:53:25|0.03029908
14:53:26|0.03029908
14:53:27|0.03031766
14:53:27|0.03031757
14:53:29|0.03033552
14:53:30|0.03033552
14:53:30|0.03033552
14:53:31|0.03033552
14:53:33|0.03033552
14:53:34|0.03031567
14:53:34|0.03031567
14:53:36|0.03031567
14:53:36|0.03031439
14:53:37|0.03031439
14:53:38|0.0303054
14:53:39|0.03030757
14:53:40|0.03030757
14:53:41|0.03030757
14:53:43|0.03030757
14:53:44|0.03030757
14:53:45|0.03030757
14:53:46|0.03030757
14:53:46|0.03030757
14:53:48|0.03030757
14:53:48|0.03030757
14:53:50|0.03031462
14:53:50|0.03031462
14:53:52|0.03029061
14:53:53|0.03029061
14:53:55|0.03029333
14:53:56|0.03029333
14:53:58|0.03029333
14:53:58|0.03029333
14:53:59|0.03029333
14:54:01|0.03029333
14:54:02|0.03029333
14:54:02|0.03029333
14:54:03|0.03029333
14:54:05|0.03029333
14:54:06|0.03029333
14:54:07|0.03029333
14:54:08|0.03029333
14:54:09|0.03029333
14:54:10|0.03030254
14:54:11|0.03031998
14:54:12|0.03031998
14:54:13|0.03031998
14:54:14|0.03031998
14:54:15|0.03031998
14:54:16|0.03031998
14:54:17|0.03031998
14:54:18|0.03031998
14:54:19|0.03031998
14:54:20|0.03031998
14:54:21|0.03031998
14:54:22|0.03031998
14:54:23|0.03031998
14:54:24|0.03032303
14:54:25|0.03032303
14:54:26|0.03032303
14:54:27|0.03029484
14:54:28|0.03029484
14:54:29|0.03029484
14:54:30|0.03029484
14:54:31|0.03029484
14:54:32|0.03029484
14:54:33|0.03029484
14:54:34|0.03029484
14:54:35|0.03029484
14:54:36|0.03029484
14:54:37|0.03029484
14:54:38|0.03029333
14:54:39|0.03030258
14:54:40|0.03030258
14:54:41|0.03030258
14:54:42|0.03030258
14:54:43|0.03029333
14:54:44|0.03029333
14:54:45|0.03029333
14:54:46|0.03029333
14:54:48|0.03029333
14:54:48|0.03029333
14:54:49|0.03029333
14:54:51|0.03029333
14:54:51|0.03029333
14:54:53|0.03029333
14:54:55|0.03029333
14:54:56|0.03029333
14:54:56|0.03029333
14:54:58|0.03029333
14:54:59|0.03029333
14:55:00|0.03029333
14:55:01|0.03029333
14:55:03|0.03029333
14:55:04|0.03029333
14:55:04|0.03029333
14:55:05|0.03029333
14:55:07|0.03029333
14:55:08|0.03029333
14:55:09|0.03029333
14:55:10|0.03029048
14:55:11|0.03029048
14:55:12|0.03029048
14:55:13|0.03029048
14:55:14|0.03029048
14:55:15|0.03029048
14:55:16|0.03029049
14:55:17|0.03029049
14:55:18|0.03029049
14:55:19|0.03029049
14:55:20|0.03029049
14:55:21|0.03029049
14:55:22|0.03029446
14:55:23|0.03029446
14:55:24|0.03029034
14:55:25|0.03029027
14:55:26|0.03030361
14:55:27|0.03030361
14:55:28|0.03030361
14:55:29|0.03029392
14:55:30|0.03029392
14:55:31|0.03029392
14:55:32|0.03029392
14:55:33|0.03029392
14:55:34|0.03029392
14:55:35|0.03029392
14:55:36|0.03029392
14:55:37|0.03029392
14:55:38|0.03029392
14:55:39|0.03029392
14:55:40|0.03032703
14:55:41|0.03033579
14:55:42|0.03033579
14:55:43|0.03033579
14:55:44|0.03033579
14:55:45|0.03033579
14:55:46|0.03033579
14:55:47|0.03033579
14:55:48|0.03033579
14:55:49|0.03033579
14:55:50|0.03031548
14:55:51|0.03031548
14:55:52|0.03031548
14:55:54|0.03031548
14:55:55|0.03031548
14:55:55|0.03031548
14:55:57|0.03031548
14:55:58|0.03031548
14:55:59|0.03031548
14:56:00|0.03031548
14:56:01|0.03031548
14:56:02|0.03031548
14:56:03|0.03031548
14:56:04|0.03031548
14:56:05|0.03031548
14:56:06|0.03031548
14:56:07|0.03031548
14:56:08|0.03032643
14:56:09|0.03032643
14:56:10|0.03032643
14:56:12|0.03033779
14:56:13|0.03032048
14:56:13|0.03032048
14:56:15|0.03032048
14:56:16|0.03032048
14:56:17|0.03032048
14:56:18|0.03032048
14:56:18|0.03032356
14:56:19|0.03032356
14:56:20|0.03032713
14:56:22|0.03034273
14:56:23|0.03034273
14:56:24|0.03034273
14:56:25|0.03034165
14:56:25|0.03034165
14:56:26|0.03034165
14:56:28|0.03034165
14:56:28|0.03034165
14:56:30|0.03034165
14:56:30|0.03034027
14:56:32|0.0303402
14:56:33|0.0303402
14:56:34|0.0303402
14:56:35|0.0303402
14:56:35|0.03034027
14:56:36|0.03034027
14:56:37|0.03034027
14:56:38|0.03034027
14:56:40|0.03034027
14:56:41|0.03032069
14:56:42|0.03034027
14:56:42|0.03034027
14:56:43|0.03034027
14:56:45|0.03034027
14:56:46|0.03032669
14:56:47|0.03032669
14:56:48|0.03032669
14:56:49|0.03032669
14:56:50|0.03031233
14:56:51|0.03031233
14:56:52|0.03031233
14:56:53|0.0302906
14:56:54|0.0302906
14:56:56|0.0302906
14:56:57|0.0302906
14:56:58|0.0302906
14:56:59|0.0302906
14:57:00|0.0302906
14:57:01|0.0302906
14:57:02|0.0302906
14:57:03|0.0302906
14:57:04|0.0302906
14:57:05|0.0302906
14:57:06|0.0302906
14:57:07|0.0302906
14:57:08|0.0302906
14:57:10|0.0302906
14:57:11|0.0302906
14:57:11|0.0302906
14:57:12|0.0302906
14:57:13|0.0302906
14:57:15|0.0302906
14:57:16|0.0302906
14:57:17|0.0302906
14:57:18|0.0302906
14:57:19|0.0302906
14:57:20|0.03031472
14:57:21|0.03031472
14:57:22|0.03031472
14:57:23|0.03031472
14:57:24|0.03031472
14:57:25|0.03031472
14:57:26|0.03031472
14:57:27|0.03030571
14:57:28|0.0303086
14:57:29|0.0303086
14:57:30|0.0303086
14:57:31|0.03031472
14:57:32|0.03031472
14:57:33|0.03031472
14:57:34|0.03031472
14:57:35|0.03031472
14:57:36|0.03031472
14:57:37|0.03030806
14:57:38|0.03031466
14:57:39|0.03031466
14:57:40|0.03031472
14:57:41|0.03031472
14:57:42|0.03031472
14:57:43|0.0303087
14:57:44|0.0303087
14:57:45|0.0303087
14:57:46|0.0303087
14:57:47|0.0303087
14:57:48|0.0303087
14:57:49|0.0303087
14:57:50|0.0303087
14:57:51|0.0302873
14:57:52|0.0302873
14:57:53|0.0302873
14:57:55|0.0302873
14:57:56|0.0302873
14:57:57|0.0302873
14:57:59|0.0302873
14:58:00|0.0302873
14:58:01|0.0302873
14:58:02|0.0302873
14:58:03|0.0302873
14:58:04|0.03028058
14:58:05|0.03028058
14:58:06|0.03029007
14:58:07|0.03029007
14:58:09|0.03029027
14:58:09|0.03029027
14:58:10|0.03029027
14:58:11|0.03029027
14:58:12|0.03029027
14:58:13|0.03029027
14:58:15|0.03028746
14:58:16|0.03028746
14:58:16|0.03028746
14:58:17|0.03028746
14:58:18|0.03028746
14:58:19|0.03028746
14:58:20|0.03028746
14:58:21|0.03028747
14:58:22|0.03028747
14:58:23|0.03028747
14:58:24|0.03029332
14:58:26|0.03029332
14:58:27|0.03029332
14:58:27|0.03027512
14:58:29|0.03027512
14:58:29|0.03027512
14:58:30|0.03027512
14:58:31|0.03027512
14:58:32|0.03027512
14:58:33|0.03027512
14:58:34|0.03027512
14:58:35|0.03030977
14:58:37|0.03030977
14:58:38|0.03030977
14:58:38|0.03030977
14:58:39|0.03030977
14:58:40|0.03029331
14:58:42|0.03029331
14:58:42|0.03030842
14:58:43|0.03030842
14:58:45|0.03030842
14:58:45|0.03030842
14:58:47|0.03030842
14:58:48|0.03030842
14:58:49|0.03031174
14:58:50|0.03031174
14:58:50|0.03031174
14:58:51|0.03031174
14:58:52|0.03031174
14:58:53|0.03031174
14:58:55|0.03031174
14:58:55|0.03031174
14:58:56|0.03031174
14:58:58|0.03031174
14:58:59|0.03031174
14:59:00|0.03032051
14:59:01|0.03032051
14:59:02|0.03032051
14:59:03|0.03032051
14:59:04|0.03032051
14:59:05|0.03032051
14:59:06|0.03032051
14:59:07|0.03032659
14:59:08|0.03032659
14:59:09|0.03032659
14:59:10|0.03032659
14:59:11|0.03032659
14:59:12|0.03032659
14:59:13|0.03032659
14:59:14|0.03032659
14:59:15|0.03032659
14:59:16|0.03032659
14:59:17|0.030326
14:59:18|0.03031148
14:59:19|0.03032659
14:59:20|0.03032659
14:59:21|0.03032659
14:59:22|0.03032659
14:59:23|0.03032659
14:59:24|0.03032659
14:59:25|0.03032659
14:59:26|0.03032542
14:59:27|0.03032542
14:59:28|0.03032542
14:59:30|0.03032542
14:59:31|0.03031142
14:59:31|0.03031142
14:59:32|0.03031142
14:59:33|0.03031142
14:59:34|0.03031142
14:59:35|0.03031142
14:59:36|0.03031142
14:59:37|0.03031142
14:59:38|0.03031142
14:59:39|0.03031142
14:59:40|0.03031142
14:59:42|0.03031142
14:59:42|0.03031142
14:59:44|0.03031142
14:59:45|0.03031142
14:59:46|0.03031142
14:59:47|0.03031142
14:59:47|0.03031142
14:59:49|0.03034025
14:59:50|0.0303142
14:59:51|0.0303142
14:59:52|0.03033381
14:59:53|0.03033474
14:59:54|0.03033778
14:59:55|0.03033029
14:59:56|0.03033029
14:59:57|0.03033029
14:59:58|0.03032651
15:00:00|0.03032651
15:00:01|0.03032651
15:00:02|0.0303145
15:00:03|0.03031012
15:00:04|0.03031012
15:00:05|0.03030978
15:00:06|0.03030978
15:00:07|0.03030978
15:00:08|0.03030978
15:00:09|0.03034027
15:00:11|0.03035273
15:00:11|0.03034962
15:00:13|0.03034962
15:00:14|0.03034962
15:00:14|0.03035069
15:00:15|0.03034631
15:00:17|0.03035068
15:00:17|0.03034324
15:00:18|0.03037273
15:00:19|0.03034328
15:00:21|0.03034314
15:00:21|0.03034314
15:00:22|0.03033967
15:00:23|0.03033758
15:00:24|0.03034647
15:00:25|0.03034647
15:00:26|0.03034314
15:00:28|0.03034314
15:00:29|0.03034314
15:00:30|0.03034314
15:00:31|0.03034314
15:00:32|0.03034314
15:00:33|0.03034314
15:00:34|0.03034314
15:00:35|0.03034314
15:00:36|0.03034314
15:00:37|0.03033429
15:00:38|0.03033429
15:00:39|0.03033429
15:00:40|0.03033429
15:00:41|0.03033429
15:00:42|0.03033429
15:00:43|0.03033429
15:00:44|0.03033429
15:00:45|0.03033429
15:00:46|0.03033429
15:00:47|0.03033429
15:00:48|0.03033429
15:00:49|0.03033429
15:00:50|0.03033429
15:00:51|0.0303259
15:00:52|0.0303258
15:00:53|0.0303258
15:00:54|0.0303258
15:00:55|0.0303258
15:00:56|0.0303258
15:00:57|0.0303024
15:00:59|0.03030067
15:00:59|0.03030067
15:01:01|0.03030067
15:01:02|0.03028552
15:01:03|0.03028552
15:01:04|0.03027946
15:01:05|0.03028974
15:01:05|0.03028869
15:01:06|0.03028705
15:01:07|0.03029001
15:01:08|0.0302931
15:01:10|0.0302931
15:01:11|0.0302931
15:01:12|0.03029841
15:01:13|0.03026275
15:01:14|0.03026275
15:01:15|0.03026275
15:01:16|0.03026275
15:01:18|0.03026275
15:01:18|0.03026138
15:01:19|0.03026138
15:01:20|0.03026138
15:01:21|0.03027442
15:01:22|0.03027442
15:01:24|0.03027442
15:01:24|0.03027442
15:01:26|0.03027442
15:01:27|0.03027359
15:01:27|0.03027359
15:01:28|0.03027359
15:01:29|0.03027359
15:01:30|0.03027359
15:01:32|0.03027359
15:01:32|0.03027359
15:01:34|0.03027359
15:01:35|0.03031258
15:01:35|0.03031258
15:01:37|0.03031129
15:01:37|0.03031129
15:01:39|0.03030007
15:01:39|0.03030007
15:01:42|0.03031003
15:01:43|0.0303007
15:01:44|0.03031103
15:01:45|0.03031045
15:01:46|0.03031045
15:01:47|0.03032024
15:01:48|0.03032175
15:01:49|0.03029461
15:01:50|0.03029461
15:01:51|0.03029461
15:01:52|0.03029461
15:01:53|0.03029461
15:01:54|0.03029461
15:01:55|0.03029461
15:01:56|0.03029461
15:01:57|0.03029461
15:01:58|0.03029461
15:02:00|0.03030602
15:02:01|0.03030602
15:02:02|0.03030602
15:02:03|0.03029941
15:02:04|0.03029484
15:02:05|0.03029484
15:02:06|0.03029484
15:02:08|0.03029484
15:02:09|0.03030602
15:02:09|0.0302994
15:02:10|0.0302994
15:02:12|0.0302994
15:02:13|0.03029949
15:02:14|0.03030602
15:02:15|0.03030602
15:02:16|0.03030602
15:02:17|0.03030602
15:02:18|0.03030602
15:02:19|0.03030602
15:02:20|0.03030602
15:02:21|0.0303054
15:02:22|0.0303054
15:02:23|0.0303054
15:02:24|0.0303054
15:02:25|0.03030602
15:02:26|0.03030602
15:02:27|0.0302995
15:02:28|0.0302995
15:02:29|0.03029812
15:02:30|0.03029812
15:02:31|0.03029812
15:02:32|0.03029812
15:02:33|0.03029
15:02:34|0.03029
15:02:35|0.03029
15:02:36|0.03029
15:02:37|0.03029
15:02:38|0.03029
15:02:39|0.03029
15:02:40|0.03029
15:02:41|0.03029
15:02:42|0.03029
15:02:43|0.0302802
15:02:44|0.03028021
15:02:45|0.03028021
15:02:46|0.03028051
15:02:47|0.03028051
15:02:48|0.03028047
15:02:49|0.03028049
15:02:50|0.03028049
15:02:51|0.03029777
15:02:53|0.03029777
15:02:54|0.03029777
15:02:55|0.03029777
15:02:55|0.03029777
15:02:56|0.03029777
15:02:57|0.03030231
15:02:58|0.03030231
15:03:00|0.03030231
15:03:01|0.03029191
15:03:02|0.03029493
15:03:02|0.03029158
15:03:04|0.03029777
15:03:05|0.03030602
15:03:06|0.03030993
15:03:07|0.03030993
15:03:08|0.03030993
15:03:09|0.03030993
15:03:10|0.03030993
15:03:11|0.03030993
15:03:12|0.03030993
15:03:13|0.03030993
15:03:14|0.03030993
15:03:15|0.03030993
15:03:16|0.03030993
15:03:17|0.03030993
15:03:18|0.03030993
15:03:19|0.03030993
15:03:20|0.03030993
15:03:21|0.03030993
15:03:23|0.03030993
15:03:24|0.03032293
15:03:25|0.03034763
15:03:26|0.03034763
15:03:27|0.03034763
15:03:28|0.03034763
15:03:29|0.03034763
15:03:30|0.03034763
15:03:31|0.03032569
15:03:32|0.03032569
15:03:33|0.03032569
15:03:34|0.03034762
15:03:35|0.03034762
15:03:36|0.03033112
15:03:37|0.03034159
15:03:38|0.03032539
15:03:39|0.03032539
15:03:40|0.03032539
15:03:41|0.03032539
15:03:42|0.03032539
15:03:43|0.03032539
15:03:45|0.03032539
15:03:45|0.03032539
15:03:46|0.03032539
15:03:47|0.03032539
15:03:48|0.03032539
15:03:49|0.03032539
15:03:50|0.03032538
15:03:52|0.03032539
15:03:52|0.03032539
15:03:54|0.03032539
15:03:55|0.03032493
15:03:55|0.03032493
15:03:56|0.03032493
15:03:57|0.03032493
15:03:58|0.03032493
15:04:00|0.03032538
15:04:01|0.03035185
15:04:02|0.03035185
15:04:03|0.03035185
15:04:05|0.03034209
15:04:06|0.03035068
15:04:07|0.03035068
15:04:07|0.03035068
15:04:09|0.03035068
15:04:09|0.03035068
15:04:10|0.03035068
15:04:12|0.03035064
15:04:12|0.03034056
15:04:13|0.03034045
15:04:14|0.03034011
15:04:15|0.03034011
15:04:17|0.03034011
15:04:18|0.03034011
15:04:19|0.03034011
15:04:20|0.03034011
15:04:21|0.03034011
15:04:22|0.03034011
15:04:23|0.03034011
15:04:24|0.03034011
15:04:25|0.03034011
15:04:26|0.03034011
15:04:27|0.03034011
15:04:28|0.03034011
15:04:29|0.03034011
15:04:30|0.03034011
15:04:31|0.03034011
15:04:33|0.03034011
15:04:33|0.03034011
15:04:34|0.03034011
15:04:35|0.03034011
15:04:36|0.03034011
15:04:37|0.03034011
15:04:39|0.03034011
15:04:39|0.03033778
15:04:40|0.03034159
15:04:41|0.03033099
15:04:42|0.03033099
15:04:43|0.03033099
15:04:44|0.03033099
15:04:45|0.03034043
15:04:46|0.03034043
15:04:47|0.03033216
15:04:48|0.03033117
15:04:50|0.03033117
15:04:50|0.03033117
15:04:52|0.03032943
15:04:52|0.03032943
15:04:53|0.03032943
15:04:54|0.03033099
15:04:55|0.03033099
15:04:56|0.03033099
15:04:57|0.03033099
15:04:59|0.0303024
15:05:00|0.03030814
15:05:01|0.03030814
15:05:03|0.03030814
15:05:03|0.03031123
15:05:04|0.03031123
15:05:06|0.03031123
15:05:06|0.03032634
15:05:07|0.03032634
15:05:08|0.03030705
15:05:09|0.03030705
15:05:10|0.03029614
15:05:12|0.03029615
15:05:13|0.03029615
15:05:13|0.03029615
15:05:14|0.03029615
15:05:15|0.03029615
15:05:17|0.03029916
15:05:18|0.03029916
15:05:19|0.03029916
15:05:20|0.03029916
15:05:21|0.03030218
15:05:22|0.03027945
15:05:23|0.03027945
15:05:24|0.03027945
15:05:25|0.03027945
15:05:26|0.03027945
15:05:27|0.03027945
15:05:28|0.03027945
15:05:29|0.03027945
15:05:30|0.03027686
15:05:31|0.030281
15:05:32|0.030281
15:05:33|0.0302867
15:05:34|0.0302867
15:05:35|0.03029916
15:05:36|0.0303024
15:05:37|0.0303024
15:05:38|0.0303024
15:05:39|0.0303024
15:05:40|0.0303024
15:05:41|0.0303024
15:05:42|0.0303024
15:05:43|0.0303024
15:05:44|0.03029223
15:05:45|0.0302788
15:05:46|0.0302788
15:05:47|0.03026373
15:05:48|0.03027491
15:05:49|0.03024761
15:05:50|0.03025654
15:05:51|0.03025654
15:05:52|0.03025648
15:05:53|0.03023758
15:05:54|0.03024662
15:05:55|0.03024677
15:05:56|0.03024767
15:05:57|0.03025645
15:05:58|0.03023947
15:05:59|0.03023947
15:06:01|0.0302418
15:06:03|0.03024181
15:06:04|0.03024181
15:06:04|0.03024181
15:06:05|0.03024181
15:06:06|0.03024181
15:06:08|0.03024181
15:06:09|0.03024181
15:06:10|0.03024181
15:06:10|0.03024181
15:06:11|0.03024181
15:06:12|0.03024181
15:06:14|0.03024181
15:06:14|0.03025654
15:06:16|0.03025654
15:06:17|0.03025829
15:06:17|0.03025829
15:06:18|0.03026742
15:06:20|0.03026742
15:06:21|0.03026742
15:06:22|0.03027594
15:06:23|0.03027785
15:06:23|0.03027785
15:06:25|0.030265
15:06:26|0.030265
15:06:27|0.030265
15:06:27|0.0302552
15:06:29|0.0302552
15:06:29|0.0302552
15:06:31|0.0302552
15:06:32|0.0302552
15:06:32|0.0302552
15:06:34|0.0302552
15:06:34|0.0302552
15:06:35|0.0302552
15:06:37|0.03024346
15:06:37|0.03024346
15:06:39|0.03024346
15:06:40|0.03025671
15:06:40|0.03023704
15:06:42|0.03023704
15:06:43|0.03023704
15:06:44|0.03025041
15:06:45|0.03025041
15:06:46|0.03025041
15:06:47|0.03025041
15:06:47|0.03023479
15:06:49|0.03023479
15:06:50|0.03023479
15:06:50|0.03023479
15:06:52|0.03023479
15:06:52|0.03024916
15:06:54|0.03024916
15:06:55|0.03024916
15:06:56|0.03024916
15:06:57|0.03024916
15:06:58|0.03024916
15:06:59|0.03024916
15:07:00|0.03024916
15:07:01|0.03024916
15:07:02|0.03024916
15:07:03|0.03024916
15:07:04|0.03024916
15:07:05|0.03024916
15:07:06|0.03024916
15:07:07|0.03024916
15:07:08|0.03024916
15:07:09|0.03026141
15:07:10|0.03026141
15:07:11|0.03026141
15:07:12|0.03026141
15:07:13|0.03026141
15:07:14|0.03026141
15:07:15|0.03026141
15:07:16|0.03025969
15:07:17|0.03026585
15:07:18|0.03026585
15:07:19|0.03026585
15:07:20|0.03027593
15:07:21|0.03028391
15:07:22|0.03028391
15:07:23|0.03028391
15:07:24|0.03027351
15:07:25|0.03027351
15:07:26|0.03027351
15:07:27|0.03027351
15:07:28|0.03027351
15:07:29|0.03027351
15:07:30|0.03027351
15:07:31|0.03027351
15:07:32|0.03027351
15:07:33|0.03027351
15:07:34|0.03027351
15:07:35|0.03028554
15:07:36|0.03028554
15:07:37|0.03028554
15:07:38|0.03028554
15:07:39|0.03028554
15:07:40|0.03028554
15:07:41|0.03029311
15:07:42|0.03029311
15:07:43|0.03029311
15:07:44|0.03029311
15:07:45|0.03027913
15:07:46|0.03027351
15:07:47|0.03027351
15:07:48|0.03026566
15:07:49|0.03027332
15:07:50|0.03027332
15:07:51|0.03027332
15:07:52|0.03027332
15:07:53|0.03027332
15:07:54|0.03027332
15:07:55|0.03027332
15:07:56|0.03026141
15:07:58|0.03026141
15:07:59|0.03026141
15:07:59|0.03026141
15:08:00|0.03026141
15:08:01|0.03026141
15:08:03|0.03022799
15:08:05|0.03022799
15:08:05|0.03022799
15:08:07|0.03022799
15:08:07|0.03022799
15:08:09|0.03022799
15:08:10|0.03022799
15:08:11|0.03022799
15:08:12|0.03022799
15:08:13|0.03025136
15:08:14|0.03025664
15:08:15|0.03025664
15:08:16|0.03025664
15:08:17|0.03024664
15:08:18|0.03024664
15:08:19|0.03024664
15:08:20|0.03025584
15:08:21|0.03025584
15:08:22|0.03022799
15:08:23|0.03022799
15:08:25|0.03022799
15:08:25|0.03022799
15:08:26|0.03022799
15:08:27|0.03022799
15:08:28|0.03022799
15:08:29|0.03022799
15:08:30|0.03022799
15:08:31|0.03022799
15:08:32|0.03022799
15:08:34|0.03024609
15:08:34|0.03025057
15:08:35|0.03025695
15:08:36|0.03025695
15:08:37|0.030231
15:08:38|0.03023765
15:08:40|0.03023765
15:08:40|0.03023765
15:08:42|0.03023765
15:08:42|0.03023765
15:08:43|0.03023765
15:08:44|0.03023765
15:08:46|0.03023765
15:08:46|0.03023765
15:08:47|0.03023765
15:08:48|0.03023796
15:08:49|0.03023851
15:08:50|0.03023851
15:08:51|0.03023851
15:08:52|0.03023765
15:08:53|0.03023765
15:08:54|0.03023765
15:08:55|0.03023765
15:08:56|0.03023765
15:08:57|0.03023765
15:08:58|0.03023765
15:08:59|0.03023765
15:09:00|0.03023765
15:09:02|0.03024304
15:09:02|0.03024304
15:09:03|0.03024304
15:09:05|0.03025369
15:09:06|0.03025683
15:09:06|0.03024
15:09:08|0.03024
15:09:09|0.03024
15:09:09|0.03024
15:09:11|0.03024
15:09:12|0.03023792
15:09:12|0.03023792
15:09:14|0.03023792
15:09:15|0.03022255
15:09:15|0.03022334
15:09:17|0.03022055
15:09:17|0.03022055
15:09:19|0.03022343
15:09:20|0.03022343
15:09:21|0.03023858
15:09:21|0.0302301
15:09:23|0.0302301
15:09:23|0.0302301
15:09:25|0.0302301
15:09:26|0.0302301
15:09:27|0.03023854
15:09:28|0.03023854
15:09:29|0.03023854
15:09:30|0.03023854
15:09:31|0.03023854
15:09:32|0.03023854
15:09:33|0.03025198
15:09:34|0.03021653
15:09:35|0.03021483
15:09:36|0.03021483
15:09:37|0.03021483
15:09:38|0.03021483
15:09:39|0.03021483
15:09:40|0.03021483
15:09:41|0.03021483
15:09:42|0.03021483
15:09:43|0.03021483
15:09:44|0.03021978
15:09:45|0.03019834
15:09:46|0.03020796
15:09:47|0.03020516
15:09:48|0.03020516
15:09:49|0.03020516
15:09:50|0.03020516
15:09:51|0.03020516
15:09:52|0.03020516
15:09:53|0.03018874
15:09:54|0.03020221
15:09:55|0.03020511
15:09:56|0.03020511
15:09:57|0.03020511
15:09:58|0.03020511
15:09:59|0.03020511
15:10:00|0.03020511
15:10:01|0.03020511
15:10:02|0.03020516
15:10:03|0.03020516
15:10:04|0.03020516
15:10:05|0.03020516
15:10:07|0.03020516
15:10:07|0.03020516
15:10:09|0.03020516
15:10:10|0.03020516
15:10:10|0.03020516
15:10:12|0.03020516
15:10:13|0.03022502
15:10:14|0.03022502
15:10:15|0.03020516
15:10:16|0.03020516
15:10:17|0.03020516
15:10:18|0.03020516
15:10:19|0.03020516
15:10:21|0.0302637
15:10:22|0.0302637
15:10:23|0.0302637
15:10:23|0.0302637
15:10:24|0.0302637
15:10:25|0.0302637
15:10:27|0.0302637
15:10:27|0.0302637
15:10:29|0.0302637
15:10:29|0.0302637
15:10:31|0.0302637
15:10:31|0.0302637
15:10:33|0.0302637
15:10:33|0.0302637
15:10:35|0.0302637
15:10:36|0.0302637
15:10:36|0.0302637
15:10:37|0.0302637
15:10:38|0.0302637
15:10:39|0.0302637
15:10:40|0.0302637
15:10:41|0.03027351
15:10:43|0.03027351
15:10:43|0.03027351
15:10:45|0.03027351
15:10:46|0.03027351
15:10:47|0.030283
15:10:48|0.03029161
15:10:49|0.03029064
15:10:50|0.03029064
15:10:50|0.03029064
15:10:52|0.03029064
15:10:53|0.03029064
15:10:53|0.03029064
15:10:55|0.03029064
15:10:56|0.03029064
15:10:57|0.03029064
15:10:57|0.03029064
15:10:58|0.03029064
15:11:00|0.03029064
15:11:00|0.03029064
15:11:02|0.03029064
15:11:03|0.03029064
15:11:04|0.03029064
15:11:05|0.03029064
15:11:06|0.03029064
15:11:07|0.03029064
15:11:08|0.03029064
15:11:09|0.0302906
15:11:10|0.0302906
15:11:11|0.0302906
15:11:12|0.030295
15:11:13|0.030295
15:11:14|0.03027067
15:11:15|0.03027067
15:11:16|0.0302788
15:11:17|0.030287
15:11:18|0.030287
15:11:19|0.030287
15:11:20|0.030287
15:11:21|0.030287
15:11:22|0.0302951
15:11:23|0.0302951
15:11:24|0.0302951
15:11:25|0.03030067
15:11:26|0.03030067
15:11:27|0.03030067
15:11:28|0.03030067
15:11:30|0.03030067
15:11:30|0.03030126
15:11:31|0.03030306
15:11:32|0.03030306
15:11:33|0.0303152
15:11:34|0.0303152
15:11:35|0.0303152
15:11:36|0.0303152
15:11:37|0.0303152
15:11:38|0.0303152
15:11:39|0.0303152
15:11:40|0.0303152
15:11:41|0.0303152
15:11:43|0.0303152
15:11:43|0.0303152
15:11:44|0.0303152
15:11:46|0.0303152
15:11:46|0.0303152
15:11:48|0.0303152
15:11:48|0.0303152
15:11:49|0.0303152
15:11:50|0.0303152
15:11:51|0.0303152
15:11:52|0.0303152
15:11:54|0.0303152
15:11:54|0.0303152
15:11:55|0.0303152
15:11:57|0.0303152
15:11:57|0.0303152
15:11:59|0.0303152
15:11:59|0.0303152
15:12:00|0.03031931
15:12:01|0.03031931
15:12:02|0.03031931
15:12:03|0.03031931
15:12:05|0.03031931
15:12:06|0.03031931
15:12:07|0.03031963
15:12:08|0.03031953
15:12:09|0.03031931
15:12:10|0.03031951
15:12:12|0.03031951
15:12:12|0.03032197
15:12:13|0.0303152
15:12:14|0.0303152
15:12:16|0.0303152
15:12:16|0.0303152
15:12:17|0.0303152
15:12:18|0.03030733
15:12:19|0.03030733
15:12:20|0.03032901
15:12:21|0.03032901
15:12:22|0.03032901
15:12:23|0.03032901
15:12:24|0.03032901
15:12:25|0.03032901
15:12:26|0.03032851
15:12:28|0.03032851
15:12:28|0.03032851
15:12:30|0.03032851
15:12:30|0.03032851
15:12:31|0.03032851
15:12:32|0.03032851
15:12:33|0.03032851
15:12:34|0.03032851
15:12:35|0.03032851
15:12:36|0.03032851
15:12:37|0.03032573
15:12:39|0.03032573
15:12:39|0.0303037
15:12:40|0.0303037
15:12:42|0.0303037
15:12:43|0.0303037
15:12:44|0.0303037
15:12:45|0.0303037
15:12:46|0.0303037
15:12:47|0.0303037
15:12:48|0.0303037
15:12:49|0.0303037
15:12:50|0.0303037
15:12:51|0.0303037
15:12:52|0.0303037
15:12:53|0.0303037
15:12:54|0.0303037
15:12:55|0.0302788
15:12:56|0.03026754
15:12:57|0.03026754
15:12:58|0.03026754
15:12:59|0.03026754
15:13:00|0.03026754
15:13:01|0.03026754
15:13:02|0.03026754
15:13:03|0.03026754
15:13:04|0.03026754
15:13:05|0.03026754
15:13:06|0.03026754
15:13:07|0.03026754
15:13:09|0.03026754
15:13:10|0.03025247
15:13:11|0.03025247
15:13:13|0.03025247
15:13:13|0.03025247
15:13:14|0.03025247
15:13:16|0.03025247
15:13:16|0.03025247
15:13:18|0.03025247
15:13:18|0.03025527
15:13:20|0.03025527
15:13:21|0.03025527
15:13:21|0.03025527
15:13:23|0.03025527
15:13:24|0.03025527
15:13:25|0.03025001
15:13:26|0.03025
15:13:27|0.03025
15:13:28|0.03025
15:13:29|0.03025
15:13:31|0.03025
15:13:31|0.03025
15:13:32|0.03025
15:13:33|0.03025
15:13:34|0.03025
15:13:35|0.03025
15:13:36|0.03025
15:13:38|0.03025
15:13:38|0.03025
15:13:39|0.03025
15:13:40|0.03025
15:13:42|0.03025
15:13:42|0.03025
15:13:43|0.03025
15:13:44|0.03025
15:13:45|0.03025
15:13:46|0.03025
15:13:47|0.03025
15:13:48|0.03025
15:13:49|0.03025
15:13:50|0.03025
15:13:51|0.03025
15:13:52|0.03025
15:13:53|0.03025
15:13:54|0.03025
15:13:55|0.03025
15:13:56|0.03025
15:13:57|0.03025
15:13:59|0.03025
15:13:59|0.03025
15:14:00|0.03025
15:14:02|0.03023705
15:14:02|0.03023452
15:14:03|0.03023452
15:14:04|0.03023149
15:14:06|0.03023149
15:14:06|0.03023149
15:14:07|0.03023149
15:14:10|0.03023149
15:14:11|0.03021937
15:14:12|0.03021887
15:14:13|0.03021887
15:14:13|0.03021887
15:14:14|0.03021887
15:14:16|0.03021887
15:14:17|0.03021887
15:14:18|0.03021887
15:14:19|0.03021681
15:14:20|0.03021681
15:14:21|0.03021681
15:14:22|0.03021681
15:14:23|0.03021681
15:14:25|0.03021681
15:14:25|0.03021681
15:14:26|0.03021681
15:14:27|0.03021681
15:14:29|0.03021681
15:14:29|0.03021681
15:14:31|0.03021463
15:14:31|0.03021463
15:14:32|0.03021463
15:14:33|0.03021681
15:14:35|0.03021681
15:14:36|0.03021681
15:14:37|0.03021681
15:14:37|0.03021804
15:14:38|0.03021804
15:14:39|0.03021804
15:14:40|0.03021804
15:14:42|0.03021804
15:14:43|0.03021804
15:14:44|0.03021804
15:14:45|0.03021804
15:14:46|0.03022119
15:14:47|0.03022286
15:14:47|0.03022286
15:14:49|0.03022286
15:14:50|0.03022286
15:14:51|0.03022286
15:14:52|0.03022286
15:14:53|0.03022286
15:14:54|0.03022286
15:14:55|0.03022286
15:14:56|0.03022286
15:14:57|0.03022286
15:14:58|0.03022286
15:14:59|0.0302238
15:15:00|0.0302238
15:15:02|0.0302238
15:15:02|0.0302238
15:15:03|0.0302238
15:15:05|0.03024703
15:15:06|0.03026167
15:15:06|0.03026167
15:15:07|0.03026167
15:15:08|0.03026167
15:15:10|0.03026167
15:15:10|0.03025906
15:15:11|0.03025906
15:15:12|0.03025906
15:15:13|0.03025906
15:15:14|0.03025906
15:15:16|0.03025906
15:15:17|0.03025906
15:15:18|0.03025906
15:15:19|0.03025906
15:15:20|0.03025906
15:15:21|0.03028158
15:15:22|0.03028158
15:15:23|0.03028158
15:15:24|0.03028158
15:15:25|0.03028158
15:15:26|0.03026035
15:15:27|0.03026035
15:15:28|0.03026035
15:15:29|0.03024836
15:15:30|0.03024836
15:15:31|0.03024836
15:15:32|0.03025632
15:15:34|0.03024149
15:15:35|0.03024149
15:15:36|0.03024149
15:15:37|0.03024149
15:15:38|0.03024219
15:15:39|0.03024219
15:15:40|0.03024219
15:15:41|0.03022594
15:15:42|0.03022594
15:15:43|0.03022594
15:15:44|0.03020801
15:15:45|0.03020801
15:15:46|0.03020801
15:15:47|0.03020801
15:15:49|0.03020005
15:15:50|0.03021164
15:15:52|0.03021164
15:15:53|0.03021164
15:15:54|0.03021164
15:15:55|0.03021164
15:15:56|0.03021164
15:15:57|0.03021164
15:15:58|0.03021164
15:15:59|0.03021164
15:16:00|0.03021164
15:16:01|0.03021164
15:16:03|0.03020863
15:16:04|0.03020863
15:16:05|0.03020863
15:16:06|0.03020488
15:16:07|0.03020488
15:16:08|0.03020488
15:16:09|0.03020604
15:16:10|0.03020911
15:16:11|0.03020911
15:16:11|0.03020911
15:16:13|0.03019638
15:16:13|0.03019516
15:16:15|0.03019516
15:16:16|0.03019516
15:16:17|0.03019516
15:16:18|0.0301875
15:16:19|0.03018027
15:16:20|0.03018026
15:16:22|0.03018026
15:16:23|0.03018026
15:16:23|0.03018026
15:16:24|0.03018026
15:16:25|0.03018026
15:16:26|0.03018026
15:16:27|0.03018026
15:16:28|0.03018026
15:16:29|0.03018026
15:16:30|0.03018026
15:16:32|0.03018026
15:16:32|0.03018026
15:16:34|0.03018233
15:16:35|0.03018233
15:16:36|0.03018233
15:16:37|0.03018233
15:16:38|0.03018233
15:16:39|0.03018233
15:16:40|0.03018233
15:16:41|0.03018233
15:16:42|0.03018233
15:16:43|0.03018233
15:16:44|0.03018233
15:16:45|0.03018233
15:16:46|0.03018233
15:16:47|0.03018325
15:16:48|0.03018325
15:16:49|0.03018898
15:16:50|0.03020607
15:16:51|0.03021816
15:16:52|0.03021816
15:16:53|0.03021816
15:16:54|0.03023162
15:16:56|0.03023162
15:16:56|0.03021075
15:16:58|0.03021075
15:16:58|0.03021075
15:17:00|0.03021075
15:17:00|0.03022095
15:17:01|0.03022398
15:17:02|0.03022109
15:17:04|0.03022109
15:17:05|0.03022109
15:17:05|0.03022109
15:17:06|0.03022109
15:17:07|0.03022109
15:17:08|0.03019779
15:17:10|0.03019779
15:17:10|0.03019779
15:17:12|0.03016386
15:17:13|0.03017251
15:17:13|0.03018182
15:17:14|0.03018182
15:17:16|0.03018182
15:17:17|0.03018182
15:17:18|0.03018182
15:17:19|0.03018182
15:17:20|0.03018182
15:17:20|0.03018182
15:17:22|0.03018182
15:17:22|0.03018182
15:17:24|0.03018182
15:17:25|0.03018182
15:17:26|0.03018137
15:17:27|0.03018137
15:17:28|0.03018137
15:17:30|0.03018137
15:17:30|0.03018137
15:17:31|0.03018137
15:17:32|0.03018137
15:17:34|0.03018137
15:17:34|0.03018137
15:17:36|0.03018137
15:17:38|0.03018137
15:17:39|0.03018137
15:17:40|0.03018137
15:17:41|0.03018137
15:17:42|0.03018433
15:17:43|0.03018433
15:17:44|0.03018433
15:17:45|0.03018433
15:17:46|0.03018433
15:17:47|0.03018433
15:17:48|0.03018433
15:17:49|0.03018433
15:17:50|0.03018433
15:17:51|0.03018433
15:17:52|0.03018433
15:17:53|0.03018433
15:17:54|0.03018433
15:17:55|0.03019564
15:17:56|0.03019564
15:17:58|0.03019564
15:17:58|0.03019564
15:17:59|0.03019564
15:18:01|0.03021515
15:18:01|0.0302316
15:18:02|0.0302316
15:18:03|0.0302316
15:18:04|0.03025
15:18:05|0.03025
15:18:06|0.03025
15:18:07|0.03024798
15:18:09|0.03024798
15:18:10|0.03024798
15:18:10|0.03024798
15:18:12|0.03024798
15:18:12|0.03024798
15:18:13|0.03025433
15:18:15|0.03025433
15:18:16|0.03025433
15:18:16|0.03025554
15:18:17|0.03024708
15:18:19|0.0302319
15:18:19|0.03024831
15:18:20|0.03024831
15:18:22|0.03024831
15:18:22|0.03024831
15:18:23|0.03024831
15:18:24|0.03024831
15:18:25|0.03024831
15:18:26|0.03024831
15:18:27|0.03024831
15:18:28|0.03024831
15:18:29|0.03026768
15:18:31|0.03027055
15:18:31|0.03027055
15:18:33|0.03027055
15:18:33|0.03027055
15:18:35|0.03028816
15:18:36|0.03028816
15:18:37|0.03028816
15:18:39|0.03027718
15:18:40|0.03027718
15:18:41|0.03027718
15:18:42|0.03029244
15:18:43|0.03029244
15:18:44|0.03029244
15:18:45|0.03029244
15:18:46|0.03029243
15:18:46|0.03029243
15:18:48|0.03029243
15:18:49|0.03029243
15:18:49|0.03029243
15:18:50|0.03029243
15:18:51|0.03029245
15:18:53|0.03029245
15:18:55|0.03029245
15:18:55|0.03029245
15:18:56|0.0302893
15:18:57|0.0302893
15:18:59|0.0302893
15:18:59|0.0302893
15:19:00|0.0302893
15:19:01|0.0302893
15:19:02|0.0302893
15:19:03|0.0302893
15:19:04|0.0302893
15:19:06|0.0302893
15:19:06|0.03030455
15:19:07|0.0303125
15:19:09|0.0303125
15:19:09|0.03031081
15:19:10|0.03031081
15:19:11|0.03031081
15:19:12|0.03031081
15:19:13|0.03031081
15:19:15|0.03031081
15:19:16|0.03033653
15:19:17|0.03033653
15:19:18|0.03032302
15:19:20|0.03031437
15:19:21|0.03031437
15:19:22|0.0303104
15:19:23|0.0303104
15:19:23|0.0303104
15:19:25|0.0303104
15:19:26|0.0303104
15:19:27|0.0303104
15:19:27|0.0303104
15:19:29|0.0303104
15:19:30|0.0303104
15:19:31|0.0303104
15:19:32|0.0303104
15:19:33|0.0303104
15:19:33|0.0303104
15:19:35|0.0303104
15:19:37|0.0303104
15:19:37|0.0303104
15:19:38|0.0303104
15:19:39|0.0303104
15:19:41|0.0303104
15:19:42|0.0303104
15:19:43|0.0303104
15:19:44|0.0303104
15:19:45|0.0303104
15:19:45|0.0303104
15:19:47|0.0303104
15:19:48|0.03032484
15:19:49|0.03032484
15:19:50|0.03032484
15:19:51|0.0303117
15:19:52|0.0303117
15:19:53|0.0303117
15:19:54|0.0303117
15:19:55|0.0303117
15:19:56|0.0303117
15:19:57|0.0303117
15:19:58|0.03031252
15:19:59|0.03031252
15:20:01|0.03031252
15:20:01|0.03031252
15:20:02|0.03031252
15:20:03|0.03031252
15:20:04|0.03031252
15:20:06|0.03031252
15:20:06|0.03032168
15:20:08|0.03032168
15:20:08|0.03032168
15:20:10|0.03032168
15:20:11|0.03032168
15:20:12|0.03032168
15:20:13|0.03032877
15:20:15|0.03032877
15:20:17|0.03032877
15:20:18|0.03034089
15:20:20|0.03034089
15:20:21|0.0303378
15:20:21|0.0303378
15:20:22|0.0303378
15:20:24|0.03032579
15:20:24|0.03032579
15:20:26|0.03032579
15:20:27|0.0303359
15:20:28|0.0303359
15:20:29|0.0303359
15:20:30|0.0303359
15:20:31|0.0303359
15:20:32|0.0303359
15:20:33|0.0303359
15:20:34|0.0303359
15:20:35|0.0303359
15:20:36|0.0303359
15:20:37|0.0303359
15:20:38|0.0303359
15:20:39|0.0303359
15:20:40|0.0303359
15:20:41|0.0303359
15:20:42|0.0303359
15:20:43|0.0303359
15:20:44|0.0303359
15:20:45|0.0303359
15:20:46|0.0303359
15:20:47|0.0303359
15:20:48|0.0303359
15:20:49|0.0303359
15:20:50|0.0303359
15:20:51|0.0303359
15:20:52|0.03035239
15:20:53|0.03035301
15:20:54|0.03034969
15:20:55|0.03034969
15:20:56|0.03034969
15:20:57|0.03034969
15:20:58|0.03034969
15:20:59|0.03034969
15:21:00|0.0303549
15:21:01|0.0303549
15:21:02|0.03036512
15:21:03|0.03036512
15:21:04|0.03036512
15:21:05|0.03036512
15:21:06|0.0303437
15:21:07|0.0303437
15:21:08|0.0303437
15:21:09|0.0303437
15:21:10|0.0303614
15:21:11|0.0303614
15:21:12|0.0303614
15:21:14|0.0303614
15:21:15|0.0303614
15:21:17|0.03037273
15:21:18|0.03037273
15:21:18|0.03037273
15:21:20|0.03037273
15:21:21|0.030375
15:21:22|0.03038005
15:21:23|0.03038005
15:21:24|0.03038005
15:21:26|0.03038005
15:21:26|0.03038
15:21:27|0.03036793
15:21:28|0.03036793
15:21:29|0.03036355
15:21:30|0.03036355
15:21:32|0.03036355
15:21:32|0.03036355
15:21:33|0.03036355
15:21:35|0.03036355
15:21:35|0.03036355
15:21:37|0.03036355
15:21:38|0.03036355
15:21:38|0.03036355
15:21:39|0.03036355
15:21:40|0.03036355
15:21:41|0.03036355
15:21:42|0.03036355
15:21:43|0.03036355
15:21:44|0.03036355
15:21:45|0.03036355
15:21:46|0.03036355
15:21:47|0.03036355
15:21:48|0.03036355
15:21:50|0.03036355
15:21:50|0.03036355
15:21:52|0.03036355
15:21:53|0.03036355
15:21:53|0.03036355
15:21:55|0.03036355
15:21:55|0.03037727
15:21:56|0.03037219
15:21:57|0.03037219
15:21:58|0.03037219
15:22:00|0.03037219
15:22:00|0.03037219
15:22:01|0.03037219
15:22:03|0.03038028
15:22:03|0.03039229
15:22:04|0.03038594
15:22:05|0.03038594
15:22:06|0.03038594
15:22:07|0.03038594
15:22:08|0.03038594
15:22:09|0.03039306
15:22:10|0.03039306
15:22:11|0.03039306
15:22:12|0.03039978
15:22:13|0.0303722
15:22:15|0.0303722
15:22:16|0.0303722
15:22:17|0.03039029
15:22:18|0.03039029
15:22:20|0.03039029
15:22:21|0.03039029
15:22:21|0.03038688
15:22:23|0.03038688
15:22:23|0.03038688
15:22:24|0.03038688
15:22:26|0.03038688
15:22:27|0.03038688
15:22:28|0.03038688
15:22:28|0.03038688
15:22:30|0.03037691
15:22:31|0.03037691
15:22:32|0.03037691
15:22:32|0.03037691
15:22:34|0.03037691
15:22:35|0.03037669
15:22:36|0.03037669
15:22:37|0.03037669
15:22:38|0.03037669
15:22:39|0.03037669
15:22:40|0.03037669
15:22:41|0.03037669
15:22:42|0.03035654
15:22:44|0.03035654
15:22:44|0.03035654
15:22:45|0.03035654
15:22:47|0.03035654
15:22:48|0.03035654
15:22:48|0.03035654
15:22:49|0.03034923
15:22:51|0.03034923
15:22:52|0.03034923
15:22:53|0.03034923
15:22:54|0.03034923
15:22:55|0.03034923
15:22:56|0.03034923
15:22:57|0.03034923
15:22:58|0.03034923
15:22:59|0.03034923
15:23:00|0.03034923
15:23:01|0.03034976
15:23:02|0.03036183
15:23:03|0.03036183
15:23:04|0.03036183
15:23:05|0.03036183
15:23:07|0.03036571
15:23:08|0.03036571
15:23:08|0.03036571
15:23:10|0.03036571
15:23:10|0.03036571
15:23:11|0.03036571
15:23:12|0.03036571
15:23:13|0.03036571
15:23:14|0.03036571
15:23:16|0.03036571
15:23:18|0.03037262
15:23:19|0.03037508
15:23:20|0.03037508
15:23:21|0.03037508
15:23:22|0.03037669
15:23:23|0.03037669
15:23:24|0.03037381
15:23:25|0.03037381
15:23:26|0.03037381
15:23:27|0.03037381
15:23:28|0.03037381
15:23:29|0.03037381
15:23:30|0.03037381
15:23:31|0.03037381
15:23:32|0.03037381
15:23:34|0.03037381
15:23:35|0.03037213
15:23:36|0.03037213
15:23:37|0.03037644
15:23:38|0.03037644
15:23:39|0.03037644
15:23:40|0.03037644
15:23:41|0.03037644
15:23:42|0.03037644
15:23:43|0.03037644
15:23:44|0.03038185
15:23:45|0.03038185
15:23:46|0.03038209
15:23:47|0.03038209
15:23:48|0.03038209
15:23:49|0.03038209
15:23:51|0.03038209
15:23:51|0.03038209
15:23:52|0.03038209
15:23:53|0.03038209
15:23:55|0.03039031
15:23:56|0.03039077
15:23:57|0.03039077
15:23:58|0.03039077
15:23:59|0.03039077
15:24:00|0.0304
15:24:01|0.0304
15:24:02|0.0304
15:24:03|0.0304
15:24:04|0.0304
15:24:06|0.0304
15:24:06|0.0304
15:24:07|0.0304
15:24:08|0.03039645
15:24:09|0.03041
15:24:10|0.03039682
15:24:12|0.03039682
15:24:12|0.03039682
15:24:13|0.03039682
15:24:14|0.03039682
15:24:15|0.0303955
15:24:17|0.0303955
15:24:19|0.0303955
15:24:20|0.0303955
15:24:22|0.0303894
15:24:22|0.0303894
15:24:25|0.0303894
15:24:25|0.0303909
15:24:26|0.0303909
15:24:27|0.03038868
15:24:29|0.03039937
15:24:29|0.03039937
15:24:30|0.03040842
15:24:31|0.03039496
15:24:33|0.03039496
15:24:34|0.03039496
15:24:35|0.03039496
15:24:36|0.03039496
15:24:37|0.03039496
15:24:38|0.03039496
15:24:39|0.03039496
15:24:41|0.03039496
15:24:42|0.03039496
15:24:44|0.03039496
15:24:45|0.03039496
15:24:45|0.03039496
15:24:47|0.03039496
15:24:48|0.03039496
15:24:48|0.03039496
15:24:49|0.03039496
15:24:50|0.03039496
15:24:52|0.03039496
15:24:53|0.03039496
15:24:54|0.03039496
15:24:55|0.03039496
15:24:56|0.03039496
15:24:57|0.03039496
15:24:58|0.03039496
15:24:59|0.03039496
15:25:00|0.03039496
15:25:01|0.03039496
15:25:02|0.03039496
15:25:03|0.03039496
15:25:04|0.03039496
15:25:05|0.03039496
15:25:06|0.03039496
15:25:07|0.03039496
15:25:08|0.03039496
15:25:09|0.03039496
15:25:10|0.03038868
15:25:11|0.03036801
15:25:12|0.03036801
15:25:13|0.03036801
15:25:14|0.03036801
15:25:15|0.03036801
15:25:16|0.03038017
15:25:18|0.03038353
15:25:18|0.03038353
15:25:20|0.03038353
15:25:21|0.03038353
15:25:22|0.03038353
15:25:22|0.03038353
15:25:23|0.03038353
15:25:24|0.0303937
15:25:26|0.0303937
15:25:27|0.0303937
15:25:28|0.03037384
15:25:29|0.03037384
15:25:30|0.03037384
15:25:31|0.03036779
15:25:32|0.03036779
15:25:33|0.03036779
15:25:34|0.03036779
15:25:36|0.03035115
15:25:37|0.03035115
15:25:38|0.03035115
15:25:39|0.03035115
15:25:39|0.03035115
15:25:41|0.03035115
15:25:42|0.03035115
15:25:42|0.03035115
15:25:44|0.03035115
15:25:45|0.03035115
15:25:46|0.03035115
15:25:47|0.03035115
15:25:48|0.03031902
15:25:49|0.03031902
15:25:50|0.03031902
15:25:52|0.03031902
15:25:53|0.03031902
15:25:54|0.03031902
15:25:55|0.03031902
15:25:55|0.03031902
15:25:56|0.03031902
15:25:57|0.03031902
15:25:58|0.03031902
15:26:00|0.03031902
15:26:00|0.03031902
15:26:01|0.03031902
15:26:03|0.03031902
15:26:03|0.03031902
15:26:04|0.03031902
15:26:05|0.03031653
15:26:06|0.03031653
15:26:07|0.03031653
15:26:08|0.03031653
15:26:09|0.03031653
15:26:10|0.03031653
15:26:11|0.03031653
15:26:13|0.03031653
15:26:14|0.03031653
15:26:14|0.03031653
15:26:16|0.03031653
15:26:16|0.03031653
15:26:17|0.03031653
15:26:18|0.03031653
15:26:19|0.03031344
15:26:21|0.03031344
15:26:22|0.03031344
15:26:22|0.03031344
15:26:24|0.03031344
15:26:26|0.03031344
15:26:27|0.0303125
15:26:28|0.03031041
15:26:28|0.03031041
15:26:30|0.03031041
15:26:31|0.03031041
15:26:32|0.03031028
15:26:32|0.03030438
15:26:33|0.03030875
15:26:35|0.0302954
15:26:35|0.0302954
15:26:36|0.0302954
15:26:37|0.0302954
15:26:38|0.0302954
15:26:39|0.0302954
15:26:40|0.0302954
15:26:42|0.0302954
15:26:43|0.0302954
15:26:43|0.0302954
15:26:45|0.0302954
15:26:46|0.0302954
15:26:47|0.0302954
15:26:48|0.0302954
15:26:49|0.0302954
15:26:50|0.0302954
15:26:51|0.03031247
15:26:52|0.03031247
15:26:53|0.03031247
15:26:54|0.03031247
15:26:56|0.03031247
15:26:57|0.03031247
15:26:58|0.03031247
15:26:59|0.03031247
15:27:00|0.03031247
15:27:01|0.03031247
15:27:02|0.03032551
15:27:03|0.03032551
15:27:04|0.03032551
15:27:05|0.03032551
15:27:06|0.03034129
15:27:07|0.03034129
15:27:08|0.03034129
15:27:09|0.03034129
15:27:10|0.03034129
15:27:11|0.03034129
15:27:12|0.03034129
15:27:13|0.03034129
15:27:14|0.03034129
15:27:16|0.03034129
15:27:17|0.03033843
15:27:17|0.03033843
15:27:19|0.03033843
15:27:21|0.03033843
15:27:21|0.03033843
15:27:23|0.03033843
15:27:24|0.03033843
15:27:25|0.03033843
15:27:26|0.03033843
15:27:27|0.03033843
15:27:28|0.03033843
15:27:29|0.03033843
15:27:31|0.03034183
15:27:31|0.03034183
15:27:33|0.03034183
15:27:34|0.03034183
15:27:34|0.03034183
15:27:35|0.03034183
15:27:38|0.03034183
15:27:39|0.03034183
15:27:40|0.03034183
15:27:41|0.03034183
15:27:42|0.03034183
15:27:43|0.03034183
15:27:44|0.03034183
15:27:45|0.03034183
15:27:46|0.03034183
15:27:47|0.03034183
15:27:48|0.03034183
15:27:49|0.03034183
15:27:50|0.03034183
15:27:51|0.03032957
15:27:52|0.03032957
15:27:53|0.03032957
15:27:54|0.03032957
15:27:55|0.03032957
15:27:56|0.03032957
15:27:57|0.03032957
15:27:58|0.03032957
15:27:59|0.03032957
15:28:00|0.03032957
15:28:01|0.03032957
15:28:02|0.03032957
15:28:03|0.03032957
15:28:04|0.03032957
15:28:05|0.03032957
15:28:06|0.03032957
15:28:07|0.03032957
15:28:08|0.03032957
15:28:09|0.03032957
15:28:10|0.03032957
15:28:11|0.03032957
15:28:13|0.03033811
15:28:14|0.03033829
15:28:14|0.03033829
15:28:15|0.03033829
15:28:17|0.03033788
15:28:17|0.03033788
15:28:18|0.03033788
15:28:19|0.03033788
15:28:21|0.03034183
15:28:21|0.03034183
15:28:22|0.03034183
15:28:24|0.03034183
15:28:25|0.03034183
15:28:25|0.03034183
15:28:27|0.03034183
15:28:28|0.03035104
15:28:29|0.03035104
15:28:30|0.03035104
15:28:31|0.03035104
15:28:32|0.03035104
15:28:33|0.03035104
15:28:34|0.03035104
15:28:35|0.03035104
15:28:36|0.03035104
15:28:37|0.03035104
15:28:38|0.03034087
15:28:40|0.03034087
15:28:41|0.03034087
15:28:42|0.03033702
15:28:43|0.03033702
15:28:44|0.03033702
15:28:45|0.03033702
15:28:46|0.03033702
15:28:47|0.03033702
15:28:48|0.03033702
15:28:50|0.03033702
15:28:50|0.03033702
15:28:51|0.03033702
15:28:52|0.03033702
15:28:53|0.03033702
15:28:54|0.03032402
15:28:56|0.03032402
15:28:56|0.03032402
15:28:58|0.03032402
15:28:58|0.03032402
15:28:59|0.03032402
15:29:00|0.03032402
15:29:02|0.03032402
15:29:03|0.03032402
15:29:04|0.03032402
15:29:05|0.03032402
15:29:05|0.03032402
15:29:07|0.03032402
15:29:07|0.03032402
15:29:09|0.03032402
15:29:09|0.03032402
15:29:10|0.03032402
15:29:11|0.03032402
15:29:12|0.03032402
15:29:13|0.03032402
15:29:15|0.03031536
15:29:15|0.03032085
15:29:16|0.03032085
15:29:17|0.03032388
15:29:19|0.03032388
15:29:19|0.03032388
15:29:21|0.03032388
15:29:22|0.03032388
15:29:23|0.03032388
15:29:24|0.03032388
15:29:24|0.03032388
15:29:25|0.03031963
15:29:26|0.03031963
15:29:28|0.03031963
15:29:29|0.03031963
15:29:31|0.03031991
15:29:31|0.03030867
15:29:32|0.03030867
15:29:34|0.03030867
15:29:34|0.03030867
15:29:36|0.03030867
15:29:36|0.03030867
15:29:38|0.03030867
15:29:39|0.03030867
15:29:40|0.03030867
15:29:41|0.03030867
15:29:42|0.03030867
15:29:43|0.03030867
15:29:44|0.03030867
15:29:45|0.03030867
15:29:47|0.03030867
15:29:47|0.03030867
15:29:49|0.0303085
15:29:49|0.0303085
15:29:51|0.0303085
15:29:51|0.0303085
15:29:52|0.0303085
15:29:53|0.0303085
15:29:54|0.0303085
15:29:55|0.0303085
15:29:56|0.0303085
15:29:58|0.0303085
15:29:58|0.0303085
15:29:59|0.0303085
15:30:01|0.0303085
15:30:01|0.0303085
15:30:02|0.0303085
15:30:03|0.0303085
15:30:04|0.0303085
15:30:06|0.0303085
15:30:06|0.0303085
15:30:07|0.0303085
15:30:09|0.0303085
15:30:09|0.0303085
15:30:10|0.0303085
15:30:11|0.0303085
15:30:12|0.0303085
15:30:14|0.0303085
15:30:15|0.0303085
15:30:16|0.0303085
15:30:17|0.0303085
15:30:18|0.0303329
15:30:19|0.0303329
15:30:20|0.0303329
15:30:21|0.0303329
15:30:22|0.0303329
15:30:23|0.0303329
15:30:25|0.0303329
15:30:26|0.03032249
15:30:27|0.03032249
15:30:28|0.03032249
15:30:29|0.03032249
15:30:30|0.03032249
15:30:32|0.03032249
15:30:33|0.03032249
15:30:34|0.03032249
15:30:35|0.03032249
15:30:36|0.03032249
15:30:37|0.03032249
15:30:38|0.03032249
15:30:39|0.03032249
15:30:40|0.03032249
15:30:41|0.03032249
15:30:42|0.03032249
15:30:43|0.03032249
15:30:45|0.03032249
15:30:45|0.03032249
15:30:46|0.03032249
15:30:47|0.03032249
15:30:49|0.03032249
15:30:49|0.03032249
15:30:50|0.03032249
15:30:51|0.03032249
15:30:53|0.03032249
15:30:54|0.03032249
15:30:55|0.03032249
15:30:56|0.03032249
15:30:56|0.03032249
15:30:58|0.03032249
15:30:59|0.03032249
15:30:59|0.03032249
15:31:00|0.03033842
15:31:02|0.03033842
15:31:02|0.03033842
15:31:04|0.03033842
15:31:04|0.03033842
15:31:05|0.03031699
15:31:07|0.03031699
15:31:08|0.03031699
15:31:09|0.03030225
15:31:10|0.03030225
15:31:11|0.03030225
15:31:12|0.03030225
15:31:13|0.03030225
15:31:14|0.03028747
15:31:15|0.03028747
15:31:16|0.03028747
15:31:17|0.03028761
15:31:18|0.03029514
15:31:19|0.03028926
15:31:20|0.03028926
15:31:21|0.03028926
15:31:22|0.03028926
15:31:23|0.03028012
15:31:24|0.03028012
15:31:25|0.03028012
15:31:26|0.03028012
15:31:27|0.03028763
15:31:28|0.03028763
15:31:29|0.03028763
15:31:30|0.0302742
15:31:31|0.0302742
15:31:32|0.0302742
15:31:33|0.0302742
15:31:34|0.0302742
15:31:35|0.0302742
15:31:36|0.0302742
15:31:37|0.03027804
15:31:38|0.03027804
15:31:39|0.03027804
15:31:40|0.03027804
15:31:41|0.03027804
15:31:42|0.0302893
15:31:43|0.0302893
15:31:44|0.0302893
15:31:45|0.0302893
15:31:46|0.0302892
15:31:47|0.0302892
15:31:48|0.0302892
15:31:49|0.03031398
15:31:50|0.03031398
15:31:51|0.03031398
15:31:52|0.03031398
15:31:53|0.03030463
15:31:55|0.03030359
15:31:56|0.03030359
15:31:56|0.03030359
15:31:57|0.03030359
15:31:58|0.03030359
15:31:59|0.03030359
15:32:00|0.03030359
15:32:02|0.03030359
15:32:02|0.03030359
15:32:03|0.03030359
15:32:05|0.03030359
15:32:05|0.03030359
15:32:07|0.03030359
15:32:07|0.03030359
15:32:08|0.03030359
15:32:09|0.03030359
15:32:10|0.03030359
15:32:11|0.03030359
15:32:13|0.03030359
15:32:13|0.03030359
15:32:14|0.03030359
15:32:15|0.03028803
15:32:16|0.03028803
15:32:17|0.03028803
15:32:18|0.03028803
15:32:19|0.03028803
15:32:21|0.03028803
15:32:21|0.03026799
15:32:22|0.03026
15:32:24|0.03026
15:32:24|0.03026
15:32:25|0.03026
15:32:26|0.03026
15:32:28|0.03026
15:32:29|0.03027161
15:32:30|0.03026262
15:32:31|0.03026262
15:32:32|0.03026262
15:32:33|0.03026262
15:32:34|0.03026262
15:32:35|0.03026262
15:32:36|0.03025587
15:32:37|0.030247
15:32:38|0.030247
15:32:39|0.03026043
15:32:41|0.03026043
15:32:42|0.03026043
15:32:43|0.03023622
15:32:44|0.03023622
15:32:45|0.03023622
15:32:46|0.03023622
15:32:46|0.03023622
15:32:48|0.03023622
15:32:49|0.03023553
15:32:49|0.03023553
15:32:51|0.0302411
15:32:51|0.0302411
15:32:53|0.03024735
15:32:53|0.03024735
15:32:55|0.03024735
15:32:56|0.03024735
15:32:57|0.03024735
15:32:58|0.03025135
15:32:59|0.03025135
15:33:00|0.03025135
15:33:01|0.03025135
15:33:02|0.03025135
15:33:03|0.03028802
15:33:04|0.03028802
15:33:05|0.03028802
15:33:06|0.03028802
15:33:07|0.03028802
15:33:08|0.03028802
15:33:09|0.03028802
15:33:10|0.03028802
15:33:11|0.03028802
15:33:12|0.03028802
15:33:13|0.03028802
15:33:14|0.03029669
15:33:15|0.03029669
15:33:16|0.03029669
15:33:17|0.03029669
15:33:18|0.03028266
15:33:19|0.03028269
15:33:21|0.03028269
15:33:22|0.03028269
15:33:23|0.03028269
15:33:24|0.03028269
15:33:25|0.03028269
15:33:26|0.03028269
15:33:28|0.03028269
15:33:28|0.03028269
15:33:30|0.03028269
15:33:31|0.03027716
15:33:32|0.03027716
15:33:33|0.03027717
15:33:34|0.03027717
15:33:35|0.03027717
15:33:36|0.0302771
15:33:37|0.03030856
15:33:38|0.03030856
15:33:40|0.03030856
15:33:41|0.03030856
15:33:41|0.0302788
15:33:42|0.03029057
15:33:44|0.0302788
15:33:44|0.0302788
15:33:46|0.0302788
15:33:47|0.03027879
15:33:48|0.03027879
15:33:49|0.03027879
15:33:50|0.03027879
15:33:50|0.03026971
15:33:52|0.03026971
15:33:53|0.03026971
15:33:54|0.03026764
15:33:54|0.03026691
15:33:56|0.03026691
15:33:56|0.03026554
15:33:58|0.03026554
15:33:59|0.03026554
15:33:59|0.03026554
15:34:01|0.03027879
15:34:02|0.0302788
15:34:03|0.0302788
15:34:04|0.03029809
15:34:05|0.03029809
15:34:06|0.03029793
15:34:07|0.03030986
15:34:08|0.03030986
15:34:09|0.03030986
15:34:10|0.03030986
15:34:11|0.03030986
15:34:12|0.03030986
15:34:13|0.03030986
15:34:14|0.03030986
15:34:15|0.03029797
15:34:16|0.03029797
15:34:17|0.03029797
15:34:18|0.03028797
15:34:19|0.03028797
15:34:20|0.03028797
15:34:21|0.0302881
15:34:22|0.03027878
15:34:23|0.03027878
15:34:24|0.03027453
15:34:25|0.03027453
15:34:26|0.03027453
15:34:27|0.03028862
15:34:28|0.03028862
15:34:29|0.03028862
15:34:30|0.03028862
15:34:32|0.03028937
15:34:32|0.0302881
15:34:33|0.0302881
15:34:34|0.03027375
15:34:36|0.03027375
15:34:36|0.03027375
15:34:37|0.03027375
15:34:39|0.03027375
15:34:39|0.03027375
15:34:41|0.03027375
15:34:42|0.03027375
15:34:43|0.03027375
15:34:44|0.03027375
15:34:45|0.03027375
15:34:46|0.03027375
15:34:47|0.03027375
15:34:48|0.03027375
15:34:49|0.03027375
15:34:50|0.03027375
15:34:51|0.03027375
15:34:52|0.03027375
15:34:53|0.03027375
15:34:54|0.03027375
15:34:55|0.030277
15:34:56|0.030277
15:34:57|0.030277
15:34:58|0.030277
15:34:59|0.03027659
15:35:00|0.03027132
15:35:01|0.03026692
15:35:03|0.03026692
15:35:04|0.03026692
15:35:04|0.03026692
15:35:05|0.03026692
15:35:06|0.03026692
15:35:07|0.03026692
15:35:08|0.03026692
15:35:09|0.03026692
15:35:11|0.03026692
15:35:11|0.03026692
15:35:12|0.03026692
15:35:13|0.03026692
15:35:14|0.03026692
15:35:15|0.03026
15:35:17|0.03026
15:35:17|0.03026
15:35:18|0.03026
15:35:20|0.03026
15:35:21|0.03026
15:35:21|0.03026
15:35:22|0.03025305
15:35:23|0.03025305
15:35:25|0.03025305
15:35:26|0.03024378
15:35:28|0.03024378
15:35:28|0.03024378
15:35:31|0.03024378
15:35:32|0.03024378
15:35:32|0.03024378
15:35:34|0.03024378
15:35:34|0.03024378
15:35:35|0.03024378
15:35:36|0.0302628
15:35:38|0.0302628
15:35:38|0.0302628
15:35:39|0.0302628
15:35:41|0.03026404
15:35:41|0.03027515
15:35:43|0.03027515
15:35:43|0.03027515
15:35:44|0.03026368
15:35:45|0.03026368
15:35:46|0.03026368
15:35:48|0.03026368
15:35:49|0.03026368
15:35:49|0.03026368
15:35:50|0.03026368
15:35:52|0.03026368
15:35:52|0.03026368
15:35:53|0.03026368
15:35:54|0.03026368
15:35:55|0.03026368
15:35:56|0.03026368
15:35:57|0.03027823
15:35:59|0.03027823
15:36:00|0.03027823
15:36:00|0.03027823
15:36:02|0.03027823
15:36:02|0.03027823
15:36:03|0.03027823
15:36:04|0.03027823
15:36:05|0.03027823
15:36:06|0.03028592
15:36:07|0.03030877
15:36:09|0.03030877
15:36:10|0.03029968
15:36:10|0.03029968
15:36:11|0.03029968
15:36:13|0.03029968
15:36:14|0.03029968
15:36:15|0.03029968
15:36:15|0.03029968
15:36:17|0.03028494
15:36:18|0.03028494
15:36:18|0.03028494
15:36:19|0.03028494
15:36:21|0.03028494
15:36:22|0.03030461
15:36:23|0.03030461
15:36:24|0.03030461
15:36:25|0.03030461
15:36:25|0.03030461
15:36:26|0.03029103
15:36:28|0.03029103
15:36:29|0.03029103
15:36:31|0.03029103
15:36:32|0.030291
15:36:33|0.030291
15:36:34|0.03029084
15:36:35|0.03029084
15:36:36|0.03029084
15:36:37|0.03030438
15:36:38|0.03028544
15:36:39|0.03028544
15:36:41|0.03029636
15:36:42|0.03029636
15:36:42|0.03029636
15:36:43|0.03029636
15:36:44|0.03029054
15:36:45|0.03029054
15:36:46|0.03029054
15:36:47|0.03029054
15:36:48|0.03029054
15:36:49|0.03029054
15:36:51|0.03029054
15:36:51|0.03029054
15:36:53|0.03029054
15:36:53|0.03029054
15:36:54|0.03029054
15:36:55|0.03026775
15:36:57|0.03026775
15:36:57|0.03026775
15:36:59|0.03026775
15:36:59|0.03026775
15:37:00|0.03026775
15:37:02|0.03026775
15:37:03|0.03026775
15:37:04|0.03026775
15:37:05|0.03026775
15:37:06|0.03026775
15:37:07|0.03026775
15:37:08|0.03026775
15:37:09|0.03026775
15:37:10|0.03026065
15:37:11|0.03026065
15:37:12|0.03026065
15:37:13|0.03026065
15:37:14|0.03026065
15:37:15|0.03026065
15:37:16|0.03026065
15:37:17|0.03026065
15:37:18|0.03026065
15:37:19|0.03026065
15:37:20|0.03026065
15:37:21|0.03026065
15:37:22|0.03026065
15:37:23|0.03026065
15:37:24|0.03026065
15:37:25|0.03026065
15:37:26|0.03026065
15:37:27|0.03026065
15:37:28|0.03026065
15:37:29|0.03026065
15:37:30|0.03026065
15:37:31|0.03026065
15:37:32|0.03026065
15:37:33|0.03026065
15:37:34|0.03027235
15:37:35|0.03027235
15:37:36|0.0302777
15:37:37|0.03027766
15:37:38|0.03027766
15:37:39|0.03027751
15:37:40|0.03027751
15:37:42|0.03027751
15:37:43|0.03027751
15:37:44|0.03027751
15:37:44|0.03027751
15:37:45|0.03027751
15:37:46|0.03027751
15:37:47|0.03027751
15:37:48|0.03027751
15:37:49|0.03027751
15:37:51|0.03027751
15:37:51|0.03027751
15:37:52|0.03027751
15:37:53|0.03027535
15:37:55|0.03027535
15:37:55|0.03027535
15:37:56|0.03027769
15:37:57|0.03027769
15:37:59|0.03027769
15:37:59|0.03027769
15:38:01|0.0302777
15:38:02|0.0302777
15:38:03|0.0302777
15:38:04|0.0302777
15:38:05|0.0302777
15:38:06|0.03030438
15:38:07|0.03030438
15:38:08|0.03030438
15:38:09|0.03030438
15:38:10|0.03030438
15:38:11|0.03030438
15:38:12|0.03030438
15:38:13|0.03030438
15:38:14|0.03029774
15:38:15|0.03029774
15:38:16|0.03029774
15:38:18|0.03028775
15:38:18|0.03028775
15:38:20|0.03028775
15:38:20|0.03028775
15:38:21|0.03028775
15:38:22|0.03028775
15:38:24|0.03028775
15:38:24|0.03028775
15:38:25|0.03028775
15:38:26|0.03028775
15:38:27|0.03028775
15:38:28|0.03028775
15:38:30|0.03028775
15:38:31|0.03028775
15:38:32|0.03028775
15:38:33|0.03028775
15:38:34|0.03028775
15:38:36|0.030298
15:38:36|0.03029777
15:38:38|0.03029777
15:38:39|0.03029777
15:38:40|0.03029777
15:38:41|0.03030875
15:38:42|0.03030875
15:38:43|0.03030875
15:38:43|0.03030875
15:38:45|0.03028775
15:38:46|0.03028775
15:38:46|0.03027751
15:38:48|0.03027751
15:38:49|0.03027751
15:38:50|0.03027751
15:38:51|0.03027751
15:38:51|0.03027751
15:38:53|0.03026082
15:38:54|0.03026082
15:38:55|0.03026082
15:38:56|0.03026082
15:38:57|0.03026082
15:38:58|0.03026082
15:38:59|0.03026082
15:39:00|0.03026629
15:39:01|0.03026629
15:39:02|0.03026629
15:39:03|0.03026629
15:39:05|0.03026629
15:39:05|0.03027741
15:39:06|0.03027723
15:39:08|0.03027723
15:39:08|0.03027723
15:39:12|0.03027723
15:39:12|0.03027723
15:39:14|0.03027723
15:39:15|0.03027723
15:39:15|0.03028974
15:39:16|0.03028974
15:39:17|0.03028974
15:39:18|0.03027722
15:39:19|0.03027723
15:39:20|0.03030283
15:39:21|0.03030308
15:39:23|0.03030308
15:39:23|0.03030308
15:39:24|0.03030308
15:39:25|0.03030308
15:39:26|0.03030308
15:39:27|0.03028547
15:39:28|0.03028547
15:39:30|0.03028547
15:39:31|0.03028547
15:39:32|0.03026975
15:39:33|0.03028435
15:39:34|0.03028435
15:39:35|0.03028435
15:39:36|0.03028435
15:39:37|0.03028309
15:39:38|0.03027665
15:39:39|0.03028634
15:39:41|0.03028634
15:39:41|0.03028634
15:39:42|0.03028634
15:39:44|0.03027667
15:39:44|0.03027667
15:39:45|0.03027667
15:39:46|0.03027665
15:39:47|0.03027665
15:39:48|0.03027665
15:39:50|0.03027665
15:39:50|0.03027665
15:39:52|0.0302667
15:39:52|0.0302667
15:39:53|0.0302667
15:39:54|0.0302667
15:39:55|0.0302667
15:39:56|0.0302667
15:39:58|0.0302667
15:39:58|0.0302667
15:39:59|0.0302667
15:40:00|0.03027208
15:40:01|0.03027208
15:40:03|0.03027208
15:40:04|0.03027208
15:40:06|0.03027208
15:40:06|0.03027208
15:40:07|0.03027208
15:40:08|0.03027208
15:40:09|0.03027208
15:40:10|0.03027208
15:40:11|0.03027208
15:40:12|0.03027208
15:40:13|0.03027208
15:40:14|0.03027208
15:40:15|0.03027208
15:40:16|0.03026
15:40:17|0.03026
15:40:19|0.03026
15:40:19|0.03026
15:40:20|0.03026
15:40:21|0.03026
15:40:22|0.03026
15:40:23|0.03026
15:40:24|0.03026
15:40:25|0.03026
15:40:26|0.03026
15:40:28|0.03026
15:40:28|0.03026
15:40:29|0.03028763
15:40:31|0.03028763
15:40:32|0.03028763
15:40:33|0.03028763
15:40:34|0.03030273
15:40:35|0.03030273
15:40:36|0.03030273
15:40:37|0.03030273
15:40:38|0.03030273
15:40:39|0.03030273
15:40:41|0.03030273
15:40:41|0.03030273
15:40:43|0.03030273
15:40:44|0.03030273
15:40:45|0.03030273
15:40:45|0.03030273
15:40:46|0.03028682
15:40:47|0.03028682
15:40:49|0.03028682
15:40:49|0.03028682
15:40:50|0.03028682
15:40:52|0.03028751
15:40:53|0.03028751
15:40:53|0.03028751
15:40:54|0.03028748
15:40:56|0.03028888
15:40:57|0.03028888
15:40:58|0.03028482
15:40:59|0.03028482
15:41:00|0.03027817
15:41:02|0.03027817
15:41:02|0.03027817
15:41:03|0.03027817
15:41:04|0.03027817
15:41:05|0.03027575
15:41:06|0.0302675
15:41:07|0.0302675
15:41:09|0.0302675
15:41:10|0.0302675
15:41:10|0.0302675
15:41:12|0.0302675
15:41:12|0.0302675
15:41:13|0.03026245
15:41:14|0.0302434
15:41:15|0.0302434
15:41:16|0.0302434
15:41:18|0.0302434
15:41:18|0.0302434
15:41:20|0.0302434
15:41:21|0.03024559
15:41:22|0.03024559
15:41:23|0.03026044
15:41:25|0.03027408
15:41:26|0.03027408
15:41:27|0.03027408
15:41:28|0.0302609
15:41:28|0.03026291
15:41:30|0.03026291
15:41:31|0.03026291
15:41:33|0.03026291
15:41:34|0.03026291
15:41:35|0.03026291
15:41:36|0.03026291
15:41:37|0.03025208
15:41:38|0.03025208
15:41:39|0.03025208
15:41:40|0.03025208
15:41:42|0.03025208
15:41:42|0.03025208
15:41:44|0.03025208
15:41:44|0.03025208
15:41:45|0.03025208
15:41:47|0.03025208
15:41:48|0.03027545
15:41:48|0.03027545
15:41:50|0.03027545
15:41:51|0.03027545
15:41:51|0.03027545
15:41:53|0.03027545
15:41:53|0.03027545
15:41:54|0.03027545
15:41:55|0.03027545
15:41:57|0.03027545
15:41:58|0.03027545
15:41:59|0.03027545
15:42:00|0.03028148
15:42:01|0.03028148
15:42:02|0.03028148
15:42:03|0.03028148
15:42:04|0.03028148
15:42:05|0.03028148
15:42:06|0.03028148
15:42:07|0.03028148
15:42:08|0.03028148
15:42:09|0.03028148
15:42:10|0.03028148
15:42:11|0.03028456
15:42:12|0.03028456
15:42:13|0.03028456
15:42:14|0.03028456
15:42:15|0.03028456
15:42:16|0.03028456
15:42:17|0.03028456
15:42:18|0.03028456
15:42:19|0.03028456
15:42:20|0.03028456
15:42:21|0.03028456
15:42:22|0.03028456
15:42:23|0.03028456
15:42:24|0.03028456
15:42:25|0.03028456
15:42:26|0.03028456
15:42:27|0.03028456
15:42:28|0.03028456
15:42:29|0.03028456
15:42:30|0.03028456
15:42:31|0.03028456
15:42:32|0.03028456
15:42:34|0.03028456
15:42:35|0.03028456
15:42:36|0.03028456
15:42:37|0.03028456
15:42:38|0.03028456
15:42:39|0.03028456
15:42:41|0.03028456
15:42:41|0.03028456
15:42:42|0.03028456
15:42:44|0.03028456
15:42:46|0.03028456
15:42:46|0.03028459
15:42:48|0.03028459
15:42:48|0.03028459
15:42:49|0.03028459
15:42:51|0.03028459
15:42:52|0.03029671
15:42:53|0.03029671
15:42:54|0.03029671
15:42:55|0.03029671
15:42:56|0.03029671
15:43:00|0.03029671
15:43:01|0.03029671
15:43:01|0.03029671
15:43:03|0.03029671
15:43:03|0.03029671
15:43:05|0.03029671
15:43:06|0.03029671
15:43:07|0.03029671
15:43:08|0.03029671
15:43:08|0.03029671
15:43:10|0.03029671
15:43:10|0.030302
15:43:12|0.030302
15:43:12|0.030302
15:43:13|0.030302
15:43:15|0.030302
15:43:16|0.030302
15:43:16|0.03030199
15:43:17|0.03030199
15:43:19|0.03030199
15:43:20|0.03030199
15:43:21|0.03030199
15:43:22|0.03030199
15:43:23|0.03030199
15:43:23|0.03030199
15:43:25|0.03030199
15:43:25|0.03030199
15:43:26|0.03030199
15:43:28|0.03030199
15:43:29|0.03030228
15:43:30|0.0302848
15:43:31|0.0302848
15:43:32|0.0302848
15:43:33|0.0302851
15:43:35|0.0302851
15:43:36|0.0302851
15:43:37|0.0302851
15:43:38|0.0302851
15:43:40|0.0302851
15:43:41|0.0302851
15:43:41|0.0302851
15:43:42|0.0302851
15:43:43|0.03029475
15:43:45|0.03029475
15:43:46|0.03029475
15:43:46|0.03029475
15:43:47|0.03029475
15:43:49|0.03029475
15:43:50|0.03028925
15:43:52|0.03028925
15:43:52|0.03028925
15:43:53|0.03028925
15:43:55|0.03028925
15:43:55|0.03028925
15:43:56|0.03028925
15:43:58|0.03028925
15:43:59|0.03028925
15:44:00|0.03028925
15:44:01|0.03028925
15:44:02|0.03028925
15:44:03|0.03028925
15:44:04|0.03028925
15:44:05|0.03028925
15:44:06|0.03029994
15:44:07|0.03029994
15:44:08|0.03029994
15:44:09|0.03029994
15:44:10|0.03029994
15:44:11|0.03030664
15:44:12|0.03030664
15:44:13|0.03030664
15:44:14|0.03030664
15:44:15|0.03030664
15:44:16|0.03030664
15:44:18|0.03031783
15:44:18|0.03032687
15:44:20|0.03032665
15:44:20|0.03032665
15:44:21|0.03032665
15:44:22|0.03032665
15:44:23|0.03032854
15:44:24|0.03032854
15:44:26|0.03032854
15:44:27|0.03032854
15:44:28|0.03032854
15:44:29|0.03032854
15:44:30|0.03031442
15:44:32|0.03030675
15:44:33|0.03030675
15:44:34|0.03030675
15:44:35|0.03030675
15:44:36|0.03030675
15:44:37|0.03030675
15:44:38|0.03030847
15:44:39|0.03030676
15:44:41|0.03030676
15:44:41|0.03030676
15:44:42|0.03030677
15:44:43|0.03030677
15:44:45|0.03030676
15:44:46|0.03030676
15:44:47|0.03030676
15:44:47|0.03030676
15:44:49|0.03030676
15:44:50|0.03030676
15:44:51|0.03030676
15:44:52|0.03030676
15:44:52|0.03030676
15:44:54|0.03030676
15:44:54|0.03030638
15:44:55|0.03030638
15:44:57|0.03030638
15:44:58|0.03030638
15:44:59|0.03030638
15:45:01|0.03031106
15:45:02|0.03031468
15:45:03|0.03031468
15:45:04|0.03031468
15:45:05|0.03031468
15:45:06|0.03032387
15:45:06|0.030309
15:45:08|0.030309
15:45:09|0.030309
15:45:10|0.03031468
15:45:10|0.03031468
15:45:12|0.03032203
15:45:13|0.03032203
15:45:15|0.03032203
15:45:16|0.03032203
15:45:17|0.030312
15:45:17|0.03033923
15:45:18|0.03033923
15:45:19|0.03033923
15:45:20|0.03033923
15:45:21|0.03033596
15:45:22|0.03033596
15:45:24|0.03033596
15:45:24|0.03033596
15:45:25|0.03033596
15:45:26|0.03033596
15:45:27|0.03033596
15:45:28|0.03033596
15:45:29|0.03033596
15:45:30|0.03033596
15:45:31|0.03033596
15:45:32|0.03034183
15:45:33|0.03034183
15:45:35|0.03034183
15:45:35|0.03034184
15:45:36|0.03034184
15:45:37|0.03034184
15:45:38|0.03034184
15:45:39|0.03034184
15:45:41|0.03035276
15:45:41|0.03035276
15:45:43|0.03035276
15:45:45|0.03035276
15:45:46|0.03035276
15:45:47|0.03035276
15:45:48|0.03035276
15:45:49|0.03035278
15:45:50|0.03035278
15:45:51|0.03035278
15:45:52|0.03035278
15:45:53|0.03035278
15:45:54|0.03036329
15:45:55|0.03036329
15:45:56|0.03036329
15:45:57|0.03036329
15:45:58|0.03036329
15:45:59|0.03036329
15:46:00|0.03036329
15:46:01|0.03036329
15:46:02|0.03036329
15:46:03|0.03035857
15:46:04|0.03035857
15:46:05|0.03035857
15:46:06|0.03035857
15:46:08|0.03035857
15:46:08|0.03035857
15:46:10|0.03035268
15:46:11|0.03036011
15:46:12|0.03036011
15:46:12|0.03036327
15:46:13|0.03036327
15:46:14|0.03036327
15:46:15|0.03036327
15:46:17|0.03036327
15:46:17|0.03036011
15:46:19|0.03036011
15:46:20|0.03036327
15:46:21|0.03036327
15:46:22|0.03035243
15:46:23|0.03035243
15:46:24|0.03035243
15:46:25|0.03035243
15:46:26|0.03035243
15:46:27|0.03035243
15:46:28|0.03035243
15:46:29|0.03036491
15:46:30|0.03036491
15:46:31|0.03036491
15:46:32|0.03036491
15:46:33|0.03036491
15:46:34|0.03036491
15:46:35|0.03036491
15:46:36|0.03036491
15:46:37|0.03036
15:46:38|0.03036
15:46:39|0.03034876
15:46:40|0.03034876
15:46:41|0.03034876
15:46:42|0.03034876
15:46:44|0.03034876
15:46:45|0.03034876
15:46:46|0.03034876
15:46:47|0.03034183
15:46:48|0.03034183
15:46:50|0.03034183
15:46:51|0.03034183
15:46:51|0.03034183
15:46:53|0.03034183
15:46:54|0.03034183
15:46:55|0.03034183
15:46:57|0.03034183
15:46:57|0.03034183
15:46:58|0.03032411
15:47:00|0.03032411
15:47:01|0.03032411
15:47:01|0.03032982
15:47:03|0.03030018
15:47:03|0.03030018
15:47:04|0.03030018
15:47:05|0.03030018
15:47:07|0.03030018
15:47:08|0.03030018
15:47:08|0.03030018
15:47:09|0.03030018
15:47:10|0.03030018
15:47:12|0.03030018
15:47:12|0.03030018
15:47:13|0.03030018
15:47:15|0.03030018
15:47:16|0.03030018
15:47:16|0.03030018
15:47:18|0.03029991
15:47:18|0.03029991
15:47:19|0.03029991
15:47:20|0.03029991
15:47:21|0.03029991
15:47:22|0.03029991
15:47:24|0.03029991
15:47:25|0.03029991
15:47:25|0.03029991
15:47:26|0.03029991
15:47:27|0.03029991
15:47:29|0.03029991
15:47:29|0.03029991
15:47:31|0.03029991
15:47:31|0.03029991
15:47:32|0.03029991
15:47:34|0.03029991
15:47:35|0.03028787
15:47:35|0.03028787
15:47:37|0.03028787
15:47:38|0.03028787
15:47:38|0.03028787
15:47:40|0.03028787
15:47:41|0.03029817
15:47:42|0.03029817
15:47:43|0.03029817
15:47:44|0.03028481
15:47:45|0.03028481
15:47:46|0.03028481
15:47:47|0.03028481
15:47:48|0.03028325
15:47:49|0.03028325
15:47:50|0.03028325
15:47:51|0.03028327
15:47:52|0.03028381
15:47:53|0.03028069
15:47:54|0.03029242
15:47:55|0.03029242
15:47:57|0.03029242
15:47:58|0.03029242
15:47:59|0.03029242
15:48:00|0.03029242
15:48:01|0.03029242
15:48:02|0.03029242
15:48:03|0.03029242
15:48:04|0.03029242
15:48:04|0.03029242
15:48:05|0.03028024
15:48:08|0.03028024
15:48:08|0.03026972
15:48:09|0.03026544
15:48:10|0.03026023
15:48:11|0.03026023
15:48:12|0.03029035
15:48:13|0.03029035
15:48:15|0.03029035
15:48:15|0.03029035
15:48:16|0.03029035
15:48:18|0.03029035
15:48:18|0.03029035
15:48:19|0.03029968
15:48:21|0.03029968
15:48:21|0.03029968
15:48:22|0.03029968
15:48:24|0.03029968
15:48:24|0.03029991
15:48:26|0.03029991
15:48:26|0.03029991
15:48:27|0.0302912
15:48:29|0.03028545
15:48:30|0.03028545
15:48:31|0.03028545
15:48:32|0.03028545
15:48:33|0.03028545
15:48:34|0.03028545
15:48:34|0.03028545
15:48:36|0.03028545
15:48:37|0.03028545
15:48:38|0.03028545
15:48:39|0.03028545
15:48:40|0.03028545
15:48:41|0.03028545
15:48:42|0.03028545
15:48:43|0.03029642
15:48:44|0.03029642
15:48:45|0.03029642
15:48:47|0.03029642
15:48:48|0.03029642
15:48:49|0.03029642
15:48:51|0.03029642
15:48:52|0.03029119
15:48:53|0.03029119
15:48:54|0.03029808
15:48:55|0.03029808
15:48:56|0.03029808
15:48:56|0.03029808
15:48:58|0.03029808
15:48:59|0.03031153
15:49:01|0.03031459
15:49:02|0.03031459
15:49:03|0.03031459
15:49:04|0.03031459
15:49:05|0.03033313
15:49:06|0.03031879
15:49:08|0.03031879
15:49:08|0.03031879
15:49:10|0.03031879
15:49:10|0.03031879
15:49:11|0.03031879
15:49:13|0.03031879
15:49:13|0.03031879
15:49:14|0.03031879
15:49:15|0.03031879
15:49:16|0.03031879
15:49:18|0.03031879
15:49:19|0.03031879
15:49:19|0.03031879
15:49:21|0.03031879
15:49:21|0.03031879
15:49:23|0.03034497
15:49:24|0.03034497
15:49:24|0.03034497
15:49:26|0.03034497
15:49:27|0.03032793
15:49:28|0.03032793
15:49:29|0.03032793
15:49:31|0.03032793
15:49:31|0.03032793
15:49:33|0.03031832
15:49:33|0.03031832
15:49:34|0.03031832
15:49:35|0.03031832
15:49:36|0.03031832
15:49:38|0.03031832
15:49:38|0.03031832
15:49:40|0.03031832
15:49:41|0.03031832
15:49:42|0.03031832
15:49:43|0.03031832
15:49:44|0.03031832
15:49:46|0.03031832
15:49:46|0.03031832
15:49:48|0.03031832
15:49:50|0.03031832
15:49:51|0.03031832
15:49:52|0.03031832
15:49:53|0.03031832
15:49:54|0.03031832
15:49:54|0.03031832
15:49:56|0.03031832
15:49:57|0.03031335
15:49:58|0.03031335
15:49:58|0.03031335
15:50:00|0.03031335
15:50:01|0.03031335
15:50:03|0.03031335
15:50:04|0.03031143
15:50:06|0.03031143
15:50:06|0.03031143
15:50:07|0.03031143
15:50:08|0.03031006
15:50:09|0.03031006
15:50:10|0.03031006
15:50:11|0.03031006
15:50:12|0.03031006
15:50:13|0.03031006
15:50:14|0.03031006
15:50:15|0.03031006
15:50:16|0.03030572
15:50:18|0.03031523
15:50:19|0.03032322
15:50:19|0.03032322
15:50:20|0.03032322
15:50:22|0.03032322
15:50:23|0.03032322
15:50:23|0.03032322
15:50:24|0.03032322
15:50:25|0.03032322
15:50:27|0.03032322
15:50:28|0.03032322
15:50:29|0.03032322
15:50:30|0.03032322
15:50:30|0.03032069
15:50:32|0.03032069
15:50:33|0.03031158
15:50:33|0.03031158
15:50:35|0.03031158
15:50:35|0.03031158
15:50:37|0.03031158
15:50:38|0.03031158
15:50:39|0.03031158
15:50:41|0.03031158
15:50:41|0.03031158
15:50:44|0.03031158
15:50:44|0.03031158
15:50:45|0.03031158
15:50:46|0.03031158
15:50:48|0.03031158
15:50:49|0.03031158
15:50:50|0.03031158
15:50:51|0.03031158
15:50:52|0.03031158
15:50:53|0.03031158
15:50:54|0.03031158
15:50:55|0.03031158
15:50:56|0.03031158
15:50:57|0.03031158
15:50:58|0.03031158
15:50:59|0.03031449
15:51:00|0.03031449
15:51:01|0.03030604
15:51:02|0.03030604
15:51:03|0.03030604
15:51:04|0.03030604
15:51:05|0.03030604
15:51:06|0.0303
15:51:07|0.0303
15:51:08|0.0303
15:51:09|0.03028755
15:51:10|0.03028755
15:51:11|0.03028755
15:51:12|0.03030259
15:51:13|0.03030259
15:51:14|0.03030259
15:51:16|0.03030259
15:51:17|0.03029658
15:51:18|0.03029658
15:51:19|0.03029658
15:51:20|0.03029658
15:51:21|0.03029658
15:51:22|0.03029659
15:51:22|0.03029659
15:51:23|0.03029659
15:51:25|0.03029659
15:51:25|0.03029659
15:51:27|0.03029659
15:51:28|0.03029659
15:51:28|0.03029659
15:51:30|0.03030259
15:51:31|0.03030259
15:51:32|0.03030259
15:51:33|0.03030259
15:51:34|0.03030259
15:51:35|0.03030259
15:51:36|0.03030259
15:51:37|0.03030259
15:51:38|0.03030259
15:51:39|0.03030259
15:51:40|0.03030259
15:51:42|0.03031284
15:51:43|0.03031284
15:51:43|0.03032322
15:51:44|0.03033465
15:51:46|0.03033465
15:51:47|0.03033465
15:51:47|0.03031649
15:51:49|0.03032066
15:51:50|0.03032066
15:51:50|0.03032066
15:51:52|0.03032066
15:51:53|0.03030259
15:51:54|0.03031038
15:51:55|0.03031038
15:51:57|0.03031038
15:51:57|0.03031038
15:51:58|0.03031038
15:51:59|0.03031038
15:52:00|0.03031038
15:52:01|0.03030145
15:52:03|0.03030145
15:52:04|0.03031045
15:52:04|0.03031045
15:52:05|0.03031045
15:52:06|0.03031045
15:52:08|0.03031045
15:52:08|0.03031045
15:52:09|0.03031045
15:52:10|0.03031045
15:52:11|0.03030435
15:52:12|0.03029862
15:52:13|0.0302829
15:52:15|0.03027697
15:52:15|0.03026972
15:52:16|0.03026654
15:52:18|0.03026914
15:52:18|0.03026914
15:52:20|0.03026914
15:52:20|0.03026914
15:52:22|0.03027207
15:52:23|0.03026994
15:52:23|0.03029043
15:52:25|0.03029043
15:52:26|0.03029043
15:52:26|0.03029043
15:52:27|0.03029043
15:52:29|0.03028306
15:52:30|0.03028306
15:52:30|0.03028306
15:52:32|0.03028306
15:52:33|0.03028306
15:52:33|0.03028306
15:52:34|0.03028306
15:52:35|0.03028306
15:52:36|0.03028306
15:52:38|0.03026994
15:52:39|0.03026994
15:52:40|0.03026994
15:52:41|0.03026994
15:52:42|0.03026994
15:52:44|0.03026914
15:52:44|0.03026914
15:52:46|0.03026914
15:52:47|0.03027778
15:52:48|0.03027778
15:52:49|0.03027778
15:52:50|0.03027778
15:52:50|0.03027778
15:52:51|0.03027778
15:52:52|0.03027778
15:52:54|0.03027778
15:52:55|0.03027778
15:52:56|0.03027778
15:52:57|0.03027778
15:52:58|0.03027778
15:52:58|0.03027778
15:53:00|0.03027778
15:53:01|0.03027778
15:53:01|0.03027778
15:53:03|0.03027778
15:53:03|0.03027778
15:53:05|0.03027778
15:53:07|0.03027778
15:53:07|0.03027591
15:53:09|0.03027591
15:53:09|0.03027591
15:53:10|0.03027591
15:53:11|0.03027591
15:53:12|0.03027591
15:53:13|0.03027591
15:53:14|0.03027342
15:53:15|0.03027342
15:53:16|0.03027342
15:53:17|0.03027342
15:53:18|0.03027342
15:53:19|0.03027342
15:53:20|0.03027342
15:53:21|0.03027342
15:53:22|0.03027342
15:53:24|0.03027342
15:53:24|0.03027342
15:53:25|0.03027342
15:53:26|0.03027342
15:53:28|0.03027342
15:53:28|0.03027342
15:53:29|0.03027342
15:53:30|0.03027342
15:53:31|0.03027342
15:53:32|0.03027342
15:53:33|0.03027342
15:53:34|0.03026671
15:53:35|0.03026671
15:53:36|0.03026671
15:53:38|0.03026671
15:53:39|0.03026671
15:53:39|0.03026671
15:53:40|0.03026596
15:53:42|0.03026596
15:53:42|0.03026596
15:53:43|0.03026596
15:53:44|0.03026596
15:53:45|0.03026596
15:53:47|0.03026596
15:53:49|0.03026596
15:53:49|0.03026596
15:53:51|0.03026596
15:53:52|0.03026596
15:53:52|0.03026596
15:53:54|0.03026596
15:53:54|0.03026596
15:53:56|0.03026596
15:53:57|0.03025914
15:53:58|0.03025914
15:53:59|0.03025153
15:54:01|0.03025153
15:54:01|0.03026132
15:54:02|0.03025
15:54:04|0.03025
15:54:05|0.03024934
15:54:05|0.03024934
15:54:07|0.03024934
15:54:08|0.03024934
15:54:09|0.03024934
15:54:10|0.03024934
15:54:11|0.03024934
15:54:12|0.03024934
15:54:13|0.03024934
15:54:14|0.03024934
15:54:15|0.03024934
15:54:16|0.03024934
15:54:17|0.03024934
15:54:18|0.03024934
15:54:20|0.03024934
15:54:20|0.03024934
15:54:21|0.030251
15:54:22|0.030251
15:54:23|0.030251
15:54:25|0.03025095
15:54:26|0.03023162
15:54:27|0.03023162
15:54:28|0.03023162
15:54:29|0.03023162
15:54:31|0.03023162
15:54:32|0.03023162
15:54:33|0.03023162
15:54:33|0.03023162
15:54:36|0.03022729
15:54:37|0.03022729
15:54:38|0.03022729
15:54:39|0.03022729
15:54:40|0.03023036
15:54:41|0.03023036
15:54:42|0.03023988
15:54:43|0.03023988
15:54:44|0.03023988
15:54:45|0.03023988
15:54:46|0.03023988
15:54:48|0.03025041
15:54:48|0.03025041
15:54:49|0.03025041
15:54:51|0.03025041
15:54:51|0.03025041
15:54:52|0.03026437
15:54:53|0.03026437
15:54:55|0.03026437
15:54:56|0.03026437
15:54:56|0.03026437
15:54:58|0.03026088
15:54:59|0.03026088
15:55:00|0.03026088
15:55:01|0.03026088
15:55:02|0.03026088
15:55:03|0.03026088
15:55:05|0.0302514
15:55:06|0.0302514
15:55:06|0.0302514
15:55:08|0.0302514
15:55:09|0.0302514
15:55:10|0.03025891
15:55:11|0.03026741
15:55:11|0.03028575
15:55:13|0.0302514
15:55:14|0.0302514
15:55:15|0.0302514
15:55:16|0.03026937
15:55:16|0.03026735
15:55:17|0.03026735
15:55:19|0.03026735
15:55:20|0.03026735
15:55:20|0.03026735
15:55:22|0.03026735
15:55:23|0.03026735
15:55:24|0.03026735
15:55:25|0.03026735
15:55:26|0.03026735
15:55:27|0.03026735
15:55:28|0.03026735
15:55:30|0.03026735
15:55:30|0.03024339
15:55:32|0.03024318
15:55:33|0.03024318
15:55:34|0.03024318
15:55:36|0.03024318
15:55:36|0.03024318
15:55:38|0.03024318
15:55:39|0.03024318
15:55:39|0.03024318
15:55:41|0.03024318
15:55:42|0.03024318
15:55:43|0.03024318
15:55:44|0.03022819
15:55:45|0.03021906
15:55:47|0.03021913
15:55:47|0.03020799
15:55:48|0.03021304
15:55:49|0.03022197
15:55:50|0.03022518
15:55:52|0.03022518
15:55:53|0.03022518
15:55:54|0.03022518
15:55:55|0.03022518
15:55:56|0.03022518
15:55:57|0.03022518
15:55:58|0.03022518
15:55:59|0.03022518
15:56:00|0.03022518
15:56:01|0.03022518
15:56:02|0.03022518
15:56:03|0.03022518
15:56:04|0.03024335
15:56:05|0.03024622
15:56:06|0.03024854
15:56:08|0.03024854
15:56:09|0.03024854
15:56:09|0.03024854
15:56:10|0.03025243
15:56:11|0.03025243
15:56:13|0.03023171
15:56:13|0.03023171
15:56:14|0.03023171
15:56:16|0.03023171
15:56:16|0.03023165
15:56:17|0.03021962
15:56:18|0.03023424
15:56:20|0.03023124
15:56:20|0.03023124
15:56:21|0.03023124
15:56:22|0.03023123
15:56:23|0.03022822
15:56:24|0.03023123
15:56:25|0.03023008
15:56:26|0.03022822
15:56:27|0.03022822
15:56:28|0.03021938
15:56:30|0.03021938
15:56:31|0.03021938
15:56:31|0.03021938
15:56:32|0.03021931
15:56:34|0.03021931
15:56:35|0.03021931
15:56:36|0.03022928
15:56:37|0.03022928
15:56:38|0.03022928
15:56:39|0.03022928
15:56:41|0.03021086
15:56:42|0.03021086
15:56:43|0.03021086
15:56:44|0.03020599
15:56:45|0.03020599
15:56:46|0.03020599
15:56:48|0.03020599
15:56:48|0.03022919
15:56:50|0.03023171
15:56:50|0.03023171
15:56:51|0.03022742
15:56:53|0.03022742
15:56:54|0.03021083
15:56:55|0.03021083
15:56:56|0.03021083
15:56:57|0.03021083
15:56:58|0.03021083
15:56:59|0.03021083
15:57:00|0.03021083
15:57:01|0.03021083
15:57:03|0.03021083
15:57:03|0.03021083
15:57:04|0.03021234
15:57:05|0.03021234
15:57:07|0.03021234
15:57:08|0.03021234
15:57:09|0.03021234
15:57:10|0.03021234
15:57:11|0.03021234
15:57:12|0.03021234
15:57:13|0.03022123
15:57:14|0.03022123
15:57:15|0.03022123
15:57:16|0.03022123
15:57:17|0.03022123
15:57:18|0.03022123
15:57:20|0.03022123
15:57:20|0.03024897
15:57:21|0.03024897
15:57:23|0.03024897
15:57:23|0.03024897
15:57:25|0.03024897
15:57:25|0.03024897
15:57:27|0.03024897
15:57:27|0.03024897
15:57:28|0.03024897
15:57:29|0.03024897
15:57:31|0.03024897
15:57:32|0.03024897
15:57:33|0.03024897
15:57:34|0.03024897
15:57:36|0.03024318
15:57:37|0.03024318
15:57:38|0.0302248
15:57:39|0.0302248
15:57:40|0.0302248
15:57:41|0.0302248
15:57:42|0.0302248
15:57:43|0.0302248
15:57:44|0.0302248
15:57:45|0.0302248
15:57:46|0.0302248
15:57:47|0.0302248
15:57:48|0.0302248
15:57:49|0.0302248
15:57:50|0.0302248
15:57:51|0.0302248
15:57:52|0.0302248
15:57:53|0.0302248
15:57:54|0.03022236
15:57:55|0.03022519
15:57:56|0.03022519
15:57:58|0.03021608
15:57:59|0.03026761
15:58:00|0.03026761
15:58:01|0.03026761
15:58:01|0.03026761
15:58:03|0.03026458
15:58:04|0.0302766
15:58:06|0.0302766
15:58:07|0.03027064
15:58:08|0.03028341
15:58:08|0.03028341
15:58:10|0.03028341
15:58:11|0.03028341
15:58:12|0.03028341
15:58:13|0.03028341
15:58:14|0.03028341
15:58:15|0.03028341
15:58:16|0.03028341
15:58:17|0.03028341
15:58:18|0.03028341
15:58:19|0.03028341
15:58:20|0.03028341
15:58:21|0.03028341
15:58:22|0.03028341
15:58:23|0.03028341
15:58:24|0.03028225
15:58:25|0.03028225
15:58:26|0.03028225
15:58:27|0.03028225
15:58:28|0.03028225
15:58:29|0.03028225
15:58:30|0.03028225
15:58:31|0.03028225
15:58:32|0.03028225
15:58:33|0.03028225
15:58:34|0.03028225
15:58:35|0.03028225
15:58:36|0.03028225
15:58:37|0.03028225
15:58:39|0.03028225
15:58:40|0.03028225
15:58:40|0.03028225
15:58:41|0.03028225
15:58:42|0.03028225
15:58:44|0.0302898
15:58:45|0.0302898
15:58:46|0.0302898
15:58:48|0.03028225
15:58:48|0.03028225
15:58:49|0.03028225
15:58:51|0.03029066
15:58:51|0.03029066
15:58:52|0.03029066
15:58:54|0.03029066
15:58:54|0.03029066
15:58:55|0.03029066
15:58:56|0.03029066
15:58:57|0.03029066
15:58:58|0.03029066
15:58:59|0.03029066
15:59:01|0.03029066
15:59:01|0.03029066
15:59:02|0.03029066
15:59:03|0.03029066
15:59:04|0.03029066
15:59:05|0.03029198
15:59:06|0.03029198
15:59:07|0.03029198
15:59:09|0.03029198
15:59:09|0.03030276
15:59:10|0.03031942
15:59:11|0.03030752
15:59:12|0.03029175
15:59:14|0.03029175
15:59:15|0.03029175
15:59:16|0.03029175
15:59:16|0.03029175
15:59:18|0.03029175
15:59:19|0.03029175
15:59:20|0.03029175
15:59:21|0.03029175
15:59:22|0.03029175
15:59:23|0.03029175
15:59:24|0.03029175
15:59:25|0.03029175
15:59:26|0.03029175
15:59:27|0.03029175
15:59:28|0.03029175
15:59:29|0.03029175
15:59:30|0.03029175
15:59:31|0.03029175
15:59:32|0.03029175
15:59:33|0.03029175
15:59:34|0.03030752
15:59:36|0.03030752
15:59:36|0.03030752
15:59:37|0.03030752
15:59:39|0.03030752
15:59:40|0.03030752
15:59:41|0.03030752
15:59:42|0.03030752
15:59:43|0.03030751
15:59:44|0.03030751
15:59:45|0.03030751
15:59:46|0.03030751
15:59:47|0.03030751
15:59:48|0.03029475
15:59:49|0.03029475
15:59:50|0.03028263
15:59:51|0.03027883
15:59:52|0.03027883
15:59:53|0.03027883
15:59:54|0.03027883
15:59:55|0.03027883
15:59:56|0.03027883
15:59:57|0.03027656
15:59:58|0.03027883
15:59:59|0.03027883
16:00:00|0.03027883
16:00:01|0.03027883
16:00:02|0.03027883
16:00:04|0.03027883
16:00:04|0.03027883
16:00:05|0.0302825
16:00:06|0.0302825
16:00:08|0.0302825
16:00:09|0.0302825
16:00:10|0.03029435
16:00:10|0.03029435
16:00:12|0.03029435
16:00:13|0.03029435
16:00:14|0.03029435
16:00:15|0.03029435
16:00:15|0.03029435
16:00:16|0.03029192
16:00:18|0.03029192
16:00:18|0.03029192
16:00:19|0.03029192
16:00:20|0.03029192
16:00:22|0.03029192
16:00:23|0.03029192
16:00:24|0.03029192
16:00:25|0.03029192
16:00:26|0.03029192
16:00:27|0.03029192
16:00:27|0.03029192
16:00:28|0.03028761
16:00:30|0.03030445
16:00:30|0.03030445
16:00:31|0.03030445
16:00:32|0.03030445
16:00:34|0.03030445
16:00:34|0.03030445
16:00:36|0.03030445
16:00:37|0.03030445
16:00:39|0.03030445
16:00:40|0.03030445
16:00:41|0.03030445
16:00:42|0.03030445
16:00:43|0.03030445
16:00:45|0.03030445
16:00:45|0.03030445
16:00:47|0.03030379
16:00:47|0.03030379
16:00:49|0.03030379
16:00:49|0.03027962
16:00:51|0.03027962
16:00:51|0.03027962
16:00:52|0.03028578
16:00:53|0.03028578
16:00:54|0.03028578
16:00:55|0.03028578
16:00:56|0.03028578
16:00:58|0.03027122
16:00:59|0.03028512
16:00:59|0.03028512
16:01:01|0.03028512
16:01:01|0.03028512
16:01:02|0.03028512
16:01:03|0.03029881
16:01:04|0.03028769
16:01:05|0.03028769
16:01:06|0.03028263
16:01:07|0.03028263
16:01:09|0.03028263
16:01:09|0.03028263
16:01:11|0.03028263
16:01:12|0.03028263
16:01:13|0.03028263
16:01:13|0.03028263
16:01:15|0.03028263
16:01:16|0.03028263
16:01:16|0.03028263
16:01:18|0.03028263
16:01:18|0.03028263
16:01:20|0.03028263
16:01:21|0.03028263
16:01:22|0.03028263
16:01:23|0.03028263
16:01:23|0.03025762
16:01:24|0.03025762
16:01:26|0.03025762
16:01:27|0.03025762
16:01:28|0.03025762
16:01:29|0.03025762
16:01:30|0.03025762
16:01:31|0.03025762
16:01:32|0.03025762
16:01:33|0.03025762
16:01:34|0.03025762
16:01:35|0.03025762
16:01:36|0.03025762
16:01:37|0.03025762
16:01:38|0.03025762
16:01:40|0.03025762
16:01:41|0.03025762
16:01:42|0.03025762
16:01:43|0.03025762
16:01:44|0.03025762
16:01:45|0.03025762
16:01:47|0.03025762
16:01:48|0.03025762
16:01:48|0.0302535
16:01:50|0.0302535
16:01:50|0.0302535
16:01:52|0.0302535
16:01:53|0.0302535
16:01:54|0.030244
16:01:55|0.030244
16:01:56|0.030244
16:01:57|0.030244
16:01:58|0.030244
16:01:59|0.03020991
16:02:00|0.03020991
16:02:01|0.03022821
16:02:02|0.03022821
16:02:04|0.03022821
16:02:05|0.03022821
16:02:05|0.03022821
16:02:06|0.03022821
16:02:07|0.03022821
16:02:08|0.03022821
16:02:09|0.03022821
16:02:10|0.03024336
16:02:11|0.03024336
16:02:12|0.03022836
16:02:13|0.03023404
16:02:14|0.03023404
16:02:15|0.03023404
16:02:16|0.03023404
16:02:17|0.03023404
16:02:18|0.03023404
16:02:19|0.03022812
