00:00:00|0.029028
00:00:01|0.029028
00:00:02|0.029028
00:00:04|0.029028
00:00:05|0.029028
00:00:05|0.029028
00:00:06|0.029028
00:00:07|0.029028
00:00:09|0.029028
00:00:10|0.029028
00:00:10|0.029028
00:00:11|0.029
00:00:13|0.02900057
00:00:13|0.02900057
00:00:14|0.02900057
00:00:15|0.02900057
00:00:16|0.02900057
00:00:17|0.02900057
00:00:18|0.0289812
00:00:20|0.0289812
00:00:20|0.0289812
00:00:22|0.0289812
00:00:22|0.0289812
00:00:23|0.02899178
00:00:24|0.02899178
00:00:25|0.02899178
00:00:26|0.02899178
00:00:27|0.02899178
00:00:28|0.02899258
00:00:30|0.02900782
00:00:31|0.02900782
00:00:31|0.02900782
00:00:33|0.02900782
00:00:34|0.02900782
00:00:34|0.02900781
00:00:35|0.02900781
00:00:37|0.02900781
00:00:38|0.02901503
00:00:38|0.02901503
00:00:40|0.02901503
00:00:40|0.02901503
00:00:42|0.02901503
00:00:42|0.02901503
00:00:44|0.02902075
00:00:45|0.02902075
00:00:45|0.02902075
00:00:47|0.02902075
00:00:48|0.02902075
00:00:48|0.02902075
00:00:50|0.02902075
00:00:50|0.02901056
00:00:51|0.02901056
00:00:52|0.02901056
00:00:54|0.02901056
00:00:54|0.02901056
00:00:55|0.02901056
00:00:56|0.02901056
00:00:58|0.02901056
00:00:59|0.02901056
00:00:59|0.02901056
00:01:01|0.02901056
00:01:02|0.02901648
00:01:03|0.02901648
00:01:03|0.02901648
00:01:05|0.02901648
00:01:06|0.02901648
00:01:07|0.02901648
00:01:08|0.02904493
00:01:09|0.02904493
00:01:10|0.02904493
00:01:11|0.02904493
00:01:12|0.02904493
00:01:13|0.02904493
00:01:14|0.02904493
00:01:15|0.02904551
00:01:16|0.02904551
00:01:17|0.02904551
00:01:18|0.02904551
00:01:19|0.02904551
00:01:20|0.02904551
00:01:21|0.02904551
00:01:22|0.02904551
00:01:23|0.02904551
00:01:24|0.02903691
00:01:25|0.02903691
00:01:26|0.02903691
00:01:27|0.02903691
00:01:28|0.02903691
00:01:29|0.02903611
00:01:30|0.02903611
00:01:31|0.02903611
00:01:32|0.02904535
00:01:33|0.02904551
00:01:34|0.02904551
00:01:35|0.02904551
00:01:36|0.02904551
00:01:37|0.02904551
00:01:38|0.02904551
00:01:39|0.02904551
00:01:40|0.02908545
00:01:41|0.02908545
00:01:42|0.02909879
00:01:43|0.0290937
00:01:44|0.0290937
00:01:45|0.02911444
00:01:46|0.02910534
00:01:47|0.02908913
00:01:48|0.02908913
00:01:49|0.02908913
00:01:50|0.02908913
00:01:51|0.02908913
00:01:53|0.02909704
00:01:53|0.02909704
00:01:55|0.02909704
00:01:55|0.02909704
00:01:56|0.02909704
00:01:58|0.02908868
00:01:59|0.02908868
00:02:00|0.02908868
00:02:01|0.02908868
00:02:02|0.02908868
00:02:03|0.02908868
00:02:04|0.02909704
00:02:05|0.02909704
00:02:06|0.02909704
00:02:07|0.02909704
00:02:09|0.02909704
00:02:10|0.02909704
00:02:11|0.02909704
00:02:11|0.02908597
00:02:12|0.02908597
00:02:13|0.02908597
00:02:14|0.02908597
00:02:16|0.02908597
00:02:16|0.02907042
00:02:17|0.02907042
00:02:19|0.02907617
00:02:20|0.02907617
00:02:21|0.02907617
00:02:21|0.02907617
00:02:23|0.02907617
00:02:23|0.02907617
00:02:25|0.02907617
00:02:26|0.02907617
00:02:27|0.02907617
00:02:28|0.02907617
00:02:29|0.02907617
00:02:30|0.02907617
00:02:31|0.02907617
00:02:32|0.02907617
00:02:33|0.02907617
00:02:34|0.02907617
00:02:35|0.02907617
00:02:36|0.02907617
00:02:37|0.02907617
00:02:38|0.02907617
00:02:39|0.02907617
00:02:40|0.02907617
00:02:41|0.02907617
00:02:42|0.02907617
00:02:43|0.02907617
00:02:44|0.02909705
00:02:45|0.02909705
00:02:46|0.02909705
00:02:47|0.02909705
00:02:48|0.02909705
00:02:49|0.02909705
00:02:50|0.02909705
00:02:51|0.02909705
00:02:52|0.02909705
00:02:53|0.02911504
00:02:54|0.02911504
00:02:55|0.02911504
00:02:56|0.02911504
00:02:57|0.02911504
00:02:58|0.02911504
00:03:00|0.02911504
00:03:01|0.02913153
00:03:02|0.02913153
00:03:03|0.02913153
00:03:05|0.02913153
00:03:06|0.02911128
00:03:07|0.02911698
00:03:07|0.02911698
00:03:08|0.02911698
00:03:09|0.02911698
00:03:10|0.02911698
00:03:11|0.02911698
00:03:13|0.02913333
00:03:14|0.02913333
00:03:15|0.02913333
00:03:15|0.02913333
00:03:17|0.02913333
00:03:18|0.02913333
00:03:19|0.02913333
00:03:20|0.02913333
00:03:20|0.02913371
00:03:22|0.02913371
00:03:23|0.02913371
00:03:24|0.02913371
00:03:25|0.02913371
00:03:26|0.02913371
00:03:27|0.02913371
00:03:28|0.02913371
00:03:29|0.02913371
00:03:30|0.02913371
00:03:31|0.02913371
00:03:32|0.02913371
00:03:33|0.02913371
00:03:34|0.02913371
00:03:35|0.02913636
00:03:36|0.02913636
00:03:37|0.02913451
00:03:38|0.02913451
00:03:39|0.02913451
00:03:40|0.02913451
00:03:41|0.02913451
00:03:42|0.02913451
00:03:43|0.02913451
00:03:44|0.02913451
00:03:45|0.02913451
00:03:47|0.02913451
00:03:47|0.02913451
00:03:48|0.02913451
00:03:49|0.02914
00:03:51|0.02914
00:03:52|0.02914
00:03:53|0.02914497
00:03:54|0.02914497
00:03:55|0.02914497
00:03:56|0.02914497
00:03:57|0.02914497
00:03:58|0.02914497
00:03:59|0.02914497
00:04:01|0.02914497
00:04:01|0.02914497
00:04:02|0.02914497
00:04:03|0.02914497
00:04:05|0.02914497
00:04:05|0.02914497
00:04:07|0.02914497
00:04:08|0.02914497
00:04:09|0.02914497
00:04:09|0.02914497
00:04:11|0.02914497
00:04:11|0.02914497
00:04:13|0.02914497
00:04:13|0.02914497
00:04:14|0.02914497
00:04:15|0.02914497
00:04:16|0.02914497
00:04:17|0.02914497
00:04:18|0.02914497
00:04:19|0.02914497
00:04:20|0.02913529
00:04:21|0.02913539
00:04:23|0.02913505
00:04:23|0.02913505
00:04:24|0.02913505
00:04:25|0.02913505
00:04:26|0.02913505
00:04:27|0.02914497
00:04:28|0.02913505
00:04:30|0.02913505
00:04:30|0.02913505
00:04:31|0.02913505
00:04:32|0.0291351
00:04:34|0.02914497
00:04:34|0.02913582
00:04:35|0.02913583
00:04:36|0.02913583
00:04:37|0.02913591
00:04:39|0.02913735
00:04:40|0.02913743
00:04:41|0.02914497
00:04:41|0.0291696
00:04:43|0.0291696
00:04:43|0.0291696
00:04:44|0.0291696
00:04:46|0.0291696
00:04:47|0.02917535
00:04:48|0.02917535
00:04:49|0.02917535
00:04:50|0.02917535
00:04:51|0.02917518
00:04:52|0.02917518
00:04:53|0.02917535
00:04:54|0.02917535
00:04:55|0.02917535
00:04:56|0.02917535
00:04:58|0.02918
00:04:58|0.02917537
00:04:59|0.02917537
00:05:00|0.02917537
00:05:01|0.02917537
00:05:03|0.02917537
00:05:03|0.02918
00:05:04|0.02918492
00:05:05|0.02917853
00:05:07|0.02917853
00:05:08|0.02917853
00:05:09|0.02917853
00:05:10|0.02917853
00:05:11|0.02917853
00:05:12|0.02917853
00:05:13|0.02917853
00:05:14|0.02917853
00:05:15|0.02917853
00:05:16|0.02917853
00:05:18|0.02917699
00:05:18|0.02917699
00:05:19|0.02917699
00:05:20|0.02917699
00:05:21|0.02916433
00:05:22|0.02916433
00:05:23|0.02916433
00:05:24|0.02916433
00:05:25|0.02916433
00:05:26|0.02916433
00:05:27|0.02916433
00:05:28|0.02917236
00:05:29|0.02917236
00:05:30|0.02917236
00:05:31|0.02917236
00:05:32|0.02917236
00:05:33|0.02917236
00:05:34|0.02916198
00:05:35|0.02916904
00:05:37|0.02916904
00:05:37|0.02916904
00:05:38|0.02916904
00:05:39|0.02916904
00:05:40|0.02916904
00:05:41|0.02916904
00:05:42|0.02916904
00:05:43|0.02916904
00:05:44|0.02916904
00:05:45|0.02916904
00:05:46|0.02916904
00:05:48|0.02916904
00:05:48|0.02916904
00:05:49|0.02916904
00:05:50|0.02916904
00:05:51|0.02916904
00:05:52|0.02916904
00:05:53|0.02916904
00:05:54|0.02916904
00:05:55|0.02916904
00:05:56|0.02916904
00:05:57|0.02916904
00:05:58|0.02916904
00:05:59|0.02916904
00:06:00|0.02916904
00:06:01|0.02914878
00:06:03|0.02914878
00:06:04|0.02913261
00:06:06|0.02913261
00:06:06|0.02913261
00:06:07|0.02913261
00:06:08|0.02913261
00:06:09|0.02914541
00:06:10|0.02914541
00:06:11|0.02914541
00:06:12|0.02914541
00:06:13|0.02914541
00:06:14|0.02914541
00:06:15|0.02914541
00:06:17|0.02914541
00:06:18|0.02914541
00:06:19|0.02914541
00:06:19|0.02914158
00:06:20|0.02914559
00:06:21|0.02914559
00:06:22|0.02914559
00:06:23|0.02915771
00:06:24|0.02915771
00:06:25|0.02915771
00:06:26|0.02915771
00:06:27|0.02913441
00:06:28|0.02913441
00:06:29|0.02913441
00:06:30|0.02913441
00:06:31|0.02913441
00:06:32|0.02913441
00:06:33|0.02913441
00:06:35|0.02913441
00:06:35|0.02913441
00:06:36|0.02913441
00:06:38|0.02913441
00:06:38|0.02913441
00:06:39|0.02913441
00:06:40|0.02913441
00:06:42|0.02913441
00:06:43|0.02913441
00:06:44|0.02913441
00:06:44|0.02913441
00:06:45|0.02913441
00:06:46|0.02913441
00:06:48|0.02913441
00:06:48|0.02913441
00:06:49|0.02913441
00:06:51|0.02913441
00:06:52|0.02913441
00:06:52|0.0291291
00:06:53|0.0291291
00:06:54|0.0291291
00:06:55|0.0291291
00:06:57|0.029087
00:06:57|0.029087
00:06:58|0.029087
00:07:00|0.029087
00:07:00|0.02908551
00:07:01|0.02908823
00:07:03|0.02908823
00:07:04|0.02907103
00:07:06|0.02907104
00:07:06|0.02907104
00:07:08|0.02907117
00:07:08|0.02907117
00:07:09|0.02907117
00:07:10|0.02907117
00:07:12|0.02907117
00:07:12|0.02907117
00:07:13|0.02907105
00:07:14|0.02909054
00:07:16|0.02910102
00:07:17|0.02910105
00:07:18|0.02910105
00:07:19|0.02910105
00:07:20|0.02910105
00:07:21|0.02911983
00:07:22|0.02913444
00:07:23|0.02913444
00:07:24|0.02913444
00:07:25|0.02913444
00:07:26|0.02913444
00:07:27|0.02913444
00:07:28|0.02913444
00:07:29|0.02913444
00:07:30|0.02913444
00:07:31|0.02913444
00:07:32|0.02913444
00:07:33|0.02913444
00:07:34|0.02910105
00:07:35|0.02910105
00:07:36|0.02909652
00:07:37|0.02910176
00:07:38|0.02910176
00:07:39|0.02910176
00:07:40|0.02910176
00:07:41|0.02910176
00:07:42|0.02910176
00:07:43|0.02910176
00:07:44|0.02910176
00:07:45|0.02906504
00:07:46|0.02906504
00:07:47|0.02906504
00:07:48|0.02906504
00:07:49|0.02906504
00:07:50|0.02904774
00:07:51|0.02904774
00:07:52|0.02904774
00:07:53|0.02904774
00:07:54|0.02904774
00:07:55|0.02904774
00:07:56|0.02904774
00:07:57|0.02904774
00:07:58|0.02904774
00:07:59|0.02904774
00:08:00|0.02904774
00:08:01|0.02904774
00:08:02|0.02904774
00:08:03|0.02906167
00:08:04|0.02906167
00:08:05|0.02906167
00:08:06|0.02906167
00:08:08|0.02906167
00:08:09|0.02906167
00:08:10|0.02906167
00:08:10|0.02906167
00:08:12|0.02906167
00:08:12|0.02906167
00:08:13|0.02906167
00:08:14|0.02906167
00:08:16|0.02906167
00:08:17|0.02906167
00:08:18|0.02906363
00:08:19|0.02906363
00:08:19|0.02906363
00:08:20|0.02906363
00:08:22|0.02906363
00:08:22|0.02906363
00:08:24|0.02906363
00:08:25|0.02906363
00:08:25|0.02906363
00:08:27|0.02906363
00:08:28|0.02906363
00:08:29|0.02906363
00:08:30|0.02906363
00:08:31|0.02906363
00:08:32|0.02906365
00:08:33|0.02906365
00:08:34|0.02906365
00:08:35|0.02906365
00:08:36|0.02906365
00:08:37|0.02906365
00:08:38|0.02906365
00:08:39|0.02906365
00:08:40|0.02907855
00:08:41|0.02907855
00:08:42|0.02907855
00:08:43|0.02907855
00:08:44|0.02907855
00:08:45|0.02907855
00:08:46|0.02907855
00:08:47|0.02907855
00:08:48|0.02907855
00:08:49|0.02906506
00:08:50|0.02906506
00:08:51|0.02906506
00:08:52|0.02906506
00:08:53|0.02908738
00:08:55|0.02908738
00:08:55|0.02908738
00:08:57|0.02908738
00:08:58|0.02908738
00:08:58|0.02908738
00:08:59|0.02911697
00:09:00|0.02911697
00:09:01|0.02911697
00:09:03|0.02909874
00:09:03|0.02909874
00:09:05|0.02909884
00:09:06|0.02909884
00:09:07|0.02909884
00:09:08|0.02909884
00:09:09|0.02909884
00:09:10|0.02909884
00:09:11|0.02909884
00:09:12|0.02909884
00:09:13|0.02909884
00:09:14|0.02909884
00:09:15|0.02909884
00:09:16|0.02909884
00:09:17|0.02909884
00:09:18|0.02909884
00:09:20|0.02909884
00:09:20|0.02909884
00:09:21|0.02909884
00:09:22|0.02909884
00:09:23|0.02909884
00:09:24|0.02909884
00:09:25|0.02909854
00:09:26|0.02909854
00:09:27|0.02909854
00:09:28|0.02909854
00:09:29|0.02909854
00:09:30|0.02909854
00:09:31|0.02909854
00:09:32|0.02909854
00:09:33|0.02909854
00:09:34|0.02909854
00:09:35|0.02909854
00:09:36|0.02909854
00:09:37|0.02909854
00:09:38|0.02909854
00:09:39|0.02909854
00:09:41|0.02909854
00:09:41|0.02909854
00:09:42|0.0290911
00:09:43|0.0290911
00:09:44|0.0290911
00:09:45|0.0290911
00:09:46|0.0290911
00:09:47|0.0290911
00:09:49|0.0290911
00:09:49|0.0290911
00:09:50|0.0290911
00:09:51|0.0290911
00:09:52|0.0290911
00:09:53|0.0290911
00:09:55|0.0290911
00:09:55|0.0290911
00:09:56|0.0290911
00:09:57|0.0290911
00:09:58|0.0290911
00:09:59|0.0290911
00:10:00|0.02910024
00:10:01|0.02910024
00:10:02|0.02910825
00:10:03|0.02910825
00:10:04|0.02910825
00:10:06|0.02910825
00:10:07|0.02911894
00:10:08|0.02911894
00:10:09|0.02911894
00:10:10|0.02911894
00:10:11|0.02911894
00:10:12|0.02911894
00:10:13|0.02911894
00:10:14|0.02911894
00:10:15|0.02911894
00:10:16|0.02911894
00:10:17|0.02911894
00:10:18|0.02911894
00:10:20|0.02911894
00:10:20|0.02911894
00:10:21|0.02911894
00:10:22|0.02910899
00:10:23|0.02910899
00:10:25|0.02910899
00:10:25|0.02910899
00:10:27|0.02910899
00:10:28|0.02906926
00:10:29|0.02906926
00:10:29|0.02906926
00:10:31|0.02906926
00:10:31|0.02906926
00:10:32|0.02906926
00:10:34|0.02906926
00:10:35|0.02906926
00:10:35|0.02906926
00:10:37|0.02907946
00:10:38|0.02907946
00:10:39|0.02907946
00:10:40|0.02907946
00:10:41|0.02907946
00:10:42|0.02907946
00:10:43|0.02907946
00:10:44|0.02907946
00:10:45|0.02910268
00:10:46|0.02909983
00:10:47|0.02909983
00:10:48|0.02909983
00:10:49|0.02909983
00:10:50|0.02909983
00:10:51|0.02909983
00:10:52|0.02909983
00:10:53|0.02909983
00:10:54|0.02909983
00:10:55|0.02909983
00:10:56|0.02913444
00:10:57|0.02913444
00:10:58|0.02913444
00:10:59|0.02913992
00:11:00|0.02913992
00:11:01|0.02913992
00:11:02|0.02913992
00:11:03|0.02913826
00:11:04|0.02913826
00:11:05|0.02913826
00:11:06|0.02913825
00:11:08|0.02913825
00:11:08|0.02913825
00:11:10|0.02913825
00:11:10|0.0291383
00:11:11|0.02915121
00:11:13|0.02915121
00:11:14|0.02915121
00:11:15|0.02914041
00:11:15|0.02913828
00:11:16|0.02913828
00:11:17|0.02914017
00:11:18|0.02914017
00:11:19|0.02914017
00:11:21|0.0291703
00:11:21|0.0291703
00:11:23|0.0291703
00:11:24|0.0291703
00:11:24|0.02916962
00:11:26|0.02919
00:11:27|0.0291932
00:11:28|0.02920492
00:11:28|0.02920492
00:11:29|0.02920492
00:11:31|0.02920746
00:11:32|0.02920746
00:11:32|0.02920746
00:11:34|0.02920746
00:11:35|0.02920746
00:11:36|0.02920427
00:11:37|0.02920427
00:11:39|0.02918533
00:11:39|0.02918533
00:11:41|0.02918533
00:11:41|0.02918533
00:11:42|0.02918533
00:11:43|0.02918533
00:11:44|0.02918533
00:11:45|0.02918533
00:11:46|0.02918533
00:11:47|0.02918533
00:11:48|0.02918533
00:11:49|0.02918533
00:11:51|0.02918533
00:11:52|0.02918533
00:11:52|0.02918533
00:11:53|0.02918533
00:11:54|0.02919081
00:11:55|0.02919081
00:11:56|0.02919081
00:11:58|0.02919864
00:11:58|0.02919864
00:11:59|0.02919864
00:12:01|0.02919864
00:12:01|0.02919864
00:12:02|0.02918545
00:12:03|0.02918545
00:12:04|0.02918545
00:12:05|0.02918545
00:12:06|0.02918545
00:12:07|0.02918545
00:12:09|0.02918545
00:12:10|0.02918545
00:12:12|0.02918545
00:12:12|0.02918545
00:12:13|0.02918545
00:12:14|0.02918545
00:12:16|0.02918545
00:12:17|0.02918545
00:12:17|0.02918545
00:12:18|0.02918533
00:12:19|0.02918533
00:12:20|0.02918533
00:12:21|0.02918533
00:12:22|0.02918533
00:12:23|0.02918533
00:12:24|0.02918533
00:12:25|0.02918533
00:12:26|0.02918533
00:12:27|0.02918533
00:12:29|0.02918533
00:12:29|0.02918533
00:12:31|0.02918533
00:12:31|0.02918533
00:12:32|0.02918533
00:12:34|0.02918533
00:12:34|0.02918533
00:12:35|0.02918533
00:12:36|0.02918533
00:12:37|0.02918533
00:12:39|0.02918533
00:12:39|0.02918533
00:12:40|0.02918533
00:12:41|0.02918533
00:12:43|0.02918533
00:12:44|0.02918533
00:12:44|0.02918533
00:12:45|0.02918533
00:12:47|0.02918533
00:12:47|0.02918533
00:12:49|0.02918533
00:12:50|0.02918533
00:12:51|0.02918533
00:12:52|0.02918533
00:12:53|0.02918533
00:12:54|0.02918533
00:12:55|0.02918533
00:12:56|0.02916606
00:12:56|0.02916606
00:12:57|0.02916606
00:12:59|0.02916606
00:12:59|0.02916606
00:13:01|0.02916606
00:13:01|0.02916606
00:13:03|0.02916606
00:13:03|0.02916606
00:13:06|0.02916606
00:13:06|0.02916606
00:13:08|0.02916606
00:13:08|0.02916606
00:13:10|0.02916606
00:13:11|0.02916606
00:13:12|0.02916606
00:13:13|0.02916606
00:13:14|0.02916606
00:13:15|0.02915716
00:13:16|0.02915716
00:13:17|0.02915716
00:13:19|0.02915716
00:13:19|0.02915716
00:13:21|0.02915716
00:13:22|0.02915716
00:13:23|0.02915716
00:13:24|0.02915716
00:13:24|0.02915716
00:13:26|0.02915716
00:13:26|0.02913419
00:13:28|0.02913419
00:13:28|0.02913419
00:13:30|0.02913419
00:13:31|0.02913419
00:13:32|0.02913419
00:13:33|0.02913419
00:13:34|0.02913419
00:13:34|0.02913419
00:13:36|0.02913419
00:13:37|0.02913419
00:13:38|0.02913419
00:13:39|0.02913419
00:13:40|0.02913419
00:13:41|0.02913419
00:13:42|0.02913419
00:13:43|0.02913419
00:13:44|0.02913419
00:13:45|0.02913419
00:13:46|0.02913419
00:13:47|0.02913419
00:13:48|0.02913419
00:13:49|0.02913419
00:13:50|0.02913419
00:13:51|0.02913419
00:13:52|0.02913419
00:13:53|0.02913419
00:13:54|0.02913419
00:13:55|0.02910935
00:13:56|0.02910935
00:13:57|0.02910935
00:13:58|0.02910935
00:13:59|0.02907695
00:14:00|0.02907286
00:14:01|0.02907286
00:14:02|0.02907286
00:14:03|0.02906215
00:14:04|0.02906215
00:14:05|0.02906215
00:14:06|0.02906215
00:14:07|0.02906215
00:14:08|0.02906215
00:14:09|0.02906215
00:14:11|0.02906215
00:14:12|0.02906215
00:14:13|0.02906215
00:14:14|0.02906215
00:14:15|0.02906215
00:14:16|0.02906215
00:14:18|0.02906215
00:14:18|0.02906215
00:14:19|0.02906215
00:14:20|0.02906215
00:14:21|0.02905242
00:14:23|0.02903276
00:14:24|0.02905242
00:14:24|0.02905242
00:14:25|0.02902656
00:14:26|0.02902656
00:14:28|0.02902656
00:14:29|0.02902656
00:14:30|0.02902656
00:14:31|0.02902656
00:14:32|0.02902656
00:14:33|0.02902656
00:14:34|0.02902656
00:14:35|0.02902656
00:14:36|0.02902656
00:14:37|0.02902656
00:14:38|0.02902674
00:14:39|0.02902674
00:14:40|0.02902674
00:14:41|0.02902674
00:14:42|0.02902674
00:14:43|0.02902674
00:14:44|0.02902674
00:14:45|0.02902674
00:14:46|0.02904669
00:14:47|0.02904669
00:14:48|0.02904669
00:14:49|0.02904669
00:14:50|0.02904669
00:14:51|0.02904117
00:14:52|0.02904117
00:14:53|0.02904117
00:14:54|0.02904117
00:14:55|0.02904117
00:14:56|0.02904117
00:14:57|0.02904117
00:14:58|0.02903198
00:14:59|0.02903198
00:15:00|0.0290567
00:15:01|0.0290567
00:15:02|0.0290567
00:15:03|0.02907411
00:15:04|0.02907411
00:15:05|0.02908493
00:15:06|0.02908493
00:15:07|0.02908493
00:15:08|0.02908493
00:15:09|0.02908493
00:15:10|0.02908493
00:15:12|0.02908493
00:15:12|0.02908493
00:15:14|0.02908493
00:15:15|0.02908493
00:15:16|0.02908493
00:15:17|0.02908493
00:15:18|0.02908493
00:15:20|0.02908493
00:15:20|0.02908493
00:15:22|0.02908493
00:15:22|0.02908493
00:15:23|0.02908493
00:15:24|0.02910761
00:15:26|0.02910761
00:15:26|0.02910761
00:15:27|0.02910761
00:15:28|0.02910761
00:15:29|0.02910761
00:15:30|0.02910761
00:15:32|0.02909166
00:15:33|0.02909166
00:15:33|0.02909166
00:15:34|0.02909166
00:15:35|0.02909333
00:15:36|0.02909333
00:15:37|0.02909333
00:15:38|0.02909333
00:15:39|0.02909333
00:15:40|0.02909333
00:15:42|0.02909333
00:15:42|0.02909333
00:15:43|0.0291169
00:15:44|0.02912862
00:15:46|0.02913153
00:15:46|0.02914025
00:15:47|0.02914317
00:15:48|0.02914317
00:15:49|0.02915326
00:15:50|0.0291519
00:15:52|0.02916338
00:15:52|0.02916697
00:15:53|0.02914883
00:15:54|0.02914883
00:15:56|0.02914883
00:15:56|0.02914883
00:15:57|0.02914883
00:15:58|0.02914883
00:15:59|0.02914883
00:16:00|0.02914883
00:16:01|0.02914883
00:16:02|0.02914883
00:16:03|0.02914883
00:16:04|0.02914883
00:16:05|0.02914878
00:16:06|0.02914878
00:16:07|0.02914878
00:16:08|0.02914878
00:16:09|0.02914878
00:16:10|0.02914878
00:16:11|0.02914878
00:16:12|0.02916934
00:16:13|0.02916934
00:16:15|0.02916934
00:16:15|0.02917809
00:16:16|0.02917809
00:16:18|0.02918089
00:16:18|0.02917516
00:16:20|0.02917516
00:16:20|0.02917516
00:16:22|0.02917516
00:16:22|0.02917516
00:16:24|0.02917516
00:16:25|0.02917516
00:16:25|0.02917516
00:16:26|0.02917516
00:16:28|0.02917516
00:16:29|0.02917516
00:16:30|0.02917516
00:16:31|0.02917516
00:16:32|0.02917516
00:16:32|0.02917516
00:16:33|0.02917516
00:16:34|0.02917516
00:16:35|0.02917516
00:16:36|0.02917516
00:16:38|0.02917516
00:16:39|0.0291579
00:16:39|0.0291579
00:16:41|0.0291579
00:16:42|0.0291579
00:16:43|0.0291579
00:16:44|0.0291579
00:16:45|0.0291579
00:16:46|0.0291579
00:16:46|0.0291579
00:16:47|0.0291579
00:16:49|0.0291579
00:16:50|0.0291579
00:16:51|0.0291579
00:16:52|0.0291579
00:16:53|0.0291579
00:16:54|0.0291579
00:16:55|0.0291579
00:16:56|0.0291579
00:16:57|0.0291579
00:16:58|0.0291579
00:16:59|0.0291579
00:17:00|0.0291579
00:17:01|0.0291579
00:17:02|0.0291579
00:17:03|0.0291579
00:17:04|0.02914227
00:17:05|0.02914227
00:17:06|0.02914227
00:17:07|0.02914227
00:17:08|0.02914227
00:17:09|0.02914227
00:17:10|0.02914227
00:17:11|0.02914227
00:17:12|0.02914227
00:17:14|0.02914227
00:17:14|0.02915476
00:17:16|0.02915476
00:17:17|0.02916448
00:17:18|0.02916448
00:17:19|0.02916448
00:17:19|0.02916448
00:17:20|0.02916448
00:17:22|0.02916448
00:17:23|0.02916448
00:17:23|0.02916448
00:17:24|0.02916448
00:17:26|0.02916448
00:17:27|0.02916448
00:17:28|0.02916448
00:17:29|0.02916448
00:17:30|0.02916448
00:17:30|0.02916448
00:17:32|0.02916448
00:17:33|0.02916448
00:17:34|0.02916448
00:17:35|0.02916448
00:17:36|0.02916448
00:17:37|0.02916448
00:17:38|0.02916448
00:17:39|0.02916448
00:17:40|0.02916448
00:17:41|0.02916448
00:17:42|0.02916448
00:17:43|0.02916448
00:17:44|0.02916448
00:17:45|0.02916448
00:17:46|0.02916448
00:17:47|0.02916448
00:17:48|0.02916448
00:17:49|0.02916448
00:17:50|0.02916448
00:17:51|0.02916448
00:17:52|0.02916448
00:17:53|0.02916448
00:17:54|0.02916448
00:17:55|0.02916448
00:17:56|0.02916448
00:17:57|0.02916448
00:17:58|0.02916448
00:17:59|0.02916448
00:18:00|0.02916448
00:18:01|0.02916448
00:18:02|0.02916448
00:18:03|0.02916448
00:18:04|0.02916448
00:18:05|0.02916448
00:18:06|0.02916448
00:18:07|0.02916448
00:18:08|0.02916448
00:18:09|0.02916448
00:18:10|0.02916448
00:18:11|0.02916448
00:18:12|0.02916448
00:18:13|0.02916448
00:18:15|0.02916448
00:18:15|0.02916448
00:18:17|0.02916448
00:18:18|0.02916448
00:18:19|0.02916448
00:18:20|0.02916448
00:18:21|0.0291082
00:18:22|0.0291082
00:18:23|0.0291082
00:18:24|0.0291082
00:18:25|0.0291082
00:18:26|0.0291082
00:18:27|0.0291082
00:18:28|0.0291082
00:18:29|0.0291082
00:18:30|0.0291082
00:18:31|0.0291082
00:18:32|0.0291082
00:18:33|0.02908216
00:18:34|0.02907589
00:18:35|0.02907589
00:18:36|0.02907589
00:18:37|0.02907589
00:18:38|0.02907589
00:18:39|0.02907589
00:18:40|0.02907589
00:18:41|0.02907589
00:18:42|0.02907589
00:18:43|0.02906218
00:18:45|0.02906218
00:18:45|0.02906218
00:18:46|0.0290614
00:18:47|0.0290614
00:18:48|0.02907588
00:18:49|0.02907589
00:18:50|0.02907589
00:18:51|0.02907589
00:18:52|0.02907589
00:18:53|0.02907589
00:18:54|0.02907589
00:18:56|0.02907589
00:18:56|0.02907589
00:18:58|0.02907589
00:18:58|0.02907589
00:18:59|0.02907589
00:19:00|0.02907589
00:19:01|0.02907589
00:19:02|0.02907589
00:19:03|0.02907589
00:19:04|0.02907589
00:19:05|0.02907589
00:19:06|0.02907589
00:19:07|0.02907589
00:19:08|0.02907589
00:19:09|0.02907589
00:19:10|0.02907589
00:19:11|0.02907589
00:19:13|0.02907589
00:19:13|0.02908432
00:19:15|0.02908432
00:19:16|0.02908432
00:19:17|0.02908432
00:19:18|0.02908432
00:19:19|0.02908432
00:19:20|0.02908432
00:19:21|0.02908432
00:19:22|0.02906226
00:19:23|0.02906226
00:19:24|0.02906226
00:19:25|0.02906226
00:19:26|0.0290988
00:19:27|0.0290988
00:19:28|0.0290988
00:19:29|0.0290988
00:19:30|0.0290988
00:19:31|0.0290988
00:19:32|0.02909654
00:19:33|0.02909654
00:19:34|0.02909654
00:19:35|0.02909654
00:19:36|0.02909654
00:19:37|0.02909654
00:19:38|0.02909654
00:19:39|0.02909654
00:19:41|0.02909654
00:19:41|0.02909654
00:19:42|0.02909933
00:19:44|0.02909933
00:19:44|0.02909933
00:19:45|0.02909933
00:19:47|0.02909933
00:19:47|0.02909933
00:19:48|0.02909933
00:19:49|0.02909933
00:19:50|0.02909933
00:19:51|0.02909933
00:19:53|0.02909933
00:19:54|0.02911951
00:19:54|0.02911951
00:19:55|0.02911951
00:19:56|0.02911951
00:19:57|0.02911951
00:19:58|0.02911951
00:19:59|0.02911951
00:20:00|0.02911951
00:20:02|0.02911951
00:20:03|0.02911951
00:20:04|0.02911951
00:20:05|0.02911951
00:20:06|0.02911951
00:20:07|0.02911951
00:20:08|0.02911951
00:20:09|0.02911951
00:20:10|0.02911951
00:20:11|0.02911951
00:20:12|0.02911951
00:20:13|0.02911951
00:20:14|0.02911106
00:20:15|0.02911106
00:20:17|0.02911106
00:20:17|0.02911106
00:20:18|0.02911106
00:20:20|0.02911106
00:20:21|0.02911106
00:20:23|0.02909933
00:20:23|0.02909933
00:20:24|0.02909933
00:20:25|0.02909933
00:20:26|0.02909933
00:20:27|0.02909933
00:20:29|0.02909069
00:20:29|0.02909069
00:20:30|0.02909069
00:20:31|0.02909069
00:20:33|0.02909069
00:20:33|0.02909069
00:20:34|0.02909069
00:20:35|0.02909069
00:20:37|0.02909069
00:20:37|0.02909069
00:20:38|0.02909069
00:20:40|0.02909069
00:20:40|0.02909069
00:20:41|0.02909069
00:20:42|0.02909069
00:20:43|0.02909069
00:20:44|0.02909069
00:20:45|0.02909069
00:20:46|0.02909069
00:20:47|0.02909069
00:20:48|0.02909069
00:20:50|0.02909069
00:20:50|0.02909069
00:20:51|0.02909069
00:20:52|0.02909069
00:20:54|0.02909069
00:20:55|0.02909069
00:20:56|0.02909069
00:20:57|0.02909069
00:20:58|0.02909069
00:20:59|0.02909069
00:21:00|0.02909069
00:21:01|0.02909933
00:21:02|0.02909933
00:21:03|0.02909933
00:21:04|0.02909933
00:21:05|0.02909933
00:21:06|0.02909933
00:21:07|0.02909132
00:21:08|0.02909132
00:21:09|0.02908432
00:21:10|0.02908432
00:21:11|0.02908432
00:21:13|0.02908432
00:21:13|0.02908432
00:21:14|0.02908432
00:21:16|0.02906995
00:21:16|0.02906995
00:21:18|0.02906226
00:21:20|0.02907105
00:21:21|0.02907105
00:21:22|0.02907105
00:21:23|0.02907105
00:21:24|0.0290844
00:21:25|0.0290844
00:21:26|0.0290844
00:21:27|0.0290844
00:21:28|0.0290844
00:21:29|0.0290844
00:21:30|0.0290844
00:21:31|0.0290844
00:21:32|0.0290844
00:21:33|0.02906995
00:21:34|0.02906995
00:21:35|0.02906995
00:21:36|0.02906995
00:21:37|0.02906995
00:21:38|0.02906995
00:21:39|0.02906995
00:21:40|0.02906995
00:21:41|0.02906995
00:21:42|0.02906995
00:21:43|0.02906995
00:21:44|0.02906995
00:21:45|0.02906995
00:21:47|0.02906995
00:21:47|0.02906995
00:21:48|0.02906995
00:21:49|0.02906995
00:21:50|0.02906995
00:21:51|0.02906995
00:21:52|0.02906995
00:21:53|0.02906995
00:21:54|0.02906995
00:21:55|0.02906995
00:21:56|0.02906995
00:21:57|0.02906995
00:21:59|0.02906995
00:21:59|0.02906995
00:22:00|0.02906995
00:22:01|0.0290849
00:22:02|0.0290849
00:22:03|0.0290849
00:22:04|0.0290849
00:22:05|0.02908701
00:22:06|0.02908701
00:22:07|0.02908701
00:22:08|0.02909044
00:22:09|0.02909044
00:22:10|0.02909044
00:22:11|0.02909044
00:22:12|0.02909044
00:22:13|0.02909044
00:22:14|0.02909044
00:22:15|0.02909044
00:22:16|0.02908458
00:22:18|0.02908458
00:22:18|0.02907594
00:22:20|0.02907594
00:22:21|0.02907523
00:22:22|0.02907523
00:22:24|0.02907523
00:22:24|0.02907523
00:22:25|0.02907523
00:22:26|0.02907523
00:22:27|0.02907523
00:22:29|0.02907523
00:22:30|0.02907523
00:22:31|0.02907523
00:22:31|0.02907847
00:22:32|0.02907847
00:22:33|0.02906427
00:22:34|0.02906427
00:22:35|0.02906427
00:22:36|0.02906427
00:22:38|0.02907732
00:22:39|0.0290838
00:22:40|0.0290838
00:22:40|0.0290838
00:22:41|0.0290838
00:22:43|0.0290838
00:22:43|0.0290838
00:22:45|0.0290838
00:22:46|0.0290838
00:22:46|0.0290838
00:22:48|0.0290838
00:22:49|0.0290838
00:22:50|0.02907878
00:22:51|0.02907878
00:22:52|0.02907878
00:22:53|0.02907878
00:22:54|0.02907878
00:22:55|0.02907878
00:22:56|0.02907878
00:22:57|0.02907878
00:22:58|0.02907878
00:22:59|0.02907878
00:23:00|0.02907878
00:23:01|0.02907878
00:23:02|0.02907878
00:23:03|0.02907878
00:23:04|0.02907878
00:23:05|0.02907878
00:23:06|0.02907878
00:23:07|0.02907878
00:23:08|0.02907878
00:23:09|0.02907878
00:23:10|0.02907878
00:23:11|0.02907878
00:23:12|0.02907878
00:23:13|0.02907878
00:23:14|0.02907878
00:23:15|0.02907878
00:23:16|0.02907878
00:23:17|0.02907878
00:23:18|0.02907878
00:23:19|0.02907878
00:23:20|0.02907878
00:23:21|0.02907878
00:23:22|0.02907878
00:23:23|0.02907878
00:23:24|0.02907878
00:23:25|0.02906123
00:23:26|0.02906123
00:23:28|0.02906123
00:23:29|0.02906123
00:23:30|0.02906123
00:23:31|0.02905778
00:23:32|0.02905778
00:23:32|0.02905778
00:23:34|0.02905778
00:23:35|0.02905778
00:23:36|0.02905778
00:23:37|0.02905778
00:23:38|0.02905778
00:23:39|0.02905778
00:23:40|0.02905778
00:23:41|0.02905778
00:23:43|0.0290565
00:23:44|0.0290565
00:23:44|0.0290565
00:23:45|0.0290565
00:23:47|0.0290565