16:02:20|0.03023404
16:02:21|0.03023404
16:02:22|0.03020991
16:02:23|0.03020991
16:02:24|0.03020991
16:02:25|0.03020991
16:02:26|0.03020991
16:02:27|0.03022925
16:02:28|0.03022925
16:02:29|0.03022925
16:02:30|0.03022925
16:02:31|0.03022925
16:02:32|0.03022925
16:02:33|0.03022925
16:02:34|0.03022925
16:02:36|0.03023166
16:02:37|0.03022925
16:02:38|0.03022925
16:02:38|0.03022925
16:02:40|0.03022925
16:02:42|0.03022925
16:02:43|0.03022925
16:02:44|0.03022925
16:02:45|0.03022925
16:02:47|0.03023927
16:02:48|0.03023927
16:02:49|0.03023927
16:02:50|0.03023395
16:02:51|0.03023395
16:02:51|0.03023395
16:02:53|0.03023395
16:02:54|0.03023395
16:02:55|0.03023395
16:02:55|0.0302906
16:02:57|0.0302906
16:02:58|0.03028881
16:02:59|0.03028881
16:03:00|0.03028881
16:03:01|0.03028881
16:03:02|0.03028881
16:03:03|0.03028881
16:03:04|0.03028881
16:03:05|0.03028881
16:03:06|0.03028881
16:03:07|0.03028881
16:03:08|0.03028881
16:03:09|0.03028881
16:03:10|0.03028881
16:03:11|0.03028881
16:03:12|0.03028881
16:03:13|0.03028881
16:03:15|0.03028701
16:03:15|0.03028701
16:03:16|0.03027883
16:03:17|0.03027883
16:03:18|0.03027883
16:03:19|0.03027883
16:03:21|0.03027883
16:03:21|0.03027883
16:03:22|0.03027883
16:03:23|0.03027883
16:03:24|0.03027883
16:03:25|0.03027883
16:03:26|0.03027883
16:03:28|0.03031001
16:03:29|0.03031001
16:03:29|0.03031001
16:03:30|0.03031001
16:03:31|0.03031001
16:03:32|0.03031001
16:03:33|0.03031001
16:03:34|0.03031001
16:03:35|0.03031001
16:03:36|0.03030393
16:03:38|0.03030393
16:03:39|0.03030393
16:03:39|0.03030393
16:03:40|0.03030393
16:03:41|0.03030393
16:03:43|0.03030393
16:03:44|0.03030393
16:03:45|0.03030393
16:03:45|0.03029263
16:03:47|0.03027883
16:03:48|0.03027883
16:03:50|0.03027242
16:03:51|0.03027242
16:03:52|0.03027242
16:03:53|0.03027242
16:03:54|0.03027242
16:03:55|0.03027242
16:03:56|0.03027242
16:03:57|0.03027242
16:03:58|0.03028251
16:03:59|0.03028251
16:04:01|0.03028251
16:04:01|0.03029712
16:04:02|0.03029712
16:04:04|0.03029712
16:04:04|0.03029712
16:04:05|0.03029712
16:04:06|0.03029712
16:04:08|0.03029712
16:04:08|0.03029712
16:04:09|0.03029712
16:04:10|0.03029712
16:04:12|0.03029712
16:04:12|0.03029712
16:04:13|0.03029712
16:04:14|0.03029712
16:04:15|0.03029712
16:04:16|0.03029487
16:04:17|0.03029487
16:04:19|0.03029487
16:04:19|0.03029487
16:04:20|0.03029487
16:04:21|0.03029487
16:04:22|0.03029487
16:04:23|0.03029487
16:04:24|0.03029487
16:04:25|0.03029487
16:04:27|0.03029487
16:04:27|0.03029487
16:04:28|0.03029487
16:04:30|0.03029487
16:04:31|0.03029487
16:04:32|0.03029487
16:04:33|0.03029487
16:04:33|0.0303
16:04:35|0.0303
16:04:35|0.0303
16:04:36|0.0303
16:04:38|0.0303
16:04:38|0.0303
16:04:40|0.03031484
16:04:40|0.03031484
16:04:42|0.03032066
16:04:43|0.03032066
16:04:44|0.03032066
16:04:44|0.03032066
16:04:46|0.03032066
16:04:47|0.03033254
16:04:49|0.03034265
16:04:50|0.03034265
16:04:50|0.03032808
16:04:51|0.03032808
16:04:52|0.03033262
16:04:53|0.03034262
16:04:55|0.03034262
16:04:56|0.03034262
16:04:56|0.03034262
16:04:57|0.03034262
16:04:59|0.03034497
16:04:59|0.03034497
16:05:00|0.03034497
16:05:01|0.03034497
16:05:03|0.03034497
16:05:04|0.03034497
16:05:05|0.03034497
16:05:06|0.03034497
16:05:06|0.03034497
16:05:07|0.03034497
16:05:08|0.03034497
16:05:09|0.030362
16:05:11|0.03037669
16:05:11|0.03037669
16:05:12|0.03037669
16:05:13|0.03037669
16:05:15|0.03037669
16:05:16|0.03036147
16:05:17|0.03036689
16:05:18|0.03038
16:05:19|0.03038
16:05:19|0.03038
16:05:20|0.03038
16:05:22|0.03038
16:05:23|0.03038
16:05:24|0.03038
16:05:24|0.03038
16:05:27|0.03039223
16:05:27|0.03039223
16:05:28|0.03039223
16:05:29|0.03039094
16:05:30|0.03039094
16:05:31|0.03039094
16:05:32|0.03039094
16:05:33|0.03039094
16:05:34|0.03039094
16:05:35|0.03039095
16:05:36|0.03039894
16:05:37|0.03039894
16:05:38|0.03040716
16:05:39|0.03040945
16:05:40|0.03040688
16:05:42|0.03041547
16:05:44|0.03041547
16:05:45|0.03041547
16:05:46|0.03041547
16:05:48|0.03041547
16:05:48|0.03041547
16:05:49|0.03041547
16:05:51|0.03041362
16:05:51|0.03041362
16:05:52|0.03041362
16:05:53|0.03041362
16:05:55|0.03041362
16:05:56|0.03040214
16:05:57|0.03040214
16:05:58|0.03040214
16:05:59|0.03040214
16:06:00|0.03040214
16:06:01|0.03040214
16:06:02|0.03040214
16:06:03|0.03041362
16:06:04|0.03041362
16:06:05|0.03041362
16:06:06|0.03041362
16:06:07|0.03040369
16:06:08|0.03038534
16:06:09|0.0303798
16:06:10|0.0303798
16:06:11|0.0303798
16:06:12|0.0303798
16:06:13|0.0303705
16:06:14|0.0303705
16:06:15|0.0303705
16:06:16|0.0303705
16:06:17|0.03038333
16:06:18|0.03038333
16:06:19|0.03038333
16:06:20|0.03038333
16:06:21|0.03038333
16:06:22|0.03038333
16:06:23|0.03038333
16:06:24|0.03040077
16:06:25|0.03040077
16:06:26|0.03040077
16:06:28|0.03040102
16:06:28|0.03040102
16:06:29|0.03041328
16:06:30|0.03041328
16:06:32|0.03039482
16:06:32|0.03039482
16:06:33|0.03039482
16:06:35|0.03040118
16:06:36|0.03040118
16:06:36|0.03040118
16:06:38|0.03040118
16:06:38|0.03040932
16:06:39|0.03043321
16:06:40|0.03043321
16:06:41|0.03043321
16:06:43|0.03046628
16:06:45|0.03046126
16:06:46|0.03046128
16:06:47|0.03046128
16:06:48|0.03046128
16:06:49|0.03046628
16:06:50|0.03048618
16:06:51|0.03048618
16:06:52|0.03048618
16:06:53|0.0305502
16:06:55|0.03056096
16:06:55|0.03054937
16:06:57|0.0305625
16:06:58|0.03054629
16:06:58|0.03053098
16:07:00|0.03052181
16:07:01|0.03052181
16:07:01|0.03052183
16:07:03|0.03052183
16:07:03|0.03052183
16:07:04|0.03052183
16:07:05|0.03052183
16:07:06|0.03052183
16:07:07|0.03046996
16:07:09|0.03046996
16:07:10|0.03046442
16:07:11|0.03046442
16:07:11|0.03046128
16:07:13|0.03046128
16:07:14|0.03046128
16:07:14|0.03046128
16:07:16|0.03046128
16:07:17|0.03046759
16:07:18|0.03046759
16:07:19|0.03049801
16:07:20|0.03049801
16:07:21|0.03049801
16:07:22|0.03049801
16:07:23|0.03049801
16:07:24|0.03049801
16:07:25|0.03049801
16:07:26|0.03049801
16:07:27|0.03049801
16:07:28|0.03049801
16:07:29|0.03049801
16:07:30|0.03052273
16:07:31|0.03052275
16:07:32|0.03052275
16:07:33|0.03052275
16:07:34|0.03052275
16:07:35|0.03052275
16:07:36|0.03052275
16:07:37|0.03052182
16:07:38|0.03052182
16:07:39|0.03052182
16:07:40|0.03052875
16:07:41|0.03052875
16:07:42|0.03052875
16:07:43|0.03052875
16:07:44|0.03053787
16:07:45|0.03054662
16:07:46|0.030565
16:07:47|0.030565
16:07:48|0.030565
16:07:49|0.030565
16:07:50|0.0305856
16:07:51|0.03057395
16:07:52|0.03058562
16:07:53|0.03059
16:07:54|0.03062183
16:07:56|0.03062183
16:07:57|0.03063286
16:07:57|0.03063286
16:07:58|0.03061036
16:07:59|0.03061036
16:08:01|0.03059807
16:08:02|0.03059807
16:08:03|0.03060191
16:08:04|0.03063408
16:08:05|0.03063408
16:08:06|0.03063408
16:08:07|0.03063408
16:08:08|0.03060727
16:08:09|0.03060727
16:08:10|0.03060727
16:08:11|0.03060727
16:08:12|0.03065625
16:08:13|0.03064695
16:08:14|0.03069261
16:08:16|0.03071541
16:08:16|0.03070316
16:08:18|0.03070316
16:08:18|0.0306846
16:08:20|0.03071591
16:08:21|0.03074124
16:08:22|0.03076575
16:08:23|0.03074752
16:08:23|0.0307606
16:08:25|0.03076584
16:08:25|0.03076594
16:08:27|0.0308
16:08:28|0.0308177
16:08:29|0.03081794
16:08:29|0.03084526
16:08:31|0.03086
16:08:32|0.03086237
16:08:33|0.0308177
16:08:33|0.03080647
16:08:35|0.03083341
16:08:35|0.03076807
16:08:36|0.03073809
16:08:38|0.03081568
16:08:39|0.03080428
16:08:40|0.0307826
16:08:41|0.0307826
16:08:41|0.03078557
16:08:42|0.03079466
16:08:44|0.03077311
16:08:44|0.03073566
16:08:46|0.03073805
16:08:46|0.03070534
16:08:49|0.03075336
16:08:50|0.03074678
16:08:51|0.03074678
16:08:52|0.03074678
16:08:53|0.03075336
16:08:54|0.03076207
16:08:55|0.03075341
16:08:56|0.03075342
16:08:57|0.03073788
16:08:58|0.03082252
16:09:00|0.03074678
16:09:01|0.03069314
16:09:01|0.03069304
16:09:02|0.03069304
16:09:04|0.03069662
16:09:05|0.03067394
16:09:06|0.03062461
16:09:07|0.03062098
16:09:08|0.03062098
16:09:09|0.03064101
16:09:10|0.03063276
16:09:11|0.03067095
16:09:12|0.0306918
16:09:13|0.03068548
16:09:14|0.03066825
16:09:15|0.03068933
16:09:16|0.03068242
16:09:17|0.03069171
16:09:18|0.03068003
16:09:19|0.03065794
16:09:20|0.03065185
16:09:21|0.03065304
16:09:22|0.03065304
16:09:23|0.03065793
16:09:24|0.03064262
16:09:25|0.03068
16:09:27|0.03062732
16:09:27|0.03062732
16:09:28|0.03062732
16:09:29|0.03067402
16:09:30|0.03067558
16:09:31|0.03067558
16:09:32|0.03068024
16:09:34|0.03068024
16:09:34|0.03068024
16:09:36|0.03066142
16:09:36|0.03066142
16:09:38|0.03068027
16:09:38|0.0307131
16:09:40|0.0307131
16:09:40|0.0307131
16:09:42|0.03069484
16:09:43|0.03069484
16:09:43|0.03070811
16:09:45|0.03070811
16:09:46|0.03072525
16:09:47|0.03072652
16:09:49|0.03072652
16:09:50|0.03070488
16:09:51|0.03067629
16:09:53|0.03067322
16:09:54|0.03071608
16:09:55|0.03071608
16:09:56|0.03072605
16:09:57|0.03070501
16:09:58|0.03070505
16:10:00|0.03071684
16:10:01|0.03070514
16:10:01|0.03070514
16:10:03|0.03070514
16:10:03|0.03069774
16:10:05|0.0307167
16:10:06|0.03068576
16:10:07|0.03067041
16:10:08|0.0306625
16:10:09|0.03066869
16:10:10|0.03067041
16:10:10|0.03070251
16:10:12|0.03070251
16:10:14|0.03068581
16:10:14|0.03068581
16:10:15|0.03068581
16:10:16|0.03065426
16:10:17|0.03063316
16:10:18|0.03063798
16:10:19|0.030625
16:10:20|0.03062089
16:10:21|0.03062089
16:10:23|0.03062089
16:10:23|0.03062089
16:10:24|0.03063399
16:10:26|0.03063399
16:10:27|0.03063399
16:10:27|0.03063399
16:10:28|0.03063444
16:10:29|0.03063444
16:10:30|0.03063694
16:10:31|0.03062453
16:10:32|0.03062882
16:10:33|0.03062882
16:10:34|0.03062882
16:10:35|0.03062882
16:10:36|0.03062882
16:10:38|0.03062882
16:10:39|0.03062882
16:10:39|0.03062882
16:10:40|0.03060935
16:10:41|0.03060935
16:10:42|0.03060935
16:10:43|0.03060935
16:10:45|0.03060935
16:10:45|0.03060935
16:10:47|0.03062862
16:10:49|0.03062862
16:10:49|0.03062862
16:10:51|0.03062862
16:10:51|0.03062436
16:10:53|0.0306213
16:10:54|0.03060001
16:10:55|0.03060001
16:10:56|0.03060001
16:10:57|0.0306213
16:10:58|0.0306213
16:10:59|0.0306213
16:11:00|0.0306213
16:11:01|0.03062535
16:11:02|0.03062737
16:11:03|0.03062737
16:11:04|0.03062737
16:11:05|0.03059294
16:11:07|0.03060002
16:11:08|0.03058467
16:11:09|0.03057353
16:11:09|0.03057039
16:11:11|0.0305705
16:11:12|0.03057359
16:11:13|0.03060173
16:11:14|0.03060173
16:11:15|0.03060173
16:11:16|0.03060173
16:11:17|0.03060235
16:11:18|0.03060235
16:11:19|0.03060235
16:11:20|0.03060235
16:11:21|0.03062099
16:11:22|0.03062099
16:11:23|0.03062099
16:11:24|0.03062099
16:11:25|0.03062099
16:11:26|0.03061964
16:11:27|0.03061964
16:11:28|0.03061432
16:11:29|0.03061432
16:11:30|0.03063805
16:11:31|0.03061705
16:11:32|0.03061705
16:11:33|0.0305937
16:11:34|0.0305937
16:11:35|0.0305937
16:11:36|0.03061012
16:11:37|0.03061012
16:11:38|0.03061012
16:11:39|0.03061036
16:11:40|0.03061036
16:11:41|0.03061036
16:11:42|0.03061036
16:11:43|0.03061036
16:11:44|0.03061036
16:11:45|0.03061036
16:11:46|0.03061036
16:11:47|0.03061036
16:11:49|0.03061036
16:11:50|0.03061036
16:11:51|0.03062098
16:11:52|0.03062098
16:11:53|0.03062098
16:11:54|0.03062098
16:11:55|0.03062098
16:11:56|0.03061675
16:11:57|0.03061675
16:11:58|0.03061343
16:11:59|0.03061343
16:12:01|0.03061343
16:12:02|0.03061343
16:12:02|0.03061343
16:12:03|0.03061343
16:12:05|0.03061343
16:12:06|0.030607
16:12:07|0.03057425
16:12:07|0.03056516
16:12:08|0.03058642
16:12:10|0.03058642
16:12:11|0.03058642
16:12:12|0.03058642
16:12:13|0.03057359
16:12:14|0.03057359
16:12:16|0.03057359
16:12:16|0.03057359
16:12:17|0.03056276
16:12:18|0.03058642
16:12:19|0.03058642
16:12:20|0.03055999
16:12:21|0.03055999
16:12:22|0.03055999
16:12:23|0.0305502
16:12:25|0.0305502
16:12:26|0.0305502
16:12:26|0.0305502
16:12:27|0.03055209
16:12:28|0.03055209
16:12:29|0.03055209
16:12:30|0.03055209
16:12:32|0.03055209
16:12:33|0.03056437
16:12:34|0.03056437
16:12:35|0.03055537
16:12:36|0.03055537
16:12:37|0.03055996
16:12:38|0.03055996
16:12:39|0.03055996
16:12:40|0.03055996
16:12:41|0.03055996
16:12:42|0.03054
16:12:43|0.03054
16:12:44|0.03054
16:12:45|0.03054
16:12:46|0.03054
16:12:47|0.03054
16:12:48|0.03054
16:12:50|0.03054
16:12:51|0.03055537
16:12:52|0.03055537
16:12:53|0.03055537
16:12:55|0.03058056
16:12:56|0.03058056
16:12:57|0.03058056
16:12:58|0.03058056
16:12:59|0.03058056
16:12:59|0.03058056
16:13:01|0.03058561
16:13:02|0.03058561
16:13:02|0.03058561
16:13:04|0.03058561
16:13:05|0.03058561
16:13:06|0.03059488
16:13:07|0.03059488
16:13:08|0.03059487
16:13:10|0.03059487
16:13:10|0.03059487
16:13:11|0.03059487
16:13:12|0.03059815
16:13:13|0.03059815
16:13:14|0.0306213
16:13:15|0.0306213
16:13:16|0.0306213
16:13:17|0.0306213
16:13:18|0.0306213
16:13:19|0.0306213
16:13:20|0.0306213
16:13:21|0.0306213
16:13:22|0.030625
16:13:23|0.030625
16:13:24|0.030625
16:13:25|0.030625
16:13:26|0.0306213
16:13:27|0.03061123
16:13:28|0.03060479
16:13:30|0.03060479
16:13:31|0.03060479
16:13:31|0.03060479
16:13:32|0.03060479
16:13:33|0.03060479
16:13:34|0.03060479
16:13:35|0.03058648
16:13:36|0.03057856
16:13:37|0.03057856
16:13:39|0.03057113
16:13:40|0.03057113
16:13:40|0.03057113
16:13:41|0.03057113
16:13:42|0.030565
16:13:44|0.030565
16:13:45|0.030565
16:13:45|0.030565
16:13:46|0.03056437
16:13:48|0.03056437
16:13:48|0.03059133
16:13:50|0.03059133
16:13:51|0.03058949
16:13:52|0.03058918
16:13:53|0.03058918
16:13:54|0.0305894
16:13:56|0.0305894
16:13:56|0.0305894
16:13:58|0.0305894
16:13:58|0.0306114
16:13:59|0.03060428
16:14:00|0.03060428
16:14:02|0.03060428
16:14:03|0.03060428
16:14:04|0.03060053
16:14:04|0.03058648
16:14:05|0.03058648
16:14:07|0.03061803
16:14:07|0.03062867
16:14:09|0.03062867
16:14:10|0.03062867
16:14:11|0.03061703
16:14:12|0.03061703
16:14:14|0.03059867
16:14:14|0.03058649
16:14:15|0.03058649
16:14:17|0.03058649
16:14:18|0.03058649
16:14:18|0.03058649
16:14:19|0.03058649
16:14:20|0.03060539
16:14:22|0.03060539
16:14:23|0.03060539
16:14:24|0.03060539
16:14:25|0.03060539
16:14:26|0.03058564
16:14:27|0.03058108
16:14:29|0.03058108
16:14:29|0.03058108
16:14:31|0.03058108
16:14:31|0.03058108
16:14:32|0.03058108
16:14:33|0.03058108
16:14:35|0.03058108
16:14:36|0.03058108
16:14:36|0.03058108
16:14:38|0.03058108
16:14:38|0.03058108
16:14:40|0.03058108
16:14:41|0.03058108
16:14:42|0.03058661
16:14:43|0.03058661
16:14:44|0.03058661
16:14:45|0.03059999
16:14:46|0.03059999
16:14:47|0.03057383
16:14:48|0.03057383
16:14:49|0.03057383
16:14:50|0.03057383
16:14:51|0.03057383
16:14:53|0.03054827
16:14:54|0.03056088
16:14:55|0.03056088
16:14:55|0.030561
16:14:57|0.03055281
16:14:57|0.03055281
16:14:59|0.03055281
16:15:00|0.03055281
16:15:01|0.0305529
16:15:03|0.030561
16:15:04|0.030561
16:15:04|0.030561
16:15:06|0.03055297
16:15:08|0.03055297
16:15:09|0.03055297
16:15:10|0.0306
16:15:11|0.0306
16:15:12|0.0306
16:15:13|0.0306
16:15:14|0.0306
16:15:15|0.03058032
16:15:16|0.03056735
16:15:17|0.03056735
16:15:19|0.03056735
16:15:19|0.03056735
16:15:20|0.03056735
16:15:21|0.03055587
16:15:22|0.0305531
16:15:24|0.03056735
16:15:24|0.03056735
16:15:26|0.03056735
16:15:26|0.03056735
16:15:27|0.03056735
16:15:29|0.03056735
16:15:30|0.03056735
16:15:30|0.0305613
16:15:31|0.0305613
16:15:32|0.0305613
16:15:34|0.03058481
16:15:34|0.03058481
16:15:35|0.03057135
16:15:36|0.03057135
16:15:37|0.03057135
16:15:39|0.03059999
16:15:39|0.03059999
16:15:41|0.03059999
16:15:41|0.03059999
16:15:42|0.03059999
16:15:44|0.03059999
16:15:44|0.03059999
16:15:45|0.03058221
16:15:46|0.03058221
16:15:47|0.03058221
16:15:48|0.03058221
16:15:50|0.03057049
16:15:50|0.03057049
16:15:51|0.03057049
16:15:53|0.03057049
16:15:53|0.03057049
16:15:55|0.03057049
16:15:56|0.03057049
16:15:58|0.03057049
16:15:58|0.03057049
16:16:00|0.03057049
16:16:01|0.03057049
16:16:02|0.03057049
16:16:02|0.03057049
16:16:04|0.03057049
16:16:05|0.03059507
16:16:06|0.0306073
16:16:09|0.030625
16:16:10|0.03061428
16:16:11|0.03061428
16:16:12|0.03061428
16:16:13|0.0306
16:16:14|0.0306
16:16:15|0.0306
16:16:17|0.0306
16:16:17|0.03060001
16:16:19|0.03060001
16:16:20|0.0306
16:16:20|0.0306
16:16:22|0.0306
16:16:22|0.0306
16:16:23|0.0306
16:16:24|0.0306
16:16:25|0.0306
16:16:26|0.0306
16:16:28|0.0306
16:16:29|0.0306
16:16:29|0.0306
16:16:31|0.0306
16:16:32|0.0306
16:16:33|0.0306
16:16:34|0.0306
16:16:35|0.0306
16:16:36|0.0306
16:16:37|0.0306
16:16:39|0.03058949
16:16:40|0.0306
16:16:41|0.0306
16:16:41|0.0306
16:16:43|0.0306
16:16:43|0.0306
16:16:45|0.0306
16:16:45|0.03060257
16:16:46|0.03060257
16:16:47|0.03060257
16:16:49|0.03060257
16:16:50|0.03060257
16:16:51|0.03058954
16:16:52|0.03060861
16:16:54|0.03060861
16:16:54|0.03058955
16:16:55|0.03058955
16:16:57|0.03058955
16:16:58|0.03058955
16:16:59|0.03058955
16:17:00|0.03058955
16:17:01|0.03058955
16:17:02|0.03058955
16:17:03|0.03058955
16:17:04|0.03058955
16:17:04|0.030621
16:17:06|0.03060521
16:17:07|0.03060807
16:17:08|0.03060807
16:17:09|0.03060807
16:17:10|0.03060807
16:17:11|0.03060807
16:17:12|0.030603
16:17:13|0.030603
16:17:14|0.03060301
16:17:15|0.03058949
16:17:16|0.03058949
16:17:17|0.03058949
16:17:18|0.0305745
16:17:19|0.0305745
16:17:20|0.0305745
16:17:21|0.0305745
16:17:22|0.0305745
16:17:23|0.0305745
16:17:24|0.0305745
16:17:25|0.0305745
16:17:26|0.0305745
16:17:27|0.03057514
16:17:28|0.03057514
16:17:29|0.03057516
16:17:30|0.03057516
16:17:31|0.03057516
16:17:32|0.03057516
16:17:33|0.03057516
16:17:34|0.03057516
16:17:35|0.03057516
16:17:36|0.03059145
16:17:37|0.03059145
16:17:38|0.03059145
16:17:39|0.03059145
16:17:40|0.03059145
16:17:41|0.03059145
16:17:42|0.03059145
16:17:43|0.03059198
16:17:44|0.03059198
16:17:46|0.03059198
16:17:47|0.03059198
16:17:47|0.03059198
16:17:48|0.03059198
16:17:49|0.03059198
16:17:50|0.03059198
16:17:51|0.03059198
16:17:52|0.03059198
16:17:53|0.03059198
16:17:55|0.03059198
16:17:57|0.03059198
16:17:57|0.03059198
16:17:59|0.03059198
16:18:00|0.03056341
16:18:01|0.03056341
16:18:02|0.03056341
16:18:03|0.03056341
16:18:04|0.0305625
16:18:05|0.0305625
16:18:06|0.03056341
16:18:06|0.03056341
16:18:08|0.03056341
16:18:08|0.03056341
16:18:09|0.03056341
16:18:11|0.03056341
16:18:12|0.03056341
16:18:13|0.03056818
16:18:14|0.03056818
16:18:15|0.03056818
16:18:16|0.03056818
16:18:17|0.03056818
16:18:18|0.03056818
16:18:19|0.030565
16:18:20|0.030565
16:18:21|0.030565
16:18:22|0.030565
16:18:23|0.030565
16:18:24|0.030565
16:18:25|0.030565
16:18:26|0.030565
16:18:27|0.030565
16:18:28|0.030565
16:18:29|0.030565
16:18:30|0.030565
16:18:31|0.030564
16:18:32|0.030564
16:18:33|0.030564
16:18:34|0.03056371
16:18:35|0.03056371
16:18:36|0.03056371
16:18:37|0.03056371
16:18:38|0.03056371
16:18:39|0.03056371
16:18:40|0.03056371
16:18:41|0.03056371
16:18:42|0.03056371
16:18:44|0.03056371
16:18:44|0.03056371
16:18:45|0.03056371
16:18:46|0.03056371
16:18:47|0.03056371
16:18:48|0.03056371
16:18:49|0.030576
16:18:50|0.030576
16:18:51|0.030576
16:18:52|0.030576
16:18:54|0.030565
16:18:55|0.030565
16:18:57|0.030565
16:18:57|0.030565
16:18:59|0.030565
16:19:01|0.030565
16:19:02|0.030565
16:19:03|0.030565
16:19:03|0.03056096
16:19:05|0.03056096
16:19:06|0.03056096
16:19:07|0.03056096
16:19:08|0.03053631
16:19:09|0.03053631
16:19:10|0.03053631
16:19:11|0.03053631
16:19:12|0.03053631
16:19:13|0.0305384
16:19:14|0.03053515
16:19:15|0.03053515
16:19:16|0.03053515
16:19:17|0.03053515
16:19:18|0.0305384
16:19:19|0.0305384
16:19:20|0.0305384
16:19:22|0.0305384
16:19:22|0.0305384
16:19:23|0.0305384
16:19:25|0.03053515
16:19:25|0.03053515
16:19:27|0.03053515
16:19:27|0.03053515
16:19:28|0.03053515
16:19:29|0.03053515
16:19:30|0.03052122
16:19:31|0.03052122
16:19:32|0.03052122
16:19:33|0.03052122
16:19:35|0.03052122
16:19:35|0.03052122
16:19:36|0.03052122
16:19:37|0.03052122
16:19:38|0.03056111
16:19:39|0.03056111
16:19:40|0.03056111
16:19:41|0.03056111
16:19:43|0.03056111
16:19:43|0.03056111
16:19:45|0.03056111
16:19:45|0.03056111
16:19:46|0.03056111
16:19:47|0.03056111
16:19:48|0.03056111
16:19:49|0.03056111
16:19:50|0.03056111
16:19:51|0.03054359
16:19:53|0.03054896
16:19:53|0.03054896
16:19:54|0.03054896
16:19:56|0.03054896
16:19:57|0.03054896
16:19:58|0.03063061
16:19:59|0.03063061
16:20:00|0.03063061
16:20:02|0.0306143
16:20:02|0.0306143
16:20:03|0.0306
16:20:04|0.0306069
16:20:05|0.0306069
16:20:07|0.0306069
16:20:08|0.0306069
16:20:09|0.0306069
16:20:09|0.0306069
16:20:10|0.0306069
16:20:12|0.0306069
16:20:12|0.0306
16:20:13|0.0306
16:20:14|0.0306
16:20:16|0.0306
16:20:16|0.0306
16:20:17|0.03060001
16:20:18|0.03054752
16:20:19|0.03054752
16:20:20|0.03054752
16:20:21|0.03054752
16:20:23|0.03054752
16:20:23|0.03054752
16:20:26|0.03054752
16:20:26|0.03054752
16:20:27|0.03054752
16:20:28|0.03054752
16:20:29|0.0305411
16:20:30|0.0305411
16:20:31|0.0305411
16:20:33|0.0305411
16:20:33|0.0305411
16:20:34|0.0305411
16:20:36|0.0305411
16:20:37|0.0305411
16:20:38|0.03053789
16:20:39|0.03053789
16:20:40|0.03053789
16:20:41|0.03053789
16:20:42|0.03053789
16:20:42|0.03053789
16:20:43|0.03053789
16:20:44|0.03053789
16:20:45|0.03053789
16:20:46|0.03053789
16:20:47|0.03054752
16:20:48|0.03054752
16:20:50|0.03054752
16:20:50|0.03054752
16:20:51|0.03053789
16:20:52|0.03053789
16:20:53|0.03053789
16:20:55|0.03053075
16:20:56|0.03053075
16:20:57|0.03053075
16:20:59|0.03053075
16:20:59|0.03053075
16:21:01|0.03053075
16:21:01|0.03053075
16:21:03|0.03053075
16:21:03|0.03053075
16:21:04|0.03053075
16:21:06|0.03053531
16:21:07|0.03053531
16:21:08|0.03053531
16:21:09|0.03056236
16:21:10|0.03056236
16:21:10|0.03056236
16:21:12|0.03056236
16:21:13|0.03056236
16:21:14|0.03056236
16:21:15|0.03056236
16:21:16|0.03056236
16:21:16|0.03056236
16:21:18|0.03056236
16:21:19|0.03055717
16:21:19|0.03055717
16:21:21|0.03055717
16:21:21|0.03055717
16:21:23|0.03055717
16:21:24|0.03055717
16:21:25|0.03055717
16:21:26|0.03055717
16:21:27|0.03055717
16:21:28|0.03055717
16:21:29|0.03055717
16:21:30|0.03053893
16:21:31|0.03053893
16:21:32|0.03053893
16:21:34|0.03053893
16:21:34|0.03053893
16:21:35|0.03053893
16:21:36|0.03053893
16:21:37|0.03053893
16:21:38|0.03053893
16:21:40|0.03053893
16:21:40|0.03053893
16:21:41|0.03053893
16:21:42|0.03053893
16:21:43|0.03053893
16:21:44|0.03053
16:21:45|0.03053
16:21:46|0.03053
16:21:47|0.03053
16:21:49|0.03053
16:21:50|0.03053
16:21:50|0.03053
16:21:51|0.03054221
16:21:53|0.03054221
16:21:53|0.03054221
16:21:55|0.03054221
16:21:56|0.03054221
16:21:57|0.03054221
16:21:58|0.03054221
16:21:59|0.03054221
16:22:00|0.03054221
16:22:02|0.03054221
16:22:03|0.03054221
16:22:04|0.03054221
16:22:05|0.03054221
16:22:06|0.03054221
16:22:06|0.03054221
16:22:07|0.03054221
16:22:09|0.03054221
16:22:10|0.03054221
16:22:12|0.03054221
16:22:12|0.03054221
16:22:13|0.03054221
16:22:15|0.03054221
16:22:15|0.03055999
16:22:16|0.03055999
16:22:18|0.03055999
16:22:18|0.03055999
16:22:19|0.03055653
16:22:20|0.03055653
16:22:21|0.03055653
16:22:23|0.03056
16:22:23|0.03056
16:22:24|0.03056
16:22:25|0.03054459
16:22:26|0.03054459
16:22:27|0.03054459
16:22:29|0.03054459
16:22:29|0.03054459
16:22:30|0.03054459
16:22:31|0.03055447
16:22:32|0.03055447
16:22:34|0.03055419
16:22:35|0.03055419
16:22:36|0.03055419
16:22:37|0.03055419
16:22:38|0.03055419
16:22:39|0.03055981
16:22:40|0.03055981
16:22:41|0.03055981
16:22:42|0.03055981
16:22:43|0.03055981
16:22:44|0.0305551
16:22:46|0.0305551
16:22:47|0.0305551
16:22:47|0.0305551
16:22:48|0.0305551
16:22:49|0.0305551
16:22:50|0.0305551
16:22:52|0.0305551
16:22:52|0.03055447
16:22:53|0.03055447
16:22:54|0.03055434
16:22:56|0.03055428
16:22:57|0.0305551
16:22:57|0.0305551
16:22:59|0.0305551
16:23:00|0.03056
16:23:02|0.03056
16:23:03|0.03056
16:23:04|0.03056
16:23:05|0.03056
16:23:05|0.03056
16:23:07|0.03056
16:23:08|0.03056
16:23:09|0.03056
16:23:10|0.03056
16:23:11|0.03056
16:23:12|0.030555
16:23:13|0.030555
16:23:14|0.030555
16:23:15|0.030555
16:23:16|0.030555
16:23:17|0.030555
16:23:18|0.030555
16:23:19|0.030555
16:23:20|0.030555
16:23:21|0.030555
16:23:22|0.030555
16:23:23|0.030555
16:23:24|0.030555
16:23:25|0.03055448
16:23:26|0.03055448
16:23:27|0.03054461
16:23:28|0.0305605
16:23:29|0.0305605
16:23:30|0.03054462
16:23:32|0.03054462
16:23:32|0.03054462
16:23:34|0.03054459
16:23:34|0.03054459
16:23:35|0.03054459
16:23:37|0.03054459
16:23:37|0.03054459
16:23:38|0.03054459
16:23:39|0.03054459
16:23:40|0.03054459
16:23:41|0.03054459
16:23:42|0.03054459
16:23:43|0.03054459
16:23:44|0.03054459
16:23:45|0.03054459
16:23:47|0.03054459
16:23:48|0.03054459
16:23:48|0.03054459
16:23:49|0.03054459
16:23:50|0.03050404
16:23:51|0.03050404
16:23:52|0.03050404
16:23:53|0.03050404
16:23:55|0.03050404
16:23:55|0.03050404
16:23:56|0.03050404
16:23:57|0.03051077
16:23:58|0.03051078
16:24:00|0.03051078
16:24:01|0.03052597
16:24:03|0.03052597
16:24:04|0.03052597
16:24:05|0.03052597
16:24:06|0.03052597
16:24:06|0.03052597
16:24:08|0.03052597
16:24:08|0.03052597
16:24:10|0.03052597
16:24:11|0.03052597
16:24:12|0.03052597
16:24:13|0.03052597
16:24:13|0.03052597
16:24:14|0.03052597
16:24:16|0.03052597
16:24:17|0.03052609
16:24:17|0.03052609
16:24:18|0.03052609
16:24:19|0.03052609
16:24:21|0.03052609
16:24:22|0.03051386
16:24:22|0.03052088
16:24:23|0.0305177
16:24:25|0.0305177
16:24:26|0.0305177
16:24:27|0.0305177
16:24:28|0.0305177
16:24:28|0.03051836
16:24:30|0.03051836
16:24:31|0.03051836
16:24:32|0.03051836
16:24:33|0.03051836
16:24:33|0.03048917
16:24:34|0.03050296
16:24:36|0.03050296
16:24:37|0.03050296
16:24:38|0.03051776
16:24:39|0.0304956
16:24:40|0.0304956
16:24:41|0.0305104
16:24:42|0.0305104
16:24:43|0.0305104
16:24:44|0.0305104
16:24:45|0.0305104
16:24:46|0.0305104
16:24:47|0.0305104
16:24:48|0.03051342
16:24:49|0.03051342
16:24:50|0.03051342
16:24:51|0.03051342
16:24:52|0.03051342
16:24:53|0.03051342
16:24:54|0.03051342
16:24:55|0.03051342
16:24:56|0.03051342
16:24:57|0.03048623
16:24:58|0.03048623
16:24:59|0.03048623
16:25:00|0.03048623
16:25:02|0.03048623
16:25:03|0.03048623
16:25:04|0.03048623
16:25:05|0.03048623
16:25:06|0.03048623
16:25:07|0.03048623
16:25:08|0.03051027
16:25:09|0.03051027
16:25:10|0.03051027
16:25:11|0.03051027
16:25:12|0.03051027
16:25:13|0.03051027
16:25:14|0.03051278
16:25:15|0.03051278
16:25:16|0.03051278
16:25:17|0.03051278
16:25:18|0.03051278
16:25:19|0.03051278
16:25:20|0.03051278
16:25:21|0.03051278
16:25:22|0.03051278
16:25:23|0.03051278
16:25:25|0.03051278
16:25:25|0.03051278
16:25:27|0.03051278
16:25:27|0.03051278
16:25:28|0.03050734
16:25:29|0.030503
16:25:30|0.030503
16:25:31|0.030503
16:25:32|0.030503
16:25:33|0.030503
16:25:34|0.03050294
16:25:36|0.03050294
16:25:37|0.03050294
16:25:38|0.03050294
16:25:38|0.03050294
16:25:40|0.03048989
16:25:40|0.03048989
16:25:42|0.03048989
16:25:43|0.03048989
16:25:44|0.03048465
16:25:45|0.03047002
16:25:45|0.03047393
16:25:46|0.03048306
16:25:47|0.03048306
16:25:48|0.03048306
16:25:49|0.03048306
16:25:50|0.03048306
16:25:51|0.03048306
16:25:52|0.03048306
16:25:53|0.03048306
16:25:54|0.03048306
16:25:56|0.03048306
16:25:57|0.03048306
16:25:58|0.03048306
16:25:58|0.03048306
16:26:00|0.03048306
16:26:01|0.0304854
16:26:02|0.0304854
16:26:03|0.0304854
16:26:05|0.0304854
16:26:06|0.0304854
16:26:06|0.0304854
16:26:08|0.0304854
16:26:09|0.0304854
16:26:10|0.0304854
16:26:11|0.0304854
16:26:12|0.03049508
16:26:12|0.0304854
16:26:14|0.03046756
16:26:15|0.03046756
16:26:16|0.03046756
16:26:17|0.03046756
16:26:18|0.03046756
16:26:19|0.03046756
16:26:20|0.03046855
16:26:21|0.03046855
16:26:22|0.03047115
16:26:23|0.03047115
16:26:24|0.03047115
16:26:25|0.03047115
16:26:26|0.03047115
16:26:28|0.03047115
16:26:28|0.03047115
16:26:29|0.03047115
16:26:30|0.0304632
16:26:31|0.0304632
16:26:32|0.03046182
16:26:33|0.03046182
16:26:34|0.03046182
16:26:35|0.03046811
16:26:37|0.03046811
16:26:38|0.03046811
16:26:39|0.03047743
16:26:40|0.03047743
16:26:41|0.03047743
16:26:41|0.03047743
16:26:42|0.03047743
16:26:44|0.03047743
16:26:45|0.03047743
16:26:46|0.03047743
16:26:47|0.03047743
16:26:48|0.03047743
16:26:49|0.03047743
16:26:50|0.030503
16:26:51|0.030503
16:26:52|0.030503
16:26:53|0.030503
16:26:54|0.030503
16:26:55|0.030503
16:26:56|0.030503
16:26:57|0.030503
16:26:58|0.030503
16:26:59|0.030503
16:27:00|0.030503
16:27:01|0.030503
16:27:02|0.030503
16:27:04|0.030503
16:27:04|0.030503
16:27:06|0.030503
16:27:07|0.030503
16:27:07|0.030503
16:27:08|0.030503
16:27:10|0.030503
16:27:11|0.0304832
16:27:12|0.0304832
16:27:12|0.0304832
16:27:14|0.03048306
16:27:15|0.03048306
16:27:16|0.03048306
16:27:17|0.03047743
16:27:18|0.03047743
16:27:18|0.03047743
16:27:19|0.0304687
16:27:21|0.0304687
16:27:21|0.0304687
16:27:23|0.0304687
16:27:24|0.0304687
16:27:25|0.03046193
16:27:26|0.03046193
16:27:27|0.03046193
16:27:28|0.03046193
16:27:29|0.03046193
16:27:30|0.03046193
16:27:31|0.03046193
16:27:32|0.03046193
16:27:33|0.03046193
16:27:34|0.03047101
16:27:35|0.03046
16:27:36|0.03046
16:27:37|0.03046
16:27:38|0.03046
16:27:39|0.03046
16:27:40|0.03046
16:27:41|0.03046
16:27:42|0.03046
16:27:43|0.03046
16:27:44|0.03046
16:27:45|0.03046
16:27:46|0.03046
16:27:47|0.03046
16:27:48|0.03046
16:27:49|0.03046193
16:27:50|0.03046193
16:27:51|0.03046193
16:27:52|0.03045582
16:27:53|0.03045582
16:27:54|0.03045582
16:27:55|0.03045582
16:27:56|0.03045582
16:27:57|0.03045317
16:27:58|0.03045317
16:27:59|0.03049706
16:28:00|0.03049706
16:28:01|0.03049706
16:28:02|0.03049706
16:28:03|0.03049706
16:28:05|0.03048914
16:28:06|0.03048914
16:28:07|0.03048914
16:28:08|0.03048914
16:28:09|0.03048914
16:28:10|0.03048914
16:28:11|0.03048914
16:28:12|0.03048914
16:28:14|0.03048914
16:28:15|0.03048914
16:28:16|0.03048914
16:28:17|0.03048914
16:28:17|0.03048914
16:28:19|0.03048914
16:28:19|0.03048914
16:28:20|0.03048914
16:28:21|0.03048914
16:28:22|0.03048914
16:28:23|0.03048914
16:28:24|0.03048914
16:28:25|0.03048914
16:28:26|0.03048914
16:28:27|0.03048914
16:28:28|0.03048914
16:28:29|0.03048914
16:28:30|0.03048914
16:28:32|0.03048914
16:28:32|0.03048914
16:28:33|0.03048914
16:28:35|0.03048914
16:28:36|0.03048914
16:28:36|0.03047325
16:28:37|0.03047325
16:28:38|0.03047325
16:28:40|0.03047325
16:28:40|0.03047325
16:28:41|0.03047325
16:28:42|0.03047325
16:28:44|0.03047942
16:28:44|0.03047942
16:28:45|0.03047942
16:28:46|0.03047942
16:28:48|0.03048412
16:28:48|0.03049462
16:28:50|0.03049462
16:28:51|0.03049462
16:28:51|0.03049462
16:28:53|0.03049462
16:28:53|0.03049462
16:28:54|0.03049462
16:28:55|0.03048419
16:28:56|0.03048419
16:28:58|0.03048419
16:28:59|0.03048419
16:29:00|0.03048419
16:29:01|0.03048419
16:29:02|0.03048419
16:29:03|0.03048419
16:29:04|0.03048419
16:29:04|0.03048419
16:29:05|0.03048419
16:29:07|0.03048419
16:29:09|0.03048023
16:29:09|0.03048419
16:29:10|0.03048419
16:29:12|0.03048419
16:29:12|0.03048419
16:29:14|0.03048419
16:29:14|0.03048419
16:29:16|0.03048419
16:29:16|0.03048419
16:29:18|0.03048419
16:29:18|0.03048419
16:29:19|0.03048419
16:29:21|0.03048419
16:29:21|0.03048419
16:29:23|0.03048419
16:29:23|0.03048419
16:29:24|0.03048419
16:29:26|0.03048419
16:29:26|0.03048419
16:29:28|0.03048419
16:29:29|0.03048419
16:29:29|0.03048419
16:29:30|0.03048419
16:29:31|0.03048419
16:29:32|0.03048419
16:29:34|0.03048419
16:29:35|0.03048419
16:29:35|0.03048419
16:29:37|0.0305148
16:29:38|0.0305148
16:29:39|0.03049727
16:29:39|0.03049727
16:29:41|0.03049727
16:29:42|0.03051513
16:29:43|0.03051328
16:29:44|0.03051327
16:29:45|0.03051327
16:29:46|0.03051327
16:29:47|0.03051327
16:29:48|0.03051327
16:29:49|0.03051327
16:29:50|0.03051327
16:29:51|0.03049952
16:29:52|0.03049952
16:29:53|0.03049952
16:29:54|0.03049952
16:29:55|0.03049952
16:29:56|0.03049952
16:29:57|0.03049952
16:29:58|0.03049952
16:29:59|0.03049952
16:30:00|0.03049952
16:30:01|0.03049952
16:30:02|0.03049952
16:30:03|0.03050746
16:30:04|0.03051425
16:30:06|0.03052658
16:30:07|0.03052788
16:30:08|0.03052788
16:30:10|0.03055828
16:30:11|0.03055035
16:30:12|0.03054505
16:30:12|0.03055016
16:30:13|0.03055016
16:30:14|0.03055016
16:30:15|0.03055016
16:30:16|0.03055016
16:30:17|0.03055016
16:30:19|0.03055016
16:30:19|0.03053531
16:30:20|0.03055016
16:30:21|0.03055016
16:30:22|0.03055016
16:30:23|0.03055016
16:30:25|0.03052846
16:30:26|0.03052846
16:30:27|0.03052846
16:30:28|0.03052846
16:30:29|0.03052846
16:30:30|0.03052846
16:30:31|0.03053565
16:30:32|0.03053565
16:30:33|0.03053565
16:30:34|0.03053565
16:30:35|0.03053565
16:30:36|0.03053565
16:30:37|0.03053565
16:30:38|0.03053565
16:30:39|0.03053565
16:30:40|0.03053565
16:30:41|0.03053565
16:30:42|0.03053565
16:30:43|0.03053565
16:30:44|0.03053565
16:30:45|0.03053565
16:30:46|0.03055623
16:30:47|0.03055623
16:30:48|0.03055623
16:30:49|0.03055623
16:30:50|0.03055623
16:30:51|0.03055623
16:30:52|0.03055321
16:30:53|0.03055321
16:30:54|0.03055321
16:30:55|0.03055321
16:30:56|0.03055321
16:30:57|0.03055321
16:30:58|0.03055321
16:30:59|0.03055321
16:31:00|0.03055321
16:31:01|0.03055321
16:31:02|0.03055321
16:31:03|0.03053866
16:31:04|0.03053866
16:31:05|0.03053866
16:31:06|0.03053866
16:31:07|0.03053866
16:31:08|0.03053866
16:31:09|0.03053866
16:31:10|0.03052528
16:31:11|0.03052528
16:31:12|0.03052528
16:31:13|0.03052528
16:31:14|0.03052528
16:31:15|0.03052528
16:31:16|0.03052528
16:31:17|0.03052528
16:31:18|0.03051625
16:31:19|0.03051625
16:31:20|0.03051625
16:31:21|0.03051625
16:31:22|0.03051625
16:31:23|0.03051625
16:31:24|0.03051625
16:31:25|0.03051625
16:31:27|0.03051625
16:31:28|0.03051625
16:31:29|0.03051625
16:31:30|0.03051713
16:31:30|0.03051715
16:31:31|0.03051715
16:31:33|0.03051715
16:31:33|0.03051715
16:31:35|0.03051715
16:31:36|0.03051715
16:31:36|0.03051715
16:31:38|0.03051715
16:31:39|0.03051715
16:31:39|0.03051715
16:31:41|0.03053177
16:31:41|0.03053177
16:31:43|0.03053177
16:31:45|0.03053177
16:31:45|0.03052716
16:31:46|0.03053185
16:31:47|0.03053185
16:31:48|0.03053882
16:31:49|0.03053882
16:31:50|0.03053882
16:31:52|0.03053882
16:31:52|0.03053882
16:31:53|0.03053882
16:31:54|0.03053882
16:31:55|0.03053882
16:31:56|0.03053882
16:31:57|0.03053882
16:31:58|0.03053882
16:31:59|0.03054569
16:32:00|0.0305532
16:32:01|0.0305532
16:32:02|0.0305532
16:32:04|0.0305532
16:32:04|0.0305532
16:32:05|0.03055318
16:32:07|0.03055318
16:32:08|0.03055318
16:32:10|0.03055318
16:32:10|0.03055318
16:32:12|0.03055318
16:32:13|0.03055318
16:32:14|0.03055318
16:32:15|0.03055318
16:32:16|0.03055318
16:32:17|0.03055318
16:32:18|0.03055318
16:32:19|0.03055318
16:32:20|0.03055318
16:32:21|0.03055318
16:32:22|0.03055318
16:32:23|0.03055318
16:32:24|0.03055318
16:32:25|0.03055318
16:32:26|0.03055625
16:32:27|0.03055625
16:32:28|0.03055422
16:32:29|0.03057344
16:32:30|0.03057344
16:32:31|0.03057344
16:32:32|0.03058857
16:32:33|0.03058857
16:32:34|0.03058859
16:32:35|0.03056622
16:32:36|0.03056622
16:32:37|0.03056622
16:32:38|0.03056622
16:32:39|0.03056622
16:32:40|0.03056622
16:32:41|0.03056622
16:32:43|0.03056622
16:32:44|0.03056622
16:32:44|0.03056622
16:32:46|0.03058591
16:32:47|0.03058591
16:32:47|0.03058593
16:32:49|0.03058593
16:32:50|0.03058593
16:32:50|0.03058593
16:32:51|0.03058593
16:32:53|0.03058593
16:32:54|0.03058593
16:32:55|0.03058593
16:32:55|0.03058549
16:32:57|0.03058549
16:32:58|0.03058549
16:32:59|0.03059999
16:33:00|0.03059999
16:33:00|0.03059999
16:33:02|0.03059999
16:33:03|0.03059999
16:33:03|0.03059999
16:33:05|0.03059469
16:33:05|0.03059469
16:33:06|0.03059469
16:33:08|0.03059469
16:33:10|0.03059469
16:33:10|0.03059469
16:33:12|0.03059469
16:33:13|0.03059469
16:33:14|0.03059469
16:33:15|0.03059469
16:33:16|0.03059469
16:33:17|0.03059469
16:33:18|0.03059469
16:33:19|0.03059469
16:33:20|0.03059469
16:33:21|0.03059469
16:33:22|0.03059469
16:33:23|0.03059469
16:33:25|0.03059469
16:33:26|0.03059469
16:33:26|0.03059469
16:33:27|0.03059469
16:33:28|0.03059469
16:33:29|0.03055318
16:33:30|0.03055318
16:33:31|0.03053837
16:33:32|0.03056451
16:33:33|0.03056451
16:33:35|0.03056451
16:33:35|0.03056451
16:33:37|0.03056451
16:33:38|0.03056451
16:33:39|0.03056451
16:33:40|0.03056451
16:33:41|0.03056451
16:33:42|0.03056451
16:33:44|0.03056451
16:33:44|0.03056451
16:33:45|0.03056451
16:33:46|0.03056451
16:33:47|0.03056451
16:33:48|0.03056451
16:33:49|0.03056451
16:33:50|0.03056451
16:33:51|0.03056451
16:33:53|0.03054447
16:33:53|0.03054447
16:33:54|0.03054447
16:33:55|0.03055059
16:33:57|0.03055059
16:33:57|0.03055059
16:33:59|0.03055059
16:33:59|0.03055059
16:34:00|0.03055059
16:34:01|0.03055059
16:34:03|0.03055059
16:34:04|0.03055059
16:34:04|0.03055059
16:34:05|0.03055059
16:34:06|0.03052915
16:34:07|0.03052915
16:34:08|0.03052915
16:34:10|0.03052915
16:34:11|0.03052915
16:34:13|0.03052915
16:34:14|0.03052915
16:34:14|0.03052915
16:34:15|0.03052915
16:34:17|0.03052915
16:34:17|0.03052915
16:34:19|0.03052915
16:34:20|0.03054142
16:34:21|0.03054142
16:34:22|0.03054142
16:34:23|0.03054142
16:34:23|0.03054142
16:34:25|0.03054142
16:34:25|0.03054142
16:34:27|0.03054142
16:34:28|0.03054142
16:34:29|0.03054142
16:34:29|0.03054142
16:34:31|0.03054142
16:34:31|0.03054142
16:34:32|0.03054142
16:34:33|0.03054142
16:34:35|0.03054142
16:34:36|0.03054142
16:34:36|0.03055274
16:34:38|0.03055274
16:34:38|0.03055274
16:34:40|0.03055274
16:34:40|0.03055274
16:34:42|0.03054423
16:34:43|0.03054423
16:34:44|0.03054423
16:34:45|0.03054423
16:34:46|0.03054423
16:34:47|0.03054423
16:34:48|0.03054423
16:34:49|0.03054423
16:34:50|0.03054423
16:34:51|0.03054423
16:34:52|0.03054423
16:34:53|0.03054423
16:34:54|0.03054423
16:34:55|0.03054423
16:34:56|0.03055747
16:34:57|0.03055747
16:34:58|0.03055747
16:34:59|0.03055747
16:35:00|0.03055747
16:35:01|0.03055747
16:35:02|0.03055747
16:35:03|0.03056199
16:35:04|0.03057088
16:35:05|0.03057088
16:35:06|0.03056589
16:35:07|0.03057097
16:35:08|0.03057097
16:35:09|0.03057097
16:35:10|0.03057097
16:35:11|0.03057097
16:35:13|0.03056657
16:35:13|0.03058202
16:35:15|0.03058202
16:35:16|0.03058202
16:35:17|0.03058202
16:35:19|0.03059469
16:35:20|0.03059468
16:35:21|0.03058478
16:35:22|0.03058478
16:35:23|0.03058478
16:35:24|0.03059393
16:35:26|0.03059393
16:35:26|0.03059393
16:35:28|0.03059393
16:35:28|0.03059393
16:35:30|0.03059393
16:35:31|0.03059393
16:35:32|0.03060775
16:35:33|0.03060486
16:35:34|0.03060488
16:35:35|0.03060488
16:35:36|0.03060488
16:35:37|0.03060488
16:35:38|0.03060233
16:35:39|0.03060233
16:35:40|0.03060233
16:35:41|0.03060233
16:35:42|0.03060485
16:35:43|0.03060485
16:35:44|0.03060485
16:35:45|0.03060485
16:35:46|0.03060485
16:35:48|0.03060485
16:35:48|0.03060485
16:35:49|0.03060485
16:35:50|0.03060485
16:35:51|0.03060485
16:35:52|0.03060485
16:35:53|0.03059778
16:35:55|0.03059778
16:35:55|0.03059778
16:35:56|0.03059778
16:35:57|0.03060665
16:35:58|0.0306324
16:35:59|0.0306324
16:36:00|0.0306324
16:36:01|0.03061756
16:36:02|0.03060834
16:36:03|0.03059917
16:36:04|0.03058998
16:36:05|0.03060665
16:36:06|0.03060665
16:36:07|0.03059988
16:36:08|0.03059988
16:36:09|0.03058478
16:36:10|0.03058478
16:36:12|0.03058478
16:36:13|0.03058478
16:36:14|0.03058478
16:36:16|0.03058478
16:36:16|0.0305873
16:36:17|0.0305873
16:36:18|0.0305873
16:36:20|0.0305873
16:36:20|0.0305873
16:36:21|0.0305873
16:36:22|0.0305873
16:36:23|0.0305873
16:36:25|0.0305873
16:36:26|0.0305873
16:36:27|0.0305961
16:36:28|0.0305961
16:36:29|0.03059531
16:36:30|0.03059531
16:36:31|0.03060291
16:36:32|0.03059536
16:36:33|0.03059536
16:36:34|0.03059536
16:36:35|0.03059536
16:36:36|0.03060665
16:36:37|0.03061506
16:36:38|0.03061506
16:36:39|0.03061998
16:36:40|0.03061998
16:36:41|0.03064894
16:36:42|0.03065118
16:36:43|0.03065118
16:36:45|0.03062677
16:36:45|0.03062677
16:36:46|0.0306114
16:36:48|0.0306114
16:36:49|0.03060531
16:36:49|0.03060531
16:36:50|0.03060531
16:36:51|0.03060533
16:36:52|0.03060533
16:36:54|0.03059918
16:36:55|0.03059918
16:36:55|0.03059921
16:36:56|0.03059051
16:36:58|0.0305873
16:36:59|0.03058466
16:36:59|0.03058466
16:37:01|0.03058466
16:37:01|0.03058466
16:37:02|0.03058692
16:37:03|0.03058472
16:37:04|0.03058481
16:37:05|0.03058481
16:37:06|0.03058481
16:37:07|0.03058481
16:37:08|0.03058486
16:37:09|0.03058486
16:37:10|0.03058486
16:37:11|0.03058486
16:37:13|0.03058486
16:37:15|0.03058486
16:37:16|0.03058486
16:37:17|0.03058486
16:37:18|0.03058486
16:37:19|0.03058486
16:37:20|0.03058486
16:37:21|0.03058486
16:37:23|0.03060533
16:37:24|0.03060533
16:37:26|0.03059306
16:37:26|0.03059306
16:37:28|0.03059306
16:37:28|0.03059306
16:37:30|0.03059306
16:37:31|0.03059306
16:37:31|0.03060879
16:37:32|0.03060879
16:37:34|0.03060879
16:37:35|0.03060879
16:37:36|0.03063408
16:37:37|0.03063408
16:37:38|0.03063408
16:37:39|0.03063408
16:37:40|0.03063408
16:37:41|0.03063059
16:37:42|0.03063059
16:37:42|0.03063059
16:37:44|0.03060248
16:37:44|0.0306036
16:37:46|0.0306083
16:37:47|0.03061152
16:37:47|0.03061152
16:37:48|0.03059916
16:37:50|0.03060236
16:37:50|0.03060316
16:37:51|0.03059613
16:37:53|0.03059613
16:37:54|0.03059613
16:37:55|0.03059624
16:37:56|0.03059998
16:37:57|0.03060613
16:37:58|0.03058869
16:38:00|0.03058869
16:38:00|0.03058869
16:38:02|0.03058859
16:38:02|0.03058859
16:38:03|0.03058859
16:38:04|0.03058859
16:38:05|0.03058859
16:38:07|0.0305886
16:38:08|0.0305886
16:38:09|0.03058859
16:38:10|0.03058859
16:38:11|0.03058859
16:38:12|0.03058859
16:38:13|0.03058859
16:38:15|0.03058859
16:38:15|0.03058859
16:38:17|0.03058859
16:38:19|0.03058859
16:38:19|0.03058859
16:38:21|0.03058859
16:38:21|0.03060795
16:38:22|0.03060795
16:38:24|0.03059917
16:38:25|0.03061362
16:38:25|0.03061362
16:38:27|0.030627
16:38:28|0.03062187
16:38:28|0.03062363
16:38:29|0.03063163
16:38:30|0.03063187
16:38:32|0.03063187
16:38:32|0.03062318
16:38:34|0.03062318
16:38:34|0.03062318
16:38:35|0.03062363
16:38:37|0.03063186
16:38:38|0.03063399
16:38:39|0.03062246
16:38:40|0.03062246
16:38:41|0.03062246
16:38:42|0.03062246
16:38:43|0.03062246
16:38:44|0.03062209
16:38:45|0.03062209
16:38:46|0.03063407
16:38:47|0.03063407
16:38:48|0.03063407
16:38:49|0.03062221
16:38:50|0.03062221
16:38:51|0.03062201
16:38:52|0.0306179
16:38:53|0.03061449
16:38:54|0.03061739
16:38:55|0.03061867
16:38:56|0.03062289
16:38:57|0.03062015
16:38:58|0.03062015
16:38:59|0.03062015
16:39:00|0.03062015
16:39:01|0.03062015
16:39:02|0.03062015
16:39:03|0.03062015
16:39:04|0.03062126
16:39:05|0.03062126
16:39:06|0.03062126
16:39:07|0.03062126
16:39:08|0.03062126
16:39:09|0.03062126
16:39:10|0.03062126
16:39:11|0.03063408
16:39:12|0.03063408
16:39:13|0.0306336
16:39:14|0.0306336
16:39:16|0.0306336
16:39:17|0.03063151
16:39:17|0.03063151
16:39:19|0.03063151
16:39:20|0.03062015
16:39:21|0.03062015
16:39:22|0.03062015
16:39:23|0.03062015
16:39:25|0.03062015
16:39:26|0.03061661
16:39:27|0.03061661
16:39:28|0.03061661
16:39:29|0.03061661
16:39:30|0.03061661
16:39:31|0.03061661
16:39:32|0.03061661
16:39:33|0.03061661
16:39:34|0.03061278
16:39:35|0.03061278
16:39:36|0.03061278
16:39:37|0.03061278
16:39:38|0.03061278
16:39:40|0.03061278
16:39:40|0.03059931
16:39:41|0.03059931
16:39:42|0.03059931
16:39:43|0.03059931
16:39:44|0.03059931
16:39:45|0.03059931
16:39:46|0.03059931
16:39:48|0.03059931
16:39:48|0.03059931
16:39:49|0.03059931
16:39:50|0.03059931
16:39:51|0.03059931
16:39:53|0.03059931
16:39:54|0.03059931
16:39:54|0.03059931
16:39:56|0.03059931
16:39:56|0.03059931
16:39:57|0.03059931
16:39:59|0.03059931
16:40:00|0.03059931
16:40:00|0.0305931
16:40:01|0.03058642
16:40:02|0.03058642
16:40:04|0.03058642
16:40:05|0.03058642
16:40:05|0.0306103
16:40:06|0.0306103
16:40:07|0.0306103
16:40:09|0.0306103
16:40:10|0.0306103
16:40:11|0.0306103
16:40:11|0.0306103
16:40:12|0.0306103
16:40:14|0.0306103
16:40:14|0.0306103
16:40:17|0.0306103
16:40:18|0.0306103
16:40:19|0.0306103
16:40:19|0.0306103
16:40:21|0.0306103
16:40:22|0.03062177
16:40:23|0.03062177
16:40:25|0.03062177
16:40:25|0.03062177
16:40:26|0.03062177
16:40:27|0.0306218
16:40:28|0.0306218
16:40:29|0.0306218
16:40:30|0.03063622
16:40:31|0.03063622
16:40:32|0.03063622
16:40:33|0.03063622
16:40:34|0.03063622
16:40:36|0.03063622
16:40:37|0.03063622
16:40:38|0.03063622
16:40:39|0.03063622
16:40:40|0.03063622
16:40:41|0.03063622
16:40:42|0.03063622
16:40:43|0.03063622
16:40:45|0.03063622
16:40:46|0.03063622
16:40:46|0.03063622
16:40:48|0.03063622
16:40:48|0.03062968
16:40:49|0.03062968
16:40:51|0.03062968
16:40:51|0.03062968
16:40:53|0.03063339
16:40:53|0.03063029
16:40:55|0.03063029
16:40:56|0.03063029
16:40:56|0.03063029
16:40:58|0.03063646
16:40:59|0.03064258
16:41:00|0.03064258
16:41:01|0.03064258
16:41:02|0.03064258
16:41:03|0.03063577
16:41:04|0.03063577
16:41:05|0.03063577
16:41:06|0.03063577
16:41:07|0.03063577
16:41:08|0.03063577
16:41:09|0.03063577
16:41:10|0.03063577
16:41:11|0.03063577
16:41:12|0.03064
16:41:13|0.03062774
16:41:14|0.03061424
16:41:15|0.03061424
16:41:16|0.03061424
16:41:18|0.03061424
16:41:18|0.03062097
16:41:20|0.03062097
16:41:21|0.03062698
16:41:22|0.03062698
16:41:24|0.03062698
16:41:24|0.03062698
16:41:25|0.03062698
16:41:26|0.03063219
16:41:28|0.03063219
16:41:28|0.03063219
16:41:29|0.03065117
16:41:30|0.03065117
16:41:31|0.03065118
16:41:33|0.03064559
16:41:34|0.03064559
16:41:35|0.03066444
16:41:36|0.03066444
16:41:37|0.03066444
16:41:38|0.03066444
16:41:39|0.03066444
16:41:40|0.03066444
16:41:41|0.03066444
16:41:42|0.03066444
16:41:43|0.03066444
16:41:44|0.03066444
16:41:45|0.03066444
16:41:46|0.03066444
16:41:48|0.03066444
16:41:49|0.03066444
16:41:50|0.03064586
16:41:52|0.0307082
16:41:53|0.03070072
16:41:53|0.03070254
16:41:54|0.03070254
16:41:55|0.03067558
16:41:57|0.03069623
16:41:58|0.03069623
16:41:58|0.03068848
16:42:00|0.03068848
16:42:00|0.03068848
16:42:01|0.03068848
16:42:03|0.03067743
16:42:04|0.03071296
16:42:05|0.03071602
16:42:06|0.03071602
16:42:07|0.03071604
16:42:08|0.03071602
16:42:09|0.03071602
16:42:10|0.03071602
16:42:11|0.03071602
16:42:12|0.03071602
16:42:13|0.03071602
16:42:14|0.03071602
16:42:15|0.03071602
16:42:16|0.030727
16:42:17|0.030727
16:42:18|0.030727
16:42:19|0.030727
16:42:21|0.030727
16:42:22|0.030727
16:42:23|0.03070869
16:42:24|0.03071602
16:42:25|0.03071906
16:42:25|0.030727
16:42:26|0.030727
16:42:27|0.03072716
16:42:29|0.03072716
16:42:30|0.03072716
16:42:31|0.03072716
16:42:32|0.03072716
16:42:33|0.03072716
16:42:33|0.03072716
16:42:35|0.03072716
16:42:36|0.03072716
16:42:37|0.03072716
16:42:38|0.03072716
16:42:39|0.03072716
16:42:40|0.03073438
16:42:41|0.03073438
16:42:42|0.03073438
16:42:43|0.03073438
16:42:44|0.03073438
16:42:45|0.03073438
16:42:46|0.03072115
16:42:47|0.0306918
16:42:48|0.03069651
16:42:49|0.03069865
16:42:50|0.0307032
16:42:51|0.03071318
16:42:53|0.03070212
16:42:53|0.03070227
16:42:55|0.03070227
16:42:56|0.03070227
16:42:57|0.0307144
16:42:58|0.0307144
16:42:59|0.0307144
16:43:00|0.0307144
16:43:01|0.0307144
16:43:02|0.0307144
16:43:03|0.0307144
16:43:03|0.0307144
16:43:05|0.0307144
16:43:05|0.03070533
16:43:07|0.03070576
16:43:08|0.03070576
16:43:09|0.03070576
16:43:10|0.0307057
16:43:10|0.03072213
16:43:12|0.03071541
16:43:13|0.03071541
16:43:14|0.03072615
16:43:15|0.03072615
16:43:16|0.03072615
16:43:17|0.03071242
16:43:18|0.03071242
16:43:20|0.03071607
16:43:21|0.03071607
16:43:22|0.03071607
16:43:23|0.03071607
16:43:24|0.03069512
16:43:25|0.03067363
16:43:26|0.03067362
16:43:27|0.03067362
16:43:28|0.0306834
16:43:29|0.0306834
16:43:31|0.03068605
16:43:32|0.03068605
16:43:32|0.03068605
16:43:34|0.03068605
16:43:34|0.03068605
16:43:35|0.03068605
16:43:36|0.03068605
16:43:37|0.03068605
16:43:38|0.03068605
16:43:39|0.03069473
16:43:40|0.03069473
16:43:42|0.03069473
16:43:42|0.03069473
16:43:44|0.03069473
16:43:45|0.03071132
16:43:45|0.03071132
16:43:46|0.03071132
16:43:48|0.03071132
16:43:49|0.03071132
16:43:49|0.03071132
16:43:50|0.03071132
16:43:51|0.03071132
16:43:53|0.03071132
16:43:53|0.03072361
16:43:54|0.03072602
16:43:56|0.03072602
16:43:56|0.03072602
16:43:58|0.03072602
16:43:59|0.03072602
16:44:00|0.03072602
16:44:01|0.03072602
16:44:02|0.03071597
16:44:03|0.03071597
16:44:04|0.03071597
16:44:05|0.03071597
16:44:06|0.03071597
16:44:07|0.0307451
16:44:08|0.0307451
16:44:09|0.03074815
16:44:10|0.0307451
16:44:11|0.0307451
16:44:12|0.03074536
16:44:13|0.0307451
16:44:14|0.0307451
16:44:15|0.03074816
16:44:16|0.03073135
16:44:17|0.03073135
16:44:18|0.03073135
16:44:19|0.03073135
16:44:20|0.03074816
16:44:21|0.0307451
16:44:22|0.03074815
16:44:23|0.03074816
16:44:24|0.03074343
16:44:25|0.03074343
16:44:26|0.03074343
16:44:27|0.03074343
16:44:28|0.03074343
16:44:29|0.0307517
16:44:30|0.0307517
16:44:31|0.03075287
16:44:32|0.03076
16:44:33|0.03076
16:44:34|0.03076
16:44:35|0.03076
16:44:37|0.03075189
16:44:37|0.03075189
16:44:39|0.03075189
16:44:39|0.03074451
16:44:40|0.03074451
16:44:41|0.03074451
16:44:42|0.03074451
16:44:43|0.03074116
16:44:45|0.03074116
16:44:45|0.03075422
16:44:46|0.03073195
16:44:47|0.03073195
16:44:48|0.03073195
16:44:49|0.03073195
16:44:50|0.03073195
16:44:51|0.03073195
16:44:52|0.03074198
16:44:53|0.03074202
16:44:54|0.03074202
16:44:55|0.03074202
16:44:56|0.03074202
16:44:58|0.03074202
16:44:58|0.03074202
16:44:59|0.03074492
16:45:01|0.03072516
16:45:01|0.03073819
16:45:03|0.0307382
16:45:04|0.03076516
16:45:05|0.03075356
16:45:06|0.03074733
16:45:07|0.03074735
16:45:08|0.03074735
16:45:09|0.03074735
16:45:10|0.03074735
16:45:11|0.03074735
16:45:12|0.03074735
16:45:13|0.03074387
16:45:14|0.03074387
16:45:15|0.03074387
16:45:16|0.03074387
16:45:17|0.03074387
16:45:18|0.03074387
16:45:19|0.03074387
16:45:20|0.03074951
16:45:21|0.03074951
16:45:23|0.0307666
16:45:23|0.03077
16:45:25|0.03077456
16:45:26|0.03078621
16:45:26|0.0307862
16:45:28|0.0307862
16:45:29|0.0307862
16:45:30|0.03080527
16:45:31|0.03080527
16:45:32|0.03080178
16:45:33|0.03080178
16:45:34|0.03078293
16:45:34|0.03078293
16:45:36|0.03078293
16:45:37|0.03078293
16:45:37|0.03078293
16:45:39|0.03078973
16:45:39|0.03078973
16:45:41|0.03078973
16:45:42|0.030796
16:45:43|0.0307786
16:45:44|0.03077954
16:45:45|0.03077931
16:45:46|0.03076096
16:45:47|0.03076096
16:45:48|0.03076096
16:45:49|0.03076096
16:45:50|0.03076096
16:45:51|0.03077759
16:45:53|0.03077759
16:45:54|0.03076097
16:45:54|0.03076097
16:45:56|0.03076097
16:45:56|0.03076097
16:45:57|0.03076097
16:45:58|0.03076097
16:45:59|0.03076097
16:46:00|0.03076184
16:46:01|0.03076184
16:46:02|0.03076184
16:46:03|0.03076184
16:46:04|0.03073184
16:46:05|0.03073927
16:46:06|0.03073927
16:46:07|0.03073927
16:46:09|0.03073927
16:46:09|0.0307408
16:46:10|0.03074081
16:46:11|0.03074077
16:46:12|0.03074383
16:46:13|0.0307316
16:46:14|0.03070563
16:46:15|0.03068002
16:46:16|0.03068002
16:46:18|0.03068002
16:46:18|0.03068002
16:46:19|0.03068002
16:46:20|0.03068002
16:46:22|0.03069186
16:46:23|0.03070956
16:46:24|0.03070956
16:46:26|0.03070956
16:46:26|0.03070956
16:46:28|0.03070956
16:46:28|0.03071928
16:46:29|0.03071928
16:46:30|0.03071928
16:46:32|0.03071928
16:46:33|0.03071928
16:46:34|0.03071928
16:46:35|0.03071928
16:46:36|0.03071928
16:46:37|0.03071928
16:46:39|0.03071928
16:46:40|0.03071928
16:46:41|0.03071928
16:46:42|0.03071928
16:46:44|0.03071928
16:46:45|0.03069134
16:46:46|0.03067905
16:46:46|0.03067905
16:46:47|0.03067905
16:46:49|0.03067862
16:46:50|0.03067862
16:46:51|0.03067862
16:46:52|0.03067862
16:46:53|0.03066621
16:46:53|0.03066265
16:46:55|0.03066265
16:46:55|0.03066265
16:46:57|0.03066265
16:46:57|0.03066265
16:46:58|0.03066265
16:46:59|0.03066265
16:47:01|0.03066265
16:47:02|0.03066575
16:47:03|0.03066882
16:47:03|0.03066882
16:47:05|0.03066882
16:47:06|0.03066882
16:47:07|0.03066882
16:47:08|0.0306719
16:47:09|0.0306719
16:47:10|0.0306719
16:47:11|0.0306719
16:47:12|0.0306719
16:47:13|0.0306719
16:47:14|0.0306719
16:47:15|0.0306719
16:47:16|0.0306719
16:47:17|0.0306719
16:47:18|0.0306719
16:47:19|0.0306719
16:47:20|0.0306719
16:47:21|0.0306719
16:47:22|0.0306719
16:47:24|0.0306719
16:47:24|0.0306719
16:47:25|0.0306719
16:47:27|0.0306719
16:47:27|0.0306719
16:47:29|0.0306719
16:47:30|0.0306719
16:47:31|0.0306719
16:47:33|0.03067522
16:47:33|0.03067522
16:47:34|0.03067522
16:47:35|0.03067522
16:47:37|0.03067522
16:47:37|0.03067522
16:47:38|0.03067522
16:47:39|0.03067522
16:47:40|0.03067522
16:47:41|0.03067522
16:47:43|0.03067522
16:47:44|0.03067522
16:47:44|0.03069167
16:47:45|0.030675
16:47:47|0.030675
16:47:47|0.030675
16:47:48|0.030675
16:47:49|0.03067948
16:47:51|0.03067948
16:47:52|0.03067948
16:47:53|0.03067948
16:47:54|0.03067948
16:47:55|0.03067948
16:47:56|0.03067948
16:47:57|0.03067948
16:47:58|0.03067948
16:47:59|0.03069193
16:48:00|0.03069193
16:48:01|0.03069193
16:48:03|0.03071625
16:48:03|0.03072544
16:48:04|0.03072544
16:48:05|0.03072544
16:48:06|0.03072544
16:48:07|0.03072544
16:48:08|0.03072738
16:48:09|0.03072738
16:48:10|0.03072738
16:48:11|0.03072738
16:48:12|0.03072738
16:48:13|0.03072738
16:48:14|0.03072738
16:48:15|0.03072738
16:48:16|0.03074079
16:48:17|0.03074079
16:48:18|0.03074079
16:48:19|0.03074079
16:48:20|0.03074079
16:48:21|0.03074079
16:48:22|0.03074079
16:48:23|0.03074079
16:48:25|0.03074079
16:48:26|0.03074079
16:48:27|0.03075
16:48:28|0.03075
16:48:29|0.03075001
16:48:31|0.03075001
16:48:31|0.03075001
16:48:33|0.03075001
16:48:34|0.03075026
16:48:35|0.03075026
16:48:36|0.03075026
16:48:37|0.03074976
16:48:38|0.03074976
16:48:38|0.03074976
16:48:40|0.03076505
16:48:41|0.03076505
16:48:42|0.03076505
16:48:43|0.03076505
16:48:44|0.03076505
16:48:45|0.03076759
16:48:46|0.03076759
16:48:47|0.03077276
16:48:48|0.03077276
16:48:49|0.03077276
16:48:50|0.03077276
16:48:51|0.03077276
16:48:52|0.03077276
16:48:53|0.03077276
16:48:54|0.03077276
16:48:55|0.03077276
16:48:56|0.03077276
16:48:57|0.03077276
16:48:58|0.03077276
16:48:59|0.03077777
16:49:00|0.03077777
16:49:01|0.03077777
16:49:02|0.03077928
16:49:03|0.03078963
16:49:04|0.03078963
16:49:05|0.03078571
16:49:06|0.03078571
16:49:07|0.03078571
16:49:08|0.03080835
16:49:10|0.03081
16:49:11|0.03081
16:49:11|0.03081
16:49:12|0.03082
16:49:13|0.03082
16:49:14|0.03082002
16:49:16|0.03081649
16:49:17|0.03081002
16:49:17|0.03081
16:49:18|0.03087783
16:49:20|0.03084817
16:49:20|0.03084817
16:49:21|0.03087513
16:49:23|0.03087513
16:49:23|0.03085729
16:49:24|0.03085729
16:49:26|0.03085729
16:49:27|0.03085729
16:49:28|0.0308657
16:49:29|0.0308657
16:49:30|0.0308657
16:49:31|0.0308657
16:49:32|0.0308657
16:49:33|0.0308657
16:49:34|0.0308657
16:49:35|0.03084289
16:49:36|0.03084289
16:49:37|0.03084289
16:49:38|0.03083343
16:49:39|0.03084452
16:49:40|0.03082876
16:49:41|0.03082876
16:49:42|0.03082563
16:49:43|0.03082563
16:49:44|0.03081248
16:49:45|0.03081248
16:49:46|0.03081248
16:49:47|0.03080095
16:49:48|0.03080095
16:49:49|0.03080095
16:49:50|0.03080095
16:49:51|0.03080095
16:49:52|0.03080095
16:49:53|0.03080095
16:49:54|0.03080095
16:49:55|0.03080095
16:49:57|0.03080095
16:49:57|0.03080095
16:49:58|0.03087195
16:50:00|0.0308455
16:50:00|0.0308455
16:50:01|0.03084704
16:50:02|0.03084704
16:50:04|0.03084704
16:50:06|0.03083489
16:50:06|0.03080094
16:50:07|0.03080094
16:50:09|0.03082221
16:50:09|0.03082221
16:50:10|0.03082221
16:50:11|0.03082221
16:50:13|0.03081583
16:50:14|0.03081583
16:50:14|0.03081583
16:50:16|0.03081583
16:50:17|0.03081583
16:50:18|0.03081583
16:50:19|0.03081583
16:50:20|0.03080739
16:50:21|0.03080739
16:50:22|0.03081583
16:50:23|0.03081583
16:50:24|0.03080363
16:50:25|0.03080363
16:50:26|0.03080363
16:50:28|0.03080363
16:50:28|0.03080363
16:50:30|0.03080363
16:50:30|0.03080363
16:50:31|0.03080363
16:50:32|0.03080363
16:50:33|0.03080363
16:50:34|0.03080363
16:50:35|0.03080363
16:50:37|0.03080363
16:50:38|0.03080363
16:50:38|0.03080363
16:50:40|0.03080363
16:50:41|0.03080005
16:50:42|0.03080005
16:50:43|0.03080005
16:50:44|0.03080005
16:50:45|0.03080005
16:50:46|0.03080005
16:50:47|0.03080005
16:50:48|0.03080005
16:50:49|0.03080005
16:50:50|0.03078492
16:50:51|0.03078492
16:50:52|0.03078492
16:50:53|0.03078492
16:50:54|0.03078492
16:50:55|0.03076949
16:50:56|0.03076949
16:50:57|0.03076949
16:50:58|0.03076949
16:50:59|0.03076949
16:51:00|0.03076949
16:51:01|0.03076949
16:51:02|0.03076949
16:51:04|0.03076949
16:51:04|0.03076949
16:51:05|0.03076949
16:51:07|0.03074442
16:51:07|0.0307606
16:51:09|0.0307606
16:51:09|0.0307606
16:51:11|0.0307606
16:51:11|0.03075145
16:51:13|0.03075145
16:51:13|0.03075145
16:51:14|0.03075145
16:51:15|0.03075145
16:51:16|0.03075145
16:51:17|0.03075145
16:51:19|0.03075145
16:51:19|0.03075145
16:51:20|0.03075145
16:51:21|0.03075145
16:51:23|0.03075145
16:51:24|0.03075145
16:51:25|0.03077285
16:51:26|0.03076076
16:51:28|0.03076076
16:51:28|0.03076076
16:51:30|0.0307606
16:51:30|0.03076124
16:51:32|0.03076259
16:51:33|0.03076259
16:51:34|0.03076853
16:51:35|0.03076853
16:51:35|0.03078479
16:51:37|0.03078479
16:51:38|0.03075725
16:51:39|0.03075725
16:51:40|0.03075725
16:51:41|0.03074648
16:51:42|0.03076301
16:51:43|0.03076301
16:51:44|0.03076301
16:51:46|0.03075
16:51:46|0.03075092
16:51:47|0.03075092
16:51:49|0.03075092
16:51:49|0.03075092
16:51:51|0.03075092
16:51:51|0.03075055
16:51:53|0.03075055
16:51:53|0.03075055
16:51:54|0.03075055
16:51:55|0.03075055
16:51:56|0.03073637
16:51:57|0.03076236
16:51:58|0.03076236
16:51:59|0.03073994
16:52:01|0.03073994
16:52:02|0.03073994
16:52:03|0.03076014
16:52:04|0.03076014
16:52:05|0.03076014
16:52:06|0.03076014
16:52:07|0.03076014
16:52:08|0.03076014
16:52:09|0.03076014
16:52:10|0.03073068
16:52:11|0.03073551
16:52:12|0.03073551
16:52:13|0.03073551
16:52:14|0.03074785
16:52:15|0.03074323
16:52:16|0.03076641
16:52:17|0.03076641
16:52:18|0.0307628
16:52:19|0.0307628
16:52:20|0.03076917
16:52:21|0.03076917
16:52:22|0.03076917
16:52:23|0.03076917
16:52:24|0.03076917
16:52:25|0.03076917
16:52:26|0.03076917
16:52:27|0.03076917
16:52:29|0.03076917
16:52:30|0.03076917
16:52:30|0.030761
16:52:31|0.030761
16:52:33|0.03074917
16:52:34|0.03074917
16:52:35|0.03074917
16:52:36|0.03074917
16:52:36|0.03074917
16:52:38|0.03074917
16:52:39|0.03077215
16:52:40|0.03075535
16:52:41|0.03075535
16:52:42|0.03075535
16:52:43|0.03075535
16:52:45|0.03075535
16:52:45|0.03075535
16:52:46|0.03075535
16:52:47|0.03075535
16:52:48|0.03075535
16:52:49|0.03075535
16:52:50|0.03075535
16:52:51|0.03075535
16:52:52|0.03075535
16:52:54|0.03078163
16:52:54|0.03078163
16:52:55|0.03078163
16:52:56|0.03078163
16:52:58|0.03078163
16:52:58|0.03078621
16:52:59|0.03078621
16:53:01|0.03078621
16:53:02|0.03078621
16:53:03|0.03078621
16:53:03|0.03078621
16:53:04|0.03078621
16:53:06|0.03078621
16:53:06|0.03078621
16:53:08|0.03078621
16:53:08|0.03078621
16:53:10|0.03078621
16:53:10|0.03078621
16:53:12|0.03078621
16:53:13|0.03078621
16:53:14|0.0308
16:53:15|0.0308
16:53:15|0.0308
16:53:17|0.0308
16:53:18|0.0308
16:53:18|0.0308
16:53:20|0.0308
16:53:21|0.0308
16:53:22|0.0308
16:53:23|0.0308
16:53:24|0.0308
16:53:25|0.0308
16:53:26|0.0308
16:53:27|0.0308
16:53:28|0.0308
16:53:30|0.0308
16:53:30|0.0308
16:53:31|0.0308
16:53:33|0.0308
16:53:34|0.0308
16:53:34|0.0308
16:53:35|0.0308
16:53:36|0.0308
16:53:38|0.0308
16:53:39|0.03078155
16:53:40|0.03078155
16:53:41|0.03078155
16:53:42|0.03078155
16:53:43|0.03079658
16:53:44|0.03079658
16:53:45|0.03078459
16:53:46|0.03078443
16:53:47|0.03078443
16:53:48|0.03079428
16:53:49|0.03079428
16:53:50|0.03079428
16:53:51|0.03078475
16:53:52|0.03078475
16:53:53|0.03078475
16:53:54|0.03078475
16:53:55|0.03078475
16:53:56|0.03078475
16:53:57|0.03078475
16:53:58|0.03078151
16:53:59|0.03078155
16:54:00|0.03078155
16:54:01|0.03078155
16:54:03|0.03078172
16:54:03|0.03078172
16:54:04|0.03078172
16:54:05|0.03078956
16:54:06|0.03078956
16:54:07|0.03078956
16:54:09|0.03078956
16:54:09|0.03078956
16:54:10|0.03078956
16:54:11|0.03078956
16:54:12|0.03078956
16:54:13|0.03082221
16:54:15|0.03082221
16:54:16|0.03082221
16:54:16|0.03082221
16:54:18|0.03082784
16:54:19|0.03082784
16:54:19|0.03082784
16:54:21|0.03082784
16:54:21|0.03082784
16:54:23|0.03083218
16:54:24|0.03083218
16:54:25|0.03083218
16:54:26|0.03083218
16:54:27|0.03083218
16:54:28|0.03083218
16:54:29|0.03083218
16:54:31|0.03083218
16:54:31|0.03083218
16:54:33|0.03083218
16:54:34|0.03083218
16:54:35|0.03083218
16:54:36|0.03083218
16:54:37|0.03083933
16:54:38|0.03083933
16:54:40|0.03084555
16:54:40|0.03084555
16:54:42|0.03084555
16:54:43|0.03084554
16:54:44|0.03084554
16:54:45|0.03084554
16:54:46|0.03084817
16:54:47|0.03084817
16:54:48|0.03084817
16:54:49|0.03083933
16:54:50|0.03083933
16:54:51|0.03083933
16:54:52|0.03084789
16:54:53|0.03084789
16:54:54|0.03084789
16:54:55|0.03084789
16:54:56|0.03085929
16:54:57|0.03085872
16:54:58|0.03085872
16:54:59|0.03085872
16:55:00|0.03085872
16:55:01|0.03085872
16:55:02|0.03085872
16:55:03|0.03085872
16:55:04|0.03085872
16:55:06|0.03085872
16:55:06|0.03085872
16:55:08|0.03085872
16:55:08|0.03085872
16:55:10|0.03085872
16:55:10|0.03085872
16:55:11|0.03085872
16:55:12|0.03085872
16:55:13|0.03085872
16:55:14|0.03085872
16:55:16|0.03085772
16:55:16|0.03085772
16:55:17|0.03085772
16:55:18|0.03085772
16:55:19|0.03085772
16:55:20|0.03085772
16:55:21|0.03085772
16:55:22|0.0308593
16:55:23|0.03087102
16:55:24|0.03088235
16:55:25|0.03087403
16:55:26|0.03087403
16:55:27|0.03087403
16:55:28|0.03087403
16:55:30|0.03087403
16:55:31|0.03087403
16:55:31|0.03087403
16:55:32|0.03087403
16:55:34|0.03087508
16:55:35|0.03087508
16:55:36|0.03087508
16:55:37|0.03087508
16:55:38|0.03087508
16:55:39|0.03087508
16:55:40|0.03087508
16:55:41|0.03087508
16:55:42|0.03087508
16:55:43|0.03087508
16:55:44|0.03087508
16:55:45|0.030877
16:55:46|0.03088061
16:55:47|0.03088355
16:55:48|0.03088355
16:55:49|0.03092777
16:55:50|0.03092779
16:55:51|0.03092779
16:55:52|0.03092779
16:55:53|0.03092779
16:55:54|0.03092779
16:55:55|0.03091507
16:55:56|0.03091507
16:55:57|0.03091174
16:55:58|0.03091174
16:55:59|0.03091174
16:56:00|0.03091508
16:56:01|0.03091508
16:56:02|0.03091508
16:56:03|0.03090265
16:56:04|0.03090265
16:56:05|0.03090265
16:56:06|0.03090265
16:56:07|0.03090265
16:56:08|0.03090265
16:56:09|0.03090265
16:56:10|0.03086306
16:56:11|0.03084723
16:56:12|0.03085838
16:56:13|0.03085838
16:56:14|0.03086154
16:56:15|0.03086154
16:56:16|0.03086154
16:56:17|0.03086154
16:56:18|0.03086154
16:56:19|0.03086154
16:56:20|0.03086696
16:56:21|0.03086696
16:56:22|0.03086696
16:56:23|0.03086415
16:56:24|0.03086415
16:56:25|0.03086415
16:56:26|0.03086415
16:56:27|0.03086415
16:56:28|0.03087094
16:56:29|0.03087094
16:56:30|0.03086505
16:56:32|0.03086505
16:56:33|0.03086505
16:56:34|0.03087607
16:56:35|0.03087607
16:56:37|0.03085877
16:56:37|0.03085877
16:56:38|0.03085877
16:56:39|0.03085877
16:56:41|0.03085877
16:56:41|0.03085877
16:56:42|0.03085877
16:56:44|0.03085877
16:56:44|0.03085877
16:56:45|0.03085877
16:56:46|0.03085877
16:56:48|0.03085877
16:56:48|0.03085877
16:56:49|0.03086701
16:56:51|0.03086701
16:56:51|0.03086701
16:56:52|0.03086701
16:56:53|0.03086701
16:56:55|0.03086701
16:56:55|0.03086701
16:56:57|0.03086701
16:56:57|0.03086701
16:56:59|0.03086701
16:57:00|0.03086701
16:57:01|0.03085539
16:57:02|0.03085539
16:57:03|0.03085539
16:57:04|0.03085539
16:57:05|0.03084009
16:57:06|0.03084009
16:57:07|0.03084009
16:57:08|0.03084009
16:57:10|0.03083341
16:57:11|0.03083341
16:57:11|0.03083341
16:57:12|0.03083341
16:57:13|0.03083341
16:57:14|0.03083341
16:57:15|0.03083341
16:57:16|0.03083341
16:57:17|0.0308192
16:57:18|0.0308192
16:57:19|0.0308192
16:57:21|0.0308192
16:57:21|0.0308192
16:57:22|0.0308192
16:57:23|0.0308192
16:57:24|0.0308192
16:57:25|0.0308192
16:57:26|0.03081919
16:57:27|0.0308192
16:57:28|0.03083097
16:57:29|0.03081919
16:57:30|0.03081919
16:57:31|0.03081919
16:57:35|0.03081919
16:57:36|0.03081919
16:57:37|0.03081919
16:57:37|0.03081919
16:57:39|0.03081919
16:57:40|0.03081919
16:57:41|0.03081919
16:57:42|0.03081919
16:57:42|0.03085442
16:57:43|0.03085442
16:57:45|0.03085442
16:57:46|0.03085442
16:57:46|0.03085442
16:57:48|0.03085828
16:57:49|0.03085828
16:57:50|0.03085828
16:57:51|0.03085828
16:57:51|0.03084289
16:57:53|0.03084289
16:57:54|0.03084289
16:57:55|0.03084289
16:57:56|0.03084289
16:57:57|0.03084289
16:57:58|0.03084289
16:57:59|0.03084066
16:58:00|0.03084066
16:58:01|0.03084066
16:58:02|0.03085247
16:58:03|0.03085246
16:58:04|0.03085246
16:58:05|0.03085246
16:58:06|0.03085246
16:58:07|0.03085246
16:58:08|0.03085246
16:58:09|0.03085246
16:58:10|0.03085246
16:58:11|0.03083672
16:58:12|0.03083672
16:58:13|0.03083672
16:58:14|0.03083672
16:58:15|0.03083672
16:58:16|0.03083672
16:58:17|0.03083672
16:58:18|0.03083672
16:58:19|0.03083672
16:58:20|0.03084066
16:58:21|0.03083672
16:58:22|0.03083672
16:58:23|0.03083672
16:58:24|0.030836
16:58:25|0.030836
16:58:26|0.030836
16:58:27|0.030836
16:58:28|0.030836
16:58:29|0.030836
16:58:30|0.030836
16:58:31|0.030836
16:58:32|0.030836
16:58:33|0.030836
16:58:35|0.030836
16:58:35|0.030836
16:58:36|0.03082221
16:58:38|0.03082221
16:58:39|0.03082221
16:58:40|0.03082221
16:58:41|0.03082221
16:58:42|0.03082221
16:58:43|0.03083599
16:58:44|0.03083599
16:58:46|0.03083599
16:58:46|0.03083599
16:58:47|0.03083599
16:58:49|0.03083599
16:58:50|0.03083599
16:58:51|0.03083599
16:58:51|0.03083599
16:58:53|0.03083599
16:58:54|0.03083599
16:58:55|0.03083599
16:58:56|0.03083599
16:58:57|0.03083599
16:58:58|0.03082575
16:58:59|0.03082575
16:59:00|0.03082575
16:59:01|0.03082575
16:59:02|0.03082575
16:59:03|0.03082575
16:59:04|0.03082575
16:59:05|0.03082575
16:59:06|0.03082575
16:59:07|0.03082575
16:59:08|0.030836
16:59:09|0.03084385
16:59:11|0.03085246
16:59:11|0.03085246
16:59:12|0.03085246
16:59:13|0.0308603
16:59:15|0.0308603
16:59:15|0.0308603
16:59:16|0.0308603
16:59:17|0.0308603
16:59:18|0.03083083
16:59:19|0.03083083
16:59:21|0.03083083
16:59:21|0.0308496
16:59:23|0.0308496
16:59:24|0.03085381
16:59:25|0.03085381
16:59:25|0.03085381
16:59:27|0.03085381
16:59:27|0.03086418
16:59:28|0.0308688
16:59:30|0.03086879
16:59:31|0.03086668
16:59:32|0.03086668
16:59:33|0.03086668
16:59:34|0.03086668
16:59:36|0.03086668
16:59:37|0.03086668
16:59:37|0.03086668
16:59:39|0.03086668
16:59:40|0.03086668
16:59:41|0.03086668
16:59:42|0.03086668
16:59:44|0.0308531
16:59:45|0.0308531
16:59:46|0.0308531
16:59:46|0.03084139
16:59:48|0.03084139
16:59:49|0.03082161
16:59:49|0.03081252
16:59:50|0.03083408
16:59:51|0.03081231
16:59:52|0.03079691
16:59:53|0.03079691
16:59:54|0.03080026
16:59:56|0.03080947
16:59:57|0.03080947
16:59:58|0.03079698
16:59:59|0.03079286
17:00:00|0.03079691
17:00:01|0.03079691
17:00:02|0.03079691
17:00:02|0.03080026
17:00:04|0.03080026
17:00:05|0.03080026
17:00:05|0.03080026
17:00:07|0.03080026
17:00:08|0.03080026
17:00:08|0.03079691
17:00:09|0.03079691
17:00:10|0.03079691
17:00:11|0.03079691
17:00:13|0.03079383
17:00:14|0.03079149
17:00:15|0.03079149
17:00:16|0.03079149
17:00:17|0.03079149
17:00:17|0.03079149
17:00:19|0.03079691
17:00:20|0.03079691
17:00:21|0.03079691
17:00:22|0.03079691
17:00:23|0.03079691
17:00:23|0.03079552
17:00:25|0.03079552
17:00:26|0.03079552
17:00:26|0.03079552
17:00:28|0.03078152
17:00:29|0.03078152
17:00:30|0.03078152
17:00:30|0.03079195
17:00:31|0.03079127
17:00:32|0.03079127
17:00:33|0.03078161
17:00:35|0.03078161
17:00:36|0.03078161
17:00:38|0.03078161
17:00:39|0.03078161
17:00:40|0.0307846
17:00:40|0.0307846
17:00:41|0.03079474
17:00:43|0.03079474
17:00:43|0.03079075
17:00:45|0.03078793
17:00:46|0.03078793
17:00:47|0.03078793
17:00:48|0.03078793
17:00:49|0.03078793
17:00:50|0.03079552
17:00:51|0.0308
17:00:52|0.03081251
17:00:53|0.03079827
17:00:54|0.03079827
17:00:55|0.03073619
17:00:56|0.03074537
17:00:58|0.03076634
17:00:58|0.03076634
17:01:00|0.03076634
17:01:01|0.03076634
17:01:02|0.03075436
17:01:03|0.03075436
17:01:04|0.03075436
17:01:04|0.0307664
17:01:06|0.0307664
17:01:07|0.0307664
17:01:08|0.03076655
17:01:09|0.03076655
17:01:10|0.03076655
17:01:12|0.03076655
17:01:12|0.03077786
17:01:13|0.03077786
17:01:15|0.03077786
17:01:15|0.0307788
17:01:16|0.0307788
17:01:17|0.0307788
17:01:18|0.0307788
17:01:19|0.0307788
17:01:21|0.0307788
17:01:21|0.0307788
17:01:23|0.0307788
17:01:23|0.0307788
17:01:24|0.03077452
17:01:25|0.03077452
17:01:26|0.03077984
17:01:28|0.03077984
17:01:29|0.03077984
17:01:29|0.03077984
17:01:30|0.03077984
17:01:31|0.03076653
17:01:32|0.03076653
17:01:33|0.03077984
17:01:34|0.03077984
17:01:35|0.03077984
17:01:37|0.03077984
17:01:38|0.03077984
17:01:39|0.03077984
17:01:41|0.03077984
17:01:41|0.03077984
17:01:42|0.03077984
17:01:44|0.03077984
17:01:44|0.03077984
17:01:45|0.03077984
17:01:47|0.03077984
17:01:47|0.03077984
17:01:49|0.03077984
17:01:50|0.03077984
17:01:50|0.03077984
17:01:51|0.03077984
17:01:52|0.03077984
17:01:54|0.03077984
17:01:55|0.03077984
17:01:56|0.03077984
17:01:57|0.03077984
17:01:57|0.03077984
17:01:59|0.03077984
17:02:00|0.03077984
17:02:01|0.03077984
17:02:01|0.03079225
17:02:03|0.03079225
17:02:04|0.03079225
17:02:05|0.03079225
17:02:06|0.03079225
17:02:07|0.03079225
17:02:08|0.03079225
17:02:09|0.0307512
17:02:09|0.0307512
17:02:11|0.0307512
17:02:12|0.0307512
17:02:13|0.0307512
17:02:14|0.0307512
17:02:15|0.0307512
17:02:16|0.03077018
17:02:17|0.03077018
17:02:18|0.03077018
17:02:19|0.03077018
17:02:20|0.03077018
17:02:21|0.03077018
17:02:22|0.03077018
17:02:23|0.03077018
17:02:24|0.03077018
17:02:25|0.03077018
17:02:26|0.03077018
17:02:27|0.03077018
17:02:28|0.03077018
17:02:29|0.03077018
17:02:30|0.03077018
17:02:31|0.03077018
17:02:32|0.03077018
17:02:33|0.03078322
17:02:34|0.03078322
17:02:35|0.03078322
17:02:36|0.03078322
17:02:37|0.03078322
17:02:38|0.03078322
17:02:39|0.03078803
17:02:40|0.03078803
17:02:41|0.03078806
17:02:43|0.03079784
17:02:43|0.03079784
17:02:45|0.03079784
17:02:46|0.03079784
17:02:47|0.03079784
17:02:48|0.03079784
17:02:48|0.03079784
17:02:50|0.03079784
17:02:51|0.03079784
17:02:52|0.03079784
17:02:53|0.03079784
17:02:54|0.03079784
17:02:55|0.03079784
17:02:56|0.03079784
17:02:57|0.03079784
17:02:58|0.03079784
17:02:59|0.03079784
17:03:00|0.03079784
17:03:01|0.03079784
17:03:02|0.03079784
17:03:03|0.03079784
17:03:04|0.03079784
17:03:05|0.03079478
17:03:06|0.03079478
17:03:07|0.03079478
17:03:08|0.03079478
17:03:09|0.03079478
17:03:10|0.03080472
17:03:11|0.03080472
17:03:12|0.03080472
17:03:13|0.03080472
17:03:14|0.03080472
17:03:16|0.03079116
17:03:17|0.03079116
17:03:17|0.03079116
17:03:18|0.03079116
17:03:19|0.03078191
17:03:20|0.03078191
17:03:21|0.03079837
17:03:23|0.03079837
17:03:23|0.03079837
17:03:24|0.03079837
17:03:25|0.03079837
17:03:26|0.0308047
17:03:27|0.03078822
17:03:28|0.03078822
17:03:30|0.03078822
17:03:30|0.03078822
17:03:31|0.03079837
17:03:32|0.03079837
17:03:34|0.03079837
17:03:34|0.03079837
17:03:35|0.03079124
17:03:37|0.03079124
17:03:37|0.03079124
17:03:38|0.03079124
17:03:40|0.03079124
17:03:41|0.03078495
17:03:42|0.03078495
17:03:43|0.03078495
17:03:44|0.03078378
17:03:45|0.03078378
17:03:46|0.03078378
17:03:47|0.03078378
17:03:48|0.03076971
17:03:50|0.03076971
17:03:50|0.03076971
17:03:52|0.03076971
17:03:52|0.03076971
17:03:54|0.03076971
17:03:54|0.03076061
17:03:55|0.03076783
17:03:56|0.03076783
17:03:57|0.03076522
17:03:59|0.03076522
17:04:00|0.03076522
17:04:01|0.03076522
17:04:02|0.03076522
17:04:03|0.03076522
17:04:04|0.03076522
17:04:05|0.03075446
17:04:06|0.03075446
17:04:07|0.03075446
17:04:08|0.03075456
17:04:09|0.03075456
17:04:10|0.03075456
17:04:11|0.03075453
17:04:12|0.03074434
17:04:13|0.03074434
17:04:14|0.03074434
17:04:15|0.03074434
17:04:16|0.03074434
17:04:17|0.03072721
17:04:18|0.03072721
17:04:19|0.03072721
17:04:20|0.03072721
17:04:21|0.03072721
17:04:22|0.03072721
17:04:23|0.03072721
17:04:24|0.03073605
17:04:25|0.03073605
17:04:26|0.03073605
17:04:27|0.03073605
17:04:28|0.03073605
17:04:29|0.03073605
17:04:30|0.03073605
17:04:31|0.03073605
17:04:32|0.03073605
17:04:33|0.03073605
17:04:34|0.03073605
17:04:35|0.03073605
17:04:36|0.03073605
17:04:37|0.03073605
17:04:38|0.03073605
17:04:39|0.03073605
17:04:40|0.03073605
17:04:42|0.03073605
17:04:43|0.03073605
17:04:43|0.03073605
17:04:45|0.03073605
17:04:46|0.03073605
17:04:47|0.03073605
17:04:48|0.03073605
17:04:48|0.03073605
17:04:50|0.03073605
17:04:50|0.03073605
17:04:52|0.03073605
17:04:53|0.03073605
17:04:54|0.03073605
17:04:54|0.03073605
17:04:56|0.03073605
17:04:56|0.03073605
17:04:58|0.03073605
17:04:58|0.03073605
17:05:00|0.03073605
17:05:00|0.03073605
17:05:01|0.03073
17:05:03|0.03073
17:05:03|0.03073
17:05:05|0.03073
17:05:06|0.03072324
17:05:07|0.03072324
17:05:08|0.03072324
17:05:09|0.03072324
17:05:10|0.03072324
17:05:11|0.03072324
17:05:12|0.03072324
17:05:13|0.03072324
17:05:14|0.03072324
17:05:15|0.03072324
17:05:16|0.03072324
17:05:17|0.03072324
17:05:18|0.03072324
17:05:19|0.03072324
17:05:20|0.03072324
17:05:21|0.03076255
17:05:22|0.03077093
17:05:23|0.03077093
17:05:24|0.03077093
17:05:25|0.03077093
17:05:26|0.03077093
17:05:27|0.03077093
17:05:28|0.03077093
17:05:29|0.03076081
17:05:30|0.03076081
17:05:31|0.03076081
17:05:32|0.0307726
17:05:33|0.0307726
17:05:34|0.0307726
17:05:35|0.0307726
17:05:36|0.0307726
17:05:37|0.03076095
17:05:38|0.03076095
17:05:39|0.03076095
17:05:40|0.03076095
17:05:42|0.0307613
17:05:43|0.0307613
17:05:43|0.0307613
17:05:44|0.0307613
17:05:46|0.0307613
17:05:46|0.0307613
17:05:47|0.0307613
17:05:48|0.0307613
17:05:49|0.0307613
17:05:51|0.0307613
17:05:51|0.0307613
17:05:52|0.0307613
17:05:53|0.0307613
17:05:54|0.0307613
17:05:56|0.0307613
17:05:56|0.0307613
17:05:58|0.0307604
17:05:59|0.03075137
17:05:59|0.03075137
17:06:00|0.03075137
17:06:01|0.03073912
17:06:03|0.03073912
17:06:03|0.03072172
17:06:05|0.03072172
17:06:06|0.03072172
17:06:07|0.03072172
17:06:08|0.03072663
17:06:09|0.03072662
17:06:10|0.03072353
17:06:11|0.03072353
17:06:12|0.03071471
17:06:13|0.03071471
17:06:14|0.03071434
17:06:15|0.03071434
17:06:16|0.03071095
17:06:17|0.03071095
17:06:18|0.03071095
17:06:19|0.03071923
17:06:20|0.03071923
17:06:21|0.03071095
17:06:22|0.03071095
17:06:23|0.03071095
17:06:24|0.03071095
17:06:25|0.03071095
17:06:26|0.03071095
17:06:27|0.03071095
17:06:28|0.03071095
17:06:29|0.03071095
17:06:30|0.03071095
17:06:31|0.03071095
17:06:32|0.03071095
17:06:33|0.03072171
17:06:34|0.03072171
17:06:35|0.03070515
17:06:36|0.03070515
17:06:37|0.03070518
17:06:38|0.03070518
17:06:39|0.03070518
17:06:40|0.0307059
17:06:42|0.03070513
17:06:43|0.03070513
17:06:44|0.03070513
17:06:44|0.03070507
17:06:46|0.03070507
17:06:47|0.03070507
17:06:48|0.03074132
17:06:48|0.03074132
17:06:49|0.03074132
17:06:51|0.03074132
17:06:52|0.03074132
17:06:52|0.03074132
17:06:54|0.03074132
17:06:55|0.03074253
17:06:56|0.03074253
17:06:57|0.03074253
17:06:58|0.03074253
17:06:59|0.03074253
17:07:00|0.03078013
17:07:01|0.03078013
17:07:02|0.03078013
17:07:03|0.03078013
17:07:04|0.03078013
17:07:05|0.03077443
17:07:06|0.03077443
17:07:07|0.03077443
17:07:08|0.03077443
17:07:09|0.03077443
17:07:10|0.03078902
17:07:11|0.03078902
17:07:12|0.03078902
17:07:13|0.03078902
17:07:14|0.03078902
17:07:15|0.03078902
17:07:16|0.03078902
17:07:17|0.03078902
17:07:18|0.03078902
17:07:19|0.03078902
17:07:20|0.03078902
17:07:21|0.0308
17:07:22|0.03078801
17:07:23|0.03078621
17:07:24|0.03078621
17:07:25|0.03078621
17:07:26|0.03078621
17:07:27|0.03078621
17:07:28|0.03078188
17:07:29|0.03078188
17:07:31|0.03078188
17:07:32|0.03078188
17:07:32|0.03077573
17:07:34|0.03077573
17:07:34|0.03077573
17:07:35|0.03077573
17:07:36|0.03077573
17:07:37|0.03077573
17:07:38|0.03077573
17:07:40|0.03077573
17:07:41|0.03077444
17:07:42|0.03077444
17:07:44|0.03077574
17:07:45|0.03077573
17:07:46|0.03076959
17:07:48|0.03076959
17:07:48|0.03076959
17:07:49|0.03076694
17:07:51|0.03076694
17:07:52|0.03076694
17:07:53|0.03076694
17:07:54|0.03078323
17:07:55|0.03078323
17:07:55|0.03078323
17:07:57|0.03078323
17:07:57|0.03078323
17:07:59|0.0307843
17:08:00|0.0307843
17:08:01|0.03078445
17:08:02|0.03078621
17:08:02|0.03078625
17:08:04|0.03078624
17:08:05|0.03078624
17:08:06|0.03078624
17:08:07|0.03078624
17:08:08|0.0308
17:08:09|0.03080932
17:08:10|0.03080367
17:08:11|0.0308037
17:08:12|0.03080005
17:08:13|0.0308
17:08:14|0.0308
17:08:15|0.0308085
17:08:16|0.03080375
17:08:17|0.03080375
17:08:18|0.03080375
17:08:19|0.03080375
17:08:20|0.03080932
17:08:21|0.0308038
17:08:22|0.03080383
17:08:23|0.03080384
17:08:24|0.03080384
17:08:25|0.03080384
17:08:26|0.03081387
17:08:27|0.0308354
17:08:28|0.0308354
17:08:29|0.03081427
17:08:30|0.03080645
17:08:31|0.03080647
17:08:32|0.03080647
17:08:33|0.03080647
17:08:34|0.03080647
17:08:35|0.03080647
17:08:36|0.03080651
17:08:37|0.03080651
17:08:38|0.03080651
17:08:39|0.03080648
17:08:40|0.03080648
17:08:41|0.03080647
17:08:42|0.03080647
17:08:43|0.03080647
17:08:45|0.03080402
17:08:45|0.03080409
17:08:46|0.03080413
17:08:47|0.03080413
17:08:49|0.03080413
17:08:50|0.03080423
17:08:51|0.03079143
17:08:52|0.0307788
17:08:53|0.0307788
17:08:54|0.03082106
17:08:55|0.03082164
17:08:56|0.03082164
17:08:57|0.0308393
17:08:59|0.0308393
17:09:00|0.03084045
17:09:01|0.03084045
17:09:02|0.03084045
17:09:02|0.03084
17:09:04|0.03084046
17:09:05|0.03083099
17:09:05|0.03083099
17:09:07|0.03082905
17:09:07|0.03084531
17:09:09|0.03084531
17:09:09|0.03084531
17:09:10|0.03084531
17:09:11|0.03084531
17:09:12|0.03084531
17:09:14|0.03084531
17:09:14|0.03084531
17:09:16|0.03084531
17:09:16|0.0308453
17:09:17|0.03083919
17:09:18|0.03083919
17:09:19|0.03083919
17:09:21|0.03083919
17:09:21|0.03083919
17:09:23|0.03083919
17:09:24|0.03083919
17:09:25|0.03083919
17:09:26|0.03082197
17:09:27|0.03081295
17:09:28|0.03081295
17:09:29|0.03081292
17:09:30|0.03081292
17:09:31|0.03081292
17:09:32|0.0308
17:09:33|0.03081075
17:09:34|0.03081075
17:09:35|0.03081075
17:09:36|0.03081075
17:09:37|0.03081075
17:09:38|0.03081075
17:09:39|0.03081075
17:09:40|0.03081075
17:09:41|0.03081075
17:09:42|0.03081062
17:09:43|0.03081062
17:09:44|0.03081062
17:09:46|0.0308
17:09:46|0.0308
17:09:48|0.0308
17:09:49|0.0308
17:09:50|0.0308
17:09:51|0.0308
17:09:52|0.03078187
17:09:53|0.03078187
17:09:54|0.03078187
17:09:55|0.03077883
17:09:56|0.03077883
17:09:57|0.03079537
17:09:58|0.03079536
17:09:59|0.03079536
17:10:00|0.03079536
17:10:01|0.03077671
17:10:02|0.03077671
17:10:03|0.03077672
17:10:04|0.03076989
17:10:05|0.03075938
17:10:06|0.03075938
17:10:07|0.03075938
17:10:09|0.03075938
17:10:09|0.03075938
17:10:10|0.03075938
17:10:12|0.03075938
17:10:12|0.03076205
17:10:14|0.03076205
17:10:14|0.03076205
17:10:15|0.03075116
17:10:16|0.03075116
17:10:17|0.03075116
17:10:18|0.03075116
17:10:19|0.03075116
17:10:20|0.03075116
17:10:21|0.03079244
17:10:22|0.03077957
17:10:23|0.03077957
17:10:24|0.03077957
17:10:26|0.03078803
17:10:26|0.03078803
17:10:27|0.03078803
17:10:29|0.03078803
17:10:29|0.03078803
17:10:30|0.03078803
17:10:31|0.03078803
17:10:32|0.03078803
17:10:33|0.03078803
17:10:34|0.03078803
17:10:35|0.03078803
17:10:36|0.03078803
17:10:37|0.03078803
17:10:38|0.03080777
17:10:39|0.03080777
17:10:40|0.03080777
17:10:41|0.03079618
17:10:42|0.03079618
17:10:43|0.03079618
17:10:44|0.03079618
17:10:46|0.03079618
17:10:47|0.03079618
17:10:48|0.03079618
17:10:49|0.0307902
17:10:50|0.03078606
17:10:51|0.03078606
17:10:52|0.03078606
17:10:53|0.03078606
17:10:54|0.03078606
17:10:55|0.03078606
17:10:56|0.03078606
17:10:57|0.03078606
17:10:58|0.03078606
17:10:59|0.03078606
17:11:01|0.03078606
17:11:02|0.03079121
17:11:02|0.03079415
17:11:04|0.03079414
17:11:04|0.03079414
17:11:06|0.03079414
17:11:07|0.03080456
17:11:08|0.03080456
17:11:09|0.03078581
17:11:10|0.03077575
17:11:11|0.03077575
17:11:12|0.03077575
17:11:13|0.0307604
17:11:14|0.0307911
17:11:15|0.0307911
17:11:16|0.03080444
17:11:17|0.03080444
17:11:18|0.03079132
17:11:19|0.03079132
17:11:20|0.03079132
17:11:21|0.03079132
17:11:22|0.03079132
17:11:23|0.03079132
17:11:24|0.03079132
17:11:25|0.03079132
17:11:26|0.03079132
17:11:27|0.03079132
17:11:28|0.03078563
17:11:29|0.03078563
17:11:30|0.0307788
17:11:31|0.0307765
17:11:32|0.0307765
17:11:33|0.0307765
17:11:34|0.0307765
17:11:35|0.0307765
17:11:37|0.0307765
17:11:38|0.0307765
17:11:38|0.0307765
17:11:40|0.0307765
17:11:41|0.0307765
17:11:42|0.0307765
17:11:42|0.0307607
17:11:44|0.03077647
17:11:45|0.03077647
17:11:46|0.03077647
17:11:48|0.03077094
17:11:48|0.03077095
17:11:50|0.03078666
17:11:50|0.03077441
17:11:52|0.03077441
17:11:54|0.03077441
17:11:54|0.03078992
17:11:55|0.03076682
17:11:56|0.03078321
17:11:57|0.03077579
17:11:58|0.03077579
17:11:59|0.03077579
17:12:00|0.0307832
17:12:01|0.0307832
17:12:02|0.03076654
17:12:04|0.03076654
17:12:05|0.03077272
17:12:05|0.03077265
17:12:06|0.03077265
17:12:07|0.03077232
17:12:08|0.03077232
17:12:10|0.03075731
17:12:10|0.03075731
17:12:11|0.03075731
17:12:12|0.03075731
17:12:14|0.03075124
17:12:15|0.03075124
17:12:17|0.03075124
17:12:17|0.03075124
17:12:18|0.03075124
17:12:20|0.03075124
17:12:20|0.03075123
17:12:22|0.03076776
17:12:22|0.0307514
17:12:24|0.0307514
17:12:24|0.0307514
17:12:26|0.03076575
17:12:26|0.03076575
17:12:27|0.03076575
17:12:29|0.03075733
17:12:29|0.03075733
17:12:30|0.03075733
17:12:31|0.03075732
17:12:32|0.0307832
17:12:33|0.0307832
17:12:35|0.0307832
17:12:36|0.0307832
17:12:37|0.03076232
17:12:38|0.03076232
17:12:39|0.03078317
17:12:39|0.03078317
17:12:41|0.03078317
17:12:41|0.03078317
17:12:43|0.03078317
17:12:44|0.03078317
17:12:45|0.03078317
17:12:46|0.03078317
17:12:46|0.03077272
17:12:49|0.03079002
17:12:50|0.03078189
17:12:51|0.03078189
17:12:52|0.03079999
17:12:53|0.03079999
17:12:54|0.03079998
17:12:55|0.03078606
17:12:56|0.03077576
17:12:57|0.03077186
17:12:58|0.03077186
17:12:59|0.03077186
17:13:00|0.03077576
17:13:01|0.03077576
17:13:02|0.03077576
17:13:03|0.03077576
17:13:05|0.03077576
17:13:06|0.03077576
17:13:06|0.03076997
17:13:07|0.03077576
17:13:09|0.03077576
17:13:09|0.03077576
17:13:10|0.03077576
17:13:11|0.03077576
17:13:12|0.03077216
17:13:14|0.03077216
17:13:14|0.03077216
17:13:16|0.03077216
17:13:16|0.03077216
17:13:17|0.03077216
17:13:18|0.03077217
17:13:19|0.03077217
17:13:20|0.03077217
17:13:21|0.03077217
17:13:22|0.03077217
17:13:23|0.03076371
17:13:24|0.03076371
17:13:26|0.03076371
17:13:27|0.03076371
17:13:27|0.03076371
17:13:29|0.03077368
17:13:30|0.03077368
17:13:31|0.03077368
17:13:32|0.03076054
17:13:33|0.03076054
17:13:34|0.03076054
17:13:35|0.03076054
17:13:36|0.03076054
17:13:37|0.03076054
17:13:38|0.03076054
17:13:39|0.03076054
17:13:40|0.03076054
17:13:41|0.030754
17:13:42|0.030754
17:13:43|0.030754
17:13:44|0.030754
17:13:45|0.030754
17:13:46|0.030754
17:13:47|0.030754
17:13:48|0.030754
17:13:49|0.030754
17:13:50|0.03075203
17:13:51|0.03075203
17:13:53|0.03075203
17:13:54|0.03075203
17:13:55|0.0307639
17:13:55|0.0307639
17:13:57|0.03075415
17:13:57|0.03075415
17:13:59|0.03075415
17:13:59|0.03075415
17:14:00|0.03075415
17:14:01|0.03075415
17:14:03|0.03074772
17:14:03|0.03074772
17:14:04|0.03074772
17:14:05|0.03074772
17:14:06|0.03074772
17:14:08|0.03074772
17:14:08|0.0307493
17:14:09|0.03073587
17:14:11|0.03074889
17:14:12|0.03073587
17:14:13|0.03073587
17:14:14|0.0307508
17:14:15|0.03075073
17:14:16|0.03075073
17:14:16|0.03075073
17:14:17|0.03075073
17:14:19|0.0307586
17:14:20|0.03074999
17:14:20|0.03075073
17:14:21|0.03075073
17:14:23|0.03075073
17:14:24|0.03075073
17:14:25|0.03075073
17:14:26|0.03075073
17:14:27|0.03075073
17:14:28|0.03075073
17:14:29|0.03075073
17:14:30|0.03075073
17:14:31|0.0307509
17:14:32|0.03076151
17:14:33|0.03076151
17:14:34|0.03076151
17:14:35|0.0307509
17:14:36|0.0307509
17:14:37|0.0307509
17:14:38|0.0307509
17:14:39|0.0307509
17:14:40|0.0307509
17:14:41|0.0307509
17:14:42|0.0307509
17:14:43|0.0307509
17:14:44|0.0307509
17:14:45|0.030752
17:14:46|0.030752
17:14:47|0.030752
17:14:48|0.03075202
17:14:49|0.03075202
17:14:51|0.03075202
17:14:52|0.03075202
17:14:53|0.03074347
17:14:54|0.03074347
17:14:55|0.03074347
17:14:56|0.03075203
17:14:57|0.03075203
17:14:58|0.03075203
17:14:59|0.03075203
17:15:00|0.03075203
17:15:01|0.03075203
17:15:02|0.03075203
17:15:04|0.03075203
17:15:05|0.03075203
17:15:06|0.03074752
17:15:06|0.03074752
17:15:08|0.03073347
17:15:08|0.03073347
17:15:10|0.03073347
17:15:10|0.03073347
17:15:11|0.03073347
17:15:12|0.03073347
17:15:13|0.0307308
17:15:14|0.0307308
17:15:15|0.03074314
17:15:16|0.03074314
17:15:17|0.03074314
17:15:19|0.03074314
17:15:19|0.03074314
17:15:21|0.03074314
17:15:21|0.03074314
17:15:22|0.03074314
17:15:23|0.03074314
17:15:25|0.03074314
17:15:25|0.03074314
17:15:27|0.03074314
17:15:28|0.03074314
17:15:29|0.03074314
17:15:30|0.03074314
17:15:31|0.03074314
17:15:32|0.03074314
17:15:33|0.03074314
17:15:34|0.03074314
17:15:35|0.03074314
17:15:35|0.03074314
17:15:37|0.03074314
17:15:38|0.03074314
17:15:38|0.03074314
17:15:39|0.03074314
17:15:41|0.03074314
17:15:41|0.03074314
17:15:42|0.03074314
17:15:44|0.03074314
17:15:45|0.03074314
17:15:46|0.03074313
17:15:47|0.03074313
17:15:47|0.03074313
17:15:49|0.03074313
17:15:50|0.03073434
17:15:51|0.0307231
17:15:52|0.0307231
17:15:54|0.0307231
17:15:55|0.0307231
17:15:57|0.03073096
17:15:57|0.03073096
17:15:58|0.03070109
17:16:00|0.03070108
17:16:01|0.03071523
17:16:02|0.03070511
17:16:03|0.03070511
17:16:04|0.03070511
17:16:06|0.03070511
17:16:06|0.03071095
17:16:07|0.03072477
17:16:08|0.03071574
17:16:09|0.03071574
17:16:10|0.03071593
17:16:12|0.03071593
17:16:13|0.03073012
17:16:13|0.03073012
17:16:14|0.03069993
17:16:15|0.03069993
17:16:16|0.03072675
17:16:17|0.03072675
17:16:18|0.03072675
17:16:20|0.03072675
17:16:21|0.03072675
17:16:21|0.03072675
17:16:23|0.03072675
17:16:23|0.03072675
17:16:24|0.03072675
17:16:26|0.03072675
17:16:27|0.03072675
17:16:28|0.03072675
17:16:28|0.03072675
17:16:29|0.03072675
17:16:30|0.03072133
17:16:31|0.03072133
17:16:32|0.03072133
17:16:33|0.03071134
17:16:34|0.03070203
17:16:35|0.03071491
17:16:36|0.03071491
17:16:37|0.03071491
17:16:38|0.03071491
17:16:39|0.03071491
17:16:40|0.03071491
17:16:41|0.03071491
17:16:42|0.03071491
17:16:44|0.03071491
17:16:44|0.03071491
17:16:45|0.03071481
17:16:46|0.03071491
17:16:47|0.03071491
17:16:48|0.03071491
17:16:49|0.0306985
17:16:50|0.03070359
17:16:52|0.03070359
17:16:53|0.03068122
17:16:54|0.03068122
17:16:54|0.03068122
17:16:55|0.03068122
17:16:57|0.03070341
17:16:58|0.03069906
17:16:59|0.03071482
17:16:59|0.03071482
17:17:01|0.03071482
17:17:02|0.03071482
17:17:03|0.03071482
17:17:05|0.03071482
17:17:05|0.03071215
17:17:06|0.03071215
17:17:08|0.0306962
17:17:08|0.0306962
17:17:10|0.0306962
17:17:11|0.03068801
17:17:12|0.03068801
17:17:13|0.03068801
17:17:13|0.03068801
17:17:15|0.03068801
17:17:16|0.03068801
17:17:17|0.03068801
17:17:19|0.03068801
17:17:19|0.03068806
17:17:20|0.03069942
17:17:21|0.03069942
17:17:22|0.03069942
17:17:24|0.03068621
17:17:25|0.03068807
17:17:26|0.03068807
17:17:27|0.03068807
17:17:28|0.03068807
17:17:29|0.03070508
17:17:30|0.030705
17:17:31|0.03070385
17:17:32|0.03070385
17:17:33|0.03070289
17:17:34|0.03070499
17:17:35|0.03070499
17:17:36|0.03070294
17:17:37|0.03070294
17:17:38|0.03070294
17:17:39|0.03069675
17:17:40|0.03069675
17:17:41|0.03069675
17:17:42|0.03069675
17:17:43|0.03069675
17:17:44|0.03069675
17:17:45|0.03069675
17:17:46|0.03069675
17:17:47|0.03069675
17:17:48|0.03069675
17:17:49|0.03069675
17:17:50|0.03069675
17:17:51|0.03070293
17:17:52|0.03070293
17:17:54|0.030697
17:17:54|0.030697
17:17:55|0.03070034
17:17:57|0.03070034
17:17:58|0.03069397
17:17:58|0.03069397
17:18:00|0.03070202
17:18:01|0.03070202
17:18:01|0.03070202
17:18:02|0.03070202
17:18:03|0.03070032
17:18:05|0.03069971
17:18:06|0.03069971
17:18:07|0.03069971
17:18:08|0.03069971
17:18:08|0.03067855
17:18:10|0.03067855
17:18:11|0.03067855
17:18:12|0.03067855
17:18:13|0.03067855
17:18:14|0.03065139
17:18:15|0.03065139
17:18:16|0.03065139
17:18:17|0.03065139
17:18:18|0.03065139
17:18:19|0.03065139
17:18:20|0.03065139
17:18:21|0.03065139
17:18:22|0.03065488
17:18:23|0.03065488
17:18:24|0.03065488
17:18:25|0.03065488
17:18:26|0.03066817
17:18:27|0.03065486
17:18:28|0.03065486
17:18:29|0.03066152
17:18:30|0.03066152
17:18:31|0.03066163
17:18:32|0.03066163
17:18:33|0.03066163
17:18:34|0.03066163
17:18:35|0.03066163
17:18:36|0.0306665
17:18:37|0.0306665
17:18:38|0.0306665
17:18:39|0.0306665
17:18:40|0.0306665
17:18:41|0.0306665
17:18:42|0.0306665
17:18:44|0.03066599
17:18:44|0.03066599
17:18:45|0.03066599
17:18:46|0.03066599
17:18:47|0.03066599
17:18:49|0.03066599
17:18:50|0.03066599
17:18:50|0.03066599
17:18:52|0.03066599
17:18:52|0.03066599
17:18:54|0.03066599
17:18:55|0.03066599
17:18:57|0.03066599
17:18:58|0.03066599
17:18:59|0.03066599
17:19:00|0.03066599
17:19:01|0.03066599
17:19:02|0.03066599
17:19:03|0.03066599
17:19:04|0.03066599
17:19:04|0.03066599
17:19:05|0.03066599
17:19:07|0.03066599
17:19:08|0.03066599
17:19:08|0.03066437
17:19:10|0.03066437
17:19:11|0.03066437
17:19:12|0.0306665
17:19:13|0.03068193
17:19:14|0.03068193
17:19:15|0.03068193
17:19:16|0.03067172
17:19:17|0.03067172
17:19:18|0.03067863
17:19:19|0.03067863
17:19:20|0.03067863
17:19:21|0.03067863
17:19:22|0.03067176
17:19:23|0.03067881
17:19:24|0.03067881
17:19:25|0.03066765
17:19:26|0.03066765
17:19:27|0.03066765
17:19:29|0.03066765
17:19:29|0.03066765
17:19:30|0.03066765
17:19:31|0.03066765
17:19:32|0.03066765
17:19:33|0.03066765
17:19:34|0.03066782
17:19:36|0.03066751
17:19:36|0.03066654
17:19:38|0.03066654
17:19:39|0.03066654
17:19:40|0.03066339
17:19:41|0.03066339
17:19:42|0.03066339
17:19:43|0.03066339
17:19:44|0.03066764
17:19:45|0.03066764
17:19:46|0.03066764
17:19:47|0.03066764
17:19:48|0.03066764
17:19:49|0.03066764
17:19:50|0.03066764
17:19:51|0.03066764
17:19:52|0.03066764
17:19:53|0.03066764
17:19:54|0.03066764
17:19:55|0.03066764
17:19:56|0.03066764
17:19:57|0.03066764
17:19:59|0.03066764
17:20:00|0.03065
17:20:01|0.03065
17:20:02|0.03065
17:20:03|0.03065
17:20:04|0.03065
17:20:05|0.03065
17:20:06|0.03065
17:20:07|0.03065
17:20:08|0.03065557
17:20:09|0.03065619
17:20:10|0.03065619
17:20:11|0.03065619
17:20:12|0.0306503
17:20:13|0.0306503
17:20:14|0.0306503
17:20:15|0.0306503
17:20:16|0.03068624
17:20:17|0.03069423
17:20:18|0.03067857
17:20:19|0.03067857
17:20:20|0.03067857
17:20:21|0.03065919
17:20:22|0.03065919
17:20:23|0.03065919
17:20:24|0.03065919
17:20:25|0.03065919
17:20:26|0.03065949
17:20:28|0.03065949
17:20:28|0.03065957
17:20:29|0.03065
17:20:30|0.03065
17:20:31|0.03065
17:20:32|0.03064
17:20:33|0.03064
17:20:34|0.03064
17:20:35|0.03064
17:20:36|0.03064
17:20:37|0.03064
17:20:39|0.03064
17:20:39|0.03064
17:20:40|0.03064
17:20:41|0.03063307
17:20:42|0.03063307
17:20:44|0.03063307
17:20:44|0.03063307
17:20:45|0.03063307
17:20:46|0.03063307
17:20:47|0.03063307
17:20:48|0.03063307
17:20:49|0.03063307
17:20:50|0.03063307
17:20:51|0.03063307
17:20:52|0.03063307
17:20:53|0.03065579
17:20:54|0.03065579
17:20:56|0.03065579
17:20:58|0.03065579
17:20:59|0.03065579
17:21:00|0.03065579
17:21:00|0.03064461
17:21:01|0.03064461
17:21:02|0.0306471
17:21:04|0.0306471
17:21:05|0.03064704
17:21:06|0.03064704
17:21:07|0.03063704
17:21:08|0.03063704
17:21:09|0.03063704
17:21:10|0.03063704
17:21:11|0.0306471
17:21:12|0.0306471
17:21:13|0.0306471
17:21:14|0.0306471
17:21:15|0.03064057
17:21:16|0.03064057
17:21:17|0.03064057
17:21:19|0.03064057
17:21:20|0.03064253
17:21:20|0.03064253
17:21:21|0.03064253
17:21:22|0.03064253
17:21:23|0.03064253
17:21:25|0.03064253
17:21:25|0.03064253
17:21:27|0.03064253
17:21:28|0.03064253
17:21:29|0.03064253
17:21:30|0.03064253
17:21:31|0.03064243
17:21:32|0.03064533
17:21:33|0.03064533
17:21:34|0.03064533
17:21:35|0.03064533
17:21:36|0.03064533
17:21:37|0.03064533
17:21:38|0.0306498
17:21:39|0.0306498
17:21:40|0.0306498
17:21:41|0.0306498
17:21:42|0.0306498
17:21:43|0.0306498
17:21:44|0.0306498
17:21:45|0.0306498
17:21:46|0.0306498
17:21:47|0.0306498
17:21:48|0.0306498
17:21:49|0.0306498
17:21:50|0.0306498
17:21:51|0.0306498
17:21:52|0.0306498
17:21:53|0.03064228
17:21:54|0.03064228
17:21:55|0.03064067
17:21:56|0.03064532
17:21:57|0.03064532
17:21:58|0.03064532
17:21:59|0.03064532
17:22:01|0.03063753
17:22:02|0.03063753
17:22:03|0.03063744
17:22:04|0.03063744
17:22:06|0.03063744
17:22:07|0.03063744
17:22:08|0.03063744
17:22:09|0.03063744
17:22:10|0.03063744
17:22:11|0.03063308
17:22:12|0.03063754
17:22:13|0.03062693
17:22:14|0.03062693
17:22:15|0.03062693
17:22:16|0.03062693
17:22:17|0.03062693
17:22:18|0.03062693
17:22:19|0.03062693
17:22:21|0.03062693
17:22:22|0.03062693
17:22:22|0.03063999
17:22:24|0.03063999
17:22:24|0.03063999
17:22:26|0.03063999
17:22:27|0.03063999
17:22:27|0.03063999
17:22:28|0.03063999
17:22:29|0.03063999
17:22:30|0.03063999
17:22:31|0.03063999
17:22:33|0.03063999
17:22:34|0.03063999
17:22:35|0.03062878
17:22:35|0.03062851
17:22:36|0.03064
17:22:38|0.03064
17:22:38|0.03064
17:22:39|0.03064
17:22:40|0.03064
17:22:41|0.03065579
17:22:42|0.03065579
17:22:43|0.03065579
17:22:44|0.03065579
17:22:46|0.03065579
17:22:47|0.03065579
17:22:47|0.03065579
17:22:49|0.03065579
17:22:50|0.03065579
17:22:51|0.03065579
17:22:52|0.03065579
17:22:53|0.03065579
17:22:54|0.03065579
17:22:55|0.03065579
17:22:55|0.03065579
17:22:56|0.03065579
17:22:59|0.03065579
17:23:00|0.03065579
17:23:01|0.03065579
17:23:01|0.03065579
17:23:03|0.03065579
17:23:04|0.03065618
17:23:05|0.03066866
17:23:06|0.03067775
17:23:07|0.03067775
17:23:08|0.03067775
17:23:10|0.03067775
17:23:10|0.03067775
17:23:12|0.03067775
17:23:13|0.03069181
17:23:13|0.03069181
17:23:15|0.03068674
17:23:15|0.03068674
17:23:17|0.03068674
17:23:17|0.03068674
17:23:18|0.03068674
17:23:19|0.03068674
17:23:21|0.03068674
17:23:21|0.03068674
17:23:22|0.03068674
17:23:24|0.03069181
17:23:24|0.03069182
17:23:26|0.03069182
17:23:26|0.03069182
17:23:27|0.03069182
17:23:28|0.03069182
17:23:29|0.03069182
17:23:30|0.03069182
17:23:32|0.03069182
17:23:33|0.03069182
17:23:33|0.03069182
17:23:34|0.03069182
17:23:35|0.03069182
17:23:36|0.03069182
17:23:37|0.03069182
17:23:38|0.03069182
17:23:39|0.03068817
17:23:41|0.03068817
17:23:41|0.03068817
17:23:42|0.03068817
17:23:43|0.030679
17:23:44|0.03069182
17:23:46|0.03069181
17:23:47|0.03069181
17:23:48|0.03069181
17:23:49|0.03068203
17:23:50|0.03068203
17:23:51|0.03068203
17:23:52|0.03068203
17:23:52|0.03068203
17:23:53|0.03068203
17:23:54|0.03068203
17:23:55|0.03068203
17:23:57|0.03068203
17:23:57|0.03068203
17:23:59|0.03068203
17:24:00|0.03068203
17:24:02|0.03068203
17:24:03|0.03068203
17:24:03|0.03068203
17:24:05|0.03068203
17:24:06|0.03068203
17:24:06|0.03068203
17:24:07|0.03068203
17:24:09|0.03068203
17:24:10|0.03068203
17:24:11|0.03068203
17:24:12|0.03066369
17:24:13|0.03066369
17:24:14|0.03066369
17:24:15|0.03066268
17:24:16|0.03066268
17:24:17|0.03066268
17:24:18|0.03066268
17:24:19|0.03066268
17:24:20|0.03066204
17:24:21|0.03066204
17:24:22|0.03066843
17:24:23|0.03066843
17:24:24|0.03066843
17:24:25|0.03066843
17:24:26|0.03066843
17:24:27|0.03066843
17:24:28|0.03066843
17:24:29|0.03066843
17:24:30|0.03066843
17:24:31|0.03066843
17:24:32|0.03066843
17:24:33|0.03066843
17:24:34|0.03066843
17:24:35|0.03066843
17:24:36|0.03066843
17:24:37|0.03066843
17:24:38|0.03066843
17:24:39|0.03066843
17:24:40|0.03066843
17:24:41|0.03066843
17:24:42|0.03066843
17:24:44|0.03066843
17:24:44|0.03066843
17:24:45|0.03066843
17:24:46|0.03066843
17:24:47|0.03066843
17:24:48|0.03066843
17:24:49|0.03066843
17:24:50|0.03066843
17:24:51|0.03066843
17:24:52|0.03066843
17:24:53|0.03066843
17:24:54|0.03066204
17:24:55|0.03066204
17:24:56|0.03066204
17:24:58|0.03068842
17:24:58|0.03068842
17:25:00|0.03068842
17:25:01|0.03068842
17:25:03|0.03066725
17:25:03|0.03066725
17:25:05|0.03066725
17:25:06|0.03066725
17:25:06|0.03066725
17:25:07|0.03066725
17:25:08|0.03066725
17:25:10|0.03066725
17:25:11|0.03066725
17:25:12|0.03066725
17:25:12|0.03066725
17:25:14|0.03066725
17:25:14|0.03066725
17:25:16|0.03066725
17:25:16|0.03066725
17:25:18|0.03066783
17:25:19|0.03066783
17:25:20|0.03066725
17:25:21|0.03066422
17:25:22|0.03066422
17:25:23|0.03066422
17:25:23|0.03066717
17:25:25|0.03066816
17:25:25|0.03066816
17:25:26|0.03066816
17:25:28|0.03066816
17:25:29|0.03066002
17:25:30|0.03066002
17:25:31|0.03066002
17:25:32|0.03066002
17:25:33|0.03066006
17:25:34|0.03066006
17:25:35|0.03066006
17:25:36|0.03066006
17:25:37|0.03066006
17:25:38|0.03066006
17:25:39|0.03066006
17:25:40|0.03066006
17:25:41|0.03066006
17:25:42|0.03066006
17:25:43|0.03066421
17:25:44|0.03066421
17:25:45|0.03066421
17:25:46|0.03066421
17:25:47|0.03066421
17:25:48|0.03066421
17:25:49|0.03066421
17:25:50|0.03066421
17:25:51|0.03066002
17:25:52|0.03066004
17:25:53|0.03066004
17:25:54|0.03066004
17:25:55|0.03066004
17:25:56|0.03064633
17:25:57|0.03064633
17:25:58|0.03064633
17:25:59|0.03064633
17:26:00|0.03064633
17:26:01|0.03064633
17:26:02|0.03064633
17:26:04|0.03064633
17:26:04|0.03064633
17:26:05|0.03064633
17:26:07|0.03063013
17:26:08|0.03063013
17:26:09|0.03063013
17:26:10|0.03063013
17:26:10|0.03063013
17:26:12|0.03063013
17:26:12|0.03063013
17:26:13|0.03064038
17:26:14|0.03064038
17:26:16|0.03064038
17:26:16|0.03064038
17:26:17|0.03064038
17:26:18|0.03064038
17:26:20|0.03064038
17:26:20|0.03063602
17:26:21|0.03064038
17:26:22|0.0306475
17:26:23|0.0306475
17:26:24|0.0306475
17:26:25|0.0306475
17:26:26|0.0306475
17:26:28|0.0306475
17:26:29|0.0306475
17:26:30|0.0306475
17:26:31|0.0306475
17:26:31|0.0306475
17:26:33|0.0306475
17:26:33|0.0306475
17:26:34|0.0306475
17:26:35|0.0306475
17:26:36|0.0306475
17:26:37|0.03065159
17:26:39|0.03065159
17:26:40|0.03065159
17:26:41|0.03065159
17:26:42|0.03065159
17:26:43|0.03065159
17:26:44|0.03065159
17:26:45|0.03065159
17:26:46|0.03064891
17:26:47|0.03064891
17:26:48|0.03064891
17:26:49|0.03064891
17:26:50|0.03064891
17:26:51|0.03064891
17:26:52|0.03064891
17:26:53|0.03064891
17:26:54|0.03064891
17:26:55|0.03064891
17:26:56|0.03064891
17:26:57|0.03064891
17:26:58|0.03064891
17:26:59|0.03064891
17:27:00|0.03064891
17:27:01|0.03064891
17:27:02|0.03064891
17:27:04|0.03065596
17:27:05|0.03065596
17:27:05|0.03065596
17:27:07|0.03065596
17:27:07|0.03065596
17:27:08|0.03065596
17:27:09|0.03065596
17:27:10|0.03065596
17:27:12|0.03065141
17:27:12|0.03065141
17:27:14|0.03065595
17:27:15|0.03065595
17:27:16|0.03065595
17:27:17|0.03065595
17:27:17|0.03065595
17:27:19|0.03065595
17:27:20|0.03065595
17:27:21|0.03065595
17:27:22|0.03065595
17:27:23|0.03065595
17:27:24|0.03065346
17:27:25|0.03065346
17:27:26|0.03065346
17:27:27|0.030655
17:27:28|0.030655
17:27:29|0.030655
17:27:30|0.030655
17:27:31|0.030655
17:27:32|0.030655
17:27:33|0.030655
17:27:34|0.030655
17:27:35|0.030655
17:27:36|0.030655
17:27:37|0.030655
17:27:38|0.030655
17:27:39|0.030655
17:27:42|0.030655
17:27:42|0.03064361
17:27:43|0.03064361
17:27:44|0.03064361
17:27:45|0.03064361
17:27:46|0.03064361
17:27:47|0.03064361
17:27:48|0.03064361
17:27:49|0.03064361
17:27:50|0.03064361
17:27:52|0.03064361
17:27:53|0.03065064
17:27:53|0.03064999
17:27:55|0.03064999
17:27:55|0.03064999
17:27:56|0.03064999
17:27:57|0.03064999
17:27:58|0.03064999
17:27:59|0.03064999
17:28:00|0.03064999
17:28:01|0.03064999
17:28:04|0.03064999
17:28:04|0.03065595
17:28:05|0.03065595
17:28:06|0.03065595
17:28:07|0.03065595
17:28:09|0.03065595
17:28:10|0.03066372
17:28:11|0.03066372
17:28:12|0.03066372
17:28:13|0.03066372
17:28:14|0.03066372
17:28:15|0.03066372
17:28:16|0.03066372
17:28:17|0.03066372
17:28:18|0.03066372
17:28:19|0.03066372
17:28:21|0.03066372
17:28:21|0.03068666
17:28:23|0.03068666
17:28:23|0.03068688
17:28:24|0.03068688
17:28:25|0.03068688
17:28:27|0.03068688
17:28:28|0.03068688
17:28:28|0.03068688
17:28:29|0.03068688
17:28:30|0.03068688
17:28:31|0.03070167
17:28:32|0.03069814
17:28:34|0.03069814
17:28:34|0.03069814
17:28:35|0.03069814
17:28:36|0.03068824
17:28:37|0.03068824
17:28:38|0.03068824
17:28:39|0.03068824
17:28:40|0.03069891
17:28:41|0.03069891
17:28:42|0.03069891
17:28:43|0.03069891
17:28:44|0.03069891
17:28:45|0.03069891
17:28:47|0.03069891
17:28:47|0.03069891
17:28:48|0.03069891
17:28:50|0.03069891
17:28:50|0.03069891
17:28:51|0.03069891
17:28:53|0.03069891
17:28:53|0.03069891
17:28:54|0.03069891
17:28:55|0.03068881
17:28:57|0.03068881
17:28:57|0.03068881
17:28:58|0.03068881
17:28:59|0.03068881
17:29:00|0.03068881
17:29:01|0.03068881
17:29:02|0.03068881
17:29:04|0.03070219
17:29:05|0.03070434
17:29:06|0.03070434
17:29:07|0.03070434
17:29:08|0.03070434
17:29:09|0.03070434
17:29:10|0.03070434
17:29:11|0.03070434
17:29:12|0.03070434
17:29:13|0.03070434
17:29:14|0.03070434
17:29:15|0.03070434
17:29:16|0.03070434
17:29:17|0.03070434
17:29:18|0.03071107
17:29:19|0.03071107
17:29:20|0.03071107
17:29:21|0.03071107
17:29:22|0.03071107
17:29:24|0.03071107
17:29:24|0.03071107
17:29:25|0.03071107
17:29:26|0.03071107
17:29:27|0.03071107
17:29:28|0.03071107
17:29:30|0.03071107
17:29:30|0.03071107
17:29:32|0.03071107
17:29:32|0.03070363
17:29:33|0.03070363
17:29:34|0.03070228
17:29:36|0.03070228
17:29:37|0.03070228
17:29:37|0.03070228
17:29:39|0.03070228
17:29:40|0.03070228
17:29:40|0.03068209
17:29:42|0.03068209
17:29:42|0.03068209
17:29:43|0.03068209
17:29:45|0.03068209
17:29:46|0.03067225
17:29:46|0.03067225
17:29:48|0.03067225
17:29:48|0.03067225
17:29:50|0.03067664
17:29:51|0.03067664
17:29:52|0.03067664
17:29:53|0.03067664
17:29:53|0.03067664
17:29:55|0.03068212
17:29:56|0.0306963
17:29:56|0.0306963
17:29:57|0.0306963
17:29:59|0.0306963
17:29:59|0.0306963
17:30:01|0.03068461
17:30:02|0.03068461
17:30:03|0.03068461
17:30:04|0.03068265
17:30:06|0.03068265
17:30:07|0.03068629
17:30:07|0.03068629
17:30:09|0.03068629
17:30:10|0.03068629
17:30:11|0.03068639
17:30:12|0.03068639
17:30:13|0.03068251
17:30:14|0.03068251
17:30:15|0.03068251
17:30:16|0.03068251
17:30:17|0.03068251
17:30:18|0.03068251
17:30:19|0.03068251
17:30:20|0.03068251
17:30:21|0.03067678
17:30:22|0.03067678
17:30:23|0.03067678
17:30:24|0.03067678
17:30:25|0.03067678
17:30:26|0.03067678
17:30:27|0.03068267
17:30:28|0.03068267
17:30:29|0.03068267
17:30:31|0.03068266
17:30:32|0.03068266
17:30:32|0.03068266
17:30:33|0.03068266
17:30:34|0.03068266
17:30:35|0.03068266
17:30:37|0.03068266
17:30:38|0.03068266
17:30:38|0.03068266
17:30:40|0.03068266
17:30:41|0.03068266
17:30:42|0.03068266
17:30:42|0.03068266
17:30:43|0.03068266
17:30:45|0.03068266
17:30:46|0.03068266
17:30:46|0.03068266
17:30:48|0.03068266
17:30:48|0.03068266
17:30:50|0.03068266
17:30:50|0.03068266
17:30:51|0.03068266
17:30:53|0.03068266
17:30:54|0.03069323
17:30:55|0.03069323
17:30:55|0.03071618
17:30:56|0.03071618
17:30:58|0.03071618
17:30:59|0.03071618
17:31:00|0.03071618
17:31:00|0.03071625
17:31:01|0.03071625
17:31:02|0.03071625
17:31:04|0.03071625
17:31:04|0.03071625
17:31:06|0.03071625
17:31:08|0.03071625
17:31:09|0.03071625
17:31:10|0.03072845
17:31:10|0.03073611
17:31:12|0.03073611
17:31:12|0.03074072
17:31:13|0.03074072
17:31:15|0.03074072
17:31:15|0.03074072
17:31:16|0.03074072
17:31:17|0.03074072
17:31:18|0.03074072
17:31:20|0.03074073
17:31:20|0.03074073
17:31:22|0.03074343
17:31:22|0.03074343
17:31:24|0.03074343
17:31:25|0.03074419
17:31:25|0.03074419
17:31:27|0.03074419
17:31:28|0.03074419
17:31:28|0.030753
17:31:30|0.030753
17:31:30|0.030753
17:31:32|0.03075152
17:31:33|0.03075152
17:31:33|0.03075152
17:31:34|0.03075152
17:31:36|0.03075152
17:31:37|0.03075152
17:31:37|0.03075152
17:31:39|0.03075146
17:31:39|0.03075146
17:31:41|0.03075146
17:31:42|0.03075146
17:31:43|0.03075146
17:31:43|0.03075146
17:31:45|0.03075146
17:31:45|0.03075146
17:31:47|0.03075301
17:31:47|0.03075301
17:31:48|0.03075301
17:31:50|0.03075301
17:31:51|0.03075301
17:31:52|0.03075301
17:31:52|0.03075301
17:31:53|0.03075301
17:31:54|0.03075345
17:31:55|0.03075627
17:31:57|0.03075627
17:31:58|0.0307615
17:31:59|0.0307615
17:32:00|0.03078253
17:32:01|0.03076192
17:32:02|0.03076192
17:32:03|0.03076192
17:32:04|0.03076192
17:32:05|0.03076192
17:32:06|0.03075861
17:32:07|0.03075376
17:32:09|0.03075939
17:32:09|0.03074014
17:32:10|0.03074014
17:32:11|0.03074138
17:32:12|0.03074138
17:32:14|0.03072516
17:32:15|0.030726
17:32:16|0.030726
17:32:17|0.030726
17:32:18|0.03068752
17:32:19|0.03068752
17:32:20|0.03071026
17:32:21|0.03071026
17:32:22|0.03071026
17:32:23|0.03071026
17:32:24|0.03072064
17:32:25|0.03072064
17:32:26|0.03072064
17:32:27|0.03072064
17:32:28|0.03072064
17:32:29|0.03072064
17:32:30|0.03072064
17:32:31|0.03072064
17:32:32|0.03073539
17:32:33|0.03074471
17:32:34|0.03074164
17:32:35|0.03074164
17:32:36|0.03074164
17:32:37|0.03075078
17:32:39|0.03075078
17:32:40|0.03075078
17:32:40|0.03075078
17:32:41|0.03074471
17:32:42|0.03074471
17:32:43|0.03074471
17:32:44|0.03074471
17:32:45|0.03074471
17:32:46|0.03074471
17:32:47|0.03074471
17:32:48|0.03071064
17:32:49|0.03071064
17:32:50|0.03070484
17:32:51|0.03070484
17:32:52|0.03070484
17:32:53|0.03070484
17:32:54|0.03070484
17:32:55|0.03070484
17:32:56|0.03070484
17:32:57|0.03070484
17:32:58|0.03070484
17:32:59|0.03070484
17:33:01|0.03071252
17:33:02|0.03071252
17:33:02|0.03071252
17:33:03|0.03071252
17:33:05|0.03071252
17:33:05|0.03071252
17:33:06|0.03071252
17:33:07|0.03071252
17:33:09|0.03071252
17:33:10|0.03071252
17:33:11|0.03071252
17:33:11|0.03071252
17:33:12|0.03071252
17:33:14|0.03071252
17:33:15|0.03071252
17:33:16|0.03071252
17:33:17|0.03071252
17:33:18|0.03071252
17:33:20|0.03071252
17:33:20|0.03071252
17:33:21|0.03071252
17:33:22|0.03070559
17:33:23|0.03070559
17:33:24|0.03070559
17:33:26|0.03070355
17:33:26|0.03070355
17:33:27|0.03070355
17:33:28|0.03070355
17:33:29|0.03070355
17:33:30|0.03070355
17:33:31|0.03070355
17:33:32|0.03070355
17:33:33|0.03070355
17:33:34|0.03070355
17:33:35|0.03070355
17:33:36|0.03070355
17:33:37|0.03070355
17:33:38|0.03070355
17:33:39|0.03070355
17:33:40|0.03070355
17:33:41|0.03070355
17:33:42|0.03070355
17:33:43|0.03070499
17:33:44|0.03070499
17:33:45|0.03070499
17:33:46|0.03070499
17:33:47|0.03070499
17:33:48|0.03070499
17:33:50|0.03069001
17:33:50|0.03069001
17:33:51|0.03069001
17:33:52|0.03069001
17:33:53|0.03068147
17:33:55|0.03067678
17:33:56|0.03067678
17:33:56|0.03067678
17:33:57|0.03067678
17:33:58|0.03067678
17:33:59|0.03067678
17:34:00|0.03067678
17:34:02|0.03067678
17:34:03|0.03067892
17:34:04|0.03067892
17:34:05|0.03066743
17:34:06|0.03066812
17:34:07|0.03064361
17:34:08|0.03064361
17:34:09|0.0306573
17:34:11|0.0306573
17:34:12|0.0306573
17:34:14|0.0306573
17:34:15|0.0306573
17:34:17|0.0306573
17:34:17|0.0306573
17:34:19|0.0306573
17:34:19|0.0306573
17:34:20|0.0306573
17:34:21|0.0306573
17:34:22|0.0306573
17:34:23|0.0306573
17:34:24|0.0306573
17:34:26|0.0306573
17:34:27|0.0306568
17:34:28|0.0306568
17:34:28|0.0306568
17:34:31|0.0306568
17:34:32|0.0306568
17:34:33|0.0306568
17:34:34|0.0306568
17:34:35|0.0306568
17:34:36|0.0306568
17:34:37|0.0306568
17:34:38|0.0306568
17:34:39|0.0306568
17:34:40|0.03065469
17:34:41|0.03065469
17:34:43|0.03065469
17:34:43|0.03065653
17:34:44|0.03065653
17:34:46|0.03065653
17:34:46|0.03065653
17:34:48|0.03065653
17:34:49|0.03065653
17:34:50|0.03065653
17:34:51|0.03065653
17:34:52|0.03065653
17:34:54|0.03065653
17:34:54|0.0306568
17:34:55|0.0306568
17:34:56|0.03064361
17:34:57|0.03064361
17:34:58|0.03064361
17:34:59|0.03064361
17:35:00|0.03064361
17:35:01|0.03064361
17:35:02|0.03064361
17:35:03|0.03064361
17:35:05|0.03064361
17:35:06|0.03063346
17:35:07|0.03063346
17:35:08|0.03063346
17:35:09|0.03063346
17:35:10|0.03063346
17:35:11|0.03063014
17:35:12|0.03063014
17:35:13|0.03063014
17:35:14|0.03063014
17:35:16|0.03063014
17:35:17|0.03062962
17:35:17|0.03062962
17:35:19|0.03062117
17:35:20|0.03062117
17:35:20|0.03062117
17:35:21|0.03061728
17:35:24|0.03061728
17:35:25|0.03061728
17:35:26|0.030614
17:35:27|0.030614
17:35:28|0.030613
17:35:29|0.030613
17:35:31|0.03061275
17:35:32|0.03060656
17:35:34|0.03060656
17:35:34|0.03060656
17:35:35|0.03060656
17:35:36|0.03060656
17:35:38|0.03060656
17:35:39|0.03060001
17:35:40|0.03060001
17:35:41|0.0306
17:35:41|0.03056679
17:35:42|0.03056679
17:35:43|0.03056679
17:35:45|0.03056679
17:35:45|0.03056679
17:35:46|0.03056679
17:35:47|0.03056679
17:35:49|0.03056679
17:35:49|0.03056679
17:35:50|0.03056679
17:35:51|0.03056694
17:35:53|0.03057343
17:35:54|0.03057343
17:35:54|0.03056694
17:35:56|0.03056694
17:35:57|0.03056694
17:35:57|0.03054573
17:35:59|0.03055014
17:36:00|0.03055014
17:36:01|0.03055014
17:36:02|0.03055014
17:36:03|0.03055014
17:36:03|0.03055708
17:36:05|0.03055708
17:36:06|0.03059821
17:36:07|0.03056763
17:36:08|0.03055036
17:36:09|0.03055036
17:36:10|0.03055036
17:36:11|0.03056022
17:36:13|0.03056022
17:36:13|0.03056022
17:36:15|0.03056022
17:36:15|0.03056022
17:36:17|0.03056022
17:36:17|0.03056022
17:36:19|0.03056022
17:36:20|0.03055402
17:36:22|0.03055402
17:36:23|0.03055997
17:36:23|0.0305523
17:36:25|0.03055537
17:36:25|0.03055537
17:36:27|0.03055537
17:36:27|0.03055537
17:36:29|0.03055537
17:36:29|0.03055537
17:36:30|0.03055537
17:36:31|0.03055537
17:36:33|0.03054238
17:36:34|0.03054238
17:36:34|0.03055075
17:36:36|0.03055075
17:36:37|0.03055075
17:36:38|0.03053669
17:36:39|0.03054492
17:36:40|0.03052
17:36:41|0.03052
17:36:42|0.03052
17:36:43|0.03052629
17:36:44|0.03052629
17:36:45|0.03051604
17:36:46|0.03051604
17:36:47|0.03051604
17:36:48|0.03051604
17:36:50|0.03051604
17:36:50|0.03051604
17:36:51|0.03051604
17:36:52|0.03051604
17:36:53|0.03051604
17:36:54|0.03051604
17:36:55|0.03051604
17:36:56|0.03051604
17:36:57|0.03051604
17:36:58|0.03051604
17:36:59|0.03051604
17:37:00|0.03051228
17:37:01|0.03051605
17:37:02|0.03052324
17:37:03|0.03052324
17:37:04|0.0305327
17:37:05|0.0305327
17:37:06|0.03052325
17:37:07|0.03052325
17:37:08|0.03052325
17:37:09|0.03053269
17:37:10|0.03053269
17:37:11|0.03053269
17:37:13|0.03053269
17:37:14|0.03053269
17:37:16|0.03052305
17:37:17|0.03051604
17:37:18|0.03051604
17:37:20|0.03051274
17:37:21|0.03050886
17:37:22|0.03050567
17:37:23|0.03050567
17:37:23|0.03050567
17:37:25|0.03050567
17:37:26|0.03050567
17:37:27|0.03050567
17:37:28|0.03050076
17:37:29|0.03050813
17:37:30|0.03050813
17:37:31|0.03050813
17:37:32|0.03050813
17:37:33|0.03050813
17:37:35|0.03050813
17:37:35|0.03050813
17:37:37|0.03050813
17:37:37|0.03050813
17:37:38|0.03050813
17:37:39|0.03050813
17:37:40|0.03050813
17:37:42|0.03050813
17:37:42|0.03050813
17:37:44|0.03052046
17:37:45|0.03052046
17:37:46|0.03050948
17:37:47|0.0305125
17:37:47|0.03050813
17:37:49|0.03050813
17:37:50|0.03050813
17:37:51|0.0305139
17:37:52|0.0305139
17:37:53|0.0305139
17:37:55|0.0305139
17:37:55|0.03051737
17:37:56|0.03051737
17:37:58|0.03051737
17:37:58|0.03051737
17:37:59|0.03051737
17:38:00|0.0305139
17:38:02|0.0305139
17:38:03|0.03052046
17:38:04|0.03052046
17:38:05|0.03052046
17:38:06|0.0305251
17:38:07|0.03052202
17:38:08|0.03052202
17:38:09|0.0304972
17:38:10|0.03049379
17:38:11|0.03049379
17:38:12|0.03049379
17:38:13|0.03049379
17:38:15|0.03049379
17:38:15|0.0304848
17:38:16|0.03048131
17:38:18|0.03049178
17:38:19|0.03049178
17:38:20|0.03049178
17:38:20|0.03049178
17:38:21|0.03049178
17:38:23|0.03049178
17:38:24|0.03045585
17:38:25|0.03045585
17:38:25|0.03045585
17:38:27|0.03045585
17:38:29|0.03045585
17:38:30|0.03045585
17:38:30|0.03045585
17:38:31|0.03045585
17:38:33|0.03045585
17:38:34|0.03045585
17:38:34|0.03046713
17:38:35|0.03046713
17:38:37|0.03047762
17:38:37|0.03047762
17:38:39|0.03047535
17:38:40|0.03047535
17:38:41|0.03047535
17:38:42|0.03047535
17:38:43|0.03047535
17:38:44|0.03047535
17:38:46|0.03047535
17:38:47|0.03049379
17:38:48|0.03049379
17:38:49|0.03049126
17:38:50|0.0305021
17:38:51|0.0305021
17:38:52|0.03049904
17:38:53|0.03049904
17:38:54|0.03049904
17:38:55|0.03049904
17:38:56|0.03049904
17:38:57|0.0304932
17:38:58|0.0304932
17:38:59|0.0304932
17:39:00|0.03050809
17:39:01|0.03050809
17:39:02|0.03050809
17:39:03|0.03049132
17:39:05|0.03049132
17:39:06|0.03049133
17:39:07|0.03049133
17:39:08|0.03048205
17:39:09|0.03048205
17:39:10|0.03048205
17:39:11|0.03048205
17:39:12|0.03048205
17:39:13|0.03048205
17:39:15|0.03048205
17:39:15|0.03048205
17:39:17|0.03048205
17:39:18|0.03048205
17:39:19|0.03048205
17:39:20|0.03048205
17:39:21|0.03048205
17:39:22|0.03048958
17:39:23|0.03048958
17:39:24|0.03048958
17:39:25|0.03048958
17:39:26|0.03048958
17:39:27|0.03048958
17:39:28|0.03048958
17:39:29|0.03048958
17:39:30|0.03050693
17:39:31|0.03051604
17:39:32|0.03052
17:39:33|0.03052
17:39:34|0.03052
17:39:36|0.03052
17:39:36|0.03052
17:39:37|0.03052
17:39:38|0.03052001
17:39:39|0.03050475
17:39:40|0.03050475
17:39:41|0.03052
17:39:42|0.03052
17:39:43|0.03052
17:39:45|0.03052
17:39:45|0.03052
17:39:47|0.03052
17:39:47|0.03052
17:39:48|0.03052
17:39:50|0.03051945
17:39:51|0.03051945
17:39:52|0.03051945
17:39:52|0.03051945
17:39:53|0.03051945
17:39:55|0.03051945
17:39:55|0.03051945
17:39:57|0.03051945
17:39:57|0.03051945
17:39:58|0.03052591
17:39:59|0.03052912
17:40:01|0.03052915
17:40:01|0.03052656
17:40:02|0.0305265
17:40:04|0.03052187
17:40:05|0.03052
17:40:05|0.03052634
17:40:07|0.03051468
17:40:08|0.03051433
17:40:09|0.03051428
17:40:09|0.03051426
17:40:11|0.03051427
17:40:12|0.03051426
17:40:13|0.03052633
17:40:14|0.03052632
17:40:14|0.0304944
17:40:17|0.03052657
17:40:18|0.03052656
17:40:19|0.03053271
17:40:20|0.03053435
17:40:22|0.0305327
17:40:23|0.03052659
17:40:24|0.03052965
17:40:24|0.03053268
17:40:26|0.03053839
17:40:27|0.0305384
17:40:28|0.03054801
17:40:29|0.03055412
17:40:30|0.03056103
17:40:31|0.03056103
17:40:32|0.03056103
17:40:33|0.03055413
17:40:34|0.03055413
17:40:35|0.03055431
17:40:36|0.03055428
17:40:37|0.03055428
17:40:38|0.03055107
17:40:40|0.03055107
17:40:41|0.03054477
17:40:42|0.03052784
17:40:43|0.03052784
17:40:44|0.03052784
17:40:45|0.03052784
17:40:46|0.03052784
17:40:47|0.03052784
17:40:48|0.03052784
17:40:49|0.03053765
17:40:50|0.03053765
17:40:51|0.03054183
17:40:52|0.03054183
17:40:53|0.03054183
17:40:54|0.03054187
17:40:55|0.03054187
17:40:57|0.03055021
17:40:58|0.03055021
17:41:00|0.03056459
17:41:01|0.03056459
17:41:01|0.03056459
17:41:02|0.03056459
17:41:04|0.03056459
17:41:04|0.03056459
17:41:05|0.03056459
17:41:06|0.03056459
17:41:08|0.03056459
17:41:08|0.03056459
17:41:10|0.03056459
17:41:11|0.03056459
17:41:11|0.03056459
17:41:12|0.03055078
17:41:13|0.03055078
17:41:15|0.03055078
17:41:15|0.03056222
17:41:16|0.03056222
17:41:18|0.03056222
17:41:19|0.03055785
17:41:20|0.03055785
17:41:22|0.03055785
17:41:22|0.03055785
17:41:24|0.03056147
17:41:25|0.03056147
17:41:25|0.03056147
17:41:27|0.03056155
17:41:27|0.03056155
17:41:29|0.03056155
17:41:30|0.03056155
17:41:31|0.03056155
17:41:33|0.03056155
17:41:33|0.03056155
17:41:34|0.03056155
17:41:36|0.03056155
17:41:37|0.03056214
17:41:38|0.03056214
17:41:38|0.03056214
17:41:40|0.03056214
17:41:41|0.03056214
17:41:42|0.03056214
17:41:43|0.03056214
17:41:44|0.03057081
17:41:45|0.03057081
17:41:45|0.03057081
17:41:46|0.03057081
17:41:48|0.03057081
17:41:49|0.03057081
17:41:50|0.03057081
17:41:51|0.03057324
17:41:52|0.03057659
17:41:53|0.03057659
17:41:54|0.03057659
17:41:55|0.03057354
17:41:56|0.03057354
17:41:57|0.03058524
17:41:58|0.03058524
17:41:59|0.03058524
17:42:00|0.03058524
17:42:01|0.03058524
17:42:02|0.03057371
17:42:03|0.03057371
17:42:04|0.03057371
17:42:05|0.03057371
17:42:06|0.03057371
17:42:08|0.03057371
17:42:08|0.03057277
17:42:09|0.03057277
17:42:10|0.03057277
17:42:11|0.03054311
17:42:13|0.03054311
17:42:13|0.03054311
17:42:14|0.03054311
17:42:15|0.03054311
17:42:17|0.03053271
17:42:18|0.03053271
17:42:19|0.03053328
17:42:20|0.0305266
17:42:21|0.0305266
17:42:22|0.0305266
17:42:23|0.0305266
17:42:24|0.0305266
17:42:25|0.0305266
17:42:26|0.0305266
17:42:27|0.0305266
17:42:28|0.0305266
17:42:29|0.0305266
17:42:30|0.0305266
17:42:31|0.0305266
17:42:32|0.0305266
17:42:33|0.0305266
17:42:34|0.03054552
17:42:35|0.03054552
17:42:36|0.03054552
17:42:37|0.03054552
17:42:38|0.03054552
17:42:40|0.03054552
17:42:40|0.03054552
17:42:41|0.03054552
17:42:42|0.03054552
17:42:44|0.03054552
17:42:45|0.03054552
17:42:45|0.03054552
17:42:46|0.03051556
17:42:47|0.03051556
17:42:48|0.03051557
17:42:50|0.03051426
17:42:50|0.03051431
17:42:51|0.03051431
17:42:52|0.03051431
17:42:53|0.03051426
17:42:54|0.03051426
17:42:55|0.03051426
17:42:56|0.03051426
17:42:57|0.03051426
17:42:58|0.03051426
17:42:59|0.03051426
17:43:00|0.03051493
17:43:01|0.03051493
17:43:02|0.03051493
17:43:03|0.03051493
17:43:04|0.03051431
17:43:05|0.03051431
17:43:07|0.03051431
17:43:07|0.03051431
17:43:08|0.03051431
17:43:09|0.0305215
17:43:10|0.0305215
17:43:11|0.0305215
17:43:12|0.0305215
17:43:14|0.0305215
17:43:15|0.0305215
17:43:16|0.0305215
17:43:16|0.0305215
17:43:17|0.0305215
17:43:19|0.03051493
17:43:20|0.03051493
17:43:21|0.03051493
17:43:22|0.03051493
17:43:23|0.03051493
17:43:25|0.03051493
17:43:25|0.03051493
17:43:26|0.03052181
17:43:27|0.03052181
17:43:28|0.03052181
17:43:30|0.03052181
17:43:30|0.03052181
17:43:32|0.03052181
17:43:33|0.03052181
17:43:33|0.03052181
17:43:34|0.03052181
17:43:35|0.03052181
17:43:36|0.03052181
17:43:38|0.03052181
17:43:38|0.0305219
17:43:39|0.0305219
17:43:40|0.03052181
17:43:42|0.03052181
17:43:42|0.03052181
17:43:43|0.03052181
17:43:44|0.03052181
17:43:45|0.03052181
17:43:47|0.03053328
17:43:47|0.03053328
17:43:49|0.03053328
17:43:50|0.03053328
17:43:51|0.03053328
17:43:51|0.03053328
17:43:52|0.03053328
17:43:54|0.03053328
17:43:55|0.03053328
17:43:55|0.03053328
17:43:57|0.03053328
17:43:58|0.03053328
17:43:59|0.03053328
17:44:00|0.03053328
17:44:01|0.03053328
17:44:03|0.03053328
17:44:03|0.03053328
17:44:04|0.03053328
17:44:05|0.03053328
17:44:06|0.03053275
17:44:07|0.03053275
17:44:08|0.03053275
17:44:10|0.03053275
17:44:11|0.03053275
17:44:11|0.03053275
17:44:12|0.03053275
17:44:13|0.03053275
17:44:14|0.03053275
17:44:15|0.03053275
17:44:16|0.03053275
17:44:18|0.03052211
17:44:19|0.03053328
17:44:21|0.03054003
17:44:22|0.03054004
17:44:23|0.03054005
17:44:24|0.03054005
17:44:26|0.03054005
17:44:27|0.03054005
17:44:28|0.03054005
17:44:28|0.03054005
17:44:30|0.03054005
17:44:32|0.03055727
17:44:32|0.03055727
17:44:34|0.03055727
17:44:35|0.03055727
17:44:35|0.03055727
17:44:37|0.03055727
17:44:38|0.03055727
17:44:40|0.03055727
17:44:41|0.03055727
17:44:41|0.03055727
17:44:43|0.03055727
17:44:43|0.03055727
17:44:44|0.03055727
17:44:45|0.03055727
17:44:47|0.03055727
17:44:48|0.03055727
17:44:50|0.03055727
17:44:51|0.03055727
17:44:52|0.03055727
17:44:53|0.03055727
17:44:54|0.03055727
17:44:55|0.03055727
17:44:55|0.03055727
17:44:57|0.03055727
17:44:58|0.03055727
17:44:59|0.03055727
17:44:59|0.03055727
17:45:01|0.03055727
17:45:02|0.03056227
17:45:03|0.03056238
17:45:04|0.03055727
17:45:05|0.03055727
17:45:06|0.03054922
17:45:07|0.03054922
17:45:08|0.03054922
17:45:09|0.03054922
17:45:10|0.03054922
17:45:11|0.03054922
17:45:12|0.03054922
17:45:13|0.03054922
17:45:14|0.03054922
17:45:15|0.03055205
17:45:17|0.03055205
17:45:17|0.03055205
17:45:19|0.03055205
17:45:21|0.03055205
17:45:21|0.03055205
17:45:23|0.03055205
17:45:23|0.03055844
17:45:24|0.03055844
17:45:26|0.03055844
17:45:27|0.03055844
17:45:28|0.03055844
17:45:29|0.03055844
17:45:30|0.03055844
17:45:31|0.03055844
17:45:32|0.03055844
17:45:33|0.03055844
17:45:34|0.03055844
17:45:35|0.03055844
17:45:36|0.03055844
17:45:37|0.03055844
17:45:38|0.03055844
17:45:39|0.03055844
17:45:40|0.03055844
17:45:41|0.03055844
17:45:42|0.03055844
17:45:43|0.03055844
17:45:44|0.03055844
17:45:45|0.03055844
17:45:46|0.03055844
17:45:47|0.03055844
17:45:48|0.03055844
17:45:49|0.03055844
17:45:50|0.03055844
17:45:51|0.03053281
17:45:52|0.03053281
17:45:53|0.03053281
17:45:55|0.03053281
17:45:55|0.03053281
17:45:56|0.03053281
17:45:58|0.03053281
17:45:58|0.03053281
17:46:00|0.03053281
17:46:00|0.03053281
17:46:01|0.03053281
17:46:03|0.03053281
17:46:04|0.03053281
17:46:05|0.03053281
17:46:06|0.03053285
17:46:07|0.03052667
17:46:08|0.03052667
17:46:09|0.03052667
17:46:10|0.03052667
17:46:11|0.03052667
17:46:12|0.0305064
17:46:13|0.03052089
17:46:14|0.03052089
17:46:15|0.03052089
17:46:16|0.03052089
17:46:17|0.03052089
17:46:18|0.03049733
17:46:19|0.03048774
17:46:20|0.03048774
17:46:21|0.03048774
17:46:22|0.03048774
17:46:23|0.0304813
17:46:24|0.0304813
17:46:25|0.0304813
17:46:26|0.0304813
17:46:27|0.0304813
17:46:28|0.03048295
17:46:29|0.03049656
17:46:30|0.03049656
17:46:32|0.03049656
17:46:33|0.03049656
17:46:34|0.03049656
17:46:35|0.03050767
17:46:36|0.03050767
17:46:37|0.03050878
17:46:38|0.03050878
17:46:39|0.03049732
17:46:40|0.03049732
17:46:41|0.03049732
17:46:42|0.03049732
17:46:43|0.03049732
17:46:44|0.03049732
17:46:45|0.03049732
17:46:46|0.03049732
17:46:47|0.03049732
17:46:48|0.03049124
17:46:49|0.03049124
17:46:50|0.03049124
17:46:51|0.03049343
17:46:52|0.03049343
17:46:53|0.03049343
17:46:55|0.03049343
17:46:55|0.03049343
17:46:56|0.03049343
17:46:57|0.03049343
17:46:59|0.0305
17:47:00|0.03050526
17:47:01|0.03050526
17:47:02|0.03050526
17:47:02|0.03052706
17:47:04|0.03052706
17:47:05|0.03054246
17:47:06|0.03054246
17:47:07|0.03054246
17:47:08|0.03054246
17:47:09|0.03054246
17:47:10|0.03054246
17:47:11|0.03054246
17:47:12|0.03054246
17:47:13|0.03054246
17:47:14|0.03054246
17:47:15|0.03054242
17:47:16|0.03054242
17:47:17|0.03054242
17:47:18|0.03053153
17:47:20|0.03053153
17:47:21|0.03053153
17:47:23|0.03053153
17:47:24|0.03053153
17:47:25|0.03053153
17:47:26|0.03054203
17:47:27|0.03054203
17:47:28|0.03054203
17:47:29|0.03054203
17:47:30|0.03054203
17:47:31|0.03054245
17:47:32|0.03054203
17:47:33|0.03054203
17:47:34|0.03054203
17:47:35|0.03054203
17:47:36|0.03054203
17:47:37|0.03054203
17:47:38|0.03054203
17:47:39|0.03054203
17:47:40|0.03053153
17:47:41|0.03054245
17:47:42|0.03054245
17:47:43|0.03054245
17:47:44|0.03054245
17:47:45|0.03054245
17:47:47|0.03054245
17:47:47|0.03054245
17:47:48|0.03054245
17:47:49|0.03054245
17:47:51|0.03054245
17:47:52|0.03053153
17:47:53|0.03051866
17:47:54|0.03051866
17:47:54|0.03051866
17:47:56|0.03054146
17:47:57|0.03054146
17:47:58|0.03054146
17:47:59|0.03054146
17:48:00|0.03054146
17:48:01|0.03054146
17:48:02|0.03049976
17:48:03|0.03052405
17:48:04|0.03052405
17:48:06|0.03050999
17:48:06|0.03050999
17:48:07|0.03050999
17:48:09|0.03050999
17:48:10|0.03050999
17:48:11|0.03050333
17:48:12|0.03051436
17:48:13|0.03051436
17:48:14|0.03051436
17:48:15|0.03051436
17:48:16|0.03050856
17:48:17|0.03050856
17:48:17|0.03050856
17:48:18|0.03050856
17:48:20|0.03051184
17:48:21|0.03051481
17:48:21|0.03051481
17:48:23|0.03051481
17:48:24|0.03051481
17:48:25|0.03051481
17:48:26|0.03051481
17:48:28|0.03051481
17:48:28|0.03051481
17:48:30|0.03051481
17:48:31|0.03051481
17:48:32|0.03051481
17:48:33|0.03051481
17:48:34|0.03052295
17:48:35|0.03052295
17:48:36|0.03052295
17:48:37|0.030503
17:48:38|0.030503
17:48:39|0.03051449
17:48:40|0.03051449
17:48:41|0.03051449
17:48:42|0.03051449
17:48:43|0.03051449
17:48:44|0.03051449
17:48:45|0.03051449
17:48:46|0.03051449
17:48:47|0.03051449
17:48:48|0.03051449
17:48:49|0.03051449
17:48:50|0.03051448
17:48:51|0.03050673
17:48:52|0.03051449
17:48:53|0.03051449
17:48:54|0.03051449
17:48:55|0.03051449
17:48:56|0.03051449
17:48:58|0.03051449
17:48:58|0.03051449
17:48:59|0.03051449
17:49:01|0.03051449
17:49:02|0.03051449
17:49:02|0.03051449
17:49:04|0.03051449
17:49:05|0.03051449
17:49:06|0.03051449
17:49:07|0.03051449
17:49:08|0.03051449
17:49:08|0.03051449
17:49:09|0.03051449
17:49:11|0.03051449
17:49:12|0.03051449
17:49:13|0.03050821
17:49:14|0.03050821
17:49:15|0.03050821
17:49:16|0.03050821
17:49:17|0.03050821
17:49:18|0.03050821
17:49:19|0.03051448
17:49:20|0.03051448
17:49:21|0.03051448
17:49:22|0.03051449
17:49:23|0.03051449
17:49:25|0.03051448
17:49:26|0.03052295
17:49:27|0.03052295
17:49:28|0.03052295
17:49:29|0.03052295
17:49:30|0.03052295
17:49:31|0.03052295
17:49:32|0.03052295
17:49:33|0.03052295
17:49:34|0.03052295
17:49:35|0.03052295
17:49:36|0.03052295
17:49:37|0.03052295
17:49:38|0.03051119
17:49:39|0.03051119
17:49:40|0.03051715
17:49:41|0.03052295
17:49:42|0.03052295
17:49:43|0.03052295
17:49:44|0.03052295
17:49:46|0.03052295
17:49:47|0.03052295
17:49:48|0.03052295
17:49:49|0.03052295
17:49:50|0.03052295
17:49:51|0.03052295
17:49:52|0.03052295
17:49:53|0.03052295
17:49:54|0.03052295
17:49:55|0.03052295
17:49:56|0.03052295
17:49:58|0.03052295
17:49:59|0.03052295
17:49:59|0.03052295
17:50:00|0.03052295
17:50:01|0.03052662
17:50:03|0.03052662
17:50:03|0.03052662
17:50:05|0.03052662
17:50:05|0.03052662
17:50:07|0.03052662
17:50:08|0.03052662
17:50:09|0.03052662
17:50:10|0.03052662
17:50:10|0.03053634
17:50:12|0.03053634
17:50:13|0.03053634
17:50:14|0.03053634
17:50:14|0.03053634
17:50:16|0.03053634
17:50:17|0.03053634
17:50:17|0.03053634
17:50:18|0.03053634
17:50:20|0.03053634
17:50:21|0.03053634
17:50:21|0.03053634
17:50:22|0.03053634
17:50:23|0.03053542
17:50:25|0.03053542
17:50:26|0.03053542
17:50:27|0.03052741
17:50:28|0.03052741
17:50:30|0.03052741
17:50:30|0.03054171
17:50:32|0.03053638
17:50:33|0.03054166
17:50:34|0.03054165
17:50:35|0.03054164
17:50:36|0.03054164
17:50:37|0.03054164
17:50:38|0.03054161
17:50:39|0.03054161
17:50:41|0.03054161
17:50:41|0.03054161
17:50:42|0.03054161
17:50:43|0.03054161
17:50:44|0.03054161
17:50:45|0.03054161
17:50:46|0.03054161
17:50:47|0.03054161
17:50:48|0.03054161
17:50:49|0.03054161
17:50:50|0.03054161
17:50:51|0.03054161
17:50:52|0.03054161
17:50:53|0.03054964
17:50:54|0.03054964
17:50:55|0.03054964
17:50:56|0.03054964
17:50:57|0.03054964
17:50:58|0.03054964
17:50:59|0.03055056
17:51:00|0.03055056
17:51:02|0.03055056
17:51:03|0.03055056
17:51:03|0.03055056
17:51:04|0.03057538
17:51:06|0.03057538
17:51:06|0.03057538
17:51:08|0.0305711
17:51:09|0.0305711
17:51:10|0.0305711
17:51:11|0.0305711
17:51:12|0.0305711
17:51:14|0.0305711
17:51:14|0.0305711
17:51:16|0.0305711
17:51:17|0.0305711
17:51:18|0.0305711
17:51:19|0.0305711
17:51:20|0.0305711
17:51:21|0.0305711
17:51:22|0.0305711
17:51:23|0.03057538
17:51:24|0.03056828
17:51:25|0.03056828
17:51:25|0.03056828
17:51:26|0.03056828
17:51:29|0.03056828
17:51:29|0.03056828
17:51:30|0.03056828
17:51:32|0.03056828
17:51:33|0.0305584
17:51:34|0.0305584
17:51:35|0.0305584
17:51:36|0.0305584
17:51:36|0.0305584
17:51:38|0.0305584
17:51:38|0.0305584
17:51:39|0.0305584
17:51:40|0.0305584
17:51:42|0.0305584
17:51:42|0.0305584
17:51:44|0.0305584
17:51:45|0.0305584
17:51:46|0.0305584
17:51:47|0.0305584
17:51:48|0.0305584
17:51:49|0.03056382
17:51:50|0.03056382
17:51:51|0.03056382
17:51:52|0.03055547
17:51:54|0.03055547
17:51:54|0.03055547
17:51:55|0.03055547
17:51:56|0.03055547
17:51:58|0.03055849
17:51:58|0.03055849
17:52:00|0.03055849
17:52:00|0.03055849
17:52:01|0.03057211
17:52:02|0.03057211
17:52:04|0.03057211
17:52:04|0.03057211
17:52:05|0.03057211
17:52:06|0.03057211
17:52:07|0.03057211
17:52:08|0.03057211
17:52:09|0.03056146
17:52:10|0.03056147
17:52:11|0.03056147
17:52:12|0.03056147
17:52:13|0.03056147
17:52:14|0.03056147
17:52:15|0.03056147
17:52:16|0.03056147
17:52:17|0.03056147
17:52:18|0.03056147
17:52:19|0.03056147
17:52:21|0.03056147
17:52:22|0.03056147
17:52:24|0.03056147
17:52:24|0.03056515
17:52:25|0.03056515
17:52:26|0.03056515
17:52:28|0.03056515
17:52:29|0.03056515
17:52:30|0.03056532
17:52:31|0.03056532
17:52:32|0.03056532
17:52:33|0.03056532
17:52:34|0.03056532
17:52:35|0.03056532
17:52:36|0.03056532
17:52:37|0.03056513
17:52:38|0.03056513
17:52:39|0.03056513
17:52:40|0.0305585
17:52:41|0.03055854
17:52:42|0.03055854
17:52:43|0.03055854
17:52:44|0.03055729
17:52:46|0.03054623
17:52:46|0.03054623
17:52:48|0.03054623
17:52:49|0.03054623
17:52:49|0.03054623
17:52:50|0.03054623
17:52:51|0.03054623
17:52:52|0.03054623
17:52:54|0.03054623
17:52:55|0.03054623
17:52:55|0.03054639
17:52:57|0.03054639
17:52:58|0.03054639
17:52:58|0.03054639
17:52:59|0.03054639
17:53:01|0.03054639
17:53:02|0.03054314
17:53:02|0.03054314
17:53:03|0.03054312
17:53:05|0.03054312
17:53:06|0.03054312
17:53:06|0.03054312
17:53:07|0.03054312
17:53:08|0.03054312
17:53:11|0.03053536
17:53:12|0.03053536
17:53:13|0.0305356
17:53:14|0.0305356
17:53:15|0.0305356
17:53:16|0.0305356
17:53:17|0.0305356
17:53:18|0.0305356
17:53:19|0.0305356
17:53:20|0.0305356
17:53:21|0.0305356
17:53:22|0.0305356
17:53:23|0.0305356
17:53:24|0.0305356
17:53:25|0.03053404
17:53:26|0.03053404
17:53:27|0.03053404
17:53:28|0.03053404
17:53:29|0.03053404
17:53:30|0.03054312
17:53:32|0.03054311
17:53:33|0.03054311
17:53:34|0.03054756
17:53:36|0.03054756
17:53:36|0.03054756
17:53:37|0.03054756
17:53:39|0.03054756
17:53:40|0.03055124
17:53:41|0.03055124
17:53:42|0.03055124
17:53:43|0.03055124
17:53:43|0.03055124
17:53:44|0.03054997
17:53:46|0.03054997
17:53:47|0.03054997
17:53:48|0.03054997
17:53:49|0.0305278
17:53:50|0.0305278
17:53:51|0.0305278
17:53:52|0.0305278
17:53:53|0.0305278
17:53:54|0.0305278
17:53:55|0.0305278
17:53:56|0.0305278
17:53:57|0.0305278
17:53:58|0.0305278
17:53:59|0.0305278
17:54:00|0.03053921
17:54:01|0.03053921
17:54:02|0.03053921
17:54:03|0.03053921
17:54:04|0.03053921
17:54:05|0.03053921
17:54:06|0.03053921
17:54:07|0.03053921
17:54:08|0.03053921
17:54:09|0.03053921
17:54:10|0.03053921
17:54:11|0.03053921
17:54:12|0.03053921
17:54:13|0.03053921
17:54:14|0.03055014
17:54:15|0.03055014
17:54:16|0.03055014
17:54:17|0.03055014
17:54:18|0.03055014
17:54:19|0.03055014
17:54:20|0.03055014
17:54:21|0.03055014
17:54:22|0.03054018
17:54:23|0.03054018
17:54:24|0.03054018
17:54:25|0.03054018
17:54:26|0.03054018
17:54:27|0.03054018
17:54:29|0.03054018
17:54:30|0.03054018
17:54:31|0.03054715
17:54:32|0.03054715
17:54:33|0.03054715
17:54:34|0.03054715
17:54:35|0.03054715
17:54:37|0.03054715
17:54:37|0.03054715
17:54:39|0.03054589
17:54:39|0.03054589
17:54:40|0.03055776
17:54:41|0.03057918
17:54:42|0.03059739
17:54:44|0.0305966
17:54:45|0.0305966
17:54:45|0.0305966
17:54:46|0.03057407
17:54:48|0.03059418
17:54:48|0.03059418
17:54:50|0.03059418
17:54:50|0.03057585
17:54:52|0.03057585
17:54:53|0.03057585
17:54:54|0.03056717
17:54:55|0.03056717
17:54:56|0.03056717
17:54:57|0.03056717
17:54:58|0.03056717
17:54:59|0.03056717
17:55:00|0.03056717
17:55:01|0.03056717
17:55:02|0.03057418
17:55:03|0.03057418
17:55:04|0.03057025
17:55:05|0.03057025
17:55:07|0.03057025
17:55:08|0.03057025
17:55:08|0.0306
17:55:09|0.03058506
17:55:11|0.03058506
17:55:12|0.03058858
17:55:13|0.03058858
17:55:14|0.03058858
17:55:15|0.03058251
17:55:15|0.03058251
17:55:17|0.03058251
17:55:17|0.03058251
17:55:18|0.03058251
17:55:19|0.03058251
17:55:20|0.03058251
17:55:22|0.03058251
17:55:22|0.03055802
17:55:23|0.03055802
17:55:25|0.03056111
17:55:26|0.03056111
17:55:27|0.03056111
17:55:28|0.03056111
17:55:28|0.03056111
17:55:29|0.03055655
17:55:31|0.03055655
17:55:32|0.03055655
17:55:33|0.03054369
17:55:34|0.03054399
17:55:35|0.03053333
17:55:36|0.03053333
17:55:37|0.03053333
17:55:39|0.03053333
17:55:39|0.03053333
17:55:40|0.03053333
17:55:41|0.03053333
17:55:42|0.03053333
17:55:44|0.03053333
17:55:46|0.03053333
17:55:47|0.03053333
17:55:47|0.03053333
17:55:48|0.03053333
17:55:49|0.03053333
17:55:51|0.03053333
17:55:52|0.03053333
17:55:53|0.03052118
17:55:54|0.03052118
17:55:55|0.03052118
17:55:56|0.03052118
17:55:57|0.03052118
17:55:58|0.03052118
17:55:59|0.03052118
17:56:00|0.03052118
17:56:01|0.03052118
17:56:02|0.03052118
17:56:03|0.03052118
17:56:04|0.03052118
17:56:05|0.03052118
17:56:06|0.0305385
17:56:07|0.0305385
17:56:08|0.0305385
17:56:09|0.0305385
17:56:10|0.0305385
17:56:11|0.03051982
17:56:12|0.03051982
17:56:13|0.03051982
17:56:14|0.03051982
17:56:15|0.03051982
17:56:16|0.03051982
17:56:18|0.03051982
17:56:18|0.03051982
17:56:19|0.03051982
17:56:20|0.03051982
17:56:21|0.03054022
17:56:22|0.03054022
17:56:24|0.03054022
17:56:24|0.03054022
17:56:25|0.03054022
17:56:27|0.03054022
17:56:27|0.03054022
17:56:28|0.03054022
17:56:30|0.03054022
17:56:31|0.03054022
17:56:32|0.03054022
17:56:34|0.03054022
17:56:35|0.03054022
17:56:36|0.03054022
17:56:37|0.03054022
17:56:38|0.03054022
17:56:39|0.03054022
17:56:40|0.03054022
17:56:40|0.03054022
17:56:42|0.03053342
17:56:43|0.03053342
17:56:44|0.03053342
17:56:45|0.03053962
17:56:46|0.03053962
17:56:47|0.03053962
17:56:48|0.03053962
17:56:49|0.03053962
17:56:50|0.03053962
17:56:52|0.03053962
17:56:52|0.03053962
17:56:53|0.03053962
17:56:54|0.03053962
17:56:56|0.03053962
17:56:56|0.03053962
17:56:57|0.03053962
17:56:58|0.03053962
17:56:59|0.03053962
17:57:00|0.03053962
17:57:01|0.03053962
17:57:03|0.03053962
17:57:03|0.03053962
17:57:04|0.03053454
17:57:05|0.03053454
17:57:07|0.03053454
17:57:08|0.03053454
17:57:09|0.03053454
17:57:10|0.03053454
17:57:11|0.03053454
17:57:11|0.03053454
17:57:13|0.03053454
17:57:14|0.03053454
17:57:15|0.03053454
17:57:16|0.03053454
17:57:16|0.03053454
17:57:17|0.03053454
17:57:18|0.03053454
17:57:19|0.03053454
17:57:21|0.03052
17:57:22|0.03052416
17:57:22|0.03052416
17:57:24|0.03052416
17:57:24|0.03052416
17:57:26|0.03052416
17:57:27|0.03052416
17:57:29|0.03052416
17:57:29|0.03051209
17:57:31|0.03051209
17:57:32|0.03051209
17:57:34|0.03051209
17:57:35|0.03051209
17:57:36|0.03051209
17:57:37|0.03051209
17:57:38|0.03051209
17:57:39|0.03051207
17:57:40|0.03051207
17:57:41|0.03051207
17:57:42|0.03051207
17:57:43|0.03051207
17:57:44|0.03051207
17:57:45|0.03051207
17:57:46|0.03051207
17:57:47|0.03051207
17:57:48|0.03051208
17:57:49|0.03051208
17:57:50|0.03051208
17:57:51|0.03051208
17:57:52|0.03051208
17:57:53|0.03051208
17:57:54|0.03051208
17:57:55|0.03051208
17:57:57|0.03051208
17:57:58|0.03051204
17:57:59|0.03051204
17:58:00|0.03051204
17:58:01|0.03051204
17:58:02|0.03051204
17:58:03|0.03051204
17:58:04|0.03050381
17:58:05|0.03049626
17:58:06|0.03049626
17:58:07|0.03049626
17:58:08|0.03049626
17:58:09|0.03049626
17:58:10|0.03049626
17:58:11|0.03049626
17:58:12|0.03049626
17:58:13|0.03049626
17:58:14|0.03049626
17:58:15|0.03049626
17:58:17|0.03049626
17:58:17|0.03049626
17:58:18|0.03049626
17:58:19|0.03049626
17:58:20|0.03049626
17:58:22|0.0305207
17:58:22|0.03051292
17:58:23|0.03051292
17:58:25|0.03051292
17:58:26|0.03051292
17:58:26|0.03051292
17:58:27|0.03051292
17:58:28|0.03051292
17:58:29|0.03051292
17:58:30|0.03051292
17:58:31|0.03051292
17:58:33|0.03051292
17:58:34|0.03051292
17:58:35|0.03051292
17:58:36|0.03051292
17:58:37|0.03051292
17:58:38|0.03051292
17:58:39|0.03052079
17:58:40|0.03052079
17:58:41|0.03052079
17:58:42|0.03051292
17:58:44|0.03051292
17:58:44|0.03051292
17:58:45|0.03051292
17:58:46|0.03051292
17:58:48|0.03051292
17:58:48|0.03051292
17:58:49|0.03051292
17:58:50|0.03051292
17:58:51|0.03051292
17:58:52|0.03051292
17:58:53|0.03051292
17:58:55|0.03051292
17:58:56|0.03051292
17:58:57|0.03051292
17:58:58|0.03051292
17:58:59|0.03051292
17:59:00|0.03051292
17:59:01|0.03051292
17:59:02|0.03051292
17:59:03|0.03051305
17:59:04|0.03051947
17:59:05|0.03051947
17:59:06|0.03051947
17:59:07|0.03051947
17:59:08|0.03051947
17:59:09|0.03051947
17:59:10|0.03051947
17:59:11|0.03051947
17:59:12|0.03051947
17:59:13|0.03051947
17:59:14|0.03051947
17:59:15|0.03051947
17:59:16|0.03051947
17:59:17|0.03051947
17:59:18|0.03052078
17:59:19|0.03052078
17:59:20|0.03052078
17:59:21|0.03052078
17:59:22|0.03052078
17:59:23|0.03052078
17:59:24|0.03052079
17:59:25|0.0305423
17:59:26|0.0305423
17:59:27|0.0305423
17:59:28|0.0305423
17:59:29|0.0305266
17:59:30|0.0305266
17:59:31|0.0305266
17:59:32|0.0305266
17:59:33|0.0305266
17:59:34|0.03052388
17:59:35|0.03052388
17:59:37|0.03052388
17:59:37|0.03052388
17:59:39|0.03052388
17:59:40|0.03052388
17:59:41|0.03052388
17:59:42|0.03052388
17:59:43|0.03052388
17:59:45|0.03052388
17:59:46|0.03052388
17:59:46|0.03052388
17:59:47|0.03052388
17:59:48|0.03054552
17:59:49|0.03054552
17:59:50|0.03054552
17:59:51|0.03054552
17:59:53|0.030535
17:59:53|0.030535
17:59:55|0.030535
17:59:55|0.030535
17:59:57|0.030535
17:59:57|0.030535
17:59:58|0.030535
17:59:59|0.030535
18:00:01|0.030535
18:00:01|0.03053083
18:00:03|0.03053083
18:00:03|0.03051815
18:00:05|0.03051815
18:00:06|0.03051815
18:00:07|0.03051815
18:00:08|0.03051815
18:00:09|0.03051815
18:00:10|0.03051815
18:00:11|0.03050273
18:00:12|0.03050578
18:00:13|0.03050572
18:00:14|0.03050541
18:00:16|0.03050541
18:00:17|0.03050541
18:00:18|0.03049337
18:00:19|0.03049337
18:00:19|0.03049342
18:00:21|0.03048764
18:00:22|0.03050578
18:00:23|0.03050578
18:00:24|0.03052379
18:00:25|0.03052379
18:00:26|0.03052379
18:00:27|0.03052379
18:00:28|0.03052379
18:00:29|0.03052379
18:00:30|0.03052379
18:00:31|0.03052379
18:00:32|0.03052688
18:00:33|0.03052688
18:00:34|0.03052688
18:00:35|0.03052752
18:00:37|0.03052752
18:00:38|0.030521
18:00:39|0.030521
18:00:40|0.030521
18:00:40|0.030521
18:00:41|0.030521
18:00:42|0.030521
18:00:43|0.030521
18:00:45|0.030521
18:00:45|0.030521
18:00:46|0.030521
18:00:48|0.030521
18:00:49|0.030521
18:00:49|0.0304667
18:00:50|0.0304667
18:00:51|0.0304667
18:00:52|0.0304667
18:00:54|0.03049041
18:00:54|0.03049041
18:00:55|0.03049041
18:00:57|0.03049041
18:00:57|0.03049041
18:00:58|0.03049041
18:01:00|0.03049041
18:01:00|0.03049041
18:01:01|0.03049041
18:01:02|0.03049041
18:01:04|0.03049041
18:01:05|0.03049041
18:01:06|0.03050552
18:01:07|0.03050552
18:01:08|0.03050552
18:01:09|0.03050552
18:01:10|0.03050552
18:01:10|0.03050552
18:01:11|0.03050552
18:01:12|0.03050552
18:01:13|0.03052092
18:01:15|0.03052092
18:01:16|0.03052092
18:01:17|0.03052092
18:01:18|0.03051468
18:01:19|0.03051468
18:01:20|0.03051468
18:01:21|0.03051468
18:01:22|0.03051468
18:01:23|0.03051468
18:01:24|0.03051468
18:01:25|0.03051468
18:01:27|0.03051468
18:01:27|0.03051468
18:01:28|0.03051468
18:01:29|0.03052379
18:01:30|0.03050409
18:01:31|0.03049626
18:01:32|0.03049626
18:01:33|0.03048399
18:01:35|0.03048399
18:01:35|0.03048399
18:01:37|0.03048403
18:01:38|0.03048403
18:01:39|0.03048403
18:01:40|0.03048403
18:01:42|0.03048403
18:01:43|0.03048403
18:01:44|0.03050293
18:01:45|0.03050293
18:01:46|0.03050293
18:01:47|0.03050293
18:01:48|0.03050293
18:01:49|0.03050543
18:01:50|0.03050543
18:01:51|0.03050543
18:01:52|0.03050543
18:01:53|0.03050543
18:01:54|0.03050543
18:01:55|0.03050543
18:01:56|0.03051468
18:01:57|0.03051468
18:01:58|0.03051468
18:01:59|0.03051468
18:02:01|0.03051468
18:02:02|0.03051468
18:02:03|0.03051485
18:02:04|0.03051485
18:02:05|0.03051485
18:02:06|0.03051485
18:02:07|0.03051485
18:02:08|0.03051485
18:02:09|0.03051485
18:02:10|0.03051485
18:02:11|0.03051485
18:02:12|0.03051485
18:02:13|0.0305085
18:02:14|0.0305085
18:02:15|0.0305085
18:02:16|0.0305085
18:02:17|0.0305085
18:02:18|0.0305085
18:02:19|0.0305085
18:02:20|0.0305085
18:02:21|0.0305085
18:02:22|0.0305085
18:02:23|0.0305085
18:02:24|0.0305085
18:02:25|0.0305085
18:02:26|0.0305085
18:02:27|0.0305085
18:02:28|0.0305085
18:02:29|0.0305085
18:02:30|0.0305085
18:02:31|0.0305085
18:02:32|0.0305085
18:02:33|0.0305085
18:02:34|0.0305085
18:02:35|0.0305085
18:02:36|0.0305085
18:02:37|0.0305085
18:02:38|0.0305085
18:02:39|0.0305085
18:02:40|0.0305085
18:02:41|0.0305085
18:02:42|0.0305085
18:02:43|0.0305085
18:02:44|0.0305085
18:02:46|0.0305085
18:02:46|0.0305085
18:02:48|0.0305085
18:02:48|0.0305085
18:02:50|0.0305085
18:02:51|0.0305085
18:02:52|0.0305085
18:02:53|0.03052305
18:02:54|0.03052305
18:02:54|0.03052305
18:02:56|0.03052305
18:02:56|0.03052305
18:02:57|0.03053291
18:02:59|0.03054555
18:03:00|0.0305266
18:03:00|0.0305266
18:03:03|0.0305266
18:03:04|0.03052711
18:03:06|0.03052711
18:03:06|0.03052711
18:03:07|0.03050569
18:03:08|0.03050569
18:03:09|0.03050569
18:03:10|0.03050569
18:03:12|0.03050569
18:03:12|0.03050569
18:03:13|0.03050569
18:03:14|0.03050569
18:03:15|0.03050569
18:03:16|0.03050569
18:03:17|0.03050571
18:03:18|0.03050571
18:03:19|0.03050569
18:03:20|0.03050569
18:03:21|0.0305
18:03:22|0.0305
18:03:24|0.0305
18:03:24|0.0305
18:03:25|0.0305
18:03:26|0.0305
18:03:27|0.0305
18:03:28|0.0305
18:03:29|0.03048714
18:03:30|0.03048714
18:03:31|0.03048714
18:03:33|0.03048714
18:03:33|0.03048714
18:03:34|0.03048714
18:03:35|0.03048714
18:03:37|0.03048714
18:03:38|0.03048714
18:03:40|0.03048714
18:03:41|0.03048714
18:03:42|0.03048714
18:03:43|0.03048603
18:03:44|0.03048603
18:03:45|0.03048603
18:03:47|0.03048603
18:03:48|0.03048603
18:03:48|0.03047517
18:03:49|0.03047517
18:03:51|0.03049023
18:03:51|0.03049023
18:03:53|0.03049023
18:03:53|0.03049023
18:03:54|0.03049023
18:03:55|0.03049023
18:03:56|0.03049023
18:03:58|0.03049023
18:03:59|0.03049023
18:04:00|0.03049023
18:04:01|0.03049023
18:04:02|0.03048609
18:04:03|0.03048609
18:04:03|0.03049589
18:04:04|0.03049584
18:04:06|0.03049584
18:04:07|0.03049584
18:04:08|0.03049584
18:04:09|0.03049584
18:04:10|0.03049584
18:04:11|0.03049584
18:04:12|0.03049584
18:04:13|0.03049584
18:04:15|0.03049584
18:04:15|0.03049584
18:04:16|0.03049584
18:04:17|0.03049584
18:04:18|0.03049584
18:04:19|0.03049584
18:04:20|0.03049584
18:04:21|0.03049584
18:04:22|0.03050645
18:04:23|0.03050645
18:04:24|0.03051249
18:04:26|0.03051249
18:04:27|0.03051249
18:04:28|0.03051249
18:04:28|0.03051249
18:04:30|0.03051249
18:04:31|0.03051249
18:04:32|0.03051249
18:04:32|0.03051249
18:04:34|0.03051249
18:04:34|0.03051249
18:04:36|0.03051249
18:04:37|0.03051249
18:04:38|0.03051249
18:04:39|0.03051249
18:04:41|0.03051249
18:04:42|0.03051249
18:04:42|0.03050616
18:04:44|0.03050616
18:04:44|0.03050616
18:04:46|0.03050616
18:04:47|0.03050616
18:04:48|0.03050616
18:04:49|0.03050616
18:04:50|0.03050616
18:04:51|0.03050616
18:04:52|0.03050616
18:04:53|0.03050616
18:04:54|0.03050616
18:04:55|0.03050616
18:04:56|0.03050616
18:04:57|0.03050616
18:04:58|0.03050616
18:04:59|0.03050616
18:05:00|0.03050616
18:05:01|0.03050616
18:05:02|0.03050616
18:05:04|0.03050616
18:05:04|0.03050616
18:05:06|0.03050616
18:05:06|0.03050616
18:05:07|0.03050616
18:05:08|0.03047192
18:05:09|0.03047192
18:05:10|0.03047192
18:05:12|0.03047192
18:05:13|0.03047192
18:05:13|0.03047192
18:05:15|0.03047192
18:05:16|0.03047192
18:05:16|0.03047192
18:05:18|0.03047192
18:05:19|0.03047192
18:05:20|0.03047192
18:05:21|0.03047192
18:05:22|0.03047192
18:05:23|0.03047192
18:05:24|0.03047192
18:05:25|0.03047192
18:05:26|0.03047192
18:05:27|0.03047192
18:05:28|0.03047192
18:05:29|0.03047192
18:05:30|0.03047192
18:05:31|0.03047192
18:05:32|0.03047192
18:05:33|0.03047192
18:05:34|0.03047192
18:05:35|0.03048166
18:05:36|0.03048166
18:05:37|0.03048166
18:05:38|0.03048166
18:05:39|0.03048166
18:05:40|0.03048166
18:05:42|0.03048166
18:05:43|0.03048166
18:05:44|0.03048166
18:05:45|0.03048166
18:05:47|0.03048166
18:05:48|0.0305
18:05:49|0.0305
18:05:50|0.0305
18:05:51|0.0305
18:05:51|0.0305
18:05:52|0.0305
18:05:53|0.0305
18:05:54|0.0305
18:05:55|0.03051493
18:05:57|0.03051493
18:05:58|0.03051493
18:05:58|0.03051493
18:06:00|0.03051493
18:06:01|0.03051493
18:06:02|0.03051493
18:06:03|0.03051493
18:06:04|0.03051493
18:06:04|0.03051493
18:06:06|0.03051493
18:06:07|0.03051493
18:06:08|0.03053189
18:06:09|0.03053189
18:06:10|0.03053189
18:06:11|0.03053189
18:06:12|0.03053189
18:06:13|0.03053189
18:06:14|0.03053189
18:06:15|0.03053189
18:06:16|0.03053189
18:06:17|0.03053189
18:06:18|0.03053189
18:06:19|0.03053189
18:06:20|0.03053189
18:06:21|0.03053189
18:06:23|0.03053189
18:06:23|0.03053189
18:06:24|0.03053189
18:06:25|0.03053189
18:06:26|0.03053189
18:06:27|0.03053189
18:06:28|0.03053189
18:06:29|0.03053189
18:06:30|0.03053189
18:06:31|0.03053189
18:06:32|0.03053189
18:06:34|0.03053189
18:06:34|0.03053189
18:06:35|0.03053189
18:06:36|0.03053189
18:06:37|0.03053189
18:06:38|0.03053189
18:06:40|0.03053189
18:06:41|0.03053189
18:06:42|0.03053189
18:06:43|0.03053189
18:06:44|0.03053189
18:06:45|0.03053189
18:06:46|0.03053189
18:06:47|0.03053189
18:06:48|0.03053189
18:06:49|0.03053189
18:06:50|0.03053189
18:06:51|0.03053189
18:06:52|0.03053189
18:06:53|0.03053189
18:06:54|0.03053513
18:06:55|0.03053513
18:06:56|0.03053513
18:06:57|0.03053513
18:06:58|0.03053513
18:06:59|0.03053513
18:07:00|0.03053513
18:07:01|0.03053513
18:07:02|0.03053513
18:07:03|0.03053195
18:07:04|0.03053195
18:07:05|0.03053195
18:07:06|0.03053195
18:07:07|0.03053195
18:07:08|0.03053195
18:07:09|0.03053195
18:07:10|0.03053738
18:07:11|0.03053738
18:07:12|0.03053738
18:07:13|0.03053738
18:07:14|0.03053738
18:07:15|0.03053738
18:07:16|0.03053738
18:07:17|0.03053738
18:07:18|0.03053738
18:07:19|0.03053738
18:07:20|0.03053738
18:07:21|0.03053738
18:07:22|0.03053738
18:07:24|0.03053738
18:07:24|0.03053738
18:07:25|0.03053738
18:07:26|0.03053738
18:07:27|0.03053738
18:07:28|0.03055459
18:07:30|0.03055459
18:07:30|0.03055459
18:07:31|0.03055459
18:07:32|0.03055459
18:07:33|0.03055459
18:07:34|0.03055459
18:07:35|0.03055459
18:07:36|0.03055459
18:07:37|0.03055459
18:07:38|0.03055459
18:07:39|0.03055459
18:07:41|0.03055459
18:07:42|0.03055459
18:07:43|0.03055459
18:07:44|0.03055459
18:07:45|0.03055459
18:07:46|0.03055459
18:07:47|0.03055459
18:07:48|0.03055459
18:07:49|0.03055459
18:07:50|0.03055459
18:07:51|0.03055459
18:07:53|0.03055459
18:07:53|0.03055459
18:07:54|0.03055459
18:07:56|0.03055459
18:07:56|0.03055459
18:07:57|0.03055459
18:07:58|0.03055459
18:08:00|0.03055459
18:08:01|0.03055459
18:08:02|0.03055459
18:08:03|0.03055459
18:08:03|0.03055459
18:08:05|0.03055459
18:08:06|0.03055459
18:08:07|0.03055459
18:08:08|0.03055459
18:08:08|0.03055459
18:08:09|0.03055459
18:08:11|0.03055459
18:08:12|0.03055459
18:08:13|0.03055459
18:08:14|0.03055459
18:08:15|0.03055459
18:08:16|0.03055459
18:08:17|0.03056477
18:08:18|0.03056477
18:08:19|0.03056098
18:08:20|0.03056101
18:08:21|0.03056101
18:08:23|0.03056101
18:08:24|0.03056101
18:08:24|0.03054827
18:08:25|0.03054827
18:08:26|0.03054827
18:08:27|0.03054827
18:08:29|0.03055467
18:08:29|0.03055467
18:08:30|0.03055467
18:08:31|0.03052993
18:08:32|0.03052993
18:08:33|0.03054558
18:08:34|0.03054579
18:08:35|0.03054579
18:08:36|0.03053347
18:08:37|0.03053347
18:08:38|0.03053347
18:08:39|0.03053347
18:08:40|0.03053347
18:08:41|0.03053347
18:08:42|0.03053347
18:08:43|0.03053347
18:08:45|0.03053347
18:08:46|0.03053347
18:08:47|0.03053347
18:08:48|0.03053347
18:08:49|0.03053347
18:08:50|0.03053347
18:08:51|0.03053347
18:08:52|0.03053347
18:08:54|0.03054887
18:08:55|0.03054887
18:08:56|0.03054887
18:08:57|0.03054887
18:08:58|0.03054887
18:08:59|0.03054887
18:09:00|0.03054887
18:09:01|0.03054887
18:09:02|0.03054887
18:09:03|0.03054887
18:09:04|0.0305557
18:09:05|0.0305557
18:09:06|0.0305557
18:09:07|0.0305557
18:09:08|0.0305557
18:09:09|0.0305557
18:09:10|0.0305557
18:09:11|0.0305557
18:09:12|0.0305557
18:09:13|0.0305557
18:09:14|0.0305557
18:09:15|0.0305557
18:09:16|0.0305557
18:09:17|0.0305557
18:09:18|0.0305557
18:09:19|0.0305557
18:09:20|0.0305557
18:09:21|0.0305557
18:09:22|0.0305557
18:09:23|0.0305557
18:09:24|0.0305557
18:09:25|0.0305557
18:09:26|0.0305557
18:09:27|0.0305557
18:09:28|0.0305557
18:09:30|0.0305557
18:09:30|0.0305557
18:09:31|0.0305557
18:09:32|0.0305557
18:09:34|0.0305557
18:09:34|0.0305557
18:09:36|0.0305557
18:09:37|0.0305557
18:09:37|0.0305557
18:09:38|0.0305557
18:09:42|0.0305557
18:09:44|0.0305557
18:09:45|0.0305557
18:09:46|0.0305557
18:09:48|0.0305557
18:09:48|0.0305557
18:09:49|0.0305557
18:09:50|0.0305557
18:09:51|0.03057306
18:09:52|0.03057307
18:09:53|0.03057307
18:09:55|0.03057307
18:09:55|0.03057307
18:09:57|0.03057307
18:09:58|0.03057307
18:09:58|0.03057386
18:09:59|0.03057386
18:10:00|0.03057385
18:10:01|0.03057385
18:10:02|0.03057385
18:10:03|0.03057385
18:10:04|0.03057394
18:10:05|0.03056245
18:10:06|0.03056245
18:10:08|0.03056245
18:10:08|0.03056245
18:10:09|0.03056245
18:10:10|0.03056245
18:10:12|0.03056245
18:10:13|0.03056245
18:10:14|0.03056245
18:10:14|0.03056245
18:10:15|0.03056245
18:10:16|0.03056245
18:10:17|0.03056245
18:10:18|0.03056245
18:10:19|0.03056245
18:10:20|0.03056572
18:10:21|0.03055312
18:10:22|0.03055312
18:10:24|0.03055312
18:10:24|0.03055312
18:10:25|0.03056341
18:10:26|0.03056341
18:10:27|0.03056341
18:10:29|0.03056341
18:10:30|0.03056341
18:10:31|0.03056341
18:10:31|0.03056341
18:10:32|0.03056341
18:10:34|0.03056341
18:10:34|0.03056341
18:10:35|0.03056341
18:10:36|0.03056341
18:10:37|0.03056341
18:10:39|0.03057306
18:10:40|0.03057306
18:10:41|0.03057403
18:10:41|0.03057403
18:10:42|0.03057403
18:10:43|0.03057403
18:10:45|0.03057403
18:10:46|0.03057403
18:10:46|0.03057304
18:10:48|0.03057304
18:10:48|0.03057304
18:10:50|0.03057304
18:10:50|0.03057304
18:10:52|0.03057304
18:10:53|0.03057304
18:10:53|0.03057304
18:10:54|0.03057304
18:10:56|0.03057304
18:10:57|0.03057304
18:10:58|0.03057304
18:10:59|0.03057304
18:10:59|0.03057304
18:11:00|0.03057304
18:11:02|0.03057304
18:11:03|0.03057304
18:11:04|0.03057304
18:11:05|0.03056341
18:11:06|0.03056341
18:11:07|0.03056341
18:11:08|0.03056341
18:11:09|0.03056341
18:11:10|0.03056341
18:11:11|0.03056341
18:11:12|0.03056341
18:11:13|0.03056341
18:11:14|0.03056341
18:11:15|0.03056341
18:11:16|0.03056341
18:11:17|0.03056341
18:11:18|0.03056341
18:11:19|0.03056341
18:11:20|0.03056341
18:11:22|0.03056341
18:11:22|0.03056341
18:11:24|0.03056341
18:11:25|0.03056341
18:11:26|0.03056341
18:11:27|0.03056341
18:11:28|0.03057875
18:11:29|0.03057875
18:11:30|0.03057875
18:11:30|0.03057875
18:11:31|0.03057875
18:11:33|0.03057875
18:11:33|0.03057875
18:11:34|0.03057875
18:11:35|0.03057875
18:11:36|0.03057875
18:11:38|0.03057875
18:11:38|0.03057875
18:11:40|0.03057875
18:11:40|0.03057875
18:11:42|0.03057875
18:11:43|0.03057875
18:11:44|0.03057875
18:11:44|0.03057875
18:11:47|0.03057875
18:11:47|0.03057875
18:11:48|0.03057875
18:11:49|0.03057875
18:11:51|0.03057875
18:11:51|0.03057875
18:11:52|0.03057875
18:11:54|0.03057875
18:11:54|0.03057875
18:11:55|0.03057875
18:11:56|0.03057875
18:11:58|0.03057875
18:11:59|0.03057875
18:11:59|0.03057875
18:12:00|0.03057875
18:12:01|0.03058511
18:12:02|0.03058511
18:12:04|0.03058511
18:12:05|0.03058511
18:12:06|0.03058511
18:12:07|0.03058511
18:12:08|0.03058511
18:12:09|0.03058511
18:12:10|0.03058511
18:12:11|0.03058511
18:12:12|0.03058511
18:12:13|0.03057541
18:12:14|0.03057541
18:12:15|0.03057541
18:12:16|0.03057541
18:12:17|0.03057541
18:12:18|0.03057541
18:12:19|0.03058372
18:12:20|0.03057567
18:12:21|0.03057567
18:12:22|0.03057567
18:12:23|0.03057567
18:12:24|0.03057567
18:12:25|0.03057567
18:12:27|0.03057583
18:12:27|0.03057583
18:12:28|0.03057583
18:12:30|0.03057583
18:12:30|0.03057583
18:12:31|0.03057583
18:12:32|0.03057583
18:12:33|0.03057012
18:12:35|0.03057012
18:12:35|0.03057012
18:12:36|0.03057012
18:12:37|0.03057012
18:12:38|0.03057012
18:12:39|0.0305671
18:12:40|0.0305671
18:12:41|0.0305671
18:12:42|0.0305671
18:12:43|0.0305671
18:12:44|0.0305671
18:12:46|0.0305671
18:12:46|0.03057583
18:12:47|0.03057583
18:12:48|0.03057583
18:12:49|0.03057583
18:12:51|0.03057583
18:12:52|0.03057583
18:12:53|0.03057583
18:12:54|0.03057583
18:12:55|0.03057583
18:12:56|0.03057583
18:12:57|0.03057583
18:12:58|0.03057583
18:12:59|0.03057583
18:13:01|0.03057583
18:13:02|0.03057583
18:13:02|0.03057583
18:13:04|0.03057547
18:13:05|0.03057547
18:13:05|0.03057547
18:13:07|0.03057547
18:13:08|0.03055762
18:13:09|0.03055762
18:13:10|0.03055762
18:13:11|0.03055762
18:13:12|0.03055762
18:13:13|0.03055762
18:13:14|0.03055762
18:13:15|0.03055762
18:13:16|0.03055762
18:13:17|0.03055762
18:13:18|0.03055762
18:13:19|0.03055762
18:13:20|0.03055762
18:13:21|0.03055762
18:13:22|0.03055762
18:13:23|0.03055762
18:13:24|0.03055762
18:13:25|0.03055762
18:13:26|0.03055762
18:13:27|0.03055762
18:13:28|0.03055762
18:13:29|0.03055762
18:13:30|0.03055762
18:13:31|0.03055762
18:13:32|0.03055762
18:13:33|0.03055762
18:13:34|0.03055762
18:13:35|0.03055762
18:13:36|0.03055762
18:13:37|0.03055762
18:13:38|0.03055762
18:13:39|0.03056823
18:13:40|0.03057029
18:13:41|0.03057029
18:13:42|0.03057029
18:13:43|0.03057029
18:13:44|0.03057029
18:13:45|0.03057029
18:13:46|0.03057029
18:13:47|0.03057029
18:13:49|0.03057029
18:13:49|0.03057029
18:13:50|0.03057029
18:13:51|0.03057029
18:13:52|0.03057029
18:13:53|0.03057029
18:13:54|0.03057029
18:13:55|0.03057029
18:13:57|0.03057029
18:13:58|0.03056344
18:13:59|0.03056344
18:14:00|0.03056344
18:14:01|0.03056344
18:14:02|0.03056344
18:14:03|0.03056344
18:14:04|0.03056344
18:14:05|0.03056344
18:14:06|0.03056344
18:14:07|0.03056344
18:14:08|0.03056344
18:14:09|0.03056344
18:14:10|0.03056344
18:14:11|0.03056344
18:14:12|0.03056344
18:14:13|0.03056344
18:14:15|0.03056344
18:14:15|0.03056344
18:14:16|0.03056387
18:14:18|0.03056387
18:14:18|0.03056387
18:14:19|0.03056387
18:14:20|0.03055442
18:14:21|0.03055442
18:14:22|0.03055442
18:14:23|0.03055442
18:14:25|0.03055442
18:14:25|0.03055442
18:14:27|0.03055442
18:14:28|0.03055442
18:14:28|0.03055442
18:14:29|0.03055442
18:14:30|0.03055442
18:14:31|0.03055442
18:14:32|0.03055442
18:14:33|0.0305434
18:14:34|0.0305434
18:14:36|0.0305434
18:14:36|0.0305434
18:14:37|0.0305434
18:14:39|0.0305434
18:14:40|0.0305434
18:14:40|0.0305434
18:14:41|0.0305434
18:14:43|0.03052336
18:14:43|0.03052336
18:14:44|0.03052336
18:14:46|0.03052336
18:14:46|0.03052336
18:14:47|0.03052336
18:14:48|0.03052336
18:14:50|0.03052336
18:14:52|0.03052336
18:14:53|0.03052336
18:14:54|0.03052336
18:14:54|0.03052392
18:14:55|0.03052392
18:14:57|0.03052392
18:14:57|0.03052392
18:14:59|0.030524
18:15:00|0.030524
18:15:01|0.030524
18:15:02|0.030524
18:15:03|0.030524
18:15:04|0.030524
18:15:06|0.030524
18:15:07|0.030524
18:15:08|0.030524
18:15:09|0.030524
18:15:10|0.030524
18:15:11|0.030524
18:15:12|0.0305319
18:15:13|0.0305319
18:15:14|0.0305319
18:15:15|0.0305319
18:15:16|0.0305319
18:15:17|0.0305319
18:15:18|0.030521
18:15:19|0.030521
18:15:20|0.030521
18:15:21|0.03051472
18:15:22|0.03051472
18:15:23|0.03051472
18:15:24|0.03051472
18:15:25|0.03051472
18:15:26|0.03051472
18:15:27|0.03051472
18:15:28|0.03051472
18:15:29|0.03051277
18:15:30|0.03051277
18:15:31|0.03051277
18:15:32|0.03051277
18:15:33|0.03051277
18:15:34|0.03051277
18:15:35|0.03051277
18:15:36|0.03051277
18:15:37|0.03051277
18:15:38|0.03051277
18:15:39|0.03051277
18:15:40|0.03051277
18:15:41|0.03051277
18:15:42|0.03051277
18:15:43|0.03051277
18:15:44|0.03051277
18:15:45|0.03052744
18:15:46|0.03052744
18:15:47|0.03052744
18:15:48|0.03052744
18:15:49|0.03052744
18:15:50|0.03052744
18:15:52|0.03052744
18:15:53|0.03052744
18:15:54|0.03052744
18:15:55|0.03052744
18:15:57|0.03052744
18:15:58|0.03052744
18:15:59|0.03052744
18:15:59|0.03052744
18:16:01|0.03052744
18:16:02|0.03052744
18:16:03|0.03052744
18:16:04|0.03052744
18:16:06|0.03052744
18:16:06|0.03052744
18:16:07|0.03052744
18:16:09|0.03052744
18:16:10|0.03051795
18:16:11|0.03051795
18:16:12|0.03051795
18:16:13|0.03051795
18:16:13|0.0305068
18:16:15|0.0305068
18:16:16|0.0305068
18:16:16|0.0305068
18:16:17|0.0305068
18:16:19|0.0305068
18:16:20|0.0305068
18:16:21|0.0305068
18:16:22|0.0305068
18:16:23|0.0305068
18:16:24|0.0305068
18:16:24|0.03051179
18:16:26|0.03051179
18:16:27|0.03051179
18:16:28|0.03051179
18:16:28|0.03051179
18:16:30|0.03051179
18:16:31|0.03051179
18:16:32|0.03051179
18:16:33|0.03051179
18:16:34|0.03051179
18:16:34|0.03051179
18:16:36|0.03051179
18:16:36|0.03051179
18:16:38|0.03051179
18:16:39|0.03051179
18:16:40|0.03051179
18:16:41|0.0305068
18:16:42|0.0305068
18:16:43|0.0305068
18:16:44|0.0305068
18:16:45|0.03050848
18:16:46|0.03050848
18:16:47|0.03050848
18:16:48|0.0305068
18:16:49|0.03050679
18:16:50|0.03050679
18:16:51|0.03050679
18:16:52|0.03050005
18:16:53|0.03050005
18:16:55|0.03050676
18:16:55|0.03050676
18:16:57|0.0305
18:16:58|0.0305
18:16:59|0.0305
18:17:00|0.03048757
18:17:01|0.03048757
18:17:02|0.03048757
18:17:03|0.03049965
18:17:04|0.03049965
18:17:05|0.03049965
18:17:06|0.03049965
18:17:07|0.03049965
18:17:08|0.03049965
18:17:09|0.03049965
18:17:10|0.03049965
18:17:11|0.03049965
18:17:12|0.03049965
18:17:13|0.03049965
18:17:15|0.03049965
18:17:15|0.03049965
18:17:16|0.03049965
18:17:17|0.03049965
18:17:18|0.03049965
18:17:19|0.03049126
18:17:20|0.03049126
18:17:22|0.03049963
18:17:22|0.03049963
18:17:23|0.03049963
18:17:25|0.03049963
18:17:25|0.03049963
18:17:26|0.03049963
18:17:27|0.03049963
18:17:28|0.03049963
18:17:29|0.03049963
18:17:31|0.03049963
18:17:32|0.03049963
18:17:33|0.03049963
18:17:33|0.03049963
18:17:35|0.03049963
18:17:36|0.03049963
18:17:37|0.03049963
18:17:38|0.03049963
18:17:39|0.03049963
18:17:40|0.03049963
18:17:41|0.03049963
18:17:42|0.03049257
18:17:43|0.03049257
18:17:44|0.03049257
18:17:45|0.03049257
18:17:46|0.03049257
18:17:47|0.03049257
18:17:48|0.03049257
18:17:49|0.03049257
18:17:50|0.03049257
18:17:51|0.03049257
18:17:53|0.03049257
18:17:55|0.03049257
18:17:55|0.03049257
18:17:57|0.03049257
18:17:57|0.03049257
18:17:58|0.03049251
18:17:59|0.03049251
18:18:00|0.03049251
18:18:01|0.03049251
18:18:03|0.03048757
18:18:03|0.03048757
18:18:04|0.03048757
18:18:05|0.03048757
18:18:06|0.03048757
18:18:07|0.03048757
18:18:09|0.0304813
18:18:09|0.0304813
18:18:10|0.0304813
18:18:11|0.0304813
18:18:12|0.0304813
18:18:14|0.0304813
18:18:15|0.0304813
18:18:16|0.0304813
18:18:17|0.0304813
18:18:18|0.0304813
18:18:19|0.0304813
18:18:20|0.0304813
18:18:21|0.0304813
18:18:22|0.0304813
18:18:23|0.0304813
18:18:24|0.0304813
18:18:25|0.0304813
18:18:26|0.03046666
18:18:27|0.03046666
18:18:28|0.03046666
18:18:29|0.03046666
18:18:30|0.03046666
18:18:31|0.03048736
18:18:32|0.03048736
18:18:33|0.03048736
18:18:34|0.03046666
18:18:35|0.03046666
18:18:36|0.03046666
18:18:37|0.03046666
18:18:38|0.03046445
18:18:39|0.03046445
18:18:40|0.03046445
18:18:41|0.03047718
18:18:42|0.03047718
18:18:43|0.03047718
18:18:44|0.03047718
18:18:45|0.03047718
18:18:46|0.03047718
18:18:47|0.03047718
18:18:48|0.03047718
18:18:49|0.03047718
18:18:50|0.03047718
18:18:51|0.03047718
18:18:52|0.03047718
18:18:54|0.03045
18:18:55|0.03045
18:18:56|0.03045
18:18:57|0.03045
18:18:58|0.03045
18:18:59|0.03045
18:19:00|0.03045
18:19:01|0.03045
18:19:02|0.03045
18:19:03|0.03045
18:19:04|0.03045
18:19:05|0.03045
18:19:06|0.03045
18:19:07|0.03045
18:19:09|0.03045
18:19:09|0.03044468
18:19:10|0.03044468
18:19:11|0.03044468
18:19:13|0.03044468
18:19:14|0.03044468
18:19:15|0.03044468
18:19:15|0.03045813
18:19:17|0.03045813
18:19:17|0.03045813
18:19:18|0.03045813
18:19:19|0.03046755
18:19:23|0.03046755
18:19:23|0.03045657
18:19:24|0.03045657
18:19:26|0.03045657
18:19:26|0.03045657
18:19:27|0.03045657
18:19:29|0.03045657
18:19:29|0.03045877
18:19:30|0.03045877
18:19:31|0.03045877
18:19:32|0.03045877
18:19:33|0.03045877
18:19:34|0.03045877
18:19:35|0.03045877
18:19:37|0.03045877
18:19:37|0.03045877
18:19:38|0.03045877
18:19:39|0.03045877
18:19:40|0.03047136
18:19:41|0.03047136
18:19:43|0.03047136
18:19:43|0.03047136
18:19:44|0.03047136
18:19:45|0.03047136
18:19:47|0.03047542
18:19:47|0.03047542