00:23:48|0.0290565
00:23:49|0.02907878
00:23:50|0.02907878
00:23:51|0.02907878
00:23:52|0.02907878
00:23:53|0.02907878
00:23:54|0.02907878
00:23:55|0.02907878
00:23:56|0.02907878
00:23:57|0.02907878
00:23:58|0.02907878
00:23:59|0.02907878
00:24:00|0.02906437
00:24:01|0.02906437
00:24:02|0.02906437
00:24:03|0.02906437
00:24:04|0.02906437
00:24:05|0.02906437
00:24:06|0.02906437
00:24:07|0.02906437
00:24:08|0.02906437
00:24:09|0.02906437
00:24:10|0.02906437
00:24:11|0.02905534
00:24:12|0.02905534
00:24:13|0.02905534
00:24:14|0.02906436
00:24:15|0.02906436
00:24:16|0.02906436
00:24:17|0.02907296
00:24:18|0.02907296
00:24:19|0.02907296
00:24:20|0.02907296
00:24:22|0.02907296
00:24:23|0.02907296
00:24:24|0.02907296
00:24:25|0.02907296
00:24:26|0.02907296
00:24:27|0.02907296
00:24:28|0.02907296
00:24:30|0.02907296
00:24:30|0.02907296
00:24:32|0.02907296
00:24:32|0.02907296
00:24:33|0.02907296
00:24:34|0.02907296
00:24:35|0.02907296
00:24:36|0.02907296
00:24:37|0.02907296
00:24:38|0.02907296
00:24:40|0.02907296
00:24:40|0.02907296
00:24:41|0.02907294
00:24:43|0.02907294
00:24:43|0.02907294
00:24:45|0.02907294
00:24:45|0.02907294
00:24:46|0.02907301
00:24:48|0.02907301
00:24:48|0.02907301
00:24:49|0.02907301
00:24:50|0.02907301
00:24:52|0.02907301
00:24:52|0.02907301
00:24:53|0.02906178
00:24:54|0.02906178
00:24:55|0.02906178
00:24:56|0.02906178
00:24:57|0.02906178
00:24:58|0.02906178
00:24:59|0.02906178
00:25:00|0.02906178
00:25:01|0.02910401
00:25:03|0.02910401
00:25:03|0.02910401
00:25:05|0.029095
00:25:05|0.029095
00:25:06|0.02911076
00:25:08|0.02911076
00:25:09|0.02907294
00:25:09|0.02907294
00:25:11|0.02907294
00:25:12|0.02907294
00:25:13|0.02907294
00:25:13|0.02907294
00:25:14|0.02907294
00:25:16|0.02907294
00:25:17|0.02907294
00:25:17|0.02907294
00:25:19|0.02907294
00:25:20|0.02907294
00:25:21|0.02909804
00:25:22|0.02909804
00:25:24|0.02908195
00:25:24|0.02908195
00:25:26|0.02908195
00:25:27|0.02907876
00:25:28|0.02907876
00:25:28|0.02907876
00:25:29|0.02907876
00:25:30|0.02907876
00:25:31|0.02909052
00:25:33|0.02909052
00:25:34|0.02908755
00:25:34|0.02908755
00:25:36|0.02908755
00:25:36|0.02908755
00:25:38|0.02908755
00:25:38|0.02908755
00:25:39|0.02908755
00:25:41|0.02908755
00:25:42|0.02908755
00:25:43|0.02908755
00:25:44|0.02908755
00:25:45|0.02908755
00:25:46|0.02908755
00:25:47|0.02908755
00:25:48|0.02908755
00:25:49|0.02908755
00:25:50|0.02908755
00:25:51|0.02908755
00:25:52|0.02908755
00:25:53|0.02908755
00:25:54|0.02910978
00:25:55|0.02910978
00:25:56|0.02910978
00:25:57|0.02910978
00:25:58|0.02908343
00:25:59|0.02908343
00:26:00|0.02908343
00:26:01|0.02908343
00:26:02|0.02908343
00:26:03|0.02908343
00:26:04|0.02908343
00:26:06|0.02908343
00:26:06|0.02908343
00:26:07|0.02908343
00:26:08|0.02908343
00:26:09|0.02908343
00:26:10|0.02908343
00:26:11|0.02908343
00:26:12|0.02908343
00:26:13|0.02908343
00:26:14|0.02908343
00:26:15|0.02908343
00:26:16|0.02908343
00:26:17|0.02910295
00:26:18|0.02910295
00:26:19|0.02910295
00:26:20|0.02910295
00:26:21|0.02910295
00:26:22|0.02910295
00:26:24|0.02911106
00:26:25|0.02911106
00:26:26|0.02911106
00:26:27|0.02911106
00:26:29|0.02911106
00:26:30|0.02911106
00:26:30|0.02911106
00:26:31|0.02911106
00:26:32|0.02911106
00:26:34|0.02911106
00:26:34|0.02911106
00:26:36|0.02911106
00:26:37|0.02911106
00:26:38|0.02911106
00:26:38|0.02911106
00:26:39|0.02911106
00:26:40|0.02911106
00:26:41|0.02911106
00:26:43|0.02911106
00:26:43|0.02911106
00:26:44|0.02911106
00:26:45|0.02911106
00:26:47|0.02911106
00:26:47|0.02911105
00:26:48|0.02911105
00:26:49|0.02909918
00:26:51|0.02909918
00:26:52|0.02909918
00:26:53|0.02909918
00:26:54|0.02909918
00:26:54|0.02909918
00:26:56|0.02909918
00:26:56|0.02909918
00:26:57|0.02911105
00:26:58|0.02911105
00:26:59|0.02911105
00:27:01|0.02911105
00:27:01|0.02911105
00:27:03|0.02911105
00:27:03|0.02911105
00:27:04|0.02911105
00:27:05|0.02911105
00:27:06|0.02911105
00:27:08|0.02911105
00:27:08|0.02911105
00:27:09|0.02911105
00:27:10|0.02911105
00:27:11|0.02911105
00:27:12|0.02911105
00:27:13|0.02911105
00:27:14|0.02911105
00:27:16|0.02911105
00:27:16|0.02911105
00:27:17|0.02911105
00:27:19|0.02911105
00:27:19|0.02911105
00:27:21|0.02911105
00:27:22|0.02911105
00:27:23|0.02911105
00:27:25|0.02911105
00:27:26|0.02911105
00:27:27|0.02911105
00:27:28|0.02911105
00:27:29|0.02911105
00:27:30|0.02911105
00:27:31|0.02911105
00:27:32|0.02911105
00:27:33|0.02911105
00:27:35|0.02911105
00:27:35|0.02911105
00:27:36|0.02911105
00:27:37|0.02911105
00:27:38|0.02911105
00:27:39|0.02911105
00:27:40|0.02911105
00:27:41|0.02911105
00:27:42|0.02911105
00:27:44|0.02911105
00:27:44|0.02909881
00:27:46|0.02909881
00:27:46|0.02909881
00:27:47|0.02909881
00:27:48|0.02909881
00:27:49|0.02909881
00:27:50|0.02909881
00:27:51|0.02909881
00:27:52|0.02909881
00:27:53|0.02909881
00:27:55|0.02909881
00:27:55|0.02909881
00:27:57|0.02909881
00:27:57|0.02909881
00:27:58|0.02909881
00:28:00|0.02909881
00:28:01|0.02909881
00:28:02|0.02909881
00:28:03|0.02909881
00:28:04|0.02909881
00:28:05|0.02909881
00:28:06|0.02911106
00:28:07|0.02911106
00:28:08|0.02911106
00:28:09|0.02911106
00:28:10|0.02911106
00:28:11|0.02911106
00:28:12|0.0291519
00:28:13|0.02913773
00:28:14|0.02914899
00:28:15|0.02914899
00:28:16|0.02914899
00:28:17|0.02915337
00:28:18|0.02915337
00:28:19|0.02915337
00:28:20|0.02915337
00:28:21|0.02915337
00:28:22|0.02913422
00:28:23|0.02913422
00:28:25|0.0291226
00:28:25|0.0291226
00:28:26|0.0291226
00:28:28|0.0291226
00:28:29|0.0291226
00:28:30|0.0291226
00:28:31|0.0291226
00:28:31|0.0291226
00:28:33|0.0291226
00:28:34|0.0291226
00:28:35|0.0291226
00:28:36|0.0291226
00:28:37|0.0291226
00:28:37|0.0291226
00:28:39|0.0291226
00:28:40|0.0291226
00:28:40|0.0291226
00:28:42|0.0291226
00:28:42|0.0291226
00:28:44|0.02912552
00:28:45|0.02912552
00:28:46|0.02912552
00:28:47|0.02912552
00:28:48|0.02912552
00:28:49|0.02912552
00:28:50|0.02912552
00:28:51|0.02912552
00:28:52|0.02912552
00:28:53|0.02912552
00:28:54|0.02912552
00:28:55|0.02916448
00:28:56|0.02918099
00:28:57|0.02918099
00:28:58|0.02918099
00:28:59|0.02918099
00:29:00|0.02918099
00:29:01|0.02918099
00:29:02|0.02919845
00:29:03|0.02919845
00:29:04|0.02919845
00:29:05|0.02919845
00:29:06|0.02919845
00:29:07|0.02919845
00:29:08|0.02919845
00:29:09|0.02919845
00:29:11|0.02919845
00:29:12|0.02919845
00:29:13|0.02919845
00:29:13|0.02919845
00:29:14|0.02919845
00:29:15|0.02919845
00:29:16|0.02919845
00:29:17|0.02918687
00:29:18|0.02918687
00:29:20|0.02918687
00:29:20|0.02918687
00:29:22|0.02918687
00:29:22|0.02925956
00:29:23|0.02928285
00:29:24|0.02928936
00:29:26|0.02927671
00:29:27|0.02927887
00:29:28|0.02927887
00:29:29|0.02927889
00:29:30|0.02926561
00:29:30|0.02926524
00:29:31|0.02926524
00:29:33|0.02926524
00:29:34|0.02926524
00:29:35|0.02926524
00:29:35|0.02926524
00:29:37|0.02924861
00:29:38|0.02924861
00:29:39|0.02924861
00:29:40|0.02924861
00:29:41|0.02924861
00:29:42|0.02923058
00:29:43|0.02920974
00:29:43|0.02920974
00:29:44|0.0292159
00:29:46|0.0292159
00:29:47|0.0292159
00:29:48|0.0292159
00:29:48|0.0292159
00:29:49|0.0292159
00:29:51|0.0292159
00:29:52|0.0292159
00:29:53|0.0292159
00:29:54|0.0292159
00:29:55|0.029205
00:29:56|0.029205
00:29:57|0.029205
00:29:58|0.029205
00:29:59|0.029205
00:30:00|0.029205
00:30:01|0.029205
00:30:02|0.029205
00:30:04|0.029205
00:30:04|0.0291868
00:30:06|0.0292042
00:30:06|0.02920406
00:30:07|0.02920406
00:30:08|0.02920406
00:30:09|0.02920406
00:30:10|0.02920406
00:30:12|0.02920406
00:30:12|0.02920234
00:30:13|0.02920289
00:30:14|0.02920289
00:30:15|0.02920289
00:30:16|0.02920289
00:30:17|0.02920289
00:30:18|0.02920289
00:30:19|0.02920289
00:30:20|0.02920289
00:30:21|0.02920289
00:30:22|0.02920289
00:30:24|0.02920289
00:30:24|0.02920289
00:30:26|0.02920289
00:30:27|0.02920289
00:30:28|0.02920289
00:30:29|0.02920289
00:30:30|0.02920289
00:30:31|0.02920289
00:30:32|0.02920289
00:30:33|0.02920135
00:30:34|0.02920135
00:30:35|0.02920135
00:30:36|0.02922859
00:30:37|0.02922859
00:30:38|0.02923549
00:30:39|0.02923549
00:30:40|0.02923549
00:30:41|0.02923549
00:30:42|0.02923549
00:30:43|0.02923978
00:30:44|0.02923978
00:30:45|0.02923978
00:30:46|0.02923978
00:30:47|0.02923978
00:30:48|0.02923978
00:30:49|0.02923978
00:30:50|0.02923978
00:30:51|0.02923978
00:30:52|0.0292452
00:30:53|0.0292452
00:30:54|0.0292452
00:30:55|0.0292452
00:30:56|0.0292452
00:30:58|0.0292452
00:30:58|0.0292452
00:30:59|0.0292452
00:31:00|0.0292452
00:31:01|0.0292452
00:31:02|0.0292452
00:31:03|0.0292452
00:31:05|0.0292452
00:31:05|0.0292452
00:31:06|0.0292452
00:31:08|0.0292452
00:31:08|0.0292452
00:31:10|0.0292452
00:31:10|0.0292452
00:31:11|0.0292452
00:31:13|0.0292452
00:31:13|0.0292452
00:31:14|0.0292452
00:31:15|0.0292452
00:31:16|0.0292452
00:31:17|0.0292452
00:31:18|0.0292452
00:31:19|0.0292452
00:31:20|0.0292452
00:31:21|0.0292452
00:31:22|0.0292452
00:31:23|0.0292452
00:31:25|0.0292452
00:31:25|0.0292452
00:31:26|0.0292452
00:31:28|0.02922776
00:31:29|0.02921708
00:31:30|0.02921708
00:31:31|0.02921708
00:31:32|0.02921708
00:31:33|0.02921708
00:31:34|0.02921708
00:31:35|0.02921708
00:31:36|0.02921708
00:31:37|0.02921708
00:31:38|0.02921708
00:31:39|0.02918274
00:31:40|0.02918274
00:31:41|0.02918274
00:31:42|0.02918274
00:31:43|0.02918274
00:31:44|0.02918274
00:31:45|0.02918274
00:31:46|0.02918274
00:31:47|0.02918274
00:31:48|0.02918274
00:31:49|0.02918274
00:31:50|0.02918274
00:31:51|0.02918274
00:31:53|0.02918274
00:31:53|0.02918274
00:31:54|0.02918274
00:31:55|0.02918274
00:31:56|0.02919318
00:31:57|0.02919318
00:31:58|0.02919318
00:31:59|0.02919318
00:32:00|0.02919318
00:32:01|0.02919318
00:32:03|0.02919318
00:32:03|0.02919318
00:32:04|0.02919318
00:32:06|0.02919318
00:32:06|0.02919318
00:32:07|0.02918524
00:32:08|0.02918524
00:32:09|0.02918524
00:32:10|0.02918524
00:32:11|0.02918524
00:32:13|0.02918524
00:32:14|0.02918524
00:32:14|0.02918524
00:32:15|0.02918524
00:32:16|0.02918524
00:32:17|0.02918524
00:32:18|0.02918524
00:32:19|0.02918524
00:32:21|0.02918524
00:32:22|0.02918524
00:32:22|0.02918524
00:32:24|0.02918524
00:32:24|0.02918524
00:32:25|0.02918091
00:32:26|0.02918091
00:32:28|0.02918091
00:32:29|0.02918091
00:32:30|0.02918091
00:32:32|0.02918091
00:32:33|0.02918091
00:32:34|0.02918091
00:32:34|0.02918091
00:32:35|0.02918091
00:32:37|0.02918091
00:32:37|0.02918091
00:32:38|0.02918091
00:32:40|0.02918091
00:32:41|0.02918091
00:32:42|0.02918091
00:32:43|0.02918091
00:32:44|0.02918091
00:32:45|0.02918091
00:32:46|0.02918091
00:32:47|0.02918091
00:32:48|0.02918091
00:32:49|0.02918091
00:32:50|0.02918091
00:32:51|0.02918091
00:32:52|0.02918091
00:32:53|0.02918091
00:32:54|0.02918091
00:32:55|0.02918091
00:32:56|0.02918091
00:32:57|0.02918091
00:32:58|0.02918091
00:32:59|0.02918091
00:33:00|0.02918091
00:33:01|0.02918091
00:33:02|0.02918091
00:33:03|0.02918091
00:33:04|0.02918091
00:33:05|0.02918091
00:33:06|0.02918091
00:33:07|0.02918091
00:33:08|0.02918091
00:33:09|0.02918091
00:33:10|0.02918091
00:33:11|0.02918091
00:33:12|0.02918091
00:33:13|0.02918091
00:33:14|0.02918091
00:33:15|0.02923619
00:33:16|0.02923619
00:33:17|0.02923619
00:33:18|0.02923619
00:33:19|0.02923619
00:33:20|0.02923619
00:33:21|0.02923619
00:33:22|0.02923619
00:33:24|0.02923619
00:33:24|0.02923619
00:33:25|0.02924715
00:33:26|0.02924715
00:33:27|0.02924715
00:33:29|0.02924715
00:33:29|0.02924715
00:33:31|0.02924715
00:33:31|0.02926268
00:33:34|0.02925684
00:33:35|0.02925684
00:33:35|0.02925684
00:33:37|0.02925684
00:33:38|0.02925684
00:33:39|0.02925684
00:33:40|0.02925684
00:33:41|0.02925684
00:33:42|0.02925684
00:33:43|0.02925684
00:33:44|0.02925684
00:33:45|0.02925881
00:33:46|0.02925881
00:33:47|0.02925881
00:33:48|0.02924408
00:33:49|0.02924408
00:33:50|0.02924408
00:33:51|0.02924408
00:33:52|0.02924408
00:33:53|0.02924408
00:33:54|0.02924408
00:33:55|0.02924408
00:33:56|0.02924408
00:33:57|0.02924408
00:33:58|0.02924408
00:34:00|0.02924408
00:34:00|0.02918274
00:34:01|0.02917658
00:34:02|0.02917658
00:34:03|0.02917658
00:34:05|0.02917658
00:34:05|0.02917658
00:34:06|0.02917658
00:34:07|0.02915875
00:34:08|0.02914958
00:34:10|0.02914958
00:34:11|0.02914584
00:34:11|0.02913636
00:34:12|0.02913636
00:34:13|0.02913636
00:34:15|0.02913636
00:34:15|0.02913636
00:34:16|0.02913636
00:34:18|0.02913636
00:34:18|0.02913636
00:34:19|0.02915579
00:34:20|0.02915579
00:34:22|0.02915579
00:34:23|0.02915579
00:34:23|0.02915579
00:34:24|0.02915579
00:34:26|0.02915579
00:34:26|0.02915579
00:34:27|0.02915579
00:34:29|0.02915579
00:34:30|0.02915579
00:34:30|0.02915579
00:34:32|0.02915579
00:34:33|0.02915579
00:34:34|0.02915579
00:34:36|0.02914034
00:34:36|0.02914034
00:34:38|0.02914034
00:34:38|0.02914034
00:34:40|0.02914034
00:34:40|0.02914034
00:34:42|0.02915753
00:34:43|0.02915753
00:34:44|0.02915753
00:34:45|0.02915753
00:34:46|0.02915753
00:34:47|0.02915753
00:34:48|0.02915753
00:34:49|0.02915753
00:34:50|0.02916789
00:34:51|0.02917189
00:34:52|0.02917189
00:34:53|0.02917189
00:34:55|0.02917189
00:34:55|0.02917189
00:34:56|0.02917189
00:34:57|0.02917189
00:34:59|0.02917189
00:35:00|0.02917189
00:35:01|0.02917189
00:35:02|0.0291751
00:35:03|0.0291751
00:35:04|0.0291751
00:35:05|0.0291751
00:35:06|0.0291751
00:35:07|0.0291751
00:35:08|0.0291751
00:35:09|0.0291751
00:35:10|0.0291751
00:35:11|0.0291751
00:35:12|0.0291751
00:35:14|0.0291751
00:35:15|0.02915786
00:35:15|0.02915786
00:35:16|0.02915786
00:35:17|0.02915786
00:35:18|0.02915786
00:35:19|0.02915786
00:35:20|0.02915786
00:35:22|0.02913608
00:35:23|0.02913608
00:35:24|0.02913608
00:35:24|0.02913608
00:35:25|0.02913608
00:35:27|0.02913608
00:35:27|0.02913608
00:35:28|0.02914025
00:35:29|0.02914025
00:35:30|0.02914025
00:35:32|0.02914025
00:35:34|0.02914025
00:35:34|0.02914025
00:35:36|0.02914025
00:35:37|0.02914025
00:35:38|0.02914025
00:35:39|0.02914025
00:35:40|0.02914025
00:35:41|0.02914025
00:35:43|0.02914025
00:35:43|0.02914025
00:35:44|0.02914894
00:35:46|0.02914894
00:35:47|0.02914894
00:35:47|0.02914894
00:35:48|0.02914894
00:35:49|0.02914894
00:35:51|0.02914894
00:35:51|0.02914894
00:35:52|0.02914894
00:35:53|0.02914894
00:35:54|0.02914894
00:35:55|0.02914894
00:35:56|0.02916354
00:35:58|0.02916354
00:35:58|0.02916354
00:35:59|0.02916936
00:36:00|0.02916936
00:36:01|0.02916936
00:36:02|0.02916936
00:36:04|0.02916936
00:36:04|0.02916936
00:36:06|0.02916936
00:36:07|0.02916936
00:36:08|0.02916936
00:36:09|0.02916936
00:36:10|0.02916936
00:36:11|0.02916936
00:36:12|0.02916936
00:36:13|0.02916936
00:36:14|0.02916936
00:36:15|0.02916936
00:36:16|0.02916936
00:36:17|0.02916936
00:36:18|0.02916936
00:36:19|0.02916936
00:36:20|0.02918989
00:36:21|0.02918989
00:36:22|0.02918989
00:36:23|0.02919318
00:36:24|0.02919318
00:36:25|0.02919318
00:36:26|0.02919318
00:36:27|0.02919318
00:36:28|0.02919318
00:36:29|0.02919318
00:36:30|0.02919318
00:36:31|0.02919318
00:36:32|0.02919318
00:36:34|0.02919318
00:36:35|0.02919318
00:36:35|0.02919318
00:36:37|0.02919318
00:36:38|0.02919318
00:36:39|0.02919318
00:36:40|0.02919318
00:36:41|0.02919318
00:36:42|0.02919318
00:36:43|0.02919318
00:36:44|0.02919318
00:36:45|0.02919318
00:36:46|0.02919318
00:36:47|0.02919318
00:36:48|0.02919318
00:36:49|0.02919318
00:36:51|0.02919318
00:36:52|0.02919318
00:36:52|0.02919318
00:36:53|0.02919318
00:36:54|0.02919318
00:36:55|0.02919318
00:36:56|0.02919318
00:36:57|0.02919318
00:36:58|0.02919318
00:36:59|0.02919318
00:37:00|0.02919318
00:37:01|0.02919318
00:37:02|0.02919318
00:37:04|0.02919318
00:37:04|0.02919318
00:37:05|0.02919318
00:37:07|0.02912607
00:37:07|0.02912607
00:37:08|0.02912179
00:37:09|0.02912179
00:37:10|0.02912179
00:37:11|0.02912179
00:37:12|0.02914114
00:37:13|0.02914114
00:37:15|0.02914114
00:37:15|0.02914114
00:37:16|0.02914114
00:37:18|0.02914114
00:37:18|0.02914114
00:37:19|0.02914114
00:37:20|0.02914114
00:37:21|0.02914114
00:37:22|0.02914114
00:37:23|0.02914114
00:37:24|0.02914114
00:37:25|0.02912184
00:37:26|0.02912184
00:37:27|0.02912184
00:37:29|0.02912184
00:37:29|0.02912184
00:37:30|0.02912184
00:37:31|0.02912184
00:37:33|0.02912184
00:37:34|0.02912184
00:37:35|0.02912184
00:37:36|0.02912184
00:37:38|0.02912184
00:37:39|0.02912184
00:37:40|0.02912184
00:37:40|0.02912184
00:37:42|0.0291459
00:37:42|0.0291459
00:37:43|0.0291459
00:37:45|0.0291459
00:37:45|0.0291459
00:37:46|0.0291459
00:37:47|0.0291459
00:37:48|0.0291459
00:37:49|0.0291459
00:37:51|0.0291459
00:37:52|0.0291459
00:37:53|0.0291459
00:37:53|0.0291459
00:37:55|0.0291459
00:37:55|0.0291459
00:37:56|0.0291459
00:37:58|0.0291459
00:37:59|0.0291459
00:38:00|0.0291459
00:38:01|0.0291459
00:38:01|0.02910108
00:38:02|0.02910108
00:38:04|0.02913388
00:38:04|0.02913388
00:38:05|0.02913388
00:38:07|0.02913388
00:38:08|0.02913388
00:38:09|0.02913386
00:38:10|0.02912836
00:38:11|0.02912836
00:38:12|0.02912836
00:38:13|0.02912836
00:38:14|0.02912836
00:38:15|0.02912836
00:38:16|0.02912836
00:38:17|0.02912836
00:38:18|0.02912836
00:38:19|0.02912836
00:38:20|0.02912836
00:38:21|0.02912836
00:38:22|0.02912836
00:38:23|0.02912836
00:38:24|0.02912836
00:38:25|0.02912836
00:38:26|0.02912836
00:38:27|0.02912836
00:38:28|0.02912836
00:38:29|0.02912836
00:38:30|0.02912836
00:38:31|0.02912836
00:38:32|0.02912836
00:38:33|0.02912836
00:38:34|0.02912836
00:38:35|0.02912836
00:38:36|0.02912836
00:38:37|0.02912836
00:38:39|0.02912836
00:38:39|0.02911793
00:38:40|0.02911793
00:38:42|0.02911793
00:38:43|0.02911793
00:38:44|0.02911793
00:38:44|0.02911793
00:38:46|0.02911793
00:38:46|0.02911793
00:38:48|0.02908983
00:38:49|0.02908983
00:38:49|0.02908983
00:38:51|0.02908983
00:38:52|0.02908983
00:38:53|0.02908983
00:38:53|0.02908983
00:38:55|0.02908983
00:38:56|0.02908983
00:38:56|0.02908983
00:38:57|0.02909623
00:38:59|0.02909623
00:39:00|0.02909623
00:39:01|0.02909623
00:39:01|0.02909878
00:39:03|0.02909878
00:39:04|0.02909878
00:39:05|0.02909878
00:39:06|0.02909878
00:39:07|0.02909878
00:39:08|0.02909878
00:39:09|0.02909878
00:39:10|0.02909878
00:39:11|0.02909878
00:39:12|0.02909878
00:39:13|0.02909878
00:39:14|0.029088
00:39:15|0.029088
00:39:16|0.029088
00:39:17|0.029088
00:39:18|0.029088
00:39:19|0.029088
00:39:20|0.029088
00:39:21|0.029088
00:39:22|0.029088
00:39:23|0.029088
00:39:24|0.0290304
00:39:25|0.0290304
00:39:26|0.02904443
00:39:27|0.02905603
00:39:28|0.02905603
00:39:29|0.02905603
00:39:30|0.02905603
00:39:31|0.02905603
00:39:32|0.02905603
00:39:33|0.02905603
00:39:34|0.02905603
00:39:36|0.02905603
00:39:36|0.02905603
00:39:38|0.02905603
00:39:38|0.02905603
00:39:40|0.02905603
00:39:40|0.02905603
00:39:41|0.02905603
00:39:42|0.02905603
00:39:44|0.02905603
00:39:44|0.02905603
00:39:45|0.02906461
00:39:47|0.02905664
00:39:47|0.02905664
00:39:48|0.02905664
00:39:49|0.02905664
00:39:50|0.02905664
00:39:51|0.02905664
00:39:52|0.02905664
00:39:54|0.02905664
00:39:55|0.02905664
00:39:56|0.02905664
00:39:57|0.02905664
00:39:58|0.02905664
00:39:58|0.02905664
00:39:59|0.02905664
00:40:00|0.02905664
00:40:01|0.02905664
00:40:03|0.02905664
00:40:04|0.02905664
00:40:05|0.02905664
00:40:05|0.02905664
00:40:07|0.02905664
00:40:07|0.02905664
00:40:08|0.02905664
00:40:11|0.02905664
00:40:11|0.02905664
00:40:13|0.02905664
00:40:13|0.02905664
00:40:14|0.02905664
00:40:15|0.02905664
00:40:16|0.02905664
00:40:17|0.02905664
00:40:19|0.02905664
00:40:19|0.02905664
00:40:21|0.02905664
00:40:21|0.02905664
00:40:22|0.02905189
00:40:23|0.02905189
00:40:24|0.02905189
00:40:25|0.02905189
00:40:26|0.02906241
00:40:27|0.02906241
00:40:28|0.02906241
00:40:29|0.02906241
00:40:30|0.02906241
00:40:31|0.02906241
00:40:33|0.02906241
00:40:33|0.02906241
00:40:34|0.02906241
00:40:36|0.02906241
00:40:37|0.02906241
00:40:38|0.02906241
00:40:39|0.02906241
00:40:40|0.02906241
00:40:41|0.02906241
00:40:42|0.02906241
00:40:43|0.02905189
00:40:44|0.02905189
00:40:45|0.02905189
00:40:47|0.02905189
00:40:47|0.02905189
00:40:48|0.02905189
00:40:49|0.02905189
00:40:51|0.02905189
00:40:51|0.02905189
00:40:52|0.02905189
00:40:54|0.02905189
00:40:55|0.02904883
00:40:56|0.02904883
00:40:57|0.02905312
00:40:58|0.02905312
00:40:59|0.02906173
00:41:00|0.02906173
00:41:01|0.02906173
00:41:02|0.02906173
00:41:03|0.02906173
00:41:04|0.02906173
00:41:05|0.02906173
00:41:06|0.02906173
00:41:07|0.02906173
00:41:08|0.02906173
00:41:09|0.02906173
00:41:10|0.02906173
00:41:11|0.02906173
00:41:12|0.02906173
00:41:13|0.02906173
00:41:14|0.02906173
00:41:15|0.02906173
00:41:16|0.02906173
00:41:17|0.02906173
00:41:18|0.02906173
00:41:19|0.02906173
00:41:20|0.02906173
00:41:21|0.02906263
00:41:22|0.02906263
00:41:23|0.02906263
00:41:24|0.02906263
00:41:25|0.02906263
00:41:26|0.02906263
00:41:27|0.02906263
00:41:28|0.02906263
00:41:29|0.02906263
00:41:30|0.02906263
00:41:31|0.02906263
00:41:32|0.02906263
00:41:33|0.02906263
00:41:34|0.02906263
00:41:35|0.02906263
00:41:36|0.02906263
00:41:37|0.02906263
00:41:38|0.02906263
00:41:40|0.02906263
00:41:41|0.02906263
00:41:42|0.02906263
00:41:42|0.02906263
00:41:44|0.02906263
00:41:45|0.02906263
00:41:45|0.02906263
00:41:46|0.02906263
00:41:48|0.02906263
00:41:49|0.02906263
00:41:50|0.02906003
00:41:51|0.02907915
00:41:52|0.02907915
00:41:53|0.02907915
00:41:54|0.02907915
00:41:55|0.02907915
00:41:56|0.02907915
00:41:57|0.02907915
00:41:58|0.02907915
00:41:59|0.02907915
00:42:00|0.02907915
00:42:01|0.02907915
00:42:02|0.02907915
00:42:03|0.02907915
00:42:04|0.02907915
00:42:05|0.02907915
00:42:06|0.02907915
00:42:07|0.02907915
00:42:08|0.02907915
00:42:09|0.02907915
00:42:10|0.02907915
00:42:11|0.02907915
00:42:12|0.02907915
00:42:13|0.02907915
00:42:14|0.02907915
00:42:16|0.02907915
00:42:16|0.02907915
00:42:17|0.02907915
00:42:18|0.02908705
00:42:19|0.02908705
00:42:21|0.02908705
00:42:22|0.02908705
00:42:22|0.02908705
00:42:23|0.02908705
00:42:24|0.02908705
00:42:25|0.02908705
00:42:26|0.02908705
00:42:27|0.02908705
00:42:28|0.02908705
00:42:29|0.02908705
00:42:31|0.02908705
00:42:31|0.02908705
00:42:32|0.02908705
00:42:33|0.02908705
00:42:34|0.02908705
00:42:36|0.02908705
00:42:36|0.02908705
00:42:38|0.02908705
00:42:40|0.02908705
00:42:41|0.02908705
00:42:42|0.02908705
00:42:43|0.02908705
00:42:44|0.02908705
00:42:45|0.02908705
00:42:46|0.02908705
00:42:47|0.02908705
00:42:48|0.02908705
00:42:49|0.02908705
00:42:50|0.02908705
00:42:51|0.02908705
00:42:52|0.02908705
00:42:53|0.02908705
00:42:54|0.02908705
00:42:55|0.02908705
00:42:56|0.02908705
00:42:57|0.02908705
00:42:58|0.02907925
00:42:59|0.02907925
00:43:00|0.02907925
00:43:01|0.02907925
00:43:02|0.02906523
00:43:03|0.02906523
00:43:04|0.02906523
00:43:05|0.02906523
00:43:06|0.02906523
00:43:07|0.02906523
00:43:08|0.02906523
00:43:09|0.02906523
00:43:10|0.02906523
00:43:11|0.02906523
00:43:12|0.02906523
00:43:13|0.02906523
00:43:14|0.02906523
00:43:15|0.02906523
00:43:16|0.02906523
00:43:17|0.02906523
00:43:18|0.02906523
00:43:19|0.02906523
00:43:20|0.02906523
00:43:21|0.02907128
00:43:22|0.02907128
00:43:23|0.02907128
00:43:24|0.02907128
00:43:25|0.02907128
00:43:26|0.02907128
00:43:27|0.02907128
00:43:28|0.02907128
00:43:29|0.02907128
00:43:30|0.02907128
00:43:31|0.02907128
00:43:32|0.02907128
00:43:33|0.029085
00:43:34|0.029085
00:43:35|0.029085
00:43:36|0.029085
00:43:37|0.029085
00:43:39|0.029085
00:43:40|0.029085
00:43:41|0.029085
00:43:43|0.02907607
00:43:44|0.02907607
00:43:45|0.02907607
00:43:46|0.02907607
00:43:46|0.02907607
00:43:47|0.02907607
00:43:48|0.02907607
00:43:50|0.02907607
00:43:50|0.02907607
00:43:51|0.02907607
00:43:53|0.02907607
00:43:53|0.02907607
00:43:54|0.02907607
00:43:56|0.02907607
00:43:57|0.02907607
00:43:58|0.02907607
00:43:59|0.02907607
00:44:00|0.02907607
00:44:01|0.02907607
00:44:02|0.02907607
00:44:02|0.02907607
00:44:04|0.02905766
00:44:04|0.02905766
00:44:06|0.02905766
00:44:07|0.02905766
00:44:08|0.02905766
00:44:09|0.02905766
00:44:10|0.02905766
00:44:11|0.02905163
00:44:12|0.02905163
00:44:14|0.02905163
00:44:15|0.02905163
00:44:15|0.02905163
00:44:17|0.02905163
00:44:17|0.02905163
00:44:19|0.02905163
00:44:19|0.02905163
00:44:20|0.02905163
00:44:21|0.02905163
00:44:22|0.02905163
00:44:23|0.02905651
00:44:25|0.02905651
00:44:25|0.02905651
00:44:27|0.02905651
00:44:27|0.02905651
00:44:29|0.02905651
00:44:29|0.02905651
00:44:31|0.02905651
00:44:32|0.02905651
00:44:32|0.02905651
00:44:33|0.02905651
00:44:35|0.02905651
00:44:36|0.02905651
00:44:36|0.02905651
00:44:37|0.02905421
00:44:38|0.02905421
00:44:39|0.02905421
00:44:40|0.02905421
00:44:41|0.02905421
00:44:42|0.02905421
00:44:43|0.02905421
00:44:45|0.02905651
00:44:45|0.02905651
00:44:46|0.02905651
00:44:47|0.02905651
00:44:48|0.02905651
00:44:49|0.02905655
00:44:51|0.02905655
00:44:52|0.02905655
00:44:53|0.02905655
00:44:54|0.02905655
00:44:55|0.02905655
00:44:56|0.02905655
00:44:57|0.02905655
00:44:58|0.02905655
00:44:59|0.02905655
00:45:00|0.02905655
00:45:01|0.02905655
00:45:02|0.02905655
00:45:03|0.02905655
00:45:04|0.02907216
00:45:05|0.02907216
00:45:06|0.02907216
00:45:07|0.02907216
00:45:08|0.02907216
00:45:09|0.02907216
00:45:10|0.02907216
00:45:12|0.02907216
00:45:12|0.02907216
00:45:13|0.02907216
00:45:14|0.02907216
00:45:15|0.02907216
00:45:16|0.02907216
00:45:17|0.02907216
00:45:18|0.02907216
00:45:20|0.02907216
00:45:20|0.02907216
00:45:21|0.02907216
00:45:22|0.02906607
00:45:23|0.02906607
00:45:24|0.02906607
00:45:25|0.02906607
00:45:26|0.02906607
00:45:27|0.02906607
00:45:29|0.02906607
00:45:29|0.02906607
00:45:30|0.02906607
00:45:31|0.02907922
00:45:32|0.02907922
00:45:33|0.02907922
00:45:34|0.02907922
00:45:35|0.02907922
00:45:36|0.02907922
00:45:37|0.02907922
00:45:38|0.02907922
00:45:39|0.02907922
00:45:41|0.02907922
00:45:42|0.02907922
00:45:43|0.02907922
00:45:44|0.02906314
00:45:46|0.02906314
00:45:47|0.02906314
00:45:48|0.02906314
00:45:49|0.02906314
00:45:51|0.02906314
00:45:51|0.02906314
00:45:52|0.02906314
00:45:53|0.02906314
00:45:54|0.02906314
00:45:55|0.02906314
00:45:56|0.02906314
00:45:58|0.02906314
00:45:59|0.02906314
00:45:59|0.02906314
00:46:00|0.02906314
00:46:01|0.02906314
00:46:03|0.02906314
00:46:03|0.02906314
00:46:04|0.02906314
00:46:05|0.02906314
00:46:07|0.02906454
00:46:08|0.02906454
00:46:09|0.02906454
00:46:10|0.02906454
00:46:11|0.02906454
00:46:12|0.02906454
00:46:13|0.02906454
00:46:14|0.02906454
00:46:15|0.02906454
00:46:16|0.02906454
00:46:17|0.02906454
00:46:18|0.02906454
00:46:19|0.02906454
00:46:20|0.02906454
00:46:21|0.02906454
00:46:22|0.02906454
00:46:23|0.02906454
00:46:24|0.02906454
00:46:25|0.02906454
00:46:26|0.02906473
00:46:27|0.02906473
00:46:28|0.02906473
00:46:29|0.02906473
00:46:30|0.02906473
00:46:31|0.02906473
00:46:32|0.02906473
00:46:33|0.02906473
00:46:34|0.02907383
00:46:35|0.02907383
00:46:36|0.02907383
00:46:37|0.02907383
00:46:38|0.02907383
00:46:39|0.02907383
00:46:41|0.02907383
00:46:41|0.02907383
00:46:43|0.02907383
00:46:44|0.02907383
00:46:45|0.0290685
00:46:46|0.0290685
00:46:47|0.0290685
00:46:48|0.0290688
00:46:49|0.0290688
00:46:50|0.0290688
00:46:51|0.0290688
00:46:52|0.0290688
00:46:53|0.0290688
00:46:54|0.0290688
00:46:55|0.0290688
00:46:56|0.0290688
00:46:57|0.0290688
00:46:58|0.0290688
00:46:59|0.0290688
00:47:00|0.0290688
00:47:01|0.0290688
00:47:02|0.0290688
00:47:03|0.0290688
00:47:04|0.0290688
00:47:05|0.0290688
00:47:06|0.0290688
00:47:07|0.0290688
00:47:08|0.02905421
00:47:09|0.02905421
00:47:10|0.02905421
00:47:11|0.02905421
00:47:12|0.02905421
00:47:14|0.02905421
00:47:14|0.02905421
00:47:16|0.02905421
00:47:17|0.02905421
00:47:18|0.02905421
00:47:18|0.02905421
00:47:19|0.02905421
00:47:20|0.02905421
00:47:21|0.02905421
00:47:22|0.02905421
00:47:23|0.02905421
00:47:24|0.02905421
00:47:25|0.02905421
00:47:26|0.02905421
00:47:27|0.02905421
00:47:28|0.02905421
00:47:29|0.02905421
00:47:30|0.02905421
00:47:31|0.02905421
00:47:32|0.02907079
00:47:33|0.02907079
00:47:34|0.02907079
00:47:35|0.02907079
00:47:36|0.02907079
00:47:37|0.02907079
00:47:38|0.02907079