18:19:48|0.03047542
18:19:49|0.03047542
18:19:51|0.03047542
18:19:51|0.03046761
18:19:52|0.03046761
18:19:54|0.03046761
18:19:55|0.03046761
18:19:56|0.03046761
18:19:57|0.03046761
18:19:58|0.03046761
18:19:59|0.03046761
18:20:01|0.03049255
18:20:01|0.03049255
18:20:03|0.03049255
18:20:03|0.03047958
18:20:04|0.03049254
18:20:05|0.03049328
18:20:06|0.03049328
18:20:07|0.03049328
18:20:09|0.03049328
18:20:10|0.03049328
18:20:11|0.03049328
18:20:12|0.03049328
18:20:13|0.03049328
18:20:14|0.0305116
18:20:15|0.0305116
18:20:16|0.0305116
18:20:17|0.0305116
18:20:18|0.0305116
18:20:19|0.03049748
18:20:20|0.03049748
18:20:21|0.03049748
18:20:23|0.03049748
18:20:23|0.03049748
18:20:24|0.03049748
18:20:26|0.0305091
18:20:26|0.0305091
18:20:27|0.0305091
18:20:29|0.0305091
18:20:30|0.0305091
18:20:31|0.0305091
18:20:32|0.0305091
18:20:33|0.0305091
18:20:34|0.0305091
18:20:35|0.0305091
18:20:36|0.0305091
18:20:37|0.03049328
18:20:38|0.03049328
18:20:39|0.03049328
18:20:41|0.03049328
18:20:41|0.03049328
18:20:43|0.03049328
18:20:44|0.03049328
18:20:45|0.03049328
18:20:45|0.03049328
18:20:47|0.03049328
18:20:48|0.03049328
18:20:49|0.03049328
18:20:50|0.03049328
18:20:50|0.03049328
18:20:52|0.03049328
18:20:53|0.03049328
18:20:53|0.03049328
18:20:56|0.03049328
18:20:57|0.03049328
18:20:57|0.03049328
18:20:59|0.03049328
18:21:00|0.03049328
18:21:01|0.03049326
18:21:02|0.03049326
18:21:03|0.03049326
18:21:04|0.03049326
18:21:05|0.03049326
18:21:06|0.03049326
18:21:07|0.03049326
18:21:08|0.03049326
18:21:09|0.03049326
18:21:10|0.03049326
18:21:11|0.03049326
18:21:12|0.03049326
18:21:13|0.03049326
18:21:14|0.03049326
18:21:15|0.03049326
18:21:16|0.03049328
18:21:17|0.03049328
18:21:18|0.03049328
18:21:19|0.03049328
18:21:20|0.03049326
18:21:21|0.03049326
18:21:22|0.03049326
18:21:23|0.03049326
18:21:24|0.03049326
18:21:25|0.03048344
18:21:26|0.0304785
18:21:27|0.0304785
18:21:28|0.0304785
18:21:29|0.0304785
18:21:30|0.0304785
18:21:31|0.0304785
18:21:32|0.0304785
18:21:33|0.0304785
18:21:34|0.0304785
18:21:35|0.0304785
18:21:36|0.03046092
18:21:37|0.03046092
18:21:39|0.03044399
18:21:39|0.03044749
18:21:40|0.03044749
18:21:42|0.03044749
18:21:42|0.03044749
18:21:43|0.03044749
18:21:44|0.03044749
18:21:45|0.03044749
18:21:46|0.03044749
18:21:47|0.03045325
18:21:48|0.03045325
18:21:49|0.03045325
18:21:50|0.03045325
18:21:51|0.03045325
18:21:52|0.03045325
18:21:53|0.03045325
18:21:54|0.03045325
18:21:56|0.03045325
18:21:58|0.03045325
18:21:59|0.03044008
18:21:59|0.03044008
18:22:00|0.03044008
18:22:02|0.0304392
18:22:02|0.03043658
18:22:03|0.03043482
18:22:04|0.03043482
18:22:05|0.03042586
18:22:06|0.03042853
18:22:07|0.0304326
18:22:08|0.0304326
18:22:09|0.0304326
18:22:10|0.0304326
18:22:11|0.0304326
18:22:12|0.03041756
18:22:13|0.03041756
18:22:15|0.03043738
18:22:16|0.03043738
18:22:17|0.03043738
18:22:18|0.03043738
18:22:19|0.03043738
18:22:20|0.03043738
18:22:21|0.03043724
18:22:22|0.03043724
18:22:23|0.03043777
18:22:24|0.03043768
18:22:25|0.03043768
18:22:26|0.03043768
18:22:27|0.03044543
18:22:28|0.03044543
18:22:29|0.03044543
18:22:30|0.03044543
18:22:31|0.03044543
18:22:32|0.03044543
18:22:33|0.03044543
18:22:34|0.03044543
18:22:35|0.03044543
18:22:36|0.03044543
18:22:37|0.03044543
18:22:38|0.03044543
18:22:39|0.03044543
18:22:40|0.03044543
18:22:41|0.03044543
18:22:42|0.03044543
18:22:43|0.03044543
18:22:44|0.03044543
18:22:45|0.03045079
18:22:46|0.03045079
18:22:47|0.03045079
18:22:48|0.03045079
18:22:49|0.03045079
18:22:50|0.03045079
18:22:51|0.03045079
18:22:52|0.03045079
18:22:53|0.03045079
18:22:54|0.03045079
18:22:55|0.03045079
18:22:56|0.03045079
18:22:57|0.03045079
18:22:58|0.03045079
18:22:59|0.03045079
18:23:00|0.03045079
18:23:01|0.03045079
18:23:03|0.03046013
18:23:04|0.03046013
18:23:05|0.03046013
18:23:07|0.03046013
18:23:07|0.03046013
18:23:09|0.03046013
18:23:10|0.03046013
18:23:11|0.03046013
18:23:12|0.03046013
18:23:13|0.03046013
18:23:14|0.03046013
18:23:16|0.03046013
18:23:16|0.03046013
18:23:18|0.03046013
18:23:19|0.03046013
18:23:20|0.03046013
18:23:20|0.03046013
18:23:22|0.03046013
18:23:23|0.03046013
18:23:24|0.03047947
18:23:24|0.03047947
18:23:25|0.03048456
18:23:26|0.03048456
18:23:28|0.03048129
18:23:28|0.03048129
18:23:30|0.03048129
18:23:31|0.03048129
18:23:31|0.03046564
18:23:33|0.03046564
18:23:34|0.03046755
18:23:34|0.03046755
18:23:36|0.03046755
18:23:37|0.03046755
18:23:38|0.03046755
18:23:39|0.03046755
18:23:40|0.03046755
18:23:41|0.03046755
18:23:42|0.03046755
18:23:43|0.03046755
18:23:44|0.03045766
18:23:45|0.03045766
18:23:46|0.03045766
18:23:47|0.03045766
18:23:48|0.03045766
18:23:49|0.03045766
18:23:50|0.03045766
18:23:51|0.03045766
18:23:52|0.03045766
18:23:53|0.03045766
18:23:54|0.03045766
18:23:55|0.03045766
18:23:56|0.03045766
18:23:57|0.03045766
18:23:59|0.03048521
18:23:59|0.03048521
18:24:01|0.03048521
18:24:02|0.03048521
18:24:03|0.03048521
18:24:04|0.03049328
18:24:05|0.03049328
18:24:06|0.03049328
18:24:08|0.03049328
18:24:09|0.03049328
18:24:10|0.03049328
18:24:11|0.03049328
18:24:11|0.03049328
18:24:12|0.03049328
18:24:13|0.03049328
18:24:14|0.03049328
18:24:16|0.03049328
18:24:16|0.03049328
18:24:18|0.03049328
18:24:18|0.03049328
18:24:20|0.03049328
18:24:21|0.03049328
18:24:21|0.0305
18:24:22|0.0305
18:24:24|0.0305
18:24:24|0.03050416
18:24:26|0.03050416
18:24:27|0.03050416
18:24:28|0.03050416
18:24:29|0.03050416
18:24:30|0.03050416
18:24:31|0.03050416
18:24:32|0.03050416
18:24:33|0.03050633
18:24:34|0.03051089
18:24:35|0.03051089
18:24:36|0.03051089
18:24:37|0.03051089
18:24:38|0.03051089
18:24:39|0.03051089
18:24:40|0.03051089
18:24:41|0.03051089
18:24:42|0.03051089
18:24:43|0.03051089
18:24:44|0.03051089
18:24:45|0.03051473
18:24:46|0.03051473
18:24:47|0.03051473
18:24:48|0.03051473
18:24:49|0.03051473
18:24:50|0.03051473
18:24:51|0.03051088
18:24:52|0.03051088
18:24:53|0.03051088
18:24:54|0.03051088
18:24:55|0.03051088
18:24:56|0.03051088
18:24:57|0.03051088
18:24:58|0.03051088
18:24:59|0.03051088
18:25:01|0.03051088
18:25:02|0.03051088
18:25:03|0.03051088
18:25:05|0.03051088
18:25:05|0.03051088
18:25:07|0.03052744
18:25:07|0.03053604
18:25:08|0.03053295
18:25:09|0.03053007
18:25:10|0.03053007
18:25:12|0.03053007
18:25:13|0.0305303
18:25:13|0.03053295
18:25:14|0.03053907
18:25:16|0.03053907
18:25:17|0.03053907
18:25:18|0.03053907
18:25:18|0.03053907
18:25:20|0.03053907
18:25:21|0.0305474
18:25:22|0.0305474
18:25:22|0.0305474
18:25:23|0.0305474
18:25:24|0.0305474
18:25:25|0.0305474
18:25:26|0.0305474
18:25:27|0.0305474
18:25:28|0.03055499
18:25:29|0.03055499
18:25:31|0.03055499
18:25:32|0.03055499
18:25:33|0.03055998
18:25:34|0.03056
18:25:35|0.03056
18:25:36|0.03056
18:25:37|0.03056
18:25:37|0.03058624
18:25:38|0.03058624
18:25:40|0.03058624
18:25:41|0.03058624
18:25:42|0.03058624
18:25:43|0.03059053
18:25:44|0.03059053
18:25:45|0.03059053
18:25:46|0.03059053
18:25:46|0.03059053
18:25:47|0.03059053
18:25:48|0.03059053
18:25:49|0.03059053
18:25:51|0.03059053
18:25:51|0.03059053
18:25:53|0.03059053
18:25:54|0.03059053
18:25:55|0.03059053
18:25:56|0.03059053
18:25:56|0.03059053
18:25:57|0.03059053
18:25:59|0.03059053
18:26:00|0.03058188
18:26:01|0.03058188
18:26:02|0.03058188
18:26:03|0.03056724
18:26:04|0.03058638
18:26:05|0.03058188
18:26:06|0.03058188
18:26:07|0.03058188
18:26:09|0.03058188
18:26:09|0.03056597
18:26:10|0.03056597
18:26:11|0.03056597
18:26:13|0.03056597
18:26:14|0.03056597
18:26:15|0.03056597
18:26:16|0.03056597
18:26:17|0.03056597
18:26:18|0.03056597
18:26:19|0.03056597
18:26:20|0.03056597
18:26:21|0.03056597
18:26:22|0.03056597
18:26:23|0.03056597
18:26:24|0.03056597
18:26:25|0.03055008
18:26:26|0.03055008
18:26:27|0.03055008
18:26:28|0.03055008
18:26:29|0.03055008
18:26:30|0.03055008
18:26:31|0.03055008
18:26:32|0.03053343
18:26:33|0.03053343
18:26:34|0.03053343
18:26:35|0.03053343
18:26:36|0.03053343
18:26:37|0.03053343
18:26:39|0.03053343
18:26:39|0.03053343
18:26:40|0.03053343
18:26:41|0.03053343
18:26:42|0.03053343
18:26:43|0.03053343
18:26:44|0.03052209
18:26:45|0.03052209
18:26:46|0.03052209
18:26:47|0.03053299
18:26:48|0.03052878
18:26:49|0.03052878
18:26:50|0.030533
18:26:52|0.030533
18:26:53|0.030533
18:26:53|0.030533
18:26:54|0.03053343
18:26:55|0.03053343
18:26:56|0.03053343
18:26:57|0.03053343
18:26:59|0.03053343
18:26:59|0.03053343
18:27:00|0.03053343
18:27:02|0.03053343
18:27:03|0.03053343
18:27:04|0.03052716
18:27:05|0.03052716
18:27:06|0.03052716
18:27:07|0.03052716
18:27:08|0.03052716
18:27:09|0.03052716
18:27:10|0.03052716
18:27:11|0.03053302
18:27:12|0.03053302
18:27:13|0.03053302
18:27:14|0.03053302
18:27:16|0.03053302
18:27:16|0.03053302
18:27:18|0.03053302
18:27:19|0.03053302
18:27:19|0.03053302
18:27:20|0.03053302
18:27:21|0.03054295
18:27:23|0.03054295
18:27:23|0.03054295
18:27:25|0.03054295
18:27:25|0.03054295
18:27:26|0.03054295
18:27:27|0.03054295
18:27:28|0.03054295
18:27:29|0.03054295
18:27:30|0.03054295
18:27:31|0.03054295
18:27:33|0.03054295
18:27:33|0.03054295
18:27:34|0.03054243
18:27:36|0.03054243
18:27:36|0.03054243
18:27:38|0.03053562
18:27:38|0.03053562
18:27:39|0.03053562
18:27:41|0.03053562
18:27:42|0.03053355
18:27:43|0.03053355
18:27:43|0.03053355
18:27:44|0.03053355
18:27:45|0.03053355
18:27:46|0.03051625
18:27:47|0.03051625
18:27:48|0.03051625
18:27:50|0.03051625
18:27:50|0.0305244
18:27:51|0.0305244
18:27:52|0.0305244
18:27:54|0.0305244
18:27:54|0.0305244
18:27:55|0.0305244
18:27:56|0.0305244
18:27:57|0.0305244
18:27:58|0.03052
18:28:00|0.03054133
18:28:00|0.03054133
18:28:02|0.03054133
18:28:03|0.03054133
18:28:04|0.03054133
18:28:05|0.03054133
18:28:06|0.03054133
18:28:07|0.03054133
18:28:08|0.03054133
18:28:09|0.03052743
18:28:11|0.03052743
18:28:11|0.0305448
18:28:12|0.0305448
18:28:14|0.0305448
18:28:14|0.0305448
18:28:15|0.0305448
18:28:17|0.0305448
18:28:18|0.0305448
18:28:18|0.03053607
18:28:19|0.03053607
18:28:20|0.03052077
18:28:21|0.03052077
18:28:22|0.03052077
18:28:24|0.03053299
18:28:24|0.03053299
18:28:26|0.03053299
18:28:26|0.03053299
18:28:27|0.03053299
18:28:28|0.03053299
18:28:30|0.03053299
18:28:31|0.03053299
18:28:31|0.03053299
18:28:33|0.03053299
18:28:33|0.03053299
18:28:34|0.03053299
18:28:35|0.03053299
18:28:36|0.03053299
18:28:38|0.03053299
18:28:38|0.03053299
18:28:40|0.03053299
18:28:40|0.03053299
18:28:42|0.03053299
18:28:43|0.03053299
18:28:44|0.03053299
18:28:45|0.03053299
18:28:46|0.03053299
18:28:47|0.03053299
18:28:48|0.03053299
18:28:49|0.03053299
18:28:50|0.03053299
18:28:51|0.03053299
18:28:52|0.03053299
18:28:53|0.03055366
18:28:54|0.03055366
18:28:55|0.03055366
18:28:56|0.03055366
18:28:57|0.03055366
18:28:58|0.03054266
18:28:59|0.03054266
18:29:00|0.03054266
18:29:01|0.03054266
18:29:02|0.03054266
18:29:03|0.03054266
18:29:04|0.03054266
18:29:05|0.03054266
18:29:06|0.03054266
18:29:07|0.03054266
18:29:08|0.03054266
18:29:09|0.03054266
18:29:11|0.03054266
18:29:12|0.03054266
18:29:13|0.03053432
18:29:15|0.03053432
18:29:16|0.03053432
18:29:17|0.03053432
18:29:17|0.03053432
18:29:19|0.03053432
18:29:19|0.03053432
18:29:20|0.03053432
18:29:22|0.03054879
18:29:22|0.03054879
18:29:24|0.03054879
18:29:25|0.03054879
18:29:25|0.03054879
18:29:27|0.03054879
18:29:28|0.03054879
18:29:29|0.03054879
18:29:30|0.03054879
18:29:31|0.03054879
18:29:32|0.03054879
18:29:33|0.03054879
18:29:34|0.03054879
18:29:35|0.03054879
18:29:36|0.03054879
18:29:37|0.03054879
18:29:37|0.03054879
18:29:39|0.03055336
18:29:40|0.03055561
18:29:41|0.03055561
18:29:42|0.03055561
18:29:43|0.03055561
18:29:44|0.03055561
18:29:45|0.03055561
18:29:46|0.03055561
18:29:47|0.03055561
18:29:48|0.03055561
18:29:49|0.03055561
18:29:50|0.03055561
18:29:51|0.03055561
18:29:52|0.03055561
18:29:53|0.03055561
18:29:54|0.03055561
18:29:55|0.03055561
18:29:56|0.03055561
18:29:57|0.03055561
18:29:58|0.03055561
18:29:59|0.03055561
18:30:00|0.03055561
18:30:01|0.03055561
18:30:02|0.03055561
18:30:03|0.03055561
18:30:05|0.03054879
18:30:06|0.0305148
18:30:07|0.0305148
18:30:08|0.0305148
18:30:09|0.0305148
18:30:10|0.0305148
18:30:11|0.0305148
18:30:12|0.03049758
18:30:13|0.03049758
18:30:15|0.03050596
18:30:15|0.03051013
18:30:16|0.03051205
18:30:18|0.03051205
18:30:18|0.03051205
18:30:20|0.03051205
18:30:21|0.03051205
18:30:22|0.03051205
18:30:23|0.03051205
18:30:24|0.03051205
18:30:25|0.03050586
18:30:26|0.03050586
18:30:27|0.03050586
18:30:28|0.03050586
18:30:29|0.03050586
18:30:30|0.03050586
18:30:31|0.03050586
18:30:32|0.03050586
18:30:34|0.03050586
18:30:34|0.0304794
18:30:35|0.03050292
18:30:36|0.03051013
18:30:37|0.03051013
18:30:39|0.03050319
18:30:39|0.03050319
18:30:40|0.03050319
18:30:41|0.03050319
18:30:42|0.03048416
18:30:43|0.03048416
18:30:44|0.03048416
18:30:45|0.03047708
18:30:46|0.03047708
18:30:47|0.03047708
18:30:48|0.03047708
18:30:50|0.03047708
18:30:50|0.03047708
18:30:51|0.03047708
18:30:52|0.03047708
18:30:53|0.03047708
18:30:54|0.03047708
18:30:55|0.03047708
18:30:56|0.03047708
18:30:58|0.03047708
18:30:58|0.03047708
18:30:59|0.03047708
18:31:01|0.03050596
18:31:01|0.03050596
18:31:02|0.03050596
18:31:03|0.03050596
18:31:05|0.03050596
18:31:06|0.03050596
18:31:07|0.03048841
18:31:08|0.03048841
18:31:09|0.03048841
18:31:10|0.03048841
18:31:11|0.03048841
18:31:12|0.03048841
18:31:13|0.03048841
18:31:14|0.0304753
18:31:15|0.0304753
18:31:16|0.0304753
18:31:17|0.0304753
18:31:18|0.0304753
18:31:19|0.0304753
18:31:20|0.0304753
18:31:21|0.03047585
18:31:23|0.03047585
18:31:24|0.03047585
18:31:25|0.03047585
18:31:25|0.03047585
18:31:26|0.03047585
18:31:28|0.03047585
18:31:29|0.03047195
18:31:30|0.03046687
18:31:31|0.03046666
18:31:33|0.03046666
18:31:33|0.03046666
18:31:34|0.03046667
18:31:35|0.03046667
18:31:36|0.03046667
18:31:37|0.03046667
18:31:38|0.03048447
18:31:39|0.03046811
18:31:40|0.03046811
18:31:41|0.03046811
18:31:42|0.03049379
18:31:43|0.03049379
18:31:44|0.03049379
18:31:45|0.03049379
18:31:46|0.03049379
18:31:47|0.03049379
18:31:48|0.03049379
18:31:49|0.03049941
18:31:50|0.03050247
18:31:51|0.03050247
18:31:52|0.03050834
18:31:53|0.03050909
18:31:54|0.03050909
18:31:56|0.03050909
18:31:57|0.03050909
18:31:57|0.03050909
18:31:59|0.03050909
18:32:00|0.03050909
18:32:00|0.03050909
18:32:01|0.03050695
18:32:02|0.03050695
18:32:04|0.03050695
18:32:05|0.03050695
18:32:07|0.03050695
18:32:07|0.03050695
18:32:08|0.03050695
18:32:10|0.03050695
18:32:11|0.03050695
18:32:12|0.03050695
18:32:12|0.03050695
18:32:14|0.03050695
18:32:15|0.03050695
18:32:15|0.03050695
18:32:16|0.03050695
18:32:18|0.03050559
18:32:18|0.03050559
18:32:19|0.03050559
18:32:20|0.03050559
18:32:21|0.03050559
18:32:23|0.03050559
18:32:24|0.03050559
18:32:24|0.03050559
18:32:25|0.03050559
18:32:26|0.03050559
18:32:27|0.03050559
18:32:28|0.03050559
18:32:30|0.03050559
18:32:30|0.03048914
18:32:32|0.03048914
18:32:33|0.03048855
18:32:34|0.03048855
18:32:34|0.03048855
18:32:35|0.03048855
18:32:36|0.03047807
18:32:37|0.03047807
18:32:38|0.03047807
18:32:40|0.03047807
18:32:40|0.03047807
18:32:41|0.03047807
18:32:42|0.03047807
18:32:44|0.03048764
18:32:44|0.03048764
18:32:45|0.03048764
18:32:46|0.03048731
18:32:47|0.03046666
18:32:49|0.03045975
18:32:50|0.03045975
18:32:50|0.03045975
18:32:51|0.03045975
18:32:52|0.03045975
18:32:54|0.03045975
18:32:56|0.03045975
18:32:57|0.03045975
18:32:57|0.03045975
18:32:59|0.03045975
18:32:59|0.03045975
18:33:01|0.03045975
18:33:02|0.03045975
18:33:03|0.03045975
18:33:04|0.03046987
18:33:05|0.03045975
18:33:06|0.03047409
18:33:08|0.03047409
18:33:08|0.03047409
18:33:09|0.03047409
18:33:11|0.03047409
18:33:11|0.03047409
18:33:12|0.03047409
18:33:13|0.03047409
18:33:14|0.03047409
18:33:15|0.03047409
18:33:16|0.03047409
18:33:17|0.03048702
18:33:18|0.03048702
18:33:19|0.03048702
18:33:20|0.03048702
18:33:22|0.03045
18:33:22|0.03045
18:33:23|0.03045
18:33:24|0.03045
18:33:25|0.03045
18:33:26|0.03045
18:33:27|0.03045
18:33:28|0.03045
18:33:29|0.03045
18:33:30|0.03045
18:33:32|0.03045
18:33:32|0.03045
18:33:33|0.03045
18:33:34|0.03045
18:33:35|0.03045
18:33:36|0.03045952
18:33:38|0.03045952
18:33:39|0.03045952
18:33:39|0.03046563
18:33:41|0.03046563
18:33:41|0.03046563
18:33:43|0.03046563
18:33:43|0.03046563
18:33:44|0.03046563
18:33:45|0.03046563
18:33:46|0.03046563
18:33:47|0.03047546
18:33:49|0.03047546
18:33:50|0.03047546
18:33:51|0.03048386
18:33:52|0.03048386
18:33:53|0.03048386
18:33:54|0.03048386
18:33:55|0.03048386
18:33:56|0.03048696
18:33:57|0.03048696
18:33:58|0.03048696
18:33:59|0.03048696
18:34:00|0.03048696
18:34:01|0.03048696
18:34:02|0.03048696
18:34:03|0.03049331
18:34:04|0.03049331
18:34:05|0.03050559
18:34:06|0.03051422
18:34:07|0.03051422
18:34:08|0.03051422
18:34:10|0.03051158
18:34:11|0.03051158
18:34:12|0.03051158
18:34:13|0.03051158
18:34:14|0.03051158
18:34:15|0.03051158
18:34:17|0.03052792
18:34:17|0.03052792
18:34:19|0.03052662
18:34:19|0.03052662
18:34:20|0.03052662
18:34:22|0.03052662
18:34:23|0.03052662
18:34:23|0.03052662
18:34:24|0.03052662
18:34:25|0.03052662
18:34:26|0.03052662
18:34:27|0.03052662
18:34:29|0.03052662
18:34:30|0.03052662
18:34:30|0.03052662
18:34:32|0.03052662
18:34:33|0.03052662
18:34:34|0.03052662
18:34:35|0.03052662
18:34:36|0.03052662
18:34:37|0.03052662
18:34:38|0.03052662
18:34:39|0.03052662
18:34:40|0.03052662
18:34:41|0.03052662
18:34:42|0.03053333
18:34:43|0.03053333
18:34:44|0.03053333
18:34:45|0.03053333
18:34:46|0.03053333
18:34:47|0.03053333
18:34:49|0.03053333
18:34:49|0.03053333
18:34:51|0.03053333
18:34:51|0.03052737
18:34:52|0.03052737
18:34:53|0.03052737
18:34:54|0.03052737
18:34:55|0.03052737
18:34:56|0.03052737
18:34:58|0.03052737
18:34:59|0.03052737
18:34:59|0.03052737
18:35:00|0.03052737
18:35:01|0.03052737
18:35:02|0.03052737
18:35:03|0.03053
18:35:04|0.03053
18:35:05|0.03053
18:35:06|0.03052747
18:35:07|0.03052747
18:35:10|0.03052747
18:35:11|0.03052747
18:35:13|0.03052747
18:35:13|0.03052747
18:35:15|0.03052747
18:35:16|0.03052747
18:35:16|0.03052747
18:35:17|0.03052747
18:35:19|0.03052747
18:35:19|0.03052747
18:35:20|0.03052747
18:35:22|0.03052747
18:35:22|0.03052747
18:35:23|0.03052747
18:35:24|0.03052747
18:35:26|0.03052747
18:35:27|0.03052747
18:35:27|0.03052747
18:35:28|0.03055914
18:35:29|0.03055914
18:35:30|0.03055914
18:35:31|0.03055914
18:35:32|0.03055163
18:35:33|0.03055165
18:35:34|0.03055165
18:35:35|0.03055165
18:35:37|0.03055165
18:35:37|0.03055165
18:35:38|0.03055165
18:35:39|0.03055165
18:35:40|0.03055165
18:35:41|0.03055165
18:35:42|0.03055165
18:35:43|0.03055165
18:35:44|0.03055165
18:35:45|0.03055165
18:35:46|0.03055165
18:35:47|0.03055165
18:35:48|0.03055165
18:35:49|0.03055165
18:35:50|0.03055165
18:35:51|0.03055165
18:35:53|0.03055165
18:35:54|0.03055165
18:35:54|0.03055165
18:35:55|0.03055165
18:35:56|0.03055165
18:35:57|0.03055165
18:35:58|0.03055165
18:35:59|0.03055165
18:36:00|0.03055165
18:36:01|0.03055165
18:36:03|0.03055165
18:36:04|0.03053912
18:36:04|0.03052076
18:36:05|0.03052076
18:36:06|0.03052076
18:36:08|0.03052661
18:36:09|0.03052661
18:36:09|0.03052661
18:36:12|0.03052661
18:36:12|0.03052661
18:36:13|0.03052073
18:36:14|0.03052073
18:36:15|0.03052073
18:36:17|0.03052073
18:36:17|0.03052686
18:36:19|0.03052689
18:36:19|0.03054171
18:36:21|0.03054171
18:36:22|0.0305415
18:36:23|0.0305415
18:36:24|0.0305415
18:36:25|0.0305415
18:36:26|0.0305415
18:36:27|0.0305415
18:36:28|0.030542
18:36:29|0.030542
18:36:30|0.030542
18:36:32|0.030542
18:36:32|0.030542
18:36:33|0.03054171
18:36:35|0.03054171
18:36:36|0.03054171
18:36:37|0.03054171
18:36:37|0.03054171
18:36:38|0.03054171
18:36:39|0.03054171
18:36:41|0.03054171
18:36:41|0.03054171
18:36:42|0.03054171
18:36:43|0.03054171
18:36:44|0.03054171
18:36:45|0.03054171
18:36:46|0.03054171
18:36:47|0.03055165
18:36:48|0.03055165
18:36:49|0.03055165
18:36:50|0.03055734
18:36:51|0.03055734
18:36:53|0.03055734
18:36:53|0.03054601
18:36:54|0.03054603
18:36:55|0.03054603
18:36:57|0.03054603
18:36:58|0.03054603
18:36:58|0.03054603
18:37:00|0.03054603
18:37:01|0.03054603
18:37:01|0.03054904
18:37:02|0.03054904
18:37:03|0.03054904
18:37:05|0.03054904
18:37:05|0.03054904
18:37:06|0.03054904
18:37:07|0.03054904
18:37:09|0.03055005
18:37:09|0.03055005
18:37:11|0.03055734
18:37:12|0.03055734
18:37:13|0.03055734
18:37:14|0.03055734
18:37:15|0.03055734
18:37:16|0.0305625
18:37:17|0.0305625
18:37:18|0.0305625
18:37:19|0.03055734
18:37:20|0.03055734
18:37:21|0.03055734
18:37:22|0.03055734
18:37:24|0.03055734
18:37:25|0.03055734
18:37:25|0.03055734
18:37:26|0.03055734
18:37:28|0.03055734
18:37:29|0.03055734
18:37:30|0.03055734
18:37:31|0.03055005
18:37:32|0.03055005
18:37:32|0.03055005
18:37:34|0.03055005
18:37:35|0.03055005
18:37:37|0.03055005
18:37:37|0.03055005
18:37:38|0.03055005
18:37:39|0.03055005
18:37:41|0.03055005
18:37:41|0.03055005
18:37:43|0.03055005
18:37:43|0.03055005
18:37:44|0.03055005
18:37:45|0.03055005
18:37:47|0.03055005
18:37:47|0.03055005
18:37:48|0.03055005
18:37:49|0.0305535
18:37:50|0.0305535
18:37:51|0.0305535
18:37:52|0.0305535
18:37:53|0.0305535
18:37:54|0.0305535
18:37:55|0.0305535
18:37:56|0.0305535
18:37:57|0.0305535
18:37:58|0.0305535
18:37:59|0.0305535
18:38:00|0.0305535
18:38:01|0.0305535
18:38:02|0.03055733
18:38:03|0.03055734
18:38:04|0.03055734
18:38:05|0.03055734
18:38:06|0.03055734
18:38:07|0.03055734
18:38:08|0.03056506
18:38:09|0.03056506
18:38:10|0.03056506
18:38:11|0.03056506
18:38:13|0.03056506
18:38:14|0.0305709
18:38:16|0.0305709
18:38:16|0.0305709
18:38:17|0.03056798
18:38:19|0.03056798
18:38:19|0.03056798
18:38:21|0.03056798
18:38:22|0.03056798
18:38:23|0.03056798
18:38:23|0.03056798
18:38:24|0.03056798
18:38:25|0.03056798
18:38:27|0.03056798
18:38:28|0.03057659
18:38:29|0.03057659
18:38:30|0.03059475
18:38:30|0.03059475
18:38:32|0.03059475
18:38:32|0.03059475
18:38:34|0.03059475
18:38:34|0.03060262
18:38:35|0.03060262
18:38:36|0.03060262
18:38:38|0.03060262
18:38:39|0.03060262
18:38:40|0.03060262
18:38:41|0.03060262
18:38:42|0.03060262
18:38:43|0.03060262
18:38:44|0.03059947
18:38:45|0.03060262
18:38:46|0.03060262
18:38:47|0.03060262
18:38:48|0.03060261
18:38:49|0.03060261
18:38:50|0.03060261
18:38:51|0.03060261
18:38:52|0.03060261
18:38:53|0.03060261
18:38:54|0.03060261
18:38:55|0.03060261
18:38:56|0.03060261
18:38:57|0.03062001
18:38:58|0.03062001
18:38:59|0.03062001
18:39:00|0.03062001
18:39:01|0.03060334
18:39:02|0.03060334
18:39:03|0.03060334
18:39:04|0.03060334
18:39:05|0.03060334
18:39:06|0.03060334
18:39:07|0.03060334
18:39:08|0.03060334
18:39:09|0.03060334
18:39:10|0.03060334
18:39:11|0.03060334
18:39:12|0.03060334
18:39:14|0.03060263
18:39:14|0.03060263
18:39:15|0.03060263
18:39:17|0.03060263
18:39:18|0.03060263
18:39:20|0.03060263
18:39:21|0.03060263
18:39:21|0.03060263
18:39:23|0.03060263
18:39:24|0.03060263
18:39:26|0.03060263
18:39:26|0.03060263
18:39:28|0.03060263
18:39:28|0.03060263
18:39:29|0.03060263
18:39:31|0.03060263
18:39:32|0.03060263
18:39:32|0.03060263
18:39:34|0.03058833
18:39:35|0.03058833
18:39:36|0.03058833
18:39:37|0.03058833
18:39:38|0.03058833
18:39:39|0.03058833
18:39:40|0.03058833
18:39:41|0.03058833
18:39:42|0.03058833
18:39:43|0.03058833
18:39:44|0.03058833
18:39:45|0.03058833
18:39:46|0.03058833
18:39:47|0.03058833
18:39:48|0.03058833
18:39:50|0.03058833
18:39:50|0.03058833
18:39:51|0.03058833
18:39:52|0.03058833
18:39:53|0.03058833
18:39:54|0.03058395
18:39:55|0.03058395
18:39:57|0.03058833
18:39:57|0.03058833
18:39:58|0.03058833
18:39:59|0.03058833
18:40:00|0.03056995
18:40:01|0.03056995
18:40:02|0.03056995
18:40:03|0.03056995
18:40:05|0.03056995
18:40:06|0.03056995
18:40:06|0.03056798
18:40:08|0.03056798
18:40:08|0.03056798
18:40:09|0.03056798
18:40:10|0.03056798
18:40:12|0.03056798
18:40:13|0.03056798
18:40:14|0.03056798
18:40:15|0.03056798
18:40:17|0.03056798
18:40:18|0.03056798
18:40:18|0.03056798
18:40:19|0.03056798
18:40:20|0.03056798
18:40:21|0.03056798
18:40:23|0.03056798
18:40:24|0.03056798
18:40:25|0.03057795
18:40:26|0.03058239
18:40:27|0.03058239
18:40:28|0.03058239
18:40:29|0.03058239
18:40:30|0.03058239
18:40:31|0.03058239
18:40:32|0.03058239
18:40:33|0.03058239
18:40:35|0.03058239
18:40:36|0.03058239
18:40:37|0.03058239
18:40:37|0.03058504
18:40:39|0.03058504
18:40:39|0.03058504
18:40:40|0.03058504
18:40:42|0.03058504
18:40:43|0.03058504
18:40:44|0.03058504
18:40:44|0.03058504
18:40:46|0.03058504
18:40:46|0.03058504
18:40:47|0.03058504
18:40:49|0.03058504
18:40:50|0.03058504
18:40:51|0.03058599
18:40:51|0.03058599
18:40:53|0.03058599
18:40:53|0.03058599
18:40:55|0.03058599
18:40:56|0.03058599
18:40:57|0.03058599
18:40:57|0.03058599
18:40:59|0.03058599
18:41:00|0.03058599
18:41:01|0.0306022
18:41:01|0.0306022
18:41:02|0.03061485
18:41:03|0.03061485
18:41:05|0.03061485
18:41:05|0.03061485
18:41:07|0.03061485
18:41:08|0.0306135
18:41:09|0.0306135
18:41:09|0.0306135
18:41:10|0.0306135
18:41:12|0.0306135
18:41:13|0.0306135
18:41:14|0.0306135
18:41:16|0.0306135
18:41:17|0.0306135
18:41:17|0.0306135
18:41:19|0.0306135
18:41:20|0.0306135
18:41:20|0.0306135
18:41:22|0.03061351
18:41:23|0.03061351
18:41:24|0.03062153
18:41:25|0.03062153
18:41:25|0.03062153
18:41:26|0.03062153
18:41:28|0.03062153
18:41:29|0.03062153
18:41:30|0.03062153
18:41:30|0.03062153
18:41:31|0.03062153
18:41:32|0.03062153
18:41:34|0.03062153
18:41:35|0.03062153
18:41:37|0.03062153
18:41:37|0.03062153
18:41:39|0.030625
18:41:40|0.030625
18:41:40|0.030625
18:41:42|0.030625
18:41:42|0.030625
18:41:44|0.030625
18:41:45|0.030625
18:41:46|0.03062708
18:41:47|0.03062708
18:41:48|0.03062708
18:41:49|0.03062708
18:41:50|0.03062708
18:41:50|0.03062708
18:41:52|0.03062708
18:41:53|0.03062708
18:41:54|0.03062708
18:41:55|0.03062708
18:41:56|0.03062708
18:41:57|0.03062708
18:41:58|0.03062708
18:41:58|0.03062708
18:42:00|0.03062708
18:42:00|0.03062181
18:42:02|0.03062181
18:42:02|0.03062181
18:42:03|0.0306073
18:42:05|0.0306073
18:42:06|0.0306073
18:42:07|0.0306073
18:42:08|0.0306073
18:42:09|0.0306073
18:42:11|0.0306073
18:42:11|0.0306073
18:42:12|0.0306073
18:42:14|0.0306073
18:42:15|0.0306073
18:42:16|0.0306073
18:42:18|0.0306073
18:42:18|0.0306136
18:42:19|0.0306136
18:42:21|0.03061305
18:42:22|0.03061305
18:42:24|0.03061305
18:42:24|0.03061305
18:42:26|0.03061305
18:42:27|0.03061305
18:42:28|0.03061305
18:42:29|0.03061305
18:42:30|0.03061305
18:42:31|0.03061305
18:42:32|0.03061305
18:42:33|0.03061305
18:42:34|0.03062762
18:42:35|0.03063931
18:42:36|0.03063931
18:42:37|0.03063931
18:42:38|0.03063931
18:42:39|0.03063931
18:42:41|0.03063931
18:42:41|0.03064018
18:42:43|0.03064018
18:42:43|0.03064018
18:42:45|0.03064018
18:42:45|0.03064018
18:42:46|0.03064018
18:42:48|0.03064018
18:42:48|0.03064018
18:42:50|0.03064018
18:42:51|0.03064018
18:42:51|0.03064018
18:42:53|0.03064018
18:42:54|0.03064018
18:42:55|0.03064018
18:42:56|0.03064018
18:42:57|0.03064018
18:42:58|0.03064018
18:42:59|0.03064018
18:43:00|0.03064018
18:43:01|0.03064018
18:43:02|0.03062602
18:43:03|0.03062602
18:43:04|0.03063148
18:43:05|0.03063148
18:43:06|0.03063148
18:43:07|0.03063148
18:43:08|0.03063148
18:43:09|0.03062821
18:43:10|0.03062821
18:43:11|0.03062821
18:43:12|0.03062822
18:43:13|0.03062822
18:43:14|0.03062822
18:43:15|0.03062822
18:43:16|0.03062822
18:43:18|0.03062822
18:43:18|0.03062822
18:43:20|0.03062822
18:43:21|0.03062822
18:43:22|0.03062822
18:43:23|0.03062822
18:43:24|0.03062822
18:43:25|0.03062822
18:43:26|0.03062822
18:43:27|0.03062822
18:43:28|0.03062822
18:43:29|0.03062822
18:43:30|0.03062822
18:43:32|0.03062822
18:43:32|0.03062822
18:43:34|0.03062822
18:43:35|0.03061305
18:43:35|0.0306073
18:43:37|0.0306073
18:43:38|0.0306073
18:43:38|0.0306073
18:43:40|0.03059488
18:43:41|0.03059488
18:43:42|0.03059488
18:43:43|0.03058387
18:43:44|0.03058387
18:43:46|0.03058387
18:43:46|0.03058387
18:43:48|0.03058387
18:43:48|0.03058387
18:43:50|0.03058387
18:43:51|0.03058387
18:43:52|0.03058387
18:43:52|0.03058387
18:43:53|0.03058387
18:43:54|0.03058387
18:43:56|0.03058387
18:43:56|0.03058387
18:43:57|0.03058387
18:43:59|0.03058387
18:44:00|0.03058387
18:44:01|0.03058387
18:44:01|0.03058387
18:44:02|0.03058387
18:44:04|0.03058387
18:44:04|0.0305625
18:44:05|0.03055039
18:44:06|0.03055039
18:44:07|0.03055039
18:44:09|0.03055039
18:44:09|0.03055039
18:44:10|0.03055039
18:44:12|0.03055039
18:44:12|0.03055039
18:44:13|0.03055039
18:44:14|0.03055039
18:44:15|0.03055039
18:44:16|0.03055039
18:44:18|0.03055039
18:44:19|0.03055039
18:44:20|0.03055039
18:44:22|0.03055039
18:44:22|0.03055039
18:44:24|0.03055039
18:44:25|0.03055039
18:44:26|0.03055039
18:44:27|0.03055039
18:44:28|0.03055039
18:44:29|0.03055039
18:44:30|0.03055039
18:44:31|0.03055039
18:44:32|0.03055039
18:44:33|0.03055039
18:44:34|0.03055039
18:44:35|0.03055039
18:44:36|0.03055295
18:44:38|0.03055295
18:44:39|0.03055295
18:44:40|0.03055295
18:44:41|0.03055295
18:44:41|0.03055295
18:44:42|0.03055295
18:44:43|0.03055295
18:44:44|0.03055295
18:44:45|0.03055481
18:44:46|0.03055481
18:44:47|0.03056498
18:44:48|0.03056498
18:44:50|0.03056498
18:44:50|0.03056498
18:44:51|0.03056498
18:44:52|0.03056498
18:44:53|0.03056498
18:44:54|0.03056498
18:44:56|0.03056498
18:44:56|0.03056498
18:44:57|0.03056498
18:44:58|0.03056498
18:44:59|0.03056498
18:45:01|0.03056251
18:45:01|0.03056251
18:45:02|0.03056251
18:45:04|0.03057274
18:45:05|0.03057274
18:45:06|0.03057274
18:45:07|0.0305625
18:45:08|0.0305625
18:45:09|0.0305625
18:45:10|0.0305625
18:45:11|0.03056709
18:45:12|0.03056709
18:45:13|0.03056709
18:45:14|0.03056709
18:45:15|0.03056709
18:45:18|0.03056226
18:45:20|0.03056226
18:45:20|0.03056226
18:45:22|0.03056226
18:45:22|0.03056226
18:45:24|0.03056226
18:45:24|0.03056226
18:45:26|0.03056226
18:45:26|0.03056226
18:45:28|0.03056226
18:45:28|0.03056226
18:45:29|0.03056226
18:45:30|0.03056226
18:45:32|0.03056226
18:45:33|0.03056226
18:45:34|0.03056226
18:45:34|0.03056226
18:45:35|0.03056226
18:45:37|0.03056226
18:45:38|0.03056226
18:45:39|0.03056226
18:45:40|0.03056226
18:45:41|0.03056226
18:45:42|0.03056226
18:45:43|0.03056226
18:45:44|0.03056226
18:45:45|0.03055142
18:45:46|0.03055142
18:45:47|0.03055142
18:45:48|0.03055142
18:45:49|0.03055788
18:45:50|0.03055788
18:45:51|0.03055788
18:45:52|0.03055766
18:45:53|0.03055766
18:45:54|0.03055766
18:45:55|0.03055496
18:45:56|0.03055496
18:45:57|0.03055496
18:45:58|0.0305548
18:45:59|0.0305548
18:46:01|0.0305548
18:46:01|0.0305548
18:46:02|0.0305548
18:46:03|0.0305548
18:46:04|0.0305548
18:46:05|0.03055493
18:46:06|0.03055493
18:46:07|0.03055493
18:46:08|0.03055493
18:46:09|0.03055493
18:46:10|0.03055606
18:46:12|0.03055606
18:46:13|0.03055606
18:46:14|0.03055606
18:46:14|0.03055606
18:46:15|0.03055606
18:46:16|0.03055606
18:46:17|0.03055606
18:46:18|0.03055606
18:46:19|0.03055606
18:46:21|0.03055606
18:46:22|0.03055606
18:46:23|0.03057619
18:46:24|0.03057619
18:46:25|0.03057619
18:46:26|0.03057619
18:46:27|0.03057619
18:46:28|0.03057619
18:46:29|0.03057619
18:46:30|0.03057619
18:46:31|0.03057619
18:46:32|0.03057619
18:46:33|0.03057619
18:46:35|0.03057619
18:46:35|0.03057619
18:46:36|0.03057619
18:46:37|0.03057619
18:46:39|0.03058386
18:46:39|0.03058386
18:46:40|0.03058386
18:46:41|0.03058386
18:46:42|0.03058629
18:46:43|0.03057208
18:46:45|0.03057208
18:46:45|0.03057208
18:46:47|0.03058386
18:46:48|0.03058386
18:46:48|0.03058386
18:46:49|0.03058386
18:46:51|0.03058386
18:46:51|0.03058386
18:46:53|0.03058386
18:46:53|0.03058386
18:46:54|0.03058386
18:46:55|0.03058386
18:46:56|0.03058386
18:46:57|0.03058386
18:46:58|0.03058386
18:46:59|0.03058386
18:47:00|0.03058386
18:47:02|0.03058386
18:47:03|0.03057584
18:47:03|0.03057584
18:47:04|0.03057584
18:47:05|0.03057584
18:47:06|0.03057584
18:47:07|0.03057584
18:47:08|0.03057584
18:47:10|0.03057584
18:47:10|0.03057584
18:47:12|0.03057584
18:47:12|0.03057584
18:47:13|0.03057584
18:47:14|0.0305856
18:47:15|0.0305856
18:47:16|0.0305856
18:47:18|0.0305856
18:47:18|0.0305856
18:47:19|0.0305856
18:47:21|0.03057584
18:47:22|0.03057584
18:47:24|0.03057584
18:47:25|0.03057584
18:47:26|0.03057584
18:47:27|0.0305758
18:47:29|0.0305758
18:47:30|0.0305758
18:47:31|0.0305758
18:47:31|0.0305758
18:47:32|0.0305758
18:47:33|0.0305758
18:47:35|0.0305758
18:47:35|0.0305758
18:47:37|0.0305758
18:47:38|0.0305758
18:47:39|0.0305758
18:47:40|0.0305758
18:47:41|0.03057584
18:47:42|0.03057584
18:47:43|0.03056876
18:47:44|0.03056876
18:47:45|0.03056876
18:47:46|0.03056876
18:47:47|0.03056876
18:47:48|0.03056876
18:47:49|0.03057619
18:47:50|0.03057619
18:47:51|0.03057619
18:47:52|0.03057292
18:47:53|0.03057292
18:47:54|0.03057292
18:47:55|0.03057292
18:47:56|0.03057292
18:47:57|0.03057292
18:47:58|0.03057292
18:47:59|0.03057292
18:48:00|0.03057292
18:48:01|0.03057618
18:48:02|0.03057573
18:48:03|0.03057573
18:48:04|0.03057573
18:48:05|0.03057573
18:48:06|0.03057573
18:48:07|0.03057618
18:48:09|0.03057618
18:48:10|0.03057618
18:48:10|0.03057618
18:48:11|0.03057618
18:48:12|0.03057618
18:48:13|0.03057618
18:48:14|0.03057618
18:48:15|0.03057618
18:48:16|0.03057618
18:48:17|0.03057618
18:48:18|0.03057618
18:48:19|0.03057617
18:48:20|0.03057617
18:48:22|0.03057617
18:48:23|0.03057617
18:48:24|0.03057617
18:48:25|0.03057617
18:48:26|0.03057617
18:48:27|0.03057617
18:48:28|0.03057617
18:48:29|0.03057617
18:48:30|0.03057617
18:48:31|0.03057617
18:48:32|0.03057617
18:48:33|0.03057617
18:48:34|0.03057617
18:48:35|0.03057617
18:48:36|0.03057617
18:48:37|0.03058757
18:48:38|0.03058757
18:48:39|0.03058757
18:48:40|0.03060361
18:48:41|0.03060361
18:48:42|0.03059128
18:48:43|0.03059128
18:48:44|0.03059128
18:48:45|0.03059128
18:48:46|0.03059777
18:48:47|0.03059777
18:48:48|0.03059782
18:48:49|0.03060393
18:48:50|0.03060393
18:48:51|0.03060393
18:48:52|0.03060393
18:48:53|0.03060392
18:48:54|0.03060392
18:48:55|0.03060392
18:48:57|0.03060392
18:48:58|0.03060655
18:48:59|0.03060655
18:49:00|0.03060655
18:49:01|0.03060655
18:49:02|0.03060655
18:49:02|0.03060655
18:49:03|0.03060655
18:49:05|0.03061385
18:49:06|0.03061385
18:49:07|0.03061385
18:49:08|0.03061385
18:49:09|0.03061385
18:49:10|0.03061385
18:49:11|0.03061385
18:49:11|0.03061385
18:49:13|0.03061385
18:49:13|0.03061385
18:49:15|0.03061385
18:49:16|0.03061385
18:49:17|0.03061385
18:49:18|0.0306166
18:49:19|0.0306166
18:49:20|0.0306166
18:49:20|0.0306166
18:49:22|0.0306166
18:49:22|0.0306166
18:49:24|0.0306166
18:49:24|0.0306166
18:49:26|0.0306166
18:49:27|0.03061185
18:49:28|0.03061185
18:49:29|0.03061185
18:49:30|0.03061185
18:49:31|0.03061185
18:49:32|0.03061185
18:49:33|0.03061185
18:49:34|0.03061185
18:49:35|0.03061185
18:49:36|0.03061185
18:49:37|0.03061185
18:49:38|0.03061185
18:49:39|0.03061185
18:49:40|0.03061185
18:49:41|0.03061185
18:49:42|0.03061185
18:49:43|0.03061314
18:49:44|0.03061314
18:49:45|0.03061675
18:49:46|0.03061675
18:49:47|0.03061675
18:49:48|0.03061675
18:49:49|0.03061675
18:49:50|0.03061675
18:49:51|0.03061675
18:49:52|0.03061675
18:49:53|0.03061675
18:49:54|0.03063148
18:49:55|0.03063148
18:49:56|0.03062102
18:49:57|0.03062102
18:49:58|0.03062102
18:49:59|0.03062102
18:50:00|0.03062102
18:50:01|0.03062102
18:50:02|0.03062102
18:50:03|0.03061675
18:50:04|0.03061675
18:50:05|0.03061675
18:50:06|0.03061675
18:50:07|0.03061675
18:50:09|0.03061675
18:50:09|0.03061675
18:50:10|0.03061675
18:50:11|0.03061675
18:50:12|0.03061675
18:50:14|0.03061675
18:50:14|0.03061675
18:50:15|0.03061675
18:50:16|0.03061675
18:50:17|0.03061675
18:50:18|0.03061675
18:50:19|0.03061675
18:50:20|0.03061675
18:50:21|0.03061675
18:50:22|0.03061675
18:50:24|0.03061675
18:50:26|0.03061675
18:50:26|0.03061675
18:50:28|0.03061675
18:50:29|0.03061675
18:50:30|0.03061675
18:50:31|0.03061675
18:50:32|0.03061675
18:50:33|0.03061675
18:50:34|0.03061675
18:50:36|0.03061675
18:50:36|0.03061675
18:50:37|0.03061675
18:50:38|0.03061675
18:50:40|0.03061675
18:50:41|0.03061675
18:50:41|0.03061675
18:50:43|0.03061675
18:50:44|0.03061675
18:50:44|0.03061675
18:50:46|0.03061675
18:50:46|0.03061675
18:50:48|0.03061675
18:50:49|0.03061675
18:50:50|0.03061675
18:50:51|0.03061675
18:50:52|0.03063363
18:50:53|0.03063363
18:50:54|0.03063363
18:50:55|0.03063363
18:50:56|0.03061185
18:50:57|0.03061185
18:50:58|0.03061186
18:50:59|0.03061186
18:51:00|0.03061186
18:51:01|0.03061675
18:51:02|0.03061675
18:51:03|0.03061675
18:51:04|0.03061675
18:51:05|0.03061185
18:51:06|0.03061185
18:51:07|0.03061185
18:51:08|0.03061185
18:51:09|0.03061185
18:51:10|0.03061185
18:51:11|0.03061185
18:51:12|0.03061185
18:51:13|0.03061185
18:51:14|0.03061185
18:51:15|0.03061185
18:51:16|0.03061185
18:51:17|0.03061185
18:51:18|0.03060259
18:51:19|0.03060634
18:51:20|0.03060634
18:51:21|0.03060634
18:51:22|0.03059455
18:51:23|0.03059455
18:51:24|0.03059455
18:51:25|0.03059455
18:51:26|0.03059455
18:51:27|0.03059455
18:51:28|0.03059455
18:51:29|0.03059455
18:51:30|0.03059455
18:51:31|0.03059455
18:51:32|0.03059455
18:51:33|0.03059455
18:51:34|0.03059455
18:51:35|0.03059455
18:51:37|0.03059455
18:51:38|0.03059455
18:51:38|0.03059455
18:51:40|0.03059455
18:51:40|0.03059455
18:51:42|0.03059455
18:51:43|0.03059455
18:51:44|0.03059455
18:51:45|0.03059455
18:51:46|0.03059455
18:51:47|0.03059455
18:51:48|0.03059455
18:51:49|0.03059455
18:51:50|0.03059455
18:51:51|0.03059455
18:51:52|0.03059455
18:51:53|0.03059455
18:51:54|0.03059455
18:51:55|0.03059455
18:51:56|0.03059455
18:51:57|0.03059455
18:51:58|0.03059455
18:51:59|0.03059455
18:52:00|0.03059455
18:52:01|0.03059455
18:52:02|0.03059455
18:52:03|0.03059455
18:52:04|0.03059455
18:52:05|0.03059455
18:52:06|0.03059455
18:52:07|0.03059455
18:52:08|0.03059455
18:52:09|0.03059455
18:52:10|0.03059455
18:52:12|0.03059455
18:52:12|0.03059455
18:52:14|0.03059455
18:52:15|0.03059455
18:52:15|0.03059455
18:52:16|0.03059455
18:52:17|0.03059455
18:52:18|0.03059455
18:52:19|0.03059455
18:52:20|0.03059455
18:52:21|0.03059455
18:52:22|0.03059455
18:52:23|0.03059455
18:52:24|0.03059455
18:52:26|0.03059455
18:52:28|0.03062415
18:52:28|0.03062415
18:52:30|0.03062415
18:52:32|0.03062415
18:52:32|0.03062415
18:52:33|0.03062415
18:52:35|0.03062415
18:52:35|0.03062415
18:52:36|0.030627
18:52:37|0.030627
18:52:39|0.030627
18:52:40|0.030627
18:52:40|0.030627
18:52:41|0.030627
18:52:43|0.030627
18:52:44|0.030627
18:52:44|0.030627
18:52:45|0.030627
18:52:46|0.030627
18:52:47|0.030627
18:52:48|0.030627
18:52:49|0.03062883
18:52:50|0.03063923
18:52:52|0.03063923
18:52:52|0.03063923
18:52:53|0.03063923
18:52:55|0.03063923
18:52:56|0.03063923
18:52:57|0.03063923
18:52:58|0.03063923
18:52:59|0.03063923
18:53:00|0.03063923
18:53:01|0.03063923
18:53:02|0.03063923
18:53:03|0.03063919
18:53:04|0.03063919
18:53:05|0.03063929
18:53:07|0.03063929
18:53:07|0.03063929
18:53:08|0.03063929
18:53:09|0.03063929
18:53:10|0.03063929
18:53:12|0.03064337
18:53:12|0.03064337
18:53:13|0.03064337
18:53:14|0.03064337
18:53:15|0.03064337
18:53:16|0.03064337
18:53:17|0.03064337
18:53:18|0.03064337
18:53:19|0.03064337
18:53:21|0.03064337
18:53:22|0.03064337
18:53:22|0.03064337
18:53:23|0.03064337
18:53:24|0.03064337
18:53:25|0.03064337
18:53:27|0.03064337
18:53:28|0.03064337
18:53:30|0.03064337
18:53:30|0.03064337
18:53:31|0.03064006
18:53:32|0.03064006
18:53:34|0.03064006
18:53:35|0.03064006
18:53:36|0.03064006
18:53:37|0.03064006
18:53:38|0.03064006
18:53:39|0.03064006
18:53:40|0.03064006
18:53:41|0.03064006
18:53:42|0.03064006
18:53:44|0.03064006
18:53:44|0.03064006
18:53:45|0.03064006
18:53:47|0.03064006
18:53:47|0.03064006
18:53:49|0.03064006
18:53:50|0.03064006
18:53:51|0.03064006
18:53:52|0.0306446
18:53:53|0.0306446
18:53:54|0.0306446
18:53:55|0.0306446
18:53:56|0.0306446
18:53:57|0.0306446
18:53:58|0.0306446
18:53:59|0.0306446
18:54:00|0.0306446
18:54:01|0.0306446
18:54:02|0.0306446
18:54:04|0.0306446
18:54:04|0.0306446
18:54:05|0.03065949
18:54:06|0.03065949
18:54:08|0.03065949
18:54:08|0.03065949
18:54:09|0.03065949
18:54:11|0.03065949
18:54:12|0.03065949
18:54:13|0.03065949
18:54:14|0.03064143
18:54:14|0.03064143
18:54:16|0.03064143
18:54:16|0.03064143
18:54:17|0.03064143
18:54:18|0.03063607
18:54:19|0.03063607
18:54:21|0.03063607
18:54:22|0.03063607
18:54:22|0.03062922
18:54:23|0.03062922
18:54:24|0.03062922
18:54:26|0.03062922
18:54:27|0.03063762
18:54:29|0.03063762
18:54:29|0.03063762
18:54:30|0.03063762
18:54:32|0.03063762
18:54:33|0.03063762
18:54:34|0.03063762
18:54:35|0.03064783
18:54:37|0.03064783
18:54:37|0.03064783
18:54:38|0.03064783
18:54:39|0.03064783
18:54:40|0.03064783
18:54:41|0.03064783
18:54:42|0.03064783
18:54:43|0.03064783
18:54:45|0.03064783
18:54:46|0.03064783
18:54:46|0.03064783
18:54:47|0.03064783
18:54:49|0.03064783
18:54:49|0.03064783
18:54:51|0.03063672
18:54:51|0.03063672
18:54:52|0.03063672
18:54:53|0.03063672
18:54:55|0.03063672
18:54:55|0.03063672
18:54:57|0.03063672
18:54:57|0.03063672
18:54:59|0.03063672
18:55:00|0.03063672
18:55:01|0.03063672
18:55:01|0.03063672
18:55:02|0.03063672
18:55:04|0.03063672
18:55:05|0.03063672
18:55:05|0.03063672
18:55:06|0.03063672
18:55:07|0.03063672
18:55:09|0.03063672
18:55:10|0.03063672
18:55:11|0.03063672
18:55:12|0.03063672
18:55:13|0.03063672
18:55:14|0.03063672
18:55:15|0.03063672
18:55:16|0.03063672
18:55:17|0.03063672
18:55:18|0.03063672
18:55:19|0.03063672
18:55:20|0.03063672
18:55:21|0.03064416
18:55:22|0.03064416
18:55:23|0.03064416
18:55:24|0.03064416
18:55:25|0.03064416
18:55:26|0.03064416
18:55:27|0.03064416
18:55:28|0.03064416
18:55:30|0.03064416
18:55:31|0.03064416
18:55:31|0.03064416
18:55:33|0.03064416
18:55:33|0.03063672
18:55:34|0.03063672
18:55:36|0.03064416
18:55:37|0.03064416
18:55:38|0.03064416
18:55:38|0.03064416
18:55:40|0.03064416
18:55:41|0.03064416
18:55:43|0.03064416
18:55:43|0.03065595
18:55:45|0.03065595
18:55:45|0.03065595
18:55:46|0.03066
18:55:47|0.03066
18:55:49|0.03066
18:55:50|0.03064627
18:55:51|0.0306463
18:55:52|0.03064631
18:55:53|0.03064631
18:55:54|0.03064631
18:55:55|0.03064631
18:55:56|0.03064631
18:55:57|0.03064631
18:55:58|0.03064631
18:55:59|0.03063672
18:56:00|0.03063672
18:56:01|0.03063672
18:56:02|0.03063672
18:56:03|0.03063672
18:56:04|0.03063672
18:56:05|0.03063672
18:56:06|0.03063672
18:56:07|0.03063672
18:56:08|0.03063672
18:56:09|0.03063672
18:56:10|0.03063672
18:56:11|0.03063672
18:56:12|0.03063672
18:56:13|0.03063672
18:56:14|0.03063672
18:56:15|0.03063672
18:56:16|0.03063672
18:56:17|0.03063672
18:56:18|0.03063672
18:56:19|0.03063672
18:56:20|0.03063672
18:56:21|0.03063097
18:56:22|0.03063097
18:56:23|0.03063097
18:56:24|0.03063097
18:56:25|0.03063097
18:56:26|0.03063097
18:56:27|0.03063097
18:56:28|0.03063097
18:56:30|0.03063097
18:56:30|0.03063097
18:56:32|0.03063097
18:56:33|0.03064299
18:56:34|0.03064294
18:56:35|0.03062169
18:56:36|0.03062169
18:56:37|0.03062169
18:56:38|0.03062169
18:56:39|0.03062169
18:56:40|0.03062169
18:56:41|0.03062169
18:56:42|0.03062169
18:56:43|0.03062169
18:56:44|0.03062169
18:56:45|0.03062169
18:56:47|0.03062169
18:56:48|0.03062169
18:56:48|0.03062169
18:56:50|0.03062169
18:56:51|0.03061876
18:56:51|0.03061876
18:56:52|0.03061876
18:56:54|0.03063633
18:56:55|0.03063633
18:56:55|0.03063633
18:56:56|0.03063633
18:56:58|0.03063633
18:56:58|0.03063633
18:56:59|0.03063633
18:57:01|0.03063633
18:57:02|0.03063633
18:57:02|0.03062046
18:57:03|0.03062154
18:57:04|0.03062154
18:57:06|0.03062154
18:57:06|0.03062154
18:57:07|0.03062154
18:57:09|0.03062154
18:57:10|0.03062154
18:57:10|0.03063448
18:57:12|0.03063448
18:57:13|0.03063445
18:57:14|0.03063445
18:57:14|0.03063445
18:57:16|0.0306239
18:57:17|0.0306239
18:57:17|0.03062273
18:57:19|0.03062273
18:57:19|0.0306217
18:57:21|0.0306217
18:57:22|0.0306217
18:57:23|0.0306217
18:57:24|0.0306217
18:57:25|0.0306217
18:57:26|0.0306217
18:57:27|0.0306217
18:57:27|0.0306217
18:57:28|0.0306217
18:57:30|0.0306217
18:57:32|0.0306217
18:57:33|0.0306217
18:57:34|0.03063294
18:57:35|0.03063294
18:57:36|0.03063294
18:57:37|0.03063294
18:57:38|0.03063903
18:57:39|0.03063903
18:57:40|0.03063903
18:57:41|0.03063903
18:57:42|0.03063903
18:57:43|0.03063903
18:57:44|0.03063903
18:57:45|0.03063903
18:57:46|0.03063903
18:57:47|0.03063903
18:57:48|0.03063903
18:57:49|0.03063903
18:57:51|0.03063903
18:57:51|0.03063903
18:57:52|0.03063903
18:57:53|0.03063903
18:57:54|0.03063903
18:57:55|0.03063903
18:57:58|0.03061983
18:57:59|0.03061983
18:57:59|0.03061983
18:58:00|0.03061983
18:58:02|0.03061983
18:58:02|0.03061983
18:58:03|0.03061185
18:58:04|0.03061185
18:58:05|0.03061185
18:58:07|0.03061185
18:58:08|0.03061185
18:58:09|0.03061185
18:58:10|0.03061185
18:58:11|0.03061185
18:58:12|0.03061185
18:58:13|0.03061185
18:58:14|0.03061185
18:58:15|0.03061185
18:58:16|0.03061185
18:58:17|0.03061185
18:58:18|0.03061185
18:58:19|0.03061185
18:58:20|0.03061185
18:58:21|0.03061185
18:58:22|0.03061185
18:58:23|0.03061185
18:58:24|0.03061185
18:58:25|0.03061185
18:58:26|0.03061185
18:58:27|0.03061185
18:58:28|0.03061185
18:58:29|0.03061185
18:58:30|0.03061185
18:58:31|0.03061185
18:58:33|0.03063147
18:58:34|0.03063147
18:58:35|0.03063147
18:58:36|0.03063147
18:58:37|0.03063147
18:58:38|0.03063147
18:58:40|0.03063388
18:58:40|0.03063388
18:58:41|0.03063388
18:58:43|0.03063388
18:58:44|0.03063388
18:58:45|0.03063388
18:58:45|0.03063388
18:58:47|0.03063388
18:58:48|0.03063388
18:58:49|0.03063388
18:58:50|0.03063388
18:58:51|0.03063388
18:58:52|0.03063388
18:58:52|0.03063388
18:58:53|0.03063388
18:58:55|0.03063
18:58:56|0.03063
18:58:57|0.03063
18:58:58|0.03063
18:58:58|0.03063
18:58:59|0.03063
18:59:01|0.03063
18:59:02|0.03062794
18:59:03|0.03062794
18:59:04|0.03064673
18:59:05|0.03064548
18:59:06|0.03064548
18:59:07|0.03064548
18:59:08|0.03064548
18:59:09|0.03064548
18:59:10|0.03064987
18:59:11|0.03064987
18:59:12|0.03064987
18:59:13|0.03064987
18:59:14|0.03064987
18:59:15|0.03064987
18:59:16|0.03064987
18:59:17|0.03064987
18:59:18|0.03064987
18:59:19|0.03064987
18:59:20|0.03064987
18:59:21|0.03064987
18:59:22|0.03064987
18:59:23|0.03064987
18:59:24|0.03064987
18:59:25|0.03064987
18:59:26|0.03064987
18:59:27|0.03064987
18:59:28|0.03064987
18:59:29|0.03064987
18:59:30|0.03064987
18:59:31|0.03064987
18:59:33|0.03064987
18:59:34|0.03064987
18:59:34|0.03064987
18:59:36|0.03064103
18:59:36|0.03064103
18:59:38|0.03064103
18:59:39|0.03064103
18:59:40|0.03064103
18:59:42|0.03064101
18:59:43|0.03064101
18:59:43|0.03064101
18:59:45|0.03064101
18:59:45|0.03064101
18:59:47|0.03064101
18:59:48|0.03064101
18:59:48|0.03064101
18:59:49|0.03064101
18:59:51|0.03064101
18:59:52|0.03064101
18:59:53|0.03064101
18:59:54|0.03064101
18:59:55|0.03064101
18:59:56|0.03064101
18:59:57|0.03064101
18:59:58|0.03064101
18:59:59|0.03064101
19:00:00|0.03064101
19:00:01|0.03064101
19:00:03|0.03063416
19:00:05|0.03063416
19:00:05|0.03064051
19:00:06|0.03064051
19:00:07|0.03064051
19:00:08|0.03064051
19:00:09|0.03064051
19:00:10|0.03064051
19:00:12|0.03064051
19:00:12|0.03064051
19:00:14|0.03064051
19:00:14|0.03064051
19:00:15|0.03064051
19:00:16|0.03064051
19:00:17|0.03064051
19:00:18|0.03064051
19:00:19|0.03064051
19:00:20|0.03064051
19:00:21|0.03064051
19:00:22|0.03064051
19:00:23|0.03064051
19:00:24|0.03064051
19:00:25|0.03064051
19:00:26|0.03064051
19:00:27|0.03062883
19:00:29|0.03062883
19:00:29|0.03062883
19:00:31|0.03062883
19:00:31|0.03062883
19:00:32|0.03062883
19:00:33|0.03062883
19:00:35|0.03062883
19:00:36|0.03062883
19:00:37|0.03062883
19:00:38|0.03062883
19:00:38|0.03062883
19:00:39|0.03062883
19:00:41|0.03062883
19:00:42|0.03062883
19:00:43|0.03062883
19:00:44|0.03062883
19:00:45|0.03062883
19:00:46|0.03062883
19:00:46|0.03062883
19:00:48|0.03064122
19:00:49|0.03064122
19:00:50|0.03064122
19:00:50|0.03064122
19:00:52|0.03064122
19:00:52|0.03064122
19:00:54|0.03064122
19:00:54|0.03064122
19:00:55|0.03064122
19:00:57|0.03064122
19:00:57|0.03064122
19:00:59|0.03064122
19:01:00|0.03064122
19:01:00|0.03064122
19:01:01|0.03064122
19:01:02|0.03064122
19:01:04|0.03061653
19:01:05|0.03061653
19:01:06|0.03061653
19:01:07|0.03061653
19:01:08|0.03061653
19:01:09|0.03061653
19:01:10|0.03061653
19:01:11|0.03061653
19:01:12|0.03061653
19:01:13|0.03061653
19:01:14|0.03061653
19:01:15|0.03061652
19:01:16|0.03062536
19:01:17|0.03062536
19:01:18|0.03062536
19:01:19|0.03062536
19:01:20|0.03062536
19:01:21|0.03062536
19:01:22|0.03062536
19:01:23|0.03062536
19:01:24|0.03062536
19:01:25|0.03062536
19:01:26|0.03062536
19:01:27|0.03062536
19:01:28|0.03062536
19:01:29|0.03064122
19:01:30|0.03064122
19:01:31|0.03064122
19:01:32|0.03064122
19:01:33|0.03064122
19:01:36|0.03064987
19:01:37|0.03065579
19:01:38|0.03065579
19:01:39|0.03065579
19:01:40|0.03065579
19:01:41|0.03065579
19:01:41|0.03065579
19:01:43|0.03065579
19:01:43|0.03065579
19:01:44|0.03065579
19:01:46|0.03065579
19:01:47|0.0306464
19:01:48|0.0306464
19:01:49|0.0306464
19:01:50|0.0306464
19:01:51|0.0306464
19:01:53|0.0306464
19:01:53|0.0306464
19:01:55|0.0306464
19:01:55|0.0306464
19:01:56|0.0306464
19:01:57|0.0306464
19:01:58|0.0306464
19:02:00|0.03064132
19:02:00|0.03064132
19:02:01|0.03064132
19:02:02|0.03064132
19:02:03|0.03064132
19:02:04|0.03064132
19:02:06|0.03064132
19:02:06|0.03064132
19:02:07|0.03063385
19:02:08|0.03063385
19:02:10|0.03063385
19:02:10|0.0306464
19:02:11|0.0306464
19:02:12|0.0306464
19:02:13|0.0306464
19:02:14|0.03064132
19:02:15|0.03064132
19:02:16|0.03064132
19:02:18|0.03064132
19:02:18|0.03064132
19:02:20|0.03064132
19:02:20|0.03064132
19:02:21|0.03064132
19:02:22|0.0306556
19:02:24|0.0306556
19:02:24|0.0306556
19:02:25|0.0306556
19:02:26|0.03065578
19:02:27|0.03065578
19:02:28|0.03065578
19:02:30|0.03065578
19:02:30|0.03065576
19:02:31|0.03065564
19:02:32|0.03065564
19:02:33|0.03065564
19:02:35|0.03065564
19:02:36|0.03065564
19:02:37|0.03065564
19:02:38|0.03065564
19:02:39|0.03065564
19:02:40|0.03065564
19:02:42|0.03065564
19:02:42|0.0306414
19:02:44|0.0306414
19:02:45|0.0306414
19:02:46|0.0306414
19:02:46|0.0306414
19:02:48|0.0306414
19:02:48|0.0306414
19:02:49|0.0306414
19:02:51|0.0306414
19:02:52|0.0306414
19:02:53|0.0306414
19:02:55|0.0306414
19:02:56|0.0306414
19:02:56|0.0306414
19:02:57|0.0306414
19:02:58|0.0306414
19:02:59|0.0306414
19:03:00|0.0306414
19:03:02|0.03064331
19:03:02|0.03064122
19:03:03|0.03064122
19:03:04|0.03064122
19:03:05|0.03064122
19:03:07|0.03064122
19:03:08|0.0306414
19:03:09|0.0306414
19:03:09|0.0306414
19:03:11|0.0306414
19:03:12|0.0306414
19:03:13|0.0306414
19:03:14|0.0306414
19:03:15|0.0306414
19:03:15|0.0306414
19:03:16|0.0306414
19:03:17|0.0306414
19:03:19|0.0306414
19:03:19|0.0306414
19:03:20|0.0306414
19:03:22|0.03063383
19:03:22|0.03063383
19:03:24|0.03063383
19:03:25|0.03063383
19:03:25|0.03063383
19:03:26|0.03063383
19:03:28|0.03063383
19:03:29|0.03063383
19:03:30|0.03063383
19:03:31|0.03063383
19:03:32|0.03063383
19:03:33|0.03063383
19:03:34|0.03063383
19:03:35|0.03063383
19:03:36|0.03063383
19:03:38|0.03063383
19:03:39|0.03063383
19:03:40|0.03063383
19:03:41|0.03063383
19:03:42|0.03063383
19:03:43|0.03063383
19:03:44|0.03063383
19:03:45|0.03063383
19:03:46|0.03063383
19:03:48|0.03063383
19:03:49|0.03063383
19:03:50|0.03063383
19:03:50|0.03063383
19:03:52|0.03064535
19:03:53|0.03064535
19:03:53|0.03064535
19:03:55|0.03064535
19:03:55|0.03064535
19:03:57|0.03064535
19:03:58|0.03064535
19:03:59|0.03064535
19:04:00|0.03064783
19:04:01|0.03065578
19:04:02|0.03064809
19:04:03|0.03064809
19:04:04|0.03064809
19:04:05|0.03064809
19:04:06|0.03064864
19:04:07|0.03065578
19:04:08|0.03065578
19:04:09|0.03065578
19:04:10|0.03065578
19:04:11|0.03065577
19:04:12|0.03065577
19:04:13|0.03065577
19:04:14|0.03064783
19:04:15|0.03063782
19:04:16|0.03063782
19:04:17|0.03063782
19:04:18|0.03063782
19:04:19|0.03063782
19:04:20|0.03063782
19:04:21|0.03064699
19:04:22|0.03064699
19:04:23|0.03064699
19:04:24|0.03064699
19:04:25|0.03064699
19:04:26|0.03064699
19:04:27|0.03064699
19:04:28|0.03064699
19:04:29|0.03064699
19:04:30|0.03064699
19:04:31|0.03064699
19:04:32|0.03064699
19:04:33|0.03064699
19:04:34|0.03064699
19:04:35|0.03064699
19:04:36|0.03064699
19:04:37|0.03064699
19:04:39|0.03064699
19:04:40|0.03064698
19:04:41|0.03064698
19:04:42|0.03064698
19:04:43|0.03064672
19:04:44|0.03064672
19:04:45|0.03064672
19:04:46|0.03064672
19:04:47|0.03064672
19:04:48|0.03064672
19:04:49|0.03064672
19:04:50|0.03064662
19:04:51|0.03064662
19:04:53|0.03064662
19:04:53|0.03064662
19:04:55|0.03064662
19:04:56|0.03064662
19:04:57|0.03064662
19:04:58|0.03064662
19:04:59|0.03064662
19:05:00|0.03064662
19:05:01|0.03064662
19:05:02|0.03063204
19:05:03|0.03063204
19:05:04|0.03063204
19:05:05|0.03063204
19:05:06|0.03063204
19:05:07|0.03063204
19:05:08|0.03063204
19:05:09|0.03063204
19:05:10|0.03063204
19:05:11|0.03063204
19:05:12|0.03063204
19:05:13|0.03063204
19:05:14|0.03063204
19:05:15|0.03062937
19:05:16|0.03062937
19:05:17|0.03062937
19:05:18|0.03062937
19:05:19|0.03062937
19:05:20|0.03062937
19:05:21|0.03062937
19:05:22|0.03062937
19:05:23|0.03062937
19:05:24|0.03062937
19:05:25|0.03062937
19:05:26|0.03062937
19:05:27|0.03062937
19:05:28|0.03062937
19:05:29|0.03062937
19:05:30|0.03064699
19:05:31|0.03064699
19:05:32|0.03064699
19:05:33|0.03064681
19:05:34|0.03064681
19:05:35|0.03064681
19:05:36|0.03064681
19:05:37|0.03064681
19:05:38|0.030648
19:05:39|0.030648
19:05:40|0.030648
19:05:42|0.030648
19:05:43|0.030648
19:05:44|0.030648
19:05:44|0.030648
19:05:46|0.03064617
19:05:47|0.03064617
19:05:48|0.03064617
19:05:49|0.03064617
19:05:50|0.030648
19:05:51|0.030648
19:05:52|0.030648
19:05:53|0.030648
19:05:54|0.030648
19:05:55|0.030648
19:05:57|0.030648
19:05:58|0.030648
19:05:59|0.030648
19:06:00|0.030648
19:06:01|0.030648
19:06:02|0.030648
19:06:03|0.030648
19:06:04|0.03064813
19:06:05|0.03064813
19:06:06|0.03064813
19:06:07|0.03064813
19:06:08|0.03064813
19:06:09|0.03064813
19:06:10|0.03064813
19:06:11|0.03064813
19:06:12|0.03064813
19:06:13|0.03064813
19:06:14|0.03064431
19:06:15|0.03064431
19:06:16|0.03065384
19:06:17|0.0306523
19:06:18|0.0306523
19:06:19|0.0306523
19:06:20|0.0306523
19:06:21|0.0306523
19:06:22|0.0306523
19:06:23|0.0306523
19:06:24|0.0306523
19:06:25|0.0306523
19:06:26|0.0306523
19:06:27|0.0306523
19:06:28|0.03064934
19:06:29|0.03064934
19:06:30|0.03064934
19:06:31|0.03064934
19:06:32|0.03065156
19:06:33|0.03063713
19:06:34|0.03063713
19:06:36|0.03063713
19:06:36|0.03063713
19:06:37|0.03063713
19:06:38|0.03063713
19:06:39|0.03063713
19:06:41|0.03063713
19:06:41|0.03063713
19:06:44|0.03063713
19:06:45|0.03063713
19:06:46|0.03063713
19:06:46|0.03063713
19:06:48|0.03063091
19:06:49|0.03063091
19:06:49|0.03063091
19:06:51|0.03063091
19:06:52|0.03063091
19:06:52|0.03063091
19:06:54|0.03063091
19:06:55|0.03063091
19:06:56|0.03063091
19:06:57|0.03063091
19:06:58|0.03063091
19:06:59|0.03063091
19:07:00|0.03063091
19:07:01|0.03063091
19:07:02|0.03063091
19:07:03|0.03063091
19:07:04|0.03063091
19:07:05|0.03063091
19:07:06|0.03063091
19:07:07|0.03063091
19:07:08|0.03063091
19:07:09|0.03063091
19:07:11|0.03063091
19:07:11|0.03063091
19:07:12|0.03063091
19:07:13|0.0306524
19:07:14|0.0306496
19:07:15|0.0306496
19:07:17|0.0306496
19:07:18|0.0306496
19:07:18|0.0306496
19:07:19|0.03065578
19:07:21|0.03066369
19:07:22|0.03066369
19:07:22|0.03066369
19:07:23|0.03066369
19:07:24|0.03066369
19:07:25|0.03066369
19:07:26|0.03065897
19:07:28|0.03065897
19:07:28|0.03065897
19:07:30|0.03065897
19:07:30|0.03065897
19:07:31|0.03065897
19:07:32|0.03065897
19:07:33|0.03065897
19:07:34|0.03065897
19:07:35|0.03065897
19:07:37|0.03065897
19:07:37|0.03065897
19:07:38|0.03065897
19:07:39|0.03065725
19:07:41|0.03065733
19:07:42|0.03065733
19:07:43|0.03065733
19:07:44|0.03065733
19:07:45|0.03065733
19:07:47|0.03065733
19:07:48|0.03065733
19:07:49|0.03065733
19:07:50|0.03065733
19:07:51|0.03065733
19:07:52|0.03064836
19:07:53|0.03064836
19:07:54|0.03064836
19:07:55|0.03064836
19:07:56|0.03064836
19:07:57|0.03064836
19:07:58|0.03064836
19:07:59|0.03064836
19:08:00|0.03064836
19:08:01|0.03064836
19:08:02|0.03064836
19:08:03|0.03064836
19:08:04|0.03065733
19:08:05|0.03065733
19:08:06|0.03065733
19:08:07|0.03065733
19:08:08|0.03066369
19:08:09|0.03066369
19:08:10|0.03066368
19:08:11|0.03066368
19:08:12|0.03066042
19:08:13|0.03066042
19:08:14|0.03066042
19:08:15|0.03066042
19:08:16|0.03066042
19:08:17|0.03066042
19:08:18|0.03066042
19:08:19|0.03065453
19:08:20|0.03065453
19:08:21|0.03065453
19:08:22|0.03065453
19:08:23|0.03065453
19:08:24|0.03065453
19:08:25|0.03065453
19:08:26|0.03065453
19:08:27|0.03065453
19:08:29|0.03065453
19:08:30|0.03066042
19:08:31|0.03064923
19:08:32|0.03064923
19:08:33|0.03064923
19:08:34|0.03064923
19:08:35|0.03064923
19:08:36|0.03064923
19:08:37|0.03064974
19:08:38|0.03064974
19:08:39|0.03064974
19:08:40|0.03064974
19:08:41|0.03064974
19:08:43|0.03064974
19:08:44|0.03065
19:08:44|0.03065014
19:08:45|0.03065014
19:08:47|0.03065014
19:08:48|0.03065014
19:08:48|0.03065014
19:08:50|0.03065014
19:08:51|0.03065014
19:08:52|0.03065014
19:08:53|0.03065073
19:08:53|0.03065073
19:08:55|0.03065075
19:08:56|0.03065075
19:08:57|0.03065075
19:08:58|0.03065075
19:08:59|0.03065075
19:09:00|0.03064618
19:09:01|0.03065075
19:09:02|0.03063462
19:09:03|0.03063279
19:09:04|0.03062096
19:09:05|0.03062788
19:09:06|0.03062788
19:09:07|0.03062788
19:09:08|0.03062788
19:09:09|0.03062788
19:09:10|0.03062788
19:09:12|0.03057481
19:09:12|0.03057481
19:09:13|0.0305703
19:09:14|0.03057641
19:09:15|0.03057641
19:09:16|0.03057641
19:09:18|0.03057641
19:09:19|0.03057641
19:09:19|0.03057641
19:09:21|0.03057641
19:09:21|0.03057641
19:09:22|0.03057641
19:09:24|0.03057641
19:09:24|0.03057641
19:09:25|0.03057641
19:09:27|0.03057641
19:09:28|0.03057641
19:09:29|0.03057641
19:09:30|0.03057641
19:09:30|0.0305976
19:09:32|0.0305976
19:09:33|0.0305976
19:09:34|0.0305976
19:09:35|0.0305976
19:09:36|0.0305976
19:09:37|0.03060022
19:09:37|0.03060022
19:09:39|0.03060022
19:09:39|0.03060022
19:09:40|0.03060022
19:09:42|0.03060022
19:09:43|0.03060022
19:09:44|0.03060022
19:09:45|0.03060022
19:09:47|0.03060022
19:09:48|0.03060555
19:09:50|0.03060555
19:09:50|0.03060555
19:09:52|0.03055674
19:09:53|0.03055674
19:09:54|0.03055674
19:09:55|0.03055674
19:09:56|0.03055674
19:09:57|0.03055674
19:09:58|0.03055674
19:09:59|0.03055674
19:10:00|0.03055674
19:10:01|0.03055674
19:10:02|0.03057625
19:10:03|0.03057625
19:10:04|0.03057625
19:10:05|0.03057625
19:10:06|0.03057625
19:10:07|0.03057625
19:10:08|0.03057625
19:10:09|0.03057625
19:10:10|0.03057625
19:10:11|0.03057625
19:10:12|0.03057625
19:10:13|0.03057625
19:10:14|0.03057625
19:10:15|0.03057625
19:10:16|0.03057625
19:10:17|0.03057625
19:10:18|0.03057625
19:10:19|0.03057625
19:10:20|0.03057625
19:10:21|0.03057625
19:10:22|0.03057625
19:10:23|0.03057625
19:10:24|0.03057625
19:10:25|0.03057625
19:10:26|0.03057625
19:10:27|0.03057625
19:10:28|0.03057625
19:10:29|0.03057625
19:10:30|0.03057625
19:10:32|0.03057625
19:10:32|0.03057625
19:10:33|0.03057625
19:10:34|0.03057625
19:10:35|0.03055672
19:10:36|0.03056219
19:10:37|0.03055112
19:10:38|0.03055926
19:10:39|0.030555
19:10:40|0.03055065
19:10:41|0.03055065
19:10:42|0.03055065
19:10:44|0.03055065
19:10:45|0.03055065
19:10:47|0.03055795
19:10:48|0.03056219
19:10:48|0.03056219
19:10:50|0.03056219
19:10:50|0.03056219
19:10:52|0.03056219
19:10:52|0.03056219
19:10:53|0.03056219
19:10:54|0.03056219
19:10:56|0.03056219
19:10:57|0.03056219
19:10:57|0.03056219
19:10:58|0.03056219
19:11:00|0.03056219
19:11:00|0.03056219
19:11:01|0.03056952
19:11:02|0.03056952
19:11:03|0.03056952
19:11:05|0.03056952
19:11:06|0.03056952
19:11:06|0.03056952
19:11:08|0.03056952
19:11:09|0.03057715
19:11:10|0.03057715
19:11:11|0.03057715
19:11:12|0.03057715
19:11:13|0.03057715
19:11:13|0.03057715
19:11:15|0.03057715
19:11:15|0.0305916
19:11:17|0.0305916
19:11:17|0.0305751
19:11:19|0.0305751
19:11:19|0.0305751
19:11:21|0.0305751
19:11:21|0.0305751
19:11:22|0.0305751
19:11:24|0.0305751
19:11:25|0.03057638
19:11:26|0.03057638
19:11:27|0.03057638
19:11:28|0.03057638
19:11:29|0.03057638
19:11:30|0.03057638
19:11:31|0.03057638
19:11:32|0.03057638
19:11:33|0.03057638
19:11:34|0.03057638
19:11:35|0.0305751
19:11:36|0.0305751
19:11:37|0.0305751
19:11:38|0.0305751
19:11:39|0.0305751
19:11:40|0.0305751
19:11:41|0.0305751
19:11:42|0.0305751
19:11:43|0.0305751
19:11:44|0.0305751
19:11:46|0.0305751
19:11:46|0.0305751
19:11:48|0.03058043
19:11:49|0.0305849
19:11:50|0.0305849
19:11:51|0.0305849
19:11:52|0.0305849
19:11:53|0.0305849
19:11:55|0.0305849
19:11:55|0.0305849
19:11:56|0.0305849
19:11:58|0.0305849
19:11:58|0.0305849
19:12:00|0.0305849
19:12:00|0.0305849
19:12:01|0.0305849
19:12:02|0.0305849
19:12:04|0.0305849
19:12:04|0.0305849
19:12:06|0.0305849
19:12:07|0.0305849
19:12:08|0.0305849
19:12:08|0.0305849
19:12:10|0.0305849
19:12:11|0.0305849
19:12:12|0.0305849
19:12:13|0.0305849
19:12:14|0.0305849
19:12:15|0.0305849
19:12:16|0.0305849
19:12:17|0.0305849
19:12:17|0.03057859
19:12:18|0.03057859
19:12:20|0.03057859
19:12:21|0.03057859
19:12:22|0.03057859
19:12:23|0.03057859
19:12:24|0.03057859
19:12:25|0.03057859
19:12:26|0.03057911
19:12:27|0.03057911
19:12:28|0.03059243
19:12:29|0.03059708
19:12:30|0.03060276
19:12:31|0.03060276
19:12:32|0.03059354
19:12:33|0.03059961
19:12:34|0.03059961
19:12:35|0.03059961
19:12:36|0.03059961
19:12:37|0.03059961
19:12:38|0.03059961
19:12:39|0.03059961
19:12:40|0.03058733
19:12:41|0.03058733
19:12:42|0.03058733
19:12:43|0.03058733
19:12:44|0.03058733
19:12:45|0.03058733
19:12:46|0.03059961
19:12:47|0.03059961
19:12:48|0.03059961
19:12:49|0.03059961
19:12:50|0.03059961
19:12:51|0.03059961
19:12:52|0.03059961
19:12:53|0.03059961
19:12:54|0.03059961
19:12:55|0.03059961
19:12:56|0.03058433
19:12:57|0.03058433
19:12:58|0.03058433
19:12:59|0.03058433
19:13:01|0.03058433
19:13:02|0.03058433
19:13:03|0.03058472
19:13:04|0.03058472
19:13:05|0.03058472
19:13:06|0.03058472
19:13:07|0.03058472
19:13:08|0.03058472
19:13:09|0.03058472
19:13:10|0.03058472
19:13:11|0.03058472
19:13:13|0.03058472
19:13:13|0.03058472
19:13:14|0.03058472
19:13:15|0.03058472
19:13:16|0.03058472
19:13:17|0.03058472
19:13:18|0.03058472
19:13:19|0.03058472
19:13:21|0.03058149
19:13:21|0.03058149
19:13:23|0.03058149
19:13:23|0.03058149
19:13:24|0.03058149
19:13:25|0.03058149
19:13:26|0.03058149
19:13:27|0.03058149
19:13:28|0.03058149
19:13:29|0.03058149
19:13:30|0.03058149
19:13:31|0.03058149
19:13:32|0.03058149
19:13:33|0.03058149
19:13:34|0.03058149
19:13:35|0.03058149
19:13:37|0.03058149
19:13:37|0.03058149
19:13:38|0.03058448
19:13:39|0.03058448
19:13:40|0.03058448
19:13:41|0.03058448
19:13:42|0.03058448
19:13:43|0.03058448
19:13:44|0.03058448
19:13:46|0.03058448
19:13:48|0.03058448
19:13:49|0.03058448
19:13:51|0.03058448
19:13:52|0.03058448
19:13:53|0.03058448
19:13:53|0.03058448
19:13:55|0.03058448
19:13:56|0.03058448
19:13:57|0.03058448
19:13:57|0.03058448
19:13:59|0.03057999
19:14:00|0.03057999
19:14:01|0.03057999
19:14:03|0.03057999
19:14:04|0.03057999
19:14:05|0.030584
19:14:06|0.030584
19:14:07|0.03058
19:14:08|0.03058
19:14:08|0.03058
19:14:10|0.03058
19:14:10|0.03058
19:14:12|0.03058
19:14:13|0.03058
19:14:13|0.03058
19:14:15|0.03058
19:14:15|0.03058
19:14:17|0.03058001
19:14:18|0.03058001
19:14:18|0.03057999
19:14:20|0.03057999
19:14:20|0.03057999
19:14:22|0.03057999
19:14:23|0.03057999
19:14:23|0.03057999
19:14:24|0.03057999
19:14:26|0.03057999
19:14:26|0.03057999
19:14:27|0.03057999
19:14:28|0.03057999
19:14:29|0.03057999
19:14:31|0.03057999
19:14:32|0.03057999
19:14:33|0.03057999
19:14:33|0.03057287
19:14:35|0.03057287
19:14:36|0.03057287
19:14:37|0.03057287
19:14:38|0.03057287
19:14:39|0.03057696
19:14:40|0.03057696
19:14:41|0.03056281
19:14:42|0.03056281
19:14:43|0.03056281
19:14:44|0.03056281
19:14:45|0.03056281
19:14:46|0.03056281
19:14:47|0.03056281
19:14:49|0.0305776
19:14:50|0.0305776
19:14:51|0.0305776
19:14:53|0.0305776
19:14:53|0.0305776
19:14:54|0.0305776
19:14:56|0.0305776
19:14:56|0.0305776
19:14:57|0.0305776
19:14:58|0.0305776
19:14:59|0.03056281
19:15:01|0.03056281
19:15:01|0.03056281
19:15:03|0.03056281
19:15:04|0.03056281
19:15:05|0.03056281
19:15:06|0.03056281
19:15:08|0.0305628
19:15:08|0.0305628
19:15:09|0.0305628
19:15:10|0.0305628
19:15:12|0.0305628
19:15:13|0.03054962
19:15:13|0.03054962
19:15:15|0.03054962
19:15:15|0.03054962
19:15:16|0.03054962
19:15:18|0.03054962
19:15:18|0.03054962
19:15:19|0.03054962
19:15:20|0.03054962
19:15:22|0.03054962
19:15:23|0.03054962
19:15:24|0.03054962
19:15:25|0.03054962
19:15:26|0.03054962
19:15:27|0.03054962
19:15:28|0.03054962
19:15:29|0.03055976
19:15:30|0.03055976
19:15:31|0.03055976
19:15:32|0.03055976
19:15:33|0.03055976
19:15:34|0.03055976
19:15:35|0.03055976
19:15:36|0.03055976
19:15:37|0.03055976
19:15:38|0.03055976
19:15:39|0.03055976
19:15:40|0.03055976
19:15:41|0.03055976
19:15:42|0.03055976
19:15:43|0.03055976
19:15:44|0.03055976
19:15:45|0.03055976
19:15:46|0.03055976
19:15:47|0.03055976
19:15:48|0.03055976
19:15:49|0.03055976
19:15:50|0.03055976
19:15:51|0.03055976
19:15:52|0.03055976
19:15:53|0.03055976
19:15:54|0.03055976
19:15:55|0.03055976
19:15:57|0.03055976
19:15:58|0.03055976
19:15:59|0.03055976
19:16:00|0.03055976
19:16:01|0.03055976
19:16:02|0.03055937
19:16:03|0.03055937
19:16:04|0.03055937
19:16:05|0.03055937
19:16:06|0.03055937
19:16:07|0.03054553
19:16:08|0.03054553
19:16:09|0.03054553
19:16:10|0.03054553
19:16:11|0.0305266
19:16:12|0.0305266
19:16:13|0.0305266
19:16:14|0.0305266
19:16:15|0.0305266
19:16:16|0.0305266
19:16:17|0.0305266
19:16:18|0.03051997
19:16:19|0.03051997
19:16:20|0.03053157
19:16:21|0.03053157
19:16:22|0.03053157
19:16:23|0.03053157
19:16:24|0.03053157
19:16:25|0.03053157
19:16:26|0.03052915
19:16:27|0.03052915
19:16:28|0.03050744
19:16:29|0.03050405
19:16:30|0.03050405
19:16:31|0.03050405
19:16:32|0.03049216
19:16:33|0.03049216
19:16:34|0.03049216
19:16:35|0.03049216
19:16:36|0.03049999
19:16:37|0.03049999
19:16:38|0.03049999
19:16:39|0.03049999
19:16:40|0.03049999
19:16:41|0.03050225
19:16:42|0.03050225
19:16:43|0.03050468
19:16:44|0.03050468
19:16:45|0.03050468
19:16:46|0.03052089
19:16:47|0.03052089
19:16:48|0.03052089
19:16:49|0.03051265
19:16:50|0.03051265
19:16:51|0.03051265
19:16:52|0.0304966
19:16:53|0.0304966
19:16:54|0.0304966
19:16:55|0.0304966
19:16:56|0.03050471
19:16:58|0.03050471
19:16:58|0.03050471
19:16:59|0.03050471
19:17:00|0.03050471
19:17:01|0.03050471
19:17:02|0.03050471
19:17:03|0.03050471
19:17:05|0.03050471
19:17:05|0.03049445
19:17:06|0.03049445
19:17:08|0.03050427
19:17:09|0.03050427
19:17:10|0.03050427
19:17:11|0.03050427
19:17:12|0.03050427
19:17:13|0.03050427
19:17:14|0.03050427
19:17:15|0.03049561
19:17:16|0.03049561
19:17:17|0.03049561
19:17:18|0.03049561
19:17:19|0.03049566
19:17:20|0.03049566
19:17:21|0.03049566
19:17:22|0.03050301
19:17:23|0.03050301
19:17:24|0.03050301
19:17:25|0.03051436
19:17:26|0.03051436
19:17:27|0.03051436
19:17:28|0.03050795
19:17:29|0.03050795
19:17:30|0.03050795
19:17:31|0.03049574
19:17:32|0.03049574
19:17:34|0.03049574
19:17:34|0.03049574
19:17:35|0.03049574
19:17:36|0.03049574
19:17:37|0.03052089
19:17:38|0.03052089
19:17:39|0.03052089
19:17:41|0.03051393
19:17:42|0.03051393
19:17:42|0.03051393
19:17:43|0.03051393
19:17:44|0.03051393
19:17:45|0.03051393
19:17:46|0.03051393
19:17:47|0.03051393
19:17:48|0.03051393
19:17:49|0.03052011
19:17:51|0.03052011
19:17:52|0.03052011
19:17:53|0.03052011
19:17:54|0.03052011
19:17:55|0.03052011
19:17:56|0.03052011
19:17:57|0.03052063
19:17:58|0.03052063
19:17:59|0.03052063
19:18:00|0.03052063
19:18:01|0.03052063
19:18:02|0.03052063
19:18:03|0.03052011
19:18:04|0.03052011
19:18:05|0.03052011
19:18:06|0.03052011
19:18:07|0.03052011
19:18:08|0.03052883
19:18:09|0.03053682
19:18:10|0.03051607
19:18:11|0.03051607
19:18:12|0.03051607
19:18:13|0.03051607
19:18:14|0.03053737
19:18:15|0.03053334
19:18:16|0.03053037
19:18:17|0.03053037
19:18:18|0.03053037
19:18:19|0.03053037
19:18:20|0.03053037
19:18:21|0.03053037
19:18:22|0.03054555
19:18:23|0.03054555
19:18:24|0.03055176
19:18:25|0.03055174
19:18:26|0.03055174
19:18:27|0.03055174
19:18:28|0.03055174
19:18:29|0.03055174
19:18:30|0.03055174
19:18:31|0.03055174
19:18:32|0.03055174
19:18:33|0.03055174
19:18:34|0.03055174
19:18:35|0.03054502
19:18:36|0.03054502
19:18:37|0.03054502
19:18:38|0.03054502
19:18:39|0.03054502
19:18:40|0.03054502
19:18:41|0.03054502
19:18:42|0.03054502
19:18:43|0.03054502
19:18:44|0.03054502
19:18:45|0.03054502
19:18:46|0.03054502
19:18:47|0.03054502
19:18:48|0.03054502
19:18:49|0.03054502
19:18:50|0.03054502
19:18:52|0.03054502
19:18:53|0.03054502
19:18:53|0.03054502
19:18:55|0.03054502
19:18:56|0.03054502
19:18:57|0.03054502
19:18:59|0.03054505
19:19:00|0.03054505
19:19:01|0.03054505
19:19:02|0.0305568
19:19:03|0.0305568
19:19:04|0.0305672
19:19:05|0.0305672
19:19:06|0.0305672
19:19:07|0.0305672
19:19:08|0.0305776
19:19:09|0.0306001
19:19:10|0.0306001
19:19:11|0.0306001
19:19:13|0.0306001
19:19:13|0.0306001
19:19:15|0.0306009
19:19:15|0.0306009
19:19:16|0.0306009
19:19:18|0.0306009
19:19:18|0.0306009
19:19:20|0.0306009
19:19:20|0.0306009
19:19:22|0.0305952
19:19:23|0.0305952
19:19:24|0.0305952
19:19:25|0.0305952
19:19:26|0.0305952
19:19:27|0.0305952
19:19:28|0.0305952
19:19:29|0.0305952
19:19:30|0.0305952
19:19:31|0.0305952
19:19:32|0.0305952
19:19:33|0.0305952
19:19:34|0.0305952
19:19:35|0.0305952
19:19:36|0.0305952
19:19:37|0.0305952
19:19:38|0.0305952
19:19:39|0.0305952
19:19:40|0.0305952
19:19:41|0.03058236
19:19:42|0.03058236
19:19:43|0.03057915
19:19:44|0.03057915
19:19:45|0.03057915
19:19:46|0.03056556
19:19:47|0.03056556
19:19:48|0.03056556
19:19:49|0.03056556
19:19:50|0.03056556
19:19:51|0.03056556
19:19:52|0.03056556
19:19:54|0.03056556
19:19:55|0.03056556
19:19:57|0.03056556
19:19:58|0.03056556
19:19:59|0.03056556
19:20:00|0.03056556
19:20:01|0.03056556
19:20:02|0.03056556
19:20:03|0.03056556
19:20:04|0.03057818
19:20:05|0.03057818
19:20:06|0.03057818
19:20:07|0.03057818
19:20:08|0.03057818
19:20:09|0.03057818
19:20:10|0.03057818
19:20:11|0.03057818
19:20:12|0.03057818
19:20:13|0.03057818
19:20:14|0.03057818
19:20:15|0.03057818
19:20:16|0.03056221
19:20:17|0.03056221
19:20:18|0.03056221
19:20:19|0.03056221
19:20:20|0.03056221
19:20:21|0.03056221
19:20:22|0.03056221
19:20:23|0.03056221
19:20:24|0.03056221
19:20:25|0.03056221
19:20:26|0.03054837
19:20:27|0.03054837
19:20:28|0.03054837
19:20:29|0.03054837
19:20:30|0.03054837
19:20:31|0.03054837
19:20:32|0.03054837
19:20:33|0.03054837
19:20:34|0.03054837
19:20:35|0.03054837
19:20:36|0.03054837
19:20:37|0.03054837
19:20:38|0.03054837
19:20:39|0.03054837
19:20:40|0.03054837
19:20:41|0.03052319
19:20:42|0.03052319
19:20:43|0.03054553
19:20:44|0.03054553
19:20:45|0.03054553
19:20:46|0.03054553
19:20:47|0.03054553
19:20:48|0.03054553
19:20:49|0.03054553
19:20:50|0.03054553
19:20:51|0.03054553
19:20:52|0.03054553
19:20:53|0.03054553
19:20:55|0.03054553
19:20:56|0.03054553
19:20:57|0.03054553
19:20:57|0.03053693
19:20:58|0.03053693
19:20:59|0.03053693
19:21:01|0.030526
19:21:02|0.030526
19:21:03|0.030526
19:21:04|0.03051219
19:21:05|0.03051219
19:21:05|0.03051219
19:21:07|0.030514
19:21:08|0.030514
19:21:09|0.030514
19:21:09|0.030514
19:21:10|0.030514
19:21:11|0.030514
19:21:12|0.030514
19:21:14|0.030514
19:21:15|0.030514
19:21:15|0.030514
19:21:17|0.030514
19:21:18|0.030514
19:21:19|0.030514
19:21:20|0.030514
19:21:21|0.030514
19:21:22|0.030514
19:21:23|0.0305366
19:21:24|0.0305366
19:21:26|0.0305366
19:21:27|0.0305366
19:21:27|0.0305366
19:21:28|0.0305366
19:21:30|0.0305366
19:21:30|0.0305366
19:21:31|0.0305366
19:21:32|0.0305366
19:21:33|0.0305366
19:21:34|0.0305366
19:21:35|0.03053224
19:21:36|0.03054131
19:21:37|0.03054131
19:21:39|0.03054131
19:21:39|0.03054131
19:21:40|0.03054131
19:21:42|0.03054131
19:21:43|0.03054131
19:21:44|0.03054131
19:21:44|0.03054932
19:21:45|0.03054932
19:21:46|0.03054932
19:21:47|0.03054932
19:21:48|0.03054932
19:21:50|0.03054932
19:21:50|0.03054932
19:21:51|0.03054932
19:21:52|0.03054932
19:21:53|0.03054932
19:21:55|0.03054932
19:21:55|0.03054932
19:21:57|0.03054932
19:21:58|0.03054932
19:21:59|0.03054932
19:22:00|0.03054932
19:22:01|0.03054932
19:22:02|0.03054932
19:22:03|0.03053861
19:22:04|0.03053861
19:22:05|0.03053861
19:22:06|0.03053861
19:22:07|0.03053861
19:22:08|0.03053861
19:22:09|0.03053861
19:22:10|0.03053861
19:22:12|0.03053861
19:22:12|0.03053861
19:22:13|0.03053861
19:22:15|0.03053861
19:22:16|0.03053861
19:22:17|0.03053861
19:22:18|0.03053861
19:22:19|0.03053964
19:22:19|0.03053964
19:22:20|0.03053964
19:22:21|0.03053964
19:22:23|0.03053964
19:22:24|0.03053964
19:22:25|0.03053964
19:22:25|0.03053964
19:22:27|0.03053964
19:22:28|0.03055638
19:22:28|0.03055638
19:22:29|0.03055638
19:22:30|0.03055638
19:22:32|0.03055638
19:22:32|0.03055638
19:22:34|0.03055638
19:22:35|0.03055638
19:22:36|0.03055638
19:22:37|0.03055638
19:22:38|0.03055638
19:22:39|0.03055638
19:22:40|0.03055638
19:22:41|0.03055638
19:22:42|0.03055638
19:22:43|0.0305498
19:22:44|0.03054984
19:22:45|0.03054984
19:22:46|0.03054984
19:22:47|0.03054984
19:22:48|0.03054984
19:22:49|0.03054984
19:22:50|0.03054984
19:22:51|0.03054984
19:22:52|0.03054984
19:22:53|0.03054984
19:22:54|0.03054149
19:22:55|0.03054149
19:22:56|0.03054149
19:22:57|0.03054149
19:22:58|0.03054149
19:22:59|0.03054149
19:23:00|0.03054149
19:23:01|0.03054149
19:23:02|0.030548
19:23:03|0.03054984
19:23:04|0.03054984
19:23:05|0.03054149
19:23:06|0.03054149
19:23:07|0.03054149
19:23:08|0.0305764
19:23:09|0.0305764
19:23:10|0.0305764
19:23:11|0.03058519
19:23:12|0.03058519
19:23:14|0.03058519
19:23:14|0.03058519
19:23:16|0.03058519
19:23:16|0.03058519
19:23:17|0.03058734
19:23:18|0.03058734
19:23:20|0.03059813
19:23:20|0.03059813
19:23:21|0.03059813
19:23:23|0.03059813
19:23:23|0.03059813
19:23:24|0.03059981
19:23:25|0.03059981
19:23:26|0.03059981
19:23:27|0.03059981
19:23:29|0.03059981
19:23:29|0.03059981
19:23:30|0.030597
19:23:32|0.030597
19:23:32|0.03058643
19:23:33|0.03058643
19:23:34|0.03058643
19:23:35|0.03058643
19:23:36|0.03058643
19:23:37|0.03058643
19:23:38|0.03058643
19:23:39|0.03058643
19:23:41|0.03058643
19:23:42|0.03058643
19:23:43|0.03058643
19:23:44|0.03058655
19:23:44|0.03058655
19:23:46|0.03058655
19:23:47|0.03058655
19:23:47|0.03058655
19:23:48|0.03058655
19:23:49|0.03058655
19:23:50|0.03058655
19:23:52|0.03058655
19:23:53|0.03058655
19:23:54|0.03058655
19:23:54|0.03058655
19:23:56|0.03059528
19:23:56|0.03059528
19:23:58|0.03059528
19:24:00|0.03058684
19:24:00|0.03058729
19:24:02|0.03058729
19:24:03|0.03058729
19:24:04|0.03058729
19:24:04|0.03058729
19:24:05|0.03058729
19:24:06|0.0306
19:24:08|0.0306
19:24:08|0.03061036
19:24:10|0.03061036
19:24:11|0.03061036
19:24:11|0.03061036
19:24:12|0.03061036
19:24:13|0.03060697
19:24:14|0.03060697
19:24:16|0.03060697
19:24:17|0.03060697
19:24:18|0.03060697
19:24:18|0.03060697
19:24:19|0.03060697
19:24:21|0.03060697
19:24:22|0.03060697
19:24:23|0.03060697
19:24:24|0.03060697
19:24:25|0.03060697
19:24:26|0.03060697
19:24:27|0.03060697
19:24:28|0.03060697
19:24:29|0.03060697
19:24:30|0.03060697
19:24:31|0.03060697
19:24:32|0.03060697
19:24:33|0.03060697
19:24:34|0.03060697
19:24:35|0.03060697
19:24:36|0.03060697
19:24:37|0.03060697
19:24:38|0.03060697
19:24:39|0.03060697
19:24:40|0.03060697
19:24:41|0.03060697
19:24:42|0.0306072
19:24:43|0.0306072
19:24:44|0.0306072
19:24:45|0.0306072
19:24:46|0.0306072
19:24:47|0.0306072
19:24:48|0.0306072
19:24:49|0.0306072
19:24:50|0.0306072
19:24:51|0.0306072
19:24:52|0.0306072
19:24:53|0.0306072
19:24:54|0.0306072
19:24:55|0.0306072
19:24:56|0.030625
19:24:58|0.030625
19:24:59|0.030625
19:25:00|0.030625
19:25:01|0.03064059
19:25:02|0.03064059
19:25:03|0.03064986
19:25:04|0.03064986
19:25:05|0.03065371
19:25:06|0.03065157
19:25:07|0.03065157
19:25:08|0.03065157
19:25:09|0.03065157
19:25:10|0.03065157
19:25:11|0.03065157
19:25:12|0.03065157
19:25:13|0.03065157
19:25:14|0.03064437
19:25:15|0.03065157
19:25:16|0.03065157
19:25:17|0.03065157
19:25:18|0.03065157
19:25:19|0.03065157
19:25:20|0.03065157
19:25:21|0.03065157
19:25:22|0.03065157
19:25:23|0.03065709
19:25:25|0.03065709
19:25:25|0.03065709
19:25:26|0.03066369
19:25:27|0.03065781
19:25:29|0.03065781
19:25:29|0.03065781
19:25:30|0.03065781
19:25:31|0.03066382
19:25:32|0.03066382
19:25:33|0.03064543
19:25:34|0.03064543
19:25:35|0.03064543
19:25:36|0.03064543
19:25:37|0.03064449
19:25:38|0.03064449
19:25:39|0.03064449
19:25:40|0.03064464
19:25:41|0.03064464
19:25:43|0.03064464
19:25:43|0.03064464
19:25:44|0.03064464
19:25:46|0.03064464
19:25:46|0.03064884
19:25:47|0.03064884
19:25:48|0.03064884
19:25:49|0.03064884
19:25:50|0.03064884
19:25:51|0.03064884
19:25:52|0.03064884
19:25:53|0.03065491
19:25:54|0.03065491
19:25:55|0.03065491
19:25:56|0.03065491
19:25:57|0.03065491
19:25:58|0.03066358
19:26:00|0.03067662
19:26:01|0.03067662
19:26:03|0.03066492
19:26:04|0.03065494
19:26:05|0.03065322
19:26:06|0.03065322
19:26:07|0.03065322
19:26:08|0.03065322
19:26:09|0.03065322
19:26:11|0.03065322
19:26:12|0.03065322
19:26:13|0.0306432
19:26:14|0.0306432
19:26:15|0.03064302
19:26:16|0.03065595
19:26:17|0.03065595
19:26:18|0.03065595
19:26:19|0.03065595
19:26:20|0.03066372
19:26:21|0.03066725
19:26:22|0.03066725
19:26:23|0.03067882
19:26:24|0.03067882
19:26:25|0.03067882
19:26:26|0.03067882
19:26:27|0.0306774
19:26:28|0.0306774
19:26:29|0.0306774
19:26:30|0.0306774
19:26:31|0.0306774
19:26:32|0.0306774
19:26:33|0.0306774
19:26:34|0.0306774
19:26:35|0.0306774
19:26:36|0.03068181
19:26:37|0.03068181
19:26:38|0.03068181
19:26:39|0.03068181
19:26:40|0.03068181
19:26:42|0.03068181
19:26:43|0.03068431
19:26:44|0.03067657
19:26:44|0.03067657
19:26:45|0.03067657
19:26:47|0.03067657
19:26:47|0.03067657
19:26:49|0.03068432
19:26:49|0.03068834
19:26:51|0.03068834
19:26:52|0.03069648
19:26:52|0.0307
19:26:54|0.03069709
19:26:54|0.03069709
19:26:56|0.03069709
19:26:57|0.03069709
19:26:58|0.03069709
19:26:59|0.03069709
19:27:01|0.03069999
19:27:02|0.03069999
19:27:03|0.03069999
19:27:04|0.0306949
19:27:05|0.0306949
19:27:06|0.03069489
19:27:07|0.03069489
19:27:08|0.03069483
19:27:09|0.03069483
19:27:10|0.03069483
19:27:11|0.03069483
19:27:12|0.03069483
19:27:13|0.03069483
19:27:14|0.03069483
19:27:15|0.03069483
19:27:16|0.03069483
19:27:17|0.03069483
19:27:18|0.03077201
19:27:19|0.03077198
19:27:20|0.03075644
19:27:21|0.03075644
19:27:22|0.03075644
19:27:23|0.03075323
19:27:24|0.03074707
19:27:25|0.03074707
19:27:26|0.03074707
19:27:27|0.03074707
19:27:28|0.03074707
19:27:29|0.03074707
19:27:30|0.03075512
19:27:31|0.03075512
19:27:32|0.03075168
19:27:33|0.03075513
19:27:34|0.03075513
19:27:35|0.03075513
19:27:36|0.03075169
19:27:38|0.0307447
19:27:38|0.0307447
19:27:39|0.0307545
19:27:40|0.03075661
19:27:41|0.03075661
19:27:42|0.03075661
19:27:43|0.03075661
19:27:44|0.03075158
19:27:45|0.0307566
19:27:47|0.0307566
19:27:48|0.03074727
19:27:48|0.03074727
19:27:49|0.03074732
19:27:50|0.03075152
19:27:51|0.03074069
19:27:52|0.03074069
19:27:53|0.03074399
19:27:54|0.03074399
19:27:55|0.03074399
19:27:57|0.03075036
19:27:57|0.03075036
19:27:58|0.03075036
19:28:00|0.03075043
19:28:00|0.03075043
19:28:01|0.03075043
19:28:03|0.03075175
19:28:04|0.03075175
19:28:05|0.03075175
19:28:06|0.030741
19:28:07|0.0307293
19:28:09|0.0307293
19:28:09|0.0307293
19:28:10|0.0307293
19:28:11|0.0307293
19:28:12|0.03074075
19:28:14|0.03074075
19:28:14|0.03074075
19:28:15|0.03075351
19:28:16|0.03075351
19:28:18|0.03075351
19:28:20|0.03075628
19:28:21|0.03075416
19:28:22|0.03075416
19:28:23|0.03075416
19:28:24|0.03075416
19:28:25|0.03075409
19:28:26|0.03075409
19:28:27|0.03075409
19:28:28|0.03075409
19:28:29|0.03075409
19:28:30|0.03075409
19:28:31|0.03075409
19:28:32|0.03074969
19:28:33|0.03074969
19:28:34|0.03074969
19:28:35|0.03074969
19:28:36|0.03074969
19:28:37|0.03074969
19:28:38|0.03074969
19:28:39|0.03074969
19:28:40|0.03074911
19:28:41|0.03074911
19:28:42|0.030753
19:28:43|0.030753
19:28:44|0.030753
19:28:45|0.03075302
19:28:46|0.03075301
19:28:47|0.030749
19:28:48|0.030749
19:28:49|0.030749
19:28:50|0.030749
19:28:51|0.030749
19:28:52|0.030749
19:28:53|0.03074711
19:28:54|0.030749
19:28:55|0.030749
19:28:56|0.030749
19:28:57|0.030749
19:28:58|0.030749
19:28:59|0.030749
19:29:00|0.030749
19:29:01|0.030749
19:29:02|0.030749
19:29:04|0.030749
19:29:04|0.03073306
19:29:05|0.03073306
19:29:06|0.03073306
19:29:08|0.03073306
19:29:08|0.03073306
19:29:09|0.0307562
19:29:10|0.0307562
19:29:12|0.0307562
19:29:13|0.0307562
19:29:13|0.0307562
19:29:15|0.0307562
19:29:15|0.0307562
19:29:16|0.0307562
19:29:17|0.0307562
19:29:18|0.0307562
19:29:19|0.0307562
19:29:21|0.0307562
19:29:22|0.0307562
19:29:23|0.0307562
19:29:23|0.0307562
19:29:24|0.0307562
19:29:25|0.0307562
19:29:27|0.0307562
19:29:27|0.0307562
19:29:29|0.0307562
19:29:29|0.0307562
19:29:31|0.0307562
19:29:32|0.0307562
19:29:33|0.0307562
19:29:33|0.0307562
19:29:34|0.0307562
19:29:36|0.0307562
19:29:36|0.03075042
19:29:38|0.03075042
19:29:39|0.03075042
19:29:39|0.03075042
19:29:41|0.03075042
19:29:41|0.03075042
19:29:43|0.03075042
19:29:44|0.03075042
19:29:44|0.03075042
19:29:45|0.03075042
19:29:47|0.03075042
19:29:48|0.03075042
19:29:49|0.03075042
19:29:50|0.03074899
19:29:51|0.03074899
19:29:52|0.03074899
19:29:53|0.03074899
19:29:54|0.03074899
19:29:55|0.03074899
19:29:56|0.03074899
19:29:57|0.03074899
19:29:58|0.03074899
19:29:59|0.03074899
19:30:00|0.03074899
19:30:01|0.03074899
19:30:02|0.03074899
19:30:04|0.03075206
19:30:07|0.03075206
19:30:08|0.03075206
19:30:09|0.03075206
19:30:10|0.03075206
19:30:11|0.03075206
19:30:12|0.03075206
19:30:13|0.03075206
19:30:14|0.03075206
19:30:15|0.03075206
19:30:16|0.03075206
19:30:17|0.03075206
19:30:18|0.03075206
19:30:19|0.03075206
19:30:20|0.03075206
19:30:21|0.03075206
19:30:22|0.03075206
19:30:23|0.03075206
19:30:24|0.03075206
19:30:25|0.03075206
19:30:26|0.03075206
19:30:27|0.03075206
19:30:28|0.03075206
19:30:29|0.03075206
19:30:30|0.03074677
19:30:31|0.03075351
19:30:32|0.03075351
19:30:33|0.03075351
19:30:34|0.03075357
19:30:35|0.03075137
19:30:36|0.03075137
19:30:37|0.03075137
19:30:38|0.03075137
19:30:39|0.03075137
19:30:40|0.03075137
19:30:41|0.03075137
19:30:42|0.03075137
19:30:43|0.03075137
19:30:44|0.03075137
19:30:45|0.03075137
19:30:46|0.03075137
19:30:47|0.03075137
19:30:48|0.03075137
19:30:49|0.03075137
19:30:50|0.03075137
19:30:51|0.03075137
19:30:52|0.03075137
19:30:53|0.03075137
19:30:54|0.03075137
19:30:55|0.03075548
19:30:56|0.03075548
19:30:57|0.03075548
19:30:58|0.03075548
19:30:59|0.03074328
19:31:00|0.03074328
19:31:01|0.03074328
19:31:02|0.03074328
19:31:03|0.03074328
19:31:04|0.03074328
19:31:05|0.03074328
19:31:06|0.03074328
19:31:08|0.03074328
19:31:08|0.03074328
19:31:09|0.03074328
19:31:10|0.03074328
19:31:12|0.03074328
19:31:12|0.03074328
19:31:13|0.03074328
19:31:14|0.03074328
19:31:16|0.03074328
19:31:17|0.03074328
19:31:18|0.03073061
19:31:18|0.03073064
19:31:19|0.03073064
19:31:20|0.03073064
19:31:21|0.03073064
19:31:22|0.03073064
19:31:23|0.03073064
19:31:24|0.03073064
19:31:25|0.03073064
19:31:27|0.03073064
19:31:28|0.03073064
19:31:29|0.03073064
19:31:29|0.03073064
19:31:30|0.03073064
19:31:31|0.03073064
19:31:32|0.03073064
19:31:33|0.03073064
19:31:34|0.03073064
19:31:35|0.03073064
19:31:36|0.03073064
19:31:38|0.03073064
19:31:39|0.03073064
19:31:40|0.03073064
19:31:40|0.03073064
19:31:41|0.03073064
19:31:42|0.03073064
19:31:44|0.03073064
19:31:44|0.03073064
19:31:45|0.03073064
19:31:46|0.03073064
19:31:47|0.03074275
19:31:49|0.03074275
19:31:49|0.03074275
19:31:51|0.03074275
19:31:51|0.03074275
19:31:52|0.03074275
19:31:53|0.03074275
19:31:54|0.03074275
19:31:55|0.03074275
19:31:56|0.03074275
19:31:57|0.03074275
19:31:58|0.03074275
19:32:00|0.03074275
19:32:00|0.03074275
19:32:01|0.03075328
19:32:02|0.03075328
19:32:03|0.03075328
19:32:05|0.03075328
19:32:06|0.03075328
19:32:08|0.03075328
19:32:09|0.03075328
19:32:10|0.03075328
19:32:11|0.03075328
19:32:12|0.03075328
19:32:13|0.03075328
19:32:14|0.03075328
19:32:15|0.03075328
19:32:16|0.03075328
19:32:17|0.03075328
19:32:18|0.03075328
19:32:19|0.03075328
19:32:20|0.03075328
19:32:21|0.03075328
19:32:22|0.03075328
19:32:23|0.03075328
19:32:24|0.03075328
19:32:25|0.03075328
19:32:27|0.03075328
19:32:27|0.03075328
19:32:28|0.03075328
19:32:29|0.03075328
19:32:30|0.03075328
19:32:31|0.03075328
19:32:32|0.03075328
19:32:33|0.03075328
19:32:35|0.03075328
19:32:35|0.03075328
19:32:37|0.03075328
19:32:38|0.03075328
19:32:38|0.03079536
19:32:40|0.03079536
19:32:41|0.03079536
19:32:41|0.03079536
19:32:42|0.03079536
19:32:44|0.03079536
19:32:44|0.03079536
19:32:46|0.0308098
19:32:47|0.0308098
19:32:48|0.0308098
19:32:49|0.03080981
19:32:50|0.03080981
19:32:51|0.03079866
19:32:52|0.03079866
19:32:53|0.0308098
19:32:54|0.0308098
19:32:55|0.0308098
19:32:56|0.0308098
19:32:57|0.0308098
19:32:58|0.03086432
19:32:59|0.03085915
19:33:00|0.03085177
19:33:01|0.03083691
19:33:02|0.03083691
19:33:03|0.03083691
19:33:04|0.03083693
19:33:06|0.03082341
19:33:07|0.03082341
19:33:08|0.03082341
19:33:09|0.03082341
19:33:10|0.03082162
19:33:11|0.03082162
19:33:12|0.03082545
19:33:13|0.03082545
19:33:15|0.03082545
19:33:16|0.03082545
19:33:16|0.03082545
19:33:17|0.03082545
19:33:19|0.03082545
19:33:20|0.03082545
19:33:21|0.0308154
19:33:21|0.0308154
19:33:23|0.0308154
19:33:23|0.0308154
19:33:24|0.0308154
19:33:26|0.03081528
19:33:26|0.03081528
19:33:28|0.03081528
19:33:29|0.03081528
19:33:30|0.03081528
19:33:32|0.03081528
19:33:32|0.03081528
19:33:33|0.03081528
19:33:34|0.03081528
19:33:36|0.03081528
19:33:37|0.03081528
19:33:38|0.03081528
19:33:39|0.03081528
19:33:40|0.03081528
19:33:41|0.03081528
19:33:42|0.03082615
19:33:43|0.03082615
19:33:44|0.03081567
19:33:45|0.0308099
19:33:46|0.0308099
19:33:47|0.03082339
19:33:48|0.03082339
19:33:49|0.0308101
19:33:50|0.0308101
19:33:51|0.03080401
19:33:52|0.03080401
19:33:53|0.03080401
19:33:54|0.03080401
19:33:55|0.03080401
19:33:56|0.03080401
19:33:57|0.03080401
19:33:58|0.03080401
19:33:59|0.03080401
19:34:00|0.03080401
19:34:01|0.03080401
19:34:02|0.03080401
19:34:03|0.03080401
19:34:04|0.03080401
19:34:05|0.03080401
19:34:06|0.03080401
19:34:08|0.03080401
19:34:08|0.03079922
19:34:10|0.03079922
19:34:10|0.03079922
19:34:12|0.03079922
19:34:12|0.03079922
19:34:14|0.03079922
19:34:14|0.03079922
19:34:16|0.03079922
19:34:17|0.03079922
19:34:18|0.03079922
19:34:19|0.03079922
19:34:20|0.03079922
19:34:22|0.03079922
19:34:22|0.03079922
19:34:23|0.03079922
19:34:25|0.03079922
19:34:25|0.03079922
19:34:26|0.03079922
19:34:27|0.03079922
19:34:28|0.03079922
19:34:29|0.03079922
19:34:31|0.03079922
19:34:32|0.03079922
19:34:33|0.03079922
19:34:34|0.03079922
19:34:35|0.03079922
19:34:36|0.03079922
19:34:37|0.03079922
19:34:38|0.03079922
19:34:39|0.03079922
19:34:40|0.03078578
19:34:41|0.03078578
19:34:42|0.03078578
19:34:43|0.03077658
19:34:44|0.03077658
19:34:45|0.03077441
19:34:46|0.03077441
19:34:47|0.03077441
19:34:48|0.03077441
19:34:49|0.03077441
19:34:50|0.03077441
19:34:51|0.03077441
19:34:52|0.03077441
19:34:53|0.03077441
19:34:54|0.03077441
19:34:55|0.03077441
19:34:56|0.03077441
19:34:57|0.03077441
19:34:58|0.03077441
19:34:59|0.03076807
19:35:00|0.03076807
19:35:01|0.03076807
19:35:02|0.03076807
19:35:03|0.03076807
19:35:04|0.03075807
19:35:05|0.03075807
19:35:06|0.03075807
19:35:07|0.03075807
19:35:08|0.03075807
19:35:09|0.03075807
19:35:10|0.03075807
19:35:11|0.03075807
19:35:12|0.03075807
19:35:13|0.03075807
19:35:14|0.03075807
19:35:15|0.03075807
19:35:16|0.03075807
19:35:17|0.03075807
19:35:18|0.03075807
19:35:19|0.03075807
19:35:21|0.03075807
19:35:22|0.03075807
19:35:23|0.03075807
19:35:23|0.03075807
19:35:25|0.03075554
19:35:26|0.03074178
19:35:27|0.03074178
19:35:27|0.03074178
19:35:28|0.03074187
19:35:30|0.03074242
19:35:31|0.03074242
19:35:32|0.03074242
19:35:33|0.03074242
19:35:34|0.03074242
19:35:34|0.03074242
19:35:36|0.03074242
19:35:36|0.03074242
19:35:38|0.03074242
19:35:39|0.03074242
19:35:40|0.03074242
19:35:41|0.03074242
19:35:42|0.03074242
19:35:43|0.03074242
19:35:44|0.03074242
19:35:45|0.03074181
19:35:46|0.03074181
19:35:47|0.03074181
19:35:48|0.03074181
19:35:49|0.03074181
19:35:50|0.03074181
19:35:51|0.03074181
19:35:52|0.03075417
19:35:53|0.03075417
19:35:54|0.03075417
19:35:55|0.03075417
19:35:56|0.03075417
19:35:57|0.03075417
19:35:58|0.03075417
19:35:59|0.03075417
19:36:00|0.03075619
19:36:01|0.03075619
19:36:02|0.03075619
19:36:03|0.03075619
19:36:04|0.03075619
19:36:05|0.03075619
19:36:06|0.03075619
19:36:08|0.03076831
19:36:09|0.03076831
19:36:10|0.03076831
19:36:11|0.03076831
19:36:12|0.03076831
19:36:13|0.03076831
19:36:14|0.03076831
19:36:15|0.03076831
19:36:15|0.03076831
19:36:17|0.03080726
19:36:18|0.03080726
19:36:19|0.03080726
19:36:20|0.03080726
19:36:21|0.03080726
19:36:23|0.03080726
19:36:23|0.03080726
19:36:24|0.03080726
19:36:25|0.03080726
19:36:27|0.0308099
19:36:27|0.0308099
19:36:28|0.0308099
19:36:29|0.0308099
19:36:30|0.0308099
19:36:31|0.0308099
19:36:32|0.0308099
19:36:34|0.0308099
19:36:34|0.0308099
19:36:35|0.0308099
19:36:36|0.0308099
19:36:37|0.0308099
19:36:39|0.0308099
19:36:39|0.0308099
19:36:40|0.0308099
19:36:41|0.0308099
19:36:43|0.0308099
19:36:43|0.0308099
19:36:45|0.0308099
19:36:45|0.0308099
19:36:46|0.0308099
19:36:47|0.0308099
19:36:48|0.0308099
19:36:49|0.0308099
19:36:50|0.0308099
19:36:51|0.0308099
19:36:52|0.0308099
19:36:54|0.0308099
19:36:54|0.0308099
19:36:55|0.0308099
19:36:56|0.0308099
19:36:57|0.0308099
19:36:59|0.0308099
19:36:59|0.0308099
19:37:01|0.0308099
19:37:01|0.0308099
19:37:02|0.03080078
19:37:03|0.03080078
19:37:04|0.03078979
19:37:06|0.03078979
19:37:07|0.03078979
19:37:08|0.03078979
19:37:09|0.03078979
19:37:10|0.03078979
19:37:11|0.03078979
19:37:12|0.03078979
19:37:13|0.03080509
19:37:14|0.03080509
19:37:15|0.03080509
19:37:17|0.03080509
19:37:18|0.03080509
19:37:19|0.03080509
19:37:20|0.03077891
19:37:21|0.03077891
19:37:22|0.03077891
19:37:23|0.03077891
19:37:25|0.03077891
19:37:25|0.03077891
19:37:26|0.03077891
19:37:28|0.03077891
19:37:29|0.03077891
19:37:29|0.03077891
19:37:30|0.03079621
19:37:31|0.03079621
19:37:33|0.03079621
19:37:34|0.03079621
19:37:35|0.03079621
19:37:35|0.03079621
19:37:37|0.03079621
19:37:37|0.03079621
19:37:38|0.03079621
19:37:39|0.03079621
19:37:40|0.03079621
19:37:42|0.03079621
19:37:42|0.03079621
19:37:43|0.0307864
19:37:44|0.0307864
19:37:45|0.0307864
19:37:47|0.03077974
19:37:47|0.03077974
19:37:48|0.03077974
19:37:49|0.03077974
19:37:50|0.03077974
19:37:51|0.03077974
19:37:53|0.03077974
19:37:53|0.03077974
19:37:54|0.03077974
19:37:55|0.03077974
19:37:56|0.03077974
19:37:57|0.03077974
19:37:58|0.03077974
19:37:59|0.03077974
19:38:01|0.03078399
19:38:02|0.03078399
19:38:02|0.03078399
19:38:04|0.03078399
19:38:05|0.03078399
19:38:06|0.03078399
19:38:06|0.03078399
19:38:08|0.03078399
19:38:08|0.03078399
19:38:10|0.03078399
19:38:12|0.03078399
19:38:13|0.03078399
19:38:14|0.03078399
19:38:15|0.03079518
19:38:16|0.03079518
19:38:17|0.03079518
19:38:17|0.03079518
19:38:19|0.03079518
19:38:20|0.03078382
19:38:20|0.03078382
19:38:22|0.03078382
19:38:23|0.03078382
19:38:24|0.03078607
19:38:25|0.03078607
19:38:26|0.03078607
19:38:27|0.03078607
19:38:27|0.03078607
19:38:28|0.03078607
19:38:29|0.03078607
19:38:32|0.03078607
19:38:32|0.03078607
19:38:34|0.03078607
19:38:34|0.03078607
19:38:35|0.03078607
19:38:36|0.03078607
19:38:37|0.03078607
19:38:38|0.0307962
19:38:39|0.03078834
19:38:40|0.03078834
19:38:41|0.03078834
19:38:43|0.03078834
19:38:43|0.03078834
19:38:44|0.03078834
19:38:45|0.03079716
19:38:46|0.03079716
19:38:47|0.03079716
19:38:48|0.03079716
19:38:49|0.03079716
19:38:50|0.03079716
19:38:51|0.03079716
19:38:53|0.03079716
19:38:53|0.03079716
19:38:54|0.03079716
19:38:55|0.03079716
19:38:56|0.03079716
19:38:57|0.03079716
19:38:59|0.03079716
19:39:00|0.03079716
19:39:01|0.03079716
19:39:01|0.03079716
19:39:02|0.03079716
19:39:04|0.03079716
19:39:05|0.03079716
19:39:06|0.03079716
19:39:06|0.03079716
19:39:07|0.03078607
19:39:08|0.03078607
19:39:10|0.03078607
19:39:11|0.03078607
19:39:11|0.03078607
19:39:12|0.03078607
19:39:13|0.03078607
19:39:15|0.03078607
19:39:16|0.03078607
19:39:16|0.03078607
19:39:18|0.03078607
19:39:19|0.03078607
19:39:20|0.03078607
19:39:22|0.03078607
19:39:23|0.03078607
19:39:24|0.03078607
19:39:24|0.03078607
19:39:25|0.03078607
19:39:26|0.03078607
19:39:28|0.03078607
19:39:29|0.03078607
19:39:30|0.03078607
19:39:31|0.03078607
19:39:32|0.03078607
19:39:33|0.03078607
19:39:34|0.03078607
19:39:35|0.03078607
19:39:36|0.03078607
19:39:37|0.03078607
19:39:38|0.03078607
19:39:39|0.03078607
19:39:40|0.03078607
19:39:42|0.03078607
19:39:42|0.03078607
19:39:44|0.03078607
19:39:44|0.03078607
19:39:45|0.03078607
19:39:47|0.03078607
19:39:48|0.03078607
19:39:49|0.03078607
19:39:49|0.03078607
19:39:50|0.03078607
19:39:51|0.03078607
19:39:52|0.03078607
19:39:53|0.03078607
19:39:54|0.03078607
19:39:56|0.03078607
19:39:56|0.03078607
19:39:57|0.03078607
19:39:58|0.0308
19:40:00|0.0308
19:40:01|0.0308
19:40:01|0.0308
19:40:03|0.0308
19:40:03|0.0308
19:40:05|0.0308
19:40:05|0.0308
19:40:06|0.0308125
19:40:07|0.0308125
19:40:08|0.0308125
19:40:09|0.0308125
19:40:10|0.0308125
19:40:12|0.0308125
19:40:13|0.0308125
19:40:15|0.0308125
19:40:16|0.0308125
19:40:17|0.0308125
19:40:17|0.0308125
19:40:18|0.0308125
19:40:20|0.0308125
19:40:20|0.0308125
19:40:22|0.0308125
19:40:22|0.0308125
19:40:24|0.03081426
19:40:25|0.03081426
19:40:26|0.03081426
19:40:27|0.03081426
19:40:28|0.03081426
19:40:29|0.03081426
19:40:31|0.03081426
19:40:31|0.03081426
19:40:32|0.03081426
19:40:33|0.03081426
19:40:34|0.03081426
19:40:35|0.03081426
19:40:37|0.03081426
19:40:38|0.03081426
19:40:38|0.03080717
19:40:40|0.03080717
19:40:41|0.03080717
19:40:41|0.03080717
19:40:43|0.03080717
19:40:44|0.03080717
19:40:45|0.03080717
19:40:46|0.03080717
19:40:46|0.03080717
19:40:48|0.03080717
19:40:49|0.03080717
19:40:50|0.03080717
19:40:51|0.03080717
19:40:52|0.03080717
19:40:53|0.03080717
19:40:54|0.03080717
19:40:55|0.03080717
19:40:56|0.03080717
19:40:57|0.03080719
19:40:58|0.03080719
19:40:59|0.03081078
19:41:00|0.03081078
19:41:01|0.03081078
19:41:02|0.03081567
19:41:03|0.03081567
19:41:04|0.03081567
19:41:05|0.03081567
19:41:06|0.03081567
19:41:07|0.03080554
19:41:08|0.03080554
19:41:09|0.03080554
19:41:10|0.03078816
19:41:11|0.03078816
19:41:12|0.03078816
19:41:13|0.03078816
19:41:14|0.03078816
19:41:16|0.03078816
19:41:17|0.03078816
19:41:18|0.03081128
19:41:19|0.03081128
19:41:20|0.03081128
19:41:21|0.03081128
19:41:22|0.03081128
19:41:23|0.03081128
19:41:24|0.03081128
19:41:25|0.03081128
19:41:26|0.03081128
19:41:27|0.03081128
19:41:28|0.03081128
19:41:29|0.03081128
19:41:30|0.03081128
19:41:31|0.03081128
19:41:32|0.03081128
19:41:33|0.03081128
19:41:34|0.03081128
19:41:35|0.03081128
19:41:36|0.03081128
19:41:37|0.03081128
19:41:38|0.03081128
19:41:39|0.03081128
19:41:40|0.03081128
19:41:41|0.03081128
19:41:42|0.03086708
19:41:43|0.03086707
19:41:44|0.03086707
19:41:45|0.03086707
19:41:47|0.03086707
19:41:47|0.03086707
19:41:48|0.03086707
19:41:50|0.03086707
19:41:50|0.03085815
19:41:52|0.03085815
19:41:52|0.03085815
19:41:53|0.03085815
19:41:54|0.03085815
19:41:55|0.03085815
19:41:57|0.03085815
19:41:57|0.03085815
19:41:58|0.03086699
19:41:59|0.03086699
19:42:00|0.03086699
19:42:01|0.03086699
19:42:03|0.03086699
19:42:03|0.03086699
19:42:04|0.03086699
19:42:05|0.03086699
19:42:06|0.03086699
19:42:07|0.03086699
19:42:08|0.03086699
19:42:09|0.03086641
19:42:10|0.03086641
19:42:11|0.03086641
19:42:13|0.03086641
19:42:14|0.03086641
19:42:15|0.03086641
19:42:17|0.03086641
19:42:18|0.03086962
19:42:18|0.03086962
19:42:20|0.03086961
19:42:21|0.03086961
19:42:22|0.03086961
19:42:23|0.03086961
19:42:24|0.03086961
19:42:25|0.03086961
19:42:26|0.03086386
19:42:27|0.03086386
19:42:28|0.03086386
19:42:29|0.03086386
19:42:30|0.03086841
19:42:31|0.03087049
19:42:32|0.03087049
19:42:33|0.03087049
19:42:34|0.03088385
19:42:35|0.03088385
19:42:36|0.03087181
19:42:37|0.03087181
19:42:38|0.03087181
19:42:39|0.03087052
19:42:40|0.03087052
19:42:41|0.03087052
19:42:43|0.03087052
19:42:43|0.03087052
19:42:44|0.03087052
19:42:45|0.0308684
19:42:46|0.0308684
19:42:48|0.0308684
19:42:48|0.0308684
19:42:49|0.0308684
19:42:51|0.0308684
19:42:51|0.03089311
19:42:52|0.03089311
19:42:53|0.03089311
19:42:55|0.03089311
19:42:56|0.03089311
19:42:56|0.03089311
19:42:57|0.03087007
19:42:59|0.03087007
19:42:59|0.03087007
19:43:00|0.03087007
19:43:01|0.03087007
19:43:03|0.03088386
19:43:03|0.03088386
19:43:04|0.03088386
19:43:06|0.03088386
19:43:07|0.03087385
19:43:08|0.03087385
19:43:09|0.03087385
19:43:10|0.03087385
19:43:11|0.03087385
19:43:12|0.03087385
19:43:13|0.03087385
19:43:15|0.03087385
19:43:15|0.03087385
19:43:17|0.03087385
19:43:18|0.03087385
19:43:19|0.03087385
19:43:20|0.03087385
19:43:21|0.03087385
19:43:22|0.03087385
19:43:24|0.03088386
19:43:25|0.03088386
19:43:25|0.03088386
19:43:27|0.03088386
19:43:27|0.03088386
19:43:28|0.03088516
19:43:29|0.03088386
19:43:31|0.03088386
19:43:32|0.03087728
19:43:32|0.03087728
19:43:34|0.03087728
19:43:34|0.03087728
19:43:36|0.03087728
19:43:36|0.03087728
19:43:37|0.03085454
19:43:38|0.03084521
19:43:40|0.03084521
19:43:40|0.03084521
19:43:41|0.03084521
19:43:42|0.03084521
19:43:43|0.03085524
19:43:44|0.03085524
19:43:45|0.03085524
19:43:46|0.03085524
19:43:47|0.03085524
19:43:49|0.03085524
19:43:49|0.03085524
19:43:51|0.03085524
19:43:51|0.03085524
19:43:53|0.03085524
19:43:53|0.03083657
19:43:54|0.03083657
19:43:56|0.03083657
19:43:56|0.03083657
19:43:57|0.03084593
19:43:58|0.03084593
19:43:59|0.03084593
19:44:00|0.03084593
19:44:01|0.03084593
19:44:02|0.03084593
19:44:03|0.03084593
19:44:05|0.03084365
19:44:05|0.03084365
19:44:07|0.03084365
19:44:07|0.03084365
19:44:08|0.03084365
19:44:10|0.03084365
19:44:10|0.03084365
19:44:12|0.03084365
19:44:12|0.03084365
19:44:13|0.0308334
19:44:14|0.0308334
19:44:16|0.0308334
19:44:17|0.0308334
19:44:18|0.0308334
19:44:19|0.0308334
19:44:20|0.03082594
19:44:21|0.03082594
19:44:22|0.03082594
19:44:23|0.03082594
19:44:24|0.03082594
19:44:25|0.03082594
19:44:26|0.03082594
19:44:28|0.03082594
19:44:28|0.03082594
19:44:30|0.03082594
19:44:30|0.03082594
19:44:31|0.03082594
19:44:33|0.03082594
19:44:34|0.03082594
19:44:35|0.03082594
19:44:35|0.03082594
19:44:37|0.03082594
19:44:37|0.03082594
19:44:39|0.03082511
19:44:40|0.03082511
19:44:41|0.03082511
19:44:42|0.03082511
19:44:43|0.03082511
19:44:44|0.03082511
19:44:45|0.03082511
19:44:46|0.03082511
19:44:47|0.03082511
19:44:48|0.03082511
19:44:49|0.03082511
19:44:50|0.03082511
19:44:51|0.03082511
19:44:53|0.03082511
19:44:53|0.03082511
19:44:54|0.03082511
19:44:55|0.03082511
19:44:56|0.03082511
19:44:58|0.03082511
19:44:58|0.03082511
19:44:59|0.03082511
19:45:00|0.03082511
19:45:01|0.0308125
19:45:02|0.0308125
19:45:03|0.0308125
19:45:04|0.0308125
19:45:05|0.0308125
19:45:06|0.0308125
19:45:08|0.03080395
19:45:08|0.03080395
19:45:09|0.03080395
19:45:10|0.03080395
19:45:11|0.03079252
19:45:13|0.03079252
19:45:13|0.03079252
19:45:15|0.03079252
19:45:16|0.03079252
19:45:18|0.03079252
19:45:19|0.03079252
19:45:20|0.03079252
19:45:21|0.03079252
19:45:22|0.03079252
19:45:23|0.03079625
19:45:24|0.03079625
19:45:25|0.03079277
19:45:26|0.03079277
19:45:27|0.03079277
19:45:28|0.03079651
19:45:29|0.03079651
19:45:30|0.03079651
19:45:32|0.03079277
19:45:33|0.03079277
19:45:33|0.03079277
19:45:35|0.03079277
19:45:36|0.03079277
19:45:36|0.03079277
19:45:37|0.03079277
19:45:38|0.03079277
19:45:40|0.03079277
19:45:41|0.03079277
19:45:42|0.03079277
19:45:43|0.03079277
19:45:44|0.03079277
19:45:45|0.03079277
19:45:46|0.03079277
19:45:47|0.03080344
19:45:48|0.03080344
19:45:49|0.03080344
19:45:50|0.03080344
19:45:51|0.03080344
19:45:52|0.03080344
19:45:53|0.03080344
19:45:55|0.03080344
19:45:55|0.03080344
19:45:57|0.03080344
19:45:58|0.03080344
19:45:59|0.03080344
19:45:59|0.03080344
19:46:00|0.03080344
19:46:02|0.03080344
19:46:02|0.03080344
19:46:04|0.03080344
19:46:05|0.0307967
19:46:05|0.0307967
19:46:07|0.0307967
19:46:08|0.03079359
19:46:09|0.03079359
19:46:10|0.03079359
19:46:11|0.03079359
19:46:12|0.03079359
19:46:13|0.03079359
19:46:14|0.03079359
19:46:15|0.03079359
19:46:16|0.03079359
19:46:17|0.03079359
19:46:21|0.03079359
19:46:22|0.03080199
19:46:23|0.03080199
19:46:24|0.03080199
19:46:25|0.03080199
19:46:26|0.03080199
19:46:27|0.03080199
19:46:28|0.03080648
19:46:29|0.03080648
19:46:30|0.03080648
19:46:31|0.03080648
19:46:32|0.03080648
19:46:33|0.03080648
19:46:34|0.03080648
19:46:35|0.03080648
19:46:36|0.03080648
19:46:37|0.03080648
19:46:38|0.03080648
19:46:39|0.03080648
19:46:40|0.03080648
19:46:41|0.03080648
19:46:43|0.03080648
19:46:43|0.03080648
19:46:44|0.03080648
19:46:45|0.03080648
19:46:46|0.03080648
19:46:47|0.03080648
19:46:48|0.03080648
19:46:49|0.03080648
19:46:50|0.03080648
19:46:51|0.03080648
19:46:52|0.03080648
19:46:54|0.03080648
19:46:54|0.03080648
19:46:55|0.03080648
19:46:56|0.03080648
19:46:57|0.03080648
19:46:58|0.03080648
19:46:59|0.03080648
19:47:00|0.03080648
19:47:02|0.03080648
19:47:02|0.03080648
19:47:03|0.03078816
19:47:04|0.03078816
19:47:05|0.03078816
19:47:06|0.03078816
19:47:07|0.03078816
19:47:08|0.03078816
19:47:09|0.03078816
19:47:10|0.03078816
19:47:12|0.03078816
19:47:12|0.03078816
19:47:13|0.03078816
19:47:14|0.03078816
19:47:15|0.03079565
19:47:17|0.03079565
19:47:18|0.03079565
19:47:19|0.03079565
19:47:20|0.0308066
19:47:21|0.0308066
19:47:23|0.03080648
19:47:24|0.03080648
19:47:24|0.03080648
19:47:26|0.03080648
19:47:26|0.03080648
19:47:27|0.03080648
19:47:29|0.03080648
19:47:29|0.03079913
19:47:30|0.03079913
19:47:31|0.03079913
19:47:32|0.03079913
19:47:33|0.03079913
19:47:34|0.03079913
19:47:35|0.03080198
19:47:36|0.03080198
19:47:37|0.03080198
19:47:38|0.03080198
19:47:39|0.0307958
19:47:40|0.0307958
19:47:41|0.0307958
19:47:42|0.0307958
19:47:43|0.0307958
19:47:45|0.0307958
19:47:46|0.0307958
19:47:47|0.0307958
19:47:47|0.0307958
19:47:48|0.0307958
19:47:50|0.0307958
19:47:51|0.0307958
19:47:51|0.0307958
19:47:53|0.0307958
19:47:53|0.0307958
19:47:55|0.0307958
19:47:56|0.03079926
19:47:57|0.03079926
19:47:57|0.03079926
19:47:59|0.03079926
19:48:00|0.03079926
19:48:01|0.03079926
19:48:02|0.03079926
19:48:03|0.03079926
19:48:04|0.03079926
19:48:05|0.03079926
19:48:06|0.03079926
19:48:07|0.03079926
19:48:08|0.03079926
19:48:09|0.03079926
19:48:10|0.030818
19:48:11|0.030818
19:48:12|0.030818
19:48:13|0.030818
19:48:14|0.030818
19:48:15|0.03083112
19:48:16|0.03083112
19:48:17|0.03082653
19:48:18|0.03082653
19:48:20|0.03082653
19:48:21|0.03082664
19:48:22|0.03082664
19:48:23|0.03082664
19:48:25|0.0308393
19:48:25|0.0308393
19:48:27|0.0308393
19:48:27|0.0308393
19:48:28|0.0308393
19:48:29|0.0308393
19:48:30|0.0308671
19:48:31|0.0308671
19:48:32|0.0308671
19:48:33|0.0308671
19:48:34|0.03085283
19:48:35|0.03085283
19:48:36|0.03085283
19:48:38|0.03085283
19:48:39|0.03085283
19:48:40|0.03085283
19:48:40|0.03085283
19:48:41|0.03084869
19:48:43|0.03084869
19:48:44|0.03084869
19:48:45|0.03085583
19:48:46|0.03085583
19:48:46|0.03085583
19:48:48|0.03087147
19:48:48|0.03087147
19:48:49|0.03087147
19:48:50|0.03086895
19:48:51|0.03086895
19:48:53|0.03088
19:48:53|0.03088
19:48:55|0.03088
19:48:55|0.03088
19:48:56|0.03086916
19:48:57|0.03086916
19:48:58|0.03086916
19:48:59|0.03086916
19:49:00|0.0308693
19:49:01|0.03086935
19:49:03|0.03086935
19:49:04|0.03086935
19:49:04|0.03086935
19:49:06|0.03087288
19:49:06|0.03087288
19:49:07|0.03089043
19:49:09|0.03089043
19:49:09|0.03089043
19:49:11|0.03089043
19:49:11|0.0309
19:49:12|0.0309
19:49:13|0.03090002
19:49:14|0.03090002
19:49:15|0.0309009
19:49:16|0.0309009
19:49:17|0.0309009
19:49:18|0.0309009
19:49:20|0.03089788
19:49:22|0.03089788
19:49:23|0.03089788
19:49:24|0.03089788
19:49:25|0.03089788
19:49:25|0.03088792
19:49:27|0.03088792
19:49:28|0.03088792
19:49:29|0.03088792
19:49:31|0.03088792
19:49:31|0.03088792
19:49:32|0.03088792
19:49:33|0.03088792
19:49:34|0.03088792
19:49:36|0.03088792
19:49:36|0.03088792
19:49:37|0.03087904
19:49:38|0.03087904
19:49:39|0.03087904
19:49:41|0.03087904
19:49:41|0.03089929
19:49:43|0.03089929
19:49:43|0.03089929
19:49:44|0.03089929
19:49:45|0.03089929
19:49:47|0.03089929
19:49:47|0.03089929
19:49:49|0.03089929
19:49:50|0.03091
19:49:51|0.03091
19:49:52|0.03091
19:49:53|0.03091
19:49:54|0.03091
19:49:55|0.03091
19:49:56|0.03091237
19:49:57|0.03091237
19:49:58|0.03091237
19:49:59|0.03091237
19:50:00|0.03091237
19:50:01|0.03092
19:50:02|0.03092
19:50:03|0.03092
19:50:04|0.03094204
19:50:05|0.03094205
19:50:06|0.03094205
19:50:07|0.03093676
19:50:08|0.03093676
19:50:09|0.03093676
19:50:10|0.03093676
19:50:11|0.03093676
19:50:12|0.03094522
19:50:13|0.03093783
19:50:14|0.03093783
19:50:15|0.03095753
19:50:16|0.03095753
19:50:17|0.03096319
19:50:18|0.03096319
19:50:19|0.03096319
19:50:20|0.0309632
19:50:22|0.0309632
19:50:22|0.0309632
19:50:23|0.0309632
19:50:24|0.0309632
19:50:25|0.0309632
19:50:27|0.0309632
19:50:27|0.0309632
19:50:29|0.0309632
19:50:29|0.0309632
19:50:31|0.03096317
19:50:31|0.03096317
19:50:33|0.03096317
19:50:33|0.03096317
19:50:35|0.03096317
19:50:35|0.03096317
19:50:37|0.03096317
19:50:38|0.03096317
19:50:39|0.03095251
19:50:41|0.03095251
19:50:41|0.03095251
19:50:43|0.03095251
19:50:43|0.03095251
19:50:44|0.03095251
19:50:46|0.03095251
19:50:46|0.03095251
19:50:47|0.03095251
19:50:48|0.03095251
19:50:49|0.03095347
19:50:51|0.03095347
19:50:52|0.03095347
19:50:53|0.03095347
19:50:53|0.03095011
19:50:55|0.03095011
19:50:56|0.03095251
19:50:57|0.03095251
19:50:57|0.03095251
19:50:58|0.03095251
19:51:00|0.03095251
19:51:01|0.03095251
19:51:02|0.03095251
19:51:02|0.03095251
19:51:04|0.03095251
19:51:04|0.03095251
19:51:06|0.03095251
19:51:07|0.0309224
19:51:08|0.0309224
19:51:09|0.0309224
19:51:10|0.0308946
19:51:11|0.0308946
19:51:12|0.03090068
19:51:12|0.03090068
19:51:13|0.03090068
19:51:15|0.03090068
19:51:15|0.03090068
19:51:17|0.03091113
19:51:17|0.03091113
19:51:18|0.03091113
19:51:21|0.03091113
19:51:22|0.03091113
19:51:24|0.03091113
19:51:24|0.0308977
19:51:26|0.0308977
19:51:27|0.0308977
19:51:28|0.03090329
19:51:29|0.03090329
19:51:30|0.03090329
19:51:31|0.03090329
19:51:32|0.03090329
19:51:33|0.03090329
19:51:34|0.03090329
19:51:35|0.03090329
19:51:36|0.03090329
19:51:37|0.03090329
19:51:38|0.03090329
19:51:39|0.03090329
19:51:40|0.03090329
19:51:42|0.03088215
19:51:43|0.03088215
19:51:45|0.03088215
19:51:45|0.03088215
19:51:47|0.03088215
19:51:47|0.03088215
19:51:48|0.03088215
19:51:50|0.03088991
19:51:50|0.03088991
19:51:51|0.03086504
19:51:53|0.0308643
19:51:53|0.0308643
19:51:54|0.0308643
19:51:55|0.0308643
19:51:56|0.0308643
19:51:57|0.03087955
19:51:59|0.03087955
19:51:59|0.03088602
19:52:00|0.03089549
19:52:02|0.03089549
19:52:02|0.03089549
19:52:03|0.03089549
19:52:04|0.03089549
19:52:05|0.03089549
19:52:06|0.03088239
19:52:07|0.03088239
19:52:08|0.03088239
19:52:09|0.0308923
19:52:11|0.0308923
19:52:11|0.03087993
19:52:12|0.03087993
19:52:14|0.03087993
19:52:14|0.03087286
19:52:15|0.03087161
19:52:16|0.03087161
19:52:17|0.03087161
19:52:18|0.03087161
19:52:20|0.03087161
19:52:20|0.03087161
19:52:21|0.03087161
19:52:23|0.03087161
19:52:24|0.03087161
19:52:26|0.03087161
19:52:26|0.03087161
19:52:28|0.03087161
19:52:29|0.03087161
19:52:30|0.03087161
19:52:31|0.03087161
19:52:32|0.0308452
19:52:32|0.0308452
19:52:34|0.0308452
19:52:35|0.03086315
19:52:36|0.03086315
19:52:37|0.03086315
19:52:37|0.03086315
19:52:40|0.03086315
19:52:41|0.03086315
19:52:41|0.03086315
19:52:42|0.03086315
19:52:43|0.03086315
19:52:44|0.03086315
19:52:45|0.03085751
19:52:47|0.03085751
19:52:47|0.03085751
19:52:48|0.03085751
19:52:49|0.03085751
19:52:50|0.03085751
19:52:51|0.03085751
19:52:52|0.03085751
19:52:54|0.03085751
19:52:54|0.03085751
19:52:56|0.03085751
19:52:57|0.03086962
19:52:57|0.03086962
19:52:58|0.03086962
19:53:00|0.03087713
19:53:00|0.03087713
19:53:01|0.03087713
19:53:02|0.03087713
19:53:03|0.03087713
19:53:05|0.03087713
19:53:05|0.03087713
19:53:07|0.03087713
19:53:07|0.03087713
19:53:08|0.03087713
19:53:09|0.03087713
19:53:10|0.03087713
19:53:11|0.03087713
19:53:12|0.03087713
19:53:13|0.03087713
19:53:14|0.03087713
19:53:15|0.03087713
19:53:17|0.03087713
19:53:18|0.03087713
19:53:18|0.03087713
19:53:19|0.03087713
19:53:20|0.03087713
19:53:21|0.03087713
19:53:23|0.03087713
19:53:25|0.03087713
19:53:26|0.03087713
19:53:26|0.03087713
19:53:28|0.03087713
19:53:28|0.03087713
19:53:29|0.03087713
19:53:30|0.03087713
19:53:32|0.03087713
19:53:32|0.03087713
19:53:34|0.03087713
19:53:35|0.03087713
19:53:36|0.03087713
19:53:37|0.03087713
19:53:38|0.03089557
19:53:39|0.03089557
19:53:40|0.03089557
19:53:40|0.03089557
19:53:42|0.03089557
19:53:43|0.03089557
19:53:44|0.03088599
19:53:45|0.03088599
19:53:46|0.03086548
19:53:47|0.03086548
19:53:48|0.03086548
19:53:49|0.03086548
19:53:50|0.03086548
19:53:51|0.03086548
19:53:53|0.03086548
19:53:53|0.03086548
19:53:54|0.03086548
19:53:55|0.03086548
19:53:56|0.03086548
19:53:57|0.03086548
19:53:58|0.03086928
19:53:59|0.03086928
19:54:00|0.03086928
19:54:01|0.03086928
19:54:02|0.03086928
19:54:03|0.03086928
19:54:05|0.03086928
19:54:05|0.03086928
19:54:06|0.03090761
19:54:08|0.03090761
19:54:08|0.03090761
19:54:09|0.03090761
19:54:10|0.03090761
19:54:11|0.03090761
19:54:12|0.03090761
19:54:13|0.03090761
19:54:14|0.03090761
19:54:15|0.03090761
19:54:17|0.03091964
19:54:17|0.03091964
19:54:18|0.03091964
19:54:19|0.03091964
19:54:20|0.03091964
19:54:21|0.03092941
19:54:23|0.03092941
19:54:24|0.03092941
19:54:26|0.03092941
19:54:26|0.03092941
19:54:27|0.03092941
19:54:28|0.03092499
19:54:29|0.03092499
19:54:30|0.03092499
19:54:32|0.03092499
19:54:33|0.03092499
19:54:34|0.03092499
19:54:35|0.03092499
19:54:36|0.03093603
19:54:37|0.03093603
19:54:37|0.03093603
19:54:38|0.03093604
19:54:40|0.03093604
19:54:40|0.03093604
19:54:41|0.03091922
19:54:42|0.03091922
19:54:43|0.03091922
19:54:45|0.03091922
19:54:46|0.03090933
19:54:46|0.03090932
19:54:48|0.03090932
19:54:49|0.03090932
19:54:50|0.03090932
19:54:51|0.03090932
19:54:51|0.03089759
19:54:53|0.03089928
19:54:54|0.03089928
19:54:54|0.03089928
19:54:55|0.03089928
19:54:57|0.03090193
19:54:57|0.03090193
19:54:59|0.03090193
19:54:59|0.03090193
19:55:01|0.03090193
19:55:02|0.03090193
19:55:03|0.03090193
19:55:04|0.03090924
19:55:05|0.03090924
19:55:06|0.03090908
19:55:08|0.03090904
19:55:08|0.03090904
19:55:10|0.03090904
19:55:10|0.03090904
19:55:11|0.03090904
19:55:12|0.03089371
19:55:13|0.03089371
19:55:14|0.03089371
19:55:16|0.03089371
19:55:16|0.030905
19:55:17|0.03090915
19:55:18|0.03090915
19:55:19|0.03090915
19:55:20|0.03090915
19:55:21|0.03090915
19:55:22|0.03090915
19:55:23|0.03090915
19:55:25|0.03090915
19:55:26|0.03090915
19:55:28|0.0308988
19:55:29|0.0308988
19:55:30|0.0308988
19:55:31|0.0308988
19:55:32|0.0308988
19:55:33|0.0308988
19:55:34|0.0308988
19:55:35|0.0308988
19:55:36|0.0308988
19:55:37|0.0308988
19:55:38|0.0308988
19:55:39|0.0308988
19:55:40|0.0308988
19:55:41|0.03089561
19:55:42|0.03089561
19:55:43|0.03089561
19:55:44|0.03089561
19:55:45|0.03089556
19:55:46|0.03089556
19:55:47|0.03089556
19:55:48|0.03088508
19:55:50|0.03088508
19:55:50|0.03088508
19:55:51|0.03088508
19:55:52|0.03088508
19:55:54|0.03088508
19:55:54|0.03088508
19:55:55|0.03088508
19:55:57|0.03088508
19:55:57|0.03088508
19:55:58|0.03089555
19:55:59|0.03089556
19:56:00|0.03089556
19:56:02|0.03089556
19:56:03|0.03089556
19:56:04|0.03089556
19:56:05|0.03088509
19:56:05|0.03088509
19:56:07|0.03088509
19:56:07|0.0309
19:56:08|0.0309
19:56:10|0.0309
19:56:11|0.0309
19:56:11|0.0309
19:56:13|0.0309
19:56:14|0.0309
19:56:14|0.0309
19:56:16|0.0309
19:56:16|0.0309
19:56:18|0.0309
19:56:19|0.0309
19:56:20|0.0309
19:56:21|0.0309
19:56:21|0.0309
19:56:23|0.0309
19:56:24|0.0309
19:56:25|0.0309
19:56:27|0.0309
19:56:28|0.0309
19:56:29|0.0309
19:56:30|0.0309
19:56:30|0.0309
19:56:32|0.0309
19:56:33|0.0309
19:56:33|0.0309
19:56:35|0.0309
19:56:36|0.0309
19:56:37|0.0309
19:56:37|0.0309
19:56:39|0.0309
19:56:40|0.0309
19:56:42|0.03088867
19:56:43|0.03088867
19:56:43|0.03088867
19:56:45|0.03088867
19:56:45|0.03092305
19:56:46|0.03096472
19:56:48|0.03096472
19:56:48|0.03096472
19:56:50|0.03094328
19:56:51|0.03094328
19:56:51|0.03095683
19:56:52|0.03094331
19:56:53|0.03094331
19:56:54|0.03094331
19:56:55|0.03095619
19:56:56|0.03095619
19:56:57|0.03095443
19:56:58|0.03095443
19:57:00|0.03095443
19:57:01|0.03094331
19:57:01|0.03091365
19:57:03|0.03091365
19:57:04|0.03091365
19:57:05|0.03091365
19:57:06|0.03091365
19:57:07|0.03091365
19:57:08|0.03091365
19:57:09|0.03091365
19:57:10|0.03091365
19:57:11|0.03091365
19:57:12|0.03093254
19:57:13|0.03093254
19:57:14|0.03091424
19:57:15|0.03091424
19:57:16|0.03091424
19:57:17|0.03091424
19:57:18|0.03091424
19:57:19|0.03091424
19:57:20|0.03091424
19:57:21|0.03091424
19:57:22|0.03092266
19:57:23|0.03091331
19:57:24|0.03091331
19:57:25|0.03091099
19:57:26|0.03091099
19:57:28|0.03091099
19:57:29|0.03091099
19:57:31|0.03091099
19:57:32|0.03091099
19:57:33|0.03091099
19:57:33|0.03091099
19:57:34|0.03091099
19:57:35|0.03091099
19:57:36|0.03091099
19:57:37|0.03091221
19:57:39|0.03091221
19:57:40|0.03092259
19:57:40|0.03093599
19:57:41|0.03093599
19:57:42|0.03093599
19:57:44|0.03093599
19:57:45|0.03092969
19:57:46|0.0309296
19:57:47|0.0309296
19:57:48|0.0309296
19:57:50|0.0309296
19:57:51|0.0309296
19:57:51|0.0309296
19:57:52|0.0309296
19:57:53|0.0309296
19:57:55|0.03092149
19:57:56|0.03092149
19:57:57|0.03092149
19:57:58|0.03092149
19:57:58|0.03092149
19:57:59|0.03092149
19:58:01|0.03091221
19:58:01|0.03091099
19:58:02|0.03091099
19:58:04|0.03091099
19:58:04|0.03091091
19:58:05|0.03091091
19:58:06|0.03091091
19:58:07|0.03091221
19:58:08|0.03091221
19:58:09|0.03091221
19:58:10|0.03091221
19:58:12|0.03091221
19:58:13|0.03091091
19:58:13|0.03091091
19:58:15|0.03091091
19:58:16|0.03091091
19:58:16|0.03091091
19:58:17|0.0308924
19:58:19|0.0308924
19:58:19|0.0308924
19:58:20|0.0308924
19:58:21|0.0308924
19:58:23|0.0308924
19:58:23|0.0308924
19:58:24|0.0308924
19:58:26|0.0308924
19:58:26|0.0308924
19:58:28|0.0308924
19:58:28|0.0308924
19:58:30|0.03090182
19:58:30|0.03090182
19:58:33|0.03090182
19:58:34|0.03091544
19:58:35|0.03091544
19:58:36|0.03091544
19:58:37|0.03091197
19:58:38|0.03091197
19:58:39|0.03091624
19:58:40|0.03091624
19:58:41|0.03091624
19:58:42|0.03091624
19:58:43|0.03091624
19:58:45|0.03091624
19:58:46|0.03091624
19:58:46|0.03091624
19:58:47|0.03092456
19:58:49|0.03092456
19:58:50|0.03092456
19:58:51|0.03092456
19:58:51|0.03092456
19:58:52|0.03092456
19:58:53|0.03092456
19:58:55|0.03092456
19:58:55|0.03092456
19:58:56|0.03092456
19:58:58|0.03092456
19:58:58|0.03092456
19:58:59|0.03092456
19:59:00|0.03092456
19:59:02|0.03092456
19:59:02|0.03092456
19:59:03|0.03092456
19:59:04|0.0309296
19:59:05|0.03091505
19:59:07|0.03091505
19:59:08|0.03091195
19:59:09|0.03091195
19:59:10|0.03091195
19:59:11|0.03091195
19:59:12|0.03091195
19:59:13|0.03091195
19:59:14|0.03091195
19:59:15|0.03091195
19:59:17|0.03091195
19:59:17|0.03091195
19:59:18|0.03091195
19:59:19|0.03091195
19:59:20|0.03091195
19:59:21|0.03091195
19:59:22|0.03091195
19:59:23|0.03091195
19:59:24|0.03091195
19:59:26|0.03091195
19:59:27|0.03091195
19:59:27|0.03091971
19:59:29|0.03091971
19:59:31|0.03091971
19:59:32|0.03091971
19:59:33|0.03091971
19:59:33|0.03091971
19:59:34|0.03091195
19:59:36|0.03092044
19:59:37|0.03092044
19:59:38|0.03092044
19:59:39|0.03092044
19:59:40|0.03092044
19:59:41|0.03092044
19:59:42|0.03092044
19:59:43|0.03092044
19:59:44|0.03092044
19:59:45|0.03092044
19:59:47|0.03092044
19:59:48|0.03092044
19:59:48|0.03092044
19:59:49|0.03092044
19:59:51|0.03092044
19:59:52|0.03092044
19:59:52|0.03092044
19:59:54|0.03092044
19:59:55|0.03092044
19:59:55|0.0309077
19:59:56|0.0309077
19:59:58|0.0309077
19:59:58|0.03090763
19:59:59|0.03090763
20:00:00|0.03090763
20:00:02|0.03090763
20:00:03|0.03090763
20:00:03|0.03090763
20:00:05|0.03090763
20:00:05|0.03090497
20:00:06|0.03090497
20:00:07|0.03090497
20:00:08|0.03090497
20:00:09|0.03090497
20:00:10|0.03090497
20:00:11|0.03090497
20:00:13|0.03091097
20:00:13|0.03091102
20:00:14|0.03091102
20:00:15|0.03091102
20:00:16|0.03091102
20:00:18|0.03091102
20:00:18|0.03091102
20:00:20|0.03091102
20:00:21|0.03089671
20:00:22|0.03089671
20:00:23|0.03091057
20:00:24|0.03091057
20:00:25|0.03092979
20:00:26|0.03092979
20:00:27|0.03092979
20:00:29|0.03092979
20:00:29|0.03092979
20:00:30|0.03092045
20:00:32|0.03092045
20:00:32|0.03093596
20:00:33|0.03091242
20:00:35|0.03091242
20:00:36|0.03091242
20:00:36|0.03090587
20:00:37|0.03090587
20:00:38|0.03091429
20:00:40|0.03091428
20:00:41|0.03091428
20:00:42|0.03091428
20:00:43|0.03091428
20:00:44|0.03091428
20:00:45|0.03091428
20:00:46|0.03091428
20:00:47|0.03091428
20:00:48|0.03091428
20:00:49|0.03091428
20:00:50|0.03091428
20:00:51|0.03091428
20:00:52|0.03091428
20:00:53|0.03091428
20:00:54|0.03091428
20:00:55|0.03091428
20:00:56|0.03091428
20:00:57|0.03091428
20:00:58|0.03091428
20:00:59|0.03091428
20:01:00|0.03089403
20:01:02|0.03089403
20:01:02|0.03089403
20:01:03|0.03089403
20:01:05|0.03089403
20:01:06|0.03089405
20:01:07|0.03089405
20:01:08|0.03089405
20:01:09|0.03089405
20:01:10|0.03089405
20:01:11|0.03089405
20:01:12|0.03088059
20:01:13|0.03088059
20:01:14|0.03088059
20:01:15|0.03088059
20:01:16|0.03087635
20:01:17|0.03085011
20:01:18|0.03085011
20:01:19|0.03085011
20:01:20|0.03085011
20:01:21|0.03085011
20:01:22|0.03085011
20:01:23|0.03085011
20:01:24|0.03085011
20:01:25|0.03085011
20:01:26|0.03085011
20:01:27|0.03085011
20:01:28|0.03085011
20:01:29|0.03085011
20:01:31|0.03085011
20:01:31|0.03085011
20:01:33|0.03085011
20:01:33|0.03085011
20:01:35|0.03086014
20:01:36|0.03086014
20:01:36|0.03085
20:01:38|0.03085
20:01:39|0.03085
20:01:40|0.03085
20:01:41|0.03085
20:01:42|0.03083446
20:01:43|0.03083446
20:01:45|0.03083137
20:01:45|0.03083137
20:01:46|0.03077741
20:01:47|0.03078853
20:01:48|0.03078853
20:01:50|0.030809
20:01:50|0.030809
20:01:51|0.030809
20:01:52|0.030809
20:01:53|0.0308125
20:01:54|0.0308125
20:01:55|0.0308125
20:01:57|0.0308125
20:01:57|0.0308125
20:01:58|0.0308125
20:01:59|0.0308125
20:02:00|0.0308125
20:02:01|0.03082067
20:02:02|0.03082067
20:02:03|0.03082067
20:02:04|0.03082067
20:02:05|0.03081322
20:02:07|0.03081322
20:02:08|0.03081322
20:02:09|0.03081322
20:02:09|0.03081325
20:02:10|0.03081325
20:02:11|0.03081325
20:02:13|0.03081325
20:02:13|0.03081325
20:02:14|0.03081325
20:02:15|0.03077132
20:02:16|0.03077132
20:02:17|0.03077132
20:02:18|0.03077132
20:02:19|0.03077132
20:02:21|0.03077132
20:02:22|0.03077132
20:02:23|0.03077132
20:02:24|0.03077132
20:02:25|0.03077132
20:02:26|0.03077132
20:02:27|0.03077132
20:02:28|0.03077132
20:02:28|0.03077132
20:02:29|0.03077132
20:02:31|0.03077132
20:02:33|0.03077132
20:02:34|0.03077004
20:02:35|0.03076043
20:02:36|0.03076043
20:02:37|0.03076043
20:02:38|0.03076043
20:02:40|0.03076043
20:02:41|0.03076043
20:02:42|0.03076043
20:02:42|0.03075363
20:02:43|0.03075363
20:02:44|0.03075363
20:02:45|0.03075363
20:02:46|0.03075
20:02:47|0.03075
20:02:49|0.03075
20:02:50|0.03074344
20:02:51|0.03074344
20:02:52|0.03074344
20:02:53|0.03070591
20:02:54|0.03072382
20:02:55|0.03072382
20:02:57|0.03072382
20:02:58|0.03072382
20:02:59|0.03072382
20:03:00|0.03076001
20:03:01|0.03076001
20:03:02|0.03076655
20:03:03|0.03076655
20:03:04|0.03076655
20:03:05|0.03076655
20:03:06|0.03079061
20:03:07|0.03079061
20:03:08|0.03079061
20:03:09|0.03079061
20:03:10|0.03079061
20:03:11|0.03079061
20:03:12|0.03079061
20:03:13|0.03079061
20:03:14|0.03079061
20:03:15|0.03079061
20:03:16|0.03076373
20:03:17|0.03076373
20:03:18|0.03076373
20:03:19|0.03076373
20:03:21|0.03076373
20:03:21|0.03076373
20:03:22|0.03076373
20:03:23|0.03076373
20:03:24|0.03076373
20:03:26|0.03076373
20:03:26|0.03076373
20:03:28|0.03076373
20:03:28|0.03076373
20:03:29|0.03076373
20:03:30|0.03076373
20:03:32|0.03076373
20:03:33|0.03073901
20:03:34|0.03071419
20:03:35|0.03071668
20:03:37|0.03071668
20:03:38|0.03071668
20:03:39|0.03071668
20:03:40|0.03071668
20:03:41|0.03071668
20:03:42|0.03071668
20:03:43|0.03071668
20:03:44|0.03071668
20:03:45|0.03071668
20:03:46|0.03071668
20:03:48|0.03071668
20:03:48|0.03071668
20:03:50|0.03071668
20:03:50|0.03071668
20:03:51|0.03071668
20:03:53|0.03071668
20:03:54|0.03071668
20:03:55|0.03071668
20:03:56|0.03071668
20:03:56|0.03071668
20:03:58|0.03071668
20:03:59|0.03071668
20:03:59|0.03071668
20:04:00|0.03071668
20:04:02|0.03071668
20:04:02|0.03071668
20:04:04|0.03071668
20:04:04|0.03071668
20:04:06|0.03071668
20:04:06|0.03071668
20:04:08|0.03071668
20:04:09|0.03071668
20:04:10|0.03071668
20:04:11|0.03071668
20:04:12|0.03071668
20:04:12|0.03072479
20:04:13|0.03072479
20:04:15|0.03072479
20:04:15|0.03072479
20:04:16|0.03072479
20:04:18|0.03072479
20:04:18|0.03072054
20:04:20|0.03072054
20:04:21|0.03072051
20:04:22|0.03072051
20:04:23|0.03072051
20:04:24|0.03072051
20:04:25|0.03072051
20:04:25|0.03072051
20:04:27|0.03072051
20:04:27|0.03072051
20:04:28|0.03072051
20:04:29|0.03072051
20:04:31|0.03072051
20:04:32|0.03072051
20:04:32|0.03070803
20:04:34|0.03070803
20:04:35|0.03070803
20:04:37|0.03070803
20:04:38|0.03070803
20:04:39|0.03070803
20:04:39|0.03070803
20:04:40|0.03070803
20:04:42|0.03070803
20:04:43|0.03070803
20:04:44|0.03070803
20:04:45|0.03070803
20:04:45|0.03070803
20:04:47|0.03070803
20:04:48|0.03070803
20:04:49|0.03070803
20:04:49|0.03070803
20:04:50|0.03070803
20:04:51|0.03070803
20:04:52|0.03070803
20:04:54|0.03070803
20:04:55|0.03070803
20:04:56|0.03070803
20:04:57|0.03070803
20:04:58|0.03070803
20:04:59|0.03070803
20:05:00|0.03070803
20:05:01|0.03070803
20:05:02|0.03070803
20:05:03|0.03070803
20:05:04|0.03070803
20:05:05|0.03070803
20:05:06|0.03071972
20:05:07|0.03071972
20:05:08|0.03070437
20:05:09|0.03070437
20:05:10|0.03070437
20:05:11|0.03070437
20:05:12|0.03070437
20:05:13|0.03070437
20:05:14|0.03074171
20:05:15|0.03074169
20:05:16|0.03074169
20:05:17|0.03073904
20:05:18|0.03073904
20:05:19|0.03074199
20:05:20|0.03074199
20:05:21|0.0307484
20:05:22|0.0307484
20:05:23|0.0307484
20:05:24|0.0307484
20:05:25|0.0307442
20:05:26|0.0307442
20:05:27|0.0307442
20:05:28|0.0307442
20:05:29|0.0307442
20:05:30|0.0307442
20:05:31|0.0307442
20:05:32|0.0307442
20:05:33|0.0307442
20:05:34|0.03074421
20:05:35|0.03074421
20:05:36|0.03074421
20:05:37|0.03074421
20:05:38|0.03074421
20:05:39|0.03074421
20:05:40|0.03074421
20:05:41|0.03074421
20:05:42|0.03074421
20:05:43|0.03074421
20:05:44|0.03074421
20:05:45|0.03074421
20:05:46|0.03074421
20:05:47|0.03074421
20:05:48|0.03074421
20:05:49|0.03074421
20:05:51|0.03074421
20:05:51|0.03074421
20:05:52|0.03074421
20:05:54|0.03074421
20:05:54|0.03074421
20:05:55|0.03074421
20:05:56|0.03071003
20:05:57|0.03071003
20:05:58|0.03071003
20:05:59|0.03071003
20:06:00|0.03071003
20:06:02|0.03071003
20:06:02|0.03071084
20:06:03|0.03071084
20:06:04|0.03071084
20:06:05|0.03073468
20:06:07|0.03073468
20:06:07|0.03073468
20:06:09|0.03073468
20:06:09|0.03073468
20:06:10|0.03073468
20:06:11|0.03072329
20:06:12|0.03072329
20:06:13|0.03072329
20:06:14|0.03072329
20:06:16|0.03072329
20:06:17|0.03072329
20:06:18|0.03072329
20:06:19|0.03072329
20:06:19|0.03072329
20:06:21|0.03073545
20:06:22|0.03073545
20:06:23|0.03073545
20:06:24|0.03073545
20:06:25|0.03073545
20:06:26|0.03073853
20:06:27|0.03073853
20:06:27|0.03073853
20:06:28|0.03073853
20:06:29|0.03075667
20:06:31|0.03075667
20:06:32|0.03074173
20:06:33|0.03074173
20:06:33|0.03074173
20:06:35|0.03074173
20:06:35|0.03074173
20:06:37|0.03074173
20:06:38|0.03076018
20:06:39|0.03076018
20:06:40|0.03076018
20:06:40|0.03076018
20:06:41|0.03076018
20:06:43|0.03076018
20:06:44|0.03076018
20:06:44|0.03076018
20:06:46|0.03076018
20:06:47|0.03076036
20:06:48|0.03076036
20:06:49|0.03076036
20:06:50|0.03076036
20:06:51|0.03076036
20:06:52|0.03076036
20:06:53|0.03076036
20:06:54|0.03076036
20:06:55|0.03076036
20:06:56|0.03076036
20:06:57|0.03073943
20:06:58|0.03075943
20:06:59|0.03075943
20:07:00|0.03075943
20:07:01|0.03075943
20:07:02|0.03075943
20:07:03|0.03075943
20:07:04|0.03075943
20:07:05|0.03075943
20:07:06|0.03075943
20:07:07|0.03075943
20:07:08|0.03075943
20:07:09|0.03075943
20:07:10|0.03075943
20:07:11|0.03073546
20:07:12|0.03073546
20:07:13|0.03073546
20:07:14|0.03073546
20:07:15|0.03073546
20:07:17|0.03073546
20:07:18|0.03073236
20:07:19|0.03073236
20:07:20|0.03073236
20:07:21|0.03073236
20:07:22|0.03073239
20:07:23|0.03073239
20:07:24|0.03073541
20:07:25|0.03073541
20:07:26|0.03072003
20:07:27|0.03072003
20:07:28|0.03073509
20:07:29|0.03073509
20:07:30|0.03073509
20:07:31|0.03073509
20:07:32|0.03073509
20:07:33|0.03073509
20:07:34|0.03073509
20:07:35|0.03073314
20:07:36|0.03073314
20:07:37|0.03072011
20:07:38|0.03072011
20:07:39|0.03072011
20:07:40|0.03072313
20:07:41|0.03072859
20:07:42|0.03072011
20:07:45|0.03071711
20:07:46|0.03071711
20:07:48|0.03071711
20:07:49|0.03074046
20:07:49|0.03074046
20:07:50|0.03074046
20:07:52|0.03074046
20:07:53|0.03071711
20:07:53|0.03071711
20:07:55|0.03071711
20:07:56|0.03071711
20:07:57|0.03071711
20:07:58|0.03071711
20:07:59|0.03071711
20:08:00|0.03071711
20:08:01|0.03072859
20:08:02|0.03072859
20:08:03|0.03072859
20:08:04|0.03072859
20:08:05|0.03073546
20:08:06|0.03073546
20:08:07|0.03073546
20:08:08|0.03073546
20:08:09|0.03073546
20:08:10|0.03073855
20:08:11|0.03073862
20:08:12|0.03073857
20:08:13|0.03073857
20:08:14|0.03073857
20:08:15|0.03073857
20:08:16|0.03073857
20:08:17|0.03075642
20:08:18|0.03075642
20:08:19|0.03075642
20:08:20|0.0307609
20:08:21|0.03076883
20:08:22|0.03077162
20:08:23|0.03077162
20:08:24|0.03077162
20:08:25|0.03075518
20:08:26|0.03075518
20:08:27|0.03075518
20:08:28|0.03075518
20:08:29|0.03075518
20:08:30|0.03075518
20:08:31|0.03075518
20:08:32|0.03075678
20:08:33|0.03075678
20:08:34|0.03075678
20:08:35|0.03075678
20:08:36|0.03075678
20:08:38|0.03075518
20:08:39|0.03075518
20:08:41|0.03075518
20:08:41|0.03075518
20:08:43|0.03075518
20:08:44|0.03075518
20:08:45|0.03075518
20:08:45|0.03075518
20:08:47|0.03072661
20:08:47|0.03072667
20:08:49|0.03072667
20:08:50|0.03072667
20:08:50|0.03072667
20:08:52|0.03072678
20:08:53|0.03072678
20:08:54|0.03072678
20:08:55|0.03072678
20:08:56|0.03072678
20:08:57|0.03072932
20:08:58|0.03072932
20:08:59|0.03072932
20:09:00|0.03074411
20:09:01|0.03074411
20:09:02|0.03074466
20:09:03|0.03074466
20:09:04|0.03074466
20:09:05|0.03074466
20:09:06|0.03074466
20:09:07|0.03073251
20:09:08|0.03073251
20:09:09|0.03073251
20:09:10|0.03073251
20:09:11|0.03073266
20:09:12|0.03073266
20:09:13|0.03073266
20:09:14|0.03073266
20:09:15|0.03073266
20:09:16|0.03072935
20:09:17|0.03074395
20:09:18|0.03074395
20:09:19|0.03074395
20:09:20|0.03074395
20:09:21|0.03074395
20:09:22|0.03073237
20:09:23|0.03073237
20:09:24|0.03073237
20:09:25|0.03073237
20:09:26|0.03073237
20:09:27|0.03073237
20:09:28|0.03073237
20:09:29|0.03073237
20:09:30|0.03073237
20:09:31|0.03073237
20:09:33|0.03073237
20:09:33|0.03073237
20:09:34|0.03073237
20:09:35|0.03073237
20:09:37|0.03074073
20:09:39|0.03074073
20:09:39|0.03074073
20:09:41|0.0307221
20:09:42|0.0307262
20:09:42|0.0307262
20:09:44|0.0307262
20:09:46|0.0307262
20:09:46|0.0307262
20:09:48|0.03073792
20:09:49|0.03073792
20:09:50|0.03073792
20:09:51|0.03074541
20:09:52|0.03072182
20:09:53|0.03072182
20:09:54|0.03072182
20:09:56|0.03072182
20:09:56|0.03072182
20:09:58|0.03074347
20:09:58|0.03074347
20:09:59|0.03074347
20:10:00|0.03074347
20:10:01|0.03074347
20:10:02|0.03074347
20:10:03|0.03074347
20:10:04|0.03074347
20:10:05|0.03074347
20:10:07|0.03072643
20:10:07|0.03072643
20:10:08|0.03072643
20:10:09|0.03072643
20:10:10|0.0307265
20:10:11|0.0307265
20:10:12|0.0307265
20:10:14|0.0307265
20:10:14|0.0307265
20:10:15|0.0307265
20:10:17|0.03072744
20:10:18|0.03072744
20:10:19|0.03072744
20:10:19|0.03072744
20:10:20|0.03072744
20:10:21|0.03072742
20:10:23|0.03072742
20:10:23|0.03072742
20:10:24|0.03072742
20:10:26|0.03072742
20:10:26|0.03072742
20:10:27|0.03074557
20:10:29|0.03074557
20:10:29|0.03074557
20:10:30|0.03074557
20:10:31|0.03074557
20:10:32|0.03075267
20:10:33|0.03075267
20:10:34|0.03075267
20:10:36|0.03075267
20:10:37|0.03075267
20:10:37|0.03075267
20:10:39|0.03075268
20:10:40|0.03075268
20:10:41|0.03074396
20:10:42|0.03074396
20:10:43|0.03074396
20:10:44|0.03074396
20:10:45|0.03074396
20:10:46|0.03074396
20:10:47|0.03073799
20:10:48|0.03075298
20:10:49|0.03075298
20:10:50|0.03075298
20:10:51|0.03075298
20:10:52|0.03073551
20:10:53|0.03073551
20:10:54|0.03073551
20:10:55|0.03073551
20:10:56|0.03073562
20:10:58|0.03073562
20:10:58|0.03073562
20:10:59|0.03073562
20:11:00|0.03073562
20:11:02|0.03073
20:11:02|0.03073
20:11:04|0.03077388
20:11:04|0.03077388
20:11:05|0.03077388
20:11:07|0.03077388
20:11:08|0.03077388
20:11:08|0.03077388
20:11:09|0.03077388
20:11:11|0.03077388
20:11:12|0.03077388
20:11:13|0.03077388
20:11:13|0.03076644
20:11:15|0.03076644
20:11:15|0.03076644
20:11:17|0.03076117
20:11:18|0.03076117
20:11:19|0.03076117
20:11:20|0.03076117
20:11:21|0.03076117
20:11:22|0.0307768
20:11:23|0.0307768
20:11:24|0.0307768
20:11:25|0.0307768
20:11:26|0.03076063
20:11:27|0.03076063
20:11:28|0.03076063
20:11:29|0.03076063
20:11:30|0.03076063
20:11:31|0.03076063
20:11:32|0.03076063
20:11:34|0.03077643
20:11:34|0.03077643
20:11:35|0.03077643
20:11:36|0.03077643
20:11:37|0.03077643
20:11:38|0.03077643
20:11:40|0.03077643
20:11:41|0.03077643
20:11:42|0.03077643
20:11:43|0.03077643
20:11:44|0.03077643
20:11:46|0.03077643
20:11:46|0.03077643
20:11:48|0.03077643
20:11:49|0.03077643
20:11:49|0.03077643
20:11:51|0.03077643
20:11:52|0.03076513
20:11:53|0.03076513
20:11:53|0.03076513
20:11:55|0.03076513
20:11:56|0.03076513
20:11:57|0.03075722
20:11:58|0.03075722
20:11:59|0.03075722
20:12:00|0.03075722
20:12:02|0.03075722
20:12:02|0.03075722
20:12:03|0.03075722
20:12:04|0.03075722
20:12:06|0.03075722
20:12:06|0.03075747
20:12:07|0.03075747
20:12:08|0.03075747
20:12:09|0.03075747
20:12:11|0.03075747
20:12:11|0.03075747
20:12:12|0.03075747
20:12:13|0.03075747
20:12:14|0.03075747
20:12:15|0.03075747
20:12:16|0.03075747
20:12:18|0.03075747
20:12:19|0.03075747
20:12:19|0.03075747
20:12:20|0.03075747
20:12:22|0.03075747
20:12:23|0.03075747
20:12:24|0.03075747
20:12:24|0.03075747
20:12:25|0.03075747
20:12:26|0.03075747
20:12:27|0.03075747
20:12:29|0.03075747
20:12:29|0.03075747
20:12:30|0.03075747
20:12:31|0.03075747
20:12:32|0.03075747
20:12:33|0.03075747
20:12:34|0.03075747
20:12:35|0.03075747
20:12:36|0.03075747
20:12:37|0.03075747
20:12:39|0.03075747
20:12:40|0.03075747
20:12:40|0.03075747
20:12:42|0.03075747
20:12:43|0.03075747
20:12:45|0.03075747
20:12:45|0.03075747
20:12:46|0.03075747
20:12:48|0.03075747
20:12:48|0.03075747
20:12:49|0.03075747
20:12:50|0.03076491
20:12:51|0.03076491
20:12:53|0.03076491
20:12:54|0.03076491
20:12:55|0.03076491
20:12:55|0.03076491
20:12:56|0.03076491
20:12:58|0.03076491
20:12:59|0.03076491
20:12:59|0.03076491
20:13:01|0.03076491
20:13:02|0.03076491
20:13:03|0.03076491
20:13:04|0.03076491
20:13:05|0.03076491
20:13:06|0.03076491
20:13:07|0.03075707
20:13:08|0.03075707
20:13:09|0.03075707
20:13:10|0.03075707
20:13:11|0.03075707
20:13:12|0.03075707
20:13:13|0.03075707
20:13:14|0.03075707
20:13:15|0.03076261
20:13:16|0.03076261
20:13:17|0.03075706
20:13:18|0.03075706
20:13:19|0.03076245
20:13:20|0.03076245
20:13:21|0.03076245
20:13:22|0.03073657
20:13:23|0.03073657
20:13:25|0.03073657
20:13:25|0.03073657
20:13:26|0.03073023
20:13:27|0.03072876
20:13:28|0.03072876
20:13:29|0.03072876
20:13:30|0.03072876
20:13:31|0.03075334
20:13:32|0.03075334
20:13:33|0.03075334
20:13:34|0.03075334
20:13:35|0.03075334
20:13:36|0.03075334
20:13:37|0.03075334
20:13:38|0.03075334
20:13:39|0.03075334
20:13:40|0.03075334
20:13:42|0.03075334
20:13:43|0.03075334
20:13:44|0.03075334
20:13:46|0.03075334
20:13:47|0.03075334
20:13:47|0.03073236
20:13:48|0.03073236
20:13:50|0.03073236
20:13:51|0.03073236
20:13:51|0.03074664
20:13:52|0.03074664
20:13:54|0.03074664
20:13:54|0.03074664
20:13:55|0.03074664
20:13:56|0.03074664
20:13:58|0.03074664
20:13:58|0.03074664
20:14:00|0.03074664
20:14:00|0.03074664
20:14:01|0.03072642
20:14:03|0.03072642
20:14:04|0.03072642
20:14:04|0.03072642
20:14:06|0.03072642
20:14:07|0.03072649
20:14:08|0.03072649
20:14:08|0.03072649
20:14:10|0.03072649
20:14:11|0.03072649
20:14:12|0.03072649
20:14:13|0.03072649
20:14:14|0.03072649
20:14:15|0.03072649
20:14:16|0.03072671
20:14:17|0.03072671
20:14:18|0.03072671
20:14:19|0.03072671
20:14:20|0.03072671
20:14:21|0.03072641
20:14:22|0.03072641
20:14:23|0.03072641
20:14:24|0.03072641
20:14:25|0.03072641
20:14:27|0.03072641
20:14:27|0.03072646
20:14:28|0.03074048
20:14:29|0.03074659
20:14:30|0.03074659
20:14:31|0.03074659
20:14:32|0.03074659
20:14:33|0.03074659
20:14:35|0.03074659
20:14:36|0.03074664
20:14:36|0.03074664
20:14:37|0.0307389
20:14:39|0.0307389
20:14:39|0.0307389
20:14:40|0.0307389
20:14:41|0.0307389
20:14:42|0.0307389
20:14:44|0.0307389
20:14:46|0.0307389
20:14:47|0.03074843
20:14:47|0.03074836
20:14:49|0.03074836
20:14:50|0.03074836
20:14:51|0.03074836
20:14:52|0.03074836
20:14:53|0.03074836
20:14:55|0.03074836
20:14:56|0.03074836
20:14:56|0.03074836
20:14:57|0.03074832
20:14:58|0.03074832
20:14:59|0.03074837
20:15:00|0.03074837
20:15:01|0.03074843
20:15:02|0.03074843
20:15:04|0.03074843
20:15:05|0.03076991
20:15:06|0.03076991
20:15:10|0.03076991
20:15:11|0.03077747
20:15:12|0.03075836
20:15:13|0.03075836
20:15:14|0.03075836
20:15:15|0.03074022
20:15:16|0.03073798
20:15:17|0.03073798
20:15:18|0.03073798
20:15:19|0.03073798
20:15:20|0.03073798
20:15:21|0.03073798
20:15:22|0.03075257
20:15:23|0.03075257
20:15:24|0.03075257
20:15:25|0.03075257
20:15:26|0.03075257
20:15:27|0.03075257
20:15:28|0.03075257
20:15:29|0.03075257
20:15:30|0.03075257
20:15:31|0.03075257
20:15:33|0.03073801
20:15:33|0.03073801
20:15:34|0.03073801
20:15:35|0.03073801
20:15:36|0.03073801
20:15:37|0.03072832
20:15:39|0.03072832
20:15:39|0.03072832
20:15:40|0.03072832
20:15:41|0.03072832
20:15:42|0.03072832
20:15:44|0.03072832
20:15:46|0.0307264
20:15:47|0.0307264
20:15:48|0.0307264
20:15:48|0.0307264
20:15:50|0.0307264
20:15:50|0.0307264
20:15:51|0.0307339
20:15:52|0.0307264
20:15:53|0.0307264
20:15:54|0.0307264
20:15:55|0.0307264
20:15:57|0.0307264
20:15:58|0.03073381
20:15:59|0.03073381
20:16:00|0.03073381
20:16:01|0.03073381
20:16:02|0.0307264
20:16:03|0.0307264
20:16:05|0.03071814
20:16:05|0.03072683
20:16:06|0.03072683
20:16:07|0.03072683
20:16:08|0.03072683
20:16:09|0.03072683
20:16:11|0.03072694
20:16:11|0.03072694
20:16:12|0.03072694
20:16:13|0.03072694
20:16:14|0.03072694
20:16:16|0.03071138
20:16:16|0.03071138
20:16:17|0.03072253
20:16:18|0.03072253
20:16:19|0.03072253
20:16:21|0.03072253
20:16:21|0.03070827
20:16:22|0.03070827
20:16:23|0.03072194
20:16:24|0.03072194
20:16:25|0.03072194
20:16:26|0.03072194
20:16:27|0.03072194
20:16:29|0.03072194
20:16:29|0.03072194
20:16:30|0.03072194
20:16:31|0.03072194
20:16:32|0.03072194
20:16:33|0.03072194
20:16:35|0.03072194
20:16:35|0.03072193
20:16:37|0.03072193
20:16:37|0.03072193
20:16:38|0.03072193
20:16:39|0.03072683
20:16:40|0.0307184
20:16:41|0.03071837
20:16:42|0.03071837
20:16:43|0.03072683
20:16:45|0.03072683
20:16:47|0.03071845
20:16:48|0.03071845
20:16:49|0.03071845
20:16:50|0.03071845
20:16:51|0.03071845
20:16:52|0.03071845
20:16:53|0.03071845
20:16:53|0.03071845
20:16:55|0.03071845
20:16:55|0.03073481
20:16:57|0.03073481
20:16:58|0.03073481
20:16:58|0.03073481
20:16:59|0.03073481
20:17:01|0.03073481
20:17:02|0.03073481
20:17:02|0.03073481
20:17:04|0.03073481
20:17:05|0.03071732
20:17:06|0.03072155
20:17:07|0.0307181
20:17:08|0.03071814
20:17:09|0.03071814
20:17:10|0.03071814
20:17:11|0.03071814
20:17:12|0.03072314
20:17:13|0.03072314
20:17:14|0.03072314
20:17:15|0.03072314
20:17:16|0.03072314
20:17:17|0.03074399
20:17:18|0.03074399
20:17:19|0.03074399
20:17:20|0.03074399
20:17:21|0.03071813
20:17:23|0.03071794
20:17:23|0.03071794
20:17:24|0.03071794
20:17:26|0.03071794
20:17:26|0.03071794
20:17:27|0.03071794
20:17:28|0.03071794
20:17:30|0.03071794
20:17:31|0.03071794
20:17:32|0.03071804
20:17:33|0.03071804
20:17:34|0.03071804
20:17:34|0.03071804
20:17:35|0.03071804
20:17:36|0.03071804
20:17:37|0.03071804
20:17:39|0.03071804
20:17:40|0.03071804
20:17:41|0.03071804
20:17:42|0.03071804
20:17:43|0.03071804
20:17:44|0.03071804
20:17:45|0.03071804
20:17:46|0.03071804
20:17:47|0.03071804
20:17:48|0.03071804
20:17:49|0.03071804
20:17:51|0.03071804
20:17:52|0.03071804
20:17:52|0.03071804
20:17:53|0.03071804
20:17:54|0.03072316
20:17:56|0.03072316
20:17:56|0.03071797
20:17:57|0.03071797
20:17:58|0.03071797
20:17:59|0.03071797
20:18:01|0.03071816
20:18:02|0.03071816
20:18:03|0.03071816
20:18:03|0.03071816
20:18:04|0.03073687
20:18:06|0.03073687
20:18:07|0.0307369
20:18:08|0.03074413
20:18:09|0.03074413
20:18:10|0.03074413
20:18:11|0.03074413
20:18:13|0.03074413
20:18:13|0.03074413
20:18:14|0.03074413
20:18:15|0.03074413
20:18:16|0.03074413
20:18:18|0.03074413
20:18:18|0.03074413
20:18:19|0.03074413
20:18:20|0.03074413
20:18:21|0.0307282
20:18:22|0.0307282
20:18:23|0.0307282
20:18:24|0.03072824
20:18:25|0.03072824
20:18:26|0.03072824
20:18:27|0.03072824
20:18:29|0.03072824
20:18:29|0.03072824
20:18:30|0.03072824
20:18:31|0.03072776
20:18:33|0.03072776
20:18:34|0.03072776
20:18:35|0.03072776
20:18:36|0.03072776
20:18:37|0.03072776
20:18:38|0.03072776
20:18:39|0.03072776
20:18:40|0.03072776
20:18:41|0.03072776
20:18:42|0.03072776
20:18:43|0.03072776
20:18:44|0.03072776
20:18:45|0.03072776
20:18:46|0.03072776
20:18:47|0.03072776
20:18:48|0.03072776
20:18:49|0.03072776
20:18:50|0.0307282
20:18:51|0.0307282
20:18:52|0.03072837
20:18:54|0.03072837
20:18:55|0.03072837
20:18:56|0.03072837
20:18:57|0.03072837
20:18:58|0.03072837
20:18:59|0.03072837
20:19:00|0.03072837
20:19:00|0.03072837
20:19:03|0.03072837
20:19:03|0.03074716
20:19:04|0.03074716
20:19:05|0.03074716
20:19:07|0.03074716
20:19:08|0.03073917
20:19:09|0.03073917
20:19:10|0.03073917
20:19:11|0.03073917
20:19:12|0.03073917
20:19:14|0.03073917
20:19:14|0.03074733
20:19:16|0.03075878
20:19:17|0.03075878
20:19:18|0.03075878
20:19:19|0.03075878
20:19:20|0.03075878
20:19:20|0.03075878
20:19:21|0.03075878
20:19:22|0.03075878
20:19:24|0.03075878
20:19:25|0.03075863
20:19:26|0.03075863
20:19:27|0.03075863
20:19:28|0.03075863
20:19:30|0.03076841
20:19:31|0.03076841
20:19:31|0.03076277
20:19:33|0.03076277
20:19:34|0.03076277
20:19:35|0.03076277
20:19:36|0.03076277
20:19:37|0.03076277
20:19:38|0.03076277
20:19:39|0.03076277
20:19:40|0.03076277
20:19:41|0.03076277
20:19:42|0.03076277
20:19:43|0.03076277
20:19:44|0.03076277
20:19:45|0.03076277
20:19:47|0.03076277
20:19:48|0.0307628
20:19:49|0.0307628
20:19:51|0.03076277
20:19:52|0.03076277
20:19:53|0.03076277
20:19:54|0.03076277
20:19:55|0.03076277
20:19:56|0.03076277
20:19:57|0.03076277
20:19:59|0.03076277
20:19:59|0.03076277
20:20:01|0.03076277
20:20:02|0.03076277
20:20:02|0.03076277
20:20:03|0.03075852
20:20:04|0.03075852
20:20:05|0.03075852
20:20:07|0.03073882
20:20:08|0.03073882
20:20:09|0.03073884
20:20:10|0.03073884
20:20:11|0.03073884
20:20:12|0.03073884
20:20:13|0.03073814
20:20:14|0.03070904
20:20:15|0.03071081
20:20:16|0.03071081
20:20:17|0.03071081
20:20:18|0.03071081
20:20:19|0.03071081
20:20:20|0.03073809
20:20:21|0.03073809
20:20:22|0.03073809
20:20:24|0.03072815
20:20:24|0.03072815
20:20:25|0.03072815
20:20:26|0.03072815
20:20:27|0.03072815
20:20:28|0.03072172
20:20:29|0.03072172
20:20:30|0.03072172
20:20:31|0.03072172
20:20:32|0.0307081
20:20:34|0.0307081
20:20:35|0.0307081
20:20:36|0.0307081
20:20:37|0.03070434
20:20:38|0.03070434
20:20:39|0.03070434
20:20:40|0.03070434
20:20:41|0.03070434
20:20:42|0.03070434
20:20:43|0.03070434
20:20:44|0.03071081
20:20:45|0.03071081
20:20:46|0.03070818
20:20:47|0.03070819
20:20:48|0.03070819
20:20:49|0.03070819
20:20:50|0.03070819
20:20:51|0.03070819
20:20:52|0.03072119
20:20:53|0.03072119
20:20:54|0.03070829
20:20:55|0.03072119
20:20:57|0.03072119
20:20:57|0.03072119
20:20:59|0.03072119
20:20:59|0.03072119
20:21:01|0.03072119
20:21:01|0.03072119
20:21:03|0.03072119
20:21:05|0.03072119
20:21:05|0.03072119
20:21:06|0.03072119
20:21:07|0.03070817
20:21:08|0.03070817
20:21:09|0.0307195
20:21:10|0.0307195
20:21:11|0.0307195
20:21:12|0.0307226
20:21:14|0.0307226
20:21:14|0.0307226
20:21:15|0.0307226
20:21:16|0.0307226
20:21:17|0.0307226
20:21:19|0.0307226
20:21:19|0.0307226
20:21:21|0.0307226
20:21:21|0.0307226
20:21:22|0.0307226
20:21:23|0.0307226
20:21:24|0.03070814
20:21:25|0.03070814
20:21:26|0.03070811
20:21:27|0.03070811
20:21:28|0.03070811
20:21:30|0.03070811
20:21:31|0.03070022
20:21:31|0.03071309
20:21:32|0.03071021
20:21:33|0.03071021
20:21:35|0.03071021
20:21:35|0.03071021
20:21:37|0.03071021
20:21:37|0.03068998
20:21:38|0.03068998
20:21:40|0.03068998
20:21:40|0.03068998
20:21:41|0.03068998
20:21:42|0.03068998
20:21:43|0.03068998
20:21:45|0.03068998
20:21:45|0.03068998
20:21:46|0.03068998
20:21:47|0.03068998
20:21:48|0.03068998
20:21:50|0.03068998
20:21:51|0.03068998
20:21:52|0.0306999
20:21:53|0.03071627
20:21:54|0.03071627
20:21:55|0.03071627
20:21:56|0.0307164
20:21:57|0.0307164
20:21:58|0.0307164
20:21:59|0.0307164
20:22:00|0.0307164
20:22:02|0.0307164
20:22:02|0.0307164
20:22:03|0.0307164
20:22:05|0.0307164
20:22:05|0.0307164
20:22:06|0.0307164
20:22:08|0.03069882
20:22:08|0.03069882
20:22:09|0.03069882
20:22:10|0.03069882
20:22:11|0.03069882
20:22:12|0.0307047
20:22:13|0.03072119
20:22:15|0.03074476
20:22:15|0.03075031
20:22:16|0.03075433
20:22:17|0.03075433
20:22:19|0.03075433
20:22:20|0.03075433
20:22:20|0.03075433
20:22:22|0.03075433
20:22:22|0.03075433
20:22:23|0.03073708
20:22:24|0.03073708
20:22:25|0.03073708
20:22:26|0.03073708
20:22:27|0.03073708
20:22:28|0.03073708
20:22:29|0.03073708
20:22:30|0.03073708
20:22:31|0.03073708
20:22:32|0.03073901
20:22:33|0.03073845
20:22:34|0.03073708
20:22:35|0.03073708
20:22:36|0.03073708
20:22:37|0.03073708
20:22:38|0.03073708
20:22:40|0.03075298
20:22:41|0.03075298
20:22:41|0.03075298
20:22:42|0.03075298
20:22:43|0.03075298
20:22:44|0.03075298
20:22:45|0.03075298
20:22:46|0.03075298
20:22:47|0.0307515
20:22:49|0.0307515
20:22:50|0.0307515
20:22:50|0.03073901
20:22:51|0.03073901
20:22:53|0.03073901
20:22:54|0.03073901
20:22:55|0.03073901
20:22:57|0.03073901
20:22:58|0.03073901
20:22:58|0.03075147
20:23:00|0.03075147
20:23:01|0.03075147
20:23:02|0.03073402
20:23:03|0.03073402
20:23:04|0.03073402
20:23:05|0.03073402
20:23:06|0.03073402
20:23:07|0.03071555
20:23:08|0.03071111
20:23:09|0.03071111
20:23:10|0.03071111
20:23:11|0.03071111
20:23:12|0.03071111
20:23:13|0.03071111
20:23:14|0.03071111
20:23:15|0.03071111
20:23:16|0.03071111
20:23:17|0.03071111
20:23:18|0.03071111
20:23:19|0.03071111
20:23:20|0.03071111
20:23:21|0.03071111
20:23:22|0.03071111
20:23:23|0.03071111
20:23:24|0.03071111
20:23:25|0.03071111
20:23:26|0.03071111
20:23:27|0.0307174
20:23:29|0.0307174
20:23:29|0.0307174
20:23:30|0.03071555
20:23:31|0.03071555
20:23:32|0.03071555
20:23:33|0.03071555
20:23:34|0.03071555
20:23:35|0.03071555
20:23:36|0.03071555
20:23:37|0.03071555
20:23:38|0.03071555
20:23:39|0.03071555
20:23:40|0.03071555
20:23:42|0.03071555
20:23:42|0.03071344
20:23:43|0.03071344
20:23:44|0.03071344
20:23:45|0.03071344
20:23:46|0.03071344
20:23:47|0.03069722
20:23:48|0.03071215
20:23:49|0.03071215
20:23:50|0.03071215
20:23:51|0.03071215
20:23:53|0.03071215
20:23:53|0.03071215
20:23:55|0.03071215
20:23:55|0.03071215
20:23:56|0.03071215
20:23:58|0.03071215
20:23:59|0.03071215
20:24:00|0.03071215
20:24:01|0.03071215
20:24:02|0.03071569
20:24:03|0.03071569
20:24:04|0.03071569
20:24:05|0.03071569
20:24:06|0.03071569
20:24:07|0.03071569
20:24:08|0.03071569
20:24:09|0.03071569
20:24:10|0.03071569
20:24:11|0.03071569
20:24:12|0.03071573
20:24:13|0.03071573
20:24:14|0.03071569
20:24:15|0.03071569
20:24:16|0.03071569
20:24:17|0.03073643
20:24:18|0.03073643
20:24:19|0.03073643
20:24:20|0.0307258
20:24:21|0.0307258
20:24:22|0.03071254
20:24:23|0.03071254
20:24:24|0.03071254
20:24:25|0.03071254
20:24:26|0.03071254
20:24:27|0.03071254
20:24:28|0.03071254
20:24:29|0.03071254
20:24:30|0.03071254
20:24:31|0.03071254
20:24:32|0.03071254
20:24:33|0.03071254
20:24:34|0.03071254
20:24:35|0.03071254
20:24:36|0.03071254
20:24:37|0.0307066
20:24:38|0.0307066
20:24:39|0.03070392
20:24:40|0.03070392
20:24:41|0.03070392
20:24:42|0.03070392
20:24:43|0.03070676
20:24:44|0.03070676
20:24:46|0.03070676
20:24:46|0.03070676
20:24:47|0.03070676
20:24:48|0.03070676
20:24:49|0.03070676
20:24:50|0.03070676
20:24:51|0.03070676
20:24:53|0.03070251
20:24:55|0.03070251
20:24:55|0.03070251
20:24:57|0.03070251
20:24:58|0.03070251
20:24:59|0.03070251
20:25:00|0.03070251
20:25:01|0.03070251
20:25:02|0.03070251
20:25:03|0.03070251
20:25:04|0.03070251
20:25:05|0.03070251
20:25:06|0.03070251
20:25:07|0.03069956
20:25:08|0.03069956
20:25:09|0.03069956
20:25:10|0.03070262
20:25:11|0.03071253
20:25:12|0.03070262
20:25:13|0.03070262
20:25:14|0.03070262
20:25:15|0.03070262
20:25:16|0.03070262
20:25:17|0.03070262
20:25:18|0.0306999
20:25:19|0.0306999
20:25:20|0.0306999
20:25:21|0.0306999
20:25:22|0.0306999
20:25:23|0.0306999
20:25:24|0.0306999
20:25:25|0.0306999
20:25:26|0.0306999
20:25:27|0.0306999
20:25:28|0.0306999
20:25:29|0.0306999
20:25:30|0.0306999
20:25:31|0.0306999
20:25:32|0.0306999
20:25:33|0.0306999
20:25:34|0.03071254
20:25:35|0.03071254
20:25:36|0.03071254
20:25:37|0.03070432
20:25:38|0.03070432
20:25:39|0.03070432
20:25:40|0.03070432
20:25:41|0.03070432
20:25:42|0.03070432
20:25:44|0.03070432
20:25:44|0.03070432
20:25:45|0.03070432
20:25:46|0.03070446
20:25:47|0.03070446
20:25:48|0.03070446
20:25:49|0.03070446
20:25:50|0.03069986
20:25:51|0.03069986
20:25:52|0.03069986
20:25:54|0.03069986
20:25:54|0.03069986
20:25:57|0.03069986
20:25:58|0.03069986
20:25:59|0.03069986
20:26:00|0.03070363
20:26:02|0.03070363
20:26:02|0.03068434
20:26:03|0.03068434
20:26:05|0.03068434
20:26:06|0.03068434
20:26:06|0.03068434
20:26:07|0.03070432
20:26:08|0.03070432
20:26:09|0.03070432
20:26:10|0.03070432
20:26:12|0.03070298
20:26:13|0.03070298
20:26:13|0.03070298
20:26:14|0.03070294
20:26:15|0.03070294
20:26:17|0.03070294
20:26:17|0.03070432
20:26:18|0.03070432
20:26:19|0.03070335
20:26:21|0.03070338
20:26:22|0.03070338
20:26:24|0.03070338
20:26:24|0.03070338
20:26:26|0.03070346
20:26:27|0.03070346
20:26:28|0.03070347
20:26:29|0.03070347
20:26:30|0.03070347
20:26:31|0.03070347
20:26:32|0.03070347
20:26:33|0.03070337
20:26:34|0.03070337
20:26:35|0.03070337
20:26:36|0.03070337
20:26:37|0.03070337
20:26:38|0.03070337
20:26:39|0.03070337
20:26:40|0.03070337
20:26:41|0.03069986
20:26:42|0.03070228
20:26:43|0.03070228
20:26:44|0.03070228
20:26:45|0.03070228
20:26:46|0.03070228
20:26:47|0.03070033
20:26:48|0.03070033
20:26:49|0.03070033
20:26:50|0.03070033
20:26:51|0.03070033
20:26:52|0.03070033
20:26:53|0.03070033
20:26:54|0.03070033
20:26:55|0.03070033
20:26:56|0.03070033
20:26:57|0.03070033
20:26:58|0.03069986
20:26:59|0.03069986
20:27:00|0.03069986
20:27:01|0.03069986
20:27:02|0.03069986
20:27:03|0.03069986
20:27:04|0.03069986
20:27:05|0.03069986
20:27:06|0.03069986
20:27:07|0.03068434
20:27:08|0.03068434
20:27:09|0.03068434
20:27:11|0.03068434
20:27:12|0.03068434
20:27:13|0.03068447
20:27:14|0.03068447
20:27:15|0.03068451
20:27:16|0.03068451
20:27:17|0.03068451
20:27:18|0.03068451
20:27:19|0.03068451
20:27:20|0.03068451
20:27:21|0.03068451
20:27:21|0.03068451
20:27:23|0.03068451
20:27:23|0.03070033
20:27:24|0.03069713
20:27:26|0.03069713
20:27:26|0.03069713
20:27:28|0.03069713
20:27:29|0.03069713
20:27:30|0.0307118
20:27:31|0.0307118
20:27:32|0.0307118
20:27:34|0.0307118
20:27:34|0.0307118
20:27:35|0.0307118
20:27:36|0.0307118
20:27:37|0.0307118
20:27:38|0.0307118
20:27:39|0.0307118
20:27:40|0.0307118
20:27:41|0.0307118
20:27:42|0.03071253
20:27:43|0.03071253
20:27:44|0.03071253
20:27:45|0.03071254
20:27:46|0.03071254
20:27:48|0.03071254
20:27:48|0.03071254
20:27:49|0.03071254
20:27:51|0.03071999
20:27:51|0.03072
20:27:52|0.03071433
20:27:53|0.03071433
20:27:55|0.03071433
20:27:56|0.03071433
20:27:57|0.03071433
20:27:58|0.03072
20:27:59|0.03072
20:28:00|0.03072
20:28:01|0.03072
20:28:02|0.03072
20:28:03|0.03072
20:28:04|0.03072
20:28:05|0.03073807
20:28:06|0.03072475
20:28:07|0.03072475
20:28:08|0.03072475
20:28:09|0.03072475
20:28:10|0.03073991
20:28:12|0.03073991
20:28:12|0.03073991
20:28:13|0.03072517
20:28:14|0.03072517
20:28:15|0.03072517
20:28:17|0.03071867
20:28:17|0.03071867
20:28:19|0.03071867
20:28:19|0.03071867
20:28:20|0.0307094
20:28:21|0.0307094
20:28:23|0.0307094
20:28:23|0.0307094
20:28:24|0.0307094
20:28:26|0.0307094
20:28:26|0.0307094
20:28:27|0.0307094
20:28:28|0.0307094
20:28:29|0.0307094
20:28:30|0.03071031
20:28:32|0.03071031
20:28:33|0.03071031
20:28:34|0.03071031
20:28:35|0.03071031
20:28:36|0.03071031
20:28:37|0.03071558
20:28:39|0.03071558
20:28:39|0.03071558
20:28:41|0.03071558
20:28:42|0.03071558
20:28:42|0.03071558
20:28:44|0.03074111
20:28:45|0.03074111
20:28:45|0.0307411
20:28:46|0.0307411
20:28:48|0.0307411
20:28:48|0.0307411
20:28:49|0.03074111
20:28:50|0.03074111
20:28:51|0.03074111
20:28:53|0.0307411
20:28:54|0.0307411
20:28:55|0.03075111
20:28:56|0.03075111
20:28:58|0.03075109
20:28:58|0.03075109
20:28:59|0.03075109
20:29:01|0.03075109
20:29:01|0.03075109
20:29:03|0.03075109
20:29:04|0.03075109
20:29:04|0.03075109
20:29:06|0.03075109
20:29:07|0.03074527
20:29:08|0.03074527
20:29:08|0.03074527
20:29:10|0.03075109
20:29:11|0.03075109
20:29:12|0.03075109
20:29:13|0.03075109
20:29:14|0.03075109
20:29:15|0.03075109
20:29:16|0.03075109
20:29:17|0.03075109
20:29:18|0.03075109
20:29:19|0.03075109
20:29:20|0.03075109
20:29:21|0.03075109
20:29:22|0.03075109
20:29:23|0.03075109
20:29:24|0.03075109
20:29:25|0.03075109
20:29:26|0.03075109
20:29:27|0.03075109
20:29:28|0.03074038
20:29:29|0.03074038
20:29:30|0.03074038
20:29:31|0.03074038
20:29:32|0.03074038
20:29:33|0.03074038
20:29:34|0.03074038
20:29:35|0.03074038
20:29:36|0.03074038
20:29:37|0.03074038
20:29:38|0.03074038
20:29:40|0.03074038
20:29:40|0.03074038
20:29:41|0.03074038
20:29:42|0.03074038
20:29:43|0.03074038
20:29:44|0.03074038
20:29:45|0.03074038
20:29:46|0.03074038
20:29:47|0.03074038
20:29:48|0.03074038
20:29:49|0.03074038
20:29:50|0.03074038
20:29:51|0.03071875
20:29:52|0.03071875
20:29:53|0.03071875
20:29:54|0.03071875
20:29:55|0.03071875
20:29:57|0.03071875
20:29:57|0.03072951
20:29:59|0.03072951
20:29:59|0.03072951
20:30:01|0.03072951
20:30:03|0.03072951
20:30:04|0.03072951
20:30:05|0.03072951
20:30:06|0.03072951
20:30:07|0.03072951
20:30:08|0.0307317
20:30:09|0.0307317
20:30:10|0.0307317
20:30:10|0.0307317
20:30:11|0.0307317
20:30:13|0.0307317
20:30:14|0.03074113
20:30:15|0.03074113
20:30:16|0.03074113
20:30:17|0.03074113
20:30:18|0.03074113
20:30:19|0.03074113
20:30:20|0.03074113
20:30:21|0.03074113
20:30:22|0.03074113
20:30:23|0.03074113
20:30:24|0.03076972
20:30:25|0.03076972
20:30:26|0.03076972
20:30:27|0.03076972
20:30:28|0.03076972
20:30:29|0.03076958
20:30:31|0.03076958
20:30:31|0.03076958
20:30:32|0.03076958
20:30:33|0.03076958
20:30:34|0.03076958
20:30:35|0.03076958
20:30:36|0.03076958
20:30:38|0.03076958
20:30:38|0.03076958
20:30:39|0.03076958
20:30:40|0.03076958
20:30:41|0.03076958
20:30:42|0.03076958
20:30:43|0.03076958
20:30:44|0.03076958
20:30:46|0.03076958
20:30:46|0.03076958
20:30:47|0.03076958
20:30:48|0.03076957
20:30:49|0.03076957
20:30:50|0.03076957
20:30:51|0.03076957
20:30:52|0.03076957
20:30:53|0.03076957
20:30:54|0.03076957
20:30:55|0.03076957
20:30:57|0.03076957
20:30:59|0.03074937
20:30:59|0.03074936
20:31:01|0.03074936
20:31:01|0.03074936
20:31:02|0.03074936
20:31:04|0.03074113
20:31:04|0.03074113
20:31:06|0.03074113
20:31:07|0.03074113
20:31:08|0.03074113
20:31:09|0.03074113
20:31:10|0.03074113
20:31:11|0.03074113
20:31:12|0.03074416
20:31:13|0.03074416
20:31:14|0.03074416
20:31:15|0.03074416
20:31:16|0.03074416
20:31:17|0.03074416
20:31:19|0.03074416
20:31:19|0.03074416
20:31:21|0.03074416
20:31:21|0.03074416
20:31:22|0.03074416
20:31:24|0.03074416
20:31:24|0.03074416
20:31:26|0.03074416
20:31:27|0.03074416
20:31:28|0.03074416
20:31:28|0.03074416
20:31:29|0.03074416
20:31:31|0.03074416
20:31:32|0.03074416
20:31:33|0.03074416
20:31:34|0.03074416
20:31:35|0.03074416
20:31:35|0.03074416
20:31:37|0.03074416
20:31:37|0.03074416
20:31:38|0.03074416
20:31:40|0.03074416
20:31:41|0.03074416
20:31:42|0.03074416
20:31:42|0.03074416
20:31:44|0.03074416
20:31:44|0.03074416
20:31:45|0.03074416
20:31:47|0.03074416
20:31:48|0.03074416
20:31:49|0.03074416
20:31:50|0.03074416
20:31:50|0.03074416
20:31:52|0.03074416
20:31:52|0.03074416
20:31:54|0.03074416
20:31:55|0.03074416
20:31:56|0.03074416
20:31:57|0.03074416
20:31:59|0.03074416
20:32:00|0.03074416
20:32:00|0.03074416
20:32:01|0.03074416
20:32:02|0.03074416
20:32:03|0.03074416
20:32:04|0.03074416
20:32:06|0.03074417
20:32:07|0.03074417
20:32:08|0.03074417
20:32:09|0.03074417
20:32:10|0.03074417
20:32:11|0.03074417
20:32:12|0.03074417
20:32:12|0.03074417
20:32:14|0.03074417
20:32:14|0.03074417
20:32:16|0.03074417
20:32:18|0.03074417
20:32:18|0.03074417
20:32:19|0.03074417
20:32:20|0.03074417
20:32:22|0.03072579
20:32:22|0.03072579
20:32:23|0.03072579
20:32:24|0.03072579
20:32:25|0.03072579
20:32:26|0.03072579
20:32:27|0.03072579
20:32:29|0.03072579
20:32:29|0.03072579
20:32:30|0.03072579
20:32:32|0.03072579
20:32:33|0.03072579
20:32:34|0.03072579
20:32:35|0.03072048
20:32:36|0.03072579
20:32:37|0.03072579
20:32:38|0.03072579
20:32:39|0.03072579
20:32:40|0.03072579
20:32:41|0.03072579
20:32:42|0.03072579
20:32:43|0.03072579
20:32:44|0.03072206
20:32:45|0.03072206
20:32:46|0.03072206
20:32:47|0.03072206
20:32:48|0.03072206
20:32:49|0.03072206
20:32:50|0.03072206
20:32:51|0.03072206
20:32:52|0.03072206
20:32:53|0.03072206
20:32:54|0.03072206
20:32:55|0.0307
20:32:57|0.0307
20:32:57|0.0307
20:32:59|0.0307
20:32:59|0.0307
20:33:01|0.0307
20:33:02|0.0307
20:33:03|0.0307
20:33:04|0.0307
20:33:05|0.0307
20:33:07|0.0307
20:33:07|0.0307
20:33:08|0.0307
20:33:09|0.0307
20:33:10|0.0307
20:33:11|0.03070019
20:33:13|0.03070019
20:33:13|0.03070019
20:33:15|0.03070019
20:33:15|0.03069999
20:33:17|0.03069999
20:33:17|0.03069999
20:33:18|0.03069999
20:33:20|0.0307
20:33:20|0.0307
20:33:22|0.03068765
20:33:22|0.03068765
20:33:23|0.03068765
20:33:25|0.0306875
20:33:26|0.03067867
20:33:26|0.03067867
20:33:27|0.03067867
20:33:29|0.03067867
20:33:30|0.03067867
20:33:31|0.03067867
20:33:32|0.03067867
20:33:33|0.03067867
20:33:34|0.03067867
20:33:34|0.03067867
20:33:35|0.03067867
20:33:37|0.03067867
20:33:38|0.03067867
20:33:38|0.03067867
20:33:39|0.03068793
20:33:40|0.03068793
20:33:41|0.03068793
20:33:42|0.03068793
20:33:44|0.03068793
20:33:45|0.03068793
20:33:45|0.03068793
20:33:46|0.03068793
20:33:47|0.03068793
20:33:48|0.03069898
20:33:50|0.03069898
20:33:50|0.03069898
20:33:51|0.03069898
20:33:53|0.03069898
20:33:53|0.03066
20:33:54|0.0306618
20:33:55|0.0306618
20:33:57|0.0306618
20:33:58|0.0306618
20:33:58|0.0306618
20:34:01|0.0306618
20:34:02|0.0306618
20:34:03|0.0306618
20:34:04|0.0306618
20:34:05|0.0306618
20:34:06|0.0306618
20:34:07|0.03066177
20:34:08|0.03066028
20:34:09|0.03066028
20:34:10|0.03066028
20:34:12|0.0306618
20:34:13|0.0306618
20:34:13|0.0306618
20:34:14|0.0306618
20:34:16|0.0306618
20:34:17|0.0306618
20:34:17|0.0306618
20:34:18|0.0306618
20:34:19|0.0306618
20:34:20|0.0306618
20:34:21|0.0306618
20:34:22|0.0306618
20:34:24|0.03065627
20:34:25|0.03065627
20:34:26|0.03065627
20:34:27|0.03065625
20:34:28|0.03065625
20:34:29|0.03066346
20:34:30|0.03066346
20:34:31|0.03066346
20:34:32|0.03066346
20:34:33|0.03066346
20:34:34|0.03066346
20:34:35|0.03066346
20:34:36|0.03066346
20:34:37|0.03066346
20:34:39|0.03066346
20:34:39|0.03066346
20:34:40|0.03066346
20:34:41|0.03066346
20:34:42|0.03066346
20:34:43|0.03066346
20:34:44|0.03066346
20:34:45|0.03066346
20:34:46|0.03065271
20:34:48|0.03065271
20:34:48|0.03065271
20:34:50|0.03065271
20:34:50|0.03066339
20:34:51|0.03066089
20:34:52|0.03066089
20:34:53|0.03066089
20:34:54|0.03066089
20:34:56|0.03066089
20:34:57|0.03063887
20:34:58|0.03063887
20:34:59|0.03063887
20:35:00|0.03063887
20:35:02|0.03063636
20:35:02|0.03063636
20:35:04|0.03063
20:35:05|0.03063
20:35:07|0.03063
20:35:07|0.03063
20:35:08|0.03063952
20:35:09|0.03063952
20:35:10|0.03063952
20:35:11|0.03063952
20:35:13|0.03063952
20:35:13|0.03063952
20:35:14|0.03063952
20:35:16|0.03064483
20:35:17|0.03064483
20:35:18|0.03064483
20:35:19|0.03064483
20:35:20|0.03064483
20:35:21|0.03064483
20:35:22|0.03064483
20:35:23|0.03064859
20:35:23|0.03064859
20:35:25|0.03064859
20:35:25|0.03064859
20:35:26|0.03064859
20:35:28|0.03064859
20:35:29|0.03064859
20:35:30|0.03064859
20:35:31|0.03064859
20:35:32|0.03064859
20:35:32|0.03064859
20:35:33|0.03064859
20:35:35|0.03064859
20:35:35|0.03064859
20:35:36|0.03064859
20:35:37|0.03064859
20:35:38|0.03064859
20:35:40|0.03064859
20:35:40|0.03064859
20:35:42|0.03064859
20:35:42|0.03064859
20:35:44|0.03064859
20:35:45|0.03064859
20:35:45|0.03064859
20:35:46|0.03064859
20:35:47|0.03064859
20:35:48|0.03064859
20:35:50|0.03064859
20:35:50|0.03064859
20:35:52|0.03064859
20:35:52|0.03064859
20:35:54|0.03064859
20:35:55|0.03064859
20:35:56|0.03064859
20:35:56|0.03064859
20:35:57|0.03064859
20:35:59|0.03064859
20:35:59|0.03064107
20:36:01|0.03064107
20:36:01|0.03064107
20:36:04|0.03064117
20:36:05|0.03061929
20:36:06|0.03061728
20:36:07|0.03060656
20:36:08|0.03061376
20:36:09|0.03061376
20:36:10|0.03061376
20:36:11|0.03061376
20:36:12|0.03061376
20:36:13|0.03061376
20:36:14|0.03061376
20:36:15|0.03061376
20:36:17|0.03061376
20:36:18|0.03061376
20:36:18|0.03061374
20:36:19|0.03061374
20:36:20|0.03061374
20:36:21|0.03061374
20:36:22|0.03061374
20:36:23|0.0305974
20:36:24|0.0305974
20:36:25|0.0305974
20:36:26|0.0305974
20:36:28|0.0305974
20:36:29|0.03059294
20:36:30|0.03059294