00:47:39|0.02907079
00:47:40|0.02907079
00:47:41|0.02907079
00:47:43|0.02907079
00:47:45|0.02907079
00:47:45|0.02907079
00:47:46|0.02907079
00:47:48|0.02907079
00:47:48|0.02907079
00:47:49|0.02907079
00:47:50|0.02907079
00:47:51|0.02907079
00:47:52|0.02907079
00:47:54|0.02907079
00:47:55|0.02907079
00:47:56|0.02907079
00:47:57|0.02907079
00:47:58|0.02907079
00:47:58|0.02907079
00:47:59|0.02907079
00:48:00|0.02909774
00:48:01|0.02909774
00:48:03|0.02909774
00:48:04|0.02909774
00:48:04|0.02909774
00:48:05|0.02909774
00:48:07|0.02909774
00:48:07|0.02909774
00:48:09|0.02909774
00:48:09|0.02909774
00:48:11|0.02909774
00:48:12|0.02909774
00:48:13|0.02909774
00:48:14|0.02909774
00:48:15|0.02909774
00:48:16|0.02909774
00:48:17|0.02909774
00:48:18|0.02909774
00:48:19|0.02909774
00:48:20|0.02909774
00:48:21|0.02909774
00:48:22|0.02909774
00:48:23|0.02909774
00:48:24|0.02909774
00:48:25|0.02909774
00:48:26|0.02909774
00:48:27|0.02909774
00:48:28|0.02909774
00:48:29|0.02909774
00:48:30|0.02909774
00:48:31|0.02909774
00:48:32|0.02909774
00:48:33|0.02909774
00:48:34|0.02909774
00:48:35|0.02909619
00:48:36|0.02909619
00:48:37|0.02909619
00:48:38|0.02909619
00:48:39|0.02909619
00:48:40|0.02909619
00:48:41|0.02909619
00:48:42|0.02909619
00:48:43|0.02909619
00:48:44|0.02909619
00:48:45|0.02911047
00:48:46|0.02911047
00:48:47|0.02911047
00:48:48|0.02911047
00:48:49|0.02911047
00:48:50|0.02911047
00:48:51|0.02911047
00:48:52|0.02911047
00:48:53|0.02911047
00:48:55|0.02911047
00:48:55|0.02911047
00:48:57|0.02910584
00:48:58|0.02910584
00:48:59|0.02910584
00:49:00|0.02910584
00:49:01|0.02910584
00:49:02|0.02910584
00:49:03|0.02910584
00:49:04|0.02910584
00:49:05|0.02909158
00:49:07|0.02909158
00:49:07|0.02909158
00:49:08|0.02909158
00:49:10|0.02909158
00:49:11|0.02907679
00:49:11|0.02907679
00:49:12|0.02907679
00:49:14|0.02907679
00:49:15|0.02907679
00:49:16|0.02907679
00:49:17|0.02907679
00:49:18|0.02907679
00:49:19|0.02907679
00:49:21|0.02907679
00:49:21|0.02907679
00:49:22|0.02907679
00:49:23|0.02907389
00:49:24|0.02907389
00:49:26|0.02907389
00:49:27|0.02907389
00:49:27|0.02907389
00:49:29|0.02907389
00:49:30|0.02907389
00:49:30|0.02907389
00:49:31|0.02907389
00:49:32|0.02907728
00:49:33|0.02905752
00:49:35|0.02905752
00:49:36|0.02905752
00:49:37|0.02906809
00:49:38|0.02906809
00:49:39|0.02906809
00:49:40|0.02906809
00:49:41|0.02906809
00:49:42|0.02906809
00:49:43|0.02906809
00:49:44|0.02906809
00:49:45|0.02906809
00:49:47|0.02906809
00:49:48|0.02906809
00:49:48|0.02906809
00:49:50|0.02906809
00:49:51|0.02906809
00:49:51|0.02906809
00:49:52|0.02906809
00:49:53|0.02906809
00:49:55|0.02906809
00:49:55|0.02906809
00:49:57|0.02906809
00:49:57|0.02907652
00:49:58|0.02907652
00:50:00|0.02907652
00:50:00|0.02907652
00:50:02|0.02907652
00:50:03|0.02907652
00:50:03|0.02907652
00:50:05|0.02907652
00:50:06|0.02907652
00:50:07|0.02907652
00:50:08|0.02907652
00:50:08|0.02907652
00:50:09|0.02907652
00:50:10|0.02907652
00:50:11|0.02907652
00:50:13|0.02907652
00:50:14|0.02907652
00:50:15|0.02907652
00:50:16|0.02907652
00:50:17|0.02905421
00:50:18|0.02905421
00:50:19|0.02905421
00:50:20|0.02905421
00:50:21|0.02905421
00:50:22|0.02905421
00:50:23|0.02905421
00:50:24|0.02905421
00:50:25|0.02905421
00:50:26|0.02905421
00:50:27|0.02905421
00:50:28|0.02905421
00:50:28|0.02905421
00:50:29|0.02905421
00:50:31|0.02905421
00:50:32|0.02905421
00:50:33|0.02905421
00:50:33|0.02907158
00:50:34|0.02907158
00:50:36|0.02907158
00:50:36|0.02907158
00:50:37|0.02907158
00:50:38|0.02907158
00:50:39|0.02907158
00:50:41|0.02907158
00:50:41|0.02907672
00:50:43|0.02907672
00:50:44|0.02907672
00:50:45|0.02907672
00:50:47|0.02907672
00:50:48|0.02907672
00:50:49|0.02907672
00:50:49|0.02907672
00:50:51|0.02907672
00:50:52|0.02907672
00:50:53|0.02907672
00:50:54|0.02907672
00:50:55|0.02907672
00:50:56|0.02907672
00:50:57|0.02907672
00:50:58|0.02907672
00:50:59|0.02907672
00:51:00|0.02907672
00:51:01|0.02907672
00:51:02|0.02907672
00:51:03|0.02907672
00:51:05|0.02907672
00:51:06|0.02907672
00:51:06|0.02907672
00:51:08|0.02907672
00:51:08|0.02907672
00:51:10|0.02907672
00:51:11|0.02907672
00:51:11|0.02907672
00:51:13|0.02907672
00:51:14|0.02907672
00:51:14|0.02908579
00:51:16|0.02908579
00:51:17|0.02908579
00:51:18|0.0290767
00:51:18|0.0290767
00:51:20|0.0290767
00:51:21|0.0290767
00:51:22|0.0290767
00:51:23|0.0290767
00:51:24|0.0290767
00:51:24|0.0290767
00:51:26|0.0290767
00:51:26|0.0290767
00:51:27|0.0290767
00:51:28|0.0290767
00:51:30|0.0290767
00:51:30|0.0290767
00:51:31|0.0290767
00:51:32|0.0290767
00:51:34|0.0290767
00:51:35|0.0290767
00:51:36|0.02907673
00:51:36|0.02907673
00:51:37|0.02907673
00:51:39|0.02907673
00:51:40|0.02907673
00:51:41|0.02907673
00:51:42|0.02907673
00:51:43|0.02907673
00:51:43|0.02907673
00:51:44|0.02907673
00:51:45|0.02905956
00:51:46|0.02905956
00:51:48|0.02905956
00:51:50|0.02905956
00:51:51|0.02905956
00:51:52|0.02905956
00:51:52|0.02905956
00:51:54|0.02905956
00:51:55|0.02905956
00:51:57|0.02905956
00:51:58|0.02905956
00:51:59|0.02905956
00:52:00|0.02905956
00:52:01|0.02905956
00:52:02|0.02905956
00:52:03|0.02905956
00:52:04|0.02905956
00:52:05|0.02906234
00:52:07|0.02906234
00:52:07|0.02906234
00:52:08|0.02906234
00:52:10|0.02906234
00:52:11|0.02906234
00:52:12|0.02906234
00:52:12|0.02906234
00:52:14|0.02906234
00:52:14|0.02906234
00:52:16|0.02906234
00:52:17|0.02906234
00:52:17|0.02906234
00:52:19|0.02906234
00:52:19|0.02907673
00:52:21|0.02907673
00:52:21|0.02907673
00:52:22|0.02907673
00:52:23|0.02907673
00:52:25|0.02907673
00:52:26|0.02907673
00:52:26|0.02907673
00:52:27|0.02907673
00:52:29|0.02907673
00:52:30|0.02907673
00:52:31|0.02907673
00:52:32|0.02907671
00:52:33|0.0290767
00:52:34|0.02907673
00:52:35|0.02907673
00:52:36|0.02907673
00:52:37|0.02907673
00:52:38|0.02907673
00:52:38|0.02907673
00:52:39|0.02907673
00:52:41|0.02907673
00:52:42|0.02907673
00:52:43|0.02907673
00:52:43|0.02907673
00:52:44|0.02907673
00:52:46|0.02907673
00:52:47|0.02907673
00:52:49|0.02907673
00:52:50|0.02907673
00:52:50|0.02907673
00:52:52|0.02907673
00:52:53|0.02907673
00:52:54|0.02907673
00:52:55|0.02907673
00:52:55|0.02907673
00:52:57|0.02907673
00:52:58|0.02907673
00:52:58|0.02907673
00:53:00|0.02907673
00:53:01|0.02907672
00:53:02|0.02907672
00:53:02|0.02907672
00:53:04|0.02907672
00:53:05|0.02907672
00:53:05|0.02907673
00:53:07|0.02907673
00:53:08|0.02907673
00:53:08|0.02907673
00:53:10|0.02907673
00:53:11|0.02907673
00:53:11|0.02907673
00:53:13|0.02907673
00:53:14|0.02906819
00:53:15|0.02906816
00:53:16|0.02906816
00:53:16|0.02907673
00:53:18|0.02907673
00:53:19|0.02907673
00:53:20|0.02907673
00:53:20|0.02907673
00:53:21|0.02907673
00:53:23|0.02907673
00:53:24|0.02907673
00:53:25|0.02907673
00:53:26|0.02907656
00:53:27|0.02907656
00:53:28|0.02907656
00:53:29|0.02907656
00:53:30|0.02907656
00:53:31|0.02907656
00:53:32|0.02907656
00:53:33|0.02907656
00:53:34|0.02907656
00:53:35|0.02907656
00:53:36|0.02907656
00:53:37|0.02907656
00:53:38|0.02907656
00:53:39|0.02907656
00:53:40|0.02907656
00:53:41|0.02907656
00:53:42|0.02907656
00:53:43|0.02907656
00:53:44|0.02907656
00:53:45|0.02907656
00:53:46|0.02907656
00:53:47|0.02907656
00:53:48|0.02907656
00:53:49|0.02907656
00:53:51|0.02907656
00:53:51|0.02907656
00:53:52|0.02907656
00:53:53|0.02907656
00:53:55|0.02907656
00:53:56|0.02907656
00:53:56|0.02907656
00:53:58|0.02907656
00:53:59|0.02907656
00:54:00|0.02907656
00:54:01|0.02907656
00:54:01|0.02907672
00:54:03|0.02907672
00:54:04|0.02907672
00:54:05|0.02907672
00:54:07|0.02907656
00:54:08|0.02907656
00:54:08|0.02907656
00:54:09|0.02907656
00:54:10|0.02907656
00:54:11|0.02907656
00:54:13|0.02907656
00:54:13|0.02907656
00:54:14|0.02907656
00:54:15|0.02907673
00:54:16|0.02907673
00:54:17|0.02907673
00:54:19|0.02907673
00:54:19|0.02907656
00:54:20|0.02907656
00:54:22|0.02907656
00:54:22|0.02907656
00:54:23|0.02907656
00:54:24|0.02907656
00:54:26|0.02907656
00:54:26|0.02907656
00:54:27|0.02907656
00:54:29|0.02907627
00:54:29|0.02907627
00:54:30|0.02907627
00:54:32|0.02907627
00:54:32|0.02907627
00:54:33|0.02907627
00:54:34|0.02905723
00:54:36|0.02905723
00:54:37|0.02905723
00:54:37|0.02905723
00:54:39|0.02905723
00:54:39|0.02905723
00:54:41|0.02905723
00:54:42|0.02905723
00:54:43|0.02905723
00:54:43|0.02905723
00:54:44|0.02905723
00:54:46|0.02905723
00:54:46|0.02905723
00:54:47|0.02905723
00:54:49|0.02905723
00:54:49|0.02905723
00:54:50|0.02905723
00:54:52|0.02905723
00:54:53|0.02905723
00:54:54|0.02905723
00:54:55|0.02905723
00:54:56|0.02905723
00:54:57|0.02905723
00:54:58|0.02905723
00:54:59|0.02905723
00:55:00|0.02905723
00:55:01|0.02905723
00:55:03|0.02905723
00:55:03|0.02905723
00:55:04|0.02905723
00:55:05|0.02905723
00:55:06|0.02905723
00:55:07|0.02905723
00:55:08|0.02905723
00:55:09|0.02909828
00:55:10|0.02909954
00:55:11|0.02909954
00:55:12|0.02909954
00:55:13|0.02909954
00:55:15|0.0291082
00:55:15|0.0291082
00:55:17|0.0291082
00:55:17|0.0290953
00:55:19|0.0290953
00:55:19|0.0290953
00:55:20|0.0290953
00:55:21|0.0290953
00:55:23|0.02914224
00:55:23|0.02915309
00:55:24|0.02915309
00:55:26|0.02915309
00:55:26|0.02915309
00:55:27|0.02915309
00:55:28|0.02915309
00:55:29|0.02915309
00:55:30|0.02915309
00:55:31|0.02915309
00:55:32|0.02915309
00:55:33|0.02915814
00:55:34|0.02915814
00:55:35|0.02915814
00:55:37|0.02915814
00:55:37|0.02915814
00:55:38|0.02915814
00:55:40|0.02915814
00:55:40|0.02915814
00:55:41|0.02915424
00:55:42|0.02915424
00:55:44|0.02915424
00:55:45|0.02915424
00:55:46|0.02915424
00:55:47|0.02915424
00:55:48|0.02915424
00:55:49|0.02915424
00:55:49|0.02915424
00:55:51|0.02915424
00:55:53|0.02915424
00:55:54|0.02915424
00:55:54|0.02915424
00:55:56|0.02915422
00:55:56|0.02915422
00:55:58|0.02915422
00:55:59|0.02915422
00:56:00|0.02915422
00:56:01|0.02915422
00:56:03|0.02915422
00:56:03|0.02915422
00:56:05|0.02915422
00:56:06|0.02915424
00:56:06|0.02915966
00:56:07|0.029158
00:56:08|0.029158
00:56:10|0.029158
00:56:11|0.029158
00:56:12|0.029158
00:56:13|0.029158
00:56:14|0.029158
00:56:15|0.029158
00:56:16|0.029158
00:56:17|0.029158
00:56:18|0.029158
00:56:19|0.029158
00:56:20|0.02915804
00:56:21|0.02915801
00:56:22|0.02915801
00:56:23|0.02915801
00:56:24|0.02915801
00:56:25|0.02915801
00:56:26|0.02915801
00:56:27|0.02915801
00:56:28|0.02915801
00:56:29|0.02915801
00:56:30|0.02915801
00:56:31|0.02915801
00:56:32|0.02915801
00:56:33|0.02915801
00:56:34|0.02915801
00:56:35|0.02915801
00:56:36|0.02915801
00:56:37|0.02915801
00:56:39|0.0291406
00:56:39|0.0291406
00:56:40|0.0291406
00:56:42|0.0291406
00:56:42|0.0291406
00:56:44|0.0291406
00:56:44|0.0291406
00:56:45|0.0291406
00:56:46|0.0291406
00:56:48|0.0291406
00:56:49|0.0291406
00:56:49|0.0291406
00:56:50|0.0291406
00:56:52|0.0291406
00:56:53|0.0291406
00:56:54|0.0291406
00:56:56|0.0291406
00:56:57|0.0291406
00:56:58|0.0291406
00:56:59|0.0291406
00:57:00|0.0291406
00:57:02|0.0291406
00:57:03|0.0291406
00:57:03|0.0291406
00:57:05|0.0291406
00:57:05|0.0291406
00:57:06|0.0291406
00:57:07|0.0291406
00:57:08|0.0291406
00:57:10|0.0291406
00:57:11|0.02912904
00:57:11|0.02912609
00:57:12|0.02912609
00:57:14|0.02912609
00:57:14|0.02912609
00:57:15|0.02912609
00:57:17|0.02912609
00:57:18|0.02912609
00:57:18|0.02912609
00:57:19|0.02912609
00:57:21|0.02912609
00:57:21|0.02912609
00:57:22|0.02912609
00:57:23|0.02912609
00:57:25|0.0291261
00:57:25|0.0291261
00:57:26|0.0291261
00:57:27|0.0291261
00:57:29|0.0291261
00:57:30|0.0291261
00:57:31|0.0291261
00:57:32|0.0291261
00:57:33|0.0291261
00:57:34|0.0291261
00:57:35|0.0291261
00:57:36|0.0291261
00:57:37|0.0291261
00:57:38|0.0291261
00:57:39|0.0291261
00:57:40|0.0291261
00:57:41|0.0291261
00:57:42|0.0291261
00:57:43|0.0291261
00:57:44|0.0291261
00:57:45|0.02911266
00:57:46|0.02909999
00:57:47|0.02909999
00:57:48|0.02909999
00:57:49|0.02909999
00:57:50|0.02909999
00:57:51|0.02909999
00:57:52|0.02909999
00:57:54|0.02909999
00:57:54|0.02909999
00:57:56|0.02909999
00:57:57|0.02909999
00:57:58|0.02909999
00:57:59|0.02909999
00:58:00|0.02909999
00:58:01|0.02909999
00:58:02|0.02909999
00:58:03|0.02909129
00:58:04|0.02909129
00:58:06|0.02909129
00:58:06|0.02909129
00:58:08|0.02909129
00:58:09|0.02909129
00:58:09|0.02909129
00:58:11|0.02909129
00:58:11|0.02909129
00:58:12|0.02909129
00:58:13|0.02909129
00:58:14|0.02909129
00:58:16|0.02909129
00:58:16|0.029103
00:58:17|0.029103
00:58:18|0.029103
00:58:19|0.029103
00:58:20|0.029103
00:58:21|0.02910298
00:58:22|0.02910298
00:58:24|0.029103
00:58:25|0.029103
00:58:26|0.029103
00:58:27|0.029103
00:58:28|0.029103
00:58:29|0.029103
00:58:30|0.029103
00:58:31|0.029103
00:58:32|0.029103
00:58:33|0.02910271
00:58:34|0.02910271
00:58:35|0.02910271
00:58:36|0.02910271
00:58:37|0.02910271
00:58:38|0.02910271
00:58:39|0.02910271
00:58:40|0.02910271
00:58:41|0.02910271
00:58:42|0.02910271
00:58:43|0.02910271
00:58:44|0.02910271
00:58:45|0.02910271
00:58:46|0.02910271
00:58:47|0.02910271
00:58:48|0.02910271
00:58:49|0.02910271
00:58:50|0.02910271
00:58:51|0.02910271
00:58:52|0.02910142
00:58:53|0.02910142
00:58:54|0.02910142
00:58:56|0.02910142
00:58:57|0.02910142
00:58:58|0.02910142
00:58:59|0.02910142
00:59:00|0.02910142
00:59:01|0.02910142
00:59:02|0.02910142
00:59:03|0.02910142
00:59:04|0.02910142
00:59:05|0.02910142
00:59:06|0.02910142
00:59:07|0.02910142
00:59:09|0.02910142
00:59:09|0.02910142
00:59:10|0.02910142
00:59:12|0.02910142
00:59:12|0.02910142
00:59:13|0.02910142
00:59:15|0.02909106
00:59:15|0.02909106
00:59:16|0.02909106
00:59:17|0.02909106
00:59:18|0.02909106
00:59:20|0.02909106
00:59:21|0.02909106
00:59:22|0.02909106
00:59:23|0.02909106
00:59:23|0.02909106
00:59:24|0.02909106
00:59:25|0.02909106
00:59:26|0.02909106
00:59:27|0.02909106
00:59:28|0.02909106
00:59:29|0.02909106
00:59:31|0.02909106
00:59:32|0.02909106
00:59:33|0.02909106
00:59:34|0.02909106
00:59:34|0.02909106
00:59:35|0.02909106
00:59:36|0.02909106
00:59:38|0.02909106
00:59:38|0.02909106
00:59:40|0.02908147
00:59:40|0.02908147
00:59:42|0.02908147
00:59:42|0.02906113
00:59:43|0.02906113
00:59:44|0.02906113
00:59:46|0.02906113
00:59:47|0.02906113
00:59:48|0.02906113
00:59:49|0.02906113
00:59:50|0.02906113
00:59:51|0.02906113
00:59:52|0.02906113
00:59:54|0.02906113
00:59:54|0.02906113
00:59:56|0.02906113
00:59:57|0.02906113
00:59:58|0.02906113
00:59:59|0.02906113
01:00:00|0.02906166
01:00:01|0.02906166
01:00:02|0.02906166
01:00:03|0.02906166
01:00:04|0.02906166
01:00:06|0.02906166
01:00:06|0.02906166
01:00:07|0.02906166
01:00:08|0.02906166
01:00:09|0.02906166
01:00:10|0.02906166
01:00:11|0.02907566
01:00:12|0.02907566
01:00:13|0.02907566
01:00:14|0.02907566
01:00:15|0.02907566
01:00:17|0.0290724
01:00:18|0.02907106
01:00:19|0.02907106
01:00:20|0.02907106
01:00:21|0.02908085
01:00:22|0.02908082
01:00:23|0.02908082
01:00:24|0.02908082
01:00:25|0.02907716
01:00:26|0.02907733
01:00:27|0.02907733
01:00:28|0.02907733
01:00:29|0.02907733
01:00:30|0.02907733
01:00:31|0.02907733
01:00:32|0.02907733
01:00:33|0.02907733
01:00:34|0.02907733
01:00:35|0.02907733
01:00:36|0.02908684
01:00:37|0.02908684
01:00:38|0.02908684
01:00:39|0.02908684
01:00:40|0.02908684
01:00:41|0.02908684
01:00:42|0.02908684
01:00:43|0.02908684
01:00:44|0.02908684
01:00:45|0.02908684
01:00:46|0.02908684
01:00:47|0.02908684
01:00:48|0.02908684
01:00:49|0.02908684
01:00:50|0.02908684
01:00:51|0.02908684
01:00:52|0.02908684
01:00:53|0.02908684
01:00:54|0.02908684
01:00:55|0.02908684
01:00:56|0.02908684
01:00:57|0.02908684
01:00:59|0.02908684
01:00:59|0.02908684
01:01:01|0.02908684
01:01:03|0.02908684
01:01:03|0.02908684
01:01:05|0.02904868
01:01:05|0.02904868
01:01:06|0.02904868
01:01:07|0.02904868
01:01:08|0.02904868
01:01:10|0.02904868
01:01:11|0.02904868
01:01:12|0.02903717
01:01:12|0.02903346
01:01:14|0.02903056
01:01:15|0.02903056
01:01:15|0.02903056
01:01:16|0.02903056
01:01:18|0.02903056
01:01:19|0.02902699
01:01:20|0.02901732
01:01:21|0.02900759
01:01:21|0.02900759
01:01:22|0.02900759
01:01:24|0.02900109
01:01:25|0.02900109
01:01:26|0.02900109
01:01:27|0.02900109
01:01:28|0.02900109
01:01:29|0.02900109
01:01:30|0.02900109
01:01:31|0.02900109
01:01:32|0.02901714
01:01:33|0.02901714
01:01:34|0.02901714
01:01:35|0.02901714
01:01:36|0.02901714
01:01:37|0.02901714
01:01:38|0.02901714
01:01:39|0.02901714
01:01:40|0.02901714
01:01:41|0.02901714
01:01:42|0.02901714
01:01:43|0.02901714
01:01:44|0.02901714
01:01:45|0.02901714
01:01:46|0.02903056
01:01:47|0.02903056
01:01:48|0.02903056
01:01:49|0.02903056
01:01:50|0.02903056
01:01:51|0.02904044
01:01:52|0.02904044
01:01:53|0.02904044
01:01:55|0.02904044
01:01:55|0.02904044
01:01:56|0.02904044
01:01:57|0.02904044
01:01:59|0.02901589
01:02:00|0.02901589
01:02:01|0.02901589
01:02:02|0.02901589
01:02:02|0.02901387
01:02:03|0.02901387
01:02:05|0.02901387
01:02:06|0.02901387
01:02:08|0.02901387
01:02:08|0.02901387
01:02:10|0.02901387
01:02:11|0.02901387
01:02:12|0.02901387
01:02:12|0.02901387
01:02:14|0.02900359
01:02:15|0.02900359
01:02:16|0.02901387
01:02:16|0.02901387
01:02:18|0.02901387
01:02:18|0.02901387
01:02:19|0.02901387
01:02:25|0.02901387
01:02:26|0.02902389
01:02:27|0.02902389
01:02:28|0.0290232
01:02:29|0.0290232
01:02:30|0.0290232
01:02:31|0.0290232
01:02:32|0.0290232
01:02:33|0.0290232
01:02:34|0.0290232
01:02:35|0.0290232
01:02:36|0.02902322
01:02:37|0.02902322
01:02:38|0.02902322
01:02:39|0.02902322
01:02:40|0.02902322
01:02:41|0.02902322
01:02:42|0.02901011
01:02:43|0.02901011
01:02:44|0.02901011
01:02:45|0.02901011
01:02:46|0.02901011
01:02:47|0.02901011
01:02:49|0.02901011
01:02:49|0.02901011
01:02:50|0.02901011
01:02:51|0.02901011
01:02:53|0.02901011
01:02:53|0.02901011
01:02:54|0.02901012
01:02:55|0.02901012
01:02:57|0.02901011
01:02:57|0.02901011
01:02:58|0.02901011
01:02:59|0.02901011
01:03:00|0.02901011
01:03:02|0.02901011
01:03:03|0.02901011
01:03:04|0.02901011
01:03:05|0.02901011
01:03:06|0.02901011
01:03:07|0.02901011
01:03:08|0.02902651
01:03:09|0.02902651
01:03:10|0.02902651
01:03:11|0.02902651
01:03:12|0.02902651
01:03:14|0.02902392
01:03:15|0.02902392
01:03:15|0.02902392
01:03:17|0.02902392
01:03:18|0.02902392
01:03:19|0.02903052
01:03:20|0.02903052
01:03:21|0.02903052
01:03:21|0.02903052
01:03:23|0.02903052
01:03:24|0.02903052
01:03:25|0.02903052
01:03:26|0.02903052
01:03:28|0.02903052
01:03:28|0.02903052
01:03:30|0.02903056
01:03:30|0.02903056
01:03:32|0.02903056
01:03:33|0.02903056
01:03:33|0.02903056
01:03:34|0.02903056
01:03:35|0.02903056
01:03:37|0.02903056
01:03:38|0.02903056
01:03:39|0.02903056
01:03:40|0.02903056
01:03:41|0.02903056
01:03:42|0.02903056
01:03:43|0.02903056
01:03:45|0.02903056
01:03:45|0.02903056
01:03:47|0.02903056
01:03:47|0.02903056
01:03:48|0.02903056
01:03:49|0.02903056
01:03:50|0.02903056
01:03:52|0.02903056
01:03:52|0.02903056
01:03:54|0.02903056
01:03:54|0.02903056
01:03:56|0.02903056
01:03:56|0.02903056
01:03:57|0.02903056
01:03:58|0.02903056
01:04:01|0.02903055
01:04:02|0.02903055
01:04:03|0.02903055
01:04:04|0.02903055
01:04:04|0.02903055
01:04:06|0.02903055
01:04:07|0.02903055
01:04:08|0.02903055
01:04:08|0.02903055
01:04:10|0.02903055
01:04:11|0.02903055
01:04:12|0.02903055
01:04:13|0.02903054
01:04:14|0.02903054
01:04:15|0.02903056
01:04:16|0.02903056
01:04:17|0.02903056
01:04:18|0.02903056
01:04:19|0.02903056
01:04:20|0.02903056
01:04:21|0.02903056
01:04:22|0.02903056
01:04:23|0.02903056
01:04:25|0.02903056
01:04:26|0.02903056
01:04:26|0.02903056
01:04:27|0.02903056
01:04:28|0.02903056
01:04:30|0.02901011
01:04:30|0.02901011
01:04:32|0.02902104
01:04:32|0.02902104
01:04:33|0.02902104
01:04:34|0.02902104
01:04:35|0.02902115
01:04:37|0.02902115
01:04:37|0.02902115
01:04:39|0.02902115
01:04:40|0.02902696
01:04:40|0.02902696
01:04:41|0.02902696
01:04:43|0.02902696
01:04:43|0.02902696
01:04:44|0.02902696
01:04:45|0.02902696
01:04:48|0.02902696
01:04:48|0.02902804
01:04:49|0.02902804
01:04:51|0.02902804
01:04:52|0.02902804
01:04:53|0.02902804
01:04:53|0.02902804
01:04:55|0.02902804
01:04:56|0.02902804
01:04:57|0.02902804
01:04:57|0.02902804
01:04:58|0.02902804
01:04:59|0.02902804
01:05:00|0.02902804
01:05:02|0.02902804
01:05:02|0.02902804
01:05:03|0.02902804
01:05:05|0.02902804
01:05:06|0.02902804
01:05:07|0.02902804
01:05:08|0.02902804
01:05:09|0.02902804
01:05:11|0.02902804
01:05:11|0.02902804
01:05:12|0.02902804
01:05:13|0.02902804
01:05:14|0.02902804
01:05:15|0.02902804
01:05:16|0.02902804
01:05:17|0.02902804
01:05:18|0.02902104
01:05:19|0.02902104
01:05:21|0.02902104
01:05:22|0.02902104
01:05:22|0.02902104
01:05:24|0.02902104
01:05:25|0.02902104
01:05:25|0.02902104
01:05:26|0.02902104
01:05:27|0.02902104
01:05:28|0.02902104
01:05:30|0.02902104
01:05:31|0.02902104
01:05:32|0.02902104
01:05:33|0.02902104
01:05:35|0.02902104
01:05:36|0.02902104
01:05:37|0.02902104
01:05:38|0.02904972
01:05:39|0.02908783
01:05:40|0.02910026
01:05:41|0.02910026
01:05:42|0.02910026
01:05:44|0.02910026
01:05:44|0.02910026
01:05:46|0.02910026
01:05:46|0.02910026
01:05:48|0.02910026
01:05:50|0.02910026
01:05:50|0.02910026
01:05:51|0.02910026
01:05:52|0.02910026
01:05:53|0.02910026
01:05:54|0.02910026
01:05:55|0.02910026
01:05:56|0.02910026
01:05:57|0.02910026
01:05:59|0.02910026
01:05:59|0.02910026
01:06:01|0.02911396
01:06:02|0.02911396
01:06:04|0.02911396
01:06:05|0.02911396
01:06:06|0.02911396
01:06:07|0.02911396
01:06:09|0.02911396
01:06:10|0.02911396
01:06:11|0.02911396
01:06:12|0.02911396
01:06:13|0.02911396
01:06:14|0.02911396
01:06:15|0.02911396
01:06:16|0.0291261
01:06:17|0.02913422
01:06:18|0.02913422
01:06:19|0.02913422
01:06:20|0.02913422
01:06:21|0.02913422
01:06:22|0.02913422
01:06:23|0.02913422
01:06:24|0.02913422
01:06:25|0.02913422
01:06:27|0.02913422
01:06:27|0.02913422
01:06:28|0.02913422
01:06:29|0.02914357
01:06:30|0.029146
01:06:31|0.029146
01:06:32|0.029146
01:06:33|0.029146
01:06:34|0.029146
01:06:35|0.029146
01:06:36|0.02914282
01:06:37|0.02914282
01:06:38|0.02914282
01:06:39|0.02915918
01:06:40|0.02915918
01:06:41|0.02915918
01:06:42|0.02915918
01:06:43|0.02915918
01:06:44|0.02915918
01:06:45|0.02915918
01:06:46|0.02915918
01:06:48|0.02915918
01:06:48|0.02915918
01:06:49|0.02915918
01:06:50|0.02915918
01:06:52|0.02915918
01:06:53|0.02915918
01:06:53|0.02915918
01:06:54|0.02915918
01:06:56|0.02916697
01:06:57|0.02915918
01:06:57|0.02915918
01:06:58|0.02915918
01:06:59|0.02915918
01:07:01|0.02915918
01:07:03|0.02915918
01:07:03|0.02915918
01:07:05|0.02915918
01:07:06|0.02915918
01:07:07|0.029163
01:07:09|0.029163
01:07:09|0.029163
01:07:11|0.02915519
01:07:12|0.02915519
01:07:13|0.02915519
01:07:14|0.02915519
01:07:15|0.02915519
01:07:16|0.02915529
01:07:17|0.02915529
01:07:18|0.02915529
01:07:20|0.02915529
01:07:21|0.02915529
01:07:21|0.02915529
01:07:22|0.02915529
01:07:24|0.02915529
01:07:24|0.02915529
01:07:26|0.02915529
01:07:26|0.02915529
01:07:28|0.02915529
01:07:29|0.02915529
01:07:30|0.02915529
01:07:31|0.02915529
01:07:32|0.02915529
01:07:33|0.02915529
01:07:35|0.02915529
01:07:36|0.02915529
01:07:36|0.02915529
01:07:38|0.02915529
01:07:39|0.02915529
01:07:40|0.02915529
01:07:41|0.02915529
01:07:42|0.02915529
01:07:43|0.02915529
01:07:44|0.02915529
01:07:45|0.02915529
01:07:45|0.02916696
01:07:46|0.02915883
01:07:47|0.02915883
01:07:49|0.02915883
01:07:49|0.02915883
01:07:51|0.02915883
01:07:52|0.02915883
01:07:53|0.02915883
01:07:54|0.02915883
01:07:55|0.02914405
01:07:56|0.02914405
01:07:57|0.02915742
01:07:58|0.02915742
01:07:59|0.02915742
01:08:00|0.02915742
01:08:01|0.02915742
01:08:03|0.02915742
01:08:04|0.02915742
01:08:06|0.02916218
01:08:07|0.02916218
01:08:08|0.02916218
01:08:09|0.02916218
01:08:10|0.02916218
01:08:12|0.02916218
01:08:12|0.02916218
01:08:14|0.02916218
01:08:15|0.02916218
01:08:17|0.02916218
01:08:17|0.02916218
01:08:18|0.02916218
01:08:19|0.02916218
01:08:21|0.02916218
01:08:21|0.02916218
01:08:22|0.02916218
01:08:23|0.02916218
01:08:24|0.02918492
01:08:25|0.02919256
01:08:27|0.02919256
01:08:27|0.02918411
01:08:28|0.02918411
01:08:30|0.02918411
01:08:30|0.02918411
01:08:32|0.02922705
01:08:33|0.0291873
01:08:33|0.0291873
01:08:35|0.0291873
01:08:36|0.0291873
01:08:37|0.0291873
01:08:38|0.0291873
01:08:39|0.0291873
01:08:40|0.0291873
01:08:41|0.0291873
01:08:42|0.0291873
01:08:43|0.0291873
01:08:44|0.0291873
01:08:45|0.02915782
01:08:46|0.02915782
01:08:47|0.02915782
01:08:48|0.02915782
01:08:49|0.02915782
01:08:50|0.02915782
01:08:51|0.02915782
01:08:52|0.02915782
01:08:53|0.02915782
01:08:54|0.02915782
01:08:55|0.02915782
01:08:56|0.02915447
01:08:57|0.02915447
01:08:58|0.02915447
01:08:59|0.02915447
01:09:00|0.02915447
01:09:02|0.02915447
01:09:02|0.02915447
01:09:04|0.02915447
01:09:05|0.02915447
01:09:06|0.02915447
01:09:07|0.02915447
01:09:08|0.02915447
01:09:10|0.02915447
01:09:11|0.02915447
01:09:12|0.02915447
01:09:13|0.02915447
01:09:14|0.02915447
01:09:15|0.02915447
01:09:16|0.02915447
01:09:17|0.02915447
01:09:19|0.02915447
01:09:19|0.02915447
01:09:20|0.02915447
01:09:22|0.02915447
01:09:23|0.02915447
01:09:23|0.02915447
01:09:24|0.02917389
01:09:25|0.02917389
01:09:26|0.02917389
01:09:28|0.02917389
01:09:28|0.02916015
01:09:29|0.02916015
01:09:30|0.02917641
01:09:31|0.02917641
01:09:32|0.02917641
01:09:34|0.0291755
01:09:35|0.0291755
01:09:36|0.0291755
01:09:37|0.0291755
01:09:38|0.0291755
01:09:39|0.0291755
01:09:40|0.0291755
01:09:41|0.0291755
01:09:42|0.0291755
01:09:43|0.0291755
01:09:44|0.0291755
01:09:45|0.0291755
01:09:46|0.0291755
01:09:47|0.0291755
01:09:48|0.0291755
01:09:49|0.0291755
01:09:50|0.0291755
01:09:51|0.0291755
01:09:52|0.0291755
01:09:53|0.0291755
01:09:54|0.02912333
01:09:56|0.02912333
01:09:56|0.02912333
01:09:57|0.02912333
01:09:58|0.02912333
01:09:59|0.02912333
01:10:00|0.0291256
01:10:01|0.0291256
01:10:03|0.0291256
01:10:04|0.0291256
01:10:05|0.0291256
01:10:06|0.0291256
01:10:07|0.0291256
01:10:08|0.0291256
01:10:09|0.0291256
01:10:10|0.0291256
01:10:11|0.0291484
01:10:12|0.0291484
01:10:13|0.0291484
01:10:14|0.02915452
01:10:15|0.02915454
01:10:16|0.02915454
01:10:17|0.02915454
01:10:18|0.02915454
01:10:19|0.02915454
01:10:20|0.02915454
01:10:21|0.02920095
01:10:22|0.02920095
01:10:23|0.02920095
01:10:24|0.02920095
01:10:25|0.02920095
01:10:26|0.02920095
01:10:27|0.02920095
01:10:33|0.0292333
01:10:34|0.0292333
01:10:35|0.0292333
01:10:35|0.0292333
01:10:36|0.0292333
01:10:38|0.0292333
01:10:39|0.029264
01:10:40|0.02925667
01:10:41|0.029264
01:10:42|0.029264
01:10:43|0.02928747
01:10:44|0.02928914
01:10:45|0.02927422
01:10:46|0.02927422
01:10:47|0.02927422
01:10:48|0.02927422
01:10:49|0.02927422
01:10:50|0.02929344
01:10:51|0.02931512
01:10:52|0.02931512
01:10:53|0.02931512
01:10:54|0.02931716
01:10:55|0.02931716
01:10:56|0.02931716
01:10:57|0.02931716
01:10:58|0.02931716
01:10:59|0.02932274
01:11:00|0.0293066
01:11:01|0.0293066
01:11:02|0.0293066
01:11:04|0.0293066
01:11:05|0.0293066
01:11:06|0.0293066
01:11:07|0.02929449
01:11:08|0.02931402
01:11:09|0.02931402
01:11:10|0.02931402
01:11:11|0.02929473
01:11:12|0.02929473
01:11:13|0.02929473
01:11:14|0.02929473
01:11:15|0.02929473
01:11:16|0.02929473
01:11:17|0.02929473
01:11:18|0.02929473
01:11:19|0.02930795
01:11:20|0.02930795
01:11:22|0.02930795
01:11:22|0.02930795
01:11:24|0.02930795
01:11:24|0.02930795
01:11:25|0.02930795
01:11:27|0.02930795
01:11:27|0.02931107
01:11:28|0.02931107
01:11:29|0.02931107
01:11:30|0.02931107
01:11:31|0.02931107
01:11:32|0.02931107
01:11:33|0.02931107
01:11:34|0.02931107
01:11:35|0.02931107
01:11:36|0.02931107
01:11:37|0.02931107
01:11:38|0.02931107
01:11:39|0.02931107
01:11:40|0.02931107
01:11:41|0.02931108
01:11:42|0.02928021
01:11:43|0.02928021
01:11:44|0.02928021
01:11:45|0.02925737
01:11:46|0.0292522
01:11:47|0.0292522
01:11:48|0.02926766
01:11:49|0.02927343
01:11:50|0.02927343
01:11:52|0.02927343
01:11:53|0.02927343
01:11:54|0.02927343
01:11:54|0.02927343
01:11:56|0.02927343
01:11:57|0.02927343
01:11:57|0.02927343
01:11:58|0.02927343
01:12:01|0.02927343
01:12:01|0.02929372
01:12:02|0.02929372
01:12:04|0.02929372
01:12:05|0.02929372
01:12:06|0.02929372
01:12:07|0.02929372
01:12:08|0.02929085
01:12:09|0.02929085
01:12:10|0.02929085
01:12:11|0.02929085
01:12:13|0.02929085
01:12:14|0.02929085
01:12:15|0.02929085
01:12:16|0.02929085
01:12:17|0.02929085
01:12:18|0.02930448
01:12:19|0.02931161
01:12:20|0.02931161
01:12:21|0.02931161
01:12:22|0.0293368
01:12:23|0.0293368
01:12:24|0.0293368
01:12:25|0.0293368
01:12:26|0.0293368
01:12:27|0.0293368
01:12:28|0.0293368
01:12:30|0.02933719
01:12:31|0.02933719
01:12:31|0.02933719
01:12:33|0.02933719
01:12:33|0.02933721
01:12:35|0.02933721
01:12:36|0.02933721
01:12:37|0.02927738
01:12:38|0.02927738
01:12:40|0.02927738
01:12:41|0.02927738
01:12:42|0.02927738
01:12:42|0.02927738
01:12:44|0.02927173
01:12:44|0.02926397
01:12:46|0.02915854
01:12:46|0.02915781
01:12:47|0.02917486
01:12:49|0.02917486
01:12:50|0.02914033
01:12:51|0.02912211
01:12:51|0.02912211
01:12:53|0.02912211
01:12:54|0.02912211
01:12:55|0.02915456
01:12:57|0.02916606
01:12:58|0.02916606
01:13:00|0.02916606
01:13:00|0.02916331
01:13:01|0.02913422
01:13:02|0.02913422
01:13:03|0.02913422
01:13:04|0.02913422
01:13:05|0.02914582
01:13:07|0.02914582
01:13:07|0.02914582
01:13:08|0.02914582
01:13:09|0.02914582
01:13:10|0.02914582
01:13:11|0.02914582
01:13:13|0.02914582
01:13:13|0.02914582
01:13:15|0.02914582
01:13:16|0.02914582
01:13:16|0.02914582
01:13:17|0.02914582
01:13:18|0.02914582
01:13:19|0.02914582
01:13:21|0.02914582
01:13:22|0.02914582
01:13:23|0.02914582
01:13:24|0.02914582
01:13:25|0.02914582
01:13:26|0.02914582
01:13:28|0.02917208
01:13:28|0.02917208
01:13:29|0.02917208
01:13:30|0.02918587
01:13:31|0.02918587
01:13:32|0.02918587
01:13:33|0.02918587
01:13:35|0.02918587
01:13:36|0.02918587
01:13:37|0.02918587
01:13:38|0.02918587
01:13:39|0.02918587
01:13:40|0.02918587
01:13:41|0.02918587
01:13:42|0.02918587
01:13:43|0.02918587
01:13:44|0.02918587
01:13:45|0.02918587
01:13:46|0.02920416
01:13:47|0.02921589
01:13:48|0.02921589
01:13:49|0.02921589
01:13:50|0.02921589
01:13:51|0.02921589
01:13:52|0.02921589
01:13:53|0.02921589
01:13:54|0.02921589
01:13:55|0.02921589
01:13:56|0.02921589
01:13:57|0.02921589
01:13:58|0.02921589
01:14:00|0.02921589
01:14:01|0.02921589
01:14:01|0.02923558
01:14:03|0.02923558
01:14:03|0.02923558
01:14:04|0.02925105
01:14:05|0.02925105
01:14:07|0.02925105
01:14:08|0.02925333
01:14:09|0.02925334
01:14:10|0.02925334
01:14:11|0.02925334
01:14:12|0.02925334
01:14:13|0.02925334
01:14:14|0.02925334
01:14:15|0.02925334
01:14:16|0.02925334
01:14:17|0.02925334
01:14:18|0.02925334
01:14:19|0.02925334
01:14:20|0.02925334
01:14:21|0.02925334
01:14:22|0.02925334
01:14:23|0.02925334
01:14:24|0.02925334
01:14:25|0.02925334
01:14:26|0.02926537
01:14:27|0.02926537
01:14:28|0.02926537
01:14:29|0.02926537
01:14:30|0.02926537
01:14:31|0.02926537
01:14:32|0.02926537
01:14:33|0.02926537
01:14:34|0.02926537
01:14:35|0.02926537
01:14:36|0.02926537
01:14:38|0.02926537
01:14:38|0.0292692
01:14:39|0.0292692
01:14:41|0.0292692
01:14:41|0.0292692
01:14:42|0.02927272
01:14:43|0.02927272
01:14:44|0.02927272
01:14:45|0.02927272
01:14:46|0.02927272
01:14:47|0.02927272
01:14:48|0.02927272
01:14:50|0.02927272
01:14:51|0.02929212
01:14:51|0.02929212
01:14:53|0.02929212
01:14:54|0.02929212
01:14:54|0.02929212
01:14:56|0.02928582
01:14:57|0.02928582
01:14:58|0.02928582
01:14:58|0.02928582
01:15:00|0.02928582
01:15:01|0.02928582
01:15:02|0.02928582
01:15:03|0.02929759
01:15:04|0.02929759
01:15:05|0.02929759
01:15:06|0.02929759
01:15:07|0.02929759
01:15:08|0.02929759
01:15:09|0.02929759
01:15:10|0.02929759
01:15:11|0.02929759
01:15:12|0.02929759
01:15:13|0.02929759
01:15:14|0.02928343
01:15:15|0.02928343
01:15:16|0.02928343
01:15:17|0.02928343
01:15:18|0.02928343
01:15:19|0.02928343
01:15:20|0.02928343
01:15:21|0.02928343
01:15:22|0.02928343
01:15:23|0.02927598
01:15:24|0.02927598
01:15:25|0.02927598
01:15:26|0.02927598
01:15:27|0.02925728
01:15:28|0.02925728
01:15:29|0.02925728
01:15:30|0.02927427
01:15:31|0.02927715
01:15:32|0.02927715
01:15:33|0.02927715
01:15:34|0.02927715
01:15:35|0.02927715
01:15:36|0.02927715
01:15:37|0.02925728
01:15:38|0.02925728
01:15:39|0.02925728
01:15:40|0.02925728
01:15:41|0.02925728
01:15:42|0.02925728
01:15:43|0.02925728
01:15:44|0.02925728
01:15:45|0.02925728
01:15:46|0.02925728
01:15:47|0.02925728
01:15:48|0.02925728
01:15:49|0.02925728
01:15:50|0.02925728
01:15:51|0.02925728
01:15:52|0.02925728
01:15:53|0.02925728
01:15:54|0.02925728
01:15:55|0.02925728
01:15:57|0.02925728
01:15:58|0.02925728
01:15:58|0.02925728
01:16:00|0.02925728
01:16:01|0.02925728
01:16:02|0.02925728
01:16:03|0.02927127
01:16:04|0.02927127
01:16:05|0.02927127
01:16:07|0.02927127
01:16:07|0.02927127
01:16:08|0.02927127
01:16:09|0.02927127
01:16:10|0.02927127
01:16:12|0.02927127
01:16:12|0.02927127
01:16:13|0.02928343
01:16:14|0.02928343
01:16:15|0.02928343
01:16:16|0.02928343
01:16:18|0.02928343
01:16:18|0.02928343
01:16:19|0.0292947
01:16:21|0.0292947
01:16:21|0.0292947
01:16:22|0.0292947
01:16:23|0.0292947
01:16:24|0.0292947
01:16:25|0.0292947
01:16:27|0.0292947
01:16:27|0.0292947
01:16:29|0.0292947
01:16:30|0.0292947
01:16:30|0.0292947
01:16:32|0.0292947
01:16:32|0.0292947
01:16:34|0.0292947
01:16:34|0.0292947
01:16:35|0.02928276
01:16:37|0.02928276
01:16:38|0.02928276
01:16:39|0.02928276
01:16:40|0.02928276
01:16:41|0.02928276
01:16:42|0.02928276
01:16:43|0.02928276
01:16:44|0.02928013
01:16:45|0.02928013
01:16:46|0.02928013
01:16:47|0.02928013
01:16:48|0.02928013
01:16:49|0.02928013
01:16:50|0.02928013
01:16:51|0.02928013
01:16:52|0.02931158
01:16:53|0.02931158
01:16:54|0.02931158
01:16:55|0.02931716
01:16:57|0.02931716
01:16:59|0.0293199
01:17:00|0.0293199
01:17:00|0.02932878
01:17:01|0.02932878
01:17:03|0.02932878
01:17:04|0.02932878
01:17:05|0.02932878
01:17:06|0.02932878
01:17:08|0.02932878
01:17:09|0.02933997
01:17:09|0.02933997
01:17:11|0.02933997
01:17:12|0.02933997
01:17:13|0.02933997
01:17:14|0.02933997
01:17:15|0.02933997
01:17:16|0.02933997
01:17:17|0.02933997
01:17:18|0.02932985
01:17:20|0.02932985
01:17:20|0.02933997
01:17:22|0.02933998
01:17:22|0.02933998
01:17:23|0.02933998
01:17:24|0.02934
01:17:25|0.02936
01:17:26|0.02935016
01:17:27|0.02936071
01:17:28|0.02936363
01:17:29|0.02937974
01:17:30|0.02940419
01:17:32|0.02941514
01:17:32|0.02940622
01:17:33|0.02940622
01:17:34|0.02940622
01:17:35|0.02938554
01:17:36|0.02938554
01:17:38|0.02938554
01:17:39|0.02938554
01:17:40|0.02935937
01:17:41|0.02937648
01:17:42|0.02937648
01:17:43|0.02934661
01:17:44|0.02934661
01:17:45|0.02935218
01:17:46|0.02935218
01:17:47|0.02935218
01:17:48|0.02937029
01:17:49|0.02937029
01:17:50|0.02937029
01:17:51|0.02937029
01:17:52|0.02937029
01:17:54|0.02938817
01:17:55|0.02938817
01:17:56|0.02938817
01:17:57|0.02938817
01:17:59|0.02938817
01:18:00|0.02938817
01:18:02|0.02936488
01:18:03|0.02936488
01:18:03|0.02936488
01:18:04|0.02936488
01:18:06|0.02936488
01:18:06|0.02936488
01:18:07|0.02934146
01:18:08|0.02934146
01:18:10|0.02934146
01:18:11|0.02934146
01:18:12|0.02934146
01:18:13|0.02934146
01:18:14|0.02930323
01:18:15|0.02930323
01:18:16|0.02930323
01:18:17|0.02930323
01:18:18|0.02930323
01:18:19|0.02930323
01:18:20|0.02930323
01:18:21|0.02930323
01:18:22|0.02930323
01:18:23|0.02930323
01:18:24|0.0293007
01:18:25|0.0293007
01:18:27|0.0293007
01:18:28|0.0293007
01:18:29|0.0293007
01:18:30|0.0293007
01:18:30|0.0293007
01:18:31|0.0293007
01:18:32|0.0293007
01:18:33|0.0293007
01:18:34|0.0293007
01:18:36|0.02931507
01:18:37|0.02931539
01:18:38|0.02931539
01:18:39|0.02931539
01:18:40|0.02931539
01:18:41|0.02931539
01:18:42|0.02931539
01:18:43|0.02931539
01:18:44|0.02931539
01:18:45|0.02931539
01:18:46|0.02931539
01:18:47|0.02931539
01:18:49|0.02931539
01:18:49|0.02931539
01:18:50|0.02931539
01:18:52|0.02929433
01:18:52|0.02929433
01:18:54|0.02929433
01:18:56|0.02929433
01:18:57|0.02929433
01:18:58|0.02929433
01:18:59|0.02929433
01:19:00|0.02929433
01:19:01|0.02927272
01:19:03|0.02927272
01:19:04|0.02927272
01:19:04|0.02927272
01:19:06|0.02927272
01:19:07|0.02927272
01:19:08|0.02927272
01:19:09|0.02927272
01:19:10|0.02927272
01:19:11|0.02927272
01:19:12|0.02927374
01:19:13|0.02927374
01:19:14|0.02926255
01:19:15|0.02926255
01:19:16|0.02926255
01:19:17|0.02927669
01:19:18|0.02927669
01:19:19|0.02927669
01:19:20|0.02927669
01:19:21|0.02927669
01:19:22|0.02927669
01:19:23|0.02928163
01:19:24|0.02928163
01:19:25|0.02929758
01:19:26|0.02929758
01:19:27|0.02929758
01:19:28|0.02929758
01:19:29|0.02929758
01:19:30|0.02929758
01:19:31|0.02929758
01:19:32|0.02929758
01:19:33|0.02929758
01:19:34|0.02929758
01:19:35|0.02929758
01:19:36|0.02929758
01:19:38|0.02929758
01:19:38|0.02929758
01:19:39|0.02929758
01:19:40|0.02929758
01:19:41|0.02929758
01:19:43|0.02927675
01:19:44|0.02927675
01:19:45|0.02927675
01:19:46|0.02927675
01:19:48|0.02927675
01:19:48|0.02927675
01:19:49|0.02927675
01:19:50|0.02927675
01:19:51|0.02927675
01:19:52|0.02927675
01:19:53|0.02927675
01:19:54|0.02927675
01:19:56|0.02927675
01:19:57|0.02925915
01:19:58|0.02925915
01:20:00|0.02925915
01:20:01|0.02925915
01:20:02|0.02925915
01:20:02|0.02925915
01:20:04|0.02925915
01:20:05|0.02925915
01:20:06|0.02926745
01:20:07|0.02926745
01:20:08|0.02926459
01:20:10|0.02926459
01:20:10|0.02927423
01:20:11|0.02927423
01:20:13|0.02927423
01:20:14|0.02927423
01:20:14|0.02927423
01:20:17|0.02927423
01:20:18|0.02927721
01:20:19|0.02923847
01:20:20|0.02923847
01:20:21|0.02923847
01:20:22|0.02923847
01:20:23|0.02923847
01:20:24|0.02924505
01:20:25|0.02924505
01:20:26|0.02924505
01:20:27|0.02924505
01:20:28|0.02924505
01:20:29|0.02924505
01:20:30|0.02924505
01:20:31|0.02924505
01:20:32|0.02924505
01:20:33|0.02924505
01:20:34|0.02924505
01:20:36|0.02924505
01:20:36|0.02924505
01:20:37|0.02924505
01:20:38|0.02924505
01:20:39|0.02924505
01:20:40|0.02924505
01:20:42|0.02924505
01:20:42|0.02924505
01:20:43|0.02924505
01:20:44|0.02924505
01:20:45|0.02924505
01:20:46|0.02924505
01:20:47|0.02924505
01:20:48|0.02924505
01:20:49|0.02924505
01:20:50|0.02924505
01:20:51|0.02924505
01:20:52|0.02924505
01:20:54|0.02924505
01:20:54|0.02924505
01:20:55|0.02924505
01:20:56|0.02924505
01:20:57|0.02924505
01:20:59|0.02924505
01:21:00|0.02924505
01:21:02|0.02922727
01:21:02|0.02922727
01:21:03|0.02922727
01:21:04|0.02922727
01:21:06|0.02922727
01:21:07|0.02922704
01:21:08|0.02922704
01:21:09|0.02922704
01:21:09|0.0292263
01:21:10|0.02919194
01:21:11|0.02919317
01:21:12|0.02919317
01:21:13|0.02919317
01:21:14|0.029193
01:21:15|0.02920708
01:21:16|0.02920708
01:21:17|0.02920708
01:21:19|0.029207
01:21:19|0.029207
01:21:21|0.02921679
01:21:21|0.02921679
01:21:22|0.02922172
01:21:23|0.02922172
01:21:24|0.02922172
01:21:25|0.02922172
01:21:27|0.02922172
01:21:27|0.02922172
01:21:29|0.02922405
01:21:30|0.02922405
01:21:31|0.02922405
01:21:32|0.02922405
01:21:32|0.02922405
01:21:33|0.02926553
01:21:34|0.02926553
01:21:36|0.02926553
01:21:36|0.02926553
01:21:37|0.02926553
01:21:38|0.02926553
01:21:39|0.02926553
01:21:41|0.02926553
01:21:41|0.02926553
01:21:43|0.02926553
01:21:43|0.02926553
01:21:45|0.02926553
01:21:46|0.02926553
01:21:47|0.02926553
01:21:48|0.02926553
01:21:49|0.02924829
01:21:50|0.02924829
01:21:51|0.02924829
01:21:52|0.02924829
01:21:53|0.02924829
01:21:54|0.02924829
01:21:55|0.02924829
01:21:57|0.02924829
01:21:58|0.02924829
01:22:00|0.02924829
01:22:00|0.02924829
01:22:02|0.02924829
01:22:02|0.02924829
01:22:04|0.02924829
01:22:04|0.02926534
01:22:06|0.02926534
01:22:07|0.02926534
01:22:08|0.02926534
01:22:09|0.02924253
01:22:09|0.02924253
01:22:11|0.02924253
01:22:11|0.02924253
01:22:12|0.02924253
01:22:14|0.02924253
01:22:15|0.02924253
01:22:15|0.02924253
01:22:17|0.02924253
01:22:18|0.02924253
01:22:19|0.02924253
01:22:20|0.02924253
01:22:21|0.02924253
01:22:22|0.02924253
01:22:23|0.02924253
01:22:24|0.02924253
01:22:25|0.02924735
01:22:26|0.02924735
01:22:27|0.02929014
01:22:28|0.02929014
01:22:29|0.02929014
01:22:30|0.02929014
01:22:31|0.02929014
01:22:32|0.02929014
01:22:33|0.02929014
01:22:34|0.02929014
01:22:36|0.02929014
01:22:37|0.02929014
01:22:37|0.02929014
01:22:38|0.02929014
01:22:40|0.02929014
01:22:41|0.02929014
01:22:42|0.02932678
01:22:43|0.02934145
01:22:44|0.02933551
01:22:45|0.02933551
01:22:46|0.02933551
01:22:47|0.02933551
01:22:48|0.02936186
01:22:49|0.02936389
01:22:50|0.02939152
01:22:51|0.02939152
01:22:52|0.02939152
01:22:53|0.0294003
01:22:55|0.02939693
01:22:55|0.02941056
01:22:56|0.02941056
01:22:57|0.02941057
01:22:59|0.02942
01:22:59|0.02942
01:23:00|0.02942
01:23:01|0.02944126
01:23:02|0.02942939
01:23:03|0.02942939
01:23:05|0.02942939
01:23:05|0.02945282
01:23:06|0.02949582
01:23:08|0.02948857
01:23:09|0.0294825
01:23:10|0.0294825
01:23:12|0.0294825
01:23:12|0.02948252
01:23:13|0.02948543
01:23:14|0.02948543
01:23:15|0.02949649
01:23:16|0.02952024
01:23:18|0.02950626
01:23:18|0.02951779
01:23:19|0.02951779
01:23:20|0.0295187
01:23:21|0.02950755
01:23:23|0.02950755
01:23:23|0.02950649
01:23:24|0.02950649
01:23:25|0.02950012
01:23:26|0.02950012
01:23:28|0.02950012
01:23:28|0.02950012
01:23:29|0.02952379
01:23:30|0.02952379
01:23:31|0.02952379
01:23:33|0.02951499
01:23:34|0.02952363
01:23:35|0.02952924
01:23:36|0.02952371
01:23:37|0.02952371
01:23:38|0.02951192
01:23:39|0.02953358
01:23:40|0.02953358
01:23:42|0.02953358
01:23:42|0.02953358
01:23:43|0.02953358
01:23:44|0.02951228
01:23:45|0.02949132
01:23:46|0.02946488
01:23:47|0.02949317
01:23:48|0.02949317
01:23:49|0.02947641
01:23:50|0.02947641
01:23:52|0.02947641
01:23:53|0.02950375
01:23:54|0.02950936
01:23:55|0.02950936
01:23:56|0.02950936
01:23:58|0.02950936
01:23:59|0.02951401
01:24:00|0.02951401
01:24:01|0.02951401
01:24:02|0.02951401
01:24:03|0.02951401
01:24:05|0.02951401
01:24:06|0.02951401
01:24:06|0.02951401
01:24:08|0.02951991
01:24:09|0.02951991
01:24:11|0.02954414
01:24:11|0.02954414
01:24:12|0.02954414
01:24:13|0.02954414
01:24:14|0.02953764
01:24:15|0.02953764
01:24:16|0.02953786
01:24:17|0.02954657
01:24:18|0.02954657
01:24:19|0.02954657
01:24:20|0.02953333
01:24:21|0.02953333
01:24:22|0.02953333
01:24:23|0.02953333
01:24:24|0.02953026
01:24:25|0.02953026
01:24:27|0.02953026
01:24:27|0.02953026
01:24:29|0.02953026
01:24:30|0.02953026
01:24:31|0.02957
01:24:32|0.02959
01:24:33|0.0296
01:24:34|0.02962173
01:24:36|0.02961044
01:24:36|0.02960009
01:24:37|0.02960009
01:24:38|0.02961422
01:24:40|0.02965
01:24:40|0.02965302
01:24:41|0.0296534
01:24:42|0.02966563
01:24:43|0.02969688
01:24:45|0.02967763
01:24:45|0.02968243
01:24:46|0.02968243
01:24:47|0.02969688
01:24:48|0.02969688
01:24:49|0.02972098
01:24:51|0.02975947
01:24:52|0.02974781
01:24:52|0.02973541
01:24:53|0.02971289
01:24:54|0.0298
01:24:56|0.0298
01:24:57|0.02975668
01:24:58|0.02974005
01:24:59|0.02974899
01:25:00|0.02983546
01:25:02|0.0298304
01:25:02|0.02982366
01:25:04|0.02981863
01:25:05|0.02980263
01:25:06|0.0298027
01:25:07|0.02978897
01:25:09|0.0297764
01:25:09|0.0297585
01:25:10|0.0297585
01:25:11|0.02975857
01:25:12|0.02975857
01:25:13|0.02972589
01:25:14|0.02972589
01:25:15|0.02970652
01:25:16|0.02972409
01:25:18|0.02970302
01:25:18|0.02970302
01:25:20|0.02970302
01:25:20|0.0297003
01:25:22|0.0297
01:25:23|0.02971677
01:25:24|0.02971677
01:25:25|0.02971677
01:25:26|0.02971677
01:25:27|0.02971677
01:25:28|0.0297
01:25:29|0.0297
01:25:30|0.02970001
01:25:31|0.02970001
01:25:32|0.02971333
01:25:33|0.02971333
01:25:34|0.02971918
01:25:35|0.02971918
01:25:36|0.0297258
01:25:37|0.02971325
01:25:38|0.02971325
01:25:39|0.02971325
01:25:40|0.02971325
01:25:41|0.02971325
01:25:42|0.02971325
01:25:43|0.02971325
01:25:44|0.02971325
01:25:45|0.02966974
01:25:46|0.02966973
01:25:47|0.02966049
01:25:48|0.02970308
01:25:49|0.02972615
01:25:51|0.02972615
01:25:51|0.02971922
01:25:52|0.02971366
01:25:53|0.02971366
01:25:55|0.02971366
01:25:55|0.02971043
01:25:56|0.02971062
01:25:58|0.02971062
01:25:59|0.02971046
01:26:00|0.02971046
01:26:01|0.02968342
01:26:02|0.02968342
01:26:03|0.02967203
01:26:04|0.02967203
01:26:05|0.02967203
01:26:06|0.02969256
01:26:07|0.02969256
01:26:08|0.02971657
01:26:09|0.02971657
01:26:11|0.02973537
01:26:11|0.02973537
01:26:13|0.02971025
01:26:14|0.02971025
01:26:14|0.02971025
01:26:15|0.02971025
01:26:16|0.02970176
01:26:17|0.02971383
01:26:18|0.02971383
01:26:19|0.02971383
01:26:21|0.02971383
01:26:21|0.0296864
01:26:23|0.0296864
01:26:24|0.0296864
01:26:24|0.02969892
01:26:26|0.02970489
01:26:26|0.02970489
01:26:28|0.02970489
01:26:29|0.02970486
01:26:30|0.02970486
01:26:31|0.02970486
01:26:32|0.02970486
01:26:33|0.02970486
01:26:34|0.02970176
01:26:35|0.02970176
01:26:36|0.02970176
01:26:37|0.02970176
01:26:38|0.02970176
01:26:39|0.02970176
01:26:40|0.02970176
01:26:41|0.02970486
01:26:42|0.02970486
01:26:43|0.02970486
01:26:44|0.02970486
01:26:45|0.02970486
01:26:46|0.02970486
01:26:47|0.02970567
01:26:48|0.02970567
01:26:49|0.02970567
01:26:50|0.02969535
01:26:51|0.02969535
01:26:52|0.02969535
01:26:53|0.02969535
01:26:54|0.02969535
01:26:55|0.02969535
01:26:56|0.02969535
01:26:58|0.02969535
01:26:58|0.02973008
01:26:59|0.02973008
01:27:00|0.02973008
01:27:01|0.02973008
01:27:02|0.0297301
01:27:03|0.0297301
01:27:04|0.02971676
01:27:05|0.02971676
01:27:07|0.02971676
01:27:08|0.02971676
01:27:09|0.02971676
01:27:09|0.02971676
01:27:10|0.02971676
01:27:12|0.02971676
01:27:12|0.02973846
01:27:13|0.02973846
01:27:14|0.02973846
01:27:15|0.02973846
01:27:16|0.02973846
01:27:17|0.02973753
01:27:18|0.02973753
01:27:19|0.02973753
01:27:21|0.02976157
01:27:22|0.02976157
01:27:23|0.02976157
01:27:23|0.02978002
01:27:24|0.02977013
01:27:25|0.02977013
01:27:26|0.02977013
01:27:28|0.02977013
01:27:29|0.02977013
01:27:30|0.02976506
01:27:31|0.02976506
01:27:31|0.02976506
01:27:32|0.02976506
01:27:33|0.02975196
01:27:34|0.02975196
01:27:35|0.02975196
01:27:37|0.02975196
01:27:38|0.02972915
01:27:39|0.02972915
01:27:40|0.0297358
01:27:41|0.02969762
01:27:42|0.02969762
01:27:43|0.02969762
01:27:44|0.02969762
01:27:45|0.02969762
01:27:46|0.02969762
01:27:48|0.02969762
01:27:49|0.02969763
01:27:50|0.02969763
01:27:51|0.02969763
01:27:52|0.02969763
01:27:53|0.02969763
01:27:54|0.02969763
01:27:56|0.02971664
01:27:56|0.02971664
01:27:57|0.02969763
01:27:58|0.02969763
01:27:59|0.02971077
01:28:01|0.02971078
01:28:01|0.02971078
01:28:02|0.02971078
01:28:03|0.02969763
01:28:05|0.02969763
01:28:06|0.02966545
01:28:07|0.02966545
01:28:08|0.02966545
01:28:10|0.02966545
01:28:11|0.02964815
01:28:12|0.02964567
01:28:12|0.0296651
01:28:13|0.0296651
01:28:14|0.02966463
01:28:16|0.02966689
01:28:16|0.02966689
01:28:18|0.02967
01:28:19|0.02967512
01:28:20|0.02967512
01:28:20|0.02967512
01:28:22|0.02967512
01:28:22|0.02967512
01:28:23|0.02967512
01:28:24|0.02967512
01:28:26|0.02968148
01:28:27|0.02968148
01:28:28|0.02968148
01:28:29|0.02968145
01:28:30|0.02968145
01:28:31|0.02968145
01:28:32|0.02968145
01:28:33|0.02968145
01:28:34|0.02968145
01:28:35|0.02968145
01:28:36|0.02968145
01:28:37|0.02968145
01:28:38|0.02968086
01:28:39|0.02968086
01:28:40|0.02968086
01:28:41|0.02968086
01:28:43|0.02968086
01:28:43|0.02968086
01:28:44|0.02968086
01:28:45|0.02968086
01:28:47|0.02968086
01:28:49|0.02968086
01:28:50|0.02968086
01:28:50|0.02968086
01:28:52|0.02968086
01:28:52|0.02968086
01:28:54|0.02968086
01:28:55|0.02968086
01:28:56|0.02968086
01:28:57|0.02968086
01:28:58|0.02967
01:29:00|0.02967
01:29:00|0.02967
01:29:02|0.02968086
01:29:02|0.02969723
01:29:03|0.02969723
01:29:05|0.02969723
01:29:07|0.02969723
01:29:07|0.02969723
01:29:08|0.02969724
01:29:09|0.02969723
01:29:10|0.02967152
01:29:11|0.02967152
01:29:12|0.02967152
01:29:14|0.02967152
01:29:14|0.02967512
01:29:15|0.02967512
01:29:17|0.02967512
01:29:17|0.02967512
01:29:18|0.02967512
01:29:20|0.02969427
01:29:21|0.02969427
01:29:22|0.02969427
01:29:23|0.02969405
01:29:24|0.02969405
01:29:25|0.02969405
01:29:26|0.02969405
01:29:27|0.02969405
01:29:28|0.02969405
01:29:29|0.02969405
01:29:30|0.02969405
01:29:31|0.02969405
01:29:32|0.02969405
01:29:33|0.02969763
01:29:34|0.02969763
01:29:35|0.02969763
01:29:36|0.02969763
01:29:37|0.02969763
01:29:38|0.02969763
01:29:39|0.02969763
01:29:40|0.02969763
01:29:41|0.02969762
01:29:42|0.02969762
01:29:43|0.02969763
01:29:44|0.02969763
01:29:45|0.02969763
01:29:46|0.0297478
01:29:47|0.0297478
01:29:49|0.0297478
01:29:49|0.02974792
01:29:51|0.02970521
01:29:52|0.02971235
01:29:53|0.02971235
01:29:54|0.02971235
01:29:55|0.02971235
01:29:56|0.02971235
01:29:57|0.02980374
01:29:59|0.02980374
01:29:59|0.02980374
01:30:00|0.0297714
01:30:01|0.02976314
01:30:02|0.02974823
01:30:03|0.02974823
01:30:04|0.02974823
01:30:05|0.02974823
01:30:07|0.02974823
01:30:07|0.02974823
01:30:08|0.02972433
01:30:10|0.02972433
01:30:11|0.02972433
01:30:12|0.02972433
01:30:13|0.02971135
01:30:14|0.02971125
01:30:15|0.02971125
01:30:16|0.02971125
01:30:17|0.02971125
01:30:18|0.02971125
01:30:19|0.02971125
01:30:20|0.02971125
01:30:21|0.02971125
01:30:22|0.02971125
01:30:23|0.02969962
01:30:24|0.02969518
01:30:25|0.02969518
01:30:26|0.02971147
01:30:27|0.02971147
01:30:29|0.02971147
01:30:29|0.02971147
01:30:30|0.02969206
01:30:31|0.02969206
01:30:33|0.02969206
01:30:34|0.02969206
01:30:35|0.02967694
01:30:36|0.0296888
01:30:37|0.02970713
01:30:38|0.02971743
01:30:39|0.02973454
01:30:40|0.02973454
01:30:41|0.02973454
01:30:43|0.02973529
01:30:44|0.02973529
01:30:45|0.02973529
01:30:47|0.02973529
01:30:47|0.02969456
01:30:49|0.02969456
01:30:50|0.02970543
01:30:51|0.02970543
01:30:53|0.02969655
01:30:54|0.02969655
01:30:55|0.02967154
01:30:55|0.02965967
01:30:57|0.0296426
01:30:57|0.02966377
01:30:58|0.02966377
01:30:59|0.02966377
01:31:01|0.02966377
01:31:02|0.02966377
01:31:03|0.02966377
01:31:04|0.02965053
01:31:05|0.02962485
01:31:06|0.02962485
01:31:07|0.02962485
01:31:08|0.02962603
01:31:09|0.02962603
01:31:10|0.02962603
01:31:11|0.02964908
01:31:12|0.02964908
01:31:13|0.02964908
01:31:15|0.02967276
01:31:15|0.02966078
01:31:16|0.02966078
01:31:17|0.02963494
01:31:19|0.02963494
01:31:20|0.02963494
01:31:20|0.02963494
01:31:21|0.02963494
01:31:23|0.02963494
01:31:24|0.02961107
01:31:24|0.02961107
01:31:25|0.02959275
01:31:26|0.02960418
01:31:27|0.02960406
01:31:29|0.0296012
01:31:30|0.0296012
01:31:30|0.02960112
01:31:31|0.02958766
01:31:32|0.02958766
01:31:33|0.02958766
01:31:34|0.02957065
01:31:36|0.02957065
01:31:37|0.02957065
01:31:37|0.02958333
01:31:39|0.02957249
01:31:40|0.02957077
01:31:40|0.02957077
01:31:41|0.02957077
01:31:43|0.02957077
01:31:45|0.02957077
01:31:46|0.02957077
01:31:46|0.02957077
01:31:48|0.02955
01:31:49|0.02955
01:31:50|0.02955
01:31:51|0.02955
01:31:52|0.02955
01:31:54|0.02955
01:31:55|0.02954856
01:31:56|0.02954856
01:31:56|0.02954856
01:31:58|0.02954856
01:31:59|0.02953812
01:32:01|0.02954691
01:32:01|0.02954691
01:32:03|0.02953812
01:32:04|0.02952
01:32:06|0.02951409
01:32:07|0.02951409
01:32:07|0.02951409
01:32:09|0.02951409
01:32:10|0.02951409
01:32:11|0.02951409
01:32:12|0.02951409
01:32:13|0.02951409
01:32:14|0.02951409
01:32:15|0.02951409
01:32:16|0.02951409
01:32:17|0.02951409
01:32:18|0.02951409
01:32:19|0.02955648
01:32:20|0.02956074
01:32:22|0.02956074
01:32:22|0.02954268
01:32:23|0.02954268
01:32:24|0.02955639
01:32:26|0.02955639
01:32:26|0.02955639
01:32:27|0.02955639
01:32:28|0.02955639
01:32:29|0.02955639
01:32:30|0.02955639
01:32:31|0.02955639
01:32:32|0.02955639
01:32:33|0.02955639
01:32:34|0.02955639
01:32:36|0.02955639
01:32:36|0.02955639
01:32:38|0.02955639
01:32:39|0.02955639
01:32:40|0.02955639
01:32:41|0.02955639
01:32:42|0.02955639
01:32:43|0.02955148
01:32:44|0.02955148
01:32:45|0.02955148
01:32:46|0.02955148
01:32:48|0.02955148
01:32:48|0.02953455
01:32:49|0.02953455
01:32:51|0.02953455
01:32:52|0.02953455
01:32:53|0.02955925
01:32:54|0.02955925
01:32:55|0.02955925
01:32:56|0.02955925
01:32:57|0.02953723
01:32:59|0.02953723
01:33:00|0.02953723
01:33:01|0.02953723
01:33:02|0.0295505
01:33:03|0.0295505
01:33:04|0.0295505
01:33:05|0.0295505
01:33:06|0.0295505
01:33:08|0.0295505
01:33:08|0.0295505
01:33:09|0.02956044
01:33:10|0.02956044
01:33:11|0.02956044
01:33:12|0.02956044
01:33:14|0.02952763
01:33:14|0.02952763
01:33:15|0.02952763
01:33:16|0.02952763
01:33:18|0.02952763
01:33:18|0.02952763
01:33:19|0.02952763
01:33:21|0.02952763
01:33:21|0.02952763
01:33:22|0.02952763
01:33:23|0.02952763
01:33:24|0.02952763
01:33:26|0.02952763
01:33:27|0.02952763
01:33:28|0.0295
01:33:28|0.02951476
01:33:29|0.02951476
01:33:30|0.02951476
01:33:31|0.02951476
01:33:32|0.02951476
01:33:33|0.02951476
01:33:34|0.02951442
01:33:35|0.02951442
01:33:36|0.02951442
01:33:37|0.02950142
01:33:39|0.02951133
01:33:39|0.02951133
01:33:41|0.02951733
01:33:42|0.02951733
01:33:42|0.0295
01:33:44|0.0295
01:33:46|0.0295
01:33:46|0.0295
01:33:47|0.0295
01:33:48|0.0295
01:33:49|0.02949843
01:33:50|0.02949843
01:33:51|0.02949843
01:33:53|0.02949843
01:33:54|0.02950845
01:33:55|0.02950845
01:33:56|0.02951179
01:33:56|0.02951179
01:33:58|0.02951179
01:33:59|0.02951179
01:34:00|0.02951179
01:34:01|0.02951179
01:34:02|0.02951179
01:34:03|0.02952012
01:34:04|0.02952355
01:34:06|0.02951622
01:34:07|0.02951622
01:34:08|0.02951622
01:34:08|0.02951622
01:34:09|0.02951622
01:34:11|0.02951622
01:34:12|0.02951622
01:34:13|0.02952281
01:34:14|0.02952281
01:34:15|0.0295
01:34:17|0.02946875
01:34:17|0.02945963
01:34:19|0.02945963
01:34:20|0.02946456
01:34:21|0.02943732
01:34:22|0.02945271
01:34:22|0.02945271
01:34:24|0.0294528
01:34:25|0.0294528
01:34:26|0.0294528
01:34:27|0.0294596
01:34:28|0.0294596
01:34:29|0.02945
01:34:30|0.02945
01:34:31|0.0294118
01:34:32|0.0294118
01:34:33|0.0294118
01:34:34|0.0294118
01:34:35|0.0294118
01:34:36|0.02941738
01:34:37|0.02941738
01:34:38|0.02941179
01:34:39|0.02941179
01:34:40|0.02942586
01:34:41|0.02941287
01:34:42|0.02941287
01:34:43|0.02940909
01:34:44|0.02940909
01:34:45|0.02939
01:34:47|0.02939624
01:34:48|0.02938723
01:34:49|0.02939931
01:34:50|0.02939931
01:34:51|0.02939931
01:34:53|0.02939385
01:34:53|0.02939385
01:34:54|0.02939385
01:34:56|0.02939385
01:34:57|0.02939385
01:34:58|0.02939385
01:34:59|0.02937819
01:35:00|0.02937605
01:35:01|0.02937605
01:35:02|0.02937
01:35:03|0.0293664
01:35:04|0.0293664
01:35:05|0.02934248
01:35:06|0.02934248
01:35:07|0.02934248
01:35:08|0.02934248
01:35:09|0.02934248
01:35:10|0.02935777
01:35:11|0.02935777
01:35:12|0.02935751
01:35:13|0.02935751
01:35:14|0.02936041
01:35:15|0.02936041
01:35:16|0.02936041
01:35:17|0.02936041
01:35:18|0.02936041
01:35:19|0.02936041
01:35:20|0.02937256
01:35:21|0.02937256
01:35:22|0.02937256
01:35:23|0.02937268
01:35:24|0.02937268
01:35:25|0.02937268
01:35:26|0.02937268
01:35:27|0.02937268
01:35:28|0.02938751
01:35:29|0.02938751
01:35:30|0.02938751
01:35:31|0.02938751
01:35:32|0.02938751
01:35:33|0.02938751
01:35:34|0.02938751
01:35:35|0.02938751
01:35:36|0.02938751
01:35:37|0.02938751
01:35:38|0.02938751
01:35:39|0.02938751
01:35:40|0.02941974
01:35:41|0.02941974
01:35:42|0.02941974
01:35:43|0.02941974
01:35:44|0.02941974
01:35:45|0.02941974
01:35:46|0.02941974
01:35:48|0.02941974
01:35:49|0.02941974
01:35:50|0.029452
01:35:51|0.029452
01:35:53|0.029452
01:35:53|0.029452
01:35:55|0.029452
01:35:55|0.02944103
01:35:56|0.02944103
01:35:57|0.02944103
01:35:59|0.02944103
01:36:01|0.02944103
01:36:02|0.02944103
01:36:03|0.02944103
01:36:04|0.02944103
01:36:05|0.02944943
01:36:07|0.02944943
01:36:07|0.02944943
01:36:08|0.02944943
01:36:09|0.02944943
01:36:10|0.02944943
01:36:11|0.02944943
01:36:12|0.02944943
01:36:13|0.02944943
01:36:14|0.02944943
01:36:16|0.02944879
01:36:17|0.02944879
01:36:17|0.02944879
01:36:19|0.02944879
01:36:19|0.02944
01:36:20|0.02944
01:36:21|0.02944
01:36:23|0.02944
01:36:24|0.02944
01:36:25|0.02944
01:36:26|0.02942465
01:36:27|0.02942465
01:36:28|0.02944652
01:36:29|0.02944652
01:36:31|0.02944652