20:36:31|0.03059294
20:36:31|0.03059294
20:36:33|0.03059721
20:36:34|0.03059721
20:36:35|0.0305974
20:36:36|0.0305974
20:36:37|0.03063382
20:36:38|0.03062653
20:36:39|0.03062653
20:36:40|0.03062653
20:36:41|0.03062653
20:36:42|0.03062653
20:36:43|0.03062653
20:36:44|0.03061739
20:36:45|0.03061739
20:36:46|0.03061739
20:36:47|0.03061739
20:36:48|0.03062653
20:36:49|0.03062653
20:36:50|0.03062924
20:36:51|0.03062652
20:36:52|0.03062653
20:36:53|0.03062653
20:36:54|0.03062653
20:36:55|0.03062653
20:36:56|0.03062653
20:36:57|0.0306392
20:36:58|0.0306392
20:36:59|0.0306392
20:37:00|0.0306392
20:37:01|0.0306392
20:37:02|0.0306392
20:37:03|0.0306392
20:37:05|0.03063059
20:37:06|0.03063059
20:37:07|0.03063059
20:37:08|0.03063059
20:37:09|0.03063059
20:37:10|0.03063059
20:37:11|0.03063059
20:37:12|0.03063059
20:37:13|0.03063059
20:37:13|0.03063059
20:37:15|0.03063059
20:37:15|0.03063059
20:37:17|0.03063059
20:37:17|0.03064264
20:37:19|0.03064264
20:37:20|0.03064264
20:37:20|0.03064264
20:37:22|0.03064264
20:37:23|0.03064264
20:37:24|0.03064264
20:37:25|0.03064264
20:37:26|0.03064264
20:37:27|0.03064264
20:37:28|0.03064264
20:37:29|0.03065789
20:37:30|0.03065789
20:37:31|0.03065789
20:37:32|0.03065789
20:37:33|0.03065789
20:37:34|0.03065789
20:37:35|0.03065789
20:37:36|0.03065789
20:37:37|0.03065789
20:37:38|0.03067368
20:37:39|0.03067368
20:37:40|0.03067667
20:37:41|0.03067667
20:37:42|0.03067667
20:37:43|0.03067667
20:37:45|0.03067667
20:37:45|0.03067667
20:37:46|0.03067667
20:37:47|0.03067667
20:37:48|0.03067667
20:37:49|0.03067667
20:37:50|0.03067667
20:37:51|0.03067667
20:37:52|0.03067667
20:37:53|0.03067667
20:37:54|0.03068316
20:37:55|0.03068316
20:37:57|0.03068316
20:37:57|0.03068316
20:37:58|0.03068316
20:37:59|0.03068316
20:38:00|0.03068316
20:38:01|0.03068316
20:38:02|0.03068316
20:38:03|0.03068316
20:38:05|0.03068316
20:38:05|0.03068316
20:38:07|0.03068316
20:38:07|0.03068316
20:38:09|0.03068315
20:38:09|0.0306875
20:38:11|0.0306875
20:38:11|0.0306875
20:38:12|0.0306875
20:38:13|0.0306875
20:38:14|0.0306875
20:38:16|0.0306875
20:38:17|0.03069542
20:38:18|0.03069542
20:38:19|0.03069542
20:38:20|0.03069542
20:38:21|0.03069542
20:38:22|0.03069542
20:38:23|0.03069542
20:38:24|0.03068624
20:38:25|0.03068624
20:38:26|0.03068611
20:38:27|0.03068611
20:38:28|0.03068611
20:38:29|0.03068611
20:38:30|0.03068611
20:38:31|0.03068611
20:38:32|0.03068611
20:38:33|0.03068611
20:38:34|0.03068579
20:38:35|0.03068579
20:38:36|0.03068579
20:38:37|0.03068579
20:38:38|0.03067677
20:38:39|0.03067307
20:38:40|0.03065791
20:38:41|0.03065791
20:38:43|0.03065791
20:38:43|0.03065789
20:38:45|0.03065789
20:38:45|0.03065789
20:38:46|0.03065789
20:38:47|0.03065789
20:38:48|0.03065789
20:38:49|0.03065789
20:38:50|0.03065789
20:38:51|0.03065789
20:38:52|0.03065789
20:38:53|0.03065789
20:38:54|0.03065789
20:38:55|0.03065789
20:38:56|0.03064264
20:38:57|0.03063001
20:38:58|0.03063001
20:38:59|0.03063005
20:39:00|0.03063005
20:39:01|0.03063005
20:39:02|0.03063008
20:39:03|0.03063008
20:39:05|0.03063008
20:39:06|0.03063008
20:39:07|0.03063008
20:39:08|0.03063008
20:39:09|0.03064639
20:39:10|0.03064639
20:39:11|0.03066245
20:39:12|0.03066245
20:39:13|0.0306608
20:39:15|0.0306608
20:39:15|0.0306608
20:39:16|0.0306608
20:39:18|0.0306608
20:39:19|0.0306608
20:39:20|0.0306608
20:39:21|0.0306608
20:39:22|0.0306608
20:39:22|0.0306608
20:39:24|0.0306608
20:39:25|0.0306608
20:39:26|0.0306608
20:39:27|0.0306608
20:39:28|0.0306608
20:39:29|0.0306608
20:39:30|0.0306608
20:39:31|0.0306608
20:39:32|0.0306608
20:39:33|0.0306608
20:39:34|0.0306608
20:39:35|0.0306608
20:39:36|0.0306608
20:39:37|0.03066012
20:39:38|0.03066012
20:39:39|0.03066012
20:39:40|0.03066012
20:39:41|0.03066012
20:39:42|0.03066012
20:39:43|0.03066012
20:39:44|0.03066012
20:39:46|0.03066012
20:39:46|0.03066012
20:39:48|0.03066012
20:39:48|0.03066012
20:39:49|0.03066012
20:39:50|0.03066012
20:39:51|0.03066012
20:39:52|0.03066012
20:39:53|0.03066112
20:39:54|0.03066112
20:39:56|0.03066112
20:39:57|0.03066112
20:39:57|0.03066112
20:39:58|0.03066112
20:39:59|0.03066112
20:40:01|0.03066112
20:40:01|0.03066112
20:40:03|0.03066112
20:40:03|0.03066112
20:40:05|0.03066112
20:40:06|0.03066739
20:40:07|0.03066739
20:40:08|0.03066739
20:40:09|0.03066739
20:40:10|0.03066739
20:40:12|0.03066748
20:40:12|0.03066748
20:40:13|0.03066748
20:40:14|0.03066748
20:40:15|0.03066748
20:40:16|0.03066748
20:40:17|0.03066748
20:40:19|0.03066748
20:40:20|0.03066748
20:40:20|0.03066748
20:40:21|0.03066748
20:40:23|0.03066748
20:40:24|0.03067665
20:40:25|0.03067665
20:40:25|0.03067665
20:40:26|0.03067665
20:40:27|0.03067665
20:40:28|0.03067665
20:40:29|0.03067665
20:40:30|0.03067665
20:40:31|0.03067665
20:40:32|0.03067665
20:40:33|0.03067665
20:40:35|0.03067665
20:40:35|0.03067665
20:40:36|0.03067665
20:40:37|0.03067665
20:40:39|0.03067665
20:40:39|0.03067665
20:40:40|0.03067665
20:40:41|0.03067665
20:40:43|0.03067665
20:40:43|0.03067665
20:40:44|0.03067665
20:40:45|0.03067665
20:40:46|0.03067665
20:40:47|0.03067665
20:40:48|0.03067665
20:40:50|0.03067665
20:40:51|0.03067665
20:40:51|0.03067665
20:40:53|0.03067665
20:40:54|0.03067665
20:40:54|0.03067665
20:40:55|0.03067665
20:40:57|0.03067665
20:40:58|0.0306971
20:40:58|0.0306971
20:40:59|0.0306971
20:41:01|0.03069999
20:41:02|0.03069999
20:41:03|0.0307
20:41:04|0.0307
20:41:05|0.0307
20:41:06|0.0307
20:41:07|0.03069999
20:41:08|0.03069999
20:41:09|0.03069999
20:41:11|0.03069999
20:41:12|0.03069999
20:41:12|0.03069999
20:41:14|0.03069999
20:41:15|0.03069999
20:41:16|0.03069999
20:41:16|0.03069999
20:41:17|0.0307
20:41:19|0.0307
20:41:20|0.0307
20:41:21|0.0307
20:41:22|0.0307
20:41:23|0.03069481
20:41:24|0.03069999
20:41:25|0.03069999
20:41:26|0.03069999
20:41:27|0.03069515
20:41:28|0.03069515
20:41:29|0.03069515
20:41:30|0.03069738
20:41:31|0.03069738
20:41:32|0.03069738
20:41:33|0.03069738
20:41:34|0.03069738
20:41:35|0.03069738
20:41:36|0.03069738
20:41:37|0.03069738
20:41:38|0.03069738
20:41:39|0.03069738
20:41:40|0.03069738
20:41:41|0.03069738
20:41:43|0.03069738
20:41:43|0.03069738
20:41:44|0.03069738
20:41:45|0.03068217
20:41:46|0.03068217
20:41:47|0.03068217
20:41:49|0.03068217
20:41:49|0.03068217
20:41:50|0.03068217
20:41:51|0.03068217
20:41:52|0.03068217
20:41:53|0.03068217
20:41:54|0.03068217
20:41:55|0.03068217
20:41:56|0.03067665
20:41:57|0.03067665
20:41:58|0.03067665
20:41:59|0.03067665
20:42:00|0.03067665
20:42:02|0.03067665
20:42:02|0.03067665
20:42:05|0.03067665
20:42:05|0.03067665
20:42:06|0.03067665
20:42:08|0.03067665
20:42:10|0.03067665
20:42:11|0.03067665
20:42:12|0.03067665
20:42:13|0.03067665
20:42:13|0.03067665
20:42:15|0.03067665
20:42:16|0.03067665
20:42:17|0.03067665
20:42:18|0.03068229
20:42:19|0.03068229
20:42:20|0.03067692
20:42:21|0.03067692
20:42:22|0.03067692
20:42:23|0.03067692
20:42:24|0.03067692
20:42:25|0.03067692
20:42:26|0.03067692
20:42:27|0.03069498
20:42:28|0.03069498
20:42:29|0.03069498
20:42:30|0.03069498
20:42:32|0.03069498
20:42:32|0.03069498
20:42:33|0.03069498
20:42:35|0.03069498
20:42:35|0.03067948
20:42:37|0.03067948
20:42:38|0.03067948
20:42:39|0.03067948
20:42:40|0.03067948
20:42:41|0.03067948
20:42:42|0.03067948
20:42:43|0.03067948
20:42:44|0.03067948
20:42:45|0.03067948
20:42:46|0.03067948
20:42:47|0.03067948
20:42:49|0.03067948
20:42:49|0.03067948
20:42:50|0.03067948
20:42:51|0.03067948
20:42:52|0.03069202
20:42:53|0.03069202
20:42:54|0.03069202
20:42:55|0.03069202
20:42:56|0.03069202
20:42:57|0.03069202
20:42:59|0.03069202
20:42:59|0.03069202
20:43:00|0.03069202
20:43:01|0.03069202
20:43:02|0.03069202
20:43:03|0.03068211
20:43:04|0.03068211
20:43:05|0.03068197
20:43:06|0.03068197
20:43:07|0.03068197
20:43:09|0.03068197
20:43:10|0.03068197
20:43:12|0.03068197
20:43:13|0.03068197
20:43:13|0.03068197
20:43:15|0.03068197
20:43:16|0.03068197
20:43:17|0.03068197
20:43:17|0.03068706
20:43:19|0.03068706
20:43:19|0.03068706
20:43:21|0.03068706
20:43:21|0.03068706
20:43:23|0.03068706
20:43:24|0.0306787
20:43:25|0.0306787
20:43:26|0.0306787
20:43:27|0.0306787
20:43:28|0.03068628
20:43:29|0.03068628
20:43:30|0.03068628
20:43:31|0.03068707
20:43:32|0.03068707
20:43:33|0.03068707
20:43:34|0.03068707
20:43:35|0.03068707
20:43:36|0.03068707
20:43:37|0.03068707
20:43:38|0.03068707
20:43:39|0.03068707
20:43:40|0.0307
20:43:41|0.0307
20:43:42|0.0307
20:43:44|0.03068031
20:43:44|0.03068031
20:43:45|0.03068031
20:43:46|0.03068031
20:43:48|0.03068031
20:43:49|0.03068031
20:43:50|0.03068031
20:43:51|0.03068031
20:43:51|0.03067934
20:43:53|0.0306703
20:43:54|0.0306703
20:43:54|0.0306703
20:43:56|0.0306703
20:43:56|0.0306703
20:43:58|0.0306703
20:43:58|0.03067074
20:44:00|0.03067074
20:44:01|0.03067074
20:44:02|0.03067074
20:44:03|0.03067077
20:44:03|0.03067077
20:44:05|0.03067077
20:44:06|0.03067077
20:44:07|0.03067077
20:44:08|0.03067077
20:44:09|0.03067077
20:44:11|0.03067077
20:44:12|0.03067077
20:44:12|0.03067077
20:44:13|0.03067077
20:44:14|0.03067077
20:44:16|0.03067822
20:44:16|0.03067822
20:44:18|0.03067822
20:44:19|0.03067822
20:44:20|0.03067822
20:44:21|0.03067822
20:44:22|0.0306803
20:44:23|0.0306803
20:44:24|0.0306803
20:44:25|0.0306803
20:44:26|0.0306803
20:44:28|0.0306803
20:44:28|0.0306803
20:44:29|0.0306803
20:44:30|0.0306803
20:44:31|0.0306803
20:44:32|0.0306803
20:44:33|0.0306803
20:44:35|0.0306803
20:44:35|0.0306803
20:44:36|0.0306803
20:44:37|0.0306803
20:44:38|0.0306803
20:44:39|0.0306803
20:44:41|0.0306803
20:44:41|0.0306803
20:44:42|0.03067974
20:44:43|0.03068031
20:44:44|0.03068031
20:44:45|0.03068031
20:44:46|0.03068031
20:44:47|0.03068031
20:44:49|0.03068031
20:44:49|0.03068031
20:44:50|0.03068031
20:44:51|0.03068031
20:44:53|0.03068031
20:44:54|0.03068179
20:44:55|0.03068179
20:44:55|0.03068179
20:44:56|0.03068179
20:44:57|0.03069495
20:44:59|0.03069495
20:45:00|0.03069495
20:45:01|0.03069495
20:45:02|0.03069495
20:45:03|0.03069495
20:45:04|0.03069813
20:45:05|0.0307
20:45:06|0.0307
20:45:07|0.0307
20:45:08|0.0307
20:45:10|0.0307
20:45:11|0.0307
20:45:12|0.0307
20:45:13|0.0307
20:45:14|0.0307
20:45:15|0.0307
20:45:17|0.0307
20:45:18|0.0307
20:45:18|0.0307
20:45:19|0.0307
20:45:20|0.0307
20:45:21|0.0307
20:45:22|0.0307
20:45:24|0.0307
20:45:25|0.0307
20:45:26|0.0307
20:45:27|0.03069535
20:45:28|0.03069535
20:45:28|0.03069535
20:45:29|0.03069535
20:45:31|0.03069535
20:45:32|0.03069535
20:45:33|0.03069535
20:45:34|0.03069535
20:45:35|0.03069535
20:45:36|0.03069535
20:45:37|0.03069535
20:45:38|0.03069535
20:45:39|0.03069535
20:45:40|0.03069535
20:45:41|0.03069535
20:45:42|0.03069535
20:45:43|0.03069535
20:45:44|0.03069535
20:45:45|0.03069535
20:45:46|0.03069535
20:45:47|0.03069535
20:45:48|0.03069535
20:45:49|0.03069535
20:45:50|0.03069535
20:45:51|0.03069535
20:45:53|0.03069535
20:45:53|0.03069535
20:45:54|0.03069535
20:45:55|0.03069535
20:45:56|0.03069535
20:45:57|0.03069535
20:45:58|0.03068039
20:45:59|0.0306803
20:46:00|0.0306803
20:46:02|0.0306803
20:46:02|0.0306803
20:46:04|0.0306803
20:46:04|0.0306803
20:46:05|0.0306803
20:46:06|0.0306803
20:46:07|0.03067901
20:46:08|0.03067901
20:46:09|0.03067901
20:46:10|0.03067901
20:46:12|0.03067901
20:46:13|0.03069379
20:46:15|0.03069379
20:46:15|0.03069379
20:46:17|0.03069379
20:46:18|0.03069379
20:46:18|0.03069379
20:46:20|0.03069379
20:46:21|0.03069379
20:46:22|0.03069379
20:46:23|0.03069379
20:46:24|0.03069379
20:46:25|0.03069379
20:46:26|0.03069379
20:46:27|0.03069379
20:46:29|0.03069379
20:46:29|0.03069379
20:46:30|0.03069379
20:46:31|0.03069379
20:46:33|0.0307
20:46:33|0.0307
20:46:34|0.0307
20:46:36|0.0307
20:46:36|0.0307
20:46:37|0.0307
20:46:38|0.0307
20:46:39|0.0307
20:46:40|0.0307
20:46:42|0.0307
20:46:43|0.0307
20:46:44|0.03069686
20:46:44|0.03069686
20:46:45|0.03069686
20:46:46|0.03069686
20:46:47|0.03068486
20:46:49|0.03068486
20:46:50|0.03068486
20:46:50|0.03068486
20:46:52|0.03068486
20:46:53|0.03068486
20:46:54|0.03068486
20:46:54|0.03069102
20:46:56|0.03069102
20:46:57|0.03069102
20:46:58|0.03069102
20:46:59|0.03069102
20:46:59|0.03066953
20:47:01|0.03066953
20:47:02|0.03066953
20:47:02|0.03066953
20:47:04|0.03066953
20:47:04|0.03066953
20:47:06|0.03066953
20:47:07|0.03066953
20:47:08|0.03066953
20:47:09|0.03066953
20:47:10|0.03066953
20:47:11|0.03067896
20:47:12|0.03067896
20:47:14|0.03067896
20:47:15|0.03067896
20:47:16|0.03067896
20:47:17|0.03067896
20:47:18|0.0307
20:47:19|0.0307
20:47:21|0.0307
20:47:22|0.0307
20:47:23|0.0307
20:47:23|0.0307
20:47:24|0.0307
20:47:25|0.0307
20:47:26|0.0307
20:47:28|0.03070768
20:47:29|0.03071862
20:47:30|0.03071863
20:47:31|0.03072828
20:47:32|0.03072828
20:47:33|0.03073496
20:47:33|0.03073496
20:47:34|0.03073496
20:47:35|0.03073496
20:47:36|0.03071378
20:47:38|0.03071378
20:47:39|0.03071378
20:47:40|0.03071378
20:47:41|0.03070216
20:47:43|0.03070216
20:47:44|0.03070216
20:47:44|0.03070216
20:47:45|0.03070216
20:47:46|0.03066951
20:47:47|0.03066951
20:47:48|0.03066951
20:47:49|0.03066951
20:47:50|0.03066951
20:47:52|0.03066951
20:47:52|0.03066951
20:47:53|0.03066951
20:47:54|0.03066951
20:47:55|0.03066951
20:47:56|0.03066951
20:47:58|0.03066951
20:47:58|0.03066951
20:47:59|0.03066951
20:48:00|0.03066951
20:48:01|0.03066951
20:48:02|0.03066951
20:48:03|0.03066951
20:48:04|0.03066951
20:48:05|0.03066951
20:48:06|0.03066951
20:48:08|0.03066951
20:48:08|0.03067565
20:48:09|0.03067564
20:48:10|0.03067564
20:48:11|0.03067564
20:48:12|0.03067564
20:48:13|0.03067564
20:48:14|0.03067564
20:48:15|0.03067564
20:48:17|0.03067564
20:48:19|0.03067048
20:48:20|0.03067048
20:48:21|0.03066642
20:48:21|0.03066642
20:48:23|0.0306462
20:48:24|0.0306462
20:48:25|0.0306462
20:48:25|0.0306462
20:48:26|0.0306462
20:48:27|0.03064808
20:48:28|0.03064808
20:48:29|0.03064808
20:48:31|0.03064808
20:48:32|0.03064808
20:48:33|0.03064808
20:48:34|0.03064808
20:48:35|0.03064808
20:48:36|0.03064808
20:48:37|0.03064808
20:48:38|0.03064808
20:48:39|0.03064808
20:48:40|0.03064808
20:48:41|0.03064808
20:48:42|0.03064808
20:48:43|0.03064808
20:48:44|0.03064808
20:48:45|0.03064808
20:48:46|0.03064808
20:48:47|0.03064808
20:48:48|0.03064808
20:48:49|0.03064808
20:48:50|0.03064808
20:48:51|0.03064808
20:48:52|0.03064808
20:48:53|0.03064804
20:48:54|0.03064904
20:48:55|0.03064904
20:48:56|0.03064904
20:48:57|0.03064904
20:48:58|0.03064904
20:48:59|0.03064904
20:49:00|0.03064904
20:49:01|0.03064904
20:49:02|0.03064904
20:49:03|0.03064904
20:49:04|0.03064904
20:49:05|0.03064904
20:49:06|0.03064904
20:49:07|0.03064904
20:49:08|0.03065823
20:49:09|0.03065823
20:49:10|0.03065823
20:49:11|0.03065823
20:49:12|0.03065823
20:49:13|0.03065823
20:49:14|0.03065823
20:49:15|0.03065823
20:49:16|0.03065823
20:49:17|0.03065823
20:49:18|0.03065823
20:49:19|0.03065823
20:49:20|0.03065823
20:49:21|0.03065823
20:49:22|0.03065823
20:49:23|0.03065823
20:49:24|0.03065823
20:49:26|0.03065823
20:49:26|0.03065823
20:49:27|0.03065823
20:49:28|0.03065823
20:49:29|0.03065823
20:49:30|0.03065823
20:49:32|0.03065823
20:49:32|0.03065823
20:49:34|0.03065823
20:49:35|0.03065823
20:49:35|0.03065823
20:49:37|0.03065823
20:49:37|0.03065823
20:49:39|0.03065823
20:49:39|0.03065823
20:49:40|0.03065823
20:49:42|0.03065823
20:49:43|0.03065823
20:49:44|0.03065823
20:49:44|0.03065823
20:49:46|0.03065823
20:49:46|0.03065823
20:49:48|0.03065823
20:49:49|0.03065823
20:49:49|0.03065823
20:49:50|0.03065823
20:49:51|0.03070687
20:49:52|0.03070687
20:49:53|0.03070687
20:49:55|0.03070687
20:49:55|0.03070687
20:49:56|0.03070687
20:49:57|0.03070687
20:49:58|0.03070687
20:50:00|0.03070687
20:50:01|0.03070687
20:50:01|0.03070687
20:50:02|0.03070687
20:50:04|0.03070687
20:50:05|0.03070687
20:50:05|0.03070687
20:50:06|0.03070687
20:50:07|0.03070687
20:50:09|0.03070687
20:50:10|0.03070687
20:50:11|0.03070687
20:50:12|0.03070687
20:50:13|0.03070687
20:50:14|0.03071352
20:50:15|0.03071352
20:50:16|0.03071352
20:50:17|0.03071352
20:50:18|0.03071352
20:50:19|0.03071352
20:50:20|0.03071352
20:50:21|0.03071352
20:50:22|0.03071352
20:50:23|0.03071352
20:50:24|0.03071378
20:50:25|0.03071443
20:50:26|0.03071443
20:50:27|0.03072719
20:50:28|0.03072719
20:50:30|0.03072719
20:50:30|0.03072719
20:50:31|0.03072728
20:50:32|0.03070943
20:50:34|0.03070943
20:50:34|0.03070943
20:50:36|0.03070943
20:50:36|0.03070943
20:50:38|0.03070943
20:50:38|0.03070943
20:50:39|0.03070943
20:50:41|0.03070943
20:50:42|0.03070943
20:50:43|0.03072193
20:50:44|0.03072193
20:50:45|0.03072193
20:50:46|0.03072193
20:50:47|0.03072193
20:50:48|0.03072193
20:50:49|0.03072193
20:50:50|0.03072193
20:50:51|0.03072193
20:50:52|0.03072193
20:50:53|0.03072193
20:50:54|0.03072193
20:50:55|0.03072193
20:50:56|0.03072193
20:50:57|0.03072193
20:50:58|0.03072193
20:50:59|0.03072193
20:51:00|0.03072193
20:51:01|0.03072193
20:51:02|0.03072193
20:51:03|0.03072193
20:51:04|0.03072193
20:51:05|0.03072193
20:51:06|0.03072193
20:51:07|0.0307475
20:51:08|0.0307475
20:51:09|0.0307475
20:51:10|0.0307475
20:51:11|0.0307475
20:51:12|0.0307475
20:51:13|0.0307475
20:51:14|0.0307475
20:51:15|0.0307475
20:51:16|0.0307475
20:51:18|0.0307475
20:51:18|0.0307475
20:51:19|0.0307475
20:51:21|0.03074326
20:51:22|0.0307547
20:51:23|0.0307547
20:51:24|0.0307547
20:51:25|0.0307547
20:51:26|0.03074615
20:51:27|0.03074615
20:51:28|0.03074615
20:51:29|0.03074615
20:51:30|0.03074615
20:51:31|0.03074615
20:51:32|0.03074615
20:51:34|0.03074615
20:51:34|0.03074615
20:51:36|0.03074615
20:51:36|0.03074615
20:51:38|0.03074615
20:51:39|0.03075396
20:51:40|0.03075396
20:51:41|0.03074013
20:51:42|0.03074013
20:51:43|0.03074013
20:51:44|0.03073487
20:51:45|0.03073487
20:51:46|0.03073487
20:51:47|0.03073487
20:51:48|0.03073487
20:51:49|0.03073487
20:51:50|0.03073487
20:51:51|0.03073698
20:51:52|0.03073698
20:51:53|0.03073698
20:51:54|0.03072844
20:51:55|0.03072844
20:51:56|0.03072844
20:51:57|0.03072844
20:51:58|0.03072844
20:51:59|0.03072844
20:52:00|0.03072844
20:52:01|0.03072844
20:52:02|0.03072844
20:52:03|0.03072844
20:52:04|0.03072844
20:52:05|0.03072844
20:52:06|0.03072844
20:52:07|0.03072844
20:52:08|0.03071447
20:52:09|0.03071447
20:52:10|0.03071447
20:52:11|0.03071447
20:52:12|0.03071447
20:52:13|0.03071447
20:52:14|0.03071447
20:52:15|0.03071447
20:52:16|0.03071447
20:52:17|0.03071447
20:52:19|0.03071447
20:52:20|0.0307151
20:52:22|0.0307151
20:52:22|0.0307151
20:52:23|0.0307151
20:52:24|0.0307151
20:52:25|0.0307151
20:52:27|0.0307151
20:52:27|0.0307151
20:52:29|0.0307151
20:52:30|0.0307151
20:52:30|0.0307151
20:52:32|0.0307151
20:52:32|0.0307151
20:52:34|0.0307151
20:52:34|0.03071864
20:52:35|0.03071864
20:52:36|0.03071864
20:52:38|0.03071864
20:52:39|0.03071864
20:52:40|0.03071864
20:52:41|0.03071864
20:52:42|0.03071864
20:52:43|0.03071864
20:52:44|0.03071864
20:52:45|0.03071864
20:52:46|0.03071864
20:52:47|0.03071864
20:52:48|0.03071864
20:52:48|0.03071864
20:52:50|0.03071864
20:52:51|0.03071864
20:52:52|0.03071864
20:52:53|0.03071864
20:52:53|0.03071864
20:52:55|0.03071864
20:52:56|0.03071864
20:52:57|0.03071864
20:52:58|0.03071864
20:52:58|0.03071864
20:53:00|0.03071864
20:53:01|0.03071864
20:53:02|0.03071864
20:53:03|0.03071864
20:53:04|0.03071864
20:53:05|0.03071864
20:53:06|0.03071864
20:53:07|0.03072483
20:53:08|0.03072483
20:53:09|0.03072483
20:53:10|0.03072483
20:53:11|0.03072483
20:53:12|0.03072483
20:53:13|0.03072483
20:53:14|0.03072483
20:53:15|0.03072483
20:53:16|0.03072483
20:53:17|0.03072483
20:53:18|0.03072483
20:53:20|0.03072483
20:53:22|0.03072483
20:53:22|0.03073477
20:53:23|0.03073477
20:53:24|0.03073477
20:53:26|0.03073477
20:53:26|0.03073477
20:53:28|0.03073477
20:53:29|0.03073477
20:53:29|0.03074449
20:53:31|0.03073902
20:53:32|0.03073902
20:53:33|0.03073902
20:53:34|0.03073902
20:53:35|0.03073902
20:53:36|0.03073902
20:53:37|0.03073902
20:53:38|0.03073902
20:53:39|0.03073902
20:53:40|0.03073902
20:53:41|0.03073902
20:53:42|0.03073902
20:53:43|0.03073902
20:53:44|0.03073902
20:53:45|0.03073836
20:53:46|0.03073836
20:53:47|0.03072834
20:53:48|0.03073804
20:53:49|0.03073804
20:53:50|0.03073804
20:53:51|0.03073804
20:53:52|0.03073804
20:53:54|0.03073804
20:53:54|0.03073804
20:53:56|0.03073773
20:53:57|0.03073773
20:53:58|0.03073773
20:53:59|0.03073773
20:54:00|0.03073773
20:54:01|0.03073773
20:54:02|0.03073773
20:54:03|0.03073773
20:54:04|0.03073804
20:54:05|0.03073804
20:54:06|0.03072846
20:54:07|0.03072846
20:54:08|0.03072846
20:54:10|0.03072846
20:54:10|0.03071554
20:54:11|0.03071554
20:54:13|0.03071554
20:54:13|0.03071554
20:54:15|0.03071554
20:54:15|0.03071554
20:54:16|0.03071554
20:54:18|0.03071554
20:54:18|0.03071554
20:54:20|0.03071554
20:54:21|0.03071554
20:54:23|0.03071554
20:54:24|0.03071554
20:54:25|0.03071554
20:54:25|0.03071554
20:54:26|0.03071554
20:54:27|0.03071554
20:54:28|0.03071554
20:54:30|0.03071554
20:54:31|0.03071554
20:54:31|0.03071554
20:54:32|0.03071554
20:54:33|0.03071554
20:54:35|0.03071554
20:54:35|0.03071554
20:54:36|0.03071554
20:54:37|0.03071554
20:54:39|0.03072202
20:54:39|0.03072202
20:54:40|0.03072202
20:54:41|0.03072202
20:54:43|0.03072202
20:54:43|0.03072202
20:54:44|0.03072202
20:54:45|0.03072202
20:54:47|0.03072202
20:54:48|0.03072202
20:54:48|0.03072202
20:54:49|0.03072202
20:54:50|0.03072202
20:54:51|0.03071331
20:54:53|0.03071331
20:54:53|0.03071331
20:54:54|0.03071331
20:54:55|0.03071331
20:54:57|0.03071331
20:54:58|0.03071331
20:54:58|0.03071331
20:54:59|0.03071331
20:55:00|0.03071331
20:55:02|0.03071331
20:55:03|0.03071331
20:55:04|0.03071633
20:55:05|0.03071633
20:55:06|0.03071633
20:55:07|0.03071633
20:55:08|0.03071633
20:55:09|0.03071844
20:55:10|0.03071844
20:55:11|0.03071844
20:55:12|0.03071844
20:55:13|0.03071844
20:55:14|0.03071844
20:55:15|0.03071844
20:55:16|0.03071844
20:55:17|0.03071844
20:55:18|0.03071844
20:55:19|0.03071844
20:55:20|0.03071844
20:55:21|0.03071844
20:55:22|0.03071844
20:55:23|0.03071844
20:55:24|0.03071844
20:55:26|0.03071844
20:55:27|0.03071844
20:55:27|0.03071844
20:55:29|0.03071844
20:55:30|0.03071844
20:55:30|0.03071844
20:55:31|0.03071844
20:55:32|0.03071844
20:55:33|0.03071844
20:55:35|0.03070634
20:55:35|0.03070634
20:55:37|0.03070634
20:55:37|0.03070634
20:55:39|0.03070634
20:55:39|0.03070634
20:55:40|0.03070634
20:55:42|0.03071585
20:55:42|0.03070437
20:55:43|0.03070437
20:55:44|0.03070437
20:55:45|0.03070437
20:55:46|0.03070437
20:55:47|0.03070437
20:55:49|0.03070437
20:55:50|0.03070945
20:55:51|0.0307
20:55:51|0.0307
20:55:52|0.0307
20:55:53|0.0307
20:55:55|0.0307
20:55:56|0.0307
20:55:57|0.0307
20:55:58|0.03070873
20:55:59|0.03070873
20:55:59|0.03070873
20:56:00|0.03070873
20:56:02|0.03070873
20:56:03|0.03070873
20:56:04|0.03070873
20:56:05|0.03070873
20:56:05|0.03070873
20:56:07|0.03070873
20:56:08|0.03070873
20:56:09|0.03070873
20:56:10|0.03070873
20:56:11|0.03070873
20:56:12|0.03070873
20:56:13|0.03070873
20:56:14|0.03071112
20:56:15|0.03071112
20:56:16|0.03071112
20:56:17|0.0307206
20:56:18|0.0307206
20:56:19|0.0307206
20:56:20|0.0307206
20:56:21|0.03072745
20:56:22|0.03072745
20:56:23|0.03068615
20:56:24|0.03068615
20:56:25|0.03068615
20:56:26|0.03068615
20:56:27|0.03071137
20:56:28|0.03070715
20:56:29|0.03070715
20:56:30|0.03069717
20:56:31|0.03069717
20:56:32|0.03069717
20:56:33|0.03069717
20:56:34|0.03069717
20:56:35|0.03069717
20:56:36|0.03069717
20:56:37|0.03069717
20:56:38|0.03069717
20:56:39|0.03069717
20:56:40|0.03069717
20:56:41|0.03069717
20:56:42|0.03069717
20:56:43|0.03069717
20:56:44|0.03069717
20:56:45|0.03069717
20:56:46|0.03069717
20:56:47|0.03069717
20:56:49|0.03069717
20:56:49|0.03069717
20:56:50|0.03071655
20:56:51|0.03071655
20:56:52|0.03071655
20:56:54|0.03071655
20:56:54|0.03071655
20:56:55|0.03071655
20:56:57|0.03071655
20:56:58|0.03071655
20:56:59|0.03071655
20:56:59|0.03071655
20:57:00|0.03070326
20:57:01|0.03070326
20:57:02|0.03069712
20:57:03|0.03069712
20:57:04|0.03070716
20:57:06|0.03070716
20:57:06|0.03070716
20:57:08|0.03070716
20:57:08|0.03070716
20:57:09|0.03070716
20:57:10|0.03070716
20:57:11|0.03070716
20:57:13|0.03070716
20:57:13|0.03070716
20:57:15|0.03070716
20:57:15|0.03070716
20:57:17|0.03070716
20:57:18|0.03070715
20:57:19|0.03070715
20:57:20|0.03070715
20:57:21|0.03070715
20:57:22|0.03070715
20:57:22|0.03070715
20:57:24|0.03070715
20:57:25|0.03070715
20:57:26|0.03070715
20:57:27|0.03070715
20:57:29|0.03070715
20:57:29|0.03070715
20:57:30|0.03070715
20:57:31|0.03070716
20:57:32|0.03070716
20:57:34|0.03070716
20:57:34|0.03070716
20:57:35|0.03070716
20:57:36|0.03072885
20:57:38|0.03074016
20:57:39|0.03074016
20:57:39|0.03074016
20:57:41|0.03074016
20:57:42|0.03074016
20:57:42|0.03074016
20:57:44|0.03075126
20:57:44|0.03075126
20:57:45|0.03075126
20:57:46|0.03075126
20:57:47|0.03075126
20:57:48|0.03075126
20:57:50|0.03075126
20:57:51|0.03073807
20:57:51|0.03073807
20:57:52|0.03073807
20:57:53|0.03073807
20:57:54|0.03073807
20:57:56|0.03073807
20:57:56|0.03076457
20:57:58|0.03076457
20:57:58|0.03076457
20:57:59|0.03076457
20:58:00|0.03076457
20:58:01|0.03076457
20:58:03|0.03076457
20:58:03|0.0307626
20:58:04|0.0307626
20:58:05|0.03076991
20:58:06|0.03076991
20:58:07|0.03076991
20:58:08|0.03076991
20:58:10|0.03076991
20:58:10|0.03076991
20:58:11|0.03076991
20:58:12|0.03076991
20:58:13|0.03076991
20:58:14|0.03076991
20:58:15|0.03076991
20:58:16|0.03075919
20:58:17|0.03075919
20:58:19|0.03075919
20:58:20|0.03075919
20:58:21|0.03075919
20:58:22|0.03075919
20:58:23|0.03075919
20:58:24|0.03075919
20:58:25|0.03075919
20:58:26|0.03075919
20:58:27|0.03076878
20:58:28|0.03076878
20:58:29|0.03076906
20:58:30|0.03076906
20:58:31|0.03076906
20:58:32|0.03076906
20:58:33|0.03078375
20:58:34|0.03078375
20:58:35|0.03078375
20:58:36|0.0307921
20:58:37|0.0307921
20:58:38|0.0307921
20:58:39|0.0307921
20:58:40|0.0307921
20:58:41|0.0307921
20:58:42|0.0307921
20:58:43|0.0307921
20:58:44|0.0307921
20:58:45|0.0307921
20:58:46|0.0307921
20:58:47|0.0307921
20:58:48|0.03079204
20:58:49|0.03079204
20:58:50|0.03079204
20:58:51|0.03079204
20:58:52|0.03079204
20:58:53|0.03079204
20:58:55|0.03079206
20:58:55|0.03078541
20:58:56|0.03078541
20:58:57|0.03078541
20:58:59|0.03079308
20:58:59|0.03079308
20:59:00|0.03079767
20:59:01|0.03079767
20:59:02|0.03079767
20:59:04|0.03079767
20:59:05|0.03079767
20:59:05|0.03079767
20:59:06|0.03079767
20:59:07|0.03079767
20:59:08|0.03079767
20:59:10|0.03079767
20:59:10|0.03079767
20:59:11|0.03078546
20:59:12|0.03078546
20:59:14|0.03078546
20:59:14|0.03077086
20:59:15|0.03077086
20:59:16|0.03077086
20:59:17|0.0307588
20:59:19|0.0307588
20:59:19|0.0307588
20:59:20|0.0307588
20:59:21|0.0307588
20:59:23|0.03076466
20:59:24|0.03076466
20:59:26|0.03076466
20:59:27|0.03076466
20:59:28|0.03076466
20:59:29|0.03076466
20:59:30|0.03076466
20:59:31|0.03076466
20:59:32|0.03076466
20:59:33|0.03076466
20:59:34|0.03076466
20:59:36|0.03076466
20:59:37|0.03075852
20:59:37|0.03075852
20:59:38|0.03075852
20:59:39|0.03074317
20:59:40|0.03074317
20:59:41|0.03074317
20:59:43|0.03074317
20:59:43|0.03074317
20:59:44|0.03074317
20:59:45|0.03074317
20:59:46|0.03074317
20:59:48|0.03074317
20:59:48|0.03074317
20:59:49|0.03074317
20:59:51|0.03074317
20:59:52|0.03074317
20:59:53|0.03075473
20:59:54|0.03075473
20:59:54|0.03075473
20:59:56|0.03075473
20:59:57|0.03075473
20:59:57|0.030777
20:59:59|0.030777
21:00:00|0.030777
21:00:02|0.030777
21:00:02|0.03076159
21:00:03|0.03076534
21:00:04|0.03076534
21:00:06|0.03076534
21:00:08|0.03076534
21:00:08|0.03076534
21:00:09|0.03076534
21:00:10|0.03076534
21:00:11|0.03076534
21:00:12|0.03076534
21:00:13|0.03076534
21:00:14|0.03076534
21:00:15|0.03077109
21:00:16|0.03077109
21:00:17|0.03077109
21:00:18|0.03077109
21:00:19|0.03077109
21:00:20|0.03077109
21:00:21|0.03077109
21:00:22|0.03076178
21:00:24|0.03076178
21:00:24|0.03076178
21:00:25|0.03076178
21:00:26|0.03077102
21:00:28|0.03076188
21:00:29|0.03076188
21:00:30|0.03076188
21:00:32|0.03076188
21:00:33|0.03077491
21:00:33|0.03077491
21:00:35|0.03077491
21:00:35|0.03077491
21:00:37|0.03077635
21:00:37|0.03077635
21:00:39|0.03077635
21:00:39|0.03077635
21:00:41|0.03077635
21:00:41|0.0307749
21:00:42|0.0307749
21:00:44|0.0307749
21:00:45|0.0307749
21:00:46|0.0307749
21:00:48|0.0307749
21:00:49|0.0307749
21:00:49|0.0307749
21:00:52|0.03076517
21:00:52|0.03077392
21:00:53|0.03077392
21:00:54|0.03077392
21:00:55|0.03077392
21:00:56|0.03077392
21:00:58|0.03077392
21:00:58|0.03077392
21:00:59|0.03077409
21:01:00|0.03077491
21:01:01|0.03077491
21:01:02|0.03077392
21:01:03|0.03077392
21:01:04|0.03077392
21:01:05|0.03077392
21:01:06|0.03077392
21:01:07|0.03077392
21:01:09|0.03077392
21:01:09|0.03077392
21:01:10|0.03077392
21:01:11|0.03077392
21:01:12|0.03077392
21:01:13|0.03077392
21:01:14|0.03077392
21:01:15|0.03077392
21:01:17|0.03077392
21:01:17|0.03077392
21:01:18|0.03075473
21:01:20|0.03075473
21:01:20|0.03075473
21:01:22|0.03075473
21:01:22|0.03075473
21:01:23|0.03075473
21:01:24|0.03075473
21:01:25|0.03075473
21:01:27|0.03075473
21:01:28|0.03074934
21:01:30|0.03074934
21:01:31|0.03074934
21:01:32|0.03074934
21:01:33|0.03074934
21:01:34|0.03074934
21:01:35|0.03074934
21:01:36|0.03075032
21:01:37|0.03075032
21:01:38|0.030737
21:01:39|0.030737
21:01:40|0.030737
21:01:41|0.030737
21:01:42|0.03073339
21:01:43|0.03073339
21:01:44|0.03073339
21:01:45|0.03073339
21:01:46|0.03073339
21:01:47|0.03073339
21:01:48|0.03073339
21:01:49|0.03073339
21:01:50|0.03073339
21:01:51|0.03073339
21:01:53|0.03073339
21:01:53|0.03073339
21:01:54|0.03073339
21:01:55|0.03073339
21:01:57|0.03073339
21:01:57|0.03073339
21:01:58|0.03073339
21:01:59|0.03073339
21:02:00|0.03073339
21:02:01|0.03073339
21:02:02|0.03073339
21:02:03|0.03073339
21:02:04|0.03073339
21:02:05|0.03073339
21:02:06|0.03073339
21:02:07|0.03073339
21:02:09|0.03073339
21:02:09|0.03073339
21:02:11|0.03075034
21:02:11|0.03075034
21:02:12|0.03076413
21:02:13|0.03076413
21:02:15|0.03076413
21:02:16|0.03076413
21:02:16|0.03076413
21:02:18|0.03076413
21:02:18|0.03076413
21:02:20|0.03076258
21:02:20|0.03076258
21:02:22|0.03076258
21:02:23|0.03076258
21:02:24|0.03076258
21:02:25|0.03076258
21:02:26|0.03076258
21:02:27|0.03076258
21:02:27|0.03076258
21:02:30|0.03076258
21:02:30|0.03076258
21:02:32|0.03076258
21:02:32|0.03076258
21:02:34|0.03076258
21:02:35|0.03076258
21:02:36|0.03076258
21:02:37|0.03076258
21:02:38|0.03076258
21:02:39|0.03076258
21:02:40|0.03076258
21:02:44|0.03076258
21:02:44|0.03074726
21:02:46|0.03074726
21:02:46|0.03074726
21:02:48|0.03074726
21:02:49|0.03074726
21:02:50|0.03074726
21:02:51|0.03074726
21:02:52|0.03074726
21:02:53|0.03074726
21:02:54|0.03074726
21:02:55|0.03074726
21:02:56|0.03074726
21:02:57|0.03074726
21:02:58|0.03074726
21:02:58|0.03074726
21:03:00|0.03074726
21:03:01|0.03074726
21:03:02|0.03074726
21:03:03|0.03074001
21:03:04|0.03075036
21:03:05|0.03075233
21:03:06|0.03075233
21:03:07|0.03075233
21:03:08|0.03075233
21:03:09|0.03075233
21:03:10|0.03075242
21:03:11|0.03075242
21:03:12|0.03075242
21:03:13|0.03075237
21:03:14|0.03075237
21:03:15|0.03075599
21:03:16|0.03075599
21:03:17|0.03075598
21:03:18|0.03075598
21:03:19|0.03075598
21:03:20|0.03075598
21:03:21|0.03075956
21:03:22|0.03075956
21:03:24|0.03075956
21:03:24|0.03075956
21:03:25|0.03075956
21:03:26|0.03075956
21:03:27|0.03075956
21:03:29|0.03075956
21:03:31|0.03075956
21:03:31|0.03075956
21:03:33|0.03075956
21:03:33|0.03075956
21:03:35|0.03075956
21:03:35|0.03075956
21:03:37|0.03075956
21:03:38|0.03075956
21:03:38|0.03075956
21:03:39|0.03075956
21:03:41|0.03075956
21:03:42|0.03075956
21:03:42|0.03075956
21:03:43|0.03075956
21:03:45|0.03075956
21:03:45|0.03074376
21:03:46|0.03074376
21:03:48|0.03075928
21:03:48|0.03075928
21:03:50|0.03075928
21:03:50|0.03075928
21:03:52|0.03075928
21:03:52|0.03075928
21:03:53|0.03075928
21:03:54|0.03075928
21:03:55|0.03075928
21:03:56|0.03075928
21:03:58|0.03075928
21:03:59|0.03075928
21:04:00|0.03075928
21:04:01|0.03075928
21:04:02|0.03075928
21:04:03|0.03075928
21:04:04|0.03075928
21:04:05|0.03075928
21:04:06|0.03075928
21:04:07|0.03075928
21:04:09|0.03075928
21:04:09|0.03075928
21:04:10|0.03075928
21:04:11|0.03075928
21:04:13|0.03075928
21:04:13|0.03075928
21:04:14|0.03075928
21:04:15|0.03075928
21:04:16|0.03075928
21:04:18|0.03075928
21:04:18|0.03075928
21:04:19|0.03074377
21:04:20|0.03075079
21:04:21|0.03075079
21:04:23|0.03075079
21:04:23|0.03075079
21:04:25|0.03075079
21:04:25|0.03075079
21:04:26|0.03075079
21:04:27|0.03075079
21:04:28|0.03075079
21:04:30|0.03074377
21:04:31|0.03074377
21:04:33|0.03074377
21:04:34|0.03074377
21:04:34|0.03074377
21:04:36|0.03074377
21:04:37|0.03074377
21:04:38|0.03074377
21:04:39|0.03075956
21:04:40|0.03075956
21:04:41|0.03075956
21:04:42|0.03075956
21:04:43|0.03075956
21:04:44|0.03075956
21:04:45|0.03075956
21:04:46|0.03074632
21:04:47|0.03074632
21:04:48|0.03074632
21:04:49|0.03074632
21:04:50|0.03074632
21:04:51|0.03074632
21:04:52|0.03074632
21:04:53|0.03074632
21:04:54|0.03074632
21:04:55|0.03074632
21:04:56|0.03074632
21:04:57|0.03074632
21:04:58|0.03074632
21:04:59|0.03074632
21:05:00|0.03074632
21:05:01|0.03074632
21:05:02|0.03074632
21:05:03|0.03074632
21:05:04|0.03074632
21:05:05|0.03074632
21:05:06|0.03074632
21:05:07|0.03074632
21:05:08|0.03074624
21:05:09|0.03074624
21:05:10|0.03074624
21:05:11|0.03074624
21:05:12|0.03074624
21:05:13|0.03074624
21:05:14|0.03074624
21:05:15|0.03076679
21:05:16|0.03076679
21:05:17|0.03076679
21:05:18|0.03076679
21:05:19|0.03076679
21:05:20|0.03076679
21:05:21|0.03076679
21:05:22|0.03076679
21:05:23|0.03076679
21:05:25|0.03076679
21:05:25|0.03076679
21:05:26|0.03076679
21:05:27|0.03076679
21:05:28|0.03074376
21:05:29|0.03074376
21:05:30|0.03074376
21:05:32|0.03074376
21:05:33|0.03074376
21:05:34|0.03074376
21:05:36|0.03074376
21:05:37|0.03074376
21:05:37|0.03074376
21:05:38|0.03074376
21:05:39|0.03074376
21:05:41|0.03074376
21:05:42|0.03074376
21:05:43|0.03074376
21:05:44|0.03075342
21:05:46|0.03075342
21:05:47|0.03075342
21:05:47|0.03075342
21:05:48|0.03075342
21:05:49|0.03075342
21:05:50|0.03075342
21:05:52|0.03075342
21:05:52|0.03075342
21:05:53|0.03075342
21:05:54|0.03075342
21:05:55|0.03075342
21:05:56|0.03075342
21:05:57|0.03075342
21:05:58|0.03075342
21:05:59|0.03075342
21:06:00|0.0307508
21:06:02|0.0307508
21:06:03|0.0307508
21:06:03|0.0307508
21:06:04|0.03073777
21:06:05|0.03074116
21:06:06|0.03074116
21:06:08|0.03074116
21:06:08|0.03074116
21:06:09|0.03074116
21:06:11|0.03074112
21:06:12|0.03074112
21:06:12|0.03074112
21:06:13|0.03074112
21:06:14|0.03074112
21:06:16|0.03074112
21:06:17|0.03074112
21:06:18|0.03074112
21:06:18|0.03074112
21:06:20|0.03074112
21:06:20|0.03074112
21:06:21|0.03074112
21:06:22|0.03074112
21:06:24|0.03074112
21:06:25|0.03074112
21:06:25|0.03074112
21:06:27|0.03074112
21:06:28|0.03074112
21:06:28|0.03074112
21:06:29|0.03074112
21:06:31|0.03074112
21:06:33|0.03074112
21:06:33|0.03074112
21:06:34|0.03074112
21:06:36|0.03074112
21:06:36|0.03073093
21:06:37|0.03071434
21:06:39|0.03071434
21:06:40|0.03071434
21:06:41|0.03075639
21:06:41|0.03075639
21:06:43|0.03076873
21:06:45|0.03076877
21:06:46|0.03077
21:06:47|0.03077
21:06:48|0.03076999
21:06:49|0.03076999
21:06:49|0.0307464
21:06:51|0.0307464
21:06:52|0.0307476
21:06:53|0.03074455
21:06:54|0.03074455
21:06:55|0.03074455
21:06:55|0.03074455
21:06:57|0.03074455
21:06:58|0.03074455
21:06:58|0.0307657
21:06:59|0.03077
21:07:01|0.03077
21:07:02|0.03077
21:07:03|0.03076017
21:07:04|0.03076017
21:07:05|0.03077
21:07:06|0.03077
21:07:08|0.03077
21:07:09|0.03077
21:07:09|0.03077
21:07:10|0.03076489
21:07:11|0.03076489
21:07:12|0.03076489
21:07:13|0.03076489
21:07:14|0.03076489
21:07:15|0.03076489
21:07:16|0.03076489
21:07:17|0.03076489
21:07:18|0.03076489
21:07:19|0.03076489
21:07:20|0.03076489
21:07:22|0.03076489
21:07:22|0.03076489
21:07:23|0.03076489
21:07:24|0.03076489
21:07:25|0.03076489
21:07:26|0.03076489
21:07:27|0.03076489
21:07:28|0.03076489
21:07:29|0.03076443
21:07:30|0.03076443
21:07:31|0.03076443
21:07:33|0.03080722
21:07:35|0.03080722
21:07:35|0.03080722
21:07:36|0.03080721
21:07:38|0.03080721
21:07:41|0.03080721
21:07:42|0.03080721
21:07:42|0.03080721
21:07:44|0.03080721
21:07:45|0.03080721
21:07:46|0.03080721
21:07:47|0.03080721
21:07:48|0.03080707
21:07:49|0.03080707
21:07:50|0.03080707
21:07:52|0.03080707
21:07:52|0.03080707
21:07:54|0.03080707
21:07:55|0.03080707
21:07:56|0.03080707
21:07:57|0.03080707
21:07:58|0.03079972
21:07:59|0.03079972
21:07:59|0.03079972
21:08:00|0.03079972
21:08:01|0.03079972
21:08:03|0.03079972
21:08:03|0.03079353
21:08:04|0.03079353
21:08:05|0.03079633
21:08:06|0.03079633
21:08:08|0.03079633
21:08:09|0.03079633
21:08:10|0.03079633
21:08:11|0.03079633
21:08:12|0.03079633
21:08:13|0.03079633
21:08:14|0.03079633
21:08:15|0.03079633
21:08:16|0.03079633
21:08:17|0.03079633
21:08:18|0.03079633
21:08:19|0.03079633
21:08:20|0.03079633
21:08:21|0.03079633
21:08:22|0.03079633
21:08:23|0.03079633
21:08:24|0.03079633
21:08:25|0.03079633
21:08:26|0.03079359
21:08:27|0.03079434
21:08:28|0.03079434
21:08:29|0.03079434
21:08:30|0.03079434
21:08:31|0.03079434
21:08:32|0.03078841
21:08:34|0.03080643
21:08:35|0.03080643
21:08:36|0.03080643
21:08:37|0.03080643
21:08:37|0.03081952
21:08:38|0.03081952
21:08:40|0.03081952
21:08:41|0.03081952
21:08:41|0.03081952
21:08:44|0.03082218
21:08:44|0.03082218
21:08:46|0.03082218
21:08:47|0.03082218
21:08:48|0.03082218
21:08:48|0.03082389
21:08:50|0.03083183
21:08:50|0.03087
21:08:51|0.03087
21:08:52|0.03085234
21:08:53|0.03084523
21:08:54|0.03084523
21:08:56|0.03084523
21:08:57|0.03086422
21:08:58|0.03085236
21:08:58|0.03085236
21:09:00|0.03085236
21:09:00|0.03085236
21:09:01|0.03086459
21:09:04|0.03086459
21:09:04|0.03086459
21:09:05|0.03086459
21:09:07|0.03084348
21:09:07|0.03085236
21:09:08|0.03085236
21:09:10|0.03085236
21:09:10|0.03085236
21:09:11|0.03085236
21:09:12|0.03085236
21:09:13|0.03085236
21:09:14|0.03085236
21:09:16|0.03085236
21:09:16|0.03085236
21:09:17|0.03085238
21:09:18|0.03085238
21:09:19|0.03085238
21:09:21|0.03085238
21:09:21|0.03085238
21:09:23|0.03085238
21:09:23|0.03085238
21:09:25|0.03085238
21:09:25|0.03085238
21:09:27|0.03085238
21:09:27|0.03085238
21:09:28|0.03085238
21:09:29|0.03085238
21:09:30|0.03085238
21:09:31|0.03085238
21:09:33|0.03085229
21:09:33|0.03085229
21:09:35|0.03085229
21:09:36|0.03085229
21:09:37|0.03085229
21:09:38|0.03085229
21:09:39|0.03085229
21:09:40|0.03085229
21:09:41|0.03085229
21:09:42|0.03085229
21:09:43|0.03085229
21:09:44|0.0308523
21:09:45|0.0308523
21:09:46|0.0308523
21:09:47|0.0308523
21:09:48|0.0308523
21:09:49|0.0308523
21:09:50|0.0308523
21:09:51|0.0308523
21:09:52|0.0308523
21:09:53|0.03085238
21:09:54|0.03085238
21:09:55|0.03085295
21:09:56|0.03085295
21:09:57|0.03085295
21:09:58|0.03085363
21:09:59|0.03085363
21:10:00|0.03085384
21:10:01|0.03085384
21:10:02|0.03085384
21:10:03|0.03085384
21:10:05|0.03086459
21:10:05|0.03086459
21:10:07|0.03086459
21:10:07|0.03086459
21:10:09|0.03086459
21:10:10|0.03086459
21:10:11|0.03086459
21:10:12|0.03086459
21:10:13|0.03086459
21:10:14|0.03086459
21:10:15|0.03086459
21:10:16|0.03086459
21:10:17|0.03086459
21:10:18|0.03086459
21:10:19|0.03086459
21:10:20|0.03086459
21:10:21|0.03086459
21:10:22|0.03084458
21:10:23|0.03084458
21:10:24|0.03084458
21:10:25|0.03084458
21:10:26|0.03084019
21:10:27|0.03084019
21:10:28|0.03084019
21:10:29|0.03085827
21:10:30|0.03085827
21:10:31|0.03085827
21:10:32|0.03085827
21:10:33|0.03085827
21:10:34|0.03085827
21:10:35|0.03085827
21:10:37|0.03085827
21:10:38|0.03085827
21:10:39|0.03086421
21:10:40|0.03086421
21:10:41|0.03086421
21:10:43|0.03086421
21:10:43|0.03086421
21:10:44|0.03086421
21:10:45|0.03086421
21:10:46|0.03086421
21:10:47|0.03086421
21:10:48|0.03086421
21:10:49|0.03086421
21:10:50|0.03086421
21:10:51|0.03086421
21:10:52|0.03086421
21:10:53|0.03086421
21:10:54|0.03086421
21:10:56|0.03086421
21:10:57|0.03086421
21:10:57|0.03086421
21:10:59|0.03086421
21:10:59|0.03086421
21:11:00|0.03084565
21:11:01|0.03084565
21:11:02|0.03084565
21:11:04|0.03085228
21:11:04|0.03085228
21:11:05|0.03085228
21:11:06|0.03085228
21:11:07|0.03085228
21:11:08|0.0308342
21:11:09|0.0308342
21:11:12|0.0308342
21:11:12|0.0308342
21:11:14|0.0308342
21:11:15|0.0308342
21:11:16|0.0308342
21:11:17|0.0308342
21:11:18|0.03081229
21:11:18|0.03081229
21:11:20|0.03081229
21:11:21|0.03081229
21:11:22|0.03081229
21:11:23|0.03081229
21:11:24|0.03081229
21:11:25|0.03081229
21:11:27|0.0308098
21:11:27|0.0308098
21:11:28|0.0308098
21:11:30|0.0308098
21:11:30|0.0308098
21:11:31|0.0308098
21:11:33|0.0308098
21:11:33|0.0308098
21:11:35|0.0308098
21:11:36|0.0308098
21:11:38|0.0308098
21:11:39|0.0308098
21:11:39|0.0308098
21:11:40|0.0308098
21:11:42|0.0308098
21:11:42|0.0308098
21:11:43|0.0308098
21:11:44|0.0308098
21:11:45|0.0308098
21:11:47|0.0308098
21:11:48|0.0308098
21:11:49|0.0308098
21:11:50|0.0308098
21:11:51|0.0308098
21:11:52|0.0308098
21:11:53|0.0308098
21:11:54|0.0308098
21:11:55|0.0308098
21:11:55|0.03080488
21:11:56|0.03080488
21:11:58|0.03080488
21:11:59|0.03080488
21:11:59|0.03080488
21:12:01|0.03080488
21:12:02|0.03080488
21:12:02|0.03080488
21:12:03|0.03080488
21:12:04|0.03080247
21:12:05|0.03080247
21:12:06|0.03080247
21:12:07|0.03080247
21:12:08|0.03080247
21:12:10|0.03080247
21:12:11|0.03080247
21:12:12|0.03080247
21:12:13|0.03081508
21:12:14|0.03081508
21:12:15|0.03081508
21:12:16|0.03081508
21:12:17|0.03081508
21:12:18|0.03081508
21:12:19|0.03081508
21:12:20|0.03081508
21:12:21|0.03081508
21:12:22|0.03082774
21:12:23|0.03082776
21:12:24|0.03082776
21:12:25|0.03082776
21:12:26|0.03082776
21:12:27|0.03082776
21:12:28|0.03082776
21:12:29|0.0308098
21:12:30|0.0308098
21:12:32|0.0308098
21:12:32|0.0308098
21:12:33|0.03078899
21:12:35|0.03078899
21:12:35|0.03078899
21:12:36|0.03078899
21:12:37|0.03078899
21:12:38|0.03078899
21:12:40|0.03078899
21:12:41|0.03078899
21:12:42|0.03078899
21:12:43|0.03078899
21:12:44|0.03080416
21:12:45|0.03080416
21:12:46|0.03080416
21:12:47|0.03080416
21:12:48|0.03080416
21:12:49|0.03080416
21:12:50|0.03080806
21:12:51|0.03080806
21:12:52|0.03080806
21:12:54|0.03080806
21:12:54|0.03080416
21:12:56|0.03080416
21:12:57|0.03080416
21:12:57|0.03080416
21:12:59|0.03080416
21:13:00|0.03080416
21:13:00|0.03080416
21:13:02|0.03080416
21:13:03|0.03080416
21:13:04|0.03080416
21:13:05|0.03080416
21:13:06|0.03080416
21:13:07|0.03078287
21:13:08|0.03078287
21:13:09|0.03078287
21:13:10|0.03078287
21:13:11|0.03078287
21:13:12|0.03078287
21:13:13|0.03078259
21:13:14|0.03078259
21:13:15|0.03076919
21:13:16|0.03076807
21:13:17|0.03076603
21:13:18|0.03076603
21:13:19|0.03076603
21:13:20|0.03076603
21:13:21|0.03076552
21:13:22|0.03076552
21:13:23|0.03076552
21:13:24|0.03076552
21:13:25|0.03076552
21:13:26|0.03076552
21:13:27|0.03076552
21:13:28|0.03076552
21:13:29|0.03076552
21:13:30|0.03076552
21:13:31|0.03076552
21:13:32|0.03076552
21:13:33|0.03076552
21:13:34|0.03076552
21:13:35|0.03076552
21:13:36|0.03076552
21:13:37|0.03076552
21:13:39|0.03076552
21:13:41|0.03076552
21:13:41|0.03076552
21:13:43|0.03076552
21:13:44|0.03076552
21:13:45|0.03076552
21:13:46|0.03076552
21:13:47|0.03076552
21:13:48|0.03076552
21:13:49|0.03076552
21:13:50|0.03076552
21:13:51|0.03076552
21:13:52|0.03076608
21:13:54|0.03076608
21:13:54|0.03076552
21:13:55|0.03076552
21:13:56|0.03076552
21:13:58|0.03076552
21:13:59|0.03076552
21:14:00|0.03076552
21:14:00|0.03076552
21:14:02|0.03076552
21:14:02|0.03076552
21:14:06|0.03076552
21:14:06|0.03076552
21:14:08|0.03076552
21:14:08|0.03076552
21:14:10|0.03076552
21:14:10|0.03076552
21:14:12|0.03076552
21:14:13|0.03076552
21:14:14|0.03076552
21:14:15|0.03076552
21:14:15|0.03076552
21:14:17|0.03076552
21:14:18|0.03076552
21:14:18|0.03076552
21:14:20|0.03076552
21:14:21|0.03076552
21:14:22|0.03076552
21:14:22|0.03076552
21:14:23|0.03076552
21:14:25|0.03075
21:14:26|0.03075
21:14:27|0.03075
21:14:28|0.03075
21:14:29|0.03075
21:14:30|0.03075
21:14:31|0.03075
21:14:32|0.03075
21:14:33|0.03075
21:14:34|0.03075
21:14:35|0.03075
21:14:36|0.03075
21:14:37|0.03074343
21:14:38|0.03074139
21:14:39|0.03074139
21:14:41|0.03074139
21:14:42|0.03074139
21:14:42|0.03074139
21:14:43|0.03074139
21:14:44|0.03074139
21:14:45|0.03074139
21:14:47|0.03074139
21:14:48|0.03074139
21:14:49|0.03074139
21:14:49|0.03074139
21:14:50|0.03074139
21:14:51|0.03074367
21:14:53|0.03074367
21:14:53|0.03074367
21:14:54|0.03074367
21:14:55|0.03074367
21:14:56|0.03074367
21:14:58|0.03074367
21:14:58|0.03074367
21:15:00|0.03074367
21:15:01|0.03074367
21:15:03|0.03074367
21:15:03|0.03074367
21:15:04|0.03074367
21:15:05|0.03074367
21:15:07|0.03074367
21:15:07|0.03074367
21:15:08|0.0307131
21:15:09|0.0307131
21:15:10|0.0307131
21:15:11|0.0307131
21:15:12|0.0307131
21:15:14|0.0307131
21:15:14|0.0307131
21:15:15|0.0307131
21:15:16|0.0307131
21:15:17|0.0307131
21:15:18|0.0307131
21:15:19|0.0307131
21:15:20|0.0307131
21:15:21|0.0307131
21:15:22|0.0307131
21:15:23|0.0307131
21:15:24|0.0307131
21:15:26|0.0307131
21:15:26|0.0307131
21:15:27|0.0307131
21:15:28|0.0307131
21:15:30|0.0307131
21:15:31|0.03074539
21:15:32|0.03074539
21:15:33|0.03074539
21:15:33|0.03074539
21:15:35|0.03074539
21:15:35|0.03074539
21:15:36|0.03074539
21:15:38|0.03072779
21:15:38|0.03072779
21:15:39|0.03072779
21:15:41|0.03072139
21:15:42|0.03072139
21:15:44|0.03072139
21:15:44|0.03072139
21:15:46|0.03072139
21:15:46|0.03072139
21:15:47|0.03072139
21:15:48|0.0307131
21:15:50|0.03070136
21:15:51|0.03070129
21:15:51|0.03070129
21:15:53|0.03070073
21:15:55|0.03070073
21:15:55|0.03070073
21:15:57|0.03070562
21:15:57|0.03070562
21:15:58|0.03070562
21:15:59|0.03070562
21:16:00|0.03070753
21:16:01|0.03070753
21:16:02|0.03071135
21:16:03|0.03071618
21:16:04|0.03071618
21:16:06|0.03071618
21:16:06|0.03071618
21:16:07|0.03071618
21:16:08|0.03069847
21:16:10|0.03069847
21:16:10|0.0307106
21:16:11|0.03069276
21:16:12|0.03069082
21:16:13|0.03067218
21:16:15|0.03063
21:16:15|0.03065182
21:16:16|0.03065182
21:16:17|0.03062502
21:16:18|0.03065269
21:16:19|0.03065269
21:16:20|0.03064108
21:16:22|0.0306328
21:16:22|0.0306328
21:16:23|0.0306328
21:16:24|0.0306328
21:16:25|0.0306328
21:16:26|0.03063278
21:16:27|0.03063278
21:16:28|0.03063278
21:16:29|0.03063278
21:16:31|0.03063278
21:16:32|0.03063278
21:16:33|0.03063278
21:16:34|0.030625
21:16:35|0.03061728
21:16:36|0.03061435
21:16:37|0.03061434
21:16:38|0.03061434
21:16:39|0.03061434
21:16:39|0.03061434
21:16:40|0.03060852
21:16:42|0.03060852
21:16:42|0.03060852
21:16:44|0.03060697
21:16:46|0.03060697
21:16:46|0.03060697
21:16:48|0.03060697
21:16:49|0.03060434
21:16:49|0.03060434
21:16:50|0.03060434
21:16:51|0.03060434
21:16:53|0.03060434
21:16:54|0.03059999
21:16:54|0.03059999
21:16:55|0.03059999
21:16:56|0.03059999
21:16:57|0.03058729
21:16:59|0.03058468
21:17:00|0.03058468
21:17:01|0.03058468
21:17:02|0.03058467
21:17:02|0.03058467
21:17:03|0.03058467
21:17:04|0.03058245
21:17:06|0.03058245
21:17:06|0.03058245
21:17:08|0.03058507
21:17:09|0.03058507
21:17:10|0.03058507
21:17:10|0.03059683
21:17:11|0.0305862
21:17:13|0.03060697
21:17:13|0.03059987
21:17:14|0.0305966
21:17:16|0.0305966
21:17:17|0.0305966
21:17:18|0.0305966
21:17:19|0.0305966
21:17:20|0.0305966
21:17:20|0.0305966
21:17:22|0.03060697
21:17:23|0.03060697
21:17:24|0.03060697
21:17:25|0.03060697
21:17:25|0.03060697
21:17:28|0.03060697
21:17:28|0.03060697
21:17:29|0.03060697
21:17:30|0.03060697
21:17:31|0.03060697
21:17:32|0.03060697
21:17:33|0.030572
21:17:34|0.03056318
21:17:35|0.03056937
21:17:36|0.03056937
21:17:37|0.03056937
21:17:39|0.03056937
21:17:39|0.030571
21:17:41|0.030571
21:17:41|0.030571
21:17:43|0.030571
21:17:44|0.030571
21:17:45|0.03057747
21:17:46|0.03057747
21:17:47|0.03057747
21:17:48|0.03059348
21:17:49|0.03057743
21:17:50|0.03057747
21:17:51|0.03057747
21:17:52|0.03057747
21:17:53|0.03057747
21:17:55|0.03059212
21:17:56|0.03058673
21:17:57|0.03058673
21:17:57|0.03058967
21:17:58|0.03058967
21:18:00|0.03058753
21:18:00|0.03058753
21:18:02|0.03058753
21:18:02|0.03058753
21:18:03|0.03058762
21:18:05|0.03058762
21:18:06|0.0305738
21:18:07|0.0305738
21:18:08|0.0305738
21:18:09|0.03055
21:18:10|0.03054763
21:18:11|0.03054753
21:18:12|0.03054753
21:18:13|0.03054753
21:18:14|0.03054753
21:18:15|0.03054149
21:18:16|0.03049501
21:18:17|0.03049501
21:18:19|0.03049501
21:18:19|0.03049501
21:18:20|0.03049501
21:18:21|0.03051698
21:18:22|0.03051698
21:18:23|0.03052167
21:18:25|0.03052167
21:18:25|0.03052167
21:18:27|0.03052167
21:18:27|0.03049501
21:18:29|0.03049501
21:18:30|0.03049501
21:18:31|0.03049501
21:18:32|0.03050523
21:18:33|0.03050137
21:18:34|0.03048841
21:18:35|0.03049116
21:18:36|0.03049116
21:18:37|0.03047093
21:18:38|0.03046
21:18:39|0.03046
21:18:40|0.03047266
21:18:41|0.03047266
21:18:42|0.03047266
21:18:43|0.03047266
21:18:45|0.03047266
21:18:46|0.03043722
21:18:47|0.03043865
21:18:49|0.03047247
21:18:50|0.03047247
21:18:50|0.03045582
21:18:52|0.03043911
21:18:53|0.03043911
21:18:54|0.03043911
21:18:55|0.03043911
21:18:55|0.03044528
21:18:56|0.03044528
21:18:57|0.03044528
21:18:58|0.03044528
21:19:00|0.03046188
21:19:01|0.03046188
21:19:01|0.03046188
21:19:03|0.03046188
21:19:04|0.03044517
21:19:05|0.03045575
21:19:05|0.03045575
21:19:07|0.03045575
21:19:07|0.03044521
21:19:09|0.03044521
21:19:09|0.03044521
21:19:10|0.03044527
21:19:12|0.03044528
21:19:12|0.03047834
21:19:14|0.03047834
21:19:15|0.03047834
21:19:16|0.0304813
21:19:17|0.0304813
21:19:18|0.0304813
21:19:19|0.0304813
21:19:20|0.0304813
21:19:21|0.0304813
21:19:22|0.03050295
21:19:23|0.03050295
21:19:24|0.03050295
21:19:25|0.03050295
21:19:26|0.03050295
21:19:27|0.03049715
21:19:28|0.03049715
21:19:29|0.03049715
21:19:30|0.03051049
21:19:31|0.03051049
21:19:32|0.03052167
21:19:33|0.03052167
21:19:34|0.03052167
21:19:35|0.03052167
21:19:36|0.03052167
21:19:37|0.03054569
21:19:38|0.03055306
21:19:39|0.03055306
21:19:40|0.03056189
21:19:41|0.03056189
21:19:42|0.03056189
21:19:43|0.03056189
21:19:44|0.03056189
21:19:46|0.03056189
21:19:47|0.03052129
21:19:48|0.03052129
21:19:48|0.03052129
21:19:49|0.03052129
21:19:50|0.03052129
21:19:51|0.03052129
21:19:53|0.03052129
21:19:54|0.03052129
21:19:55|0.03052129
21:19:56|0.03052129
21:19:57|0.03052129
21:19:58|0.03052129
21:19:59|0.03052129
21:20:00|0.03052129
21:20:01|0.03052129
21:20:02|0.03052129
21:20:03|0.0305561
21:20:05|0.03053948
21:20:05|0.03053948
21:20:06|0.03053948
21:20:07|0.03053948
21:20:08|0.03053948
21:20:09|0.03053948
21:20:10|0.03053948
21:20:11|0.03053948
21:20:13|0.03053948
21:20:14|0.03054394
21:20:15|0.03054394
21:20:16|0.03054394
21:20:16|0.03054394
21:20:18|0.03054394
21:20:19|0.03054394
21:20:20|0.03054394
21:20:21|0.03054394
21:20:22|0.03054394
21:20:23|0.03054394
21:20:24|0.03054394
21:20:25|0.03048775
21:20:26|0.03048775
21:20:27|0.03048775
21:20:28|0.03048775
21:20:29|0.03052243
21:20:30|0.0305287
21:20:31|0.03051512
21:20:32|0.03051512
21:20:33|0.03051512
21:20:34|0.03051512
21:20:35|0.03051512
21:20:36|0.03051512
21:20:37|0.03051512
21:20:38|0.03051512
21:20:39|0.03053356
21:20:40|0.03053779
21:20:41|0.03053779
21:20:42|0.03053032
21:20:43|0.03053032
21:20:44|0.03053032
21:20:46|0.03053032
21:20:46|0.03053036
21:20:48|0.03053948
21:20:49|0.03053948
21:20:50|0.03053057
21:20:52|0.03055003
21:20:53|0.03055003
21:20:54|0.03055914
21:20:54|0.03055914
21:20:56|0.03055914
21:20:57|0.03055914
21:20:58|0.03055914
21:20:59|0.03055914
21:20:59|0.03055914
21:21:00|0.03056318
21:21:02|0.03056318
21:21:03|0.03056318
21:21:03|0.03057659
21:21:04|0.03057659
21:21:06|0.03057659
21:21:07|0.03057659
21:21:08|0.03057659
21:21:09|0.03057659
21:21:09|0.03058464
21:21:11|0.03058464
21:21:12|0.03058464
21:21:13|0.03058464
21:21:14|0.03058464
21:21:15|0.03058464
21:21:16|0.03058464
21:21:17|0.03058464
21:21:18|0.03057259
21:21:19|0.03057009
21:21:20|0.03057009
21:21:21|0.03057009
21:21:22|0.03057009
21:21:23|0.03057009
21:21:24|0.03057009
21:21:25|0.03057009
21:21:26|0.03057009
21:21:27|0.03057009
21:21:28|0.03057009
21:21:29|0.03057009
21:21:30|0.03057009
21:21:31|0.03057009
21:21:32|0.03057009
21:21:33|0.03057009
21:21:34|0.03057009
21:21:35|0.03057009
21:21:36|0.03057009
21:21:37|0.03057009
21:21:38|0.03057009
21:21:39|0.03057009
21:21:40|0.03057009
21:21:41|0.03057009
21:21:42|0.03057009
21:21:43|0.03057009
21:21:44|0.03057009
21:21:45|0.03057055
21:21:46|0.03057055
21:21:48|0.03057055
21:21:49|0.03057055
21:21:50|0.03057055
21:21:52|0.03057055
21:21:53|0.03057055
21:21:55|0.03057055
21:21:56|0.03057055
21:21:56|0.03056074
21:21:58|0.03056074
21:21:58|0.03056074
21:21:59|0.03056074
21:22:00|0.03056074
21:22:02|0.03056074
21:22:03|0.03056074
21:22:04|0.03055915
21:22:05|0.03055915
21:22:06|0.03055915
21:22:07|0.03055915
21:22:08|0.03055915
21:22:09|0.03055915
21:22:10|0.03057379
21:22:11|0.03057379
21:22:12|0.03056087
21:22:13|0.03056087
21:22:14|0.03056087
21:22:15|0.03056087
21:22:16|0.03056087
21:22:17|0.03056087
21:22:18|0.03056283
21:22:19|0.03056283
21:22:20|0.03055385
21:22:21|0.03056193
21:22:22|0.03056193
21:22:23|0.03056193
21:22:24|0.03056193
21:22:25|0.03056109
21:22:26|0.03056109
21:22:27|0.03056109
21:22:28|0.03056109
21:22:29|0.03056109
21:22:30|0.03056109
21:22:32|0.03056109
21:22:32|0.03056109
21:22:33|0.03056109
21:22:34|0.03056109
21:22:35|0.03056109
21:22:36|0.03056109
21:22:37|0.03056109
21:22:38|0.03056109
21:22:39|0.03056065
21:22:40|0.03056198
21:22:41|0.03056198
21:22:42|0.03056198
21:22:43|0.03056198
21:22:44|0.03056198
21:22:45|0.03056198
21:22:46|0.03056198
21:22:48|0.03056198
21:22:50|0.03056187
21:22:51|0.03056187
21:22:51|0.03056187
21:22:53|0.03056187
21:22:54|0.03053839
21:22:55|0.03054395
21:22:56|0.03055489
21:22:57|0.03055489
21:22:58|0.03055489
21:22:59|0.03053858
21:23:00|0.03053858
21:23:01|0.03053858
21:23:02|0.03053858
21:23:04|0.03053858
21:23:05|0.03053858
21:23:05|0.03053858
21:23:06|0.03053858
21:23:07|0.03053858
21:23:08|0.03053858
21:23:09|0.03053858
21:23:10|0.03053858
21:23:11|0.03053858
21:23:13|0.03053858
21:23:13|0.03053858
21:23:15|0.03053858
21:23:15|0.03053858
21:23:17|0.03053858
21:23:18|0.03053858
21:23:19|0.03053858
21:23:20|0.03052304
21:23:21|0.03052304
21:23:22|0.03052304
21:23:23|0.03052304
21:23:24|0.03052189
21:23:25|0.03050956
21:23:26|0.03050956
21:23:27|0.03050956
21:23:28|0.03050956
21:23:29|0.03050956
21:23:30|0.03050956
21:23:31|0.03050956
21:23:32|0.03050956
21:23:33|0.03050956
21:23:34|0.03050956
21:23:35|0.03050782
21:23:36|0.03050782
21:23:37|0.03052511
21:23:38|0.03052511
21:23:39|0.03052511
21:23:40|0.03052511
21:23:41|0.03052511
21:23:43|0.03052464
21:23:43|0.03052464
21:23:44|0.03052464
21:23:45|0.03053468
21:23:47|0.03053784
21:23:47|0.03053784
21:23:49|0.03053784
21:23:51|0.03054698
21:23:52|0.03055476
21:23:52|0.03055476
21:23:54|0.03055476
21:23:55|0.03055476
21:23:56|0.03055846
21:23:57|0.03055846
21:23:57|0.03055846
21:23:58|0.03055846
21:24:00|0.03056473
21:24:01|0.03056473
21:24:02|0.03056473
21:24:03|0.03056473
21:24:05|0.03056448
21:24:05|0.03056448
21:24:06|0.03056448
21:24:07|0.03057456
21:24:08|0.03057456
21:24:09|0.03057456
21:24:10|0.03057456
21:24:11|0.03057456
21:24:12|0.03057456
21:24:13|0.03056448
21:24:14|0.03056448
21:24:16|0.03056448
21:24:17|0.03056217
21:24:18|0.03056217
21:24:19|0.03056217
21:24:19|0.03056217
21:24:20|0.03056217
21:24:21|0.03056217
21:24:22|0.03055053
21:24:24|0.03055053
21:24:25|0.03055053
21:24:26|0.03054933
21:24:26|0.03054933
21:24:28|0.03054933
21:24:28|0.03054933
21:24:29|0.03054933
21:24:31|0.03054933
21:24:32|0.03054933
21:24:32|0.0305353
21:24:33|0.0305353
21:24:35|0.0305353
21:24:36|0.0305353
21:24:37|0.0305353
21:24:37|0.03054319
21:24:39|0.03054319
21:24:39|0.03054319
21:24:41|0.03054319
21:24:42|0.03054319
21:24:43|0.03054319
21:24:44|0.03054319
21:24:44|0.03054319
21:24:45|0.03054319
21:24:46|0.03056192
21:24:47|0.03056422
21:24:48|0.03056422
21:24:49|0.03056422
21:24:52|0.03056422
21:24:53|0.03055071
21:24:55|0.03055071
21:24:56|0.03055071
21:24:56|0.03055071
21:24:58|0.03055071
21:24:58|0.03055071
21:25:00|0.03055071
21:25:01|0.03055071
21:25:02|0.03054747
21:25:03|0.03054747
21:25:05|0.03054747
21:25:05|0.03054747
21:25:06|0.03054747
21:25:07|0.03054747
21:25:08|0.03054459
21:25:09|0.03054459
21:25:10|0.03054459
21:25:11|0.03054459
21:25:12|0.03054459
21:25:13|0.03054459
21:25:14|0.03054459
21:25:15|0.03054459
21:25:16|0.03054459
21:25:17|0.03052613
21:25:18|0.03052613
21:25:19|0.03052613
21:25:20|0.03052613
21:25:21|0.03052613
21:25:22|0.03052613
21:25:23|0.03052613
21:25:25|0.03052613
21:25:25|0.03052613
21:25:27|0.03052613
21:25:27|0.03052613
21:25:28|0.03052613
21:25:29|0.03052613
21:25:30|0.03052613
21:25:31|0.03052613
21:25:32|0.03052613
21:25:33|0.03052613
21:25:34|0.0304794
21:25:35|0.0304794
21:25:36|0.0304794
21:25:37|0.0304794
21:25:38|0.0304794
21:25:39|0.0304794
21:25:40|0.0304794
21:25:41|0.0304794
21:25:42|0.0304794
21:25:43|0.0304794
21:25:44|0.0304794
21:25:45|0.0304794
21:25:46|0.0304794
21:25:47|0.0304794
21:25:48|0.0304794
21:25:49|0.0304794
21:25:51|0.0304794
21:25:53|0.0304794
21:25:55|0.0304794
21:25:55|0.0304794
21:25:56|0.0304794
21:25:57|0.0304794
21:25:59|0.0304794
21:26:00|0.0304794
21:26:01|0.0304794
21:26:01|0.0304794
21:26:03|0.0304794
21:26:04|0.0304794
21:26:04|0.0304794
21:26:05|0.0304794
21:26:07|0.0304794
21:26:08|0.0304794
21:26:08|0.0304794
21:26:09|0.03047739
21:26:11|0.03047118
21:26:11|0.03047118
21:26:12|0.03046203
21:26:14|0.03046203
21:26:15|0.03046725
21:26:16|0.03046725
21:26:16|0.03046725
21:26:17|0.03046725
21:26:18|0.03046756
21:26:20|0.03046756
21:26:21|0.03045597
21:26:22|0.0304675
21:26:23|0.0304675
21:26:23|0.0304675
21:26:24|0.0304518
21:26:26|0.0304518
21:26:27|0.03045288
21:26:28|0.03043892
21:26:29|0.03043892
21:26:30|0.03044068
21:26:31|0.03043554
21:26:32|0.03044068
21:26:34|0.03042693
21:26:34|0.03038929
21:26:35|0.03040558
21:26:36|0.03040265
21:26:37|0.03039677
21:26:38|0.03039049
21:26:39|0.03038502
21:26:40|0.03038502
21:26:41|0.03038502
21:26:42|0.03038502
21:26:43|0.03038502
21:26:44|0.03038507
21:26:45|0.03038507
21:26:46|0.03038507
21:26:47|0.03040261
21:26:48|0.03040261
21:26:49|0.03040261
21:26:50|0.03039338
21:26:52|0.03039338
21:26:53|0.03039338
21:26:54|0.03039338
21:26:55|0.03039338
21:26:56|0.03039338
21:26:57|0.03039047
21:26:58|0.03039049
21:26:59|0.03038003
21:27:00|0.03038434
21:27:02|0.03037849
21:27:03|0.03038435
21:27:03|0.03036221
21:27:04|0.03033652
21:27:05|0.03033337
21:27:06|0.03031419
21:27:07|0.03031419
21:27:08|0.03030233
21:27:09|0.03031196
21:27:11|0.0303121
21:27:11|0.03031209
21:27:13|0.03031207
21:27:14|0.03031207
21:27:14|0.0303172
21:27:15|0.0303172
21:27:16|0.0303172
21:27:17|0.0303172
21:27:19|0.0303172
21:27:19|0.0303172
21:27:20|0.0303172
21:27:21|0.03031723
21:27:22|0.03031723
21:27:24|0.03031723
21:27:25|0.03031723
21:27:26|0.03031723
21:27:27|0.03031723
21:27:28|0.03031723
21:27:29|0.03031598
21:27:30|0.03031598
21:27:31|0.03031598
21:27:32|0.03031598
21:27:33|0.03031598
21:27:34|0.03031598
21:27:35|0.03030686
21:27:36|0.03030374
21:27:37|0.03030374
21:27:38|0.03030374
21:27:39|0.03027165
21:27:40|0.03027165
21:27:41|0.03027168
21:27:42|0.03028871
21:27:43|0.03028871
21:27:44|0.0303158
21:27:45|0.03031574
21:27:46|0.03031574
21:27:47|0.03031574
21:27:48|0.03031577
21:27:49|0.03031577
21:27:50|0.03031577
21:27:51|0.03031577
21:27:53|0.03031577
21:27:53|0.03031577
21:27:55|0.03031577
21:27:56|0.03031579
21:27:57|0.03031579
21:27:58|0.03031579
21:28:00|0.03031579
21:28:01|0.03031579
21:28:02|0.03031577
21:28:03|0.03031577
21:28:05|0.03031577
21:28:05|0.0303463
21:28:06|0.03035867
21:28:08|0.03035867
21:28:09|0.03035867
21:28:10|0.03035867
21:28:11|0.03035867
21:28:12|0.03035867
21:28:13|0.03035867
21:28:14|0.03035867
21:28:15|0.03035867
21:28:16|0.03035867
21:28:17|0.03035867
21:28:19|0.03035867
21:28:19|0.03035867
21:28:20|0.03037053
21:28:22|0.03037053
21:28:23|0.03037053
21:28:24|0.03037053
21:28:24|0.03037053
21:28:25|0.03037053
21:28:27|0.03037053
21:28:28|0.03037053
21:28:29|0.03037053
21:28:30|0.03034512
21:28:31|0.03034512
21:28:32|0.03034512
21:28:33|0.03034512
21:28:34|0.03034512
21:28:35|0.03034512
21:28:36|0.03034512
21:28:37|0.03034512
21:28:38|0.03034512
21:28:39|0.03034512
21:28:40|0.03034512
21:28:41|0.03034512
21:28:42|0.03031407
21:28:44|0.03031407
21:28:44|0.030322
21:28:45|0.030322
21:28:46|0.030322
21:28:47|0.030322
21:28:48|0.030322
21:28:50|0.030322
21:28:51|0.030322
21:28:52|0.030322
21:28:53|0.03029894
21:28:55|0.03029894
21:28:56|0.03029894
21:28:56|0.03029894
21:28:57|0.03029894
21:28:58|0.03029894
21:28:59|0.03029894
21:29:00|0.03029894
21:29:02|0.03030655
21:29:03|0.03030655
21:29:04|0.03030282
21:29:05|0.03031896
21:29:06|0.03031896
21:29:07|0.03032723
21:29:08|0.03032723
21:29:09|0.03032723
21:29:10|0.03032723
21:29:11|0.03032723
21:29:12|0.03032723
21:29:13|0.03036732
21:29:14|0.03036732
21:29:15|0.03036732
21:29:16|0.0303727
21:29:17|0.030375
21:29:18|0.030375
21:29:19|0.030375
21:29:20|0.03038631
21:29:21|0.03038631
21:29:22|0.03038631
21:29:23|0.03038631
21:29:24|0.03038631
21:29:25|0.03038681
21:29:26|0.03038681
21:29:27|0.03038683
21:29:28|0.03038683
21:29:29|0.03040044
21:29:30|0.03040044
21:29:31|0.03040434
21:29:32|0.03040434
21:29:33|0.03040434
21:29:34|0.03040434
21:29:35|0.030424
21:29:36|0.030424
21:29:37|0.030424
21:29:38|0.030424
21:29:39|0.030424
21:29:40|0.030424
21:29:41|0.030424
21:29:42|0.03042506
21:29:43|0.03042506
21:29:44|0.03042506
21:29:45|0.03042507
21:29:46|0.03042507
21:29:47|0.03042507
21:29:48|0.03042507
21:29:49|0.03042507
21:29:50|0.03042507
21:29:51|0.03042507
21:29:52|0.03042507
21:29:53|0.03042507
21:29:55|0.03042507
21:29:56|0.03042507
21:29:57|0.03042507
21:29:58|0.03044561
21:29:59|0.03044561
21:30:00|0.03044561
21:30:01|0.03045283
21:30:02|0.03044448
21:30:03|0.03045285
21:30:04|0.03045285
21:30:05|0.03047658
21:30:06|0.03047658
21:30:07|0.03047658
21:30:08|0.03047658
21:30:09|0.03047658
21:30:10|0.03047658
21:30:11|0.03047658
21:30:12|0.03049088
21:30:13|0.03049088
21:30:14|0.03049088
21:30:15|0.03049088
21:30:16|0.03049814
21:30:17|0.03049814
21:30:18|0.03049814
21:30:19|0.03050567
21:30:20|0.03050567
21:30:21|0.03051
21:30:22|0.03051
21:30:23|0.03051
21:30:24|0.03051
21:30:25|0.03051603
21:30:26|0.03051603
21:30:27|0.03051603
21:30:28|0.03052
21:30:29|0.03052
21:30:30|0.03052
21:30:31|0.03052002
21:30:32|0.03052002
21:30:33|0.03052002
21:30:34|0.03054016
21:30:35|0.0305324
21:30:36|0.03054906
21:30:37|0.03054906
21:30:39|0.03054906
21:30:39|0.03053344
21:30:40|0.03053344
21:30:41|0.03053344
21:30:43|0.03053344
21:30:43|0.03053344
21:30:44|0.03055834
21:30:45|0.03055834
21:30:46|0.03054041
21:30:47|0.03054041
21:30:48|0.03054041
21:30:49|0.03054041
21:30:50|0.03054041
21:30:51|0.03054041
21:30:52|0.03054041
21:30:53|0.03054441
21:30:54|0.03054441
21:30:55|0.0305444
21:30:56|0.03054441
21:30:58|0.03054441
21:30:58|0.03054441
21:30:59|0.03055233
21:31:00|0.03055233
21:31:02|0.03055233
21:31:03|0.03055233
21:31:03|0.03055233
21:31:04|0.03055233
21:31:05|0.03055233
21:31:06|0.03055233
21:31:07|0.03055233
21:31:08|0.03055233
21:31:09|0.0305405
21:31:10|0.03055233
21:31:11|0.03055233
21:31:12|0.03053547
21:31:13|0.03053547
21:31:14|0.03053547
21:31:15|0.03053547
21:31:16|0.03053547
21:31:17|0.03053547
21:31:19|0.03053547
21:31:19|0.03053547
21:31:20|0.03055
21:31:21|0.03055
21:31:22|0.03055
21:31:23|0.03055
21:31:25|0.03055
21:31:25|0.03055
21:31:26|0.03053611
21:31:27|0.03053611
21:31:28|0.03053611
21:31:29|0.03053611
21:31:30|0.03054597
21:31:32|0.03054597
21:31:32|0.03054597
21:31:33|0.0305392
21:31:34|0.03053414
21:31:36|0.03053112
21:31:36|0.03053112
21:31:37|0.03053112
21:31:39|0.03053112
21:31:39|0.03053112
21:31:41|0.03053112
21:31:43|0.03053112
21:31:43|0.0304912
21:31:44|0.0304912
21:31:45|0.0304912
21:31:46|0.0304912
21:31:48|0.0304912
21:31:48|0.0304912
21:31:49|0.03051101
21:31:50|0.03051101
21:31:51|0.03051101
21:31:52|0.03051101
21:31:53|0.03051101
21:31:54|0.03051101
21:31:55|0.03051101
21:31:57|0.03051101
21:31:59|0.03051101
21:31:59|0.03051101
21:32:01|0.03051101
21:32:01|0.03051101
21:32:02|0.03051101
21:32:04|0.03051101
21:32:04|0.03051101
21:32:06|0.03051101
21:32:06|0.03051101
21:32:08|0.03051101
21:32:09|0.03050193
21:32:10|0.03050193
21:32:11|0.03050193
21:32:12|0.03050193
21:32:13|0.03050193
21:32:13|0.03050193
21:32:15|0.03050193
21:32:16|0.03050193
21:32:17|0.03050193
21:32:18|0.03050193
21:32:19|0.03050193
21:32:20|0.03051903
21:32:21|0.03051903
21:32:22|0.03051903
21:32:23|0.03052202
21:32:24|0.03052202
21:32:26|0.0305449
21:32:26|0.0305449
21:32:27|0.03052975
21:32:29|0.03052975
21:32:29|0.03052975
21:32:30|0.03052975
21:32:31|0.03052975
21:32:32|0.03052975
21:32:33|0.03052975
21:32:34|0.0305449
21:32:35|0.0305449
21:32:36|0.0305449
21:32:37|0.0305449
21:32:39|0.0305449
21:32:39|0.0305449
21:32:40|0.0305449
21:32:41|0.0305449
21:32:42|0.0305449
21:32:43|0.0305449
21:32:44|0.0305449
21:32:45|0.0305449
21:32:47|0.0305449
21:32:48|0.0305449
21:32:48|0.0305449
21:32:50|0.0305449
21:32:50|0.0305449
21:32:52|0.0305449
21:32:53|0.0305449
21:32:53|0.0305449
21:32:54|0.03054463
21:32:55|0.03054463
21:32:56|0.03054463
21:32:59|0.03054463
21:32:59|0.03055661
21:33:01|0.03055661
21:33:01|0.03055661
21:33:03|0.03055661
21:33:04|0.03055661
21:33:05|0.03055661
21:33:06|0.03055661
21:33:07|0.03055661
21:33:08|0.03055661
21:33:08|0.03055661
21:33:10|0.03055661
21:33:11|0.03055661
21:33:12|0.03055661
21:33:13|0.03055661
21:33:14|0.03056639
21:33:15|0.03056639
21:33:16|0.03056639
21:33:17|0.03057638
21:33:18|0.03057638
21:33:19|0.03057638
21:33:20|0.03057638
21:33:21|0.03056882
21:33:22|0.03056882
21:33:23|0.03056882
21:33:24|0.03056882
21:33:25|0.03056882
21:33:26|0.03056882
21:33:27|0.03056882
21:33:28|0.03056882
21:33:29|0.03058728
21:33:30|0.03058728
21:33:31|0.03058728
21:33:32|0.03058104
21:33:33|0.03057586
21:33:34|0.03057586
21:33:35|0.03058999
21:33:36|0.03058999
21:33:37|0.03058999
21:33:38|0.03058999
21:33:39|0.03059953
21:33:40|0.03059953
21:33:41|0.03059953
21:33:42|0.03059953
21:33:43|0.03059953
21:33:44|0.03059953
21:33:45|0.03059955
21:33:46|0.03059955
21:33:47|0.03059955
21:33:48|0.03059955
21:33:49|0.03059955
21:33:50|0.0306
21:33:51|0.03061
21:33:52|0.03061
21:33:53|0.03061
21:33:54|0.03061177
21:33:55|0.03061177
21:33:56|0.03061177
21:33:57|0.03061177
21:33:59|0.03060496
21:34:00|0.03062
21:34:01|0.03062
21:34:02|0.03062
21:34:04|0.03062
21:34:04|0.03062
21:34:06|0.03062
21:34:07|0.03062
21:34:08|0.03062
21:34:09|0.03062
21:34:10|0.03062
21:34:11|0.03062
21:34:12|0.03062
21:34:13|0.03062
21:34:14|0.03062
21:34:15|0.03061582
21:34:16|0.03061582
21:34:17|0.03061582
21:34:18|0.03061582
21:34:19|0.03061582
21:34:20|0.03061582
21:34:21|0.03061582
21:34:22|0.03061582
21:34:23|0.03062002
21:34:24|0.03062002
21:34:25|0.03062002
21:34:26|0.03063288
21:34:27|0.03063288
21:34:28|0.03063288
21:34:29|0.03063288
21:34:30|0.03063288
21:34:31|0.03063999
21:34:32|0.03063999
21:34:33|0.03063999
21:34:34|0.03062997
21:34:35|0.03062997
21:34:36|0.03062997
21:34:37|0.03063255
21:34:38|0.03064018
21:34:39|0.03063533
21:34:40|0.03063533
21:34:41|0.03063533
21:34:42|0.03063533
21:34:43|0.03063533
21:34:44|0.03063533
21:34:45|0.03063533
21:34:46|0.03063541
21:34:47|0.03063541
21:34:48|0.03063541
21:34:49|0.03064847
21:34:50|0.03064847
21:34:51|0.03063571
21:34:52|0.03063571
21:34:53|0.03063571
21:34:54|0.03063571
21:34:55|0.03063571
21:34:56|0.03063571
21:34:57|0.03063571
21:34:58|0.03063571
21:35:00|0.03063571
21:35:01|0.03063571
21:35:02|0.03064848
21:35:03|0.03064848
21:35:04|0.03064848
21:35:05|0.03064848
21:35:06|0.03064848
21:35:07|0.03064848
21:35:08|0.03063565
21:35:09|0.03063476
21:35:10|0.03063476
21:35:11|0.03063476
21:35:12|0.03063476
21:35:13|0.03063476
21:35:14|0.03063476
21:35:16|0.0306292
21:35:17|0.0306292
21:35:19|0.0306292
21:35:19|0.0306292
21:35:20|0.0306292
21:35:21|0.0306292
21:35:22|0.0306292
21:35:24|0.0306292
21:35:24|0.0306292
21:35:25|0.0306292
21:35:26|0.0306292
21:35:27|0.0306292
21:35:28|0.03063379
21:35:29|0.03063379
21:35:30|0.03063379
21:35:31|0.03063379
21:35:32|0.03063379
21:35:34|0.03063379
21:35:34|0.03063379
21:35:35|0.03063379
21:35:36|0.03063379
21:35:37|0.03063379
21:35:39|0.03063379
21:35:40|0.03063379
21:35:40|0.03063379
21:35:42|0.03063379
21:35:42|0.03064805
21:35:44|0.03064805
21:35:44|0.03064805
21:35:46|0.03064805
21:35:46|0.03064805
21:35:47|0.03064805
21:35:49|0.03064805
21:35:50|0.03064805
21:35:50|0.03065
21:35:51|0.03065
21:35:52|0.03064463
21:35:53|0.03064463
21:35:54|0.03064464
21:35:56|0.03064464
21:35:57|0.03064464
21:35:58|0.03064846
21:35:59|0.03064846
21:35:59|0.03064463
21:36:01|0.03064463
21:36:02|0.03064463
21:36:03|0.03064463
21:36:04|0.03064463
21:36:05|0.03064463
21:36:06|0.03064463
21:36:07|0.03064099
21:36:08|0.03064099
21:36:09|0.03064099
21:36:10|0.03064099
21:36:11|0.03064847
21:36:12|0.03064847
21:36:13|0.03064847
21:36:14|0.03064847
21:36:15|0.03064847
21:36:16|0.03064846
21:36:18|0.03064846
21:36:18|0.03064846
21:36:19|0.03064846
21:36:20|0.03064846
21:36:21|0.03064847
21:36:22|0.03064847
21:36:23|0.03064847
21:36:24|0.03064847
21:36:25|0.03064847
21:36:27|0.03064847
21:36:27|0.03064847
21:36:29|0.03064847
21:36:30|0.03064847
21:36:30|0.03064847
21:36:32|0.03064847
21:36:33|0.03064847
21:36:34|0.03064847
21:36:35|0.03064847
21:36:36|0.03064847
21:36:37|0.03064847
21:36:38|0.03063562
21:36:39|0.03063562
21:36:40|0.03063562
21:36:41|0.03063562
21:36:42|0.03063328
21:36:43|0.03063328
21:36:45|0.03063328
21:36:45|0.03063328
21:36:46|0.03063328
21:36:48|0.03063328
21:36:48|0.03063328
21:36:49|0.03063328
21:36:50|0.03063328
21:36:51|0.03063328
21:36:52|0.03063328
21:36:53|0.0306402
21:36:54|0.0306402
21:36:56|0.0306402
21:36:56|0.0306402
21:36:57|0.0306402
21:36:58|0.0306402
21:36:59|0.0306402
21:37:00|0.0306402
21:37:02|0.0306402
21:37:03|0.0306402
21:37:04|0.0306402
21:37:05|0.0306402
21:37:06|0.03062509
21:37:07|0.03062509
21:37:08|0.03062509
21:37:09|0.03062509
21:37:10|0.03062509
21:37:11|0.03062509
21:37:12|0.03062509
21:37:13|0.03062509
21:37:14|0.03062542
21:37:15|0.03062542
21:37:16|0.03062542
21:37:18|0.03062504
21:37:18|0.03062504
21:37:19|0.03062504
21:37:20|0.03062504
21:37:21|0.03062504
21:37:23|0.03062504
21:37:24|0.03062616
21:37:25|0.03062616
21:37:25|0.03062616
21:37:27|0.03062616
21:37:28|0.03062616
21:37:29|0.03062616
21:37:29|0.03062616
21:37:32|0.03062616
21:37:32|0.03062616
21:37:34|0.03062616
21:37:34|0.03062616
21:37:35|0.03062616
21:37:36|0.03062616
21:37:37|0.03062616
21:37:38|0.03063977
21:37:39|0.03063977
21:37:40|0.03063977
21:37:41|0.03063977
21:37:42|0.03063977
21:37:43|0.03063977
21:37:44|0.03063977
21:37:45|0.03063977
21:37:47|0.03063977
21:37:47|0.03063977
21:37:48|0.03063058
21:37:49|0.03063058
21:37:51|0.03063058
21:37:51|0.03063058
21:37:52|0.03064846
21:37:53|0.03064846
21:37:54|0.03064846
21:37:55|0.03064846
21:37:56|0.03064846
21:37:57|0.03064846
21:37:58|0.03064846
21:37:59|0.03064846
21:38:00|0.03062633
21:38:01|0.03062633
21:38:02|0.03062633
21:38:04|0.03062633
21:38:05|0.03062633
21:38:05|0.03062633
21:38:07|0.03062633
21:38:08|0.03062633
21:38:09|0.03063717
21:38:10|0.03063717
21:38:11|0.03063717
21:38:12|0.03063717
21:38:13|0.03063717
21:38:14|0.03062729
21:38:15|0.03062729
21:38:16|0.03062729
21:38:17|0.03062729
21:38:18|0.03062312
21:38:19|0.03062312
21:38:20|0.03062312
21:38:21|0.03062312
21:38:22|0.03062312
21:38:23|0.03062312
21:38:24|0.03062312
21:38:25|0.03062312
21:38:26|0.03062312
21:38:28|0.03062312
21:38:29|0.03062313
21:38:29|0.03062313
21:38:31|0.03062313
21:38:31|0.03062313
21:38:32|0.03062313
21:38:33|0.03062313
21:38:34|0.03062313
21:38:35|0.03062313
21:38:37|0.03062313
21:38:38|0.03062313
21:38:39|0.03062313
21:38:39|0.03062313
21:38:40|0.03062313
21:38:41|0.03062313
21:38:42|0.03062313
21:38:43|0.03062313
21:38:44|0.03062313
21:38:45|0.03062313
21:38:46|0.03062313
21:38:48|0.03062313
21:38:49|0.03062313
21:38:50|0.03062313
21:38:50|0.03062313
21:38:52|0.03062313
21:38:53|0.03062313
21:38:54|0.03062313
21:38:55|0.03062313
21:38:55|0.03062313
21:38:57|0.03062313
21:38:57|0.03062313
21:38:59|0.03062313
21:39:00|0.03062313
21:39:00|0.03062313
21:39:01|0.03062313
21:39:03|0.03062313
21:39:03|0.03062313
21:39:05|0.03062313
21:39:05|0.03062313
21:39:07|0.03062313
21:39:07|0.03062313
21:39:09|0.03062313
21:39:09|0.03062313
21:39:11|0.03062313
21:39:12|0.03062313
21:39:13|0.03062313
21:39:14|0.03062313
21:39:15|0.03062313
21:39:16|0.03062313
21:39:17|0.03062313
21:39:18|0.03062313
21:39:19|0.03062313
21:39:20|0.03062313
21:39:21|0.03062313
21:39:22|0.03062313
21:39:23|0.03062313
21:39:24|0.03062027
21:39:25|0.03062027
21:39:26|0.03062027
21:39:27|0.03062027
21:39:28|0.03062027
21:39:29|0.03062027
21:39:30|0.03062312
21:39:31|0.03062312
21:39:32|0.03062312
21:39:33|0.03062312
21:39:34|0.03062312
21:39:35|0.03062312
21:39:36|0.03062312
21:39:37|0.03062312
21:39:38|0.03062312
21:39:39|0.03062312
21:39:40|0.03062312
21:39:41|0.03062313
21:39:42|0.03062313
21:39:43|0.03062313
21:39:45|0.03062313
21:39:45|0.03062313
21:39:46|0.03062313
21:39:47|0.03061683
21:39:48|0.03061683
21:39:49|0.03061683
21:39:50|0.03061683
21:39:51|0.03061683
21:39:52|0.03062313
21:39:53|0.03062313
21:39:54|0.03062313
21:39:55|0.03062313
21:39:56|0.03062313
21:39:57|0.03062313
21:39:59|0.03061789
21:39:59|0.03061789
21:40:00|0.03061789
21:40:01|0.03061789
21:40:02|0.03061789
21:40:03|0.03061789
21:40:05|0.03062312
21:40:06|0.03062312
21:40:07|0.03062312
21:40:08|0.03062312
21:40:10|0.03062312
21:40:11|0.03062312
21:40:11|0.03062312
21:40:12|0.03062312
21:40:13|0.03062312
21:40:14|0.03061131
21:40:15|0.03061131
21:40:16|0.03061131
21:40:17|0.03061131
21:40:18|0.03061131
21:40:19|0.03061131
21:40:21|0.03061131
21:40:21|0.03061131
21:40:22|0.03061131
21:40:23|0.03061131
21:40:25|0.03061131
21:40:25|0.03061498
21:40:27|0.03061498
21:40:27|0.03061498
21:40:28|0.03061498
21:40:30|0.03060888
21:40:30|0.03060888
21:40:31|0.03060888
21:40:33|0.03060888
21:40:33|0.03060888
21:40:34|0.03060888
21:40:35|0.03060888
21:40:36|0.03060888
21:40:38|0.03060888
21:40:39|0.03061403
21:40:39|0.03062175
21:40:40|0.03062175
21:40:41|0.030611
21:40:42|0.030611
21:40:43|0.030611
21:40:44|0.030611
21:40:45|0.030611
21:40:46|0.03061131
21:40:47|0.03061131
21:40:48|0.03061404
21:40:49|0.03061104
21:40:50|0.03061104
21:40:51|0.03061104
21:40:52|0.03061104
21:40:53|0.03061975
21:40:55|0.03061975
21:40:56|0.03061975
21:40:57|0.03061975
21:40:58|0.03061533
21:40:58|0.03061533
21:41:00|0.03061533
21:41:00|0.03061533
21:41:01|0.03061533
21:41:02|0.03061533
21:41:04|0.03061533
21:41:04|0.03061544
21:41:06|0.030611
21:41:06|0.03059585
21:41:08|0.03059585
21:41:09|0.03059585
21:41:10|0.03059585
21:41:11|0.03059586
21:41:12|0.03058678
21:41:13|0.03058678
21:41:14|0.03058373
21:41:15|0.03058373
21:41:16|0.03058377
21:41:17|0.03058377
21:41:18|0.03058377
21:41:19|0.0305838
21:41:20|0.0305838
21:41:21|0.0305838
21:41:22|0.03057464
21:41:23|0.03057464
21:41:24|0.03056399
21:41:25|0.03056399
21:41:26|0.03056399
21:41:27|0.03056399
21:41:28|0.0305877
21:41:29|0.0305877
21:41:30|0.0305877
21:41:31|0.0305877
21:41:32|0.0305877
21:41:33|0.0305877
21:41:34|0.0305877
21:41:35|0.0305877
21:41:36|0.0305877
21:41:37|0.03056859
21:41:39|0.03056859
21:41:40|0.03058526
21:41:40|0.03058526
21:41:41|0.03058526
21:41:42|0.03058525
21:41:43|0.03058525
21:41:44|0.03058525
21:41:45|0.03058525
21:41:47|0.03058525
21:41:48|0.03058525
21:41:49|0.03058525
21:41:50|0.03057767
21:41:51|0.03057767
21:41:52|0.03057767
21:41:53|0.03057469
21:41:54|0.03057469
21:41:54|0.03057469
21:41:55|0.03057469
21:41:56|0.03057469
21:41:58|0.03057469
21:41:59|0.03057469
21:42:00|0.03057469
21:42:01|0.03057469
21:42:02|0.03057469
21:42:03|0.03057469
21:42:04|0.03057469
21:42:05|0.03059475
21:42:05|0.03059475
21:42:07|0.03059475
21:42:09|0.03059475
21:42:10|0.03059475
21:42:11|0.03059475
21:42:13|0.03059475
21:42:14|0.03059475
21:42:15|0.03059475
21:42:15|0.03059475
21:42:17|0.03059475
21:42:18|0.03059475
21:42:19|0.03059475
21:42:20|0.03059475
21:42:21|0.03060061
21:42:22|0.03059772
21:42:23|0.03059772
21:42:24|0.03059772
21:42:25|0.03059772
21:42:26|0.03059772
21:42:27|0.03059772
21:42:28|0.03059772
21:42:29|0.03059772
21:42:30|0.03059772
21:42:32|0.03059772
21:42:32|0.03059772
21:42:33|0.03059772
21:42:35|0.03059772
21:42:36|0.03059772
21:42:36|0.0306037
21:42:37|0.0306037
21:42:38|0.03060378
21:42:39|0.03060378
21:42:40|0.03060378
21:42:41|0.03060977
21:42:43|0.03060771
21:42:44|0.03060771
21:42:45|0.0306099
21:42:46|0.03058671
21:42:46|0.03058671
21:42:48|0.03058681
21:42:49|0.03058681
21:42:49|0.03058681
21:42:50|0.03058681
21:42:52|0.03058681
21:42:53|0.03058681
21:42:54|0.03057767
21:42:55|0.03057767
21:42:56|0.03057767
21:42:56|0.03057767
21:42:57|0.03057767
21:42:59|0.03057767
21:43:00|0.03057767
21:43:01|0.03057767
21:43:02|0.03057767
21:43:02|0.03057767
21:43:03|0.03057767
21:43:05|0.03057767
21:43:06|0.03057767
21:43:06|0.03057767
21:43:08|0.03057767
21:43:09|0.03057767
21:43:11|0.03057767
21:43:12|0.03057162
21:43:13|0.03057162
21:43:14|0.03057162
21:43:15|0.03057162
21:43:16|0.03058512
21:43:17|0.03058512
21:43:18|0.03058512
21:43:19|0.03058512
21:43:20|0.03058512
21:43:21|0.03058512
21:43:22|0.03058512
21:43:24|0.03058512
21:43:24|0.03058512
21:43:26|0.03058512
21:43:27|0.03058512
21:43:28|0.03058512
21:43:28|0.03058512
21:43:30|0.03058512
21:43:30|0.03058512
21:43:32|0.03058512
21:43:32|0.03058512
21:43:33|0.03058512
21:43:35|0.03058512
21:43:36|0.03058512
21:43:36|0.03058512
21:43:37|0.03058512
21:43:39|0.03058512
21:43:39|0.03059027
21:43:41|0.03059027
21:43:42|0.03056787
21:43:43|0.03056787
21:43:44|0.03056787
21:43:46|0.03056787
21:43:47|0.03059024
21:43:48|0.03059024
21:43:49|0.03059024
21:43:50|0.03059024
21:43:50|0.03059024
21:43:52|0.03059024
21:43:53|0.03059024
21:43:54|0.03058977
21:43:54|0.03058977
21:43:55|0.03058889
21:43:57|0.03058889
21:43:58|0.03058889
21:43:58|0.03057464
21:44:00|0.03057464
21:44:00|0.03056279
21:44:02|0.03056279
21:44:03|0.03056555
21:44:04|0.03056555
21:44:05|0.03056555
21:44:06|0.03056555
21:44:07|0.03056555
21:44:08|0.03056555
21:44:10|0.03056555
21:44:11|0.03055156
21:44:12|0.03056863
21:44:13|0.03056863
21:44:14|0.0305807
21:44:15|0.0305807
21:44:16|0.0305807
21:44:17|0.0305807
21:44:18|0.0305757
21:44:19|0.0305757
21:44:20|0.0305757
21:44:21|0.0305757
21:44:22|0.03057568
21:44:23|0.03057568
21:44:24|0.03057568
21:44:25|0.03057568
21:44:26|0.03057568
21:44:27|0.03057568
21:44:28|0.03057568
21:44:29|0.03057568
21:44:30|0.03057568
21:44:32|0.03057568
21:44:32|0.03057568
21:44:33|0.03057568
21:44:34|0.03057568
21:44:35|0.03057568
21:44:36|0.03057568
21:44:37|0.03057568
21:44:38|0.03057568
21:44:39|0.03057568
21:44:40|0.03057568
21:44:41|0.03057568
21:44:42|0.03057568
21:44:43|0.03057568
21:44:44|0.03057568
21:44:46|0.03057568
21:44:46|0.03057568
21:44:48|0.03057568
21:44:48|0.03057568
21:44:49|0.03057568
21:44:51|0.03057568
21:44:51|0.03057568
21:44:52|0.03057568
21:44:53|0.03057568
21:44:54|0.03057568
21:44:55|0.03057568