01:36:31|0.02944652
01:36:32|0.02944652
01:36:33|0.02944652
01:36:34|0.02944652
01:36:35|0.02944652
01:36:36|0.02944652
01:36:37|0.02944652
01:36:38|0.02944652
01:36:39|0.02944652
01:36:40|0.02944652
01:36:42|0.02944652
01:36:43|0.02944652
01:36:44|0.02944652
01:36:45|0.02944652
01:36:46|0.02944652
01:36:47|0.02944652
01:36:49|0.02945237
01:36:50|0.02945963
01:36:51|0.02946624
01:36:52|0.02946624
01:36:53|0.02946624
01:36:54|0.02946624
01:36:56|0.02946624
01:36:56|0.0294646
01:36:57|0.0294646
01:36:58|0.0294646
01:36:59|0.0294646
01:37:00|0.0294646
01:37:01|0.02948996
01:37:03|0.02949323
01:37:04|0.02949323
01:37:05|0.02949323
01:37:06|0.02949323
01:37:08|0.02949323
01:37:08|0.0295
01:37:09|0.02951815
01:37:11|0.02951815
01:37:12|0.02952021
01:37:12|0.02952021
01:37:14|0.02952021
01:37:15|0.0295202
01:37:16|0.02952021
01:37:17|0.02952021
01:37:18|0.02952021
01:37:19|0.02952021
01:37:20|0.02952705
01:37:21|0.02952705
01:37:22|0.02952705
01:37:23|0.02952705
01:37:24|0.02952705
01:37:25|0.02952705
01:37:26|0.02952705
01:37:28|0.0295248
01:37:29|0.0295248
01:37:30|0.02949741
01:37:31|0.02949741
01:37:32|0.02949741
01:37:33|0.02949741
01:37:34|0.02949741
01:37:35|0.0294807
01:37:36|0.0294807
01:37:37|0.02947613
01:37:38|0.02947613
01:37:39|0.02951168
01:37:40|0.02951168
01:37:41|0.02951168
01:37:43|0.02952213
01:37:44|0.02952213
01:37:44|0.02953538
01:37:45|0.02953538
01:37:47|0.02953538
01:37:48|0.02953538
01:37:49|0.02953538
01:37:50|0.02954087
01:37:51|0.02954087
01:37:52|0.02954087
01:37:53|0.02954087
01:37:54|0.02951218
01:37:55|0.02951218
01:37:56|0.02951218
01:37:57|0.02951218
01:37:58|0.02951218
01:37:59|0.02951218
01:38:00|0.02951143
01:38:01|0.02951143
01:38:02|0.02951143
01:38:03|0.02951143
01:38:04|0.02947616
01:38:05|0.02947616
01:38:06|0.02949667
01:38:07|0.02949667
01:38:08|0.02949667
01:38:09|0.02949667
01:38:10|0.02949667
01:38:12|0.02949667
01:38:12|0.02949667
01:38:14|0.02949667
01:38:14|0.02949667
01:38:15|0.02949667
01:38:16|0.02949667
01:38:17|0.02949667
01:38:19|0.02949667
01:38:19|0.02949667
01:38:20|0.02949667
01:38:22|0.02949667
01:38:22|0.02949667
01:38:23|0.02949667
01:38:25|0.02953208
01:38:25|0.02954064
01:38:26|0.02951
01:38:27|0.02951
01:38:28|0.02951
01:38:29|0.02953499
01:38:30|0.02953499
01:38:32|0.02953499
01:38:33|0.02955458
01:38:33|0.0295475
01:38:34|0.02953987
01:38:35|0.02953987
01:38:37|0.02953987
01:38:39|0.02953987
01:38:40|0.02953987
01:38:41|0.02953987
01:38:42|0.0295397
01:38:44|0.0295397
01:38:45|0.02955828
01:38:46|0.02956453
01:38:47|0.02956453
01:38:48|0.02956453
01:38:50|0.02956453
01:38:51|0.02956453
01:38:52|0.02954016
01:38:53|0.02954016
01:38:54|0.02951993
01:38:55|0.02951993
01:38:57|0.02951993
01:38:57|0.02951993
01:38:59|0.02951993
01:38:59|0.02951993
01:39:00|0.02948074
01:39:01|0.02948074
01:39:02|0.02951732
01:39:03|0.02951732
01:39:04|0.02951732
01:39:05|0.02951732
01:39:06|0.02951732
01:39:07|0.02953588
01:39:08|0.02953588
01:39:09|0.02953588
01:39:10|0.02953588
01:39:11|0.02953588
01:39:12|0.02953588
01:39:13|0.02953588
01:39:14|0.02953588
01:39:15|0.02953588
01:39:16|0.02948362
01:39:17|0.0295
01:39:18|0.0295
01:39:19|0.0295
01:39:20|0.0295
01:39:21|0.0295
01:39:22|0.0295
01:39:24|0.0295
01:39:24|0.0295
01:39:25|0.0295
01:39:26|0.0295
01:39:27|0.0295
01:39:29|0.0295
01:39:30|0.0295
01:39:31|0.02952341
01:39:31|0.02952341
01:39:32|0.02952341
01:39:33|0.02952341
01:39:35|0.02952341
01:39:36|0.02952757
01:39:37|0.02952757
01:39:37|0.0295354
01:39:40|0.02944204
01:39:41|0.02944204
01:39:41|0.02944204
01:39:42|0.02944204
01:39:44|0.02944204
01:39:45|0.02944204
01:39:46|0.02947253
01:39:47|0.02947253
01:39:48|0.02949672
01:39:49|0.02949672
01:39:50|0.02949672
01:39:51|0.02949672
01:39:52|0.02949672
01:39:53|0.02949672
01:39:54|0.02949672
01:39:55|0.02949672
01:39:56|0.02949672
01:39:57|0.02949672
01:39:58|0.02949672
01:39:59|0.02949672
01:40:00|0.02949672
01:40:02|0.02949672
01:40:03|0.02952021
01:40:03|0.02952021
01:40:04|0.02952021
01:40:05|0.02946505
01:40:06|0.02944439
01:40:07|0.02943554
01:40:08|0.02943554
01:40:09|0.02943554
01:40:10|0.02943554
01:40:12|0.02944014
01:40:12|0.02944014
01:40:13|0.02944014
01:40:15|0.02944014
01:40:15|0.02944014
01:40:16|0.02944014
01:40:17|0.02944014
01:40:18|0.02944014
01:40:19|0.02944014
01:40:20|0.02944014
01:40:21|0.02944014
01:40:22|0.0294267
01:40:23|0.02941446
01:40:25|0.02940909
01:40:25|0.02940909
01:40:26|0.02940909
01:40:27|0.02942272
01:40:29|0.02942272
01:40:29|0.02942272
01:40:30|0.02942272
01:40:31|0.02942272
01:40:33|0.02942272
01:40:34|0.02942272
01:40:36|0.02942271
01:40:36|0.02942271
01:40:37|0.02942271
01:40:39|0.02942271
01:40:40|0.02942271
01:40:41|0.02942271
01:40:42|0.02942271
01:40:43|0.02942271
01:40:44|0.02942271
01:40:45|0.02942271
01:40:47|0.02942271
01:40:47|0.02941275
01:40:48|0.02941275
01:40:50|0.02942272
01:40:50|0.02942271
01:40:52|0.02942271
01:40:53|0.02942271
01:40:53|0.02942271
01:40:55|0.02942271
01:40:56|0.02942271
01:40:57|0.02942271
01:40:58|0.02942271
01:40:59|0.02942271
01:41:00|0.02942271
01:41:01|0.02942271
01:41:02|0.02942271
01:41:03|0.02942271
01:41:04|0.02944364
01:41:05|0.02944364
01:41:06|0.02944364
01:41:07|0.02944364
01:41:08|0.02945325
01:41:09|0.02945325
01:41:10|0.02945325
01:41:11|0.02945325
01:41:12|0.02945325
01:41:13|0.02945325
01:41:14|0.02945325
01:41:15|0.02945325
01:41:16|0.02945325
01:41:20|0.02946113
01:41:20|0.02946113
01:41:21|0.02946113
01:41:22|0.02946113
01:41:23|0.02946113
01:41:24|0.02946113
01:41:25|0.02946113
01:41:26|0.02946113
01:41:27|0.02946113
01:41:28|0.02946113
01:41:29|0.02941214
01:41:30|0.02941214
01:41:31|0.02941214
01:41:33|0.02941214
01:41:35|0.02942865
01:41:35|0.02941736
01:41:37|0.02941736
01:41:37|0.02941736
01:41:39|0.02941736
01:41:40|0.02941736
01:41:41|0.02941736
01:41:42|0.02941736
01:41:43|0.02941736
01:41:44|0.02941736
01:41:46|0.02941736
01:41:46|0.02941736
01:41:47|0.02941736
01:41:49|0.02941736
01:41:50|0.02941736
01:41:51|0.02941736
01:41:52|0.02941736
01:41:52|0.02941736
01:41:54|0.0294882
01:41:55|0.0294882
01:41:56|0.02945402
01:41:57|0.02945402
01:41:58|0.02945402
01:41:59|0.02945402
01:42:00|0.0294562
01:42:01|0.02946134
01:42:02|0.02946134
01:42:03|0.02946134
01:42:04|0.02946134
01:42:05|0.02946134
01:42:06|0.02946134
01:42:07|0.02946134
01:42:08|0.02946134
01:42:09|0.02946134
01:42:11|0.02946134
01:42:11|0.02946134
01:42:12|0.02946134
01:42:13|0.02946134
01:42:14|0.02946134
01:42:15|0.0294056
01:42:16|0.0294056
01:42:17|0.0294056
01:42:18|0.0294056
01:42:19|0.02940808
01:42:21|0.02941119
01:42:22|0.02941119
01:42:23|0.02941119
01:42:24|0.02941119
01:42:24|0.02941119
01:42:25|0.02941119
01:42:27|0.02941119
01:42:27|0.02941119
01:42:28|0.02938203
01:42:30|0.02938203
01:42:30|0.02938203
01:42:31|0.02939972
01:42:33|0.02939972
01:42:33|0.02939972
01:42:35|0.02939972
01:42:36|0.02939972
01:42:38|0.02937513
01:42:39|0.02937513
01:42:41|0.02937513
01:42:41|0.02937513
01:42:42|0.02937513
01:42:43|0.02936475
01:42:44|0.02936363
01:42:46|0.02936363
01:42:46|0.02936363
01:42:48|0.02936363
01:42:49|0.02935461
01:42:49|0.02935461
01:42:50|0.02935461
01:42:52|0.02935461
01:42:53|0.02935461
01:42:54|0.02935038
01:42:55|0.02934941
01:42:56|0.02934941
01:42:56|0.02932935
01:42:58|0.02932935
01:42:59|0.02932935
01:43:00|0.02935498
01:43:01|0.02935498
01:43:02|0.02935498
01:43:03|0.02935498
01:43:05|0.02935498
01:43:05|0.02935498
01:43:06|0.02935498
01:43:07|0.02935498
01:43:08|0.02935498
01:43:09|0.02935498
01:43:10|0.02935498
01:43:11|0.02935498
01:43:12|0.02935498
01:43:13|0.02935498
01:43:15|0.02934182
01:43:16|0.02934182
01:43:16|0.02934182
01:43:17|0.02935473
01:43:19|0.02935473
01:43:19|0.02935473
01:43:20|0.02935473
01:43:21|0.02935473
01:43:23|0.02935473
01:43:23|0.02935473
01:43:24|0.02935473
01:43:25|0.02935473
01:43:26|0.02935498
01:43:28|0.02935498
01:43:29|0.02935498
01:43:30|0.02935498
01:43:31|0.02935498
01:43:32|0.02935498
01:43:33|0.02935498
01:43:35|0.02935498
01:43:36|0.02935
01:43:38|0.02935
01:43:38|0.02935
01:43:40|0.02935
01:43:40|0.02935
01:43:42|0.02935
01:43:43|0.02935
01:43:44|0.02935
01:43:45|0.02935
01:43:46|0.02935
01:43:47|0.02935
01:43:48|0.02935
01:43:49|0.02936225
01:43:50|0.02936225
01:43:52|0.02936225
01:43:52|0.02936225
01:43:53|0.02936225
01:43:54|0.02936225
01:43:55|0.02936225
01:43:57|0.02936225
01:43:58|0.02936225
01:43:59|0.02936225
01:44:00|0.02936225
01:44:01|0.02936232
01:44:02|0.02936232
01:44:03|0.02936232
01:44:04|0.02936232
01:44:05|0.02936232
01:44:06|0.02936232
01:44:07|0.02936232
01:44:08|0.02937513
01:44:09|0.02937513
01:44:10|0.02937513
01:44:11|0.02937513
01:44:12|0.02937513
01:44:13|0.02937513
01:44:14|0.02937513
01:44:16|0.02938465
01:44:17|0.02938465
01:44:18|0.02938465
01:44:19|0.02938465
01:44:20|0.02938465
01:44:21|0.02938465
01:44:22|0.02938465
01:44:23|0.02938465
01:44:24|0.02938465
01:44:25|0.02938465
01:44:26|0.02938465
01:44:27|0.02938465
01:44:28|0.02938465
01:44:29|0.02938465
01:44:30|0.02938465
01:44:31|0.02938465
01:44:32|0.0293766
01:44:33|0.0293766
01:44:35|0.0293766
01:44:36|0.0293766
01:44:38|0.0293766
01:44:38|0.0293766
01:44:40|0.0293766
01:44:41|0.0293766
01:44:42|0.0293766
01:44:43|0.0293766
01:44:44|0.0293766
01:44:45|0.0293766
01:44:46|0.0293766
01:44:47|0.0293766
01:44:48|0.0293766
01:44:49|0.0293766
01:44:50|0.0293766
01:44:51|0.0293766
01:44:53|0.0293766
01:44:53|0.0293766
01:44:55|0.0293766
01:44:55|0.0293766
01:44:56|0.0293766
01:44:58|0.0293766
01:44:59|0.0293766
01:44:59|0.0293766
01:45:01|0.0293766
01:45:02|0.0293766
01:45:03|0.0293766
01:45:04|0.0293766
01:45:05|0.0293766
01:45:06|0.0293766
01:45:07|0.0293766
01:45:08|0.0293766
01:45:09|0.0293766
01:45:10|0.0293766
01:45:11|0.0293766
01:45:12|0.0293766
01:45:13|0.0293766
01:45:14|0.0293766
01:45:15|0.0293766
01:45:16|0.0293766
01:45:17|0.0293766
01:45:18|0.0293766
01:45:19|0.0293766
01:45:21|0.0293766
01:45:21|0.0293766
01:45:22|0.0293766
01:45:23|0.0293766
01:45:25|0.0293766
01:45:25|0.0293766
01:45:26|0.0293766
01:45:27|0.0293766
01:45:29|0.0293766
01:45:30|0.0293766
01:45:31|0.0293766
01:45:32|0.0293766
01:45:33|0.02939339
01:45:34|0.02939339
01:45:35|0.02939339
01:45:36|0.02939339
01:45:37|0.02939339
01:45:38|0.02939339
01:45:39|0.02939339
01:45:41|0.02939339
01:45:41|0.02939339
01:45:43|0.02939339
01:45:43|0.02939339
01:45:44|0.02939339
01:45:46|0.02939339
01:45:46|0.02939339
01:45:48|0.02939339
01:45:49|0.02939339
01:45:49|0.02939339
01:45:50|0.02939339
01:45:52|0.02939339
01:45:52|0.02939339
01:45:53|0.02939339
01:45:54|0.02939339
01:45:56|0.02939339
01:45:57|0.02939339
01:45:59|0.02939339
01:45:59|0.02939339
01:46:01|0.02939339
01:46:01|0.02939339
01:46:03|0.02939339
01:46:04|0.02939339
01:46:04|0.02939339
01:46:06|0.02939339
01:46:07|0.02939339
01:46:08|0.02939339
01:46:09|0.02939339
01:46:10|0.02939339
01:46:11|0.02939339
01:46:12|0.02939339
01:46:13|0.02935722
01:46:14|0.02935722
01:46:15|0.02935722
01:46:16|0.02935722
01:46:18|0.02935722
01:46:19|0.02935722
01:46:20|0.02937285
01:46:21|0.02939338
01:46:22|0.02939338
01:46:23|0.02939338
01:46:25|0.02939338
01:46:25|0.02939338
01:46:26|0.02939338
01:46:27|0.02939338
01:46:28|0.02939338
01:46:30|0.02939338
01:46:31|0.02939338
01:46:32|0.02939338
01:46:32|0.02939338
01:46:33|0.02939338
01:46:35|0.02939338
01:46:36|0.02939338
01:46:37|0.02939338
01:46:38|0.02937986
01:46:39|0.02937986
01:46:40|0.02937986
01:46:42|0.02937284
01:46:43|0.02937284
01:46:44|0.02937284
01:46:45|0.02937284
01:46:47|0.02937284
01:46:47|0.02937284
01:46:48|0.02937284
01:46:50|0.02937284
01:46:50|0.02937284
01:46:51|0.02937284
01:46:52|0.02937284
01:46:53|0.02937284
01:46:54|0.02937284
01:46:55|0.02933106
01:46:56|0.02933744
01:46:57|0.02933744
01:46:59|0.02933744
01:47:00|0.02933744
01:47:01|0.02933744
01:47:02|0.02933744
01:47:02|0.029302
01:47:04|0.029302
01:47:05|0.029302
01:47:06|0.0292692
01:47:07|0.0292692
01:47:08|0.02927844
01:47:09|0.02925325
01:47:10|0.02925
01:47:11|0.02923058
01:47:12|0.02923058
01:47:13|0.02921937
01:47:14|0.02923702
01:47:15|0.02923702
01:47:16|0.02923702
01:47:17|0.02923702
01:47:18|0.029237
01:47:19|0.029237
01:47:20|0.02921738
01:47:22|0.02921738
01:47:22|0.02921738
01:47:23|0.02921738
01:47:24|0.02921738
01:47:25|0.02921738
01:47:26|0.02921738
01:47:28|0.02924304
01:47:28|0.02924304
01:47:29|0.02924304
01:47:30|0.02924304
01:47:32|0.02924304
01:47:33|0.02927107
01:47:34|0.02927107
01:47:35|0.0292637
01:47:36|0.0292637
01:47:37|0.0292637
01:47:38|0.0292637
01:47:40|0.0292637
01:47:41|0.02926855
01:47:43|0.02926855
01:47:43|0.02926855
01:47:45|0.02926616
01:47:46|0.02926616
01:47:47|0.02926616
01:47:48|0.02926532
01:47:49|0.02926532
01:47:50|0.0292651
01:47:52|0.0292651
01:47:53|0.0292651
01:47:54|0.0292651
01:47:55|0.0292651
01:47:56|0.0292651
01:47:57|0.02925168
01:47:58|0.02926068
01:47:59|0.02926068
01:48:00|0.02926068
01:48:01|0.02926068
01:48:02|0.02926068
01:48:03|0.02926068
01:48:04|0.0292286
01:48:05|0.02922228
01:48:06|0.02922228
01:48:08|0.02922228
01:48:08|0.02922228
01:48:10|0.029243
01:48:11|0.029243
01:48:12|0.029243
01:48:13|0.029243
01:48:14|0.02924304
01:48:14|0.02924304
01:48:15|0.02924304
01:48:16|0.02924304
01:48:18|0.02924304
01:48:19|0.02924304
01:48:20|0.02924304
01:48:21|0.02924043
01:48:21|0.02924043
01:48:22|0.02924043
01:48:23|0.02924043
01:48:25|0.02924043
01:48:26|0.02923123
01:48:27|0.02923107
01:48:28|0.02923107
01:48:29|0.02923107
01:48:30|0.02923107
01:48:31|0.02922811
01:48:32|0.02922535
01:48:33|0.02922535
01:48:34|0.02922535
01:48:35|0.02922536
01:48:36|0.02922536
01:48:37|0.02922536
01:48:39|0.02922536
01:48:39|0.02922536
01:48:42|0.02922536
01:48:43|0.02922536
01:48:44|0.02922536
01:48:45|0.02922536
01:48:46|0.02922536
01:48:47|0.02922536
01:48:48|0.02922536
01:48:49|0.02922536
01:48:50|0.02922536
01:48:51|0.02922536
01:48:52|0.02922536
01:48:53|0.02922536
01:48:55|0.02922536
01:48:56|0.02922536
01:48:56|0.02922536
01:48:58|0.02922536
01:48:58|0.02922536
01:48:59|0.02920001
01:49:01|0.02920001
01:49:02|0.02921352
01:49:04|0.02921356
01:49:04|0.02921356
01:49:05|0.02921356
01:49:06|0.02921356
01:49:08|0.02921356
01:49:08|0.02921356
01:49:10|0.02921356
01:49:11|0.02921356
01:49:12|0.02921356
01:49:13|0.02921356
01:49:14|0.02921356
01:49:15|0.02921356
01:49:16|0.02921356
01:49:17|0.02921356
01:49:18|0.02921356
01:49:20|0.02921356
01:49:20|0.02921356
01:49:22|0.02921356
01:49:23|0.02921356
01:49:24|0.02921356
01:49:26|0.02921356
01:49:26|0.02921356
01:49:27|0.02921356
01:49:28|0.02921356
01:49:29|0.02921364
01:49:30|0.02918715
01:49:32|0.02920161
01:49:33|0.02920161
01:49:34|0.02920161
01:49:36|0.02920161
01:49:36|0.02920161
01:49:38|0.02912342
01:49:39|0.02912086
01:49:40|0.02912086
01:49:41|0.02914366
01:49:43|0.02914043
01:49:44|0.02913218
01:49:45|0.02913218
01:49:46|0.02913218
01:49:47|0.02913218
01:49:48|0.02913218
01:49:50|0.02913217
01:49:51|0.02910396
01:49:53|0.02910396
01:49:53|0.02910396
01:49:55|0.02910396
01:49:56|0.02910396
01:49:57|0.02910396
01:49:58|0.02910396
01:49:59|0.02912185
01:50:00|0.02912185
01:50:01|0.02912185
01:50:02|0.02912185
01:50:04|0.02912185
01:50:05|0.02912185
01:50:06|0.02912185
01:50:06|0.02912185
01:50:08|0.02912185
01:50:09|0.02912185
01:50:10|0.02912185
01:50:11|0.02912185
01:50:12|0.02912185
01:50:13|0.02912185
01:50:14|0.02912185
01:50:15|0.02912185
01:50:16|0.02912185
01:50:17|0.02912185
01:50:19|0.02912185
01:50:19|0.02912185
01:50:21|0.02912185
01:50:21|0.02912185
01:50:22|0.02912185
01:50:24|0.02912185
01:50:25|0.02912185
01:50:25|0.02912185
01:50:27|0.02912185
01:50:28|0.02912185
01:50:28|0.0291412
01:50:30|0.0291412
01:50:30|0.0291412
01:50:32|0.0291412
01:50:32|0.0291412
01:50:33|0.0291412
01:50:34|0.0291412
01:50:35|0.0291412
01:50:37|0.0291412
01:50:38|0.0291412
01:50:39|0.0291411
01:50:40|0.0291411
01:50:41|0.0291411
01:50:42|0.0291411
01:50:43|0.0291411
01:50:44|0.0291411
01:50:45|0.0291411
01:50:46|0.0291411
01:50:47|0.0291411
01:50:49|0.0291411
01:50:49|0.0291411
01:50:51|0.02916398
01:50:52|0.02916398
01:50:54|0.029177
01:50:55|0.029177
01:50:56|0.02919079
01:50:56|0.02919079
01:50:58|0.02919079
01:50:59|0.02919079
01:51:00|0.02919079
01:51:01|0.02919079
01:51:02|0.02919079
01:51:03|0.02919079
01:51:04|0.02919079
01:51:06|0.02919079
01:51:06|0.02919079
01:51:08|0.02919042
01:51:08|0.02919042
01:51:10|0.02919042
01:51:11|0.02919042
01:51:12|0.02919042
01:51:12|0.02919042
01:51:14|0.02919042
01:51:15|0.02919042
01:51:16|0.02919042
01:51:17|0.02919042
01:51:18|0.02919042
01:51:19|0.02919042
01:51:20|0.02920209
01:51:21|0.02920209
01:51:22|0.02920209
01:51:23|0.02920209
01:51:24|0.02920209
01:51:25|0.02920209
01:51:27|0.02920209
01:51:27|0.02920209
01:51:28|0.02920209
01:51:29|0.02920209
01:51:31|0.02920209
01:51:32|0.02920209
01:51:33|0.02920209
01:51:34|0.02920209
01:51:35|0.02920209
01:51:36|0.02920209
01:51:37|0.02920209
01:51:38|0.02920209
01:51:39|0.02920209
01:51:41|0.02920209
01:51:41|0.02920209
01:51:42|0.02920209
01:51:43|0.02920209
01:51:45|0.02920209
01:51:45|0.02920209
01:51:46|0.02920209
01:51:48|0.02920209
01:51:49|0.02920209
01:51:50|0.02920209
01:51:52|0.02920209
01:51:52|0.02919
01:51:54|0.02919
01:51:56|0.02919
01:51:57|0.02919
01:51:58|0.02919
01:51:59|0.02919
01:52:00|0.02919
01:52:01|0.02919
01:52:02|0.02919
01:52:04|0.02919
01:52:05|0.02919
01:52:06|0.02919
01:52:07|0.02919
01:52:08|0.02919
01:52:09|0.02920487
01:52:10|0.02920487
01:52:11|0.02920487
01:52:13|0.02920487
01:52:13|0.02920487
01:52:14|0.02920487
01:52:15|0.02920487
01:52:17|0.0292
01:52:18|0.0292
01:52:20|0.0292
01:52:20|0.0292
01:52:21|0.02919
01:52:23|0.02919
01:52:24|0.02919
01:52:25|0.02919
01:52:25|0.02919
01:52:27|0.02919
01:52:28|0.02919
01:52:29|0.02919
01:52:30|0.02919
01:52:31|0.02919
01:52:32|0.02919
01:52:33|0.02919
01:52:34|0.02919
01:52:35|0.02919
01:52:36|0.02920497
01:52:37|0.02920481
01:52:38|0.02920481
01:52:39|0.02920481
01:52:40|0.02920493
01:52:42|0.02916815
01:52:42|0.02919674
01:52:43|0.02919674
01:52:44|0.02919674
01:52:45|0.02919674
01:52:46|0.02919674
01:52:47|0.02919674
01:52:48|0.02919674
01:52:49|0.02919035
01:52:50|0.02919035
01:52:52|0.02919035
01:52:52|0.02920278
01:52:53|0.02920278
01:52:54|0.02919382
01:52:56|0.02919382
01:52:57|0.02919382
01:52:57|0.02919382
01:52:59|0.02919382
01:53:01|0.02919382
01:53:02|0.0292
01:53:03|0.0292
01:53:04|0.0292
01:53:04|0.02922193
01:53:06|0.02922193
01:53:06|0.02922193
01:53:08|0.02922193
01:53:08|0.02922193
01:53:10|0.02922193
01:53:11|0.02922193
01:53:12|0.02922193
01:53:13|0.02922193
01:53:14|0.02922193
01:53:15|0.02922193
01:53:16|0.02922193
01:53:18|0.02922193
01:53:19|0.02922193
01:53:20|0.02922193
01:53:21|0.02922193
01:53:22|0.02922193
01:53:23|0.02922193
01:53:24|0.02922193
01:53:26|0.02922193
01:53:26|0.02924554
01:53:27|0.02924554
01:53:29|0.02924554
01:53:29|0.02924554
01:53:30|0.02924554
01:53:32|0.02924554
01:53:33|0.02924554
01:53:33|0.02924554
01:53:35|0.02924554
01:53:36|0.02924554
01:53:37|0.02924554
01:53:38|0.02924554
01:53:39|0.02924554
01:53:41|0.02924554
01:53:42|0.02924554
01:53:43|0.02924554
01:53:44|0.02924554
01:53:45|0.02924554
01:53:46|0.02924554
01:53:47|0.02924554
01:53:48|0.02924554
01:53:49|0.02924554
01:53:50|0.02924554
01:53:51|0.02924554
01:53:53|0.02924554
01:53:55|0.02924554
01:53:56|0.02924554
01:53:57|0.02924554
01:53:59|0.02924554
01:54:00|0.02924554
01:54:01|0.02924554
01:54:02|0.02924554
01:54:03|0.02924554
01:54:05|0.02924554
01:54:06|0.02927531
01:54:07|0.02927531
01:54:08|0.02927531
01:54:09|0.02927531
01:54:09|0.02927531
01:54:11|0.02927531
01:54:11|0.02927531
01:54:13|0.02927531
01:54:14|0.02927531
01:54:15|0.02927531
01:54:16|0.02927531
01:54:17|0.02927531
01:54:18|0.02927531
01:54:19|0.02927531
01:54:21|0.02927531
01:54:21|0.02927531
01:54:22|0.02927531
01:54:24|0.02927531
01:54:25|0.02927531
01:54:25|0.02928682
01:54:26|0.02928682
01:54:28|0.02928682
01:54:28|0.02928695
01:54:29|0.02930424
01:54:30|0.02930424
01:54:32|0.02930832
01:54:32|0.02930832
01:54:33|0.02930832
01:54:35|0.02930832
01:54:36|0.02930832
01:54:36|0.02930832
01:54:38|0.02931514
01:54:39|0.02931715
01:54:40|0.02931715
01:54:41|0.02931715
01:54:41|0.02931715
01:54:43|0.02931715
01:54:44|0.02931715
01:54:44|0.02931715
01:54:45|0.02931715
01:54:47|0.02931715
01:54:48|0.02931715
01:54:49|0.02931715
01:54:50|0.02931715
01:54:51|0.02931715
01:54:52|0.02931715
01:54:53|0.02931715
01:54:55|0.02933852
01:54:56|0.02935171
01:54:57|0.02934182
01:54:58|0.02934182
01:55:00|0.02934182
01:55:00|0.02934182
01:55:01|0.02934182
01:55:02|0.02931256
01:55:04|0.02931256
01:55:06|0.02931256
01:55:07|0.02931256
01:55:07|0.02931256
01:55:09|0.02931256
01:55:09|0.02931256
01:55:11|0.02931256
01:55:12|0.0293
01:55:13|0.0293
01:55:13|0.0293
01:55:14|0.0293
01:55:16|0.0293
01:55:16|0.0293
01:55:18|0.0293
01:55:18|0.0293
01:55:19|0.0293
01:55:20|0.0293
01:55:22|0.0293
01:55:23|0.0293
01:55:23|0.0293
01:55:24|0.0293
01:55:26|0.0293
01:55:27|0.0293
01:55:28|0.0293
01:55:29|0.02928682
01:55:30|0.02928682
01:55:31|0.02928682
01:55:32|0.02928682
01:55:33|0.02928682
01:55:34|0.02928682
01:55:35|0.02928682
01:55:36|0.02928682
01:55:37|0.02928682
01:55:38|0.02928682
01:55:39|0.02928682
01:55:40|0.02928682
01:55:41|0.02928682
01:55:42|0.02928682
01:55:43|0.02928682
01:55:45|0.02928682
01:55:46|0.02929525
01:55:46|0.02929525
01:55:47|0.02930696
01:55:48|0.02930696
01:55:49|0.02930696
01:55:50|0.02930696
01:55:51|0.02930696
01:55:53|0.02930696
01:55:53|0.02930696
01:55:55|0.02930696
01:55:56|0.02930696
01:55:57|0.02930696
01:55:58|0.02930696
01:55:59|0.02930696
01:56:00|0.02930696
01:56:01|0.02930696
01:56:03|0.02930696
01:56:03|0.02930696
01:56:05|0.02930696
01:56:06|0.02929237
01:56:06|0.02929237
01:56:08|0.02929237
01:56:09|0.02928682
01:56:10|0.02928401
01:56:11|0.02928401
01:56:12|0.02928401
01:56:13|0.02928401
01:56:14|0.02928401
01:56:16|0.02928401
01:56:17|0.02928663
01:56:18|0.02928663
01:56:18|0.02923835
01:56:20|0.02923835
01:56:21|0.02923835
01:56:22|0.02923835
01:56:22|0.02923835
01:56:23|0.02923835
01:56:25|0.02923835
01:56:26|0.02923835
01:56:27|0.02923835
01:56:28|0.02923835
01:56:29|0.02923835
01:56:30|0.02923835
01:56:31|0.02923835
01:56:32|0.02923835
01:56:33|0.02923835
01:56:34|0.02923835
01:56:35|0.02921626
01:56:36|0.02921626
01:56:38|0.02921626
01:56:39|0.02921626
01:56:40|0.02921626
01:56:41|0.02921626
01:56:42|0.02921626
01:56:43|0.02921626
01:56:44|0.02921626
01:56:45|0.02921626
01:56:46|0.02921626
01:56:47|0.02921626
01:56:48|0.02921626
01:56:49|0.02921626
01:56:50|0.02921626
01:56:51|0.02921626
01:56:52|0.02921626
01:56:53|0.02921626
01:56:54|0.02921626
01:56:55|0.02921626
01:56:56|0.02921626
01:56:57|0.02921626
01:56:58|0.02921626
01:56:59|0.02921626
01:57:01|0.02921626
01:57:01|0.02921626
01:57:03|0.02921626
01:57:03|0.02921626
01:57:05|0.02921626
01:57:06|0.02921626
01:57:06|0.02921626
01:57:08|0.02921626
01:57:09|0.02921626
01:57:10|0.02921626
01:57:11|0.02921626
01:57:12|0.02921626
01:57:14|0.02921626
01:57:15|0.02921626
01:57:16|0.02921626
01:57:17|0.02921626
01:57:18|0.02921626
01:57:19|0.02921626
01:57:20|0.02921626
01:57:21|0.02921626
01:57:22|0.02921626
01:57:23|0.02921626
01:57:24|0.02921626
01:57:25|0.02921626
01:57:26|0.02921626
01:57:27|0.02921626
01:57:28|0.0292249
01:57:29|0.02921947
01:57:31|0.02921947
01:57:31|0.02921947
01:57:32|0.02921947
01:57:34|0.02921947
01:57:34|0.02921947
01:57:35|0.02921947
01:57:36|0.02921947
01:57:38|0.02921947
01:57:39|0.02921947
01:57:40|0.02921947
01:57:41|0.02921947
01:57:42|0.02921947
01:57:43|0.02921947
01:57:44|0.02921947
01:57:45|0.02921947
01:57:47|0.02921947
01:57:48|0.02921947
01:57:48|0.02921947
01:57:49|0.02921947
01:57:51|0.02921947
01:57:52|0.02921947
01:57:53|0.02921947
01:57:54|0.02921947
01:57:55|0.02921947
01:57:56|0.02921947
01:57:58|0.02921947
01:57:59|0.02921947
01:58:00|0.02921947
01:58:01|0.02921947
01:58:02|0.02921947
01:58:04|0.02921947
01:58:05|0.02921947
01:58:06|0.02921947
01:58:08|0.02921947
01:58:08|0.02921947
01:58:09|0.02921947
01:58:10|0.02921947
01:58:11|0.02921947
01:58:12|0.02921947
01:58:13|0.02921981
01:58:14|0.02921981
01:58:15|0.02921981
01:58:16|0.02921981
01:58:17|0.02921981
01:58:18|0.02921981
01:58:19|0.02921981
01:58:20|0.02921981
01:58:22|0.02921981
01:58:22|0.02921981
01:58:24|0.02921981
01:58:25|0.02923741
01:58:26|0.02923741
01:58:27|0.02923741
01:58:28|0.02923741
01:58:30|0.02923741
01:58:31|0.02923741
01:58:31|0.02923741
01:58:33|0.02923741
01:58:33|0.02923741
01:58:34|0.02923741
01:58:36|0.02923741
01:58:36|0.02923741
01:58:38|0.02923741
01:58:39|0.02923741
01:58:40|0.02923741
01:58:41|0.02923741
01:58:42|0.02918925
01:58:43|0.02919971
01:58:44|0.02919971
01:58:45|0.02919971
01:58:46|0.02919971
01:58:47|0.02919971
01:58:48|0.0291578
01:58:49|0.02916941
01:58:50|0.02916941
01:58:52|0.02916941
01:58:52|0.02916941
01:58:53|0.02916941
01:58:54|0.02916941
01:58:55|0.02916941
01:58:56|0.02916941
01:58:58|0.02916941
01:58:59|0.02916941
01:59:00|0.02916941
01:59:01|0.02916941
01:59:02|0.02916941
01:59:04|0.02916941
01:59:05|0.02916941
01:59:06|0.02916941
01:59:07|0.02916941
01:59:08|0.02916941
01:59:09|0.02916941
01:59:10|0.02917403
01:59:11|0.02917403
01:59:13|0.02917403
01:59:13|0.02917403
01:59:15|0.02916819
01:59:16|0.02916819
01:59:17|0.02916819
01:59:17|0.02916819
01:59:18|0.02916819
01:59:21|0.02916819
01:59:21|0.02916819
01:59:23|0.02916819
01:59:24|0.02915947
01:59:25|0.02915947
01:59:26|0.02915947
01:59:27|0.02915947
01:59:28|0.02914059
01:59:29|0.02914059
01:59:30|0.02914059
01:59:31|0.02914059
01:59:32|0.02914059
01:59:33|0.02914059
01:59:34|0.02914059
01:59:35|0.02914059
01:59:36|0.02914059
01:59:37|0.02914059
01:59:39|0.02914059
01:59:39|0.02914059
01:59:41|0.02914059
01:59:42|0.02914059
01:59:43|0.02914059
01:59:44|0.02914059
01:59:45|0.02914059
01:59:47|0.02914059
01:59:48|0.02914059
01:59:49|0.02914059
01:59:50|0.02914059
01:59:52|0.02914059
01:59:53|0.02914059
01:59:54|0.02914059
01:59:55|0.02914059
01:59:55|0.02914059
01:59:56|0.02914059
01:59:58|0.02914059
01:59:59|0.02914059
02:00:01|0.02914059
02:00:02|0.02914059
02:00:04|0.02914059
02:00:04|0.02914059
02:00:05|0.02914059
02:00:06|0.02914059
02:00:07|0.02914059
02:00:08|0.02914059
02:00:09|0.02914059
02:00:11|0.02914059
02:00:12|0.02914059
02:00:12|0.02914059
02:00:13|0.02914059
02:00:15|0.02914059
02:00:16|0.02914059
02:00:17|0.02914059
02:00:18|0.02914059
02:00:19|0.02914059
02:00:19|0.02914059
02:00:21|0.02914059
02:00:22|0.02914059
02:00:23|0.02914059
02:00:23|0.02916113
02:00:25|0.02916113
02:00:26|0.02916113
02:00:27|0.02916113
02:00:28|0.02916113
02:00:29|0.02916113
02:00:31|0.02916113
02:00:31|0.02916113
02:00:33|0.02916113
02:00:33|0.02916113
02:00:35|0.02916113
02:00:36|0.02916113
02:00:38|0.02916113
02:00:38|0.02916603
02:00:39|0.02916603
02:00:40|0.02916603
02:00:41|0.02916603
02:00:43|0.02916603
02:00:44|0.02916603
02:00:45|0.02916603
02:00:46|0.02916603
02:00:47|0.02916603
02:00:48|0.02916603
02:00:48|0.02916603
02:00:50|0.02916603
02:00:51|0.02916603
02:00:52|0.02916603
02:00:54|0.02917093
02:00:55|0.02917093
02:00:56|0.02917093
02:00:56|0.02917093
02:00:58|0.02917093
02:00:59|0.02917093
02:01:00|0.02917093
02:01:02|0.02917093
02:01:02|0.02917093
02:01:03|0.02916
02:01:04|0.02916
02:01:05|0.02916
02:01:07|0.02916
02:01:07|0.02916
02:01:08|0.02916
02:01:09|0.02915131
02:01:11|0.02914488
02:01:11|0.02914488
02:01:12|0.02915587
02:01:13|0.02915587
02:01:14|0.02915587
02:01:16|0.02915587
02:01:17|0.02915587
02:01:18|0.02915587
02:01:19|0.02915587
02:01:21|0.02917093
02:01:22|0.02917093
02:01:23|0.02917093
02:01:23|0.02918272
02:01:26|0.02918272
02:01:26|0.02918272
02:01:28|0.02918272
02:01:28|0.02918272
02:01:30|0.02918272
02:01:30|0.02918254
02:01:33|0.02918254
02:01:33|0.02918254
02:01:34|0.02918254
02:01:35|0.02918254
02:01:36|0.02918254
02:01:37|0.02918254
02:01:38|0.02918272
02:01:39|0.02918272
02:01:40|0.02918272
02:01:41|0.02918272
02:01:43|0.02918272
02:01:44|0.02918272
02:01:45|0.02918272
02:01:45|0.02918272
02:01:46|0.02919125
02:01:48|0.02919125
02:01:48|0.02919125
02:01:49|0.02919125
02:01:51|0.02919125
02:01:51|0.02919125
02:01:53|0.02919125
02:01:54|0.02919125
02:01:55|0.02919125
02:01:55|0.02919125
02:01:56|0.02919125
02:01:58|0.02919125
02:01:59|0.02919125
02:02:00|0.0291595
02:02:01|0.0291595
02:02:02|0.0291595
02:02:03|0.0291595
02:02:04|0.0291595
02:02:06|0.0291595
02:02:06|0.0291595
02:02:07|0.0291595
02:02:08|0.0291595
02:02:09|0.0291595
02:02:10|0.0291595
02:02:11|0.0291595
02:02:12|0.0291595
02:02:14|0.0291595
02:02:14|0.0291595
02:02:15|0.0291595
02:02:16|0.0291595
02:02:18|0.0291595
02:02:18|0.029142
02:02:19|0.029142
02:02:21|0.029142
02:02:22|0.029142
02:02:23|0.029142
02:02:24|0.029142
02:02:25|0.02914308
02:02:26|0.02914308
02:02:27|0.02914308
02:02:28|0.02914308
02:02:29|0.02913636
02:02:30|0.0291321
02:02:32|0.0291321
02:02:32|0.02913208
02:02:34|0.02913208
02:02:35|0.02913208
02:02:35|0.02913208
02:02:37|0.02913208
02:02:38|0.02913208
02:02:39|0.02913208
02:02:40|0.02913208
02:02:41|0.02913208
02:02:42|0.02913208
02:02:43|0.02913208
02:02:45|0.02913208
02:02:46|0.02913208
02:02:47|0.02913208
02:02:47|0.02913208
02:02:49|0.02913208
02:02:49|0.02913208
02:02:51|0.02913208
02:02:52|0.02913208
02:02:52|0.02913208
02:02:54|0.02913208
02:02:55|0.02913208
02:02:56|0.02913208
02:02:57|0.02913208
02:02:58|0.02913208
02:02:59|0.02913208
02:03:00|0.02913208
02:03:01|0.02913208
02:03:02|0.02913208
02:03:03|0.02915692
02:03:04|0.02915692
02:03:05|0.02915692
02:03:06|0.02915692
02:03:07|0.02915692
02:03:08|0.02915692
02:03:09|0.02915692
02:03:10|0.02915692
02:03:11|0.02915692
02:03:12|0.02916535
02:03:13|0.02916535
02:03:14|0.02916535
02:03:15|0.02916535
02:03:17|0.02916535
02:03:17|0.02916535
02:03:18|0.02916535
02:03:19|0.0291764
02:03:21|0.0291764
02:03:21|0.0291764
02:03:23|0.0291764
02:03:24|0.0291764
02:03:25|0.02919126
02:03:26|0.02919126
02:03:27|0.02919126
02:03:28|0.02919126
02:03:29|0.02919126
02:03:30|0.02919126
02:03:32|0.02919126
02:03:32|0.02919126
02:03:33|0.02919126
02:03:35|0.02919126
02:03:35|0.02919126
02:03:36|0.02920665
02:03:37|0.02920665
02:03:38|0.02920665
02:03:39|0.02920665
02:03:40|0.02920665
02:03:42|0.0292145
02:03:42|0.0292145
02:03:43|0.0292145
02:03:44|0.0292145
02:03:45|0.02918413
02:03:46|0.02918421
02:03:47|0.02918421
02:03:48|0.02918421
02:03:49|0.02918421
02:03:50|0.02918421
02:03:52|0.02918421
02:03:52|0.02918421
02:03:53|0.02918421
02:03:55|0.02921349
02:03:55|0.02921349
02:03:57|0.02921349
02:03:57|0.02918648
02:03:58|0.02918648
02:04:00|0.02918648
02:04:00|0.02918648
02:04:01|0.02920478
02:04:02|0.02920478
02:04:03|0.02920478
02:04:04|0.02920478
02:04:06|0.02920478
02:04:06|0.02920478
02:04:07|0.02921618
02:04:08|0.02921618
02:04:10|0.02921618
02:04:10|0.02921618
02:04:11|0.02921618
02:04:12|0.02921618
02:04:13|0.02921618
02:04:14|0.02921618
02:04:15|0.02921618
02:04:17|0.02921618
02:04:17|0.02921618
02:04:19|0.02921618
02:04:19|0.02921618
02:04:20|0.02921618
02:04:22|0.02921618
02:04:23|0.02921618
02:04:25|0.02921618
02:04:26|0.02921618
02:04:27|0.02921618
02:04:28|0.02921618
02:04:29|0.02921618
02:04:30|0.02921618
02:04:31|0.02921618
02:04:32|0.02921618
02:04:33|0.02922286
02:04:34|0.02922286
02:04:35|0.02922286
02:04:36|0.02922286
02:04:37|0.02922286
02:04:38|0.02922286
02:04:39|0.02922286
02:04:40|0.02922286
02:04:41|0.02922286
02:04:42|0.02922174
02:04:43|0.02922174
02:04:44|0.02922174
02:04:45|0.02922174
02:04:46|0.02922174
02:04:47|0.02922174
02:04:48|0.02922174
02:04:49|0.02922174
02:04:50|0.02922149
02:04:52|0.02922149
02:04:52|0.02922149
02:04:54|0.02922149
02:04:54|0.02922149
02:04:55|0.02922149
02:04:57|0.02922213
02:04:57|0.02922213
02:04:58|0.02922213
02:04:59|0.02922213
02:05:00|0.02922213
02:05:01|0.02922213
02:05:02|0.02922213
02:05:04|0.02922213
02:05:04|0.02922213
02:05:05|0.02922213
02:05:07|0.02920109
02:05:08|0.02920109
02:05:09|0.02920109
02:05:10|0.0292123
02:05:11|0.0292162
02:05:12|0.02921622
02:05:13|0.02921621
02:05:14|0.02921621
02:05:15|0.02921621
02:05:16|0.02920402
02:05:17|0.02920402
02:05:18|0.02920402
02:05:19|0.02920402
02:05:20|0.02920402
02:05:21|0.02920402
02:05:22|0.02920402
02:05:23|0.02920402
02:05:25|0.02920402
02:05:26|0.02919922
02:05:27|0.02919922
02:05:27|0.02919922
02:05:28|0.02919922
02:05:30|0.02919922
02:05:31|0.02919922
02:05:32|0.02919922
02:05:33|0.02919922
02:05:34|0.02918018
02:05:35|0.02918018
02:05:36|0.02918379
02:05:37|0.02918379
02:05:38|0.02918379
02:05:39|0.02918379
02:05:40|0.02918379
02:05:41|0.02918379
02:05:42|0.02918379
02:05:43|0.02918379
02:05:44|0.0291865
02:05:45|0.02919984
02:05:46|0.02919984
02:05:47|0.02919984
02:05:48|0.02919984
02:05:49|0.02919984
02:05:50|0.02919984
02:05:51|0.02919984
02:05:52|0.02919984
02:05:53|0.02919984
02:05:54|0.02919984
02:05:55|0.02919984
02:05:56|0.02919984
02:05:57|0.02919984
02:05:58|0.02919984
02:05:59|0.02919984
02:06:00|0.02919984
02:06:01|0.02920472
02:06:02|0.02919817
02:06:04|0.02919817
02:06:04|0.02922163
02:06:05|0.02922163
02:06:06|0.02922163
02:06:07|0.02922163
02:06:08|0.02922163
02:06:09|0.02921621
02:06:11|0.02921579
02:06:12|0.02922515
02:06:12|0.02922515
02:06:13|0.02922515
02:06:14|0.02922515
02:06:15|0.02922515
02:06:16|0.02922515
02:06:17|0.02922515
02:06:18|0.02922515
02:06:19|0.02921579
02:06:20|0.02921579
02:06:21|0.02921579
02:06:23|0.02921579
02:06:24|0.02921579
02:06:25|0.02921579
02:06:26|0.02920805
02:06:28|0.02920805
02:06:29|0.02920805
02:06:30|0.02920805
02:06:30|0.02920805
02:06:31|0.02918818
02:06:33|0.02919889
02:06:33|0.02919889
02:06:34|0.02919889
02:06:36|0.02919889
02:06:37|0.02918871
02:06:38|0.0291872
02:06:39|0.0291872
02:06:39|0.02919214
02:06:41|0.0291872
02:06:41|0.0291872
02:06:43|0.0291872
02:06:43|0.0291872
02:06:45|0.0291872
02:06:45|0.0291872
02:06:47|0.0291872
02:06:48|0.0291872
02:06:49|0.0291872
02:06:50|0.0291872
02:06:51|0.0291872
02:06:52|0.0291872
02:06:53|0.0291872
02:06:54|0.0291872
02:06:55|0.0291872
02:06:56|0.0291872
02:06:57|0.0291872
02:06:58|0.0291872
02:07:00|0.0291872
02:07:01|0.0291872
02:07:01|0.02917268
02:07:02|0.02917268
02:07:04|0.02917268
02:07:05|0.02917268
02:07:05|0.02917268
02:07:07|0.02917268
02:07:07|0.02917268
02:07:09|0.02917268
02:07:10|0.02917268
02:07:11|0.02917268
02:07:12|0.02917268
02:07:13|0.02917268
02:07:14|0.02917268
02:07:15|0.02917268
02:07:16|0.02917268
02:07:17|0.02917268
02:07:18|0.02917268
02:07:19|0.02917085
02:07:20|0.02917085
02:07:21|0.02917085
02:07:22|0.02917085
02:07:24|0.02917085
02:07:24|0.02917289
02:07:25|0.02917289
02:07:26|0.02917289
02:07:27|0.02917289
02:07:29|0.02917289
02:07:29|0.02917289
02:07:31|0.02917289
02:07:32|0.02917405
02:07:33|0.02917405
02:07:34|0.02919303
02:07:35|0.02919303
02:07:36|0.02919303
02:07:37|0.02921913
02:07:38|0.02921913
02:07:39|0.02921913
02:07:40|0.02921913
02:07:41|0.02921913
02:07:42|0.02921913
02:07:43|0.02921913
02:07:44|0.02921913
02:07:45|0.02920144
02:07:46|0.02920144
02:07:47|0.02920144
02:07:48|0.02920144
02:07:49|0.02920144
02:07:50|0.02920144
02:07:51|0.02920208
02:07:52|0.02920208
02:07:53|0.02920208
02:07:54|0.02920208
02:07:55|0.02919527
02:07:56|0.02919527
02:07:57|0.02919527
02:07:58|0.02919527
02:07:59|0.02918169
02:08:00|0.02918169
02:08:01|0.02918169
02:08:03|0.02918169
02:08:04|0.02918169
02:08:05|0.02918169
02:08:06|0.02918169
02:08:06|0.02918169
02:08:08|0.02918169
02:08:09|0.02918722
02:08:10|0.02918722
02:08:10|0.02918722
02:08:11|0.02918722
02:08:13|0.02918722
02:08:14|0.02918722
02:08:15|0.02918722
02:08:16|0.02918722
02:08:16|0.02918722
02:08:18|0.02918722
02:08:18|0.02918722
02:08:19|0.02918722
02:08:20|0.02918722
02:08:22|0.02918722
02:08:24|0.02918722
02:08:25|0.02918722
02:08:27|0.02918722
02:08:27|0.02918722
02:08:29|0.02918722
02:08:30|0.02918722
02:08:31|0.02918722
02:08:31|0.02918722
02:08:32|0.02918722
02:08:34|0.02918722
02:08:34|0.02918722
02:08:36|0.02918722
02:08:36|0.02918722
02:08:38|0.02918722
02:08:38|0.02918722
02:08:39|0.02918722
02:08:41|0.02918722
02:08:42|0.02918722
02:08:43|0.02918722
02:08:43|0.02918722
02:08:45|0.02918722
02:08:46|0.02918722
02:08:47|0.02918722
02:08:48|0.02918722
02:08:49|0.02918722
02:08:50|0.02918722
02:08:51|0.02918722
02:08:52|0.02918722
02:08:53|0.02918722
02:08:54|0.02918722
02:08:55|0.02918722
02:08:56|0.02918722
02:08:57|0.02918722
02:08:58|0.02918722
02:08:59|0.02918722
02:09:00|0.02918722
02:09:01|0.02918722
02:09:02|0.02918722
02:09:03|0.02918722
02:09:05|0.02918722
02:09:06|0.02918722
02:09:06|0.02918722
02:09:08|0.02918722
02:09:09|0.02918722
02:09:09|0.02918722
02:09:11|0.02918722
02:09:12|0.02918722
02:09:13|0.02918722
02:09:14|0.02918722
02:09:14|0.02918722
02:09:16|0.02918722
02:09:16|0.02918722
02:09:17|0.02918722
02:09:19|0.02918722
02:09:20|0.02918722
02:09:21|0.0291989
02:09:22|0.0291989
02:09:23|0.0291989
02:09:25|0.0291989
02:09:26|0.0291989
02:09:27|0.0291989
02:09:28|0.0291989
02:09:30|0.0291989
02:09:31|0.0291989
02:09:32|0.02921058
02:09:32|0.02921058
02:09:33|0.02921058
02:09:35|0.02921058
02:09:35|0.02921058
02:09:36|0.02921058
02:09:38|0.02921058
02:09:39|0.02921058
02:09:40|0.02921058
02:09:41|0.02921058
02:09:43|0.02921058
02:09:44|0.02921058
02:09:45|0.02921126
02:09:46|0.02921126
02:09:47|0.02921126
02:09:48|0.02921126
02:09:49|0.02921126
02:09:50|0.02921126
02:09:52|0.02921126
02:09:52|0.02921126
02:09:54|0.02921126
02:09:55|0.02921126
02:09:56|0.02921126
02:09:57|0.02921126
02:09:58|0.02921126
02:09:59|0.02921126
02:10:00|0.02921126
02:10:01|0.02921126
02:10:02|0.02921126
02:10:03|0.02921126
02:10:04|0.02921126
02:10:05|0.02921126
02:10:06|0.02921126
02:10:07|0.02921126
02:10:08|0.02921126
02:10:09|0.02921126
02:10:10|0.02921126
02:10:11|0.02921126
02:10:12|0.02921126
02:10:13|0.02921126
02:10:14|0.02921126
02:10:15|0.02921126
02:10:16|0.02921126
02:10:17|0.02921126
02:10:18|0.02921126
02:10:19|0.02921126
02:10:20|0.02921126
02:10:21|0.02921126
02:10:22|0.02921126
02:10:23|0.02921126
02:10:24|0.02921126
02:10:25|0.02921126
02:10:26|0.02921126
02:10:27|0.02921126
02:10:28|0.02921653
02:10:29|0.02921653
02:10:30|0.02921653
02:10:32|0.02921653
02:10:32|0.02922519
02:10:34|0.02922519
02:10:34|0.02922519
02:10:35|0.02922519
02:10:36|0.02922519
02:10:38|0.02922519
02:10:39|0.02922519
02:10:40|0.02922225
02:10:40|0.02922225
02:10:42|0.02922225
02:10:42|0.02922225
02:10:44|0.02922225
02:10:45|0.02923659
02:10:47|0.02924407
02:10:47|0.02924407
02:10:49|0.02924407
02:10:49|0.02924407
02:10:51|0.02924407
02:10:52|0.029205
02:10:52|0.029205
02:10:53|0.029205
02:10:54|0.029205
02:10:56|0.029205
02:10:56|0.029205
02:10:57|0.029205
02:10:59|0.029205
02:10:59|0.029205
02:11:01|0.029205
02:11:01|0.029205
02:11:02|0.029205
02:11:03|0.029205
02:11:04|0.029205
02:11:05|0.029205
02:11:06|0.029205
02:11:07|0.029205
02:11:08|0.029205
02:11:10|0.029205
02:11:10|0.029205
02:11:12|0.029205
02:11:12|0.029205
02:11:14|0.029205
02:11:14|0.029205
02:11:16|0.029205
02:11:17|0.029205
02:11:17|0.029205
02:11:19|0.029205
02:11:20|0.0291911
02:11:21|0.0291911
02:11:22|0.0291911
02:11:23|0.0291911
02:11:24|0.0291911
02:11:25|0.0291911
02:11:26|0.0291911
02:11:27|0.0291911
02:11:28|0.0291911
02:11:29|0.0291911
02:11:30|0.0291911
02:11:31|0.0291911
02:11:32|0.0291911
02:11:33|0.0291911
02:11:35|0.0291911
02:11:35|0.0291911
02:11:37|0.0291911
02:11:38|0.0291911
02:11:39|0.0291911
02:11:40|0.0291911
02:11:41|0.0291911
02:11:42|0.0291911
02:11:43|0.02919012
02:11:44|0.02919012
02:11:45|0.02919012
02:11:46|0.02919012
02:11:47|0.02919012
02:11:48|0.02919012
02:11:49|0.02919012
02:11:50|0.02919012
02:11:51|0.02919012
02:11:53|0.02919012
02:11:54|0.02919012
02:11:55|0.02919012
02:11:55|0.02919012
02:11:56|0.02919012
02:11:57|0.02919012
02:11:58|0.02919012
02:12:00|0.02919012
02:12:01|0.02919012
02:12:02|0.02919012
02:12:02|0.02919012
02:12:04|0.02919012
02:12:04|0.02919012
02:12:05|0.02919012
02:12:07|0.02922806
02:12:07|0.02922806
02:12:08|0.02922806
02:12:10|0.02922806
02:12:11|0.02922806
02:12:12|0.02922806
02:12:13|0.02923973
02:12:14|0.02923973
02:12:15|0.02923973
02:12:16|0.02923973
02:12:17|0.02923973
02:12:18|0.02923973
02:12:19|0.02923973
02:12:20|0.02923973
02:12:22|0.02923973
02:12:22|0.02921692
02:12:23|0.02921692
02:12:24|0.02921692
02:12:25|0.02920501
02:12:26|0.02920501
02:12:27|0.02920501
02:12:28|0.02920501
02:12:30|0.02920501
02:12:31|0.02920501
02:12:31|0.02920501
02:12:33|0.02920501
02:12:34|0.02920501
02:12:35|0.02922002
02:12:36|0.02922002
02:12:38|0.02922002
02:12:39|0.02922002
02:12:40|0.02922002
02:12:40|0.02922002
02:12:42|0.02922002
02:12:43|0.02922002
02:12:44|0.02923653
02:12:45|0.02923653
02:12:46|0.02923653
02:12:47|0.02923653
02:12:48|0.02923653
02:12:49|0.02923653
02:12:50|0.02923653
02:12:51|0.02923653
02:12:52|0.02923653
02:12:53|0.02923653
02:12:54|0.02923653
02:12:55|0.02923653
02:12:56|0.02923653
02:12:57|0.02923653
02:12:58|0.02923653
02:12:59|0.02923653
02:13:01|0.02923653
02:13:01|0.02923653
02:13:02|0.02923
02:13:03|0.02923
02:13:05|0.02923
02:13:06|0.02923
02:13:07|0.02923
02:13:07|0.02923
02:13:08|0.02923
02:13:09|0.02923
02:13:11|0.02923
02:13:12|0.02923
02:13:13|0.02923
02:13:14|0.02923
02:13:15|0.02923
02:13:16|0.02923
02:13:17|0.02923
02:13:18|0.02923
02:13:19|0.02923
02:13:20|0.02923
02:13:21|0.02923
02:13:22|0.02923
02:13:23|0.02923
02:13:24|0.02923
02:13:25|0.02923
02:13:26|0.02923
02:13:28|0.02923
02:13:28|0.02923
02:13:29|0.02923
02:13:30|0.02923
02:13:31|0.02923
02:13:32|0.02923
02:13:33|0.02923
02:13:34|0.02923
02:13:36|0.02923
02:13:36|0.02923
02:13:38|0.02923
02:13:38|0.02923
02:13:40|0.02919321
02:13:41|0.02919013
02:13:42|0.02919013
02:13:43|0.02919013
02:13:44|0.02919013
02:13:45|0.02919013
02:13:46|0.02919013
02:13:47|0.02919013
02:13:48|0.02919013
02:13:50|0.02919013
02:13:51|0.02919013
02:13:51|0.02919013
02:13:53|0.02919013
02:13:53|0.02919013
02:13:54|0.0291634
02:13:55|0.0291634
02:13:57|0.0291634
02:13:57|0.0291634
02:13:58|0.0291634
02:13:59|0.0291634
02:14:01|0.0291634
02:14:02|0.0291634
02:14:02|0.0291634
02:14:03|0.0291634
02:14:04|0.0291634
02:14:06|0.0291634
02:14:07|0.0291634
02:14:08|0.0291634
02:14:08|0.0291634
02:14:10|0.0291634
02:14:11|0.0291634
02:14:12|0.0291634
02:14:13|0.0291634
02:14:13|0.0291634
02:14:15|0.0291634
02:14:16|0.0291634
02:14:17|0.0291634
02:14:18|0.0291634
02:14:19|0.0291634
02:14:20|0.0291634
02:14:21|0.0291634
02:14:23|0.0291634
02:14:23|0.0291634
02:14:25|0.02915895
02:14:25|0.02915895
02:14:26|0.02915895
02:14:27|0.02915895
02:14:28|0.02915895
02:14:29|0.02915895
02:14:30|0.02915895
02:14:31|0.02915895
02:14:32|0.02915895
02:14:33|0.02915895
02:14:34|0.02915895
02:14:35|0.02915895
02:14:37|0.02915324
02:14:38|0.02915324
02:14:40|0.02915324
02:14:40|0.02912807
02:14:41|0.02912807
02:14:43|0.02912807
02:14:43|0.02912807
02:14:44|0.02912807
02:14:45|0.02912807
02:14:47|0.02912807
02:14:47|0.02912807
02:14:49|0.02912807
02:14:49|0.02912807
02:14:51|0.02912807
02:14:52|0.02912807
02:14:53|0.02912807
02:14:54|0.02912807
02:14:54|0.02912807
02:14:56|0.02914559
02:14:57|0.02914559
02:14:58|0.02914559
02:14:59|0.02914559
02:15:00|0.02914559
02:15:01|0.02914559
02:15:02|0.02914559
02:15:03|0.02914559
02:15:05|0.02914559
02:15:05|0.02914559
02:15:07|0.02914559
02:15:08|0.02914559
02:15:08|0.02914559
02:15:09|0.02914559
02:15:11|0.02914559
02:15:12|0.02914559
02:15:13|0.02913125
02:15:14|0.02913125
02:15:14|0.02913125
02:15:16|0.02913125
02:15:17|0.02913124
02:15:18|0.02913124
02:15:19|0.02913124
02:15:20|0.02913124
02:15:21|0.02913124
02:15:22|0.02913124
02:15:23|0.02913124
02:15:24|0.02913124
02:15:25|0.02913124
02:15:26|0.02913124
02:15:27|0.02913124
02:15:28|0.02913124
02:15:29|0.02913124
02:15:30|0.02913124
02:15:31|0.02913124
02:15:32|0.02913124
02:15:33|0.02912039
02:15:34|0.02912039
02:15:35|0.02912039
02:15:36|0.02912039
02:15:37|0.02912039
02:15:39|0.02911906
02:15:40|0.02911906
02:15:41|0.02911159
02:15:42|0.02911159
02:15:43|0.02911159
02:15:44|0.02911159
02:15:45|0.02911159
02:15:46|0.02911159
02:15:47|0.02911159
02:15:48|0.02911159
02:15:49|0.02911159
02:15:50|0.02911159
02:15:51|0.02911159
02:15:52|0.02911159
02:15:53|0.02911159
02:15:54|0.02911159
02:15:55|0.02912168
02:15:56|0.02914108
02:15:57|0.02914341
02:15:58|0.02914341
02:15:59|0.02914341
02:16:00|0.02914341
02:16:01|0.02914341
02:16:02|0.02914341
02:16:03|0.02916581
02:16:04|0.02916581
02:16:05|0.02916581
02:16:06|0.02916581
02:16:07|0.02915289
02:16:08|0.02915289
02:16:09|0.02915289
02:16:10|0.02915289
02:16:11|0.02916296
02:16:12|0.02916296
02:16:13|0.02916296
02:16:14|0.02916296
02:16:16|0.02914313
02:16:16|0.02914313
02:16:17|0.02914313
02:16:18|0.02914313
02:16:20|0.02914313
02:16:20|0.02914313
02:16:21|0.02914313
02:16:22|0.02914313
02:16:23|0.02914313
02:16:25|0.02914323
02:16:26|0.02914323
02:16:26|0.02914634
02:16:28|0.02914634
02:16:28|0.02914634
02:16:29|0.02914634
02:16:30|0.02914634
02:16:31|0.02914634
02:16:32|0.02914634
02:16:34|0.02914634
02:16:34|0.02914634
02:16:36|0.02914634
02:16:37|0.02914634
02:16:37|0.02914634
02:16:38|0.02914634
02:16:40|0.02914634
02:16:42|0.02914634
02:16:43|0.02913857
02:16:43|0.02913121
02:16:45|0.02914995
02:16:46|0.02914995
02:16:47|0.02914995
02:16:49|0.02914995
02:16:49|0.02914995
02:16:51|0.02914995
02:16:51|0.02914995
02:16:53|0.02914995
02:16:53|0.02914995
02:16:55|0.02915075
02:16:55|0.02915075
02:16:57|0.02915075
02:16:57|0.02915075
02:16:59|0.02915075
02:17:00|0.02915075
02:17:00|0.02915075
02:17:02|0.02915075
02:17:03|0.02915075
02:17:03|0.02915075
02:17:04|0.02915075
02:17:06|0.02913398
02:17:07|0.02913398
02:17:07|0.02913398
02:17:09|0.02913398
02:17:10|0.02913398
02:17:11|0.02913398
02:17:11|0.02913398
02:17:13|0.02913398
02:17:14|0.02916663
02:17:14|0.02916663
02:17:15|0.02916663
02:17:16|0.02916663
02:17:17|0.02916663
02:17:19|0.02916663
02:17:20|0.02916663
02:17:21|0.02916663
02:17:23|0.02916663
02:17:24|0.02916663
02:17:24|0.02916663
02:17:25|0.02914638
02:17:26|0.02914638
02:17:27|0.02914638
02:17:28|0.02914638
02:17:29|0.02914638
02:17:30|0.02914638
02:17:31|0.02914638
02:17:32|0.02914638
02:17:33|0.02914638
02:17:34|0.02916091
02:17:35|0.02916091
02:17:37|0.02916091
02:17:37|0.02915228
02:17:39|0.02914916
02:17:39|0.02914916
02:17:41|0.02914919
02:17:41|0.02914919
02:17:43|0.02914919
02:17:43|0.02914919
02:17:44|0.02914919
02:17:45|0.02914919
02:17:47|0.02914919
02:17:48|0.02914919
02:17:49|0.02914583
02:17:50|0.0291458
02:17:51|0.0291458
02:17:52|0.0291458
02:17:53|0.0291458
02:17:55|0.02916878
02:17:56|0.02916878
02:17:57|0.02916878
02:17:58|0.02916878
02:17:58|0.02916603
02:18:00|0.02916603
02:18:00|0.02916603
02:18:01|0.02916603
02:18:02|0.02916603
02:18:03|0.02916603
02:18:04|0.02916603
02:18:06|0.02916603
02:18:06|0.02916603
02:18:08|0.02918363
02:18:09|0.02918363
02:18:10|0.02918363
02:18:10|0.02918363
02:18:12|0.02919523
02:18:13|0.02919523
02:18:14|0.02919523
02:18:15|0.02919523
02:18:16|0.02919523
02:18:17|0.02919523
02:18:18|0.02922288
02:18:19|0.02923
02:18:20|0.02921863
02:18:21|0.02921865
02:18:22|0.02921865
02:18:23|0.02921865
02:18:24|0.02921865
02:18:25|0.02921865
02:18:26|0.02921865
02:18:27|0.02921865
02:18:28|0.02921865
02:18:29|0.02920825
02:18:30|0.02920825
02:18:31|0.02920825
02:18:32|0.02920825
02:18:33|0.02920825
02:18:34|0.02920825
02:18:35|0.02920825
02:18:36|0.02920825
02:18:38|0.02921274
02:18:38|0.02921274
02:18:39|0.02921274
02:18:40|0.02921274
02:18:41|0.02921274
02:18:42|0.02921274
02:18:43|0.02921274
02:18:44|0.02921274
02:18:45|0.02921274
02:18:46|0.02921274
02:18:47|0.02921274
02:18:49|0.02921274
02:18:49|0.02921274
02:18:50|0.02921274
02:18:52|0.02921274
02:18:53|0.02921274
02:18:54|0.02921274
02:18:55|0.02921274
02:18:56|0.02921274
02:18:57|0.02921274
02:18:58|0.02921274
02:19:00|0.02921274
02:19:00|0.02921274
02:19:01|0.02921274
02:19:02|0.02921274
02:19:03|0.02921274
02:19:04|0.02921274
02:19:05|0.02921274
02:19:07|0.02921274
02:19:07|0.02921274
02:19:08|0.02921274
02:19:10|0.02921274
02:19:11|0.02921274
02:19:12|0.02921274
02:19:13|0.02921274
02:19:14|0.0292286
02:19:14|0.0292286
02:19:16|0.0292286
02:19:17|0.0292286
02:19:18|0.0292286
02:19:18|0.0292286
02:19:19|0.0292286
02:19:21|0.0292286
02:19:21|0.02922153
02:19:22|0.02922153
02:19:23|0.02922153
02:19:24|0.02922153
02:19:25|0.02922153
02:19:26|0.02922443
02:19:27|0.02922442
02:19:28|0.02922442
02:19:30|0.02922442
02:19:31|0.0292286
02:19:31|0.02921858
02:19:32|0.02921858
02:19:34|0.02921858
02:19:34|0.02921858
02:19:35|0.02921858
02:19:36|0.02921274
02:19:38|0.02921274
02:19:38|0.02921274
02:19:39|0.02921274
02:19:41|0.02921274
02:19:42|0.02921274
02:19:44|0.02921274
02:19:45|0.02921274
02:19:46|0.02921274
02:19:47|0.02921274
02:19:47|0.02921274
02:19:48|0.02921274
02:19:50|0.02921274
02:19:51|0.02921274
02:19:52|0.02921274
02:19:53|0.02921274
02:19:54|0.02921274
02:19:55|0.02921274
02:19:56|0.02921274
02:19:57|0.02921274
02:19:58|0.02921274
02:19:59|0.02921274
02:20:00|0.02921274
02:20:01|0.02921274
02:20:02|0.02921274
02:20:03|0.02921274
02:20:04|0.02921274
02:20:05|0.02921274
02:20:06|0.02921274
02:20:07|0.0292339
02:20:08|0.0292339
02:20:09|0.0292339
02:20:10|0.0292339
02:20:12|0.0292339
02:20:13|0.0292339
02:20:14|0.02923385
02:20:14|0.02921274
02:20:15|0.02921274
02:20:18|0.02921274
02:20:18|0.02921274
02:20:19|0.02921274
02:20:20|0.02921274
02:20:21|0.02921274
02:20:22|0.02920623
02:20:23|0.02920623
02:20:24|0.02920623
02:20:25|0.02920623
02:20:27|0.02920623
02:20:27|0.02920623
02:20:38|0.02920623
02:20:39|0.02922843
02:20:40|0.02922219
02:20:41|0.02922219
02:20:42|0.02922219
02:20:43|0.02922219
02:20:44|0.02922219
02:20:45|0.02922219
02:20:46|0.02922219
02:20:47|0.02922219
02:20:49|0.02922219
02:20:49|0.02922219
02:20:51|0.02922219
02:20:51|0.02922219
02:20:52|0.02922219
02:20:54|0.02922219
02:20:55|0.02922219
02:20:55|0.02922219
02:20:56|0.02922219
02:20:57|0.0292222
02:20:58|0.0292222
02:21:00|0.0292222
02:21:00|0.0292222
02:21:02|0.0292222
02:21:02|0.0292222
02:21:03|0.0292222
02:21:05|0.0292222
02:21:05|0.0292222
02:21:07|0.0292222
02:21:08|0.0292222
02:21:08|0.0292222
02:21:09|0.0292222
02:21:10|0.0292222
02:21:11|0.0292222
02:21:13|0.0292222
02:21:13|0.0292222
02:21:15|0.0292222
02:21:16|0.0292222
02:21:16|0.0292222
02:21:17|0.0292222
02:21:18|0.0292222
02:21:20|0.0292222
02:21:21|0.0292222
02:21:21|0.0292222
02:21:22|0.02923682
02:21:23|0.02923682
02:21:24|0.02923682
02:21:26|0.02923682
02:21:26|0.02923682
02:21:28|0.02923682
02:21:28|0.02923682
02:21:30|0.02923682
02:21:30|0.02923682
02:21:31|0.02923682
02:21:32|0.02923682
02:21:33|0.02923682
02:21:35|0.02923682
02:21:36|0.02923682
02:21:36|0.02923682
02:21:37|0.02923682
02:21:38|0.02923682
02:21:40|0.02923682
02:21:40|0.02923682
02:21:41|0.02923682
02:21:42|0.02923682
02:21:44|0.02923682
02:21:45|0.02923682
02:21:45|0.02923682
02:21:47|0.02923682
02:21:48|0.02923682
02:21:49|0.02923682
02:21:49|0.02923682
02:21:51|0.02923682
02:21:52|0.02923682
02:21:53|0.02923682
02:21:54|0.02923682
02:21:55|0.02923682
02:21:56|0.02923682
02:21:57|0.02923682
02:21:58|0.02923978
02:21:59|0.02923978
02:22:00|0.02923978
02:22:01|0.02923978
02:22:02|0.02923978
02:22:03|0.02923978
02:22:04|0.02923978
02:22:06|0.02923978
02:22:06|0.02923978
02:22:08|0.02923978
02:22:09|0.02923978
02:22:10|0.02923978
02:22:10|0.02923978
02:22:11|0.02923978
02:22:13|0.02923978
02:22:13|0.02923978
02:22:14|0.02923978
02:22:15|0.02923978
02:22:17|0.02923978
02:22:17|0.02922815
02:22:19|0.02922815
02:22:19|0.02922815
02:22:20|0.02922815
02:22:21|0.02922815
02:22:23|0.02922815
02:22:23|0.02922815
02:22:24|0.02922815
02:22:25|0.02924328
02:22:26|0.02924328
02:22:27|0.02924328
02:22:28|0.0292476
02:22:29|0.02924999
02:22:30|0.02924999
02:22:31|0.02924999
02:22:32|0.02924999
02:22:34|0.02924999
02:22:35|0.02924999
02:22:35|0.02923978
02:22:36|0.02923978
02:22:37|0.02923978
02:22:38|0.02923978
02:22:40|0.02923978
02:22:40|0.02923978
02:22:41|0.02923978
02:22:42|0.02923978
02:22:44|0.02923978
02:22:45|0.02923978
02:22:46|0.02923978
02:22:48|0.02923978
02:22:48|0.02923978
02:22:50|0.02923978
02:22:52|0.02922519
02:22:52|0.02922519
02:22:54|0.02922519
02:22:55|0.02922519
02:22:56|0.02922519
02:22:57|0.02922519
02:22:58|0.02922519
02:22:58|0.02922519
02:22:59|0.02922519
02:23:00|0.02922519
02:23:02|0.02922519
02:23:03|0.02922519
02:23:04|0.02922519
02:23:05|0.02922519
02:23:06|0.02922519
02:23:07|0.02922519
02:23:08|0.02922519
02:23:08|0.02922519
02:23:10|0.02922519
02:23:11|0.02922519
02:23:11|0.02922519
02:23:13|0.02922519
02:23:14|0.02922519
02:23:15|0.02922519
02:23:16|0.02922519
02:23:16|0.02922519
02:23:18|0.02922519
02:23:19|0.02922519
02:23:20|0.02922519
02:23:21|0.02922519
02:23:22|0.02922519
02:23:23|0.02922519
02:23:24|0.02922519
02:23:25|0.02922519
02:23:26|0.02922904
02:23:27|0.02922904
02:23:28|0.02922904
02:23:29|0.02922904
02:23:30|0.02922904
02:23:31|0.02922904
02:23:32|0.02922751
02:23:33|0.02922751
02:23:34|0.02922751
02:23:35|0.02922751
02:23:36|0.02922751
02:23:37|0.02922751
02:23:38|0.02922751
02:23:39|0.02922751
02:23:40|0.02922751
02:23:41|0.02924853
02:23:42|0.02924853
02:23:43|0.02924853
02:23:44|0.02924853
02:23:46|0.02924853
02:23:46|0.02924853
02:23:48|0.02924853
02:23:49|0.02924853
02:23:50|0.02924853
02:23:51|0.02924853
02:23:52|0.02924853
02:23:53|0.02924853
02:23:54|0.02924853
02:23:55|0.02924853
02:23:56|0.02924853
02:23:57|0.0292719
02:23:58|0.0292719
02:23:59|0.0292719
02:24:01|0.0292719
02:24:01|0.0292719
02:24:03|0.0292719
02:24:03|0.0292689
02:24:05|0.02927272
02:24:05|0.02927272
02:24:06|0.02927272
02:24:08|0.02928649
02:24:09|0.02927115
02:24:10|0.02927119
02:24:11|0.02927119
02:24:12|0.02927119
02:24:13|0.02926442
02:24:14|0.02926442
02:24:15|0.0292758
02:24:16|0.0292758
02:24:17|0.0292758
02:24:19|0.0292758
02:24:20|0.0292758
02:24:21|0.0292758
02:24:22|0.0292758
02:24:23|0.02927413
02:24:24|0.02929178
02:24:25|0.02929178
02:24:26|0.02929178
02:24:27|0.02929178
02:24:28|0.02929178
02:24:29|0.02929178
02:24:30|0.02929178
02:24:31|0.02929178
02:24:32|0.02929178
02:24:34|0.02930832
02:24:34|0.02930832
02:24:36|0.02930832
02:24:36|0.02930832
02:24:37|0.02930832
02:24:38|0.02930832
02:24:39|0.02930832
02:24:40|0.02929178
02:24:41|0.02929178
02:24:42|0.02929178
02:24:44|0.02929178
02:24:44|0.02929178
02:24:45|0.02929178
02:24:47|0.02929178
02:24:48|0.02929178
02:24:49|0.02927108
02:24:50|0.02926429
02:24:51|0.02926429
02:24:52|0.02926429
02:24:54|0.02926429
02:24:54|0.02926429
02:24:56|0.02926429
02:24:57|0.02926429
02:24:58|0.02926021
02:24:59|0.02926021
02:25:00|0.02926021
02:25:01|0.02926021
02:25:03|0.02926021
02:25:04|0.02926021
02:25:05|0.02926021
02:25:06|0.02926021
02:25:07|0.02926021
02:25:08|0.02926021
02:25:09|0.02926021
02:25:09|0.02926021
02:25:11|0.02926021
02:25:11|0.02926021
02:25:13|0.02926021
02:25:14|0.02926021
02:25:15|0.02926021
02:25:16|0.02926021
02:25:17|0.02926021
02:25:18|0.02926021
02:25:19|0.02926021
02:25:20|0.02926021
02:25:21|0.02926021
02:25:22|0.02926021
02:25:24|0.02926021
02:25:24|0.02926021
02:25:25|0.02926021
02:25:26|0.02926021
02:25:27|0.02926021
02:25:29|0.02926021
02:25:29|0.02926021
02:25:30|0.02926021
02:25:32|0.02926021
02:25:32|0.02926021
02:25:33|0.02926021
02:25:34|0.02926021
02:25:35|0.02926021
02:25:36|0.02926021
02:25:38|0.02926021
02:25:39|0.02926021
02:25:40|0.02926021
02:25:40|0.02926021
02:25:41|0.02926021
02:25:42|0.02926021
02:25:44|0.02926021
02:25:44|0.02926021
02:25:45|0.02926021
02:25:46|0.02926021
02:25:47|0.02926021
02:25:49|0.02926021
02:25:51|0.02926021
02:25:52|0.02926021
02:25:54|0.02926021
02:25:54|0.02926021
02:25:56|0.02926021
02:25:57|0.02926021
02:25:58|0.02926021
02:25:58|0.02926021
02:25:59|0.02926021
02:26:00|0.02926021
02:26:02|0.02926021
02:26:03|0.02926021
02:26:04|0.02926021
02:26:05|0.02926021
02:26:06|0.02926021
02:26:06|0.02926021