21:44:56|0.03057568
21:44:57|0.03057568
21:44:58|0.03057568
21:44:59|0.03057568
21:45:01|0.03057568
21:45:01|0.03056631
21:45:02|0.03056631
21:45:03|0.03056631
21:45:05|0.03056631
21:45:06|0.03056631
21:45:07|0.03056631
21:45:08|0.03056631
21:45:09|0.03056631
21:45:11|0.03056631
21:45:12|0.03056631
21:45:13|0.03056631
21:45:14|0.03056631
21:45:14|0.03056631
21:45:16|0.03056631
21:45:17|0.03056986
21:45:18|0.03056986
21:45:19|0.03056986
21:45:19|0.03056986
21:45:21|0.03056986
21:45:22|0.03056986
21:45:23|0.03056986
21:45:24|0.03056986
21:45:25|0.03056986
21:45:26|0.03056986
21:45:27|0.03056986
21:45:28|0.03056986
21:45:29|0.03056986
21:45:30|0.03056986
21:45:31|0.03056986
21:45:32|0.03056986
21:45:33|0.03056986
21:45:34|0.03056986
21:45:35|0.03056986
21:45:36|0.03056327
21:45:37|0.03056327
21:45:38|0.03056327
21:45:39|0.03056327
21:45:40|0.03056327
21:45:41|0.03056327
21:45:42|0.03056327
21:45:43|0.03056327
21:45:44|0.03056254
21:45:45|0.03056252
21:45:46|0.0305625
21:45:47|0.03056327
21:45:48|0.03056327
21:45:49|0.03056327
21:45:51|0.03056327
21:45:51|0.0305627
21:45:52|0.0305627
21:45:53|0.0305627
21:45:54|0.0305627
21:45:56|0.0305627
21:45:57|0.03055471
21:45:57|0.03055471
21:45:59|0.03055471
21:45:59|0.03055471
21:46:01|0.03055471
21:46:02|0.03056261
21:46:03|0.03056261
21:46:03|0.03056261
21:46:05|0.03056261
21:46:06|0.03057042
21:46:06|0.03056
21:46:08|0.03056
21:46:09|0.03056
21:46:10|0.03056
21:46:11|0.03056
21:46:12|0.03056
21:46:13|0.03056
21:46:14|0.03056694
21:46:15|0.03056694
21:46:16|0.03056694
21:46:17|0.03056694
21:46:18|0.03056694
21:46:19|0.03056694
21:46:20|0.03056694
21:46:21|0.03056694
21:46:22|0.03056746
21:46:23|0.03056746
21:46:24|0.03056746
21:46:25|0.03056746
21:46:26|0.03056746
21:46:28|0.03056746
21:46:29|0.03057354
21:46:30|0.03057354
21:46:30|0.03057354
21:46:32|0.03057354
21:46:33|0.03057761
21:46:34|0.03057761
21:46:35|0.03057761
21:46:36|0.03057761
21:46:37|0.03057761
21:46:38|0.03057947
21:46:39|0.03057947
21:46:40|0.03057947
21:46:41|0.03057947
21:46:42|0.03057947
21:46:43|0.03057947
21:46:44|0.03057947
21:46:45|0.03057947
21:46:46|0.03057947
21:46:47|0.03057947
21:46:48|0.03057947
21:46:50|0.03057947
21:46:50|0.03056538
21:46:51|0.03056538
21:46:52|0.03056538
21:46:53|0.03056538
21:46:55|0.03056538
21:46:55|0.03056538
21:46:56|0.03056538
21:46:58|0.03056538
21:46:58|0.03056538
21:46:59|0.03056538
21:47:00|0.03058068
21:47:02|0.03058068
21:47:02|0.03058068
21:47:04|0.03058068
21:47:06|0.03058068
21:47:06|0.03058068
21:47:08|0.03058068
21:47:08|0.0305628
21:47:09|0.0305628
21:47:10|0.0305628
21:47:12|0.03055345
21:47:13|0.03055345
21:47:14|0.03055345
21:47:15|0.03055345
21:47:16|0.03055345
21:47:17|0.03055345
21:47:18|0.03055345
21:47:19|0.03055053
21:47:20|0.03055053
21:47:21|0.03055053
21:47:23|0.03055053
21:47:23|0.03055053
21:47:24|0.03054999
21:47:25|0.03054999
21:47:26|0.03054999
21:47:28|0.03054999
21:47:28|0.03054999
21:47:29|0.03054999
21:47:31|0.03054999
21:47:32|0.03054448
21:47:32|0.03053866
21:47:33|0.03054991
21:47:35|0.03054991
21:47:35|0.03054991
21:47:36|0.03054991
21:47:38|0.03054991
21:47:38|0.03054991
21:47:39|0.03054991
21:47:40|0.03054991
21:47:41|0.03054134
21:47:42|0.03054134
21:47:43|0.03054134
21:47:44|0.03054134
21:47:45|0.03054816
21:47:47|0.03054816
21:47:47|0.03054816
21:47:49|0.03054816
21:47:49|0.03054816
21:47:51|0.03054816
21:47:52|0.03054816
21:47:52|0.03054816
21:47:54|0.03054816
21:47:54|0.03054816
21:47:56|0.03053848
21:47:57|0.03053848
21:47:57|0.03053848
21:47:59|0.03053848
21:48:00|0.03053848
21:48:00|0.03053848
21:48:01|0.03053848
21:48:02|0.03053848
21:48:03|0.03053848
21:48:05|0.03053848
21:48:05|0.03053848
21:48:07|0.03053832
21:48:08|0.03053832
21:48:08|0.03053832
21:48:10|0.03053832
21:48:11|0.03053832
21:48:12|0.03053832
21:48:13|0.03053832
21:48:15|0.03053849
21:48:16|0.03053829
21:48:16|0.03053829
21:48:18|0.03053829
21:48:19|0.03053829
21:48:20|0.03053829
21:48:21|0.03053829
21:48:22|0.03053829
21:48:24|0.0305381
21:48:24|0.03052204
21:48:25|0.03052204
21:48:27|0.03052204
21:48:27|0.03052204
21:48:28|0.03052204
21:48:29|0.03052204
21:48:31|0.03052204
21:48:31|0.03052204
21:48:32|0.03052359
21:48:33|0.03052359
21:48:34|0.03052359
21:48:35|0.03051102
21:48:37|0.03051102
21:48:38|0.03051102
21:48:39|0.03051102
21:48:40|0.03051102
21:48:41|0.03051102
21:48:41|0.03051102
21:48:43|0.03050613
21:48:44|0.03050613
21:48:44|0.03050558
21:48:46|0.0305
21:48:47|0.03048707
21:48:48|0.03048707
21:48:49|0.03047171
21:48:49|0.03047171
21:48:51|0.03047467
21:48:51|0.03047467
21:48:52|0.03047467
21:48:54|0.03047467
21:48:55|0.03049763
21:48:56|0.03048677
21:48:57|0.03048677
21:48:58|0.03048677
21:48:59|0.03048677
21:49:00|0.03048677
21:49:01|0.03048394
21:49:02|0.03048394
21:49:03|0.03048394
21:49:04|0.03048394
21:49:05|0.03048675
21:49:06|0.03048675
21:49:07|0.03048675
21:49:08|0.03048675
21:49:09|0.03048675
21:49:10|0.03048675
21:49:11|0.03048675
21:49:12|0.03048675
21:49:13|0.03048675
21:49:15|0.03048675
21:49:16|0.03048675
21:49:17|0.03048675
21:49:17|0.03048675
21:49:18|0.03048675
21:49:20|0.03048675
21:49:21|0.03048675
21:49:21|0.03048675
21:49:23|0.03048675
21:49:23|0.03048675
21:49:25|0.03048374
21:49:26|0.03046558
21:49:27|0.03046558
21:49:28|0.03046558
21:49:29|0.03046558
21:49:29|0.03046558
21:49:31|0.03046558
21:49:32|0.03046558
21:49:33|0.03046558
21:49:33|0.03046558
21:49:35|0.03043554
21:49:35|0.03043554
21:49:37|0.03043554
21:49:37|0.03043718
21:49:39|0.03043718
21:49:39|0.03043718
21:49:40|0.03043718
21:49:42|0.03043718
21:49:43|0.03043718
21:49:44|0.03043718
21:49:45|0.03043718
21:49:46|0.03043718
21:49:47|0.03043553
21:49:51|0.03043553
21:49:52|0.03043553
21:49:53|0.03043553
21:49:54|0.03043553
21:49:55|0.03043553
21:49:56|0.03042011
21:49:57|0.03042011
21:49:58|0.03041529
21:49:59|0.03042011
21:50:00|0.03042011
21:50:01|0.03042011
21:50:02|0.03042011
21:50:03|0.03042011
21:50:04|0.03042011
21:50:05|0.03042011
21:50:06|0.03042011
21:50:07|0.03042011
21:50:08|0.03042011
21:50:09|0.03042011
21:50:10|0.03042011
21:50:11|0.03042011
21:50:12|0.03042011
21:50:13|0.03041969
21:50:14|0.03041969
21:50:15|0.03041969
21:50:16|0.03041969
21:50:18|0.03041969
21:50:18|0.03041969
21:50:20|0.03041969
21:50:20|0.03041969
21:50:21|0.03041969
21:50:22|0.03041969
21:50:23|0.03041969
21:50:25|0.03041278
21:50:26|0.03041278
21:50:27|0.03041278
21:50:28|0.03041278
21:50:29|0.03041278
21:50:29|0.03041278
21:50:31|0.03041278
21:50:32|0.03041278
21:50:33|0.03041278
21:50:34|0.03041278
21:50:35|0.03041278
21:50:36|0.03041278
21:50:37|0.03041278
21:50:38|0.03041278
21:50:39|0.03041278
21:50:40|0.03041278
21:50:41|0.03041278
21:50:42|0.03041001
21:50:43|0.03041001
21:50:44|0.03041001
21:50:45|0.03041001
21:50:46|0.03041278
21:50:47|0.03041278
21:50:48|0.03041001
21:50:50|0.03041001
21:50:50|0.03041001
21:50:51|0.03041278
21:50:53|0.03041278
21:50:53|0.03041278
21:50:54|0.03041278
21:50:55|0.03041278
21:50:56|0.03041278
21:50:57|0.03043716
21:50:59|0.03043716
21:50:59|0.03043716
21:51:00|0.03042508
21:51:01|0.03042508
21:51:03|0.0304322
21:51:04|0.0304322
21:51:05|0.0304322
21:51:06|0.03044326
21:51:07|0.03044326
21:51:08|0.03044326
21:51:09|0.03044326
21:51:10|0.03044326
21:51:11|0.03044326
21:51:12|0.03043834
21:51:13|0.03043834
21:51:14|0.03043834
21:51:15|0.03043834
21:51:16|0.03043834
21:51:17|0.03043834
21:51:18|0.03043834
21:51:19|0.03043834
21:51:20|0.03043834
21:51:21|0.03043834
21:51:22|0.03043834
21:51:23|0.03043834
21:51:24|0.0304322
21:51:25|0.0304322
21:51:26|0.0304322
21:51:27|0.0304322
21:51:28|0.0304322
21:51:29|0.0304322
21:51:30|0.0304322
21:51:31|0.0304322
21:51:32|0.0304322
21:51:33|0.0304322
21:51:34|0.0304322
21:51:35|0.0304322
21:51:36|0.0304322
21:51:37|0.0304322
21:51:38|0.03046144
21:51:39|0.03046144
21:51:40|0.03046144
21:51:41|0.03046144
21:51:42|0.03046144
21:51:43|0.03046144
21:51:44|0.03046144
21:51:45|0.03046144
21:51:46|0.03046144
21:51:47|0.03046144
21:51:48|0.03046144
21:51:49|0.03045728
21:51:50|0.03045728
21:51:51|0.03045728
21:51:52|0.03045728
21:51:53|0.03045728
21:51:54|0.03045728
21:51:55|0.03045728
21:51:56|0.03045728
21:51:57|0.03045728
21:51:58|0.03045728
21:51:59|0.03045728
21:52:00|0.03045728
21:52:01|0.03045728
21:52:02|0.03045728
21:52:03|0.03045728
21:52:04|0.03045728
21:52:05|0.03045728
21:52:06|0.03045728
21:52:08|0.03045728
21:52:09|0.03045728
21:52:09|0.03045041
21:52:10|0.03045041
21:52:11|0.03045041
21:52:12|0.03044741
21:52:14|0.03044741
21:52:14|0.03044741
21:52:15|0.03045234
21:52:17|0.03045235
21:52:17|0.03045727
21:52:19|0.03045727
21:52:21|0.03045538
21:52:22|0.03045538
21:52:22|0.03045728
21:52:24|0.03045728
21:52:25|0.03045728
21:52:26|0.03045355
21:52:26|0.03045355
21:52:27|0.03046699
21:52:28|0.03044132
21:52:30|0.03044132
21:52:31|0.03044132
21:52:31|0.03044132
21:52:33|0.03044132
21:52:34|0.03044132
21:52:34|0.03044132
21:52:35|0.03044132
21:52:37|0.03044132
21:52:38|0.03044132
21:52:40|0.03044132
21:52:40|0.03044132
21:52:41|0.03044132
21:52:42|0.03044132
21:52:43|0.03044629
21:52:44|0.03044629
21:52:45|0.03044738
21:52:47|0.03044738
21:52:48|0.03044738
21:52:48|0.03044738
21:52:49|0.03044738
21:52:50|0.03044738
21:52:51|0.03044738
21:52:52|0.03044738
21:52:53|0.03044739
21:52:54|0.03044739
21:52:55|0.03044739
21:52:56|0.03044739
21:52:57|0.03044739
21:52:58|0.03044739
21:53:00|0.03044739
21:53:01|0.03044739
21:53:01|0.03044739
21:53:03|0.03044739
21:53:03|0.03044739
21:53:05|0.03044739
21:53:05|0.03044739
21:53:06|0.03044739
21:53:07|0.03044739
21:53:08|0.03044739
21:53:09|0.0304474
21:53:10|0.0304474
21:53:11|0.0304474
21:53:13|0.0304474
21:53:13|0.0304474
21:53:14|0.0304474
21:53:15|0.0304474
21:53:16|0.03046143
21:53:18|0.03046143
21:53:19|0.03046143
21:53:20|0.03046143
21:53:21|0.03047659
21:53:22|0.03048265
21:53:23|0.03047962
21:53:25|0.03047962
21:53:25|0.03047962
21:53:26|0.03048259
21:53:28|0.03048259
21:53:29|0.03048259
21:53:30|0.03048259
21:53:31|0.03048259
21:53:32|0.03048568
21:53:33|0.03048568
21:53:33|0.03048568
21:53:35|0.03048568
21:53:36|0.03048568
21:53:36|0.03048568
21:53:38|0.03048568
21:53:38|0.0305
21:53:39|0.0305
21:53:40|0.0305
21:53:42|0.0305
21:53:43|0.0305
21:53:44|0.0305
21:53:45|0.03050383
21:53:46|0.03050383
21:53:47|0.03050383
21:53:48|0.03050383
21:53:49|0.03050383
21:53:50|0.03050383
21:53:51|0.03050383
21:53:52|0.03050383
21:53:53|0.03050689
21:53:54|0.03050688
21:53:55|0.03050688
21:53:56|0.03050688
21:53:57|0.03050688
21:53:58|0.03050688
21:53:59|0.03050688
21:54:00|0.03050688
21:54:01|0.03050688
21:54:02|0.03050992
21:54:03|0.03050992
21:54:04|0.03050992
21:54:05|0.03050992
21:54:06|0.03050992
21:54:07|0.03050992
21:54:08|0.03051023
21:54:10|0.03051023
21:54:10|0.03051023
21:54:11|0.03051598
21:54:12|0.03052507
21:54:13|0.03052507
21:54:14|0.03052507
21:54:15|0.03052507
21:54:16|0.03052509
21:54:18|0.03052509
21:54:19|0.03052509
21:54:20|0.03052509
21:54:21|0.03052509
21:54:22|0.03052509
21:54:23|0.03052509
21:54:24|0.03052509
21:54:25|0.03052509
21:54:26|0.03053102
21:54:27|0.03054021
21:54:28|0.03054021
21:54:29|0.03054021
21:54:30|0.03054021
21:54:31|0.03054021
21:54:32|0.03054021
21:54:33|0.03053113
21:54:34|0.03053113
21:54:35|0.03053113
21:54:36|0.03053113
21:54:37|0.03053113
21:54:38|0.03053113
21:54:39|0.03053113
21:54:40|0.03053113
21:54:41|0.03053113
21:54:42|0.03053113
21:54:43|0.03053113
21:54:44|0.03053113
21:54:45|0.03053113
21:54:46|0.03053113
21:54:48|0.03053113
21:54:48|0.03053113
21:54:49|0.03053113
21:54:50|0.03053113
21:54:51|0.03053113
21:54:52|0.03053113
21:54:54|0.0305406
21:54:55|0.0305406
21:54:56|0.0305406
21:54:57|0.0305406
21:54:58|0.0305406
21:54:59|0.0305406
21:55:00|0.0305406
21:55:01|0.0305406
21:55:02|0.03054012
21:55:03|0.03054012
21:55:04|0.03055234
21:55:05|0.03055234
21:55:06|0.03055234
21:55:07|0.03054165
21:55:08|0.03056059
21:55:09|0.03056059
21:55:10|0.03056059
21:55:11|0.03056059
21:55:12|0.03056059
21:55:13|0.03056059
21:55:14|0.03056059
21:55:15|0.03056059
21:55:16|0.03056059
21:55:17|0.03056059
21:55:18|0.03056059
21:55:19|0.03056059
21:55:21|0.03056059
21:55:21|0.03056059
21:55:22|0.03056059
21:55:23|0.03056059
21:55:25|0.03056059
21:55:25|0.03056059
21:55:27|0.03056059
21:55:27|0.03056059
21:55:28|0.03056059
21:55:29|0.03056059
21:55:30|0.03056059
21:55:32|0.03056059
21:55:32|0.03056059
21:55:33|0.03056059
21:55:34|0.03056059
21:55:35|0.03056059
21:55:37|0.03056059
21:55:37|0.03056059
21:55:39|0.03056059
21:55:39|0.03056059
21:55:40|0.03056059
21:55:41|0.03056059
21:55:42|0.03056059
21:55:43|0.03056059
21:55:45|0.03056059
21:55:46|0.03056059
21:55:46|0.03056059
21:55:47|0.03056059
21:55:49|0.03056059
21:55:49|0.03056059
21:55:50|0.03054132
21:55:51|0.03054132
21:55:53|0.03054132
21:55:53|0.03054132
21:55:54|0.03054132
21:55:56|0.03054132
21:55:56|0.03054132
21:55:58|0.03054132
21:55:58|0.03054132
21:55:59|0.03054132
21:56:01|0.03055839
21:56:01|0.03055839
21:56:02|0.03055839
21:56:03|0.03055839
21:56:04|0.03055839
21:56:05|0.03055839
21:56:06|0.03055839
21:56:07|0.03055839
21:56:08|0.03056059
21:56:09|0.03056059
21:56:10|0.03056169
21:56:11|0.03056169
21:56:12|0.03056169
21:56:13|0.03056169
21:56:15|0.03056839
21:56:15|0.03056839
21:56:16|0.03056839
21:56:17|0.03056839
21:56:18|0.03055084
21:56:19|0.0305475
21:56:21|0.03054783
21:56:23|0.03054783
21:56:23|0.03054783
21:56:24|0.03054783
21:56:25|0.03054783
21:56:26|0.03047464
21:56:27|0.03046597
21:56:28|0.03048279
21:56:29|0.03048279
21:56:31|0.03048279
21:56:32|0.03048279
21:56:33|0.03048279
21:56:34|0.03048279
21:56:35|0.03048279
21:56:36|0.03048279
21:56:37|0.03048279
21:56:38|0.03048279
21:56:39|0.03048279
21:56:40|0.03048279
21:56:41|0.03048279
21:56:42|0.03048279
21:56:43|0.03048279
21:56:44|0.03048279
21:56:45|0.03048279
21:56:46|0.03047916
21:56:47|0.0304912
21:56:48|0.030503
21:56:49|0.030503
21:56:50|0.030503
21:56:51|0.030503
21:56:52|0.030503
21:56:53|0.03049508
21:56:54|0.03049508
21:56:55|0.03049502
21:56:56|0.03049502
21:56:57|0.03050262
21:56:58|0.03050881
21:56:59|0.03050881
21:57:00|0.0305003
21:57:01|0.0305003
21:57:02|0.03050335
21:57:03|0.03051922
21:57:04|0.03051922
21:57:05|0.03051922
21:57:06|0.03051922
21:57:07|0.03051922
21:57:08|0.03050937
21:57:09|0.03050937
21:57:10|0.03050937
21:57:11|0.03050937
21:57:12|0.03050937
21:57:13|0.03050937
21:57:14|0.03050937
21:57:15|0.03050937
21:57:17|0.03050937
21:57:17|0.03050937
21:57:18|0.03050633
21:57:19|0.03047887
21:57:20|0.03047887
21:57:21|0.03047887
21:57:22|0.03047887
21:57:24|0.03046667
21:57:25|0.03046667
21:57:25|0.03044533
21:57:27|0.03044533
21:57:28|0.03044533
21:57:29|0.03044533
21:57:30|0.03044533
21:57:31|0.03044533
21:57:32|0.03046507
21:57:33|0.03046507
21:57:34|0.0304675
21:57:35|0.0304675
21:57:36|0.0304675
21:57:37|0.0304675
21:57:38|0.0304675
21:57:39|0.03048252
21:57:40|0.03048252
21:57:41|0.03048252
21:57:42|0.03046979
21:57:43|0.03046979
21:57:44|0.03046979
21:57:45|0.03046979
21:57:46|0.03046979
21:57:47|0.03046979
21:57:48|0.03046979
21:57:49|0.03046979
21:57:50|0.03047843
21:57:51|0.03047843
21:57:52|0.03047843
21:57:53|0.03047843
21:57:54|0.03047843
21:57:55|0.03047843
21:57:56|0.03047843
21:57:57|0.03047843
21:57:58|0.03047896
21:57:59|0.03047896
21:58:00|0.03046362
21:58:01|0.03046362
21:58:02|0.03046362
21:58:04|0.03046334
21:58:04|0.03046334
21:58:05|0.03046334
21:58:06|0.03046334
21:58:07|0.03046334
21:58:09|0.03046334
21:58:09|0.03046334
21:58:10|0.03046334
21:58:11|0.03046334
21:58:12|0.03046334
21:58:13|0.03046334
21:58:14|0.03046334
21:58:15|0.03046334
21:58:16|0.03046334
21:58:17|0.03046334
21:58:18|0.03046334
21:58:19|0.03046334
21:58:20|0.03046334
21:58:22|0.03046334
21:58:22|0.03046334
21:58:23|0.03046334
21:58:25|0.03046334
21:58:26|0.03046334
21:58:27|0.03046334
21:58:28|0.03047042
21:58:29|0.03047042
21:58:30|0.03047042
21:58:32|0.03047042
21:58:32|0.03047042
21:58:33|0.03047042
21:58:35|0.03047042
21:58:35|0.03047042
21:58:36|0.03047042
21:58:37|0.03047042
21:58:38|0.03047042
21:58:40|0.03047042
21:58:40|0.03047042
21:58:42|0.03047042
21:58:42|0.03047042
21:58:43|0.03047042
21:58:44|0.03047042
21:58:46|0.03047042
21:58:47|0.03047042
21:58:48|0.03047042
21:58:49|0.03047042
21:58:49|0.03047042
21:58:50|0.03046416
21:58:52|0.03046416
21:58:52|0.03046416
21:58:53|0.03047042
21:58:55|0.03047042
21:58:56|0.03048159
21:58:56|0.03047529
21:58:57|0.03047529
21:58:58|0.03047529
21:59:00|0.03047529
21:59:01|0.03047529
21:59:02|0.03047529
21:59:03|0.03047529
21:59:03|0.03047529
21:59:05|0.03047529
21:59:06|0.03047529
21:59:07|0.03047529
21:59:08|0.03047529
21:59:09|0.03047529
21:59:10|0.03047529
21:59:11|0.03047529
21:59:12|0.03047529
21:59:13|0.03047595
21:59:14|0.03047595
21:59:15|0.03047595
21:59:16|0.03047898
21:59:17|0.03047898
21:59:18|0.03047898
21:59:19|0.03047898
21:59:20|0.03047898
21:59:21|0.03047898
21:59:22|0.03050418
21:59:23|0.03050418
21:59:25|0.030495
21:59:25|0.030495
21:59:27|0.0304951
21:59:28|0.0304951
21:59:29|0.0304951
21:59:30|0.0304951
21:59:30|0.0304951
21:59:32|0.0304951
21:59:32|0.0304951
21:59:34|0.0304951
21:59:34|0.0304951
21:59:36|0.0304951
21:59:36|0.0304951
21:59:38|0.0304951
21:59:38|0.0304951
21:59:39|0.0304951
21:59:41|0.0304951
21:59:42|0.0304951
21:59:42|0.0304951
21:59:43|0.0304951
21:59:44|0.0304951
21:59:46|0.0304951
21:59:47|0.0304951
21:59:48|0.0304951
21:59:49|0.0304951
21:59:50|0.0304951
21:59:51|0.0304951
21:59:51|0.0304951
21:59:53|0.0304951
21:59:53|0.0304951
21:59:55|0.0304951
21:59:55|0.0304951
21:59:57|0.0304951
21:59:58|0.0304951
21:59:59|0.0304951
22:00:00|0.0304951
22:00:01|0.0304951
22:00:02|0.0304951
22:00:03|0.03048738
22:00:04|0.03048738
22:00:05|0.03048738
22:00:06|0.03048738
22:00:07|0.0304946
22:00:08|0.0304946
22:00:09|0.0304946
22:00:10|0.0304946
22:00:11|0.0304946
22:00:12|0.0304946
22:00:13|0.0304946
22:00:14|0.0304946
22:00:15|0.0304946
22:00:16|0.03050032
22:00:17|0.03050032
22:00:18|0.03050032
22:00:19|0.03050032
22:00:20|0.03050032
22:00:21|0.03050032
22:00:22|0.03050032
22:00:23|0.03050113
22:00:24|0.03050113
22:00:25|0.03051638
22:00:26|0.03051638
22:00:27|0.03051638
22:00:28|0.03051638
22:00:29|0.03050113
22:00:30|0.03050113
22:00:31|0.03050113
22:00:32|0.03050113
22:00:33|0.03050113
22:00:34|0.03050957
22:00:35|0.03050957
22:00:36|0.03051449
22:00:37|0.03051449
22:00:38|0.03051449
22:00:39|0.03053088
22:00:40|0.03053444
22:00:41|0.03053163
22:00:42|0.03053163
22:00:43|0.03052168
22:00:44|0.03052168
22:00:45|0.03052176
22:00:46|0.03051625
22:00:48|0.03050416
22:00:48|0.03050723
22:00:50|0.03050723
22:00:51|0.03050723
22:00:52|0.03050723
22:00:52|0.03050723
22:00:53|0.03050723
22:00:54|0.03051557
22:00:56|0.03051557
22:00:56|0.03051557
22:00:57|0.03051557
22:00:58|0.03051557
22:01:00|0.03051557
22:01:01|0.03051557
22:01:02|0.03051557
22:01:03|0.03051557
22:01:04|0.03051557
22:01:05|0.03051638
22:01:06|0.03051638
22:01:07|0.03051638
22:01:08|0.03051638
22:01:09|0.03051638
22:01:10|0.03051638
22:01:11|0.03051638
22:01:12|0.03051638
22:01:13|0.03051638
22:01:14|0.03051638
22:01:15|0.03051638
22:01:16|0.03052858
22:01:17|0.03054383
22:01:18|0.03054383
22:01:19|0.03054383
22:01:20|0.03054383
22:01:21|0.03054383
22:01:22|0.03054383
22:01:23|0.03054383
22:01:24|0.03054383
22:01:25|0.03054619
22:01:27|0.03054619
22:01:27|0.03054619
22:01:28|0.03054619
22:01:30|0.03054619
22:01:31|0.03054619
22:01:32|0.03054619
22:01:33|0.03054294
22:01:34|0.03054294
22:01:35|0.03054294
22:01:36|0.03054294
22:01:37|0.03054688
22:01:38|0.03054688
22:01:39|0.03054886
22:01:40|0.03054886
22:01:41|0.03054886
22:01:42|0.03053841
22:01:43|0.03053841
22:01:44|0.03053841
22:01:45|0.03053841
22:01:46|0.03053841
22:01:47|0.03053841
22:01:49|0.03053841
22:01:50|0.03053841
22:01:50|0.03053841
22:01:51|0.03053841
22:01:52|0.03053841
22:01:54|0.03053841
22:01:54|0.03053841
22:01:55|0.03053224
22:01:56|0.03053224
22:01:57|0.03053224
22:01:58|0.03053224
22:01:59|0.03053224
22:02:01|0.03053224
22:02:01|0.03053224
22:02:02|0.03053224
22:02:04|0.03053224
22:02:04|0.03053224
22:02:05|0.03053224
22:02:06|0.03053224
22:02:08|0.03053224
22:02:08|0.03053224
22:02:09|0.03053224
22:02:11|0.03053224
22:02:11|0.03053224
22:02:12|0.03053224
22:02:13|0.03052858
22:02:14|0.03052858
22:02:15|0.03052858
22:02:16|0.03052858
22:02:17|0.03052858
22:02:18|0.03052858
22:02:20|0.03052858
22:02:20|0.03052858
22:02:21|0.03052858
22:02:22|0.03052858
22:02:23|0.03052858
22:02:24|0.03052858
22:02:25|0.03052858
22:02:26|0.03052858
22:02:28|0.03052858
22:02:29|0.03052858
22:02:30|0.03052858
22:02:31|0.03052858
22:02:32|0.03052858
22:02:33|0.03052858
22:02:34|0.03052858
22:02:35|0.03052858
22:02:36|0.03052858
22:02:38|0.03051296
22:02:39|0.03051296
22:02:40|0.03051852
22:02:41|0.03051852
22:02:42|0.03051852
22:02:44|0.03051852
22:02:44|0.03051852
22:02:46|0.03051852
22:02:46|0.03051858
22:02:47|0.03051858
22:02:48|0.03051852
22:02:49|0.03051852
22:02:50|0.03051852
22:02:51|0.03051852
22:02:52|0.03051852
22:02:53|0.03051852
22:02:54|0.03051852
22:02:55|0.03051852
22:02:56|0.03051852
22:02:57|0.03051852
22:02:58|0.0305
22:02:59|0.0305
22:03:00|0.0305
22:03:01|0.0305
22:03:02|0.0305
22:03:03|0.0305
22:03:04|0.0305
22:03:06|0.0305
22:03:07|0.0305
22:03:07|0.0305
22:03:09|0.0305
22:03:09|0.0305
22:03:11|0.0305
22:03:11|0.0305
22:03:12|0.0305
22:03:13|0.0305
22:03:15|0.0305
22:03:16|0.0305
22:03:17|0.0305
22:03:18|0.0305
22:03:19|0.0305
22:03:20|0.0305
22:03:21|0.03051852
22:03:22|0.03051852
22:03:23|0.03051852
22:03:24|0.03051852
22:03:25|0.03051852
22:03:26|0.03051852
22:03:27|0.03051852
22:03:29|0.03051852
22:03:30|0.03051852
22:03:31|0.03053395
22:03:32|0.03052834
22:03:33|0.03052834
22:03:34|0.03052834
22:03:35|0.03052834
22:03:36|0.03052834
22:03:37|0.03052834
22:03:38|0.03052834
22:03:39|0.03054009
22:03:40|0.03054009
22:03:41|0.03054009
22:03:42|0.03054009
22:03:43|0.03054009
22:03:44|0.03055838
22:03:45|0.03055838
22:03:46|0.03055838
22:03:47|0.03055837
22:03:48|0.03055837
22:03:49|0.0305494
22:03:50|0.03054925
22:03:51|0.03054925
22:03:52|0.03054925
22:03:53|0.03055796
22:03:54|0.03056162
22:03:55|0.03056162
22:03:56|0.03056162
22:03:57|0.03056162
22:03:58|0.03056162
22:03:59|0.03056162
22:04:00|0.03056162
22:04:01|0.03056162
22:04:02|0.03056162
22:04:03|0.03056162
22:04:04|0.03056753
22:04:06|0.03058342
22:04:06|0.03058348
22:04:07|0.03058348
22:04:08|0.03058348
22:04:09|0.03058348
22:04:10|0.03058332
22:04:11|0.03058332
22:04:13|0.03058332
22:04:13|0.03058332
22:04:14|0.03058332
22:04:15|0.03058332
22:04:17|0.03058332
22:04:18|0.03058332
22:04:18|0.0305714
22:04:19|0.0305714
22:04:20|0.0305714
22:04:21|0.03057969
22:04:22|0.03058043
22:04:23|0.03058043
22:04:25|0.03058348
22:04:25|0.03058348
22:04:26|0.03058343
22:04:27|0.03058343
22:04:29|0.03058343
22:04:31|0.03057198
22:04:32|0.03057198
22:04:33|0.03057198
22:04:34|0.03057198
22:04:35|0.03057198
22:04:36|0.03057198
22:04:37|0.03057198
22:04:37|0.03057198
22:04:39|0.03057198
22:04:40|0.03057198
22:04:41|0.03058347
22:04:42|0.03058348
22:04:43|0.03058348
22:04:44|0.03058348
22:04:44|0.03058348
22:04:45|0.03058348
22:04:47|0.03058348
22:04:47|0.03058348
22:04:49|0.03058348
22:04:50|0.03058348
22:04:51|0.03058348
22:04:52|0.0305747
22:04:52|0.0305747
22:04:54|0.0305747
22:04:55|0.0305747
22:04:56|0.0305747
22:04:57|0.0305747
22:04:58|0.0305747
22:04:59|0.0305747
22:05:00|0.0305747
22:05:01|0.0305747
22:05:02|0.0305747
22:05:03|0.0305747
22:05:04|0.0305747
22:05:05|0.0305747
22:05:06|0.0305747
22:05:07|0.0305656
22:05:08|0.0305656
22:05:09|0.0305656
22:05:10|0.0305656
22:05:11|0.0305656
22:05:12|0.0305656
22:05:13|0.0305656
22:05:14|0.03057096
22:05:15|0.03055208
22:05:16|0.03055208
22:05:17|0.03053689
22:05:18|0.03053689
22:05:19|0.03053689
22:05:20|0.03053689
22:05:21|0.03053689
22:05:22|0.03053689
22:05:23|0.03053689
22:05:24|0.03053689
22:05:25|0.03053689
22:05:26|0.03053689
22:05:27|0.03053689
22:05:28|0.03053689
22:05:29|0.03053689
22:05:31|0.03053689
22:05:31|0.03053689
22:05:32|0.03053689
22:05:34|0.03053222
22:05:35|0.03052768
22:05:36|0.03052768
22:05:37|0.03052662
22:05:39|0.03052662
22:05:40|0.03052662
22:05:41|0.03052662
22:05:42|0.03052662
22:05:43|0.03052662
22:05:43|0.03052662
22:05:44|0.03052705
22:05:46|0.03052705
22:05:47|0.03052705
22:05:48|0.03052705
22:05:48|0.03052705
22:05:49|0.03052705
22:05:51|0.03052705
22:05:52|0.03052705
22:05:53|0.03053689
22:05:53|0.03053689
22:05:54|0.03056509
22:05:56|0.03056509
22:05:57|0.03056509
22:05:58|0.03056509
22:05:59|0.03056509
22:06:00|0.03056509
22:06:01|0.03056509
22:06:02|0.03056509
22:06:03|0.0305675
22:06:04|0.0305675
22:06:05|0.0305675
22:06:06|0.03056438
22:06:07|0.03056438
22:06:08|0.03056438
22:06:09|0.03056438
22:06:10|0.03056438
22:06:11|0.03058043
22:06:12|0.03058043
22:06:13|0.03058043
22:06:14|0.03058043
22:06:15|0.03058043
22:06:16|0.03058043
22:06:17|0.03058043
22:06:18|0.03058043
22:06:19|0.03058043
22:06:20|0.03058043
22:06:21|0.03058348
22:06:22|0.03057506
22:06:23|0.03058348
22:06:24|0.03058348
22:06:25|0.03058348
22:06:26|0.03058558
22:06:27|0.03058558
22:06:28|0.03058558
22:06:29|0.03058348
22:06:31|0.03057757
22:06:32|0.03057757
22:06:32|0.03057757
22:06:34|0.03057757
22:06:35|0.03057757
22:06:36|0.03057757
22:06:37|0.03057757
22:06:38|0.0305726
22:06:39|0.03056735
22:06:40|0.03056735
22:06:41|0.03056735
22:06:42|0.03056429
22:06:43|0.03056429
22:06:44|0.03056518
22:06:45|0.03056518
22:06:46|0.03056518
22:06:47|0.03056518
22:06:48|0.030568
22:06:49|0.03057128
22:06:51|0.03057128
22:06:51|0.03057128
22:06:53|0.03057128
22:06:54|0.03057128
22:06:55|0.03057128
22:06:55|0.03057738
22:06:56|0.03057738
22:06:58|0.03057738
22:06:58|0.03057738
22:06:59|0.03057738
22:07:00|0.03057738
22:07:01|0.03057738
22:07:02|0.03057738
22:07:03|0.03059294
22:07:04|0.03059873
22:07:06|0.03059873
22:07:06|0.03058793
22:07:08|0.03058793
22:07:09|0.03058793
22:07:09|0.03058793
22:07:10|0.03058793
22:07:11|0.03058793
22:07:12|0.03058793
22:07:13|0.03058793
22:07:15|0.03058793
22:07:15|0.03058793
22:07:17|0.03058793
22:07:17|0.03058793
22:07:19|0.03058793
22:07:20|0.03058596
22:07:20|0.03058596
22:07:21|0.03058596
22:07:23|0.03058596
22:07:24|0.03058596
22:07:24|0.03058596
22:07:26|0.03058596
22:07:27|0.03058596
22:07:27|0.03058596
22:07:28|0.03058596
22:07:30|0.03058596
22:07:31|0.03058596
22:07:32|0.03058596
22:07:33|0.03058596
22:07:35|0.03058596
22:07:36|0.03058596
22:07:37|0.03058596
22:07:38|0.03058572
22:07:39|0.03058955
22:07:40|0.03058954
22:07:41|0.03058954
22:07:42|0.03058954
22:07:43|0.03058954
22:07:44|0.03058954
22:07:45|0.03058954
22:07:46|0.03058954
22:07:47|0.03058954
22:07:48|0.03058954
22:07:49|0.03058954
22:07:50|0.03058954
22:07:51|0.03058954
22:07:53|0.03058954
22:07:54|0.03058954
22:07:54|0.03058954
22:07:55|0.03058954
22:07:57|0.03058954
22:07:58|0.03058954
22:07:59|0.03058954
22:08:00|0.03058954
22:08:01|0.03058595
22:08:01|0.03058595
22:08:03|0.03058595
22:08:04|0.03058595
22:08:04|0.03058595
22:08:05|0.03058595
22:08:06|0.03058595
22:08:07|0.03058595
22:08:08|0.03058595
22:08:09|0.03058595
22:08:11|0.03058595
22:08:12|0.03059417
22:08:13|0.03059417
22:08:13|0.03059417
22:08:15|0.03059417
22:08:16|0.03059417
22:08:16|0.03059417
22:08:18|0.03059417
22:08:19|0.03059417
22:08:20|0.03059417
22:08:21|0.03059417
22:08:21|0.03059417
22:08:23|0.03059417
22:08:23|0.03059417
22:08:24|0.03059417
22:08:25|0.03059417
22:08:26|0.03059417
22:08:28|0.03059417
22:08:28|0.03059417
22:08:30|0.03059417
22:08:31|0.03060385
22:08:32|0.03059751
22:08:33|0.03059751
22:08:34|0.03059751
22:08:35|0.03059751
22:08:36|0.03059751
22:08:37|0.03061379
22:08:38|0.03061093
22:08:39|0.03061093
22:08:40|0.03061093
22:08:41|0.03061398
22:08:42|0.03061728
22:08:43|0.03061728
22:08:44|0.03061728
22:08:45|0.03061728
22:08:46|0.03061703
22:08:47|0.03061703
22:08:48|0.03061703
22:08:49|0.03061703
22:08:50|0.03061728
22:08:51|0.03061728
22:08:52|0.03061728
22:08:53|0.03061803
22:08:54|0.03061703
22:08:55|0.03061703
22:08:56|0.03061703
22:08:57|0.03061703
22:08:58|0.03061703
22:08:59|0.03061703
22:09:00|0.03061703
22:09:01|0.03061703
22:09:02|0.03061703
22:09:03|0.03061703
22:09:04|0.03061703
22:09:05|0.03061703
22:09:06|0.03061703
22:09:07|0.03061703
22:09:08|0.03061703
22:09:09|0.03061703
22:09:10|0.03061703
22:09:11|0.03061703
22:09:12|0.03061703
22:09:13|0.03061703
22:09:14|0.03061705
22:09:15|0.03062618
22:09:16|0.03063519
22:09:17|0.03063519
22:09:18|0.03063519
22:09:19|0.03063519
22:09:20|0.03063326
22:09:21|0.0306328
22:09:23|0.03063838
22:09:23|0.03064382
22:09:24|0.03064382
22:09:26|0.03064382
22:09:26|0.03064382
22:09:28|0.03064476
22:09:29|0.03064476
22:09:30|0.03064476
22:09:31|0.03064476
22:09:32|0.03064476
22:09:33|0.03064476
22:09:35|0.03064476
22:09:35|0.03064476
22:09:36|0.03064552
22:09:37|0.03063435
22:09:38|0.03065
22:09:39|0.03065
22:09:40|0.03064782
22:09:41|0.03064782
22:09:42|0.03064782
22:09:43|0.03064782
22:09:45|0.03064782
22:09:46|0.03064782
22:09:46|0.03064782
22:09:47|0.03064782
22:09:48|0.03064782
22:09:49|0.03064782
22:09:50|0.03064782
22:09:52|0.03064782
22:09:52|0.03064782
22:09:53|0.03064782
22:09:54|0.03064782
22:09:56|0.03064782
22:09:57|0.03064782
22:09:58|0.03064782
22:09:58|0.03064782
22:09:59|0.03064782
22:10:00|0.03064782
22:10:02|0.03064782
22:10:02|0.03064782
22:10:03|0.03064782
22:10:04|0.03064782
22:10:06|0.03064273
22:10:07|0.03064273
22:10:08|0.03064273
22:10:09|0.03064273
22:10:10|0.03064273
22:10:11|0.03064273
22:10:12|0.03064273
22:10:13|0.03065
22:10:14|0.03065
22:10:15|0.03065
22:10:16|0.03065
22:10:17|0.03065
22:10:18|0.03065
22:10:19|0.03065
22:10:20|0.03064845
22:10:21|0.03064845
22:10:22|0.03065
22:10:23|0.03065066
22:10:24|0.03065066
22:10:25|0.03065066
22:10:26|0.03065066
22:10:27|0.03065066
22:10:28|0.03065066
22:10:29|0.03065624
22:10:30|0.03065624
22:10:31|0.03065089
22:10:32|0.03065624
22:10:33|0.03065624
22:10:35|0.03065624
22:10:36|0.03065
22:10:37|0.03065
22:10:38|0.03065
22:10:39|0.03065
22:10:40|0.03065
22:10:40|0.03065
22:10:41|0.03065
22:10:43|0.03065
22:10:43|0.03065
22:10:45|0.03065
22:10:46|0.03065
22:10:47|0.03065
22:10:48|0.03065
22:10:49|0.03065
22:10:50|0.03065
22:10:51|0.03065
22:10:52|0.03065
22:10:53|0.03063251
22:10:54|0.03063251
22:10:55|0.03063251
22:10:56|0.03063251
22:10:57|0.03063251
22:10:58|0.0306392
22:10:59|0.0306392
22:11:00|0.0306392
22:11:01|0.0306392
22:11:02|0.0306392
22:11:03|0.0306392
22:11:04|0.0306392
22:11:05|0.0306392
22:11:06|0.0306392
22:11:07|0.0306392
22:11:08|0.0306392
22:11:09|0.03062104
22:11:11|0.03062104
22:11:11|0.03062104
22:11:12|0.03062104
22:11:13|0.03062104
22:11:14|0.03062104
22:11:16|0.03062104
22:11:16|0.03062104
22:11:17|0.03062607
22:11:18|0.03060375
22:11:19|0.03060375
22:11:20|0.03060375
22:11:21|0.03060375
22:11:22|0.03060375
22:11:24|0.03060375
22:11:25|0.03060375
22:11:26|0.03060375
22:11:27|0.03060375
22:11:28|0.03060375
22:11:29|0.03060375
22:11:30|0.03060375
22:11:31|0.03060375
22:11:32|0.03060375
22:11:33|0.03060375
22:11:34|0.03060375
22:11:35|0.03060375
22:11:37|0.03060375
22:11:37|0.03060375
22:11:39|0.03060375
22:11:40|0.03061926
22:11:41|0.03062915
22:11:42|0.03062915
22:11:43|0.03062915
22:11:44|0.03062915
22:11:45|0.03062915
22:11:46|0.03063443
22:11:47|0.03063443
22:11:48|0.03063443
22:11:49|0.03063443
22:11:50|0.03063443
22:11:51|0.03063443
22:11:52|0.03063443
22:11:53|0.03063443
22:11:54|0.03063443
22:11:55|0.03063443
22:11:56|0.03062978
22:11:57|0.03062978
22:11:58|0.03062978
22:11:59|0.03062978
22:12:00|0.03062978
22:12:01|0.03062978
22:12:02|0.03062978
22:12:03|0.03062978
22:12:04|0.03062978
22:12:05|0.03062978
22:12:06|0.03062978
22:12:07|0.03062978
22:12:08|0.03062978
22:12:10|0.03062978
22:12:11|0.03062978
22:12:11|0.03062978
22:12:13|0.03062978
22:12:13|0.03065088
22:12:14|0.03065088
22:12:16|0.03065088
22:12:16|0.03065088
22:12:17|0.03065088
22:12:18|0.03065088
22:12:19|0.03065088
22:12:20|0.03065088
22:12:22|0.0306559
22:12:22|0.03065624
22:12:23|0.03065624
22:12:24|0.03065624
22:12:25|0.03065624
22:12:26|0.03065624
22:12:27|0.03065624
22:12:28|0.03065624
22:12:29|0.03065624
22:12:30|0.03065624
22:12:32|0.03065624
22:12:32|0.03065624
22:12:33|0.03065776
22:12:34|0.03065776
22:12:35|0.03065776
22:12:37|0.03066367
22:12:39|0.03066367
22:12:40|0.03066367
22:12:41|0.03066367
22:12:41|0.03066367
22:12:42|0.03066367
22:12:44|0.03066367
22:12:44|0.03066367
22:12:46|0.03066367
22:12:47|0.03065894
22:12:47|0.03065894
22:12:49|0.03065894
22:12:49|0.03065127
22:12:51|0.03066368
22:12:52|0.03066312
22:12:52|0.03068115
22:12:54|0.03068115
22:12:55|0.03068115
22:12:56|0.03068115
22:12:57|0.03068115
22:12:58|0.03068115
22:12:59|0.03068115
22:13:00|0.03068115
22:13:01|0.0306818
22:13:02|0.0306818
22:13:03|0.0306818
22:13:04|0.030696
22:13:05|0.030696
22:13:06|0.030696
22:13:07|0.03069939
22:13:08|0.03071358
22:13:09|0.03071358
22:13:10|0.03070004
22:13:11|0.03070004
22:13:12|0.03070048
22:13:13|0.03070048
22:13:14|0.03070048
22:13:15|0.03068804
22:13:16|0.03068804
22:13:17|0.03068804
22:13:18|0.03068804
22:13:19|0.03068804
22:13:20|0.03068804
22:13:21|0.03068804
22:13:22|0.03068935
22:13:23|0.03068935
22:13:24|0.03068935
22:13:25|0.03068935
22:13:26|0.03068935
22:13:27|0.03068935
22:13:28|0.03068926
22:13:29|0.03068926
22:13:30|0.03068926
22:13:31|0.03068926
22:13:32|0.03068926
22:13:33|0.03068926
22:13:34|0.03068926
22:13:35|0.03068926
22:13:36|0.03068926
22:13:37|0.03068926
22:13:38|0.03068926
22:13:40|0.03068926
22:13:40|0.03068926
22:13:41|0.03068933
22:13:42|0.03068933
22:13:43|0.03068933
22:13:45|0.03067508
22:13:46|0.03067993
22:13:47|0.03067993
22:13:47|0.0306625
22:13:48|0.0306625
22:13:50|0.03067021
22:13:51|0.03067021
22:13:52|0.03066794
22:13:53|0.03066794
22:13:54|0.03066794
22:13:55|0.03066794
22:13:56|0.03065769
22:13:57|0.03065769
22:13:58|0.03065769
22:13:59|0.03065769
22:14:00|0.03065769
22:14:01|0.03065769
22:14:02|0.03065769
22:14:03|0.03065769
22:14:05|0.03065769
22:14:05|0.03065219
22:14:06|0.03064862
22:14:07|0.03064862
22:14:08|0.03059646
22:14:09|0.03059646
22:14:10|0.03059646
22:14:11|0.03061238
22:14:12|0.03061672
22:14:13|0.03061672
22:14:14|0.03061672
22:14:15|0.03060827
22:14:17|0.03061673
22:14:17|0.03061673
22:14:18|0.03062249
22:14:19|0.03062285
22:14:20|0.03062591
22:14:21|0.03062591
22:14:23|0.03063251
22:14:23|0.03063251
22:14:24|0.03063251
22:14:25|0.03063251
22:14:26|0.03063203
22:14:27|0.03063203
22:14:28|0.03063203
22:14:29|0.03063203
22:14:30|0.03063203
22:14:31|0.0306325
22:14:32|0.0306325
22:14:33|0.0306325
22:14:34|0.0306325
22:14:35|0.0306325
22:14:36|0.0306325
22:14:37|0.0306325
22:14:39|0.0306325
22:14:40|0.0306325
22:14:40|0.0306325
22:14:42|0.0306325
22:14:43|0.0306325
22:14:44|0.0306325
22:14:45|0.0306325
22:14:46|0.0306325
22:14:47|0.0306325
22:14:48|0.0306325
22:14:49|0.0306325
22:14:50|0.0306325
22:14:51|0.0306325
22:14:52|0.0306325
22:14:53|0.03064121
22:14:54|0.03064121
22:14:55|0.03064121
22:14:56|0.03064121
22:14:57|0.03064121
22:14:58|0.03064121
22:14:59|0.03064121
22:15:00|0.03064121
22:15:01|0.03065538
22:15:02|0.03067312
22:15:04|0.03067312
22:15:04|0.03067006
22:15:06|0.03068223
22:15:07|0.03068223
22:15:08|0.03068099
22:15:09|0.03068099
22:15:09|0.03068099
22:15:10|0.03068099
22:15:11|0.03068945
22:15:12|0.03068945
22:15:14|0.03068945
22:15:14|0.03069017
22:15:16|0.03069017
22:15:17|0.03068945
22:15:18|0.03069287
22:15:19|0.03069287
22:15:20|0.03069017
22:15:20|0.03069017
22:15:21|0.03069017
22:15:23|0.03069323
22:15:24|0.03070239
22:15:25|0.03070239
22:15:25|0.03070239
22:15:26|0.03070239
22:15:27|0.03070239
22:15:28|0.03070239
22:15:30|0.03070239
22:15:31|0.03070239
22:15:32|0.03070239
22:15:33|0.03070239
22:15:34|0.03070239
22:15:35|0.03070239
22:15:36|0.03070239
22:15:37|0.03070239
22:15:38|0.03069624
22:15:39|0.03069624
22:15:40|0.03069624
22:15:41|0.03069624
22:15:43|0.03070479
22:15:44|0.03070479
22:15:45|0.03070479
22:15:45|0.03070479
22:15:47|0.03070479
22:15:47|0.03070479
22:15:48|0.03070479
22:15:50|0.03069502
22:15:51|0.03069502
22:15:52|0.03069502
22:15:53|0.03070675
22:15:54|0.03070675
22:15:55|0.03070675
22:15:56|0.03070675
22:15:57|0.03070675
22:15:58|0.03070938
22:15:59|0.03071096
22:16:00|0.03071096
22:16:01|0.03071096
22:16:02|0.03071096
22:16:03|0.03071096
22:16:04|0.03071464
22:16:05|0.03071464
22:16:06|0.03072506
22:16:07|0.03072383
22:16:08|0.03072383
22:16:09|0.03072383
22:16:10|0.03072506
22:16:11|0.03072506
22:16:12|0.03072383
22:16:13|0.03072383
22:16:14|0.03072383
22:16:15|0.03072383
22:16:17|0.03070686
22:16:17|0.03071713
22:16:18|0.03071713
22:16:20|0.03071713
22:16:20|0.03071713
22:16:21|0.03071713
22:16:23|0.03071713
22:16:23|0.03071713
22:16:24|0.03071713
22:16:25|0.0307207
22:16:26|0.03070076
22:16:27|0.03070076
22:16:29|0.03066013
22:16:29|0.03066013
22:16:30|0.03066013
22:16:31|0.03066013
22:16:32|0.03066013
22:16:33|0.03066935
22:16:34|0.03066935
22:16:35|0.03066935
22:16:37|0.03066013
22:16:37|0.03066013
22:16:38|0.03066013
22:16:39|0.03066013
22:16:41|0.03066013
22:16:42|0.03066013
22:16:43|0.03066012
22:16:44|0.03065197
22:16:45|0.03064782
22:16:46|0.03064782
22:16:48|0.03064782
22:16:48|0.03064782
22:16:50|0.03064722
22:16:50|0.03064722
22:16:51|0.03064865
22:16:52|0.03064865
22:16:54|0.03064865
22:16:54|0.03064865
22:16:56|0.03064865
22:16:56|0.03064865
22:16:57|0.03064865
22:16:58|0.03064865
22:16:59|0.03064865
22:17:00|0.03064865
22:17:02|0.03064865
22:17:02|0.03064865
22:17:03|0.03064865
22:17:05|0.03064865
22:17:05|0.03064865
22:17:06|0.03063311
22:17:07|0.03062101
22:17:09|0.03060386
22:17:10|0.03060386
22:17:10|0.03060386
22:17:11|0.03060386
22:17:13|0.03060386
22:17:14|0.03060386
22:17:14|0.03060326
22:17:16|0.03060326
22:17:16|0.03059091
22:17:17|0.03059091
22:17:19|0.03059091
22:17:20|0.03059091
22:17:20|0.03059091
22:17:22|0.030604
22:17:22|0.030604
22:17:24|0.030604
22:17:25|0.030604
22:17:26|0.03060398
22:17:27|0.03060398
22:17:27|0.03060398
22:17:29|0.03060398
22:17:30|0.03060398
22:17:31|0.03060398
22:17:32|0.03060398
22:17:33|0.03060398
22:17:34|0.03060398
22:17:35|0.03060969
22:17:36|0.03060969
22:17:37|0.03060969
22:17:38|0.03059815
22:17:39|0.03059815
22:17:40|0.03061908
22:17:41|0.03061908
22:17:43|0.03061908
22:17:43|0.03062214
22:17:45|0.03063441
22:17:46|0.03063441
22:17:46|0.03063441
22:17:47|0.03063441
22:17:48|0.03063441
22:17:50|0.03063441
22:17:51|0.03063441
22:17:52|0.03063441
22:17:53|0.03063441
22:17:54|0.03063441
22:17:55|0.03063441
22:17:56|0.03063441
22:17:57|0.03063441
22:17:58|0.03063519
22:17:59|0.03063519
22:18:00|0.03063519
22:18:01|0.03063519
22:18:02|0.0306378
22:18:03|0.03062558
22:18:04|0.03062558
22:18:05|0.03062217
22:18:06|0.03062523
22:18:07|0.03062523
22:18:08|0.03062523
22:18:09|0.03060414
22:18:10|0.03060414
22:18:11|0.03060414
22:18:12|0.03060414
22:18:13|0.03060414
22:18:14|0.03060414
22:18:15|0.03062736
22:18:16|0.03062736
22:18:17|0.03062736
22:18:18|0.03062736
22:18:19|0.03062517
22:18:20|0.03062517
22:18:21|0.03061061
22:18:22|0.03061061
22:18:24|0.03061061
22:18:24|0.03061061
22:18:25|0.03061299
22:18:26|0.03061299
22:18:27|0.03061299
22:18:28|0.03061299
22:18:29|0.03061299
22:18:30|0.03061299
22:18:31|0.03060719
22:18:32|0.03060719
22:18:33|0.03060719
22:18:34|0.03060719
22:18:35|0.03060719
22:18:36|0.03060719
22:18:37|0.03060719
22:18:38|0.03060719
22:18:39|0.03060719
22:18:40|0.03060719
22:18:42|0.03060414
22:18:42|0.03060414
22:18:44|0.03060381
22:18:45|0.03060381
22:18:46|0.03060381
22:18:47|0.03060381
22:18:48|0.03060381
22:18:49|0.03060381
22:18:50|0.03060381
22:18:51|0.03060381
22:18:52|0.03060381
22:18:53|0.03060381
22:18:54|0.03060381
22:18:55|0.03061751
22:18:56|0.03061751
22:18:57|0.03061335
22:18:58|0.03061335
22:18:59|0.03061619
22:19:00|0.03061619
22:19:01|0.03061619
22:19:02|0.03061619
22:19:03|0.03062988
22:19:04|0.03063295
22:19:05|0.03063295
22:19:06|0.03064433
22:19:08|0.03064433
22:19:08|0.03064433
22:19:10|0.03064433
22:19:11|0.03064433
22:19:11|0.03064433
22:19:12|0.03063473
22:19:14|0.03063473
22:19:15|0.03063473
22:19:16|0.03063473
22:19:17|0.03063473
22:19:18|0.03063473
22:19:19|0.03063473
22:19:20|0.03063473
22:19:21|0.03063473
22:19:22|0.03063473
22:19:23|0.03063473
22:19:24|0.03063473
22:19:25|0.03063401
22:19:26|0.03063401
22:19:27|0.03063401
22:19:28|0.03063401
22:19:29|0.03063401
22:19:30|0.03063401
22:19:31|0.03063401
22:19:32|0.03063401
22:19:33|0.03063401
22:19:34|0.03063401
22:19:35|0.03063401
22:19:36|0.03063401
22:19:37|0.03063401
22:19:38|0.03063401
22:19:39|0.03063401
22:19:40|0.03063401
22:19:41|0.03063401
22:19:42|0.03063401
22:19:43|0.03063401
22:19:44|0.03063401
22:19:45|0.03063401
22:19:46|0.03063401
22:19:47|0.03063401
22:19:48|0.03063401
22:19:50|0.03063401
22:19:50|0.03061913
22:19:52|0.03061913
22:19:52|0.03061913
22:19:54|0.03061913
22:19:54|0.03061913
22:19:55|0.03061913
22:19:56|0.03061913
22:19:57|0.03061913
22:19:58|0.03061913
22:20:00|0.03061913
22:20:00|0.03061913
22:20:01|0.03061913
22:20:03|0.03061913
22:20:04|0.03063401
22:20:05|0.03063401
22:20:06|0.03063401
22:20:07|0.03063401
22:20:08|0.03061914
22:20:09|0.03061914
22:20:10|0.03061914
22:20:11|0.03061914
22:20:12|0.03061914
22:20:13|0.03061914
22:20:14|0.03061914
22:20:15|0.03061914
22:20:16|0.03061914
22:20:17|0.03061914
22:20:18|0.03061914
22:20:19|0.03061914
22:20:20|0.03061914
22:20:21|0.03061914
22:20:22|0.03061914
22:20:23|0.03061914
22:20:24|0.03061914
22:20:25|0.03061914
22:20:26|0.03061914
22:20:27|0.03061914
22:20:28|0.03061914
22:20:29|0.03061914
22:20:30|0.03061914
22:20:31|0.03061914
22:20:32|0.03061914
22:20:33|0.03061914
22:20:34|0.03061914
22:20:35|0.03061914
22:20:36|0.03062026
22:20:37|0.03061913
22:20:38|0.03061913
22:20:39|0.03061913
22:20:40|0.03060108
22:20:41|0.03060108
22:20:42|0.03060108
22:20:43|0.03060108
22:20:44|0.03060205
22:20:46|0.03060205
22:20:46|0.03060205
22:20:48|0.03060205
22:20:48|0.03060205
22:20:49|0.03060205
22:20:51|0.03060205
22:20:52|0.03060205
22:20:53|0.03060205
22:20:54|0.03060205
22:20:54|0.03060205
22:20:56|0.03060205
22:20:57|0.03060205
22:20:58|0.03061759
22:20:59|0.03061759
22:21:00|0.03061759
22:21:01|0.03061759
22:21:02|0.03061759
22:21:03|0.03061759
22:21:03|0.03062808
22:21:05|0.03062808
22:21:06|0.03062808
22:21:07|0.03062808
22:21:08|0.03062808
22:21:09|0.03062808
22:21:10|0.03062808
22:21:10|0.03062808
22:21:12|0.03062808
22:21:13|0.03062808
22:21:13|0.03062999
22:21:15|0.03062999
22:21:16|0.03062999
22:21:17|0.03062481
22:21:18|0.03062481
22:21:19|0.03062481
22:21:20|0.03062481
22:21:21|0.03062481
22:21:22|0.03062481
22:21:23|0.03062481
22:21:24|0.03062481
22:21:25|0.03062481
22:21:26|0.03062481
22:21:27|0.03062481
22:21:28|0.03062481
22:21:29|0.03062481
22:21:30|0.03062481
22:21:31|0.03062481
22:21:32|0.03060366
22:21:33|0.03059911
22:21:34|0.03059911
22:21:35|0.03059911
22:21:36|0.03059911
22:21:37|0.03059911
22:21:38|0.03059911
22:21:39|0.03059911
22:21:40|0.03059911
22:21:41|0.03059911
22:21:42|0.03059911
22:21:43|0.03059911
22:21:44|0.03059911
22:21:45|0.03058443
22:21:46|0.03057969
22:21:48|0.03059726
22:21:48|0.03059726
22:21:50|0.03059726
22:21:51|0.03059726
22:21:52|0.03059726
22:21:53|0.03059726
22:21:54|0.03058446
22:21:55|0.03058446
22:21:56|0.03058446
22:21:57|0.03058446
22:21:58|0.03058446
22:21:59|0.03058446
22:22:00|0.03058446
22:22:01|0.03058446
22:22:02|0.03058446
22:22:03|0.03058446
22:22:04|0.03058446
22:22:05|0.03058446
22:22:07|0.03058446
22:22:07|0.03058446
22:22:09|0.03058446
22:22:09|0.03058446
22:22:10|0.03058446
22:22:11|0.03058446
22:22:12|0.03058446
22:22:14|0.03058446
22:22:15|0.03058446
22:22:16|0.03058446
22:22:16|0.03058446
22:22:18|0.03058446
22:22:19|0.03058446
22:22:20|0.03058446
22:22:21|0.03058446
22:22:22|0.03058446
22:22:23|0.03060628
22:22:24|0.03060628
22:22:25|0.03060628
22:22:26|0.03060628
22:22:27|0.03060628
22:22:27|0.03060628
22:22:28|0.03060628
22:22:29|0.03060628
22:22:31|0.03061491
22:22:31|0.03061281
22:22:32|0.0306103
22:22:34|0.0306103
22:22:35|0.0306103
22:22:35|0.03063
22:22:37|0.03063
22:22:37|0.03063
22:22:38|0.03063
22:22:39|0.03065239
22:22:40|0.03065239
22:22:41|0.03065277
22:22:42|0.03065277
22:22:43|0.03065277
22:22:45|0.03065277
22:22:46|0.03065277
22:22:48|0.03065277
22:22:49|0.03065277
22:22:50|0.03065277
22:22:51|0.03065625
22:22:52|0.03065625
22:22:53|0.03065625
22:22:54|0.03065587
22:22:55|0.03065587
22:22:56|0.03065587
22:22:57|0.03065587
22:22:58|0.03065587
22:22:59|0.03066589
22:23:00|0.03066589
22:23:01|0.03067725
22:23:02|0.03065648
22:23:03|0.03065589
22:23:04|0.03065543
22:23:05|0.03065543
22:23:06|0.03066194
22:23:07|0.03066194
22:23:08|0.03066432
22:23:09|0.03066432
22:23:10|0.03066433
22:23:11|0.03066433
22:23:13|0.03066195
22:23:14|0.03066195
22:23:14|0.03066185
22:23:16|0.03064517
22:23:16|0.03065055
22:23:18|0.03064102
22:23:19|0.03065055
22:23:20|0.03066379
22:23:21|0.03066376
22:23:22|0.03066376
22:23:23|0.03066376
22:23:24|0.03066376
22:23:25|0.03066376
22:23:26|0.03066195
22:23:27|0.03066195
22:23:28|0.03066195
22:23:29|0.03066195
22:23:30|0.03066195
22:23:31|0.03065442
22:23:32|0.03065442
22:23:33|0.03065442
22:23:35|0.03065442
22:23:35|0.03065442
22:23:36|0.03065442
22:23:37|0.03065442
22:23:38|0.03065442
22:23:40|0.03065442
22:23:40|0.03065442
22:23:41|0.03065442
22:23:42|0.03066395
22:23:43|0.03066395
22:23:44|0.03066395
22:23:45|0.03066395
22:23:46|0.03066395
22:23:48|0.03066395
22:23:50|0.03066395
22:23:51|0.03066395
22:23:52|0.03066395
22:23:53|0.03066395
22:23:54|0.03066395
22:23:55|0.03066395
22:23:56|0.03066395
22:23:57|0.03066395
22:23:58|0.03066395
22:23:59|0.03066395
22:24:01|0.03066395
22:24:02|0.03066807
22:24:03|0.03067113
22:24:03|0.03067113
22:24:04|0.03067113
22:24:05|0.03067113
22:24:06|0.03067113
22:24:08|0.03066003
22:24:08|0.03065444
22:24:09|0.03065444
22:24:10|0.03065443
22:24:11|0.03066182
22:24:12|0.03066182
22:24:13|0.03066182
22:24:14|0.03066182
22:24:15|0.03064321
22:24:16|0.03064321
22:24:17|0.03064321
22:24:18|0.03064321
22:24:19|0.03064321
22:24:20|0.03063794
22:24:21|0.03063794
22:24:22|0.03063794
22:24:23|0.03063794
22:24:24|0.03063794
22:24:25|0.03063794
22:24:26|0.03062594
22:24:27|0.03062594
22:24:28|0.03062594
22:24:29|0.03062594
22:24:30|0.03062594
22:24:31|0.03062594
22:24:32|0.03062594
22:24:34|0.03062594
22:24:34|0.03062594
22:24:35|0.03062594
22:24:36|0.03062594
22:24:37|0.03062594
22:24:38|0.03062594
22:24:39|0.03062594
22:24:40|0.03063234
22:24:41|0.03063234
22:24:42|0.03063234
22:24:43|0.03063234
22:24:45|0.03063234
22:24:45|0.03063441
22:24:46|0.03063441
22:24:47|0.03063441
22:24:49|0.03063441
22:24:50|0.03063441
22:24:51|0.03063441
22:24:52|0.03063441
22:24:53|0.03063441
22:24:54|0.03063441
22:24:55|0.03063441
22:24:56|0.03063441
22:24:57|0.03063441
22:24:58|0.03063441
22:24:59|0.03063441
22:25:00|0.03063441
22:25:01|0.03063441
22:25:02|0.03063441
22:25:04|0.03063441
22:25:05|0.03063441
22:25:07|0.03063441
22:25:07|0.03063441
22:25:08|0.03063441
22:25:09|0.03063441
22:25:11|0.03062031
22:25:11|0.03062031
22:25:13|0.0306103
22:25:14|0.0306103
22:25:15|0.0306103
22:25:16|0.0306103
22:25:16|0.0306103
22:25:18|0.0306103
22:25:18|0.0306103
22:25:19|0.0306103
22:25:20|0.0306103
22:25:22|0.0306103
22:25:22|0.0306103
22:25:24|0.0306103
22:25:24|0.0306103
22:25:25|0.0306103
22:25:27|0.0306103
22:25:28|0.0306103
22:25:28|0.0306103
22:25:29|0.0306103
22:25:31|0.0306103
22:25:32|0.0306103
22:25:32|0.0306103
22:25:34|0.0306103
22:25:35|0.0306103
22:25:36|0.0306103
22:25:37|0.0306103
22:25:38|0.0306103
22:25:39|0.0306103
22:25:40|0.0306103
22:25:40|0.0306103
22:25:41|0.0306103
22:25:42|0.0306103
22:25:43|0.0306103
22:25:44|0.0306103
22:25:46|0.0306103
22:25:46|0.0306103
22:25:47|0.03061189
22:25:49|0.03061189
22:25:50|0.03061189
22:25:51|0.03061189
22:25:52|0.03061189
22:25:54|0.03061189
22:25:54|0.03061189
22:25:55|0.03061253
22:25:56|0.03061253
22:25:57|0.03061253
22:25:59|0.03061253
22:26:00|0.03061253
22:26:00|0.03061253
22:26:01|0.03061253
22:26:03|0.03061253
22:26:03|0.03061245
22:26:04|0.03061245
22:26:06|0.03061245
22:26:07|0.03061245
22:26:08|0.03061245
22:26:08|0.03061245
22:26:09|0.03061245
22:26:10|0.03061245
22:26:12|0.03061245
22:26:12|0.03061245
22:26:13|0.03061245
22:26:14|0.03061245
22:26:16|0.03061245
22:26:16|0.03061245
22:26:17|0.03061245
22:26:18|0.03061245
22:26:19|0.03061199
22:26:21|0.03061199
22:26:22|0.03061199
22:26:22|0.03061199
22:26:24|0.03061199
22:26:24|0.03061199
22:26:25|0.03061199
22:26:27|0.03061199
22:26:27|0.03061199
22:26:29|0.03061199
22:26:30|0.03061199
22:26:31|0.03061199
22:26:32|0.03061199
22:26:33|0.03061199
22:26:34|0.03061199
22:26:34|0.03061199
22:26:36|0.03061199
22:26:36|0.03062216
22:26:37|0.03061647
22:26:38|0.03061647
22:26:40|0.03061647
22:26:41|0.03061647
22:26:42|0.03061647
22:26:42|0.03061647
22:26:44|0.03061647
22:26:45|0.03061647
22:26:45|0.03061647
22:26:47|0.03061647
22:26:48|0.03061096
22:26:48|0.03061649
22:26:50|0.03061638
22:26:50|0.03061638
22:26:52|0.03061638
22:26:53|0.03061638
22:26:53|0.03061638
22:26:55|0.03061638
22:26:55|0.03061638
22:26:57|0.03061638
22:26:58|0.03061638
22:26:59|0.03061638
22:27:00|0.03061638
22:27:01|0.03061638
22:27:02|0.03061638
22:27:03|0.03061638
22:27:04|0.03061638
22:27:05|0.03061638
22:27:06|0.03063129
22:27:07|0.03063129
22:27:08|0.03062249
22:27:09|0.03062249
22:27:10|0.03061638
22:27:11|0.03061638
22:27:12|0.03060189
22:27:13|0.03060189
22:27:14|0.03060189
22:27:15|0.03060189
22:27:17|0.03060189
22:27:17|0.03060189
22:27:19|0.03060189
22:27:20|0.03060189
22:27:20|0.03061275
22:27:21|0.03061275
22:27:22|0.03061275
22:27:23|0.03061275
22:27:24|0.03061275
22:27:26|0.03061275
22:27:26|0.03061275
22:27:27|0.03061275
22:27:28|0.03061275
22:27:29|0.03061275
22:27:30|0.03061275
22:27:31|0.03061275
22:27:32|0.03061275
22:27:33|0.03061275
22:27:34|0.03061275
22:27:35|0.03061275
22:27:36|0.03061275
22:27:38|0.03061275
22:27:38|0.03061275
22:27:39|0.03061275
22:27:40|0.03061275
22:27:41|0.03060189
22:27:42|0.03060189
22:27:44|0.03060189
22:27:44|0.03060189
22:27:45|0.03060189
22:27:46|0.03060189
22:27:47|0.03060189
22:27:48|0.03060189
22:27:49|0.03060189
22:27:50|0.03060188
22:27:52|0.03060188
22:27:53|0.03060188
22:27:54|0.03060188
22:27:55|0.03060188
22:27:56|0.03060188
22:27:58|0.03060188
22:27:59|0.03060188
22:28:00|0.03061279
22:28:00|0.03061279
22:28:02|0.03061279
22:28:03|0.03061279
22:28:04|0.03061279
22:28:05|0.03061279
22:28:06|0.03061279
22:28:07|0.03061279
22:28:08|0.03061279
22:28:09|0.03061279
22:28:10|0.03061279
22:28:12|0.03061279
22:28:12|0.03061279
22:28:13|0.03061279
22:28:14|0.03061279
22:28:16|0.03061279
22:28:16|0.03059878
22:28:17|0.03059878
22:28:18|0.03059878
22:28:20|0.03060773
22:28:20|0.03060773
22:28:21|0.03060773
22:28:22|0.03060773
22:28:24|0.03060773
22:28:25|0.03060773
22:28:26|0.03060773
22:28:27|0.03060773
22:28:28|0.03060773
22:28:29|0.03060773
22:28:30|0.03060773
22:28:31|0.03060773
22:28:32|0.03060773
22:28:33|0.03060773
22:28:34|0.03060773
22:28:35|0.03060773
22:28:36|0.03060534
22:28:37|0.03060534
22:28:38|0.03060534
22:28:39|0.03060534
22:28:40|0.03060534
22:28:41|0.03060534
22:28:42|0.03060534
22:28:43|0.03060534
22:28:44|0.03060534
22:28:45|0.03060534
22:28:46|0.03060534
22:28:47|0.03060534
22:28:48|0.03060534
22:28:49|0.03060534
22:28:50|0.03060534
22:28:51|0.03060534
22:28:52|0.03060534
22:28:53|0.03060534
22:28:54|0.03060534
22:28:55|0.03060534
22:28:56|0.03060534
22:28:57|0.03060534
22:28:58|0.03060534
22:29:00|0.03060534
22:29:01|0.03060534
22:29:01|0.03060534
22:29:03|0.03060534
22:29:04|0.03060534
22:29:05|0.03060534
22:29:06|0.03060534
22:29:07|0.03060534
22:29:08|0.03060534
22:29:09|0.03060209
22:29:10|0.03060209
22:29:11|0.03060209
22:29:12|0.03060209
22:29:13|0.03060209
22:29:14|0.03060209
22:29:15|0.03060209
22:29:16|0.03060209
22:29:17|0.03060209
22:29:18|0.03060209
22:29:19|0.03060209
22:29:20|0.03060209
22:29:21|0.03060209
22:29:22|0.03060209
22:29:23|0.03060209
22:29:24|0.03060209
22:29:25|0.03060209
22:29:26|0.03060209
22:29:27|0.03060211
22:29:28|0.03060211
22:29:29|0.03060211
22:29:30|0.03060211
22:29:31|0.03060211
22:29:32|0.03060211
22:29:33|0.03060534
22:29:34|0.03060534
22:29:35|0.03060534
22:29:36|0.03060534
22:29:37|0.03060534
22:29:38|0.03060534
22:29:39|0.03060534
22:29:40|0.03060534
22:29:41|0.03060534
22:29:42|0.03060534
22:29:43|0.03060534
22:29:44|0.03060534
22:29:45|0.03060534
22:29:46|0.03060534
22:29:47|0.03060534
22:29:48|0.03060534
22:29:49|0.03060211
22:29:50|0.03060211
22:29:51|0.03060211
22:29:52|0.03061026
22:29:53|0.03061026
22:29:55|0.03061026
22:29:56|0.03061029
22:29:57|0.03061029
22:29:58|0.03061029
22:29:59|0.03061029
22:30:01|0.03061029
22:30:02|0.03061029
22:30:02|0.03061029
22:30:05|0.03061029
22:30:06|0.03061029
22:30:06|0.03061029
22:30:08|0.03061032
22:30:09|0.03061032
22:30:10|0.03061032
22:30:10|0.03061032
22:30:11|0.03061032
22:30:12|0.03061032
22:30:14|0.03061032
22:30:15|0.03061032
22:30:16|0.03060794
22:30:17|0.03060794
22:30:18|0.03060794
22:30:19|0.03060794
22:30:20|0.03060794
22:30:21|0.03060794
22:30:22|0.03061667
22:30:23|0.03061667
22:30:24|0.03061667
22:30:25|0.03061667
22:30:26|0.03061667
22:30:27|0.03061667
22:30:28|0.03061667
22:30:29|0.03061667
22:30:30|0.03061667
22:30:31|0.03061667
22:30:32|0.03061667
22:30:33|0.03061667
22:30:34|0.03061667
22:30:35|0.03061667
22:30:36|0.03060413
22:30:37|0.03060413
22:30:38|0.03060413
22:30:39|0.03060211
22:30:40|0.03060209
22:30:41|0.03060209
22:30:42|0.03060209
22:30:43|0.03060209
22:30:44|0.03060209
22:30:45|0.03060209
22:30:46|0.03060209
22:30:47|0.03060209
22:30:48|0.03060209
22:30:49|0.03060209
22:30:50|0.03060209
22:30:51|0.03062289
22:30:52|0.03062289
22:30:53|0.03062289
22:30:54|0.03062289
22:30:56|0.03062289
22:30:56|0.03062289
22:30:57|0.03062289
22:30:58|0.03062289
22:30:59|0.03062289
22:31:01|0.03062289
22:31:01|0.03062289
22:31:02|0.03062289
22:31:04|0.03062289
22:31:05|0.03062289
22:31:06|0.03063095
22:31:07|0.03063095
22:31:08|0.03063095
22:31:09|0.03063095
22:31:10|0.03063095
22:31:11|0.03063095
22:31:12|0.03063095
22:31:13|0.03063095
22:31:14|0.03063095
22:31:16|0.03063095
22:31:17|0.03063095
22:31:18|0.03063095
22:31:19|0.03063095
22:31:19|0.03063095
22:31:21|0.03063095
22:31:21|0.03063095
22:31:22|0.03063095
22:31:23|0.03063095
22:31:24|0.03060801
22:31:25|0.03060801
22:31:27|0.03060801
22:31:28|0.03060801
22:31:29|0.03060801
22:31:29|0.03060801
22:31:31|0.03060801
22:31:32|0.03060801
22:31:33|0.03060801
22:31:34|0.03060801
22:31:35|0.03060801
22:31:36|0.03060801
22:31:37|0.03060801
22:31:38|0.03060801
22:31:39|0.03060801
22:31:40|0.03060801
22:31:41|0.03060801
22:31:42|0.03060801
22:31:43|0.03060801
22:31:44|0.03060801
22:31:45|0.03061577
22:31:46|0.03061577
22:31:47|0.03061577
22:31:48|0.03061577
22:31:49|0.03061577
22:31:50|0.03062585
22:31:51|0.03061026
22:31:52|0.03061026
22:31:53|0.03061026
22:31:54|0.03061026
22:31:55|0.03061026
22:31:57|0.03061026
22:31:57|0.03061026
22:31:58|0.03061026
22:31:59|0.03061026
22:32:00|0.03061026
22:32:01|0.03061026
22:32:03|0.03061026
22:32:03|0.03061026
22:32:05|0.03064312
22:32:05|0.03064312
22:32:06|0.0306431
22:32:07|0.03062559
22:32:08|0.03062559
22:32:09|0.03062559
22:32:11|0.03062559
22:32:12|0.03062559
22:32:12|0.03062559
22:32:14|0.03063344
22:32:15|0.03063344
22:32:16|0.03063344
22:32:17|0.03063344
22:32:18|0.03062559
22:32:19|0.03062559
22:32:20|0.03061948
22:32:21|0.03061948
22:32:22|0.03061948
22:32:23|0.03061948
22:32:24|0.03061948
22:32:25|0.03061948
22:32:26|0.03060709
22:32:27|0.03060709
22:32:28|0.03060709
22:32:29|0.03060709
22:32:30|0.03060709
22:32:32|0.03060709
22:32:32|0.03060709
22:32:34|0.03060709
22:32:34|0.03060709
22:32:36|0.03060709
22:32:37|0.03060709
22:32:37|0.03060709
22:32:38|0.03060709
22:32:39|0.03060709
22:32:40|0.03060709
22:32:41|0.03060709
22:32:42|0.03060709
22:32:43|0.03060709
22:32:44|0.03060709
22:32:45|0.03060709
22:32:47|0.03060709
22:32:48|0.03060709
22:32:49|0.03060709
22:32:50|0.03059571
22:32:51|0.03059571
22:32:52|0.0305957
22:32:53|0.0305957
22:32:54|0.0305957
22:32:55|0.0305957
22:32:56|0.0305957
22:32:57|0.03058971
22:32:58|0.03058971
22:32:59|0.03058971
22:33:00|0.03058971
22:33:02|0.03058971
22:33:03|0.03058971
22:33:03|0.03058971
22:33:05|0.03058971
22:33:06|0.03058272
22:33:07|0.03058273
22:33:08|0.03058273
22:33:09|0.03058273
22:33:10|0.03058273
22:33:11|0.03058273
22:33:12|0.03058273
22:33:13|0.03058273
22:33:14|0.03058273
22:33:15|0.03057947
22:33:16|0.03057947
22:33:17|0.03057947
22:33:18|0.03057947
22:33:19|0.03057947
22:33:20|0.03057947
22:33:21|0.03057947
22:33:22|0.03057947
22:33:23|0.03058314
22:33:24|0.03057974
22:33:25|0.03059325
22:33:26|0.03059251
22:33:27|0.03055384
22:33:28|0.03055384
22:33:29|0.03057797
22:33:30|0.03057797
22:33:31|0.03057797
22:33:32|0.03056135
22:33:33|0.03056135
22:33:34|0.03056135
22:33:35|0.03056135
22:33:36|0.03056135
22:33:37|0.03056135
22:33:38|0.03056135
22:33:39|0.03056135
22:33:40|0.03056135
22:33:41|0.03056135
22:33:42|0.03056135
22:33:43|0.03056135
22:33:44|0.03056135
22:33:45|0.03056135
22:33:46|0.03056135
22:33:47|0.03056135
22:33:48|0.03056135
22:33:49|0.03056135
22:33:50|0.03056135
22:33:51|0.03056135
22:33:52|0.03056135
22:33:53|0.03056135
22:33:54|0.03056135
22:33:55|0.03056135
22:33:56|0.03056135
22:33:58|0.03056135
22:33:59|0.03056135
22:34:00|0.03056135
22:34:02|0.03056135
22:34:02|0.03055151
22:34:03|0.03055033
22:34:05|0.03055033
22:34:06|0.03055033
22:34:06|0.03055033
22:34:08|0.03055033
22:34:08|0.03055033
22:34:10|0.03055033
22:34:10|0.03055033
22:34:12|0.03055033
22:34:13|0.03055033
22:34:14|0.03055033
22:34:15|0.03052325
22:34:16|0.03052325
22:34:17|0.03052325
22:34:18|0.03052325
22:34:19|0.03052325
22:34:20|0.03052325
22:34:21|0.03052325
22:34:22|0.03052325
22:34:23|0.03052325
22:34:24|0.03053316
22:34:25|0.03053317
22:34:26|0.03053317
22:34:27|0.03053248
22:34:28|0.03053248
22:34:29|0.03053318
22:34:30|0.03053318
22:34:31|0.03053318
22:34:32|0.03053318
22:34:33|0.03053318
22:34:34|0.03053318
22:34:35|0.03053318
22:34:36|0.03053318
22:34:37|0.03053323
22:34:38|0.03053323
22:34:39|0.03053323
22:34:40|0.03053323
22:34:42|0.03053323
22:34:42|0.03053323
22:34:43|0.03053314
22:34:44|0.03053314
22:34:46|0.03053314
22:34:46|0.03053314
22:34:47|0.03053314
22:34:48|0.03053313
22:34:49|0.03053313
22:34:50|0.03053313
22:34:51|0.03053313
22:34:52|0.03053313
22:34:53|0.03053313
22:34:54|0.03053313
22:34:55|0.03053313
22:34:56|0.03053313
22:34:57|0.03053313
22:34:59|0.03053313
22:35:00|0.03053313
22:35:02|0.03053313
22:35:02|0.03053313
22:35:04|0.03053313
22:35:05|0.03054311
22:35:05|0.03054311
22:35:07|0.03054311
22:35:07|0.03055177
22:35:08|0.03055177
22:35:09|0.03055177
22:35:10|0.03055177
22:35:11|0.03054317
22:35:12|0.03054317
22:35:13|0.03054317
22:35:14|0.03054317
22:35:15|0.03054317
22:35:16|0.03054317
22:35:17|0.03054317
22:35:18|0.03054276
22:35:19|0.03054276
22:35:20|0.03054276
22:35:21|0.03054276
22:35:23|0.03055316
22:35:24|0.03055316
22:35:24|0.03055316
22:35:25|0.03056314
22:35:26|0.03056314
22:35:27|0.03055825
22:35:28|0.03057317
22:35:29|0.03057317
22:35:30|0.03057317
22:35:32|0.03057317
22:35:32|0.03057317
22:35:33|0.03057317
22:35:34|0.03057317
22:35:35|0.03057317
22:35:37|0.03057317
22:35:38|0.03057317
22:35:39|0.03057317
22:35:40|0.03057317
22:35:41|0.03057317
22:35:42|0.03057317
22:35:43|0.03057317
22:35:44|0.03057317
22:35:45|0.03057317
22:35:46|0.03057317
22:35:47|0.03057317
22:35:48|0.03057317
22:35:49|0.03057317
22:35:50|0.03057318
22:35:51|0.03058279
22:35:52|0.03058279
22:35:53|0.03057278
22:35:54|0.03057278
22:35:55|0.03057278
22:35:56|0.03057278
22:35:57|0.03057278
22:35:58|0.03057278
22:35:59|0.03057278
22:36:00|0.03057278
22:36:01|0.03055027
22:36:02|0.03055027
22:36:03|0.03057012
22:36:04|0.03058844
22:36:05|0.03058844
22:36:07|0.03058844
22:36:08|0.03058844
22:36:08|0.03058844
22:36:09|0.03058844
22:36:11|0.03058844
22:36:12|0.03059273
22:36:13|0.0305995
22:36:14|0.0305995
22:36:15|0.03060283
22:36:16|0.03060985
22:36:17|0.03060985
22:36:18|0.03060985
22:36:19|0.0306314
22:36:20|0.0306314
22:36:21|0.0306314
22:36:22|0.0306314
22:36:23|0.0306314
22:36:24|0.03063135
22:36:25|0.03063135
22:36:26|0.03063135
22:36:27|0.03063135
22:36:28|0.03063135
22:36:29|0.03063135
22:36:30|0.03063135
22:36:31|0.03060996
22:36:32|0.03060996
22:36:33|0.03060996
22:36:34|0.03060996
22:36:35|0.03060996
22:36:36|0.03060996
22:36:37|0.03060996
22:36:38|0.03060996
22:36:39|0.03060996
22:36:40|0.03060996
22:36:41|0.03060996
22:36:42|0.03060996
22:36:43|0.03060996
22:36:44|0.03060996
22:36:45|0.03060996
22:36:46|0.03060996
22:36:48|0.03059594
22:36:49|0.03059594
22:36:49|0.03059594
22:36:50|0.03059594
22:36:52|0.0306038
22:36:52|0.0306038
22:36:54|0.0306038
22:36:54|0.0306038
22:36:56|0.0306038
22:36:57|0.0306038
22:36:57|0.0306038
22:36:59|0.0306038
22:36:59|0.0306038
22:37:01|0.0306038
22:37:02|0.0306038
22:37:03|0.0306038
22:37:05|0.0306038
22:37:06|0.0306038
22:37:06|0.0306038
22:37:08|0.0306038
22:37:09|0.0306038
22:37:09|0.0306038
22:37:11|0.0306038
22:37:12|0.0306038
22:37:12|0.0306038
22:37:14|0.0306038
22:37:15|0.0306038
22:37:16|0.0306038
22:37:16|0.0306038
22:37:18|0.03061299
22:37:19|0.03061299
22:37:20|0.03061299
22:37:20|0.03061299
22:37:22|0.03061299
22:37:23|0.03061299
22:37:24|0.03061299
22:37:25|0.03061299
22:37:26|0.03061299
22:37:27|0.03061299
22:37:28|0.03061299
22:37:29|0.03061299
22:37:30|0.03061299
22:37:31|0.03061299
22:37:32|0.03061299
22:37:33|0.03061299
22:37:34|0.03061299
22:37:35|0.03061299
22:37:36|0.03061299
22:37:37|0.03061299
22:37:38|0.03060175
22:37:39|0.03060175
22:37:40|0.03060565
22:37:41|0.03061295
22:37:42|0.03061295
22:37:43|0.03061295
22:37:44|0.03061295
22:37:45|0.03061295
22:37:46|0.03061295
22:37:47|0.03061295
22:37:48|0.03061295
22:37:49|0.03061295
22:37:50|0.03061295
22:37:51|0.03061295
22:37:52|0.03061295
22:37:53|0.03061295
22:37:54|0.03061295
22:37:55|0.03061295
22:37:56|0.03061295
22:37:57|0.03061295
22:37:58|0.03061295
22:37:59|0.03061295
22:38:00|0.03061295
22:38:01|0.03061295
22:38:02|0.03061295
22:38:03|0.03061295
22:38:04|0.03061295
22:38:05|0.03061295
22:38:06|0.03061295
22:38:07|0.03061295
22:38:08|0.03061295
22:38:10|0.03061672
22:38:10|0.03061672
22:38:12|0.03061672
22:38:13|0.03061672
22:38:14|0.03061672
22:38:15|0.03061672
22:38:16|0.03061672
22:38:17|0.03062684
22:38:18|0.03062684
22:38:19|0.03062684
22:38:20|0.03062684
22:38:21|0.03062684
22:38:22|0.03062684
22:38:23|0.03061451
22:38:24|0.03061451
22:38:25|0.03061451
22:38:26|0.03061451
22:38:27|0.03061451
22:38:28|0.03061451
22:38:29|0.03061451
22:38:30|0.03061451
22:38:31|0.03061451
22:38:33|0.03061451
22:38:33|0.03061451
22:38:34|0.03061451
22:38:36|0.03061451
22:38:36|0.03061451
22:38:37|0.03061451
22:38:38|0.03060726
22:38:40|0.03060726
22:38:40|0.03060726
22:38:41|0.03060726
22:38:43|0.03060726
22:38:43|0.03060726
22:38:44|0.03060726
22:38:45|0.03060726
22:38:46|0.03060726
22:38:47|0.03060726
22:38:48|0.03060726
22:38:49|0.03060726
22:38:50|0.03060726
22:38:51|0.03060726
22:38:52|0.03060726
22:38:53|0.03060726
22:38:55|0.03060726
22:38:55|0.03060726
22:38:56|0.03060726
22:38:58|0.03062665
22:38:59|0.03062665
22:39:00|0.03062665
22:39:00|0.03062665
22:39:02|0.03062665
22:39:02|0.03063686
22:39:04|0.03063686
22:39:05|0.03063686
22:39:06|0.03063686
22:39:07|0.03063686
22:39:09|0.03063686
22:39:09|0.03063686
22:39:10|0.03063686
22:39:12|0.03063686
22:39:13|0.03063686
22:39:13|0.03063686
22:39:14|0.03061501
22:39:16|0.03061501
22:39:17|0.03061501
22:39:18|0.03061501
22:39:19|0.03062679
22:39:20|0.03062679
22:39:20|0.03062679
22:39:22|0.03062679
22:39:23|0.03062679
22:39:24|0.03062679
22:39:24|0.03062679
22:39:26|0.03062679
22:39:27|0.03064201
22:39:28|0.03064343
22:39:29|0.03064343
22:39:30|0.03064343
22:39:31|0.03064343
22:39:32|0.03064343
22:39:33|0.03064343
22:39:34|0.03064343
22:39:35|0.03064343
22:39:36|0.03064343
22:39:37|0.03064343
22:39:38|0.03064343
22:39:39|0.03064343
22:39:40|0.03064343
22:39:41|0.03064343
22:39:42|0.03064343
22:39:43|0.03064343
22:39:44|0.03064343
22:39:45|0.03064052
22:39:46|0.03064052
22:39:47|0.03064052
22:39:48|0.03064052
22:39:49|0.03064052
22:39:50|0.03064676
22:39:51|0.03064343
22:39:52|0.03064343
22:39:53|0.03064343
22:39:54|0.03064343
22:39:55|0.03064343
22:39:56|0.03066598
22:39:57|0.03066598
22:39:58|0.03066598
22:39:59|0.03066598
22:40:00|0.03066598
22:40:01|0.03064086
22:40:02|0.03064086
22:40:03|0.03064086
22:40:04|0.03065021
22:40:06|0.03065021
22:40:06|0.03065021
22:40:08|0.03065021
22:40:09|0.03065021
22:40:09|0.03065021
22:40:10|0.03065021
22:40:11|0.03065021
22:40:12|0.03065021
22:40:14|0.03065021
22:40:14|0.03065021
22:40:15|0.03064086
22:40:16|0.03064086
22:40:18|0.03064086
22:40:18|0.03064086
22:40:19|0.03064086
22:40:20|0.03064086
22:40:22|0.03064086
22:40:22|0.03064086
22:40:23|0.03064086
22:40:24|0.03064086
22:40:26|0.03064086
22:40:26|0.03064086
22:40:27|0.03064086
22:40:28|0.03063127
22:40:30|0.03063127
22:40:30|0.03062938
22:40:31|0.03062938
22:40:32|0.03062938
22:40:34|0.03062938
22:40:34|0.03062938
22:40:35|0.03062938
22:40:36|0.03062938
22:40:37|0.03062938
22:40:39|0.03062938
22:40:40|0.03062938
22:40:41|0.03062938
22:40:42|0.03062938
22:40:43|0.03062938
22:40:44|0.03061986
22:40:45|0.03061986
22:40:46|0.03061986
22:40:47|0.03061986
22:40:48|0.03061986
22:40:49|0.03061986
22:40:50|0.03061986
22:40:51|0.03061986
22:40:52|0.03061986
22:40:53|0.03061986
22:40:54|0.03061986
22:40:55|0.03061986
22:40:56|0.03061986
22:40:57|0.03061986
22:40:58|0.03061986
22:40:59|0.03061986
22:41:00|0.03061986
22:41:01|0.03062801
22:41:02|0.03062801
22:41:03|0.03062453
22:41:04|0.03062453
22:41:05|0.03062453
22:41:07|0.03062453
22:41:08|0.03062453
22:41:09|0.03062453
22:41:10|0.03062453
22:41:11|0.03062453
22:41:12|0.03062453
22:41:13|0.03062453
22:41:14|0.03062453
22:41:15|0.03062453
22:41:16|0.03062453
22:41:17|0.03062453
22:41:18|0.03062453
22:41:19|0.03062453
22:41:20|0.03062453
22:41:21|0.03062453
22:41:22|0.03062453
22:41:23|0.03062453
22:41:24|0.03062453
22:41:25|0.03062802
22:41:26|0.03062802
22:41:27|0.03062802
22:41:28|0.03062387
22:41:29|0.03062387
22:41:30|0.03062387
22:41:31|0.03062387
22:41:32|0.03062387
22:41:33|0.03062387
22:41:34|0.03062387
22:41:35|0.03062387
22:41:36|0.03062387
22:41:37|0.03062387
22:41:38|0.03062387
22:41:39|0.03062387
22:41:40|0.03062387
22:41:41|0.03062387
22:41:42|0.03062387
22:41:43|0.03062387
22:41:44|0.03062387
22:41:45|0.03062387
22:41:46|0.03062387
22:41:47|0.03062387
22:41:48|0.03062387
22:41:49|0.03062387
22:41:50|0.03062387
22:41:51|0.03062387
22:41:52|0.03062387
22:41:53|0.03062387
22:41:54|0.03062387
22:41:55|0.03061773
22:41:56|0.03061773
22:41:57|0.03061773
22:41:58|0.03061773
22:41:59|0.03061773
22:42:01|0.03061773
22:42:01|0.03061773
22:42:02|0.03061773
22:42:03|0.03061911
22:42:04|0.03061911
22:42:06|0.03061911
22:42:07|0.03061911
22:42:08|0.03061911
22:42:08|0.03062769
22:42:09|0.03062769
22:42:12|0.03062769
22:42:13|0.03062769
22:42:14|0.03062769
22:42:15|0.03062769
22:42:16|0.03062769
22:42:17|0.03062769
22:42:18|0.03062769
22:42:19|0.03062769
22:42:20|0.03062769
22:42:21|0.03062769
22:42:22|0.03062769
22:42:23|0.03062769
22:42:24|0.03062885
22:42:25|0.03065584
22:42:26|0.03066017
22:42:27|0.03066017
22:42:28|0.03066017
22:42:29|0.03066017
22:42:30|0.03066017
22:42:31|0.03066017
22:42:32|0.03066017
22:42:33|0.03066017
22:42:34|0.03066017
22:42:35|0.03066017
22:42:36|0.03066017
22:42:37|0.03066017
22:42:38|0.03066017
22:42:39|0.03066017
22:42:40|0.03066017
22:42:41|0.03066017
22:42:42|0.03066017
22:42:44|0.03067017
22:42:45|0.03067844
22:42:46|0.03067844
22:42:47|0.03066829
22:42:48|0.03066829
22:42:48|0.03066829
22:42:49|0.03066829
22:42:50|0.03066829
22:42:51|0.03066829
22:42:52|0.03066829
22:42:53|0.03066829
22:42:54|0.03066829
22:42:55|0.03066829
22:42:56|0.03066829
22:42:57|0.03066829
22:42:58|0.03066829
22:42:59|0.03066829
22:43:00|0.03066829
22:43:01|0.03066829
22:43:02|0.03066829
22:43:03|0.03066829
22:43:04|0.03066829
22:43:05|0.03065633
22:43:06|0.03065633
22:43:07|0.03065633
22:43:09|0.03065633
22:43:09|0.03065633
22:43:11|0.03065633
22:43:12|0.03065633
22:43:13|0.03065633
22:43:14|0.03065633
22:43:15|0.0306519
22:43:16|0.0306519
22:43:17|0.0306519
22:43:18|0.0306519
22:43:19|0.0306519
22:43:20|0.0306519
22:43:21|0.0306519
22:43:22|0.0306519
22:43:23|0.0306519
22:43:24|0.0306519
22:43:25|0.0306519
22:43:26|0.0306519
22:43:27|0.0306519
22:43:28|0.0306519
22:43:30|0.0306519
22:43:30|0.0306519
22:43:32|0.0306519
22:43:32|0.0306519
22:43:33|0.0306519
22:43:34|0.0306519
22:43:35|0.0306519
22:43:36|0.0306519
22:43:37|0.0306519
22:43:38|0.0306519
22:43:39|0.0306519
22:43:40|0.0306519
22:43:42|0.0306519
22:43:42|0.0306519
22:43:43|0.0306519
22:43:44|0.0306519
22:43:45|0.0306519
22:43:46|0.0306519
22:43:47|0.0306519
22:43:48|0.03066017
22:43:49|0.03066806
22:43:51|0.03066806
22:43:51|0.03066806
22:43:53|0.03066806
22:43:53|0.03066806
22:43:55|0.03066806
22:43:55|0.03066806
22:43:56|0.03066806
22:43:57|0.03068011
22:43:58|0.03068011
22:44:00|0.03068011
22:44:00|0.03068011
22:44:01|0.03068011
22:44:02|0.0306684
22:44:04|0.0306684
22:44:04|0.0306628
22:44:05|0.0306628
22:44:07|0.0306628
22:44:08|0.0306628
22:44:09|0.0306628
22:44:10|0.0306628
22:44:11|0.0306628
22:44:12|0.0306628
22:44:13|0.0306628
22:44:14|0.0306628
22:44:15|0.0306628
22:44:16|0.0306628
22:44:17|0.0306628
22:44:18|0.0306628
22:44:19|0.0306628
22:44:21|0.0306628
22:44:21|0.0306628
22:44:22|0.0306628
22:44:23|0.0306628
22:44:25|0.0306628
22:44:25|0.0306628
22:44:26|0.0306628
22:44:28|0.03067707
22:44:28|0.03065924
22:44:29|0.03065924
22:44:30|0.03065924
22:44:31|0.03065924
22:44:32|0.03065924
22:44:33|0.03065924
22:44:34|0.03065924
22:44:35|0.03065924
22:44:36|0.03065924
22:44:37|0.03065924
22:44:39|0.03065924
22:44:39|0.03065886
22:44:40|0.03065886
22:44:41|0.03065886
22:44:42|0.03065886
22:44:44|0.03065886
22:44:45|0.03065886
22:44:45|0.03065886
22:44:46|0.03065886
22:44:47|0.03065886
22:44:48|0.03065886
22:44:49|0.03065886
22:44:50|0.03065886
22:44:51|0.03065886
22:44:53|0.03065886
22:44:53|0.03065886
22:44:54|0.03065886
22:44:55|0.03065886
22:44:56|0.03065573
22:44:58|0.03065573
22:44:58|0.03065573
22:44:59|0.03065573
22:45:00|0.03065573
22:45:01|0.0306378
22:45:02|0.0306378
22:45:03|0.03064664
22:45:04|0.03064664
22:45:05|0.03064664
22:45:06|0.03064664
22:45:07|0.03064664
22:45:09|0.03064664
22:45:10|0.03064664
22:45:10|0.03064664
22:45:12|0.03064664
22:45:13|0.03064664
22:45:14|0.03064664
22:45:15|0.03061944
22:45:16|0.03061944
22:45:17|0.03061944
22:45:18|0.03061944
22:45:20|0.03061944
22:45:20|0.03061136
22:45:21|0.03061136
22:45:23|0.03061136
22:45:23|0.03060064
22:45:24|0.03060064
22:45:25|0.03060064
22:45:27|0.03059506
22:45:27|0.0305919
22:45:29|0.0305919
22:45:30|0.0305919
22:45:30|0.0305919
22:45:32|0.0305919
22:45:32|0.0306098
22:45:34|0.0306098
22:45:35|0.0306098
22:45:35|0.0306098
22:45:36|0.0306098
22:45:38|0.03059159
22:45:38|0.03059159
22:45:39|0.03059159
22:45:40|0.0305916
22:45:41|0.0305916
22:45:43|0.0305916
22:45:43|0.03058198
22:45:45|0.03058198
22:45:45|0.03058198
22:45:47|0.03058198
22:45:48|0.03058198
22:45:49|0.03058076
22:45:49|0.03058076
22:45:51|0.03058076
22:45:52|0.03058076
22:45:53|0.03058076
22:45:54|0.03058076
22:45:54|0.03058076
22:45:56|0.03058076
22:45:56|0.03058076
22:45:57|0.03058076
22:45:58|0.03058271
22:45:59|0.03059769
22:46:01|0.03058272
22:46:02|0.03058272
22:46:03|0.03060074
22:46:04|0.03060074
22:46:04|0.03060677
22:46:06|0.03061909
22:46:06|0.03061909
22:46:07|0.03061909
22:46:09|0.03062481
22:46:11|0.03062481
22:46:11|0.03062481
22:46:13|0.03062481
22:46:13|0.03062481
22:46:15|0.03062481
22:46:16|0.03062481
22:46:17|0.03062481
22:46:18|0.03062481
22:46:19|0.03062481
22:46:20|0.03062481
22:46:21|0.03062481
22:46:22|0.03062481
22:46:23|0.03061026
22:46:24|0.03061026
22:46:25|0.03061026
22:46:26|0.03061026
22:46:27|0.03061026
22:46:28|0.03061026
22:46:29|0.03060877
22:46:30|0.03060877
22:46:31|0.03060877
22:46:32|0.03060745
22:46:33|0.03060745
22:46:34|0.03060745
22:46:35|0.03060745
22:46:36|0.03060745
22:46:37|0.03060745
22:46:38|0.03060745
22:46:39|0.03060745
22:46:40|0.03060745
22:46:41|0.03061177
22:46:42|0.03061177
22:46:43|0.03059857
22:46:44|0.03059857
22:46:45|0.03059857
22:46:46|0.03059857
22:46:47|0.03059857
22:46:48|0.03059857
22:46:49|0.03059857
22:46:50|0.03059857
22:46:51|0.03059857
22:46:52|0.03059857
22:46:53|0.03059857
22:46:54|0.03059857
22:46:55|0.03059857
22:46:56|0.03059857
22:46:57|0.03059857
22:46:58|0.03059857
22:46:59|0.03059857
22:47:00|0.03059857
22:47:01|0.03059857
22:47:02|0.03061122
22:47:03|0.03061122
22:47:04|0.03061122
22:47:05|0.03061122
22:47:07|0.03061122
22:47:07|0.03061122
22:47:08|0.03061122
22:47:09|0.03061122
22:47:11|0.03060745
22:47:12|0.03060745
22:47:14|0.03060745
22:47:14|0.03060745
22:47:16|0.03060745
22:47:17|0.03060745
22:47:17|0.03060745
22:47:19|0.03060745
22:47:20|0.03060745
22:47:21|0.03060745
22:47:22|0.03060745
22:47:23|0.03060745
22:47:24|0.03060745
22:47:25|0.03059916
22:47:26|0.03059276
22:47:27|0.03059276
22:47:28|0.03059372
22:47:29|0.03059373
22:47:30|0.03060027
22:47:31|0.03060027
22:47:32|0.03060023
22:47:33|0.03060002
22:47:34|0.0305902
22:47:35|0.03058991
22:47:36|0.03058982
22:47:37|0.03058989
22:47:38|0.03059461
22:47:39|0.03059461
22:47:40|0.03059461
22:47:41|0.03058438
22:47:42|0.03058438
22:47:43|0.03058438
22:47:44|0.03058438
22:47:45|0.03058438
22:47:47|0.03058438
22:47:47|0.03058438
22:47:48|0.03058438
22:47:50|0.03060016
22:47:51|0.03060016
22:47:52|0.03060016
22:47:52|0.03060016
22:47:53|0.03060016
22:47:54|0.03060016
22:47:55|0.03060016
22:47:56|0.03060016
22:47:58|0.03059991
22:47:58|0.03059991
22:47:59|0.03059991
22:48:01|0.03059991
22:48:01|0.03060016
22:48:02|0.03061689
22:48:03|0.03060893
22:48:04|0.03060893
22:48:05|0.03060893
22:48:06|0.03060893
22:48:07|0.03060893
22:48:08|0.03060893
22:48:09|0.03060893
22:48:10|0.03060893
22:48:11|0.03060893
22:48:13|0.03060893
22:48:14|0.03060893
22:48:15|0.03060893
22:48:16|0.03060893
22:48:17|0.03060893
22:48:18|0.03060399
22:48:19|0.03061246
22:48:20|0.03061246
22:48:21|0.03061246
22:48:23|0.03061246
22:48:23|0.03061246
22:48:24|0.03061246
22:48:26|0.03061246
22:48:26|0.03061246
22:48:27|0.03061246
22:48:28|0.03061246
22:48:29|0.03061864
22:48:30|0.03061602
22:48:32|0.03061602
22:48:32|0.03061859
22:48:33|0.03061893
22:48:35|0.03062216
22:48:35|0.03062216
22:48:36|0.03062561
22:48:37|0.0306328
22:48:38|0.03062781
22:48:39|0.03062775
22:48:41|0.03063134
22:48:42|0.03063134
22:48:43|0.03063134
22:48:43|0.03063765
22:48:44|0.0306375
22:48:45|0.03063746
22:48:46|0.03063746
22:48:47|0.03063742
22:48:49|0.03062751
22:48:49|0.03062738
22:48:50|0.03062739
22:48:51|0.03062735
22:48:52|0.03062732
22:48:53|0.03062701
22:48:54|0.03062699
22:48:56|0.03062674
22:48:56|0.0306344
22:48:57|0.03063652
22:48:58|0.03063441
22:49:00|0.03063441
22:49:00|0.03063621
22:49:01|0.03064971
22:49:02|0.03065277
22:49:03|0.03065583
22:49:04|0.03065807
22:49:06|0.03064153
22:49:06|0.03065804
22:49:07|0.03065804
22:49:08|0.03065804
22:49:09|0.03065804
22:49:10|0.03065804
22:49:11|0.03065804
22:49:12|0.03065803
22:49:13|0.03065803
22:49:15|0.03065803
22:49:15|0.03065803
22:49:16|0.03065803
22:49:18|0.03065201
22:49:18|0.03065201
22:49:19|0.03065201
22:49:21|0.03065201
22:49:21|0.03065201
22:49:23|0.03065201
22:49:23|0.03065201
22:49:25|0.03065201
22:49:25|0.03065201
22:49:27|0.03065201
22:49:27|0.03065201
22:49:29|0.03065201
22:49:30|0.03063394
22:49:30|0.03063394
22:49:32|0.03063394
22:49:33|0.03063394
22:49:33|0.03063394
22:49:34|0.03063394
22:49:35|0.03063394
22:49:36|0.03063394
22:49:38|0.03063394
22:49:38|0.03063394
22:49:39|0.03063394
22:49:40|0.03063394
22:49:42|0.03063394
22:49:42|0.03063394
22:49:43|0.03062922
22:49:44|0.03062922
22:49:46|0.03062922
22:49:46|0.03062922
22:49:47|0.03062922
22:49:49|0.03062922
22:49:50|0.03062922
22:49:51|0.03062922
22:49:52|0.03062922
22:49:52|0.03062922
22:49:53|0.03062922
22:49:54|0.03062922
22:49:56|0.03062922
22:49:56|0.03062922
22:49:58|0.03062922
22:49:59|0.03062922
22:49:59|0.03062922
22:50:01|0.03062922
22:50:01|0.03062922
22:50:03|0.03062922
22:50:04|0.03061471
22:50:05|0.03061471
22:50:05|0.03061471
22:50:06|0.03060195
22:50:07|0.03060195
22:50:09|0.03059455
22:50:10|0.03059007
22:50:10|0.03059007
22:50:12|0.0305876
22:50:13|0.0305876
22:50:15|0.0305876
22:50:16|0.0305876
22:50:16|0.0305876
22:50:17|0.0305876
22:50:18|0.0305876
22:50:20|0.0305876
22:50:20|0.03060677
22:50:22|0.0305876
22:50:22|0.0306006
22:50:24|0.0306006
22:50:25|0.0306006
22:50:25|0.03061295
22:50:27|0.03061295
22:50:27|0.03061295
22:50:29|0.03061295
22:50:30|0.03061295
22:50:31|0.03061295
22:50:32|0.03061295
22:50:33|0.03061295
22:50:34|0.03061295
22:50:35|0.03061295
22:50:36|0.03061295
22:50:37|0.03061295
22:50:38|0.03062174
22:50:39|0.03062174
22:50:39|0.03062174
22:50:41|0.03061295
22:50:41|0.03062709
22:50:43|0.03062709
22:50:43|0.03062709
22:50:44|0.03062709
22:50:46|0.03062709
22:50:46|0.03062709
22:50:48|0.03062709
22:50:49|0.03062709
22:50:49|0.03062709
22:50:51|0.03062709
22:50:52|0.03062709
22:50:53|0.03062709
22:50:54|0.03062709
22:50:55|0.03062709
22:50:56|0.03062709
22:50:57|0.03062709
22:50:58|0.03062709
22:50:59|0.03062709
22:51:00|0.03062709
22:51:01|0.03062709
22:51:02|0.03062709
22:51:03|0.03062709
22:51:04|0.03062709
22:51:05|0.03062709
22:51:06|0.03062709
22:51:07|0.03061122
22:51:08|0.03061122
22:51:09|0.03061122
22:51:10|0.03061122
22:51:11|0.03061122
22:51:12|0.03061759
22:51:13|0.03061759
22:51:14|0.03061759
22:51:16|0.03061759
22:51:17|0.03061759
22:51:18|0.03061759
22:51:18|0.03061759
22:51:20|0.03061408
22:51:20|0.03061408
22:51:21|0.03061408
22:51:23|0.03062526
22:51:23|0.03062526
22:51:24|0.03065265
22:51:26|0.03065265
22:51:26|0.03065265
22:51:28|0.03063395
22:51:29|0.03063395
22:51:30|0.03063395
22:51:30|0.03063193
22:51:32|0.03063193
22:51:32|0.03063193
22:51:33|0.03063193
22:51:35|0.03063193
22:51:35|0.03063193
22:51:36|0.03063193
22:51:37|0.03063193
22:51:38|0.03063193
22:51:40|0.03063193
22:51:40|0.03063193
22:51:41|0.03063193
22:51:42|0.03063193
22:51:44|0.0306315
22:51:44|0.0306315
22:51:45|0.0306315
22:51:46|0.03064066
22:51:48|0.03064066
22:51:49|0.03064066
22:51:50|0.03064066
22:51:50|0.03064066
22:51:52|0.03064066
22:51:53|0.03064066
22:51:53|0.03064066
22:51:55|0.03064066
22:51:55|0.03064066
22:51:56|0.03064066
22:51:58|0.03064066
22:51:59|0.03064095
22:51:59|0.03064096
22:52:00|0.03064096
22:52:01|0.03064096
22:52:03|0.03064096
22:52:03|0.03064096
22:52:05|0.03064096
22:52:06|0.03064096
22:52:06|0.03064096
22:52:08|0.03064096
22:52:09|0.03064096
22:52:10|0.03064096
22:52:11|0.03063129
22:52:12|0.03063129
22:52:13|0.03063129
22:52:14|0.03063129
22:52:15|0.03063129
22:52:17|0.03063129
22:52:17|0.03063129
22:52:19|0.03063129
22:52:19|0.03062998
22:52:20|0.03062998
22:52:22|0.03062998
22:52:23|0.03062945
22:52:24|0.03062945
22:52:25|0.03062945
22:52:26|0.03062945
22:52:27|0.03062945
22:52:28|0.03062945
22:52:30|0.03062945
22:52:30|0.03062945
22:52:31|0.03062945
22:52:32|0.03062945
22:52:34|0.03062945
22:52:34|0.03062945
22:52:35|0.03062945
22:52:36|0.03062945
22:52:37|0.03062945
22:52:38|0.03062945
22:52:39|0.03062945
22:52:40|0.03062945
22:52:42|0.03062945
22:52:42|0.03062945
22:52:43|0.03062945
22:52:45|0.03062945
22:52:45|0.03062945
22:52:47|0.03062945
22:52:47|0.03062945
22:52:48|0.03062945
22:52:50|0.03062945
22:52:51|0.03062945
22:52:52|0.03062945
22:52:53|0.03062945
22:52:53|0.03062945
22:52:54|0.03062945
22:52:55|0.03062945
22:52:57|0.03062945
22:52:58|0.03062945
22:52:58|0.03062945
22:52:59|0.03062945
22:53:01|0.03062945
22:53:02|0.03062292
22:53:02|0.03060434
22:53:04|0.03060434
22:53:05|0.03059
22:53:06|0.03059
22:53:07|0.03059
22:53:08|0.03059
22:53:09|0.03059
22:53:10|0.03059
22:53:11|0.03059
22:53:12|0.03059
22:53:13|0.03059
22:53:14|0.03059
22:53:16|0.03059
22:53:17|0.03059
22:53:18|0.03059
22:53:19|0.03059
22:53:20|0.03059
22:53:21|0.03059
22:53:22|0.03059
22:53:23|0.03059
22:53:24|0.03061061
22:53:25|0.03061061
22:53:26|0.03061061
22:53:27|0.03061061
22:53:28|0.03061061
22:53:29|0.03060136
22:53:31|0.03060136
22:53:32|0.03060136
22:53:32|0.03060136
22:53:33|0.03060136
22:53:34|0.03060136
22:53:35|0.03060136
22:53:36|0.03060136
22:53:37|0.03060136
22:53:38|0.03060136
22:53:40|0.03060136
22:53:40|0.03060136
22:53:42|0.03061065
22:53:43|0.03061065
22:53:43|0.03061065
22:53:45|0.03061065
22:53:46|0.03061065
22:53:47|0.03061065
22:53:47|0.03061065
22:53:48|0.03061065
22:53:50|0.03062565
22:53:50|0.03062565
22:53:51|0.03062565
22:53:52|0.03062565
22:53:53|0.03062565
22:53:54|0.03062916
22:53:56|0.03062916
22:53:56|0.03062916
22:53:57|0.03062916
22:53:58|0.03062916
22:53:59|0.03063931
22:54:00|0.03063931
22:54:01|0.03063931
22:54:02|0.03063931
22:54:03|0.03062917
22:54:04|0.03062917
22:54:05|0.03062917
22:54:06|0.03062917
22:54:08|0.03062917
22:54:08|0.03062917
22:54:10|0.03062917
22:54:10|0.03062917
22:54:11|0.03062917
22:54:12|0.03062917
22:54:13|0.03062917
22:54:14|0.03062917
22:54:15|0.030621
22:54:16|0.030621
22:54:18|0.030621
22:54:20|0.030621
22:54:20|0.030621
22:54:22|0.030621
22:54:23|0.03063008
22:54:24|0.03063008
22:54:25|0.03063008
22:54:26|0.03063008
22:54:27|0.03063008
22:54:28|0.03063008
22:54:29|0.03063008
22:54:30|0.03063008
22:54:31|0.03063008
22:54:32|0.03063008
22:54:33|0.03063008
22:54:34|0.03063783
22:54:35|0.03063783
22:54:37|0.03063783
22:54:38|0.03063783
22:54:38|0.03063783
22:54:39|0.03063783
22:54:40|0.03063783
22:54:42|0.03063783
22:54:42|0.03063783
22:54:43|0.03063783
22:54:44|0.03063783
22:54:45|0.03063783
22:54:46|0.03063783
22:54:48|0.03063783
22:54:49|0.03063783
22:54:49|0.03063783
22:54:51|0.03063783
22:54:51|0.03063783
22:54:53|0.03063783
22:54:54|0.03064964
22:54:54|0.03064964
22:54:55|0.03064964
22:54:57|0.03064964
22:54:57|0.03064964
22:54:58|0.03064964
22:54:59|0.03064964
22:55:00|0.03064081
22:55:02|0.03064081
22:55:02|0.03064081
22:55:04|0.03063783
22:55:05|0.03063783
22:55:06|0.03063783
22:55:07|0.03063783
22:55:08|0.03063783
22:55:09|0.03063783
22:55:10|0.03063783
22:55:11|0.03063783
22:55:12|0.03063783
22:55:13|0.03063783
22:55:14|0.03063783
22:55:15|0.03063783
22:55:16|0.03063783
22:55:17|0.03063783
22:55:18|0.03063783
22:55:20|0.03063783
22:55:20|0.03063783
22:55:21|0.03063783
22:55:22|0.03063783
22:55:24|0.03063783
22:55:25|0.03063783
22:55:26|0.03063783
22:55:27|0.03063783
22:55:27|0.03063783
22:55:28|0.03063783
22:55:29|0.03063783
22:55:31|0.03063783
22:55:32|0.03063783
22:55:32|0.03064069
22:55:34|0.03064069
22:55:35|0.03064069
22:55:36|0.03064069
22:55:37|0.03064069
22:55:38|0.03064069
22:55:39|0.03064069
22:55:40|0.03064069
22:55:41|0.03064069
22:55:42|0.03064069
22:55:43|0.03064069
22:55:44|0.03064069
22:55:45|0.03064069
22:55:46|0.03064069
22:55:47|0.03064069
22:55:48|0.03064069
22:55:50|0.03064069
22:55:51|0.03064069
22:55:51|0.03064069
22:55:53|0.03064069
22:55:53|0.03064069
22:55:54|0.03064069
22:55:55|0.03064069
22:55:56|0.03064069
22:55:57|0.03065826
22:55:58|0.03065826
22:55:59|0.03065236
22:56:01|0.03065236
22:56:01|0.03065236
22:56:02|0.03065888
22:56:03|0.03065636
22:56:05|0.03065636
22:56:06|0.03066009
22:56:07|0.03066641
22:56:08|0.03067183
22:56:08|0.03065309
22:56:09|0.03066779
22:56:11|0.03066779
22:56:12|0.03066779
22:56:13|0.03066779
22:56:13|0.03066779
22:56:14|0.03064724
22:56:16|0.03064724
22:56:17|0.03064724
22:56:18|0.03064724
22:56:18|0.03064724
22:56:19|0.03064724
22:56:22|0.03064199
22:56:22|0.03064199
22:56:23|0.03064199
22:56:24|0.03064199
22:56:25|0.03064199
22:56:26|0.03064199
22:56:27|0.03064675
22:56:28|0.0306446
22:56:30|0.03064122
22:56:31|0.03064039
22:56:32|0.03063904
22:56:33|0.03063136
22:56:34|0.03064136
22:56:35|0.03064662
22:56:36|0.03064662
22:56:37|0.03064661
22:56:38|0.0306466
22:56:39|0.0306466
22:56:40|0.03064659
22:56:41|0.03064659
22:56:42|0.03064659
22:56:43|0.03064659
22:56:44|0.03064724
22:56:46|0.03064724
22:56:47|0.03064724
22:56:47|0.03064724
22:56:48|0.03064724
22:56:50|0.03064724
22:56:51|0.03065105
22:56:52|0.03065105
22:56:53|0.03065105
22:56:54|0.03065105
22:56:54|0.03065035
22:56:56|0.03065035
22:56:57|0.03065035
22:56:58|0.03065035
22:56:58|0.03065035
22:57:00|0.03065035
22:57:01|0.03065035
22:57:02|0.03065035
22:57:03|0.0306531
22:57:04|0.0306531
22:57:05|0.0306531
22:57:06|0.0306531
22:57:07|0.0306531
22:57:08|0.0306531
22:57:09|0.0306531
22:57:10|0.0306531
22:57:11|0.0306531
22:57:12|0.0306531
22:57:14|0.0306531
22:57:14|0.0306531
22:57:15|0.0306531
22:57:16|0.0306531
22:57:17|0.0306531
22:57:18|0.0306531
22:57:19|0.0306531
22:57:21|0.0306531
22:57:21|0.0306531
22:57:23|0.0306531
22:57:24|0.0306531
22:57:25|0.0306531
22:57:26|0.03064174
22:57:27|0.0306369
22:57:28|0.0306369
22:57:29|0.0306369
22:57:30|0.0306369
22:57:32|0.0306369
22:57:32|0.0306369
22:57:33|0.0306369
22:57:35|0.0306369
22:57:36|0.0306369
22:57:36|0.0306369
22:57:37|0.0306369
22:57:39|0.0306369
22:57:40|0.0306369
22:57:40|0.0306369
22:57:41|0.0306369
22:57:42|0.0306369
22:57:43|0.0306369
22:57:44|0.0306369
22:57:45|0.0306369
22:57:46|0.0306369
22:57:47|0.0306369
22:57:49|0.03064164
22:57:49|0.03064164
22:57:50|0.03064164
22:57:51|0.03064164
22:57:52|0.03064164
22:57:53|0.03064448
22:57:54|0.03064448
22:57:56|0.03064448
22:57:56|0.03064448
22:57:57|0.03064448
22:57:58|0.03064448
22:58:00|0.03064448
22:58:00|0.03064448
22:58:01|0.03064448
22:58:02|0.03064448
22:58:04|0.03064448
22:58:05|0.03064448
22:58:05|0.03064448
22:58:07|0.03064448
22:58:08|0.03064448
22:58:08|0.03064448
22:58:09|0.03064448
22:58:10|0.03064448
22:58:12|0.03062262
22:58:12|0.03062262
22:58:13|0.03062262
22:58:15|0.03062262
22:58:16|0.03062262
22:58:17|0.03062262
22:58:18|0.03062064
22:58:19|0.03062064
22:58:20|0.03062064
22:58:21|0.03062064
22:58:23|0.03062064
22:58:23|0.03062064
22:58:24|0.03062064
22:58:26|0.03062064
22:58:27|0.03062064
22:58:28|0.03062119
22:58:29|0.03062119
22:58:30|0.03062119
22:58:31|0.03062119
22:58:32|0.0306265
22:58:33|0.0306265
22:58:34|0.0306265
22:58:35|0.0306265
22:58:36|0.03063735
22:58:37|0.03063735
22:58:38|0.03063735
22:58:39|0.03063735
22:58:40|0.03063735
22:58:41|0.03064065
22:58:42|0.03064065
22:58:43|0.03064096
22:58:44|0.03064096
22:58:45|0.03064096
22:58:46|0.03064096
22:58:47|0.03064096
22:58:48|0.03064096
22:58:49|0.03064096
22:58:50|0.03064096
22:58:51|0.03064096
22:58:52|0.03064096
22:58:53|0.03064096
22:58:54|0.03064096
22:58:55|0.03064096
22:58:56|0.03064096
22:58:57|0.03064096
22:58:58|0.03062359
22:58:59|0.03062359
22:59:00|0.03062359
22:59:01|0.03062359
22:59:02|0.03062359
22:59:03|0.03062359
22:59:04|0.03062359
22:59:05|0.03062359
22:59:06|0.03062359
22:59:07|0.03062359
22:59:08|0.03062359
22:59:09|0.03062359
22:59:10|0.03062359
22:59:11|0.03062359
22:59:12|0.03062359
22:59:13|0.03062359
22:59:14|0.03062359
22:59:15|0.03062359
22:59:16|0.03062359
22:59:17|0.03062359
22:59:19|0.03062359
22:59:20|0.03062359
22:59:20|0.03062359
22:59:22|0.03062359
22:59:22|0.03062359
22:59:24|0.03062359
22:59:24|0.03062359
22:59:26|0.03062359
22:59:27|0.03062359
22:59:28|0.03062359
22:59:29|0.03062359
22:59:29|0.03062359
22:59:31|0.03062359
22:59:32|0.03062359
22:59:33|0.03062359
22:59:34|0.03062359
22:59:35|0.03062359
22:59:36|0.03062359
22:59:37|0.03062359
22:59:38|0.03062359
22:59:39|0.03062359
22:59:40|0.03062359
22:59:41|0.03062359
22:59:42|0.03062359
22:59:43|0.03062359
22:59:44|0.03062359
22:59:45|0.03062359
22:59:46|0.03062359
22:59:47|0.03062359
22:59:48|0.03064053
22:59:49|0.03064053
22:59:50|0.03064053
22:59:51|0.03064053
22:59:52|0.03064053
22:59:53|0.03064053
22:59:54|0.03064053
22:59:55|0.03064053
22:59:56|0.03064053
22:59:57|0.03064053
22:59:58|0.03064053
22:59:59|0.03064053
23:00:00|0.03064053
23:00:02|0.03064053
23:00:02|0.03064053
23:00:03|0.03064358
23:00:04|0.03064663
23:00:05|0.03064663
23:00:07|0.03064663
23:00:08|0.03064663
23:00:08|0.03064663
23:00:09|0.03064663
23:00:10|0.03064663
23:00:12|0.03064663
23:00:12|0.03064663
23:00:13|0.03064663
23:00:14|0.03064663
23:00:15|0.03064663
23:00:17|0.03064663
23:00:17|0.03064663
23:00:18|0.03064663
23:00:20|0.03064663
23:00:21|0.03064663
23:00:21|0.03064663
23:00:22|0.03064663
23:00:25|0.03064663
23:00:25|0.03064663
23:00:27|0.03062862
23:00:28|0.03062862
23:00:29|0.03062862
23:00:30|0.03062862
23:00:31|0.03062862
23:00:31|0.03062862
23:00:33|0.03062862
23:00:34|0.03064617
23:00:34|0.03064617
23:00:36|0.03064617
23:00:37|0.03064617
23:00:38|0.03064617
23:00:39|0.03064617
23:00:40|0.03064617
23:00:41|0.03064617
23:00:42|0.03064606
23:00:43|0.03064606
23:00:44|0.03064606
23:00:45|0.03064606
23:00:46|0.03063209
23:00:47|0.03063209
23:00:48|0.03063209
23:00:49|0.03063209
23:00:50|0.03063209
23:00:51|0.03063209
23:00:52|0.03063209
23:00:53|0.03063209
23:00:54|0.03063209
23:00:55|0.03063053
23:00:56|0.03063051
23:00:57|0.03063091
23:00:58|0.03063745
23:00:59|0.03063745
23:01:00|0.03063745
23:01:01|0.03063745
23:01:02|0.03063745
23:01:03|0.03063745
23:01:04|0.0306405
23:01:05|0.03064071
23:01:06|0.03064052
23:01:07|0.03064052
23:01:08|0.03064053
23:01:09|0.03064053
23:01:10|0.03064052
23:01:11|0.03064052
23:01:12|0.03064046
23:01:13|0.03064044
23:01:14|0.0306404
23:01:16|0.03064037
23:01:16|0.03064037
23:01:17|0.03064033
23:01:18|0.03064033
23:01:19|0.03064033
23:01:20|0.03064027
23:01:21|0.03064027
23:01:22|0.03064027
23:01:23|0.03064027
23:01:24|0.03064027
23:01:25|0.03064027
23:01:27|0.03064027
23:01:28|0.03064027
23:01:29|0.03064027
23:01:31|0.03064027
23:01:31|0.03063242
23:01:32|0.03062191
23:01:33|0.03062191
23:01:35|0.03062191
23:01:36|0.03062191
23:01:37|0.03062191
23:01:38|0.03062191
23:01:40|0.03062191
23:01:40|0.03062191
23:01:41|0.03062191
23:01:42|0.03061434
23:01:43|0.03061434
23:01:44|0.03061434
23:01:45|0.03061434
23:01:46|0.03061435
23:01:48|0.03061435
23:01:48|0.03061435
23:01:49|0.03061435
23:01:51|0.03061435
23:01:52|0.03061435
23:01:53|0.03061435
23:01:54|0.03061435
23:01:54|0.03061435
23:01:56|0.03061435
23:01:56|0.03062036
23:01:58|0.03062036
23:01:59|0.03062036
23:02:00|0.03062036
23:02:00|0.03062036
23:02:02|0.03062036
23:02:02|0.03062036
23:02:04|0.03062036
23:02:05|0.03062036
23:02:06|0.03063063
23:02:07|0.03063063
23:02:08|0.03062204
23:02:09|0.03062204
23:02:10|0.03062204
23:02:10|0.03062204
23:02:12|0.03062204
23:02:12|0.03062204
23:02:13|0.03062204
23:02:15|0.03062204
23:02:16|0.03062204
23:02:17|0.03062204
23:02:18|0.03062204
23:02:18|0.03062204
23:02:20|0.03062204
23:02:21|0.03062204
23:02:22|0.03062204
23:02:23|0.03062204
23:02:23|0.03062204
23:02:25|0.03062204
23:02:25|0.03062204
23:02:26|0.03062204
23:02:29|0.03062204
23:02:29|0.03062204
23:02:30|0.03062204
23:02:31|0.03062204
23:02:33|0.03062204
23:02:34|0.03062204
23:02:34|0.03062204
23:02:35|0.03061639
23:02:36|0.03061639
23:02:38|0.03061639
23:02:38|0.03061639
23:02:39|0.03060091
23:02:40|0.03060091
23:02:41|0.03060091
23:02:42|0.03060091
23:02:44|0.03060091
23:02:45|0.03060091
23:02:45|0.03060091
23:02:46|0.03060091
23:02:47|0.03060091
23:02:48|0.03060091
23:02:49|0.03060091
23:02:51|0.03060091
23:02:52|0.03060091
23:02:52|0.03060091
23:02:53|0.03060091
23:02:55|0.03060091
23:02:56|0.03060091
23:02:57|0.03060091
23:02:58|0.03060091
23:02:59|0.03060091
23:03:00|0.03060091
23:03:01|0.03060094
23:03:02|0.03060094
23:03:03|0.03060094
23:03:04|0.03060094
23:03:05|0.03060094
23:03:06|0.03060094
23:03:07|0.03060094
23:03:08|0.03060094
23:03:09|0.03060094
23:03:10|0.03060094
23:03:11|0.03060094
23:03:12|0.03060094
23:03:13|0.03060094
23:03:14|0.03060094
23:03:15|0.03060094
23:03:16|0.03060094
23:03:17|0.03060094
23:03:18|0.03060094
23:03:19|0.03060094
23:03:20|0.03060094
23:03:21|0.03060094
23:03:22|0.03060094
23:03:23|0.03060094
23:03:24|0.03060094
23:03:25|0.03060094
23:03:27|0.03060094
23:03:28|0.03060094
23:03:29|0.03060094
23:03:30|0.03060094
23:03:31|0.03060094
23:03:32|0.03060094
23:03:33|0.03063389
23:03:34|0.03063389
23:03:35|0.030621
23:03:36|0.030621
23:03:37|0.03063736
23:03:38|0.03063736
23:03:39|0.03063736
23:03:40|0.03063736
23:03:41|0.03063736
23:03:43|0.03063736
23:03:43|0.03063736
23:03:45|0.03062999
23:03:46|0.03062999
23:03:47|0.03062999
23:03:48|0.03062999
23:03:49|0.03062999
23:03:50|0.03062999
23:03:51|0.03062999
23:03:52|0.03062999
23:03:53|0.03062999
23:03:54|0.03062999
23:03:55|0.03062999
23:03:57|0.03062999
23:03:57|0.03062999
23:03:58|0.03062999
23:03:59|0.03062999
23:04:00|0.03062999
23:04:01|0.03062999
23:04:02|0.03062999
23:04:03|0.03062999
23:04:04|0.03062999
23:04:05|0.03062999
23:04:06|0.03062999
23:04:07|0.03062999
23:04:08|0.03062999
23:04:09|0.03062999
23:04:10|0.03062999
23:04:11|0.03062999
23:04:12|0.03062999
23:04:13|0.03062999
23:04:15|0.03062999
23:04:15|0.03062999
23:04:16|0.03062999
23:04:18|0.03062999
23:04:18|0.03062999
23:04:19|0.03062999
23:04:21|0.03062999
23:04:21|0.03062999
23:04:22|0.03062999
23:04:23|0.03062999
23:04:24|0.03062499
23:04:25|0.03062499
23:04:26|0.03062499
23:04:28|0.03062499
23:04:29|0.03062499
23:04:30|0.03062499
23:04:31|0.03062499
23:04:33|0.03062499
23:04:33|0.03062499
23:04:35|0.03062499
23:04:36|0.03062499
23:04:37|0.03062499
23:04:38|0.03062459
23:04:38|0.03062157
23:04:40|0.03062529
23:04:41|0.03062529
23:04:42|0.03062529
23:04:43|0.03062529
23:04:44|0.03062529
23:04:45|0.03062529
23:04:46|0.03062529
23:04:47|0.03062529
23:04:48|0.03062529
23:04:49|0.03062529
23:04:50|0.03062529
23:04:51|0.03062529
23:04:52|0.03062529
23:04:53|0.03061637
23:04:54|0.03060962
23:04:55|0.03060962
23:04:56|0.03060962
23:04:57|0.03060962
23:04:58|0.03060962
23:04:59|0.03060962
23:05:00|0.03060962
23:05:01|0.03060962
23:05:02|0.03060962
23:05:03|0.03060955
23:05:04|0.03060955
23:05:05|0.03060955
23:05:06|0.03060955
23:05:07|0.03060955
23:05:08|0.03060955
23:05:09|0.03060955
23:05:10|0.03060273
23:05:11|0.03060273
23:05:12|0.03060273
23:05:13|0.03060273
23:05:14|0.03060273
23:05:15|0.03060273
23:05:16|0.03060273
23:05:17|0.03059996
23:05:18|0.03059996
23:05:19|0.03061599
23:05:20|0.03061599
23:05:21|0.03061599
23:05:22|0.03061599
23:05:23|0.03061599
23:05:24|0.03061599
23:05:25|0.03061599
23:05:26|0.03061599
23:05:27|0.03061598
23:05:28|0.03061598
23:05:30|0.03061598
23:05:31|0.03061598
23:05:32|0.03061598
23:05:33|0.03061599
23:05:34|0.03061599
23:05:35|0.03061599
23:05:37|0.03061599
23:05:37|0.03061599
23:05:39|0.03061599
23:05:40|0.03061599
23:05:41|0.03061599
23:05:41|0.03061599
23:05:42|0.03061599
23:05:44|0.03061599
23:05:45|0.03061599
23:05:46|0.03061599
23:05:46|0.03061599
23:05:48|0.03061599
23:05:49|0.03061599
23:05:49|0.03061599
23:05:50|0.03061599
23:05:52|0.03061599
23:05:52|0.03061599
23:05:53|0.03061599
23:05:54|0.03061599
23:05:56|0.03061599
23:05:57|0.03061599
23:05:57|0.03061599
23:05:58|0.03061599
23:05:59|0.03061599
23:06:00|0.03061599
23:06:01|0.03061599
23:06:02|0.03061599
23:06:03|0.03061599
23:06:04|0.03061599
23:06:05|0.03061599
23:06:07|0.03061599
23:06:08|0.03061599
23:06:09|0.03061599
23:06:10|0.03061599
23:06:10|0.03061599
23:06:11|0.03061599
23:06:13|0.03061599
23:06:14|0.03061599
23:06:15|0.03061599
23:06:15|0.03061599
23:06:17|0.03061599
23:06:18|0.03061599
23:06:18|0.03061599
23:06:20|0.03061599
23:06:21|0.03061599
23:06:22|0.03064339
23:06:23|0.03062893
23:06:24|0.03062893
23:06:25|0.03062893
23:06:26|0.03062893
23:06:27|0.03062893
23:06:28|0.03062893
23:06:29|0.03062893
23:06:30|0.03062893
23:06:31|0.03062893
23:06:32|0.03062893
23:06:34|0.03062893
23:06:34|0.03062893
23:06:35|0.03062893
23:06:36|0.03062893
23:06:38|0.03062893
23:06:39|0.03062893
23:06:39|0.03062893
23:06:40|0.03062893
23:06:42|0.03062893
23:06:43|0.03063919
23:06:43|0.03064557
23:06:45|0.03064557
23:06:45|0.03064557
23:06:46|0.03064557
23:06:47|0.03064557
23:06:48|0.03064557
23:06:49|0.03064802
23:06:51|0.03064802
23:06:51|0.03064802
23:06:52|0.03064802
23:06:54|0.03064802
23:06:55|0.03064802
23:06:56|0.03064802
23:06:57|0.03064802
23:06:57|0.03064802
23:06:59|0.03064835
23:07:00|0.03065035
23:07:01|0.03065036
23:07:01|0.03064971
23:07:02|0.03064971
23:07:04|0.03064971
23:07:05|0.03064971
23:07:06|0.03064971
23:07:06|0.03064971
23:07:07|0.03064942
23:07:09|0.03064942
23:07:10|0.03064942
23:07:11|0.03064942
23:07:12|0.03064942
23:07:13|0.03064942
23:07:14|0.03065089
23:07:15|0.03065089
23:07:16|0.03065089
23:07:17|0.03065089
23:07:18|0.03065089
23:07:19|0.03065089
23:07:20|0.03065089
23:07:21|0.03065089
23:07:22|0.03065089
23:07:23|0.03065089
23:07:24|0.03065089
23:07:25|0.03065089
23:07:26|0.03064941
23:07:27|0.03064182
23:07:28|0.03064182
23:07:29|0.0306413
23:07:30|0.0306413
23:07:32|0.0306413
23:07:32|0.03064909
23:07:34|0.03064909
23:07:35|0.03064909
23:07:36|0.03064909
23:07:37|0.03064909
23:07:38|0.03064909
23:07:39|0.03064909
23:07:40|0.03064909
23:07:41|0.03064909
23:07:42|0.03064909
23:07:43|0.03064909
23:07:44|0.03064909
23:07:45|0.03064909
23:07:46|0.03064909
23:07:47|0.03064909
23:07:48|0.03064909
23:07:49|0.03064909
23:07:50|0.03064909
23:07:51|0.03064909
23:07:52|0.03064909
23:07:53|0.03064909
23:07:54|0.03064909
23:07:55|0.03064909
23:07:56|0.03064909
23:07:57|0.03064909
23:07:58|0.03064909
23:07:59|0.03064909
23:08:00|0.03064909
23:08:01|0.03064909
23:08:02|0.03064909
23:08:03|0.03064174
23:08:05|0.03064174
23:08:06|0.03064896
23:08:07|0.03064896
23:08:08|0.03064896
23:08:09|0.03064896
23:08:10|0.03064896
23:08:10|0.03064896
23:08:11|0.03063804
23:08:13|0.03063804
23:08:14|0.03063804
23:08:15|0.03064744
23:08:16|0.03064745
23:08:17|0.03064746
23:08:18|0.030648
23:08:19|0.03064799
23:08:20|0.03063921
23:08:21|0.0306344
23:08:22|0.03062919
23:08:23|0.03062955
23:08:24|0.03062955
23:08:25|0.03062955
23:08:26|0.03062955
23:08:27|0.03062829
23:08:28|0.03062004
23:08:29|0.03062268
23:08:30|0.03062216
23:08:31|0.03062216
23:08:32|0.03062216
23:08:33|0.03062216
23:08:34|0.03062268
23:08:35|0.03062521
23:08:36|0.03062333
23:08:37|0.03062266
23:08:38|0.03062216
23:08:39|0.03062214
23:08:40|0.03062024
23:08:41|0.0306221
23:08:42|0.03062213
23:08:43|0.03062213
23:08:44|0.03062216
23:08:45|0.03062802
23:08:46|0.03059496
23:08:47|0.03062787
23:08:48|0.0306277
23:08:49|0.03062749
23:08:50|0.03062744
23:08:51|0.03062522
23:08:52|0.03062521
23:08:53|0.03063087
23:08:54|0.03061654
23:08:55|0.03062828
23:08:56|0.03063086
23:08:57|0.03061638
23:08:58|0.03062829
23:09:00|0.03063134
23:09:00|0.03063134
23:09:01|0.03063744
23:09:02|0.03063744
23:09:03|0.03063744
23:09:05|0.03063744
23:09:05|0.03063744
23:09:06|0.03063744
23:09:07|0.03063744
23:09:08|0.03063744
23:09:09|0.03063744
23:09:10|0.03063744
23:09:11|0.03063744
23:09:12|0.03063744
23:09:13|0.03063744
23:09:14|0.03063744
23:09:15|0.03063744
23:09:16|0.03063744
23:09:18|0.03063744
23:09:18|0.03063744
23:09:19|0.03063744
23:09:20|0.03063744
23:09:21|0.03063744
23:09:22|0.03063744
23:09:23|0.03063744
23:09:24|0.03063744
23:09:25|0.03063744
23:09:26|0.03063744
23:09:27|0.03063248
23:09:28|0.03063248
23:09:29|0.03063248
23:09:30|0.03063248
23:09:31|0.03063248
23:09:33|0.03063248
23:09:34|0.03063248
23:09:35|0.03063248
23:09:36|0.03063248
23:09:38|0.03063248
23:09:38|0.03063248
23:09:39|0.03063248
23:09:40|0.03063248
23:09:41|0.03063248
23:09:43|0.03063233
23:09:43|0.03063233
23:09:44|0.03063233
23:09:46|0.03063233
23:09:47|0.03063233
23:09:47|0.03063233
23:09:48|0.03063233
23:09:49|0.03063233
23:09:50|0.03063233
23:09:51|0.03063233
23:09:53|0.03063233
23:09:53|0.03063233
23:09:54|0.03063233
23:09:55|0.0306446
23:09:56|0.0306446
23:09:58|0.0306446
23:09:59|0.0306446
23:09:59|0.0306446
23:10:01|0.0306446
23:10:01|0.0306446
23:10:02|0.0306446
23:10:03|0.0306446
23:10:04|0.0306446
23:10:05|0.0306564
23:10:06|0.0306564
23:10:07|0.03066192
23:10:09|0.03066192
23:10:09|0.03066192
23:10:10|0.03066192
23:10:11|0.03066192
23:10:12|0.03066192
23:10:13|0.03066192
23:10:14|0.03066501
23:10:15|0.03066192
23:10:16|0.03066192
23:10:17|0.03066192
23:10:19|0.03066192
23:10:20|0.03066192
23:10:20|0.03066192
23:10:22|0.03066192
23:10:23|0.03066192
23:10:24|0.03066192
23:10:24|0.03067113
23:10:25|0.03067113
23:10:27|0.03067113
23:10:28|0.03067113
23:10:28|0.03067113
23:10:30|0.03067113
23:10:30|0.03068337
23:10:32|0.0306875
23:10:33|0.03070171
23:10:34|0.03070171
23:10:36|0.03068982
23:10:37|0.03068982
23:10:38|0.03068982
23:10:39|0.03068982
23:10:40|0.03068982
23:10:40|0.03068982
23:10:41|0.03068982
23:10:43|0.03068982
23:10:44|0.03068982
23:10:45|0.03068982
23:10:45|0.03068982
23:10:47|0.03068982
23:10:48|0.03068982
23:10:49|0.03068982
23:10:50|0.03068982
23:10:51|0.03068982
23:10:52|0.03068982
23:10:53|0.03068982
23:10:54|0.03068982
23:10:55|0.03069538
23:10:56|0.03069538
23:10:57|0.03069538
23:10:58|0.03069538
23:10:59|0.03069538
23:11:00|0.03069538
23:11:01|0.03069538
23:11:02|0.03069538
23:11:03|0.03069538
23:11:04|0.03069539
23:11:05|0.03069539
23:11:06|0.03069539
23:11:07|0.03069539
23:11:08|0.03069539
23:11:09|0.03069539
23:11:10|0.03069539
23:11:11|0.03069539
23:11:12|0.03069539
23:11:14|0.03069539
23:11:14|0.03069539
23:11:15|0.03069539
23:11:17|0.03069539
23:11:18|0.03069539
23:11:19|0.03069539
23:11:20|0.03069539
23:11:21|0.03069539
23:11:21|0.03069539
23:11:23|0.03069539
23:11:23|0.03068544
23:11:25|0.03068544
23:11:25|0.03068544
23:11:27|0.03068544
23:11:28|0.03068544
23:11:29|0.03068543
23:11:29|0.03068543
23:11:31|0.03068543
23:11:32|0.03068543
23:11:32|0.03068543
23:11:34|0.03068543
23:11:35|0.03068543
23:11:37|0.03068543
23:11:38|0.03068543
23:11:39|0.03068543
23:11:39|0.03069555
23:11:40|0.03069555
23:11:42|0.03069078
23:11:43|0.03069078
23:11:43|0.03069078
23:11:44|0.03069078
23:11:45|0.03069078
23:11:46|0.03069078
23:11:48|0.03070144
23:11:49|0.03070144
23:11:49|0.03070144
23:11:50|0.03070144
23:11:51|0.03067154
23:11:52|0.03067154
23:11:53|0.03067154
23:11:54|0.03067154
23:11:56|0.03067154
23:11:56|0.0306856
23:11:58|0.0306856
23:11:58|0.03067782
23:11:59|0.03067782
23:12:00|0.03067395
23:12:02|0.03067395
23:12:03|0.03067395
23:12:04|0.03067395
23:12:05|0.0306723
23:12:06|0.0306723
23:12:07|0.0306723
23:12:08|0.0306723
23:12:09|0.03068416
23:12:10|0.03068416
23:12:11|0.03068416
23:12:12|0.03068416
23:12:13|0.03068416
23:12:14|0.03068416
23:12:15|0.03068416
23:12:16|0.03068416
23:12:17|0.03068416
23:12:18|0.03068416
23:12:19|0.03068416
23:12:20|0.03068416
23:12:21|0.03068416
23:12:22|0.03068416
23:12:24|0.03068416
23:12:25|0.03068416
23:12:25|0.03068416
23:12:26|0.03068416
23:12:27|0.03068416
23:12:29|0.03068416
23:12:29|0.03067339
23:12:30|0.03067339
23:12:31|0.03067339
23:12:32|0.03067339
23:12:33|0.03067339
23:12:34|0.03067339
23:12:35|0.03067339
23:12:37|0.03067339
23:12:37|0.03067339
23:12:38|0.03067339
23:12:40|0.03067339
23:12:41|0.03067339
23:12:41|0.03067339
23:12:42|0.03067339
23:12:44|0.03067339
23:12:44|0.03067339
23:12:46|0.03067339
23:12:46|0.03067339
23:12:48|0.03067339
23:12:48|0.03067339
23:12:49|0.03066882
23:12:51|0.03066882
23:12:51|0.03066882
23:12:53|0.03066882
23:12:54|0.03066882
23:12:55|0.03066882
23:12:56|0.03066882
23:12:57|0.03066882
23:12:58|0.03066882
23:12:59|0.03066882
23:13:00|0.03064095
23:13:01|0.03064095
23:13:02|0.03064095
23:13:03|0.03064095
23:13:04|0.03065886
23:13:05|0.03065886
23:13:06|0.03065926
23:13:07|0.03065926
23:13:08|0.03065926
23:13:09|0.03065926
23:13:10|0.03065926
23:13:11|0.03065926
23:13:12|0.03065926
23:13:13|0.03065926
23:13:14|0.03065926
23:13:15|0.03065926
23:13:16|0.03065926
23:13:17|0.03065926
23:13:18|0.03065926
23:13:19|0.03065926
23:13:20|0.03065926
23:13:21|0.03065926
23:13:22|0.03065926
23:13:23|0.03065926
23:13:24|0.03065926
23:13:25|0.03065926
23:13:26|0.03065926
23:13:27|0.03065926
23:13:28|0.03065926
23:13:29|0.03065926
23:13:30|0.03065926
23:13:31|0.03065926
23:13:32|0.03065926
23:13:33|0.03064475
23:13:34|0.03064475
23:13:35|0.0306225
23:13:36|0.0306225
23:13:37|0.0306225
23:13:38|0.0306225
23:13:39|0.0306225
23:13:40|0.0306225
23:13:41|0.0306225
23:13:42|0.0306225
23:13:43|0.0306225
23:13:44|0.0306225
23:13:46|0.03061945
23:13:47|0.03061945
23:13:48|0.03061945
23:13:48|0.03061945
23:13:50|0.03061945
23:13:50|0.03061945
23:13:51|0.03061945
23:13:53|0.03061945
23:13:54|0.03062826
23:13:55|0.03062826
23:13:55|0.03062826
23:13:58|0.03062826
23:13:58|0.03062826
23:13:59|0.03062826
23:14:00|0.03062826
23:14:01|0.03062826
23:14:02|0.03062826
23:14:03|0.03063401
23:14:05|0.03063401
23:14:05|0.03063401
23:14:06|0.03063401
23:14:07|0.03063401
23:14:08|0.03063401
23:14:09|0.03063401
23:14:10|0.03063401
23:14:11|0.03063401
23:14:12|0.03063401
23:14:13|0.03063401
23:14:14|0.03063978
23:14:15|0.03063978
23:14:17|0.03063978
23:14:17|0.03063978
23:14:18|0.03063978
23:14:19|0.03062629
23:14:20|0.03062629
23:14:21|0.03062629
23:14:22|0.03063303
23:14:23|0.03063303
23:14:24|0.03063303
23:14:25|0.03063303
23:14:27|0.03063303
23:14:27|0.03063303
23:14:28|0.03063303
23:14:29|0.03063303
23:14:30|0.03063303
23:14:31|0.03063303
23:14:32|0.03063303
23:14:33|0.03063303
23:14:35|0.03063303
23:14:36|0.03063303
23:14:37|0.03063303
23:14:39|0.03063303
23:14:40|0.03063303
23:14:41|0.03063303
23:14:42|0.03063303
23:14:42|0.03063303
23:14:44|0.03063303
23:14:45|0.03063303
23:14:46|0.03063303
23:14:48|0.03063303
23:14:49|0.03063303
23:14:50|0.03063303
23:14:50|0.03063303
23:14:52|0.03063303
23:14:52|0.03063303
23:14:53|0.03063303
23:14:54|0.03064398
23:14:55|0.03064398
23:14:57|0.03064398
23:14:58|0.03064398
23:14:58|0.03064398
23:15:00|0.03064398
23:15:01|0.03064398
23:15:02|0.0306676
23:15:02|0.0306676
23:15:03|0.0306676
23:15:05|0.0306676
23:15:06|0.0306676
23:15:07|0.0306676
23:15:08|0.0306676
23:15:09|0.0306676
23:15:10|0.0306676
23:15:11|0.0306676
23:15:12|0.03066725
23:15:13|0.03066697
23:15:14|0.03066696
23:15:15|0.03066759
23:15:16|0.03066762
23:15:17|0.03067299
23:15:18|0.03067298
23:15:19|0.03067298
23:15:20|0.03067416
23:15:21|0.03067418
23:15:22|0.03067418
23:15:23|0.03067417
23:15:24|0.03067417
23:15:25|0.03067418
23:15:26|0.03067418
23:15:27|0.03067418
23:15:28|0.03067418
23:15:29|0.03067418
23:15:30|0.03067418
23:15:31|0.03067418
23:15:32|0.03067418
23:15:33|0.03067418
23:15:34|0.03067418
23:15:35|0.03067418
23:15:36|0.03067418
23:15:37|0.03067418
23:15:38|0.03067418
23:15:39|0.03067418
23:15:41|0.03067418
23:15:41|0.03066412
23:15:42|0.03066412
23:15:43|0.03066412
23:15:45|0.03066412
23:15:46|0.03066412
23:15:47|0.03066412
23:15:48|0.03066412
23:15:49|0.03066412
23:15:50|0.03066412
23:15:51|0.03066412
23:15:52|0.03066412
23:15:53|0.03066412
23:15:54|0.03066412
23:15:55|0.03066412
23:15:56|0.03066412
23:15:58|0.03066412
23:15:58|0.03066412
23:16:00|0.03066412
23:16:00|0.03066412
23:16:01|0.03066412
23:16:03|0.03066412
23:16:03|0.03066412
23:16:04|0.03066412
23:16:05|0.03066412
23:16:06|0.03066412
23:16:07|0.03065443
23:16:08|0.03065443
23:16:09|0.03063388
23:16:10|0.03063388
23:16:11|0.03063388
23:16:13|0.03063388
23:16:13|0.03063388
23:16:14|0.03063388
23:16:15|0.03063388
23:16:16|0.03063388
23:16:17|0.03063388
23:16:18|0.03064379
23:16:19|0.03064379
23:16:20|0.03064379
23:16:21|0.03064379
23:16:22|0.03064379
23:16:23|0.03064379
23:16:25|0.03064379
23:16:25|0.03064379
23:16:26|0.03064379
23:16:27|0.03064379
23:16:28|0.03064379
23:16:29|0.03064379
23:16:30|0.03064379
23:16:31|0.03064379
23:16:32|0.03064379
23:16:33|0.03064379
23:16:34|0.03064379
23:16:35|0.03064379
23:16:36|0.03064379
23:16:37|0.03064379
23:16:39|0.03064379
23:16:39|0.03064379
23:16:40|0.03064379
23:16:41|0.03064379
23:16:43|0.03064379
23:16:44|0.03064379
23:16:45|0.03064379
23:16:46|0.03064379
23:16:47|0.03064379
23:16:47|0.03064379
23:16:49|0.03064379
23:16:49|0.03064379
23:16:51|0.03064379
23:16:51|0.03064379
23:16:53|0.03064379
23:16:54|0.03064379
23:16:55|0.03064379
23:16:56|0.03062347
23:16:56|0.03062202
23:16:58|0.03062202
23:16:59|0.03062202
23:16:59|0.03061674
23:17:01|0.03061674
23:17:02|0.03061674
23:17:02|0.03061674
23:17:04|0.03061674
23:17:05|0.03061674
23:17:06|0.03061674
23:17:07|0.03061674
23:17:08|0.03062362
23:17:09|0.03062362
23:17:09|0.03062362
23:17:11|0.03062362
23:17:11|0.03062362
23:17:12|0.03062362
23:17:14|0.03062362
23:17:15|0.03063134
23:17:16|0.03063134
23:17:18|0.03063134
23:17:18|0.03063134
23:17:19|0.03063134
23:17:20|0.03063134
23:17:21|0.03063134
23:17:22|0.03063134
23:17:23|0.03063134
23:17:24|0.03063134
23:17:25|0.03063134
23:17:27|0.03063134
23:17:27|0.03063134
23:17:28|0.03063134
23:17:30|0.03063134
23:17:30|0.03063134
23:17:31|0.03063134
23:17:32|0.03063134
23:17:33|0.03063134
23:17:35|0.03063322
23:17:36|0.03063322
23:17:36|0.03063322
23:17:38|0.03063322
23:17:38|0.03063322
23:17:40|0.03063322
23:17:41|0.03063322
23:17:42|0.03063322
23:17:44|0.03063322
23:17:44|0.03062382
23:17:45|0.03062378
23:17:47|0.03062378
23:17:48|0.03062378
23:17:48|0.03062378
23:17:49|0.03062378
23:17:50|0.03062378
23:17:52|0.03062378
23:17:53|0.03062378
23:17:55|0.03062378
23:17:56|0.03062378
23:17:56|0.03062378
23:17:58|0.03062378
23:17:58|0.03062378
23:18:00|0.03062378
23:18:01|0.03062378
23:18:02|0.03062378
23:18:02|0.03062378
23:18:04|0.03062378
23:18:05|0.03062378
23:18:06|0.03062378
23:18:07|0.03062378
23:18:07|0.03062378
23:18:09|0.03062378
23:18:09|0.03062378
23:18:11|0.03062378
23:18:11|0.03062378
23:18:13|0.03062378
23:18:13|0.03062378
23:18:15|0.03062378
23:18:16|0.03062446
23:18:16|0.03062446
23:18:18|0.03062446
23:18:19|0.03062446
23:18:19|0.03062686
23:18:20|0.03062686
23:18:21|0.03062686
23:18:23|0.03062686
23:18:24|0.03062686
23:18:25|0.03062686
23:18:26|0.03062686
23:18:27|0.03062686
23:18:28|0.03062686
23:18:28|0.03062686
23:18:29|0.03062686
23:18:31|0.03062686
23:18:32|0.03062686
23:18:33|0.03062686
23:18:34|0.03062686
23:18:35|0.03062686
23:18:36|0.03062686
23:18:37|0.03062686
23:18:38|0.03062686
23:18:39|0.03062686
23:18:40|0.03062686
23:18:41|0.03062686
23:18:43|0.03062686
23:18:44|0.03062686
23:18:44|0.03062686
23:18:46|0.03062686
23:18:46|0.03062686
23:18:48|0.03062686
23:18:48|0.03062686
23:18:49|0.03062686
23:18:50|0.03062686
23:18:52|0.03062686
23:18:52|0.03062686
23:18:54|0.03062686
23:18:54|0.03062686
23:18:55|0.03062686
23:18:56|0.03062686
23:18:58|0.03062686
23:18:58|0.03062686
23:18:59|0.03062686
23:19:01|0.03062686
23:19:02|0.03063641
23:19:02|0.03063641
23:19:03|0.03063641
23:19:04|0.03063641
23:19:05|0.0306364
23:19:07|0.0306364
23:19:08|0.0306364
23:19:09|0.0306364
23:19:09|0.0306364
23:19:11|0.0306364
23:19:11|0.0306364
23:19:13|0.0306364
23:19:14|0.0306364
23:19:14|0.0306364
23:19:16|0.0306364
23:19:16|0.0306364
23:19:18|0.0306364
23:19:19|0.0306364
23:19:19|0.0306364
23:19:21|0.0306364
23:19:22|0.0306364
23:19:23|0.0306364
23:19:24|0.0306364
23:19:25|0.0306364
23:19:25|0.0306364
23:19:26|0.0306364
23:19:28|0.0306364
23:19:28|0.0306364
23:19:29|0.0306364
23:19:31|0.0306364
23:19:32|0.0306364
23:19:33|0.0306364
23:19:33|0.0306364
23:19:35|0.0306364
23:19:35|0.0306364
23:19:36|0.03063126
23:19:38|0.03063126
23:19:38|0.03063126
23:19:40|0.03063126
23:19:40|0.03063126
23:19:42|0.03063126
23:19:44|0.03063126
23:19:45|0.03063126
23:19:45|0.0306213
23:19:46|0.0306213
23:19:47|0.0306213
23:19:48|0.0306213
23:19:50|0.0306213
23:19:50|0.0306213
23:19:51|0.0306213
23:19:52|0.0306213
23:19:54|0.0306213
23:19:55|0.03062241
23:19:56|0.03062241
23:19:57|0.03062241
23:19:58|0.03062241
23:19:59|0.03062241
23:20:00|0.03062241
23:20:01|0.03062241
23:20:02|0.03062241
23:20:03|0.03062241
23:20:04|0.03062241
23:20:05|0.03062241
23:20:06|0.03062241
23:20:07|0.03062241
23:20:08|0.03062241
23:20:09|0.03062241
23:20:10|0.03062241
23:20:11|0.03062241
23:20:12|0.03062241
23:20:13|0.03062241
23:20:14|0.03062241
23:20:15|0.03062241
23:20:16|0.03060913
23:20:17|0.03060913
23:20:18|0.03060913
23:20:19|0.03060913
23:20:20|0.03060913
23:20:21|0.03060913
23:20:22|0.03060913
23:20:23|0.03060913
23:20:24|0.03060913
23:20:25|0.03060913
23:20:26|0.03060913
23:20:27|0.0306167
23:20:28|0.03061699
23:20:29|0.03061699
23:20:30|0.03061699
23:20:31|0.03062435
23:20:32|0.03062435
23:20:33|0.03062435
23:20:34|0.03061646
23:20:35|0.03061646
23:20:36|0.03061646
23:20:37|0.03061944
23:20:38|0.0306253
23:20:39|0.03061645
23:20:40|0.03061645
23:20:41|0.03061645
23:20:42|0.03061645
23:20:43|0.03061645
23:20:45|0.03061645
23:20:45|0.03061645
23:20:47|0.03061645
23:20:48|0.03061645
23:20:49|0.03061645
23:20:49|0.03061645
23:20:50|0.03061645
23:20:51|0.03061645
23:20:52|0.03061645
23:20:53|0.03062148
23:20:55|0.03062148
23:20:56|0.03062148
23:20:57|0.03062148
23:20:57|0.03062148
23:20:59|0.03061794
23:20:59|0.03061794
23:21:00|0.03061794
23:21:01|0.03061794
23:21:02|0.03061794
23:21:04|0.03061794
23:21:05|0.03061794
23:21:06|0.03061794
23:21:07|0.03061794
23:21:07|0.03061794
23:21:09|0.03061794
23:21:09|0.03061794
23:21:11|0.03061794
23:21:12|0.03061794
23:21:13|0.03061794
23:21:13|0.03061794
23:21:14|0.03061794
23:21:15|0.03061794
23:21:17|0.03061794
23:21:17|0.03061794
23:21:19|0.03061794
23:21:20|0.03061794
23:21:21|0.03061794
23:21:22|0.03061794
23:21:23|0.03061794
23:21:24|0.03061794
23:21:25|0.03061794
23:21:26|0.03061794
23:21:27|0.03061794
23:21:28|0.03061794
23:21:29|0.03061794
23:21:30|0.03061794
23:21:31|0.03061794
23:21:32|0.03061794
23:21:33|0.03061794
23:21:34|0.03061794
23:21:35|0.03062155
23:21:36|0.03062155
23:21:37|0.03062155
23:21:38|0.03062155
23:21:39|0.03062155
23:21:40|0.03062155
23:21:41|0.03062155
23:21:42|0.03062155
23:21:43|0.03062155
23:21:44|0.03062155
23:21:45|0.03062155
23:21:46|0.03062155
23:21:47|0.03062155
23:21:48|0.03062155
23:21:49|0.03062155
23:21:50|0.03062155
23:21:52|0.03062155
23:21:52|0.03062155
23:21:54|0.03062155
23:21:54|0.03062155
23:21:55|0.03062155
23:21:56|0.03062155
23:21:57|0.03062155
23:21:58|0.03062155
23:22:00|0.03062155
23:22:00|0.03062155
23:22:01|0.03061463
23:22:03|0.03061463
23:22:03|0.03061463
23:22:05|0.03061463
23:22:06|0.03061463
23:22:06|0.03061463
23:22:07|0.03061727
23:22:08|0.03061727
23:22:09|0.03061463
23:22:10|0.03061463
23:22:12|0.03061463
23:22:12|0.03061463
23:22:14|0.03061463
23:22:15|0.03061463
23:22:16|0.03061135
23:22:17|0.03061135
23:22:18|0.03061135
23:22:19|0.03061135
23:22:20|0.03061135
23:22:21|0.03061135
23:22:22|0.03061135
23:22:23|0.03061135
23:22:24|0.03061135
23:22:25|0.03061135
23:22:26|0.03061135
23:22:27|0.03061135
23:22:28|0.03060377
23:22:29|0.03060199
23:22:30|0.03060069
23:22:31|0.03060069
23:22:32|0.03060069
23:22:33|0.03060069
23:22:34|0.03059159
23:22:35|0.03058891
23:22:36|0.03058891
23:22:37|0.03058891
23:22:38|0.03058891
23:22:39|0.03059193
23:22:40|0.03059193
23:22:41|0.03059193
23:22:42|0.03059193
23:22:43|0.03059193
23:22:44|0.03059193
23:22:46|0.03059193
23:22:46|0.03059193
23:22:49|0.03058469
23:22:49|0.03058276
23:22:50|0.03058276
23:22:52|0.03058276
23:22:53|0.03058276
23:22:54|0.03058276
23:22:55|0.03058276
23:22:55|0.03058276
23:22:57|0.03058276
23:22:59|0.03058276
23:22:59|0.03058276
23:23:00|0.03057926
23:23:01|0.03057659
23:23:02|0.03057659
23:23:03|0.03057088
23:23:04|0.03057088
23:23:06|0.03057088
23:23:07|0.03057088
23:23:08|0.03057088
23:23:09|0.03057088
23:23:09|0.03057088
23:23:10|0.03057088
23:23:12|0.03057088
23:23:13|0.03057088
23:23:14|0.03057088
23:23:15|0.03056721
23:23:16|0.03056721
23:23:17|0.03056721
23:23:18|0.03056721
23:23:19|0.03056721
23:23:20|0.03056721
23:23:21|0.03056721
23:23:22|0.03056869
23:23:22|0.03056869
23:23:24|0.03058576
23:23:25|0.03058576
23:23:26|0.03058643
23:23:27|0.03059259
23:23:28|0.03060106
23:23:29|0.03060106
23:23:30|0.03060106
23:23:31|0.03060106
23:23:32|0.03060106
23:23:33|0.03060106
23:23:34|0.03060106
23:23:35|0.03060106
23:23:36|0.03060106
23:23:37|0.03060106
23:23:38|0.03060106
23:23:39|0.03060106
23:23:40|0.03060106
23:23:41|0.03060106
23:23:42|0.03060106
23:23:43|0.03060106
23:23:44|0.03060106
23:23:45|0.03060106
23:23:46|0.03059125
23:23:47|0.03059125
23:23:49|0.03059125
23:23:49|0.03059125
23:23:51|0.03059125
23:23:51|0.03059125
23:23:52|0.03059125
23:23:53|0.03059125
23:23:54|0.03059125
23:23:56|0.03059125
23:23:57|0.03059125
23:23:57|0.03059125
23:23:59|0.03060105
23:23:59|0.03059293
23:24:00|0.03059293
23:24:01|0.0305945
23:24:03|0.0305945
23:24:03|0.03060106
23:24:04|0.03060106
23:24:05|0.03060213
23:24:06|0.03060213
23:24:08|0.03060213
23:24:08|0.03060213
23:24:10|0.03060213
23:24:10|0.03060213
23:24:11|0.03060213
23:24:13|0.03060213
23:24:14|0.03060213
23:24:15|0.03059285
23:24:16|0.03059285
23:24:17|0.03059285
23:24:18|0.03059285
23:24:19|0.03059285
23:24:20|0.03059285
23:24:21|0.03059285
23:24:22|0.03059285
23:24:23|0.03059285
23:24:24|0.03059285
23:24:25|0.03058346
23:24:26|0.03058346
23:24:27|0.03058346
23:24:28|0.03058346
23:24:29|0.03058346
23:24:30|0.03056605
23:24:31|0.03056605
23:24:32|0.03056605
23:24:33|0.03056605
23:24:34|0.03056605
23:24:35|0.03056605
23:24:37|0.03056605
23:24:37|0.03056605
23:24:38|0.03056319
23:24:39|0.03056319
23:24:40|0.03056319
23:24:41|0.03056319
23:24:42|0.03056319
23:24:43|0.03056319
23:24:44|0.03056319
23:24:46|0.03056319
23:24:46|0.03056319
23:24:47|0.03056319
23:24:49|0.03056319
23:24:49|0.03056319
23:24:52|0.03056319
23:24:52|0.03056319
23:24:54|0.03056319
23:24:54|0.03056319
23:24:56|0.03056338
23:24:56|0.03056338
23:24:58|0.03056338
23:24:58|0.03056402
23:24:59|0.03056319
23:25:00|0.03056319
23:25:02|0.03056319
23:25:02|0.03056319
23:25:03|0.03056319
23:25:04|0.03056319
23:25:05|0.03056223
23:25:07|0.03056231
23:25:07|0.03056231
23:25:08|0.03056231
23:25:10|0.03056231
23:25:11|0.03056731
23:25:12|0.03056731
23:25:13|0.0305673
23:25:14|0.0305673
23:25:15|0.03056729
23:25:16|0.03056724
23:25:17|0.03056718
23:25:18|0.03056712
23:25:19|0.03055526
23:25:20|0.03055526
23:25:21|0.03055526
23:25:22|0.03055526
23:25:23|0.03055526
23:25:24|0.03055526
23:25:25|0.03055526
23:25:26|0.03055526
23:25:27|0.03055526
23:25:28|0.03055526
23:25:29|0.03055069
23:25:30|0.03055069
23:25:31|0.03055069
23:25:32|0.03055069
23:25:33|0.03055069
23:25:34|0.03055069
23:25:35|0.03055069
23:25:36|0.03055064
23:25:37|0.03055064
23:25:38|0.03055064
23:25:39|0.03055064
23:25:40|0.03055064
23:25:41|0.03054254
23:25:43|0.03054254
23:25:43|0.03054254
23:25:44|0.03053965
23:25:45|0.03053965
23:25:46|0.03053965
23:25:47|0.03053965
23:25:49|0.03053965
23:25:50|0.03053965
23:25:51|0.03053965
23:25:53|0.03053965
23:25:54|0.03053965
23:25:55|0.03053965
23:25:55|0.03053965
23:25:57|0.03053965
23:25:57|0.03053965
23:25:58|0.03053965
23:25:59|0.03053965
23:26:00|0.03053965
23:26:01|0.03053965
23:26:03|0.03053965
23:26:03|0.03053965
23:26:04|0.03053965
23:26:06|0.03053965
23:26:06|0.03053965
23:26:07|0.03053965
23:26:08|0.0305315
23:26:10|0.0305315
23:26:11|0.0305315
23:26:12|0.0305315
23:26:13|0.0305315
23:26:13|0.0305315
23:26:15|0.0305315
23:26:15|0.0305315
23:26:17|0.0305315
23:26:17|0.0305315
23:26:18|0.0305315
23:26:19|0.0305315
23:26:21|0.0305367
23:26:21|0.0305367
23:26:22|0.0305367
23:26:23|0.0305315
23:26:24|0.0305315
23:26:26|0.0305287
23:26:27|0.0305287
23:26:27|0.0305287
23:26:28|0.0305287
23:26:30|0.03052323
23:26:31|0.03052323
23:26:32|0.03052323
23:26:33|0.03052323
23:26:34|0.03052323
23:26:35|0.03052651
23:26:35|0.03052651
23:26:37|0.03052651
23:26:37|0.03052651
23:26:39|0.03052651
23:26:39|0.03052651
23:26:40|0.03052651
23:26:42|0.03052651
23:26:43|0.03052651
23:26:44|0.03052651
23:26:44|0.03052651
23:26:46|0.03052651
23:26:47|0.03052651
23:26:48|0.03052651
23:26:49|0.03052651
23:26:50|0.03052651
23:26:51|0.03052651
23:26:52|0.03052651
23:26:53|0.03052651
23:26:55|0.03052651
23:26:56|0.03052651
23:26:57|0.03052651
23:26:58|0.03052651
23:26:59|0.03052651
23:27:00|0.03052651
23:27:01|0.03052651
23:27:02|0.03052651
23:27:03|0.03052651
23:27:05|0.0305201
23:27:06|0.03050763
23:27:06|0.03050925
23:27:08|0.03050925
23:27:09|0.03051617
23:27:09|0.03051617
23:27:10|0.03051617
23:27:12|0.03051617
23:27:13|0.03051617
23:27:13|0.03051617
23:27:15|0.03051617
23:27:15|0.03051617
23:27:17|0.03051617
23:27:18|0.03051617
23:27:19|0.03051617
23:27:19|0.03051617
23:27:20|0.03051617
23:27:22|0.03051617
23:27:22|0.03051617
23:27:24|0.03051617
23:27:25|0.03051617
23:27:26|0.03051617
23:27:26|0.03051617
23:27:28|0.03051617
23:27:29|0.03051617
23:27:30|0.03051617
23:27:31|0.03051617
23:27:32|0.03051617
23:27:33|0.03051617
23:27:34|0.03050776
23:27:35|0.03050776
23:27:36|0.03050776
23:27:37|0.03050776
23:27:38|0.03051014
23:27:39|0.03051014
23:27:40|0.03051014
23:27:41|0.03051014
23:27:42|0.03051014
23:27:43|0.03051014
23:27:44|0.03051014
23:27:45|0.03051014
23:27:46|0.03051014
23:27:47|0.03051014
23:27:48|0.03051014
23:27:49|0.03051014
23:27:50|0.03051014
23:27:51|0.0305105
23:27:53|0.0305105
23:27:53|0.0305105
23:27:55|0.0305105
23:27:56|0.0305105
23:27:56|0.0305105
23:27:57|0.0305105
23:27:59|0.0305105
23:28:00|0.0305105
23:28:01|0.0305105
23:28:02|0.03051231
23:28:02|0.03051231
23:28:04|0.03051231
23:28:04|0.03051231
23:28:05|0.03051231
23:28:07|0.03051594
23:28:08|0.03051594
23:28:09|0.03051594
23:28:10|0.03051594
23:28:11|0.03051594
23:28:11|0.03051594
23:28:13|0.03051594
23:28:14|0.03051594
23:28:15|0.03051594
23:28:16|0.03051594
23:28:17|0.03051594
23:28:17|0.03051594
23:28:18|0.03051594
23:28:20|0.03051078
23:28:21|0.03051078
23:28:22|0.03051078
23:28:23|0.03051078
23:28:24|0.03051078
23:28:25|0.03051078
23:28:25|0.03051078
23:28:27|0.03052448
23:28:28|0.03052448
23:28:29|0.03052448
23:28:29|0.03052448
23:28:31|0.03052448
23:28:32|0.03052448
23:28:32|0.03052448
23:28:34|0.03051538
23:28:35|0.03051538
23:28:36|0.03051538
23:28:37|0.03051538
23:28:38|0.03051538
23:28:38|0.03051538
23:28:40|0.03051538
23:28:41|0.03051538
23:28:42|0.03051538
23:28:43|0.03051538
23:28:44|0.03051538
23:28:45|0.03051538
23:28:46|0.03051538
23:28:47|0.03051538
23:28:48|0.03051538
23:28:49|0.03051538
23:28:50|0.03051538
23:28:51|0.03051538
23:28:52|0.03051538
23:28:53|0.03051538
23:28:55|0.03051538
23:28:55|0.03051538
23:28:57|0.03051538
23:28:58|0.03051538
23:28:59|0.03051538
23:29:00|0.03051538
23:29:01|0.03051538
23:29:02|0.03051538
23:29:03|0.03051511
23:29:04|0.03051511
23:29:05|0.03051511
23:29:06|0.03051511
23:29:07|0.03051511
23:29:08|0.03051538
23:29:09|0.03052511
23:29:10|0.0305173
23:29:11|0.03052243
23:29:12|0.0305173
23:29:13|0.0305173
23:29:14|0.0305173
23:29:15|0.0305173
23:29:16|0.0305173
23:29:17|0.0305173
23:29:18|0.0305173
23:29:19|0.0305173
23:29:20|0.0305173
23:29:21|0.0305173
23:29:22|0.0305173
23:29:23|0.0305173
23:29:24|0.0305173
23:29:25|0.0305173
23:29:26|0.0305173
23:29:27|0.0305173
23:29:28|0.0305173
23:29:29|0.0305173
23:29:30|0.0305173
23:29:31|0.0305173
23:29:32|0.0305173
23:29:33|0.0305173
23:29:34|0.0305173
23:29:35|0.0305173
23:29:36|0.0305173
23:29:37|0.03050682
23:29:39|0.03050682
23:29:39|0.03051364
23:29:40|0.03051364
23:29:41|0.03051364
23:29:43|0.03051364
23:29:44|0.03051364
23:29:44|0.03051364
23:29:45|0.03051364
23:29:46|0.03051364
23:29:47|0.03051731
23:29:49|0.03051731
23:29:49|0.03051731
23:29:51|0.03052142
23:29:51|0.03051734
23:29:54|0.03051734
23:29:55|0.03051734
23:29:56|0.03051734
23:29:57|0.03051734
23:29:58|0.03051734
23:29:59|0.03051734
23:30:00|0.03051734
23:30:01|0.03051734
23:30:02|0.03051734
23:30:03|0.03052124
23:30:04|0.03052124
23:30:05|0.03052124
23:30:06|0.03052124
23:30:07|0.03052124
23:30:08|0.03052124
23:30:09|0.03052124
23:30:10|0.03051952
23:30:11|0.03051952
23:30:12|0.03051952
23:30:13|0.03051952
23:30:14|0.03051952
23:30:15|0.03052511
23:30:16|0.03052511
23:30:17|0.03052511
23:30:18|0.03052511
23:30:19|0.03050586
23:30:20|0.03050586
23:30:21|0.0305044
23:30:22|0.03049245
23:30:23|0.03049245
23:30:24|0.03049245
23:30:25|0.03049245
23:30:26|0.03050441
23:30:27|0.03050441
23:30:28|0.03050441
23:30:29|0.03050441
23:30:30|0.03050441
23:30:31|0.03050441
23:30:32|0.03050441
23:30:33|0.03050441
23:30:34|0.03050441
23:30:35|0.03050441
23:30:36|0.03050441
23:30:37|0.03050441
23:30:38|0.03050441
23:30:39|0.03050441
23:30:40|0.03050441
23:30:41|0.03050441
23:30:42|0.03050441
23:30:43|0.03050441
23:30:44|0.03050441
23:30:45|0.03050441
23:30:46|0.03050441
23:30:47|0.03050441
23:30:48|0.03050441
23:30:49|0.03050441
23:30:50|0.03050441
23:30:51|0.03050441
23:30:52|0.03050441
23:30:53|0.03050441
23:30:54|0.03050441
23:30:55|0.03050441
23:30:56|0.03051415
23:30:57|0.03051415
23:30:58|0.03050945
23:30:59|0.03050945
23:31:00|0.03051194
23:31:01|0.03051194
23:31:03|0.03051194
23:31:03|0.03051194
23:31:05|0.03051635
23:31:05|0.03051635
23:31:06|0.03052103
23:31:07|0.03052103
23:31:08|0.03052318
23:31:09|0.03052318
23:31:10|0.03052404
23:31:11|0.03052397
23:31:12|0.03052459
23:31:13|0.03052459
23:31:14|0.03052459
23:31:15|0.03052459
23:31:16|0.03052459
23:31:17|0.03052459
23:31:18|0.03052736
23:31:19|0.03052732
23:31:20|0.03052732
23:31:22|0.03052732
23:31:22|0.03052732
23:31:23|0.03052732
23:31:25|0.03052732
23:31:25|0.03052732
23:31:26|0.03052732
23:31:27|0.03052732
23:31:28|0.03052732
23:31:29|0.03052732
23:31:30|0.03052732
23:31:31|0.03051031
23:31:32|0.03051031
23:31:33|0.03051031
23:31:34|0.03051031
23:31:35|0.03051031
23:31:37|0.03051031
23:31:37|0.03051444
23:31:38|0.03051444
23:31:39|0.03051444
23:31:40|0.03051444
23:31:41|0.03051444
23:31:42|0.03051444
23:31:43|0.03051444
23:31:44|0.03051444
23:31:45|0.03051373
23:31:46|0.03051373
23:31:48|0.03051373
23:31:49|0.03051373
23:31:49|0.03051373
23:31:50|0.03051373
23:31:52|0.03051373
23:31:52|0.03051373
23:31:53|0.03051367
23:31:55|0.03051367
23:31:56|0.03051367
23:31:57|0.03051367
23:31:58|0.03051367
23:31:59|0.03051367
23:32:00|0.03051367
23:32:01|0.03051367
23:32:02|0.03051367
23:32:03|0.03051367
23:32:04|0.0305044
23:32:05|0.0305044
23:32:06|0.0305044
23:32:07|0.0305044
23:32:08|0.0305044
23:32:09|0.0305044
23:32:10|0.0305044
23:32:12|0.0305044
23:32:13|0.03047359
23:32:14|0.03049116
23:32:15|0.03049538
23:32:16|0.03049534
23:32:17|0.03049516
23:32:18|0.03049508
23:32:19|0.0304954
23:32:20|0.03049541
23:32:21|0.03050001
23:32:23|0.03050054
23:32:23|0.03049988
23:32:24|0.03049988
23:32:25|0.03049988
23:32:26|0.03049988
23:32:28|0.03049988
23:32:28|0.03049988
23:32:29|0.03049988
23:32:30|0.03049988
23:32:31|0.03049988
23:32:33|0.03048814
23:32:33|0.03048815
23:32:34|0.03049069
23:32:35|0.03049069
23:32:36|0.03049069
23:32:37|0.03049069
23:32:39|0.03049069
23:32:40|0.03049069
23:32:40|0.03049069
23:32:41|0.03048814
23:32:42|0.03048143
23:32:43|0.03048143
23:32:44|0.03048143
23:32:45|0.03048143
23:32:46|0.03047359
23:32:47|0.03047359
23:32:48|0.03047359
23:32:49|0.03047359
23:32:50|0.03047359
23:32:51|0.03047359
23:32:52|0.03047359
23:32:53|0.03047359
23:32:54|0.03047359
23:32:56|0.03047359
23:32:58|0.03047359
23:32:58|0.03047359
23:33:00|0.0304736
23:33:01|0.0304736
23:33:02|0.0304736
23:33:02|0.0304736
23:33:04|0.0304736
23:33:05|0.0304736
23:33:05|0.03044162
23:33:07|0.03043244
23:33:07|0.03045122
23:33:09|0.03045122
23:33:09|0.03045122
23:33:11|0.03045122
23:33:12|0.03045122
23:33:12|0.03045122
23:33:14|0.0304512
23:33:15|0.0304512
23:33:16|0.03045121
23:33:17|0.03045121
23:33:18|0.03045121
23:33:19|0.03046217
23:33:20|0.03046217
23:33:21|0.03046217
23:33:22|0.03046217
23:33:23|0.03046217
23:33:24|0.03046217
23:33:25|0.03046217
23:33:26|0.03046217
23:33:27|0.03046217
23:33:28|0.03046217
23:33:30|0.03046217
23:33:30|0.03046217
23:33:31|0.03046217
23:33:33|0.03045217
23:33:34|0.03044613
23:33:34|0.03044613
23:33:36|0.03044613
23:33:37|0.03044613
23:33:38|0.03044613
23:33:38|0.03044614
23:33:39|0.03044614
23:33:40|0.03044613
23:33:42|0.03044063
23:33:43|0.03043687
23:33:43|0.03044233
23:33:45|0.03044233
23:33:46|0.03044237
23:33:46|0.03044237
23:33:48|0.03044237
23:33:49|0.03044237
23:33:49|0.03044237
23:33:51|0.03044237
23:33:51|0.03044237
23:33:53|0.03044237
23:33:53|0.0304421
23:33:55|0.0304421
23:33:55|0.0304421
23:33:57|0.0304421
23:33:59|0.0304421
23:34:00|0.0304421
23:34:01|0.0304421
23:34:01|0.0304421
23:34:03|0.0304421
23:34:04|0.0304421
23:34:05|0.0304421
23:34:06|0.03044212
23:34:07|0.03044212
23:34:09|0.0304421
23:34:09|0.0304421
23:34:11|0.0304421
23:34:12|0.0304421
23:34:13|0.0304421
23:34:14|0.03043687
23:34:15|0.03043687
23:34:16|0.03043687
23:34:17|0.03043687
23:34:18|0.03043687
23:34:19|0.03044159
23:34:20|0.03044159
23:34:21|0.03044159
23:34:22|0.03043715
23:34:23|0.03043715
23:34:24|0.03043715
23:34:25|0.03043715
23:34:26|0.03043715
23:34:27|0.03043687
23:34:28|0.03043687
23:34:29|0.03043687
23:34:30|0.03043687
23:34:31|0.03043687
23:34:32|0.03043687
23:34:33|0.03043687
23:34:34|0.03044093
23:34:35|0.03044093
23:34:36|0.03044093
23:34:37|0.03044093
23:34:38|0.03044093
23:34:39|0.03044093
23:34:40|0.03044093
23:34:41|0.03044093
23:34:42|0.03044093
23:34:43|0.03044093
23:34:44|0.03043687
23:34:45|0.03043687
23:34:46|0.03043687
23:34:47|0.03043687
23:34:48|0.03044415
23:34:49|0.03044415
23:34:50|0.03044415
23:34:51|0.03044415
23:34:52|0.03044177
23:34:53|0.03043
23:34:54|0.03043
23:34:55|0.03043385
23:34:56|0.03043385
23:34:57|0.03043385
23:34:59|0.03043385
23:34:59|0.03043385
23:35:01|0.03043385
23:35:02|0.03043385
23:35:03|0.03043385
23:35:04|0.03043385
23:35:05|0.03043385
23:35:06|0.03043385
23:35:07|0.03042013
23:35:08|0.03042013
23:35:09|0.03042013
23:35:10|0.03042001
23:35:11|0.03042001
23:35:12|0.03042001
23:35:13|0.03042001
23:35:15|0.03042001
23:35:15|0.03042001
23:35:16|0.03042001
23:35:17|0.03042001
23:35:19|0.03042001
23:35:20|0.03042001
23:35:21|0.03042001
23:35:22|0.03042001
23:35:23|0.03042001
23:35:24|0.03042001
23:35:25|0.03042001
23:35:26|0.03042001
23:35:27|0.03042001
23:35:28|0.03042001
23:35:29|0.03042001
23:35:30|0.0303869
23:35:31|0.03038689
23:35:32|0.03039353
23:35:33|0.03039353
23:35:34|0.03039353
23:35:35|0.03038057
23:35:36|0.03038057
23:35:37|0.03038358
23:35:38|0.03038713
23:35:39|0.03038713
23:35:40|0.03038713
23:35:41|0.03038713
23:35:42|0.03039354
23:35:43|0.03039354
23:35:44|0.03039354
23:35:45|0.03039354
23:35:46|0.03039354
23:35:47|0.03039354
23:35:48|0.03039354
23:35:49|0.03039354
23:35:50|0.03039354
23:35:51|0.03039354
23:35:52|0.03039354
23:35:53|0.03039354
23:35:54|0.03039362
23:35:55|0.03039362
23:35:56|0.03039362
23:35:57|0.03039362
23:35:58|0.03039362
23:36:00|0.03039362
23:36:01|0.03039359
23:36:01|0.03039359
23:36:03|0.03038959
23:36:03|0.03038959
23:36:05|0.03038959
23:36:05|0.03038959
23:36:06|0.03038959
23:36:07|0.03038959
23:36:08|0.03038959
23:36:09|0.03038959
23:36:10|0.03038959
23:36:11|0.03041332
23:36:12|0.03041332
23:36:14|0.03041332
23:36:14|0.03041332
23:36:15|0.03041332
23:36:16|0.03041332
23:36:18|0.03041332
23:36:19|0.03041332
23:36:19|0.03041332
23:36:21|0.03041332
23:36:22|0.03041332
23:36:23|0.03041094
23:36:25|0.03041094
23:36:25|0.03041094
23:36:26|0.03041094
23:36:27|0.03041094
23:36:28|0.03041094
23:36:29|0.03041094
23:36:30|0.03041094
23:36:31|0.03041094
23:36:32|0.03041094
23:36:33|0.03041094
23:36:34|0.03041094
23:36:35|0.03041094
23:36:36|0.03041094
23:36:37|0.03041094
23:36:38|0.03041094
23:36:39|0.03041094
23:36:41|0.03041094
23:36:41|0.03041094
23:36:43|0.03041094
23:36:43|0.03042355
23:36:44|0.030414
23:36:45|0.030414
23:36:46|0.030414
23:36:47|0.030414
23:36:48|0.030414
23:36:49|0.030414
23:36:50|0.030414
23:36:51|0.030414
23:36:52|0.030414
23:36:53|0.030414
23:36:54|0.030414
23:36:55|0.030414
23:36:56|0.030414
23:36:57|0.030414
23:36:58|0.03042011
23:37:00|0.03042011
23:37:01|0.03042011
23:37:02|0.030414
23:37:03|0.030414
23:37:04|0.03040037
23:37:05|0.03040037
23:37:06|0.03040037
23:37:07|0.03040037
23:37:08|0.03040037
23:37:09|0.03040037
23:37:11|0.03040037
23:37:12|0.03040037
23:37:13|0.03040037
23:37:13|0.03040037
23:37:14|0.03040037
23:37:16|0.03040037
23:37:16|0.03040884
23:37:18|0.0303927
23:37:18|0.0303927
23:37:20|0.03039868
23:37:20|0.03039868
23:37:22|0.03039868
23:37:22|0.03039868
23:37:24|0.03039871
23:37:24|0.03040248
23:37:26|0.03039653
23:37:27|0.03039669
23:37:27|0.0303775
23:37:29|0.03038057
23:37:30|0.03037469
23:37:31|0.03037143
23:37:31|0.03037062
23:37:32|0.03037052
23:37:34|0.03036764
23:37:35|0.0303669
23:37:36|0.03037138
23:37:37|0.03037237
23:37:38|0.03037236
23:37:39|0.03037237
23:37:40|0.03037237
23:37:41|0.03037237
23:37:43|0.03037237
23:37:44|0.0303211
23:37:44|0.03034792
23:37:45|0.03034784
23:37:46|0.03034731
23:37:48|0.03034612
23:37:48|0.03032935
23:37:49|0.03033779
23:37:50|0.03033116
23:37:51|0.03033116
23:37:52|0.03032
23:37:53|0.03032
23:37:54|0.03031251
23:37:55|0.03031251
23:37:56|0.03031251
23:37:57|0.03031251
23:37:58|0.03031251
23:37:59|0.03031251
23:38:00|0.03031251
23:38:02|0.03031643
23:38:03|0.03031643
23:38:04|0.03031643
23:38:05|0.03031643
23:38:06|0.03032509
23:38:07|0.03032509
23:38:08|0.03033518
23:38:09|0.03033518
23:38:10|0.03032279
23:38:12|0.03032279
23:38:13|0.03032279
23:38:14|0.03033116
23:38:15|0.03033503
23:38:16|0.03033503
23:38:17|0.03033503
23:38:18|0.03033503
23:38:19|0.03033503
23:38:20|0.03033503
23:38:21|0.03033503
23:38:22|0.03033503
23:38:23|0.03033503
23:38:25|0.03033503
23:38:25|0.03033503
23:38:26|0.03033503
23:38:27|0.03034123
23:38:29|0.03034123
23:38:30|0.03034135
23:38:30|0.03034135
23:38:31|0.03034135
23:38:33|0.03034135
23:38:34|0.03034135
23:38:34|0.03034135
23:38:36|0.03034135
23:38:36|0.03034135
23:38:37|0.03034135
23:38:39|0.03034135
23:38:40|0.03034135
23:38:41|0.03034135
23:38:42|0.03034135
23:38:43|0.03034135
23:38:44|0.03034135
23:38:45|0.03034135
23:38:46|0.03034135
23:38:47|0.03034135
23:38:48|0.03034135
23:38:49|0.03034135
23:38:50|0.03034135
23:38:51|0.03034135
23:38:52|0.03034135
23:38:53|0.03034135
23:38:54|0.03034135
23:38:55|0.03033802
23:38:56|0.03033802
23:38:57|0.03033802
23:38:58|0.03033802
23:38:59|0.03033802
23:39:00|0.03033802
23:39:01|0.03033802
23:39:03|0.03033802
23:39:04|0.03033802
23:39:05|0.03033802
23:39:06|0.03033802
23:39:07|0.03033802
23:39:08|0.03033802
23:39:09|0.03034723
23:39:10|0.03033631
23:39:11|0.03033605
23:39:12|0.03033284
23:39:13|0.03033283
23:39:14|0.03033283
23:39:15|0.03033284
23:39:16|0.0303363
23:39:17|0.03033631
23:39:18|0.03033894
23:39:19|0.03034098
23:39:20|0.03034097
23:39:21|0.03034097
23:39:22|0.03034116
23:39:23|0.03034117
23:39:24|0.03033894
23:39:25|0.03033894
23:39:26|0.03033894
23:39:27|0.03034197
23:39:28|0.03034197
23:39:30|0.03034196
23:39:30|0.03034195
23:39:32|0.03034195
23:39:32|0.03034449
23:39:33|0.03034449
23:39:34|0.03034486
23:39:35|0.03034486
23:39:36|0.03034483
23:39:37|0.03034479
23:39:38|0.03034198
23:39:39|0.03034477
23:39:40|0.03034475
23:39:41|0.03034475
23:39:42|0.03034198
23:39:43|0.03034474
23:39:44|0.03034198
23:39:45|0.03034486
23:39:46|0.03034197
23:39:47|0.03034197
23:39:48|0.03034197
23:39:49|0.03034197
23:39:51|0.03034197
23:39:51|0.03034197
23:39:52|0.03034197
23:39:53|0.03032982
23:39:54|0.03032982
23:39:55|0.03032982
23:39:56|0.03032982
23:39:57|0.03032982
23:39:58|0.03032982
23:39:59|0.03032982
23:40:00|0.03032982
23:40:01|0.03032982
23:40:03|0.03032982
23:40:03|0.03032982
23:40:05|0.03032982
23:40:06|0.03032982
23:40:07|0.03033285
23:40:08|0.03033285
23:40:09|0.03033285
23:40:10|0.03033756
23:40:11|0.03033779
23:40:12|0.03033779
23:40:13|0.03033779
23:40:14|0.03033779
23:40:15|0.03033779
23:40:16|0.03033779
23:40:17|0.03032678
23:40:18|0.03032678
23:40:19|0.03032678
23:40:20|0.03032678
23:40:21|0.03032678
23:40:22|0.03032678
23:40:23|0.03032678
23:40:24|0.03032678
23:40:25|0.03032678
23:40:26|0.03032678
23:40:27|0.03032678
23:40:28|0.03032678
23:40:29|0.03032678
23:40:30|0.03032678
23:40:31|0.03032678
23:40:32|0.03032678
23:40:33|0.03032678
23:40:34|0.03032916
23:40:35|0.03032916
23:40:36|0.03032916
23:40:37|0.03032916
23:40:38|0.03032916
23:40:39|0.03032916
23:40:40|0.03032916
23:40:41|0.03032916
23:40:42|0.03032916
23:40:43|0.03032916
23:40:44|0.03032916
23:40:45|0.03032916
23:40:46|0.03032916
23:40:47|0.03032916
23:40:48|0.0303378
23:40:49|0.0303378
23:40:50|0.0303378
23:40:51|0.0303378
23:40:52|0.0303378
23:40:53|0.0303378
23:40:54|0.0303378
23:40:55|0.0303378
23:40:56|0.0303378
23:40:57|0.0303378
23:40:58|0.0303378
23:40:59|0.03032983
23:41:00|0.03032983
23:41:01|0.03032983
23:41:02|0.03032983
23:41:03|0.03032983
23:41:04|0.03032983
23:41:05|0.03032983
23:41:06|0.03032983
23:41:07|0.03032983
23:41:08|0.03032983
23:41:10|0.03032983
23:41:10|0.03032983
23:41:11|0.03032983
23:41:12|0.03032983
23:41:14|0.03032983
23:41:14|0.03032983
23:41:16|0.03032983
23:41:17|0.03032983
23:41:17|0.03032983
23:41:18|0.03032983
23:41:19|0.03032983
23:41:21|0.03032983
23:41:22|0.03032983
23:41:22|0.03033003
23:41:23|0.03033003
23:41:24|0.03033003
23:41:25|0.03033003
23:41:26|0.03033003
23:41:27|0.03033003
23:41:28|0.03033003
23:41:29|0.03033003
23:41:31|0.03033003
23:41:31|0.03033003
23:41:32|0.03033003
23:41:33|0.03033003
23:41:34|0.03033003
23:41:35|0.03033003
23:41:37|0.03033192
23:41:37|0.03033192
23:41:38|0.03033192
23:41:39|0.03033192
23:41:40|0.03033192
23:41:41|0.03033192
23:41:42|0.03033192
23:41:43|0.03033192
23:41:44|0.03033192
23:41:45|0.03033003
23:41:46|0.03033003
23:41:47|0.03033003
23:41:48|0.03033003
23:41:49|0.03033003
23:41:50|0.03033003
23:41:51|0.03033003
23:41:52|0.03033003
23:41:53|0.03033003
23:41:54|0.03033003
23:41:55|0.03033003
23:41:56|0.03033003
23:41:57|0.03033003
23:41:58|0.03033003
23:41:59|0.03032678
23:42:00|0.03032678
23:42:01|0.03032
23:42:02|0.03032
23:42:03|0.03032
23:42:05|0.03032
23:42:06|0.03032
23:42:08|0.03032
23:42:08|0.03032
23:42:10|0.03032
23:42:10|0.03032001
23:42:11|0.03032001
23:42:13|0.03032001
23:42:14|0.03032001
23:42:15|0.03032001
23:42:16|0.03032001
23:42:17|0.03032001
23:42:18|0.03032001
23:42:19|0.03032001
23:42:20|0.03032001
23:42:21|0.03032001
23:42:22|0.03032001
23:42:23|0.03032001
23:42:24|0.03032001
23:42:25|0.03033893
23:42:26|0.03033893
23:42:28|0.03033893
23:42:28|0.03033893
23:42:29|0.03033893
23:42:31|0.03033893
23:42:31|0.03033893
23:42:32|0.03033893
23:42:33|0.03033893
23:42:35|0.03033893
23:42:35|0.03033893
23:42:36|0.03033893
23:42:37|0.03033893
23:42:39|0.03033893
23:42:39|0.03033893
23:42:40|0.03033893
23:42:41|0.03033893
23:42:42|0.03033893
23:42:43|0.03033893
23:42:44|0.03033893
23:42:45|0.03033893
23:42:46|0.03033893
23:42:47|0.03033893
23:42:48|0.03033893
23:42:49|0.03033893
23:42:50|0.03033893
23:42:51|0.03033893
23:42:52|0.03036256
23:42:53|0.03036264
23:42:54|0.03036629
23:42:55|0.0303663
23:42:56|0.03036706
23:42:57|0.03037129
23:42:58|0.03037129
23:43:00|0.03037797
23:43:00|0.03037796
23:43:01|0.03037797
23:43:02|0.03037846
23:43:03|0.03038149
23:43:04|0.0303815
23:43:06|0.03038714
23:43:07|0.03038758
23:43:09|0.03038758
23:43:10|0.03038758
23:43:11|0.03038758
23:43:11|0.03038758
23:43:12|0.03038758
23:43:13|0.03038758
23:43:15|0.03038758
23:43:16|0.03038758
23:43:16|0.03038758
23:43:18|0.03038758
23:43:18|0.03039142
23:43:19|0.03039142
23:43:21|0.03039142
23:43:22|0.03039142
23:43:22|0.03039142
23:43:24|0.03039142
23:43:25|0.03039142
23:43:25|0.03036544
23:43:26|0.03036544
23:43:28|0.03036544
23:43:28|0.03036544
23:43:30|0.03036544
23:43:31|0.03036544
23:43:31|0.03036544
23:43:32|0.03036544
23:43:34|0.03036544
23:43:35|0.03036544
23:43:36|0.03036544
23:43:36|0.03036544
23:43:37|0.03036544
23:43:39|0.03036544
23:43:39|0.03036544
23:43:40|0.03036544
23:43:42|0.03036325
23:43:43|0.03036325
23:43:44|0.03036325
23:43:45|0.03036325
23:43:46|0.03036325
23:43:47|0.03036325
23:43:47|0.03036325
23:43:49|0.03036325
23:43:50|0.03036325
23:43:50|0.03033569
23:43:51|0.03033569
23:43:53|0.03033569
23:43:53|0.03033569
23:43:55|0.03033569
23:43:55|0.03033569
23:43:56|0.03033569
23:43:58|0.03033569
23:43:59|0.03033569
23:44:00|0.03033569
23:44:01|0.03033569
23:44:02|0.03033569
23:44:03|0.03033569
23:44:04|0.03035398
23:44:05|0.03035398
23:44:06|0.03035398
23:44:08|0.03035398
23:44:09|0.03035398
23:44:10|0.03035398
23:44:11|0.03035398
23:44:12|0.03035398
23:44:13|0.03035398
23:44:14|0.03034406
23:44:15|0.03034406
23:44:16|0.03034406
23:44:18|0.03034406
23:44:18|0.03034406
23:44:20|0.03034406
23:44:21|0.03034406
23:44:22|0.03034406
23:44:23|0.03034406
23:44:23|0.03034406
23:44:24|0.03034406
23:44:26|0.03034406
23:44:27|0.03034406
23:44:27|0.03034406
23:44:29|0.03034406
23:44:30|0.03034406
23:44:30|0.03034406
23:44:31|0.03034406
23:44:33|0.03034406
23:44:34|0.03034406
23:44:35|0.03034406
23:44:35|0.03034406
23:44:36|0.03034406
23:44:37|0.03034406
23:44:39|0.03034406
23:44:39|0.03034406
23:44:40|0.03034406
23:44:42|0.03034406
23:44:43|0.03034406
23:44:44|0.03034406
23:44:45|0.03034406
23:44:46|0.03034406
23:44:46|0.03034406
23:44:48|0.03034406
23:44:48|0.03033191
23:44:49|0.03033191
23:44:51|0.03033191
23:44:52|0.03033191
23:44:53|0.03033191
23:44:53|0.03033191
23:44:55|0.03033191
23:44:56|0.03033191
23:44:56|0.03033191
23:44:58|0.03033191
23:44:58|0.03033191
23:44:59|0.03033191
23:45:01|0.03033191
23:45:02|0.03033333
23:45:03|0.03032603
23:45:03|0.03032603
23:45:05|0.03032603
23:45:06|0.03032603
23:45:06|0.03032603
23:45:09|0.03032603
23:45:10|0.03032603
23:45:11|0.03032603
23:45:12|0.03033542
23:45:13|0.03033541
23:45:14|0.03033541
23:45:15|0.03033541
23:45:16|0.03033541
23:45:17|0.03033541
23:45:18|0.03033541
23:45:19|0.03033541
23:45:20|0.03033541
23:45:21|0.03033541
23:45:22|0.03033541
23:45:23|0.03033541
23:45:24|0.03033541
23:45:25|0.03033481
23:45:26|0.03033481
23:45:28|0.03031999
23:45:28|0.03031999
23:45:29|0.03031999
23:45:30|0.03031999
23:45:31|0.03031999
23:45:32|0.03031999
23:45:33|0.03031999
23:45:34|0.03031999
23:45:35|0.03031999
23:45:36|0.03032281
23:45:37|0.03032281
23:45:38|0.03032281
23:45:40|0.03032281
23:45:40|0.03032281
23:45:42|0.03032281
23:45:42|0.03032281
23:45:43|0.03032281
23:45:45|0.03032281
23:45:45|0.03032281
23:45:47|0.03032281
23:45:47|0.03032281
23:45:48|0.03032281
23:45:50|0.03032281
23:45:51|0.03032281
23:45:52|0.03032281
23:45:52|0.03032281
23:45:53|0.03032281
23:45:54|0.03032281
23:45:55|0.03032281
23:45:57|0.03032281
23:45:58|0.03032281
23:45:59|0.03032281
23:46:00|0.03032281
23:46:01|0.03032281
23:46:01|0.03032281
23:46:02|0.03032281
23:46:03|0.03032281
23:46:05|0.0303015
23:46:05|0.0303015
23:46:06|0.03030151
23:46:07|0.03030151
23:46:08|0.03030151
23:46:09|0.03031004
23:46:10|0.03031004
23:46:12|0.03031004
23:46:13|0.03030505
23:46:14|0.0303
23:46:16|0.03029538
23:46:16|0.03029538
23:46:17|0.03029538
23:46:18|0.03029538
23:46:19|0.03029538
23:46:21|0.03029538
23:46:21|0.03029037
23:46:22|0.03029037
23:46:24|0.03029037
23:46:25|0.03029037
23:46:26|0.03028962
23:46:27|0.03028
23:46:28|0.03028
23:46:29|0.03028
23:46:30|0.03028
23:46:31|0.03028
23:46:32|0.03028
23:46:33|0.0302675
23:46:34|0.0302675
23:46:35|0.0302675
23:46:36|0.03028421
23:46:37|0.03028421
23:46:38|0.03028421
23:46:39|0.03028552
23:46:40|0.03028552
23:46:41|0.03028552
23:46:42|0.03028552
23:46:43|0.03029515
23:46:44|0.03030132
23:46:45|0.03031049
23:46:46|0.03031049
23:46:47|0.03031049
23:46:48|0.03031063
23:46:49|0.03030153
23:46:50|0.03030153
23:46:51|0.03030153
23:46:52|0.03030523
23:46:53|0.03030523
23:46:54|0.03030523
23:46:55|0.03030523
23:46:56|0.03030523
23:46:57|0.03030523
23:46:58|0.03031328
23:46:59|0.03031328
23:47:00|0.03031328
23:47:01|0.03031328
23:47:02|0.03031328
23:47:03|0.03031368
23:47:04|0.03032069
23:47:05|0.03032069
23:47:06|0.03032069
23:47:07|0.03032069
23:47:08|0.03032265
23:47:10|0.03032265
23:47:12|0.03032265
23:47:12|0.03032265
23:47:13|0.03032175
23:47:15|0.03031063
23:47:16|0.03031063
23:47:17|0.03031063
23:47:18|0.03031063
23:47:19|0.03031063
23:47:19|0.03031063
23:47:21|0.03031063
23:47:22|0.03029805
23:47:23|0.03029805
23:47:24|0.03029805
23:47:25|0.03029805
23:47:26|0.03029805
23:47:27|0.03029805
23:47:28|0.03028643
23:47:29|0.03027729
23:47:30|0.03027729
23:47:31|0.03027729
23:47:32|0.03027729
23:47:33|0.03027729
23:47:34|0.03027729
23:47:35|0.03027729
23:47:36|0.03027729
23:47:37|0.03027729
23:47:38|0.03027729
23:47:39|0.03027729
23:47:40|0.03027729
23:47:41|0.03027729
23:47:42|0.03027729
23:47:43|0.03027729
23:47:44|0.03027729
23:47:45|0.03027729
23:47:46|0.03027729
23:47:47|0.03027729
23:47:48|0.03027729
23:47:49|0.03027729
23:47:50|0.03027729
23:47:51|0.03027729
23:47:52|0.03027729
23:47:53|0.03027729
23:47:54|0.03027729
23:47:55|0.03027729
23:47:56|0.03027729
23:47:57|0.03027729
23:47:58|0.03027729
23:47:59|0.03027729
23:48:00|0.03027729
23:48:01|0.03027729
23:48:02|0.03027729
23:48:03|0.03027678
23:48:04|0.03027678
23:48:05|0.03027678
23:48:06|0.03027678
23:48:07|0.03027678
23:48:08|0.03027678
23:48:09|0.03027678
23:48:10|0.03027678
23:48:11|0.03027678
23:48:12|0.03027678
23:48:13|0.03027678
23:48:14|0.03027678
23:48:16|0.03027678
23:48:17|0.03027678
23:48:18|0.03027678
23:48:19|0.03027678
23:48:20|0.03027678
23:48:21|0.03027678
23:48:22|0.03027704
23:48:23|0.03027704
23:48:25|0.03027704
23:48:25|0.03027704
23:48:26|0.03027704
23:48:27|0.03028547
23:48:28|0.03028547
23:48:29|0.03028547
23:48:30|0.03028547
23:48:31|0.03028547
23:48:32|0.03028547
23:48:33|0.03028547
23:48:34|0.03028547
23:48:35|0.03028547
23:48:36|0.03028547
23:48:37|0.03029097
23:48:38|0.03029097
23:48:40|0.03029097
23:48:41|0.03029097
23:48:42|0.03029097
23:48:43|0.03029097
23:48:44|0.03029097
23:48:45|0.03029097
23:48:46|0.03029097
23:48:47|0.03029097
23:48:48|0.03029097
23:48:49|0.03029097
23:48:50|0.03029097
23:48:51|0.03029097
23:48:52|0.03029097
23:48:53|0.03029097
23:48:54|0.03029097
23:48:55|0.03029097
23:48:56|0.03029278
23:48:57|0.03029278
23:48:58|0.03029278
23:48:59|0.03029905
23:49:00|0.03030107
23:49:01|0.03029942
23:49:02|0.03030106
23:49:03|0.03030106
23:49:04|0.03030107
23:49:05|0.03029942
23:49:06|0.0303024
23:49:07|0.0303024
23:49:08|0.0303024
23:49:10|0.0303024
23:49:10|0.0303024
23:49:12|0.0303024
23:49:13|0.0303024
23:49:14|0.0303024
23:49:15|0.0303024
23:49:16|0.0303024
23:49:16|0.0303024
23:49:19|0.0303024
23:49:19|0.0303024
23:49:20|0.03032281
23:49:21|0.03032582
23:49:23|0.03032582
23:49:24|0.03032582
23:49:24|0.03032582
23:49:25|0.03032582
23:49:26|0.03032582
23:49:27|0.03032582
23:49:28|0.03032582
23:49:29|0.03032582
23:49:31|0.03032582
23:49:32|0.03032582
23:49:32|0.03032582
23:49:33|0.03032582
23:49:34|0.03032582
23:49:35|0.03035626
23:49:36|0.03035626
23:49:37|0.03035626
23:49:38|0.03035626
23:49:39|0.03035626
23:49:40|0.03035626
23:49:41|0.03035626
23:49:43|0.03035626
23:49:44|0.03035627
23:49:45|0.03035627
23:49:46|0.03035627
23:49:47|0.03035626
23:49:48|0.03037791
23:49:49|0.03037791
23:49:49|0.03037791
23:49:51|0.03037791
23:49:52|0.03037791
23:49:53|0.03037791
23:49:53|0.03036934
23:49:55|0.03036934
23:49:56|0.03036934
23:49:57|0.03036934
23:49:58|0.03036934
23:49:59|0.03036934
23:49:59|0.03036934
23:50:01|0.03037797
23:50:01|0.0303815
23:50:03|0.03037799
23:50:03|0.0303815
23:50:05|0.03038631
23:50:06|0.03038714
23:50:07|0.03039013
23:50:08|0.0303933
23:50:09|0.03039972
23:50:09|0.03039972
23:50:11|0.03039972
23:50:11|0.03039972
23:50:14|0.03039972
23:50:14|0.03039972
23:50:16|0.03039972
23:50:16|0.03039972
23:50:18|0.03039972
23:50:18|0.03039659
23:50:21|0.03040247
23:50:22|0.03039016
23:50:22|0.03039016
23:50:24|0.0303994
23:50:25|0.0303994
23:50:26|0.0303994
23:50:27|0.03038509
23:50:27|0.03038509
23:50:29|0.03038509
23:50:29|0.03038509
23:50:31|0.03038509
23:50:32|0.03038509
23:50:33|0.03038509
23:50:34|0.03038509
23:50:35|0.03038509
23:50:36|0.03038509
23:50:37|0.03038509
23:50:38|0.03038509
23:50:39|0.03038509
23:50:40|0.03038509
23:50:41|0.03038509
23:50:42|0.03038509
23:50:43|0.03036611
23:50:44|0.03036611
23:50:45|0.03036611
23:50:46|0.03036611
23:50:48|0.03036611
23:50:48|0.03036611
23:50:50|0.03036611
23:50:50|0.03036611
23:50:51|0.03036611
23:50:53|0.03036611
23:50:53|0.03036611
23:50:54|0.03036611
23:50:55|0.03036611
23:50:56|0.03036611
23:50:57|0.03036611
23:50:58|0.03036611
23:50:59|0.03036611
23:51:00|0.03036611
23:51:01|0.03036611
23:51:02|0.03036056
23:51:04|0.03036056
23:51:05|0.03036056
23:51:06|0.03036056
23:51:07|0.03037473
23:51:08|0.03037473
23:51:09|0.03037473
23:51:10|0.03037473
23:51:11|0.03037473
23:51:12|0.03037473
23:51:13|0.03037473
23:51:14|0.03037473
23:51:15|0.03038714
23:51:16|0.03038714
23:51:17|0.03038714
23:51:18|0.03038714
23:51:19|0.03038714
23:51:20|0.03038714
23:51:21|0.03038714
23:51:22|0.03038714
23:51:23|0.03038714
23:51:24|0.03038714
23:51:25|0.03038714
23:51:26|0.03038714
23:51:27|0.03038714
23:51:28|0.03038714
23:51:29|0.03038714
23:51:30|0.03038714
23:51:31|0.03038714
23:51:32|0.03038714
23:51:34|0.03038714
23:51:34|0.03038714
23:51:35|0.03038714
23:51:36|0.03038714
23:51:37|0.03038714
23:51:38|0.03038714
23:51:39|0.03038714
23:51:40|0.03038714
23:51:41|0.03038118
23:51:43|0.03038118
23:51:43|0.03038118
23:51:44|0.03038118
23:51:45|0.03038118
23:51:46|0.03038118
23:51:47|0.03038118
23:51:49|0.03038118
23:51:50|0.03038118
23:51:50|0.03038118
23:51:51|0.03037753
23:51:52|0.03038452
23:51:53|0.03038452
23:51:54|0.03038452
23:51:55|0.03038452
23:51:57|0.03038452
23:51:57|0.03038452
23:51:58|0.03038452
23:51:59|0.03038452
23:52:00|0.03038452
23:52:01|0.03038452
23:52:02|0.03038452
23:52:03|0.03038452
23:52:04|0.03038452
23:52:05|0.03038452
23:52:06|0.03038452
23:52:07|0.03038452
23:52:08|0.03038452
23:52:09|0.03038452
23:52:10|0.03038452
23:52:11|0.03038452
23:52:12|0.03038452
23:52:13|0.03038452
23:52:14|0.03038452
23:52:16|0.03038452
23:52:17|0.03038452
23:52:18|0.03038452
23:52:19|0.03038763
23:52:20|0.03038763
23:52:21|0.03038763
23:52:22|0.03038763
23:52:23|0.03038763
23:52:24|0.03042141
23:52:25|0.03042141
23:52:26|0.03042141
23:52:27|0.03042141
23:52:28|0.03042141
23:52:29|0.03042141
23:52:30|0.03042141
23:52:31|0.03042141
23:52:32|0.03042141
23:52:33|0.03042141
23:52:35|0.03042141
23:52:35|0.03042141
23:52:36|0.03042141
23:52:37|0.03042126
23:52:39|0.03042126
23:52:40|0.03042126
23:52:40|0.03042126
23:52:41|0.03042126
23:52:42|0.03042126
23:52:44|0.03042126
23:52:45|0.03042126
23:52:45|0.03042126
23:52:46|0.03042126
23:52:48|0.03042126
23:52:49|0.03042126
23:52:49|0.03042126
23:52:50|0.03042126
23:52:52|0.03042126
23:52:52|0.03042126
23:52:54|0.03042126
23:52:55|0.03042126
23:52:55|0.03042126
23:52:57|0.03042126
23:52:58|0.03042126
23:52:59|0.03042126
23:53:00|0.03042126
23:53:01|0.03042126
23:53:01|0.03042126
23:53:02|0.03042126
23:53:03|0.03042126
23:53:05|0.03042126
23:53:05|0.03042126
23:53:06|0.03042126
23:53:07|0.03040791
23:53:09|0.03040791
23:53:10|0.03040791
23:53:11|0.03040791
23:53:12|0.03040791
23:53:13|0.03040791
23:53:14|0.03040791
23:53:15|0.03040791
23:53:16|0.03040791
23:53:17|0.03040791
23:53:18|0.03040791
23:53:19|0.03040791
23:53:20|0.03040791
23:53:21|0.03040791
23:53:22|0.03040791
23:53:23|0.03041378
23:53:24|0.03041378
23:53:25|0.03041378
23:53:26|0.03041378
23:53:27|0.03041378
23:53:28|0.03041378
23:53:29|0.03041378
23:53:30|0.03041378
23:53:31|0.03040884
23:53:32|0.03040884
23:53:33|0.0303995
23:53:34|0.0303995
23:53:36|0.0303995
23:53:37|0.0303995
23:53:37|0.03040885
23:53:39|0.03040885
23:53:39|0.03040885
23:53:40|0.03040885
23:53:42|0.03040885
23:53:42|0.03040885
23:53:43|0.03040885
23:53:45|0.03040885
23:53:46|0.03040885
23:53:46|0.03040885
23:53:47|0.03040885
23:53:48|0.03040885
23:53:50|0.03040885
23:53:50|0.03040885
23:53:51|0.03040885
23:53:52|0.03040885
23:53:53|0.03040885
23:53:54|0.03040931
23:53:55|0.03040931
23:53:56|0.03040931
23:53:57|0.03040931
23:53:58|0.03040931
23:53:59|0.03041434
23:54:00|0.03041434
23:54:02|0.03041434
23:54:02|0.03042126
23:54:03|0.03042126
23:54:04|0.03042126
23:54:05|0.03042126
23:54:07|0.03042126
23:54:07|0.03042126
23:54:08|0.03042126
23:54:09|0.03043554
23:54:10|0.03043554
23:54:11|0.03043532
23:54:12|0.03044694
23:54:14|0.03044439
23:54:14|0.03044439
23:54:16|0.03044439
23:54:16|0.03046052
23:54:18|0.03046052
23:54:19|0.03046052
23:54:19|0.03044779
23:54:21|0.03044779
23:54:22|0.03044779
23:54:23|0.03044779
23:54:24|0.03044779
23:54:25|0.03044779
23:54:26|0.03044779
23:54:27|0.03044779
23:54:28|0.03044779
23:54:29|0.03044779
23:54:30|0.03044779
23:54:31|0.03043421
23:54:33|0.03042442
23:54:33|0.03042925
23:54:35|0.03042925
23:54:35|0.03044193
23:54:37|0.03043424
23:54:38|0.03043424
23:54:39|0.03043424
23:54:40|0.03043424
23:54:41|0.03043424
23:54:42|0.03043424
23:54:43|0.03043424
23:54:44|0.03043424
23:54:45|0.03043424
23:54:46|0.03043424
23:54:47|0.03043424
23:54:48|0.03043424
23:54:49|0.03043424
23:54:50|0.03043424
23:54:51|0.03043424
23:54:52|0.03043424
23:54:53|0.03043424
23:54:54|0.03043424
23:54:55|0.03043424
23:54:56|0.03043424
23:54:57|0.03043424
23:54:58|0.03043425
23:54:59|0.03043425
23:55:01|0.03043425
23:55:02|0.03043425
23:55:02|0.03043425
23:55:04|0.03043442
23:55:04|0.03043442
23:55:05|0.03043442
23:55:06|0.03045085
23:55:08|0.03045085
23:55:08|0.03045085
23:55:10|0.03045085
23:55:10|0.03045085
23:55:11|0.03045085
23:55:13|0.03045085
23:55:14|0.03045085
23:55:14|0.03045085
23:55:15|0.03045085
23:55:17|0.03045088
23:55:18|0.03045088
23:55:20|0.03045088
23:55:21|0.03045088
23:55:21|0.03045088
23:55:23|0.03045088
23:55:24|0.03045088
23:55:25|0.03045088
23:55:26|0.03044135
23:55:27|0.03044135
23:55:28|0.03043424
23:55:29|0.03043424
23:55:30|0.03043424
23:55:31|0.03044356
23:55:32|0.03044355
23:55:33|0.03044355
23:55:34|0.03044355
23:55:35|0.03044355
23:55:36|0.03044355
23:55:37|0.03044355
23:55:38|0.03044355
23:55:39|0.03044355
23:55:40|0.03044355
23:55:41|0.03044355
23:55:42|0.03044355
23:55:43|0.03044355
23:55:44|0.03044355
23:55:45|0.03044355
23:55:46|0.03044355
23:55:47|0.03044355
23:55:48|0.03043655
23:55:49|0.03043655
23:55:50|0.03043655
23:55:51|0.03043262
23:55:53|0.03043262
23:55:54|0.03043262
23:55:54|0.03043262
23:55:55|0.03043262
23:55:56|0.03043262
23:55:57|0.03043262
23:55:58|0.03043262
23:55:59|0.03043262
23:56:00|0.03043262
23:56:01|0.03043262
23:56:03|0.03043262
23:56:03|0.03043262
23:56:04|0.03043262
23:56:06|0.03044198
23:56:06|0.03044198
23:56:07|0.03044198
23:56:08|0.03044198
23:56:09|0.03043247
23:56:11|0.03043247
23:56:11|0.03043247
23:56:12|0.03043247
23:56:13|0.03043247
23:56:14|0.03043247
23:56:15|0.03043247
23:56:16|0.03043247
23:56:17|0.03043247
23:56:19|0.03045
23:56:20|0.03045
23:56:21|0.03045
23:56:23|0.03045
23:56:24|0.03045
23:56:25|0.03045
23:56:26|0.03045
23:56:26|0.03045
23:56:28|0.03045
23:56:28|0.03045
23:56:30|0.03045
23:56:31|0.03045
23:56:32|0.03045
23:56:33|0.03045
23:56:34|0.03045
23:56:35|0.03045
23:56:36|0.03045
23:56:37|0.03045
23:56:38|0.03045
23:56:39|0.03045
23:56:40|0.03045
23:56:41|0.03045
23:56:42|0.03045
23:56:43|0.03045
23:56:44|0.03046305
23:56:45|0.03046305
23:56:46|0.03046305
23:56:47|0.03046305
23:56:48|0.03046305
23:56:49|0.03046305
23:56:50|0.03046629
23:56:51|0.03046629
23:56:52|0.03046629
23:56:53|0.03046629
23:56:54|0.03046629
23:56:55|0.03046629
23:56:56|0.03046629
23:56:57|0.03046629
23:56:58|0.03046629
23:56:59|0.03046629
23:57:00|0.03048528
23:57:02|0.03048528
23:57:02|0.03046871
23:57:03|0.03046871
23:57:04|0.03047775
23:57:05|0.03047774
23:57:06|0.03047573
23:57:08|0.0304777
23:57:08|0.03047774
23:57:09|0.0304778
23:57:10|0.0304779
23:57:11|0.03047865
23:57:12|0.03047381
23:57:13|0.03047856
23:57:14|0.03047878
23:57:15|0.03048178
23:57:16|0.03048178
23:57:17|0.03047866
23:57:18|0.03047872
23:57:20|0.03047866
23:57:22|0.03047866
23:57:23|0.03046708
23:57:23|0.03046708
23:57:24|0.03046708
23:57:25|0.03046708
23:57:27|0.03046708
23:57:28|0.03046708
23:57:29|0.03046708
23:57:30|0.03046708
23:57:31|0.03046708
23:57:31|0.03046708
23:57:33|0.03046708
23:57:33|0.03046708
23:57:34|0.03046708
23:57:36|0.03046708
23:57:37|0.03046708
23:57:37|0.03046708
23:57:39|0.03046708
23:57:40|0.03046708
23:57:41|0.03046708
23:57:41|0.03046708
23:57:42|0.03046708
23:57:44|0.03046708
23:57:45|0.03046708
23:57:46|0.03046708
23:57:47|0.03046708
23:57:48|0.03046708
23:57:49|0.03046708
23:57:50|0.03046708
23:57:50|0.03046708
23:57:51|0.03046708
23:57:53|0.03046708
23:57:53|0.03046708
23:57:55|0.03046708
23:57:56|0.03046708
23:57:57|0.03046708
23:57:57|0.03046708
23:57:58|0.03046708
23:58:00|0.03046708
23:58:01|0.03046708
23:58:02|0.03046708
23:58:03|0.03046708
23:58:04|0.03046708
23:58:05|0.03046708
23:58:06|0.03046708
23:58:07|0.03046708
23:58:08|0.03046708
23:58:09|0.03046708
23:58:10|0.03046708
23:58:11|0.03046708
23:58:12|0.03046708
23:58:13|0.03046708
23:58:14|0.03046708
23:58:15|0.03046708
23:58:16|0.03046708
23:58:17|0.03046708
23:58:18|0.03046708
23:58:19|0.03046708
23:58:20|0.03046708
23:58:22|0.03046708
23:58:23|0.03046708
23:58:23|0.03046708
23:58:25|0.03046708
23:58:25|0.03046708
23:58:26|0.03046708
23:58:27|0.03046708
23:58:28|0.03046708
23:58:30|0.03046708
23:58:31|0.03046708
23:58:32|0.03046708
23:58:33|0.03046708
23:58:34|0.03046708
23:58:35|0.03046708
23:58:36|0.03046708
23:58:37|0.03046708
23:58:38|0.03046708
23:58:39|0.03046708
23:58:40|0.03046708
23:58:41|0.03046708
23:58:42|0.03046708
23:58:43|0.03046708
23:58:44|0.03046708
23:58:45|0.03046708
23:58:46|0.03046708
23:58:47|0.03046708
23:58:48|0.03046708
23:58:49|0.03046708
23:58:50|0.03046708
23:58:51|0.03046708
23:58:52|0.03047877
23:58:53|0.03047877
23:58:55|0.03047098
23:58:55|0.03047965
23:58:56|0.03047965
23:58:57|0.03047965
23:58:58|0.03047965
23:58:59|0.03046826
23:59:01|0.03046826
23:59:01|0.03046826
23:59:02|0.03046826
23:59:04|0.03046826
23:59:04|0.03048019
23:59:05|0.03048019
23:59:06|0.03048019
23:59:07|0.03048019
23:59:08|0.03048019
23:59:10|0.03048019
23:59:10|0.03048019
23:59:11|0.03048019
23:59:12|0.03048019
23:59:13|0.03048019
23:59:14|0.03048019
23:59:15|0.03048019
23:59:17|0.03048019
23:59:17|0.03048019
23:59:18|0.03048019
23:59:19|0.03048019
23:59:20|0.03048019
23:59:21|0.03048019
23:59:23|0.03048019
23:59:24|0.03048019
23:59:25|0.03048019
23:59:27|0.03048019
23:59:28|0.03048019
23:59:28|0.03048019
23:59:30|0.03048179
23:59:31|0.03048179
23:59:31|0.03048179
23:59:32|0.03048179
23:59:34|0.03048179
23:59:35|0.03048179
23:59:36|0.03048179
23:59:37|0.03048179
23:59:38|0.03048179
23:59:39|0.03048179
23:59:40|0.03048179
23:59:40|0.03048179
23:59:42|0.03048179
23:59:42|0.03048179
23:59:44|0.0304818
23:59:44|0.0304818
23:59:46|0.0304818
23:59:47|0.0304818
23:59:48|0.0304818
23:59:49|0.0304818
23:59:50|0.0304818
23:59:50|0.0304818
23:59:52|0.0304818
23:59:53|0.0304818
23:59:54|0.0304818
23:59:55|0.0304818
23:59:56|0.0304818
23:59:57|0.0304818
23:59:58|0.0304818
23:59:59|0.0304818