02:26:08|0.02926021
02:26:09|0.02926021
02:26:09|0.02926021
02:26:11|0.02926021
02:26:12|0.02926021
02:26:13|0.02926021
02:26:14|0.02926021
02:26:15|0.02926021
02:26:16|0.02926021
02:26:17|0.02926021
02:26:19|0.02926021
02:26:19|0.02926021
02:26:20|0.02926021
02:26:21|0.02926021
02:26:22|0.02926021
02:26:24|0.02926021
02:26:24|0.02926021
02:26:25|0.02926021
02:26:27|0.02926021
02:26:28|0.02926021
02:26:29|0.02926021
02:26:30|0.02926021
02:26:31|0.02926021
02:26:32|0.02926021
02:26:33|0.02926021
02:26:35|0.02926021
02:26:35|0.02926021
02:26:36|0.02926021
02:26:38|0.02926021
02:26:39|0.02926021
02:26:40|0.02926021
02:26:41|0.02926021
02:26:42|0.02926021
02:26:43|0.02926021
02:26:43|0.02926021
02:26:45|0.02926021
02:26:46|0.02926021
02:26:47|0.02921
02:26:48|0.02921
02:26:48|0.02921
02:26:51|0.02921
02:26:52|0.02921
02:26:53|0.02921
02:26:53|0.02921
02:26:55|0.02921
02:26:56|0.02922674
02:26:57|0.02922674
02:26:58|0.02922674
02:26:59|0.02922674
02:27:00|0.02922674
02:27:01|0.02922674
02:27:02|0.02922674
02:27:03|0.02922674
02:27:04|0.02922674
02:27:05|0.02922674
02:27:06|0.02922674
02:27:07|0.02922674
02:27:08|0.02922674
02:27:09|0.02922674
02:27:10|0.02922674
02:27:11|0.02922674
02:27:12|0.02922674
02:27:13|0.02922674
02:27:14|0.02922674
02:27:15|0.02922674
02:27:17|0.02922674
02:27:17|0.02922674
02:27:18|0.02922674
02:27:19|0.02922674
02:27:20|0.02922674
02:27:21|0.02922674
02:27:22|0.02922674
02:27:24|0.02922674
02:27:24|0.02922674
02:27:25|0.02922674
02:27:26|0.02922674
02:27:28|0.02922674
02:27:28|0.02922674
02:27:29|0.02922674
02:27:30|0.02922674
02:27:32|0.02922674
02:27:33|0.02922674
02:27:33|0.02922674
02:27:35|0.02922674
02:27:36|0.02922674
02:27:37|0.02922674
02:27:37|0.02922674
02:27:38|0.02922674
02:27:40|0.02922674
02:27:42|0.02922674
02:27:42|0.02922674
02:27:43|0.02922674
02:27:44|0.02922674
02:27:45|0.02923649
02:27:46|0.02923649
02:27:47|0.02923649
02:27:48|0.02923649
02:27:49|0.02923649
02:27:50|0.02923649
02:27:52|0.02923649
02:27:52|0.02923649
02:27:53|0.02923649
02:27:55|0.02923649
02:27:55|0.02923649
02:27:57|0.02923649
02:27:58|0.02923649
02:27:58|0.02923649
02:27:59|0.02923649
02:28:01|0.02923649
02:28:01|0.02923649
02:28:03|0.02923649
02:28:04|0.02923649
02:28:06|0.02923649
02:28:07|0.02923649
02:28:08|0.02922519
02:28:09|0.02922519
02:28:09|0.02922519
02:28:11|0.02921653
02:28:11|0.02921653
02:28:12|0.02921653
02:28:14|0.02919008
02:28:16|0.02918274
02:28:16|0.02918618
02:28:17|0.02918618
02:28:19|0.02918618
02:28:19|0.02918618
02:28:20|0.02918618
02:28:21|0.02918618
02:28:22|0.02918618
02:28:23|0.02918618
02:28:24|0.02918618
02:28:26|0.02918618
02:28:27|0.02918618
02:28:28|0.02918618
02:28:29|0.02917799
02:28:30|0.02918421
02:28:31|0.02918421
02:28:32|0.02918421
02:28:33|0.02918421
02:28:34|0.02918421
02:28:35|0.02918421
02:28:36|0.02918421
02:28:37|0.02918421
02:28:38|0.02918421
02:28:39|0.02918421
02:28:40|0.02918421
02:28:41|0.02918421
02:28:42|0.02918421
02:28:43|0.02918421
02:28:44|0.02918421
02:28:45|0.02918421
02:28:47|0.0291964
02:28:48|0.0291964
02:28:48|0.0291964
02:28:49|0.0291964
02:28:51|0.0291964
02:28:52|0.0291964
02:28:53|0.0291964
02:28:54|0.0291964
02:28:56|0.0291964
02:28:57|0.0291964
02:28:58|0.0291964
02:28:59|0.0291964
02:29:00|0.0291964
02:29:00|0.0291964
02:29:02|0.0291964
02:29:03|0.0291964
02:29:03|0.0291964
02:29:05|0.0291964
02:29:06|0.0291964
02:29:07|0.0291964
02:29:08|0.02921276
02:29:09|0.02921276
02:29:10|0.02921276
02:29:11|0.02921276
02:29:12|0.02921276
02:29:13|0.02918059
02:29:14|0.02918059
02:29:16|0.02918059
02:29:16|0.02918059
02:29:18|0.02918059
02:29:18|0.02918059
02:29:19|0.02918059
02:29:21|0.02918059
02:29:22|0.02918791
02:29:22|0.02918791
02:29:23|0.02918791
02:29:24|0.02918791
02:29:25|0.02918791
02:29:26|0.02917799
02:29:28|0.02917799
02:29:28|0.02917799
02:29:29|0.02918973
02:29:31|0.0291964
02:29:32|0.0291964
02:29:33|0.0291964
02:29:33|0.0291964
02:29:35|0.0291964
02:29:36|0.0291964
02:29:37|0.02920402
02:29:38|0.02920402
02:29:39|0.02920402
02:29:40|0.02920402
02:29:41|0.02920402
02:29:42|0.02920402
02:29:43|0.02920402
02:29:44|0.02920402
02:29:45|0.02920402
02:29:47|0.02920402
02:29:48|0.02920402
02:29:49|0.02920402
02:29:50|0.02920402
02:29:51|0.02920402
02:29:52|0.02921614
02:29:54|0.02921614
02:29:55|0.02921614
02:29:56|0.02921614
02:29:57|0.02921614
02:29:58|0.02921614
02:29:59|0.02921614
02:30:00|0.02921614
02:30:01|0.02921614
02:30:02|0.02921614
02:30:04|0.02921614
02:30:05|0.02921614
02:30:07|0.02922519
02:30:08|0.02921859
02:30:09|0.02921859
02:30:10|0.02921859
02:30:12|0.02921859
02:30:13|0.02924562
02:30:14|0.02925145
02:30:14|0.02925145
02:30:16|0.02925145
02:30:17|0.02926409
02:30:18|0.02927177
02:30:19|0.02927177
02:30:20|0.02927177
02:30:21|0.02927177
02:30:21|0.02928941
02:30:23|0.02928941
02:30:23|0.02928941
02:30:25|0.02928941
02:30:25|0.02928941
02:30:26|0.02928941
02:30:28|0.02928941
02:30:29|0.02928941
02:30:30|0.02928941
02:30:30|0.02930377
02:30:32|0.02930377
02:30:32|0.02930377
02:30:34|0.02930377
02:30:35|0.0292829
02:30:35|0.0292829
02:30:37|0.0292829
02:30:38|0.0292829
02:30:39|0.0292829
02:30:40|0.0292829
02:30:41|0.0292829
02:30:43|0.02928613
02:30:43|0.02928613
02:30:45|0.02926825
02:30:45|0.02925122
02:30:47|0.02925122
02:30:48|0.02925122
02:30:49|0.02925122
02:30:50|0.02925122
02:30:51|0.02925122
02:30:52|0.02925122
02:30:53|0.02925122
02:30:54|0.02925122
02:30:55|0.02925122
02:30:56|0.02925122
02:30:57|0.02925122
02:30:58|0.02924017
02:30:59|0.02924017
02:31:00|0.02924017
02:31:01|0.02924017
02:31:02|0.02924017
02:31:03|0.02924017
02:31:05|0.02926305
02:31:05|0.02926305
02:31:07|0.02926305
02:31:07|0.02926305
02:31:09|0.02926305
02:31:10|0.02926305
02:31:10|0.02926305
02:31:11|0.02926305
02:31:12|0.02926305
02:31:14|0.02926305
02:31:15|0.02926305
02:31:16|0.02926305
02:31:16|0.02926305
02:31:18|0.02926305
02:31:19|0.02926898
02:31:20|0.02925123
02:31:20|0.02925122
02:31:22|0.02925122
02:31:23|0.02925122
02:31:24|0.02925122
02:31:24|0.02925122
02:31:26|0.02925122
02:31:26|0.02925122
02:31:28|0.02925122
02:31:28|0.02925122
02:31:29|0.02925122
02:31:31|0.02925122
02:31:32|0.02925122
02:31:33|0.02925122
02:31:34|0.02925122
02:31:35|0.02925122
02:31:36|0.02925122
02:31:37|0.02925122
02:31:38|0.02925122
02:31:39|0.02925122
02:31:40|0.02925122
02:31:41|0.02925122
02:31:43|0.02925122
02:31:43|0.02925122
02:31:45|0.02924338
02:31:46|0.02924338
02:31:47|0.02924338
02:31:49|0.02924338
02:31:50|0.02924338
02:31:51|0.02924338
02:31:52|0.02924338
02:31:52|0.02924338
02:31:53|0.02925344
02:31:55|0.02925973
02:31:56|0.02925973
02:31:56|0.02925973
02:31:58|0.02925973
02:31:58|0.02925973
02:32:00|0.02925973
02:32:01|0.02925973
02:32:02|0.02925973
02:32:03|0.02925973
02:32:04|0.02925973
02:32:05|0.02925973
02:32:06|0.02925973
02:32:07|0.02925973
02:32:08|0.02925973
02:32:09|0.02925973
02:32:10|0.02925973
02:32:11|0.02925973
02:32:12|0.02925973
02:32:13|0.02925973
02:32:14|0.02925973
02:32:16|0.02925973
02:32:16|0.02925973
02:32:18|0.02925973
02:32:18|0.02925973
02:32:19|0.02925973
02:32:20|0.02925973
02:32:22|0.02925973
02:32:22|0.02925973
02:32:23|0.02925973
02:32:24|0.02925973
02:32:25|0.02925973
02:32:27|0.02925973
02:32:28|0.02925973
02:32:28|0.02928575
02:32:30|0.02929787
02:32:30|0.0293127
02:32:31|0.0293127
02:32:33|0.0293127
02:32:34|0.0293127
02:32:35|0.0293127
02:32:36|0.0293127
02:32:37|0.0293127
02:32:38|0.0293127
02:32:39|0.0293127
02:32:41|0.0293127
02:32:41|0.0293127
02:32:43|0.0293127
02:32:44|0.0293127
02:32:45|0.0293127
02:32:46|0.0293127
02:32:47|0.0293127
02:32:48|0.0293127
02:32:49|0.0293127
02:32:51|0.0293127
02:32:52|0.0293127
02:32:52|0.0293127
02:32:53|0.0293127
02:32:54|0.0293127
02:32:56|0.0293127
02:32:56|0.0293127
02:32:57|0.0293127
02:32:58|0.0293127
02:33:00|0.0293127
02:33:00|0.0293127
02:33:01|0.0293127
02:33:03|0.0293127
02:33:03|0.0293127
02:33:04|0.0293127
02:33:05|0.0293127
02:33:07|0.0293127
02:33:07|0.0293127
02:33:08|0.0293127
02:33:10|0.0293127
02:33:11|0.0293127
02:33:11|0.0293127
02:33:13|0.0293127
02:33:14|0.0293127
02:33:15|0.0293127
02:33:16|0.0293127
02:33:17|0.0293127
02:33:18|0.0293127
02:33:19|0.0293127
02:33:20|0.0293127
02:33:21|0.0293127
02:33:22|0.0293127
02:33:23|0.0293127
02:33:24|0.0293127
02:33:25|0.0293127
02:33:26|0.0293127
02:33:27|0.0293127
02:33:28|0.02934138
02:33:29|0.02934138
02:33:30|0.0293418
02:33:31|0.02934941
02:33:32|0.02934941
02:33:33|0.02934335
02:33:34|0.02934335
02:33:35|0.02934335
02:33:36|0.02934335
02:33:37|0.02933484
02:33:38|0.02933484
02:33:39|0.02932732
02:33:40|0.02932732
02:33:41|0.02932732
02:33:42|0.02932732
02:33:43|0.02932732
02:33:44|0.02932732
02:33:45|0.02933641
02:33:46|0.02933641
02:33:47|0.02933641
02:33:48|0.02933641
02:33:49|0.02933641
02:33:50|0.02933641
02:33:51|0.02933641
02:33:52|0.02933641
02:33:53|0.02933641
02:33:55|0.02933641
02:33:55|0.02938524
02:33:56|0.02938524
02:33:57|0.02938524
02:33:59|0.02936424
02:34:00|0.02936424
02:34:01|0.02936424
02:34:02|0.02936424
02:34:04|0.02933369
02:34:04|0.02933369
02:34:05|0.02933369
02:34:07|0.02933369
02:34:07|0.02933369
02:34:08|0.02933369
02:34:10|0.02931158
02:34:10|0.02931158
02:34:11|0.02930144
02:34:12|0.02930144
02:34:13|0.02930144
02:34:14|0.02930149
02:34:16|0.02930149
02:34:17|0.02930149
02:34:18|0.02930149
02:34:19|0.02930149
02:34:20|0.02930149
02:34:21|0.02931674
02:34:22|0.02931674
02:34:23|0.02931674
02:34:24|0.02936558
02:34:25|0.02937174
02:34:26|0.02937908
02:34:27|0.02937908
02:34:28|0.02937417
02:34:29|0.029371
02:34:30|0.029371
02:34:31|0.029371
02:34:32|0.029371
02:34:33|0.02937102
02:34:34|0.02937102
02:34:35|0.0293637
02:34:36|0.0293637
02:34:37|0.0293637
02:34:38|0.0293637
02:34:39|0.0293637
02:34:40|0.0293637
02:34:41|0.0293637
02:34:42|0.0293637
02:34:44|0.0293637
02:34:45|0.0293637
02:34:47|0.02940623
02:34:47|0.02940623
02:34:49|0.02940623
02:34:50|0.02939446
02:34:51|0.02940619
02:34:53|0.02938623
02:34:54|0.02938576
02:34:55|0.02938576
02:34:56|0.02938576
02:34:57|0.02938576
02:34:58|0.02937022
02:34:59|0.02937022
02:35:00|0.0293862
02:35:01|0.02938621
02:35:02|0.02939445
02:35:03|0.02939445
02:35:04|0.02939445
02:35:05|0.02939445
02:35:06|0.02939445
02:35:07|0.02939445
02:35:08|0.02939445
02:35:09|0.02940909
02:35:10|0.02940909
02:35:11|0.02940909
02:35:12|0.02940909
02:35:13|0.02940909
02:35:14|0.02940909
02:35:15|0.02940909
02:35:16|0.02940909
02:35:18|0.02940909
02:35:19|0.02941176
02:35:20|0.02941514
02:35:21|0.02941789
02:35:22|0.02941789
02:35:23|0.02941788
02:35:24|0.02941788
02:35:25|0.02941788
02:35:26|0.02941788
02:35:27|0.02941788
02:35:28|0.02941788
02:35:29|0.02941788
02:35:30|0.02941788
02:35:31|0.02941788
02:35:32|0.02941788
02:35:33|0.02941788
02:35:34|0.02941788
02:35:35|0.02940811
02:35:36|0.02940811
02:35:37|0.02938897
02:35:38|0.02938897
02:35:39|0.02938897
02:35:40|0.02938897
02:35:41|0.02938897
02:35:42|0.02938897
02:35:43|0.02938897
02:35:44|0.02938897
02:35:45|0.02938897
02:35:47|0.02938897
02:35:48|0.02938897
02:35:49|0.02942467
02:35:50|0.02943
02:35:50|0.02942416
02:35:51|0.02942416
02:35:53|0.02944535
02:35:54|0.02945471
02:35:55|0.02945316
02:35:56|0.02945316
02:35:56|0.02945316
02:35:58|0.02945316
02:35:59|0.02945316
02:36:00|0.02945316
02:36:01|0.02945316
02:36:01|0.02945316
02:36:02|0.02945316
02:36:04|0.02945316
02:36:05|0.02945316
02:36:06|0.02945316
02:36:07|0.02945316
02:36:07|0.02945316
02:36:09|0.02945316
02:36:09|0.02945316
02:36:11|0.02945316
02:36:12|0.02938569
02:36:13|0.02945316
02:36:14|0.02944387
02:36:15|0.02944387
02:36:15|0.02944387
02:36:17|0.02944387
02:36:18|0.02944387
02:36:19|0.02944387
02:36:20|0.02944387
02:36:21|0.02944387
02:36:22|0.02946458
02:36:24|0.02946458
02:36:25|0.02946458
02:36:26|0.02946458
02:36:27|0.02943637
02:36:28|0.02945563
02:36:29|0.02945563
02:36:30|0.02945563
02:36:31|0.02945563
02:36:32|0.02942961
02:36:33|0.02942961
02:36:34|0.02942961
02:36:35|0.02942961
02:36:36|0.02944113
02:36:37|0.02944113
02:36:38|0.02945563
02:36:39|0.02945563
02:36:40|0.02945563
02:36:41|0.02945563
02:36:42|0.02945563
02:36:43|0.02945563
02:36:44|0.02945563
02:36:45|0.02945563
02:36:46|0.02945563
02:36:47|0.02945563
02:36:48|0.02945563
02:36:49|0.02946457
02:36:50|0.02945563
02:36:51|0.02945563
02:36:52|0.02946457
02:36:53|0.02946457
02:36:54|0.02947
02:36:55|0.02947
02:36:56|0.02947
02:36:58|0.02946461
02:36:58|0.02946241
02:36:59|0.02946986
02:37:00|0.02946986
02:37:01|0.02946986
02:37:03|0.02946986
02:37:04|0.02946986
02:37:05|0.02946986
02:37:05|0.02946986
02:37:07|0.0294646
02:37:08|0.0294646
02:37:08|0.02943231
02:37:09|0.02941233
02:37:11|0.02941233
02:37:11|0.02941233
02:37:12|0.02941233
02:37:13|0.02941233
02:37:15|0.02941233
02:37:16|0.02941233
02:37:17|0.02941233
02:37:18|0.02941233
02:37:19|0.02941233
02:37:19|0.02941233
02:37:20|0.02941233
02:37:21|0.02941233
02:37:22|0.02941233
02:37:23|0.02941233
02:37:25|0.02941233
02:37:25|0.02941233
02:37:27|0.02941233
02:37:27|0.0294056
02:37:28|0.02942574
02:37:30|0.02942574
02:37:31|0.02942574
02:37:31|0.02942574
02:37:32|0.02941756
02:37:33|0.02941756
02:37:35|0.02941756
02:37:36|0.02941756
02:37:38|0.02939258
02:37:39|0.02939258
02:37:39|0.02939258
02:37:40|0.02939258
02:37:42|0.02939258
02:37:43|0.02939258
02:37:44|0.02939258
02:37:44|0.02939258
02:37:45|0.02939157
02:37:46|0.02939157
02:37:48|0.02939153
02:37:49|0.02939153
02:37:50|0.02939153
02:37:51|0.02938204
02:37:52|0.02938204
02:37:53|0.02938204
02:37:54|0.02938204
02:37:55|0.02938204
02:37:56|0.02938204
02:37:57|0.02938204
02:37:58|0.02938204
02:38:00|0.02938204
02:38:01|0.02938204
02:38:02|0.02938204
02:38:03|0.02938204
02:38:03|0.02938204
02:38:05|0.02937764
02:38:05|0.02937764
02:38:06|0.02937764
02:38:08|0.02937764
02:38:08|0.02937764
02:38:10|0.02937764
02:38:11|0.02937764
02:38:12|0.02937764
02:38:13|0.02937764
02:38:15|0.02937764
02:38:16|0.02937764
02:38:16|0.02937364
02:38:18|0.02937364
02:38:19|0.02937364
02:38:20|0.02937364
02:38:21|0.02937364
02:38:22|0.02937364
02:38:23|0.02937364
02:38:23|0.02937364
02:38:25|0.02937364
02:38:26|0.02937364
02:38:27|0.02937364
02:38:28|0.02937364
02:38:29|0.02937364
02:38:29|0.02937364
02:38:30|0.02937364
02:38:32|0.02939048
02:38:32|0.02939048
02:38:34|0.02939048
02:38:35|0.02939048
02:38:36|0.02939048
02:38:37|0.02939048
02:38:38|0.02939048
02:38:39|0.02939048
02:38:40|0.02939048
02:38:41|0.02939048
02:38:42|0.02939048
02:38:43|0.02939048
02:38:44|0.02939048
02:38:45|0.02939048
02:38:46|0.02939048
02:38:48|0.02939048
02:38:49|0.02938868
02:38:50|0.02938868
02:38:52|0.02938868
02:38:53|0.02938868
02:38:54|0.02938868
02:38:55|0.02938868
02:38:56|0.02938868
02:38:57|0.02938868
02:38:58|0.02938868
02:38:59|0.02938868
02:39:00|0.02939199
02:39:01|0.02939199
02:39:02|0.02939199
02:39:03|0.02939199
02:39:04|0.02939199
02:39:05|0.02939199
02:39:06|0.02939199
02:39:07|0.02939199
02:39:08|0.02939199
02:39:09|0.02939199
02:39:10|0.02939199
02:39:11|0.02939199
02:39:12|0.02939199
02:39:13|0.02939199
02:39:15|0.02939199
02:39:15|0.02939199
02:39:16|0.02939199
02:39:17|0.02939199
02:39:18|0.02939199
02:39:19|0.02939199
02:39:20|0.02934849
02:39:21|0.02934849
02:39:22|0.02934849
02:39:24|0.02934849
02:39:24|0.02934849
02:39:25|0.02934719
02:39:27|0.02934719
02:39:28|0.02934719
02:39:28|0.0293485
02:39:29|0.0293485
02:39:30|0.0293485
02:39:32|0.0293485
02:39:32|0.02934849
02:39:34|0.02934849
02:39:35|0.02934849
02:39:36|0.02934849
02:39:37|0.02934849
02:39:38|0.02934849
02:39:39|0.02934849
02:39:40|0.02934849
02:39:41|0.02934849
02:39:42|0.02934849
02:39:43|0.02934849
02:39:45|0.02934849
02:39:45|0.02934849
02:39:46|0.02934849
02:39:47|0.02934849
02:39:48|0.02934849
02:39:50|0.02934849
02:39:52|0.02934849
02:39:53|0.02934849
02:39:54|0.02934849
02:39:56|0.02934849
02:39:57|0.02934849
02:39:57|0.02934849
02:39:59|0.02934849
02:39:59|0.02932678
02:40:01|0.02932678
02:40:02|0.0293116
02:40:04|0.0293116
02:40:05|0.0293116
02:40:05|0.0293116
02:40:07|0.0293116
02:40:07|0.02929234
02:40:08|0.02929234
02:40:09|0.02929234
02:40:10|0.02929234
02:40:12|0.02929234
02:40:13|0.02929234
02:40:13|0.02929234
02:40:14|0.02929234
02:40:16|0.02929234
02:40:17|0.02929234
02:40:18|0.02929234
02:40:19|0.0292995
02:40:20|0.0292995
02:40:21|0.0292995
02:40:22|0.0292995
02:40:23|0.0292995
02:40:24|0.02930239
02:40:25|0.02930239
02:40:26|0.02930239
02:40:27|0.02930239
02:40:29|0.02930239
02:40:29|0.02930239
02:40:30|0.02930239
02:40:31|0.02931697
02:40:33|0.02931697
02:40:34|0.02931697
02:40:35|0.02931697
02:40:36|0.02931697
02:40:37|0.02931697
02:40:37|0.02931697
02:40:38|0.02931697
02:40:39|0.02931697
02:40:41|0.02931697
02:40:42|0.02931697
02:40:43|0.02931697
02:40:44|0.02931697
02:40:44|0.02931697
02:40:46|0.02931697
02:40:46|0.02931697
02:40:47|0.02931697
02:40:48|0.02931697
02:40:49|0.02931697
02:40:51|0.02931697
02:40:52|0.02936241
02:40:53|0.02936241
02:40:54|0.02936241
02:40:56|0.02936241
02:40:57|0.02936241
02:40:58|0.02936241
02:40:59|0.02937696
02:41:00|0.02937696
02:41:01|0.02937696
02:41:02|0.02937696
02:41:04|0.02939438
02:41:04|0.02939438
02:41:06|0.02939438
02:41:06|0.02939438
02:41:07|0.02939438
02:41:08|0.02939438
02:41:09|0.02939438
02:41:11|0.02939438
02:41:12|0.02939438
02:41:12|0.02939438
02:41:13|0.02936864
02:41:15|0.02936864
02:41:15|0.02936864
02:41:17|0.02936864
02:41:17|0.02936864
02:41:19|0.02936864
02:41:19|0.02936864
02:41:20|0.02941099
02:41:21|0.02943308
02:41:22|0.02943308
02:41:23|0.02943781
02:41:25|0.02943781
02:41:25|0.02943781
02:41:26|0.02943781
02:41:27|0.02943781
02:41:29|0.02943781
02:41:30|0.02943781
02:41:31|0.02943781
02:41:31|0.02943781
02:41:32|0.02943781
02:41:33|0.02943781
02:41:34|0.02943781
02:41:41|0.02942337
02:41:41|0.02942337
02:41:43|0.02942337
02:41:43|0.02942337
02:41:44|0.02941479
02:41:46|0.02941479
02:41:47|0.02941479
02:41:48|0.02941479
02:41:49|0.02941479
02:41:50|0.02941479
02:41:51|0.02941479
02:41:53|0.02941479
02:41:54|0.02944103
02:41:54|0.02944103
02:41:55|0.02944103
02:41:57|0.02944103
02:41:57|0.02944103
02:41:59|0.02944103
02:42:00|0.02944103
02:42:01|0.02944103
02:42:02|0.02944103
02:42:03|0.02944103
02:42:05|0.02944103
02:42:05|0.02944103
02:42:06|0.02944103
02:42:07|0.02944103
02:42:08|0.02944103
02:42:10|0.02944103
02:42:10|0.02944103
02:42:11|0.02944103
02:42:12|0.02944103
02:42:13|0.02944103
02:42:14|0.02944103
02:42:16|0.02944103
02:42:16|0.02939689
02:42:18|0.02939689
02:42:19|0.02939689
02:42:20|0.02939689
02:42:21|0.02939689
02:42:21|0.02939689
02:42:22|0.02939689
02:42:24|0.02939689
02:42:25|0.02939092
02:42:25|0.02939092
02:42:27|0.02939092
02:42:28|0.02939092
02:42:29|0.02939092
02:42:30|0.02939092
02:42:30|0.02939092
02:42:32|0.02939092
02:42:33|0.02939092
02:42:34|0.02939092
02:42:35|0.02939092
02:42:36|0.02939092
02:42:37|0.02939092
02:42:38|0.02939092
02:42:38|0.02939092
02:42:39|0.02939092
02:42:40|0.02939092
02:42:41|0.02939092
02:42:42|0.02939092
02:42:44|0.02939092
02:42:44|0.02939092
02:42:45|0.02939092
02:42:47|0.02939092
02:42:48|0.02939092
02:42:49|0.02939092
02:42:50|0.02939092
02:42:50|0.02939092
02:42:52|0.02939092
02:42:54|0.02939092
02:42:54|0.02939092
02:42:56|0.02939092
02:42:56|0.02939092
02:42:58|0.02939092
02:42:58|0.02939092
02:43:00|0.02939092
02:43:01|0.02939092
02:43:02|0.02939092
02:43:03|0.02939092
02:43:04|0.02939092
02:43:05|0.02939092
02:43:07|0.02939092
02:43:07|0.02939092
02:43:08|0.02939092
02:43:09|0.02940354
02:43:10|0.02940354
02:43:12|0.02940354
02:43:12|0.02940354
02:43:13|0.02942958
02:43:15|0.02942958
02:43:15|0.02942958
02:43:16|0.02942958
02:43:17|0.02942958
02:43:18|0.02942958
02:43:19|0.02942958
02:43:20|0.02942958
02:43:21|0.02942958
02:43:22|0.02942958
02:43:23|0.02942958
02:43:24|0.02942958
02:43:26|0.02941147
02:43:26|0.02941147
02:43:27|0.02941147
02:43:28|0.02942092
02:43:29|0.02942092
02:43:31|0.02942092
02:43:31|0.02942092
02:43:32|0.02942092
02:43:33|0.02942092
02:43:34|0.02942092
02:43:36|0.02942092
02:43:37|0.02942092
02:43:37|0.02942092
02:43:39|0.02942092
02:43:40|0.02942092
02:43:40|0.02942092
02:43:42|0.02942092
02:43:42|0.02942092
02:43:44|0.02942092
02:43:45|0.02942092
02:43:46|0.02942092
02:43:47|0.02938484
02:43:48|0.02938484
02:43:49|0.02938484
02:43:50|0.02938484
02:43:51|0.02938484
02:43:52|0.02938484
02:43:53|0.0293702
02:43:55|0.0293702
02:43:55|0.02935613
02:43:57|0.02935613
02:43:58|0.02935613
02:43:59|0.02935613
02:44:00|0.02935613
02:44:01|0.02935613
02:44:02|0.02935613
02:44:02|0.02935613
02:44:04|0.02935613
02:44:05|0.02935613
02:44:06|0.02935613
02:44:08|0.02935613
02:44:09|0.02935613
02:44:09|0.02935613
02:44:10|0.02935613
02:44:12|0.02935613
02:44:12|0.02935613
02:44:13|0.02935613
02:44:15|0.02935613
02:44:16|0.02935613
02:44:17|0.02935613
02:44:19|0.02935613
02:44:19|0.02935613
02:44:20|0.02935613
02:44:21|0.02935613
02:44:22|0.02935613
02:44:23|0.02935613
02:44:24|0.02935613
02:44:26|0.02935613
02:44:27|0.02935613
02:44:27|0.02935613
02:44:28|0.02935613
02:44:29|0.02935613
02:44:31|0.02935613
02:44:31|0.02935613
02:44:33|0.02935613
02:44:34|0.02935613
02:44:35|0.02935613
02:44:36|0.02935613
02:44:37|0.02935613
02:44:38|0.02935613
02:44:39|0.02935613
02:44:40|0.02935613
02:44:41|0.02935613
02:44:42|0.02935613
02:44:43|0.02935613
02:44:44|0.02935613
02:44:45|0.02935613
02:44:46|0.02935613
02:44:47|0.02935613
02:44:48|0.02935613
02:44:49|0.02935613
02:44:50|0.02935613
02:44:51|0.02935613
02:44:53|0.02935613
02:44:54|0.02935613
02:44:55|0.02935613
02:44:57|0.02935613
02:44:57|0.02935613
02:44:58|0.02935613
02:45:00|0.02935613
02:45:01|0.02935613
02:45:02|0.02935613
02:45:03|0.02935613
02:45:04|0.02935613
02:45:05|0.02935613
02:45:06|0.02935613
02:45:07|0.02935613
02:45:08|0.02935613
02:45:09|0.02935613
02:45:10|0.02935613
02:45:11|0.02935613
02:45:12|0.02935613
02:45:13|0.02935613
02:45:14|0.02935613
02:45:15|0.02935613
02:45:16|0.02935613
02:45:17|0.02935613
02:45:19|0.02935613
02:45:19|0.02935613
02:45:21|0.02935613
02:45:21|0.02935613
02:45:22|0.02935613
02:45:23|0.02935613
02:45:24|0.02935613
02:45:26|0.02935613
02:45:26|0.02941162
02:45:27|0.02941162
02:45:28|0.02941162
02:45:29|0.02941162
02:45:31|0.02940284
02:45:31|0.02940284
02:45:32|0.02940284
02:45:33|0.02940284
02:45:34|0.02940284
02:45:35|0.02940284
02:45:37|0.02940284
02:45:38|0.02940284
02:45:38|0.02939258
02:45:39|0.02939258
02:45:40|0.02939258
02:45:42|0.02939258
02:45:43|0.02939258
02:45:44|0.02939258
02:45:45|0.02939258
02:45:46|0.02939258
02:45:48|0.02939258
02:45:49|0.02939258
02:45:49|0.02939258
02:45:50|0.02936728
02:45:51|0.02936728
02:45:52|0.02936728
02:45:53|0.02936728
02:45:55|0.02936727
02:45:56|0.02934174
02:45:58|0.02934174
02:45:59|0.02934017
02:46:01|0.02934017
02:46:02|0.02934017
02:46:02|0.02934017
02:46:04|0.02934017
02:46:05|0.02934017
02:46:06|0.02934017
02:46:07|0.02934017
02:46:08|0.02934017
02:46:09|0.02934017
02:46:10|0.02934017
02:46:11|0.02933901
02:46:12|0.02933901
02:46:13|0.02933171
02:46:14|0.02933171
02:46:15|0.02933171
02:46:17|0.02933171
02:46:17|0.02933171
02:46:19|0.02933171
02:46:19|0.02933171
02:46:21|0.02933171
02:46:21|0.02933171
02:46:22|0.02932581
02:46:24|0.02932581
02:46:25|0.02933171
02:46:26|0.02933171
02:46:26|0.02933171
02:46:27|0.02933171
02:46:29|0.02933171
02:46:30|0.02935366
02:46:30|0.02935366
02:46:31|0.02935366
02:46:32|0.02935366
02:46:33|0.0293616
02:46:34|0.02937406
02:46:35|0.02937406
02:46:36|0.02937406
02:46:37|0.02937406
02:46:38|0.02937406
02:46:39|0.02937406
02:46:40|0.02937406
02:46:41|0.02937406
02:46:42|0.02937406
02:46:43|0.02937406
02:46:44|0.02937406
02:46:45|0.02937406
02:46:46|0.02937406
02:46:47|0.02937406
02:46:48|0.02937406
02:46:50|0.02937406
02:46:50|0.02937406
02:46:51|0.02937406
02:46:53|0.02937406
02:46:54|0.02937406
02:46:54|0.02937406
02:46:56|0.02937406
02:46:57|0.02937406
02:46:58|0.02937406
02:46:58|0.02937406
02:47:00|0.02937406
02:47:00|0.02937406
02:47:02|0.02937406
02:47:03|0.02937406
02:47:04|0.02937406
02:47:05|0.02937406
02:47:05|0.02937406
02:47:07|0.02937406
02:47:07|0.02937406
02:47:09|0.02937406
02:47:10|0.02937406
02:47:11|0.02937406
02:47:12|0.02937406
02:47:13|0.02937406
02:47:14|0.02937406
02:47:15|0.02937406
02:47:16|0.02937406
02:47:17|0.02937406
02:47:18|0.02937406
02:47:19|0.02937697
02:47:20|0.02937697
02:47:21|0.02937697
02:47:22|0.02937697
02:47:23|0.02937697
02:47:24|0.02937697
02:47:25|0.02937697
02:47:26|0.02937697
02:47:27|0.02937697
02:47:28|0.02937697
02:47:29|0.02937697
02:47:30|0.02937697
02:47:31|0.02937697
02:47:32|0.02937697
02:47:33|0.02937697
02:47:34|0.02937697
02:47:36|0.02937697
02:47:36|0.02937697
02:47:37|0.02937697
02:47:39|0.02937697
02:47:39|0.02937697
02:47:40|0.02937697
02:47:41|0.02937697
02:47:42|0.02937697
02:47:44|0.02937697
02:47:44|0.02937697
02:47:45|0.02934464
02:47:46|0.02934942
02:47:47|0.02934942
02:47:48|0.02934942
02:47:49|0.02934942
02:47:50|0.02934942
02:47:51|0.02934942
02:47:52|0.02934723
02:47:53|0.02934723
02:47:55|0.02934723
02:47:55|0.02934723
02:47:56|0.02934723
02:47:57|0.02932946
02:47:58|0.02932946
02:47:59|0.02932946
02:48:01|0.02932946
02:48:02|0.02932946
02:48:03|0.02932946
02:48:04|0.02932946
02:48:05|0.02932946
02:48:06|0.02932946
02:48:07|0.02932946
02:48:08|0.02932946
02:48:09|0.02932946
02:48:10|0.02932946
02:48:11|0.02932946
02:48:12|0.02932946
02:48:13|0.02932946
02:48:14|0.02932946
02:48:15|0.02932946
02:48:16|0.0293084
02:48:17|0.0293084
02:48:18|0.0293084
02:48:20|0.0293084
02:48:21|0.0293084
02:48:21|0.0293084
02:48:23|0.0293084
02:48:23|0.0293084
02:48:24|0.02929808
02:48:25|0.02929808
02:48:26|0.02929808
02:48:27|0.02929808
02:48:28|0.02929808
02:48:29|0.02929808
02:48:30|0.02929808
02:48:31|0.02929846
02:48:32|0.02929927
02:48:33|0.02929927
02:48:34|0.02929927
02:48:35|0.02929927
02:48:36|0.02929927
02:48:37|0.02929927
02:48:38|0.02929927
02:48:39|0.02929927
02:48:40|0.02929927
02:48:41|0.02929927
02:48:42|0.02929927
02:48:43|0.02929927
02:48:44|0.02932838
02:48:45|0.02934187
02:48:46|0.02934187
02:48:47|0.02934187
02:48:48|0.02934187
02:48:49|0.02934187
02:48:50|0.02934187
02:48:51|0.02934187
02:48:52|0.02934187
02:48:53|0.02934187
02:48:54|0.02934187
02:48:55|0.02934187
02:48:57|0.02934187
02:48:58|0.02934187
02:48:59|0.02934187
02:49:00|0.02934187
02:49:01|0.02934187
02:49:02|0.02934187
02:49:03|0.02934187
02:49:04|0.02934187
02:49:05|0.02934187
02:49:06|0.02934187
02:49:07|0.02934187
02:49:08|0.02934187
02:49:09|0.02934187
02:49:10|0.02934187
02:49:11|0.02934187
02:49:12|0.02934187
02:49:13|0.02934187
02:49:14|0.02934187
02:49:15|0.02934187
02:49:16|0.02934187
02:49:17|0.02934187
02:49:18|0.02936436
02:49:19|0.02936784
02:49:20|0.02938574
02:49:22|0.02938574
02:49:23|0.02938574
02:49:23|0.02938574
02:49:24|0.02938574
02:49:25|0.02938574
02:49:27|0.02938574
02:49:27|0.02938574
02:49:29|0.02938574
02:49:30|0.02935773
02:49:30|0.02935773
02:49:32|0.02935773
02:49:33|0.02935773
02:49:34|0.02935773
02:49:35|0.02935773
02:49:36|0.02935773
02:49:37|0.02935773
02:49:38|0.02935773
02:49:39|0.02935773
02:49:40|0.02935773
02:49:41|0.02935773
02:49:42|0.02935773
02:49:43|0.02935773
02:49:44|0.02935773
02:49:45|0.02935773
02:49:46|0.02935773
02:49:47|0.02935773
02:49:48|0.02935773
02:49:49|0.02935773
02:49:50|0.02935773
02:49:51|0.02935773
02:49:52|0.02935773
02:49:53|0.02935773
02:49:54|0.02935773
02:49:55|0.02935773
02:49:56|0.02935773
02:49:57|0.02935773
02:49:58|0.02935773
02:49:59|0.02935773
02:50:00|0.02935773
02:50:01|0.02935773
02:50:03|0.02935948
02:50:04|0.02935948
02:50:05|0.02935948
02:50:05|0.02935948
02:50:06|0.02935948
02:50:07|0.02935948
02:50:09|0.02937697
02:50:10|0.02937697
02:50:10|0.02937697
02:50:12|0.02937697
02:50:13|0.02937697
02:50:14|0.02937697
02:50:14|0.02937697
02:50:15|0.02937697
02:50:17|0.02937697
02:50:18|0.02937697
02:50:19|0.02937697
02:50:20|0.02938205
02:50:21|0.02938205
02:50:22|0.02938205
02:50:23|0.02938205
02:50:24|0.02938205
02:50:25|0.02938205
02:50:26|0.02938205
02:50:27|0.02938205
02:50:28|0.02938205
02:50:29|0.02938205
02:50:30|0.02938205
02:50:31|0.02938205
02:50:32|0.02938205
02:50:33|0.02935832
02:50:34|0.02935832
02:50:35|0.02935832
02:50:36|0.02935832
02:50:37|0.02935832
02:50:38|0.02935832
02:50:39|0.02935832
02:50:40|0.02935832
02:50:41|0.02935773
02:50:42|0.02935773
02:50:43|0.02935773
02:50:44|0.02935773
02:50:45|0.02932764
02:50:46|0.02932764
02:50:47|0.02932764
02:50:48|0.02932764
02:50:49|0.02932764
02:50:50|0.02932764
02:50:51|0.02932764
02:50:52|0.02931843
02:50:53|0.02931843
02:50:54|0.02931843
02:50:55|0.02931843
02:50:56|0.02931843
02:50:57|0.02931843
02:50:58|0.02931843
02:50:59|0.02931843
02:51:01|0.02931843
02:51:02|0.02931843
02:51:03|0.02931843
02:51:04|0.02931843
02:51:05|0.02931843
02:51:06|0.02931843
02:51:08|0.02931843
02:51:09|0.02931843
02:51:10|0.02931843
02:51:10|0.02931843
02:51:12|0.02931569
02:51:12|0.02931569
02:51:13|0.02931569
02:51:15|0.02931569
02:51:16|0.02931569
02:51:17|0.02931569
02:51:18|0.02931569
02:51:19|0.02931569
02:51:20|0.02931569
02:51:21|0.02931569
02:51:22|0.02931569
02:51:23|0.02931569
02:51:24|0.02931569
02:51:25|0.02931569
02:51:26|0.02931569
02:51:27|0.02931569
02:51:28|0.02931569
02:51:29|0.02931569
02:51:30|0.02931569
02:51:31|0.02931569
02:51:32|0.02931569
02:51:33|0.02931569
02:51:35|0.02931569
02:51:36|0.02931569
02:51:37|0.02931569
02:51:38|0.02931569
02:51:39|0.02931569
02:51:40|0.02931569
02:51:41|0.02931569
02:51:42|0.02931569
02:51:43|0.02931569
02:51:44|0.02931569
02:51:45|0.02931569
02:51:46|0.02931569
02:51:47|0.02931569
02:51:48|0.02931569
02:51:49|0.02931569
02:51:50|0.02931569
02:51:51|0.02931569
02:51:52|0.02932341
02:51:53|0.02932341
02:51:54|0.02932341
02:51:55|0.02932341
02:51:56|0.02932341
02:51:57|0.02932341
02:51:58|0.02932341
02:51:59|0.02932341
02:52:01|0.02932341
02:52:02|0.02932341
02:52:03|0.0292876
02:52:03|0.02928094
02:52:04|0.02928094
02:52:06|0.02928094
02:52:07|0.02928094
02:52:08|0.02928094
02:52:09|0.02928094
02:52:09|0.02928094
02:52:11|0.02928094
02:52:12|0.02928094
02:52:13|0.02929557
02:52:13|0.02929818
02:52:14|0.02930098
02:52:15|0.02930098
02:52:17|0.02930098
02:52:18|0.02930098
02:52:19|0.02930098
02:52:19|0.02929521
02:52:21|0.02929521
02:52:22|0.02929233
02:52:23|0.02929233
02:52:23|0.02929233
02:52:24|0.02929106
02:52:26|0.02929106
02:52:26|0.02929106
02:52:28|0.02929106
02:52:29|0.02929106
02:52:30|0.02929818
02:52:31|0.02929819
02:52:32|0.02931116
02:52:33|0.02931116
02:52:34|0.02930986
02:52:35|0.02930986
02:52:36|0.02930986
02:52:37|0.02930986
02:52:39|0.02930986
02:52:39|0.02930986
02:52:40|0.02930986
02:52:42|0.02930985
02:52:42|0.02930985
02:52:43|0.02932726
02:52:44|0.02933
02:52:45|0.02933
02:52:47|0.02933
02:52:47|0.02933
02:52:48|0.02933
02:52:49|0.02933
02:52:51|0.02933
02:52:51|0.02931361
02:52:52|0.02931361
02:52:53|0.0293136
02:52:54|0.0293136
02:52:55|0.0293136
02:52:56|0.0293136
02:52:58|0.0293136
02:52:58|0.0293136
02:53:00|0.0293136
02:53:01|0.0293136
02:53:02|0.02929819
02:53:04|0.02929819
02:53:04|0.02929819
02:53:05|0.02929819
02:53:07|0.02929819
02:53:08|0.02929819
02:53:08|0.02929819
02:53:09|0.02929819
02:53:10|0.02929819
02:53:11|0.02929819
02:53:13|0.02929819
02:53:14|0.02929819
02:53:15|0.02929819
02:53:16|0.02929819
02:53:17|0.02929819
02:53:18|0.02929819
02:53:19|0.02929819
02:53:21|0.02929819
02:53:21|0.02929819
02:53:23|0.02929819
02:53:23|0.02929819
02:53:24|0.02929819
02:53:26|0.02929819
02:53:26|0.02929819
02:53:27|0.02929819
02:53:28|0.02929819
02:53:30|0.02929819
02:53:31|0.02929819
02:53:32|0.02929819
02:53:32|0.02929819
02:53:33|0.02929819
02:53:35|0.02929819
02:53:35|0.02929819
02:53:36|0.02929819
02:53:37|0.02929819
02:53:39|0.02929819
02:53:40|0.02929819
02:53:41|0.02929819
02:53:42|0.02929819
02:53:43|0.02929819
02:53:44|0.02929819
02:53:45|0.02929819
02:53:46|0.02925002
02:53:47|0.02925002
02:53:48|0.02925002
02:53:49|0.02925002
02:53:50|0.02925002
02:53:51|0.02925002
02:53:52|0.02925002
02:53:53|0.02925002
02:53:54|0.02925002
02:53:55|0.02927768
02:53:57|0.02927768
02:53:57|0.02927768
02:53:59|0.02927768
02:54:00|0.02927768
02:54:00|0.02927768
02:54:02|0.02927768
02:54:04|0.02927768
02:54:05|0.02927768
02:54:05|0.02927768
02:54:07|0.02927768
02:54:08|0.0292907
02:54:09|0.0292907
02:54:09|0.0292907
02:54:11|0.0292907
02:54:11|0.0292907
02:54:13|0.0292907
02:54:14|0.0292907
02:54:15|0.0292907
02:54:16|0.0292907
02:54:17|0.0292907
02:54:19|0.0292907
02:54:19|0.0292907
02:54:20|0.0292907
02:54:22|0.0292907
02:54:22|0.0292907
02:54:24|0.0292907
02:54:24|0.0292907
02:54:25|0.0292907
02:54:26|0.0292907
02:54:27|0.02927904
02:54:28|0.02927904
02:54:30|0.02927904
02:54:31|0.02927904
02:54:31|0.02927904
02:54:32|0.02930686
02:54:33|0.02930686
02:54:35|0.02930686
02:54:36|0.02930686
02:54:37|0.02930686
02:54:38|0.02930686
02:54:39|0.02930686
02:54:40|0.02930686
02:54:41|0.02930686
02:54:42|0.02930686
02:54:43|0.02930686
02:54:44|0.02930686
02:54:45|0.0293097
02:54:46|0.0293097
02:54:47|0.02930986
02:54:48|0.02930986
02:54:49|0.02930986
02:54:50|0.02930986
02:54:51|0.02930986
02:54:52|0.02933477
02:54:53|0.02934659
02:54:54|0.02934659
02:54:55|0.02934659
02:54:56|0.02934659
02:54:57|0.02934659
02:54:58|0.02934659
02:54:59|0.02934659
02:55:00|0.02934659
02:55:01|0.02934659
02:55:03|0.02934659
02:55:04|0.02934659
02:55:05|0.02934659
02:55:06|0.02934659
02:55:07|0.02934659
02:55:09|0.02934659
02:55:09|0.02934659
02:55:10|0.02934659
02:55:12|0.02934659
02:55:12|0.02934659
02:55:14|0.02934659
02:55:14|0.02934659
02:55:15|0.02934659
02:55:16|0.02934659
02:55:17|0.02934659
02:55:18|0.02934659
02:55:20|0.02934659
02:55:20|0.02934659
02:55:21|0.02934659
02:55:23|0.02934659
02:55:24|0.02934659
02:55:25|0.02934659
02:55:26|0.02934659
02:55:27|0.02934659
02:55:29|0.02934659
02:55:29|0.02934659
02:55:30|0.02934659
02:55:31|0.02931474
02:55:32|0.02931474
02:55:34|0.02931474
02:55:34|0.02931859
02:55:37|0.02931859
02:55:37|0.02931859
02:55:38|0.02931859
02:55:40|0.02931859
02:55:40|0.02931859
02:55:41|0.02931859
02:55:42|0.02931859
02:55:43|0.02931859
02:55:44|0.02931859
02:55:45|0.02931859
02:55:47|0.02931859
02:55:47|0.02931859
02:55:48|0.02931859
02:55:50|0.02931859
02:55:51|0.02931859
02:55:51|0.02931859
02:55:53|0.02931859
02:55:54|0.02931859
02:55:54|0.02931859
02:55:55|0.02931859
02:55:56|0.02931859
02:55:57|0.02931859
02:55:58|0.02931859
02:55:59|0.02931859
02:56:00|0.02931859
02:56:01|0.02931859
02:56:02|0.02931859
02:56:03|0.02933493
02:56:04|0.02933493
02:56:05|0.02933493
02:56:07|0.02933493
02:56:08|0.02933493
02:56:09|0.02933493
02:56:10|0.02933493
02:56:11|0.02933493
02:56:12|0.02931859
02:56:13|0.02930273
02:56:14|0.02930273
02:56:15|0.02930273
02:56:16|0.02930273
02:56:17|0.02930273
02:56:19|0.02932447
02:56:20|0.02932447
02:56:20|0.02932447
02:56:21|0.02932447
02:56:23|0.02932447
02:56:24|0.02932447
02:56:25|0.02932447
02:56:26|0.02932447
02:56:26|0.02932447
02:56:28|0.02932447
02:56:29|0.02932447
02:56:30|0.02932447
02:56:31|0.02932447
02:56:32|0.02932447
02:56:33|0.02932053
02:56:34|0.02932053
02:56:35|0.02933907
02:56:36|0.02933907
02:56:37|0.02933907
02:56:38|0.02933907
02:56:39|0.02933907
02:56:40|0.02933907
02:56:41|0.02933907
02:56:42|0.02933907
02:56:43|0.02933907
02:56:44|0.02931608
02:56:45|0.02931608
02:56:46|0.02931608
02:56:47|0.02931608
02:56:48|0.02931608
02:56:49|0.02931608
02:56:50|0.02931608
02:56:51|0.02931608
02:56:52|0.02931608
02:56:53|0.02931608
02:56:54|0.02931608
02:56:55|0.02931608
02:56:56|0.02931608
02:56:57|0.02931608
02:56:58|0.02931608
02:56:59|0.02931608
02:57:00|0.02931608
02:57:01|0.02931608
02:57:03|0.02931608
02:57:03|0.02931608
02:57:05|0.02931608
02:57:06|0.02931421
02:57:07|0.02931415
02:57:08|0.02931415
02:57:09|0.02931415
02:57:10|0.02931415
02:57:11|0.02931415
02:57:12|0.02931415
02:57:14|0.02931415
02:57:14|0.02931415
02:57:16|0.02931415
02:57:16|0.02931415
02:57:17|0.02931415
02:57:18|0.02931415
02:57:19|0.02931415
02:57:20|0.02931415
02:57:22|0.02931415
02:57:23|0.02931415
02:57:23|0.02931415
02:57:25|0.02931415
02:57:25|0.02931415
02:57:27|0.02931415
02:57:28|0.02931415
02:57:29|0.02931415
02:57:30|0.02931415
02:57:31|0.02931415
02:57:32|0.02935934
02:57:33|0.02935934
02:57:34|0.02935934
02:57:35|0.02935934
02:57:36|0.02935934
02:57:37|0.02935934
02:57:38|0.02935934
02:57:39|0.02935934
02:57:40|0.02935934
02:57:41|0.02935934
02:57:42|0.02935934
02:57:43|0.02935934
02:57:44|0.02935934
02:57:45|0.02935934
02:57:46|0.02935934
02:57:47|0.02935934
02:57:48|0.02935934
02:57:49|0.02935934
02:57:50|0.02935934
02:57:51|0.02935934
02:57:52|0.02935934
02:57:53|0.02935934
02:57:54|0.02935934
02:57:55|0.02935934
02:57:56|0.02935934
02:57:57|0.02935934
02:57:58|0.02935934
02:57:59|0.02935934
02:58:00|0.02935934
02:58:01|0.02935934
02:58:02|0.02935934
02:58:03|0.02935934
02:58:04|0.02935934
02:58:05|0.02935934
02:58:07|0.02935934
02:58:08|0.02935934
02:58:09|0.02935934
02:58:10|0.02935934
02:58:11|0.02935934
02:58:13|0.02935934
02:58:13|0.02932793
02:58:15|0.02932793
02:58:15|0.02932793
02:58:16|0.02932793
02:58:18|0.02932793
02:58:19|0.02932793
02:58:20|0.02932793
02:58:21|0.02932793
02:58:22|0.02932793
02:58:32|0.02932793
02:58:33|0.02932793
02:58:35|0.02932793
02:58:35|0.02932793
02:58:37|0.02932793
02:58:37|0.02932793
02:58:39|0.02932793
02:58:40|0.02932793
02:58:41|0.02932793
02:58:42|0.02932793
02:58:43|0.02932793
02:58:44|0.02932793
02:58:45|0.02932793
02:58:46|0.02932793
02:58:47|0.02932793
02:58:48|0.02932793
02:58:49|0.02932793
02:58:50|0.02932793
02:58:51|0.02932793
02:58:52|0.02932793
02:58:53|0.02932793
02:58:54|0.02932793
02:58:55|0.02932793
02:58:56|0.02932793
02:58:57|0.02930984
02:58:58|0.02930984
02:58:59|0.02930984
02:59:00|0.02930984
02:59:02|0.02930984
02:59:02|0.02930984
02:59:03|0.02930984
02:59:04|0.02930984
02:59:06|0.02930984
02:59:07|0.02930984
02:59:08|0.02930984
02:59:09|0.02930984
02:59:11|0.02930984
02:59:12|0.02930984
02:59:13|0.02930984
02:59:14|0.02930984
02:59:15|0.02930984
02:59:16|0.02930984
02:59:17|0.02930984
02:59:18|0.02930984
02:59:19|0.02930984
02:59:20|0.02930984
02:59:21|0.02930984
02:59:22|0.02930984
02:59:23|0.02930984
02:59:24|0.02930984
02:59:25|0.02930984
02:59:26|0.02930984
02:59:27|0.02930984
02:59:28|0.02930984
02:59:29|0.02930984
02:59:31|0.02930984
02:59:31|0.02930984
02:59:33|0.02930984
02:59:33|0.02930984
02:59:34|0.02930984
02:59:35|0.02930984
02:59:36|0.02930984
02:59:37|0.02930984
02:59:38|0.02930984
02:59:40|0.02930984
02:59:40|0.02930984
02:59:41|0.02930984
02:59:42|0.02930984
02:59:43|0.02930984
02:59:44|0.02930984
02:59:45|0.02930984
02:59:46|0.02930984
02:59:47|0.02930984
02:59:48|0.02930984
02:59:49|0.02930984
02:59:50|0.02930984
02:59:52|0.02930984
02:59:52|0.02930984
02:59:53|0.02930984
02:59:54|0.02927847
02:59:55|0.02927847
02:59:57|0.02927847
02:59:57|0.02927847
02:59:58|0.02927847
02:59:59|0.02927847
03:00:00|0.02927847
03:00:01|0.02926382
03:00:03|0.02926382
03:00:03|0.02926382
03:00:04|0.02926382
03:00:05|0.02926382
03:00:07|0.0292286
03:00:08|0.02924047
03:00:09|0.02924047
03:00:10|0.02924047
03:00:11|0.02924047
03:00:12|0.02924047
03:00:13|0.02924047
03:00:14|0.02924047
03:00:15|0.02925847
03:00:16|0.02925847
03:00:17|0.02925847
03:00:18|0.02925847
03:00:19|0.02928764
03:00:20|0.02928764
03:00:21|0.02928764
03:00:22|0.02928764
03:00:23|0.02928764
03:00:24|0.02928764
03:00:25|0.02932791
03:00:26|0.02933568
03:00:28|0.02933857
03:00:28|0.02934241
03:00:29|0.0293485
03:00:31|0.02934851
03:00:31|0.0293466
03:00:32|0.0293466
03:00:33|0.0293466
03:00:35|0.0293466
03:00:35|0.0293466
03:00:37|0.0293466
03:00:37|0.0293354
03:00:38|0.0293354
03:00:40|0.0293354
03:00:41|0.0293354
03:00:42|0.0293354
03:00:43|0.02930544
03:00:43|0.02930544
03:00:45|0.02930544
03:00:46|0.02930544
03:00:47|0.02930544
03:00:48|0.02931053
03:00:48|0.02931053
03:00:50|0.02931053
03:00:51|0.02931053
03:00:52|0.02931053
03:00:53|0.02931053
03:00:54|0.02931053
03:00:54|0.02931053
03:00:56|0.02931053
03:00:57|0.02931053
03:00:58|0.02931053
03:00:59|0.02931053
03:01:00|0.02931053
03:01:01|0.02931053
03:01:02|0.02931053
03:01:03|0.02931053
03:01:04|0.0293075
03:01:05|0.0293075
03:01:06|0.02930146
03:01:07|0.02930146
03:01:09|0.02930146
03:01:10|0.02930146
03:01:10|0.02930146
03:01:12|0.02930146
03:01:13|0.02930146
03:01:14|0.02930146
03:01:14|0.02930146
03:01:15|0.02930146
03:01:17|0.02930635
03:01:17|0.02930635
03:01:18|0.02930635
03:01:20|0.02930635
03:01:21|0.02930635
03:01:22|0.02930635
03:01:23|0.02930635
03:01:24|0.02930635
03:01:25|0.02930635
03:01:26|0.02930635
03:01:27|0.02930635
03:01:28|0.02930635
03:01:29|0.02930635
03:01:31|0.02930635
03:01:31|0.02930635
03:01:32|0.02930635
03:01:33|0.02930635
03:01:35|0.02931252
03:01:36|0.02931252
03:01:36|0.02931252
03:01:37|0.02931252
03:01:38|0.02931252
03:01:39|0.02932503
03:01:40|0.02932503
03:01:41|0.02932503
03:01:42|0.02932503
03:01:43|0.02932503
03:01:44|0.02932503
03:01:45|0.02932503
03:01:46|0.02932503
03:01:48|0.02932503
03:01:48|0.02931151
03:01:49|0.02931151
03:01:50|0.02931151
03:01:51|0.02931151
03:01:52|0.02931151
03:01:53|0.02931151
03:01:54|0.02931151
03:01:56|0.02930563
03:01:56|0.02930563
03:01:57|0.02930563
03:01:58|0.02930563
03:01:59|0.02930563
03:02:01|0.02930563
03:02:01|0.02930563
03:02:02|0.02930563
03:02:03|0.02930563
03:02:04|0.02930563
03:02:06|0.02930563
03:02:06|0.02930563
03:02:08|0.02930563
03:02:08|0.02930563
03:02:10|0.02930563
03:02:11|0.02930563
03:02:12|0.02930563
03:02:13|0.02930563
03:02:14|0.02930563
03:02:15|0.02930563
03:02:16|0.02930563
03:02:17|0.02930563
03:02:18|0.02930563
03:02:19|0.02930563
03:02:20|0.02930563
03:02:21|0.02929103
03:02:22|0.02929103
03:02:23|0.02929103
03:02:25|0.02929103
03:02:25|0.02929103
03:02:26|0.02929104
03:02:27|0.02929104
03:02:28|0.02929104
03:02:29|0.02929104
03:02:30|0.02929104
03:02:32|0.02929103
03:02:32|0.02929103
03:02:34|0.02929103
03:02:34|0.02929103
03:02:36|0.02929103
03:02:37|0.02929103
03:02:37|0.02929103
03:02:38|0.02929103
03:02:40|0.02929103
03:02:41|0.02929103
03:02:42|0.02929103
03:02:43|0.02929103
03:02:44|0.02929103
03:02:45|0.02929103
03:02:46|0.02929103
03:02:47|0.02929103
03:02:48|0.02929103
03:02:49|0.02929103
03:02:50|0.02929103
03:02:51|0.02929103
03:02:52|0.02929103
03:02:53|0.02929103
03:02:54|0.02929103
03:02:55|0.02929103
03:02:56|0.02929103
03:02:57|0.02929103
03:02:58|0.02929103
03:02:59|0.02929103
03:03:01|0.02929103
03:03:01|0.02929103
03:03:02|0.02929103
03:03:04|0.02929103
03:03:04|0.02929103
03:03:05|0.02929103
03:03:07|0.02929103
03:03:07|0.02929103
03:03:09|0.02929103
03:03:10|0.02929103
03:03:11|0.02929103
03:03:11|0.02929103
03:03:13|0.02929103
03:03:13|0.02929103
03:03:15|0.02929103
03:03:15|0.02929103
03:03:17|0.02929103
03:03:18|0.02929103
03:03:19|0.02929103
03:03:20|0.02929103
03:03:21|0.02929103
03:03:22|0.02929103
03:03:23|0.02929103
03:03:24|0.02929103
03:03:25|0.02929103
03:03:26|0.02929103
03:03:27|0.02929103
03:03:28|0.02929103
03:03:29|0.02929103
03:03:30|0.02929103
03:03:31|0.02929103
03:03:32|0.02929103
03:03:33|0.02929103
03:03:35|0.02929103
03:03:36|0.02929103
03:03:37|0.02929103
03:03:38|0.02929103
03:03:39|0.02929103
03:03:40|0.02929103
03:03:41|0.02929103
03:03:41|0.02929103
03:03:43|0.02929103
03:03:44|0.02929103
03:03:45|0.02929103
03:03:46|0.02929103
03:03:47|0.02927005
03:03:48|0.02927005
03:03:49|0.02927005
03:03:51|0.02927005
03:03:51|0.02927005
03:03:52|0.02927005
03:03:53|0.02927005
03:03:54|0.02927005
03:03:55|0.02927005
03:03:56|0.02927005
03:03:57|0.02927005
03:03:58|0.02927005
03:03:59|0.02927005
03:04:00|0.02927005
03:04:01|0.02927005
03:04:02|0.02927005
03:04:03|0.02927005
03:04:04|0.02927005
03:04:05|0.02927005
03:04:06|0.02924415
03:04:08|0.02924415
03:04:08|0.02924415
03:04:10|0.02924415
03:04:11|0.02924415
03:04:12|0.02924415
03:04:13|0.02924415
03:04:15|0.02924415
03:04:15|0.02924415
03:04:17|0.02924415
03:04:19|0.02924415
03:04:20|0.02924415
03:04:20|0.02924415
03:04:21|0.02924415
03:04:22|0.02924415
03:04:25|0.02923582
03:04:25|0.0292538
03:04:27|0.0292538
03:04:28|0.0292538
03:04:28|0.0292538
03:04:30|0.0292604
03:04:30|0.0292604
03:04:31|0.02925524
03:04:32|0.02925524
03:04:34|0.02925524
03:04:34|0.02925524
03:04:36|0.02927546
03:04:37|0.02927546
03:04:38|0.02927546
03:04:39|0.02927546
03:04:40|0.02927546
03:04:41|0.02926551
03:04:43|0.02926551
03:04:43|0.02926551
03:04:44|0.02926551
03:04:45|0.02926551
03:04:47|0.02926551
03:04:47|0.02926551
03:04:48|0.0292901
03:04:49|0.0292901
03:04:50|0.0292901
03:04:51|0.0292901
03:04:52|0.0292901
03:04:53|0.0292901
03:04:54|0.0292901
03:04:55|0.0292901
03:04:57|0.0292901
03:04:58|0.0292901
03:04:58|0.0292901
03:04:59|0.0292901
03:05:01|0.0292901
03:05:02|0.02928049
03:05:03|0.02928049
03:05:04|0.02928049
03:05:04|0.02928049
03:05:05|0.02928049
03:05:06|0.02923243
03:05:08|0.02921629
03:05:08|0.02921775
03:05:10|0.02919993
03:05:11|0.02919993
03:05:13|0.02921116
03:05:15|0.02921116
03:05:15|0.02921116
03:05:17|0.02918492
03:05:18|0.02918274
03:05:19|0.02918274
03:05:19|0.0291814
03:05:21|0.0291814
03:05:21|0.02919688
03:05:22|0.02919688
03:05:23|0.02919688
03:05:24|0.02919688
03:05:25|0.02920762
03:05:27|0.02919841
03:05:27|0.02919841
03:05:28|0.02919841
03:05:29|0.02919841
03:05:30|0.02919841
03:05:32|0.02919841
03:05:32|0.02919841
03:05:33|0.02915814
03:05:34|0.02915814
03:05:35|0.02915814
03:05:37|0.02915814
03:05:38|0.02916157
03:05:39|0.02916157
03:05:40|0.02916157
03:05:41|0.02916157
03:05:42|0.02916157
03:05:43|0.02915559
03:05:44|0.02917192
03:05:45|0.02917192
03:05:46|0.02917192
03:05:47|0.02917192
03:05:48|0.02917191
03:05:49|0.02917191
03:05:50|0.02917191
03:05:51|0.02917191
03:05:52|0.02917191
03:05:53|0.02917191
03:05:54|0.02917191
03:05:55|0.0291814
03:05:56|0.0291814
03:05:57|0.0291814
03:05:58|0.0291814
03:05:59|0.0291814
03:06:00|0.0291814
03:06:01|0.0291814
03:06:02|0.0291814
03:06:03|0.0291814
03:06:05|0.02918108
03:06:05|0.02918108
03:06:06|0.02918108
03:06:07|0.02915266
03:06:08|0.02915266
03:06:10|0.02915266
03:06:10|0.02915266
03:06:12|0.02915266
03:06:13|0.02915266
03:06:14|0.02915266
03:06:15|0.02915266
03:06:16|0.02915266
03:06:17|0.0291617
03:06:18|0.0291617
03:06:19|0.0291617
03:06:21|0.0291617
03:06:21|0.0291617
03:06:22|0.0291617
03:06:23|0.0291617
03:06:25|0.0291617
03:06:26|0.0291617
03:06:26|0.0291617
03:06:27|0.0291617
03:06:28|0.0291617
03:06:30|0.0291617
03:06:30|0.0291617
03:06:31|0.0291617
03:06:33|0.0291617
03:06:33|0.0291617
03:06:34|0.0291617
03:06:35|0.0291617
03:06:36|0.0291617
03:06:37|0.02915485
03:06:39|0.02915485
03:06:39|0.02915485
03:06:40|0.0291578
03:06:42|0.0291696
03:06:42|0.02916541
03:06:44|0.02916541
03:06:45|0.02916541
03:06:46|0.02916541
03:06:47|0.02916541
03:06:47|0.02916541
03:06:48|0.02915505
03:06:50|0.02915505
03:06:50|0.02915505
03:06:51|0.02915505
03:06:52|0.02915505
03:06:53|0.02915505
03:06:54|0.02915505
03:06:56|0.02915505
03:06:57|0.02915505
03:06:58|0.02915505
03:06:59|0.02915
03:06:59|0.02915
03:07:01|0.02914597
03:07:01|0.02914394
03:07:02|0.02914394
03:07:03|0.02914
03:07:04|0.02914
03:07:06|0.02914
03:07:07|0.02914
03:07:07|0.02914015
03:07:09|0.02914015
03:07:09|0.02914015
03:07:11|0.02914015
03:07:12|0.02914015
03:07:13|0.02916981
03:07:17|0.02916981
03:07:18|0.02916981
03:07:19|0.02916981
03:07:20|0.02916981
03:07:21|0.02916981
03:07:22|0.02916091
03:07:23|0.0291578
03:07:24|0.0291578
03:07:25|0.0291578
03:07:26|0.0291578
03:07:27|0.0291578
03:07:28|0.0291578
03:07:29|0.0291578
03:07:31|0.0291578
03:07:32|0.0291578
03:07:32|0.0291578
03:07:33|0.0291578
03:07:35|0.0291578
03:07:35|0.0291578
03:07:36|0.0291578
03:07:37|0.0291578
03:07:39|0.0291578
03:07:40|0.0291578
03:07:40|0.0291578
03:07:42|0.0291578
03:07:42|0.0291578
03:07:44|0.0291578
03:07:44|0.0291763
03:07:46|0.0291763
03:07:47|0.0291763
03:07:48|0.0291763
03:07:49|0.0291763
03:07:50|0.0291763
03:07:51|0.0291763
03:07:52|0.0291763
03:07:53|0.0291763
03:07:54|0.0291763
03:07:55|0.0291763
03:07:56|0.0291763
03:07:57|0.0291763
03:07:59|0.0291763
03:08:00|0.0291763
03:08:01|0.02917496
03:08:02|0.02917496
03:08:03|0.02917496
03:08:04|0.02917496
03:08:05|0.02917496
03:08:06|0.02917496
03:08:07|0.02917496
03:08:08|0.02917496
03:08:09|0.02917496
03:08:10|0.02917496
03:08:11|0.02917496
03:08:12|0.02917496
03:08:14|0.02917496
03:08:15|0.02917496
03:08:16|0.02917496
03:08:18|0.02917496
03:08:19|0.02917496
03:08:20|0.02917496
03:08:20|0.02917496
03:08:22|0.02917496
03:08:24|0.02915166
03:08:25|0.02915166
03:08:26|0.02915166
03:08:26|0.02915166
03:08:28|0.02915166
03:08:29|0.02915166
03:08:30|0.02915166
03:08:31|0.02915166
03:08:32|0.02915166
03:08:33|0.02915166
03:08:34|0.02915166
03:08:36|0.02915166
03:08:36|0.02916724
03:08:37|0.02916724
03:08:39|0.02916724
03:08:39|0.02916724
03:08:40|0.02916724
03:08:41|0.02916724
03:08:42|0.02916724
03:08:43|0.02916724
03:08:44|0.02916724
03:08:45|0.02916724
03:08:46|0.02916724
03:08:48|0.02916724
03:08:49|0.02916724
03:08:49|0.02916724
03:08:50|0.02916724
03:08:51|0.02916724
03:08:52|0.02914083
03:08:53|0.02914083
03:08:54|0.02914083
03:08:55|0.02913636
03:08:56|0.02913636
03:08:57|0.02913636
03:08:59|0.02913636
03:09:00|0.02913636
03:09:01|0.02913636
03:09:02|0.02913636
03:09:03|0.02913636
03:09:04|0.02913636
03:09:05|0.02913636
03:09:06|0.02914083
03:09:07|0.02914083
03:09:08|0.02914083
03:09:09|0.02914083
03:09:10|0.02911363
03:09:11|0.02911692
03:09:12|0.02911692
03:09:14|0.02911692
03:09:15|0.02911692
03:09:16|0.02911692
03:09:17|0.02911696
03:09:18|0.02911696
03:09:19|0.02911696
03:09:21|0.02913073
03:09:21|0.02913073
03:09:22|0.02913073
03:09:24|0.02913073
03:09:25|0.02913073
03:09:26|0.02913073
03:09:26|0.02911977
03:09:28|0.02908668
03:09:28|0.02906
03:09:30|0.02907839
03:09:30|0.02907839
03:09:32|0.02907839
03:09:32|0.02907839
03:09:34|0.02907839
03:09:35|0.02905471
03:09:36|0.02904644
03:09:37|0.02904644
03:09:38|0.02904644
03:09:39|0.02904644
03:09:40|0.02909047
03:09:41|0.02907054
03:09:42|0.02908124
03:09:43|0.02908115
03:09:44|0.02908115
03:09:45|0.02908115
03:09:46|0.02908115
03:09:47|0.02908115
03:09:48|0.02908115
03:09:49|0.02908115
03:09:50|0.02908115
03:09:52|0.02908115
03:09:52|0.02908115
03:09:54|0.02908115
03:09:55|0.02903424
03:09:55|0.02901841
03:09:56|0.02902076
03:09:57|0.02902076
03:09:59|0.029028
03:10:00|0.029028
03:10:00|0.029028
03:10:01|0.0290463
03:10:03|0.0290463
03:10:04|0.0290463
03:10:05|0.0290463
03:10:06|0.02903882
03:10:07|0.02903882
03:10:08|0.02903927
03:10:09|0.02903927
03:10:11|0.02903927
03:10:11|0.02903927
03:10:12|0.02903927
03:10:14|0.02905804
03:10:14|0.02905804
03:10:16|0.02905804
03:10:17|0.02905804
03:10:18|0.02905804
03:10:18|0.02905804
03:10:20|0.02905804
03:10:20|0.02906734
03:10:21|0.02906734
03:10:23|0.0290374
03:10:23|0.0290374
03:10:25|0.0290374
03:10:26|0.0290374
03:10:27|0.0290374
03:10:28|0.0290374
03:10:28|0.0290374
03:10:30|0.0290374
03:10:31|0.0290368
03:10:31|0.02902257
03:10:33|0.02902257
03:10:34|0.02902257
03:10:34|0.02902115
03:10:35|0.02902115
03:10:36|0.02902115
03:10:38|0.02902115
03:10:39|0.02902115
03:10:39|0.02902746
03:10:40|0.02902746
03:10:42|0.02902746
03:10:42|0.02902746
03:10:44|0.02902746
03:10:45|0.02902746
03:10:45|0.02901
03:10:47|0.02900024
03:10:47|0.02900024
03:10:49|0.02900024
03:10:49|0.02900024
03:10:51|0.02900024
03:10:51|0.02900024
03:10:52|0.02900024
03:10:54|0.02899053
03:10:55|0.02899053
03:10:56|0.02899898
03:10:57|0.02899051
03:10:58|0.02899051
03:11:00|0.02899051
03:11:00|0.02896158
03:11:01|0.02896158
03:11:03|0.02896158
03:11:04|0.02896158
03:11:04|0.02896158
03:11:05|0.02896158
03:11:06|0.02896158
03:11:07|0.02898196
03:11:08|0.02898713
03:11:10|0.02898713
03:11:11|0.02898713
03:11:12|0.02897888
03:11:13|0.02897888
03:11:13|0.02897888
03:11:14|0.02897888
03:11:17|0.0289375
03:11:18|0.02893912
03:11:18|0.028916
03:11:19|0.028916
03:11:21|0.02891949
03:11:21|0.02891949
03:11:22|0.02891947
03:11:23|0.02892629
03:11:25|0.02892092
03:11:26|0.02892092
03:11:26|0.02892092
03:11:27|0.0289302
03:11:28|0.02893013
03:11:29|0.02893013
03:11:31|0.02893013
03:11:31|0.02893263
03:11:33|0.02893263
03:11:34|0.02890653
03:11:35|0.02891513
03:11:36|0.02891513
03:11:37|0.02891513
03:11:38|0.02891513
03:11:39|0.02888888
03:11:40|0.02888888
03:11:41|0.02888
03:11:42|0.02888
03:11:43|0.02888
03:11:44|0.02888
03:11:45|0.02887458
03:11:46|0.02884919
03:11:47|0.028851
03:11:48|0.028851
03:11:49|0.0288627
03:11:50|0.0288627
03:11:51|0.02886268
03:11:52|0.02886268
03:11:53|0.02886268
03:11:54|0.02886268
03:11:55|0.02886268
03:11:56|0.0288628
03:11:57|0.0288628
03:11:58|0.0288628
03:12:00|0.02885242
03:12:00|0.0288746
03:12:01|0.0288746
03:12:02|0.0288746
03:12:03|0.0288771
03:12:04|0.02889689
03:12:05|0.02889689
03:12:07|0.02890563
03:12:07|0.02893973
03:12:08|0.02893974
03:12:09|0.02893974
03:12:11|0.02893974
03:12:12|0.0289392
03:12:12|0.0289392
03:12:14|0.0289392
03:12:14|0.0289392
03:12:15|0.0289392
03:12:17|0.0289392
03:12:18|0.0289392
03:12:19|0.0289392
03:12:20|0.02890998
03:12:21|0.02890998
03:12:23|0.02890711
03:12:24|0.02890711
03:12:25|0.02890711
03:12:26|0.02890711
03:12:27|0.02890711
03:12:28|0.02890711
03:12:29|0.02893517
03:12:30|0.02893517
03:12:31|0.02893517
03:12:32|0.02893517
03:12:33|0.02893517
03:12:34|0.02893517
03:12:35|0.0289392
03:12:36|0.0289392
03:12:37|0.02894165
03:12:38|0.02894165
03:12:40|0.02894165
03:12:41|0.02894165
03:12:42|0.02893419
03:12:42|0.02893419
03:12:43|0.02893419
03:12:45|0.02893419
03:12:45|0.02893419
03:12:47|0.02893419
03:12:47|0.02893419
03:12:49|0.02893419
03:12:49|0.02893419
03:12:51|0.0289336
03:12:52|0.0289336
03:12:53|0.0289336
03:12:54|0.0289336
03:12:54|0.0289336
03:12:56|0.0289336
03:12:57|0.0289336
03:12:58|0.0289336
03:12:59|0.0289336
03:13:00|0.0289336
03:13:01|0.0289336
03:13:02|0.02893358
03:13:03|0.02893358
03:13:04|0.0288864
03:13:05|0.0288864
03:13:06|0.0288864
03:13:07|0.0288864
03:13:08|0.02890453
03:13:09|0.02890453
03:13:10|0.02890453
03:13:11|0.02890453
03:13:12|0.02890453
03:13:13|0.02890453
03:13:14|0.02889097
03:13:15|0.0288746
03:13:17|0.02888588
03:13:18|0.02888588
03:13:19|0.02888588
03:13:20|0.02888016
03:13:21|0.0288511
03:13:22|0.0288511
03:13:23|0.0288511
03:13:24|0.0288511
03:13:26|0.0288511
03:13:26|0.02888015
03:13:28|0.02888015
03:13:29|0.02889748
03:13:30|0.02889748
03:13:31|0.02889748
03:13:32|0.02892061
03:13:33|0.02892061
03:13:35|0.02892061
03:13:35|0.02892061
03:13:36|0.02892061
03:13:37|0.02889526
03:13:38|0.02889526
03:13:40|0.02889526
03:13:41|0.028851
03:13:42|0.028851
03:13:43|0.02887263
03:13:44|0.02887263
03:13:46|0.02887263
03:13:46|0.02887263
03:13:47|0.02888219
03:13:49|0.02888219
03:13:49|0.02888219
03:13:50|0.0288822
03:13:52|0.0288822
03:13:52|0.0288822
03:13:53|0.0288822
03:13:55|0.0288822
03:13:56|0.0288822
03:13:57|0.0288822
03:13:58|0.0288822
03:13:59|0.0288822
03:14:00|0.0288822
03:14:01|0.0288822
03:14:02|0.0288822
03:14:03|0.0288822
03:14:04|0.02883146
03:14:05|0.02882046
03:14:06|0.02885089
03:14:07|0.02885089
03:14:08|0.02885089
03:14:09|0.02885089
03:14:10|0.02885089
03:14:11|0.02885089
03:14:12|0.02885089
03:14:13|0.02881884
03:14:14|0.0288425
03:14:15|0.0288425
03:14:16|0.0288425
03:14:17|0.02884013
03:14:18|0.02885238
03:14:19|0.02885238
03:14:20|0.02885238
03:14:21|0.02885238
03:14:23|0.02885238
03:14:23|0.02885862
03:14:25|0.02885862
03:14:26|0.02885862
03:14:27|0.0288844
03:14:28|0.0288844
03:14:29|0.0288844
03:14:30|0.0288844
03:14:31|0.02890469
03:14:32|0.02890469
03:14:33|0.02890469
03:14:34|0.02889607
03:14:35|0.02889607
03:14:36|0.02889607
03:14:37|0.02889607
03:14:39|0.02889607
03:14:39|0.02889607
03:14:40|0.02889607
03:14:41|0.02889607
03:14:43|0.02889607
03:14:43|0.02889607
03:14:45|0.02889607
03:14:46|0.02889607
03:14:46|0.02889607
03:14:47|0.02889607
03:14:48|0.02889607
03:14:49|0.02889607
03:14:51|0.02889607
03:14:51|0.02889607
03:14:52|0.02889607
03:14:53|0.02889607
03:14:54|0.02889607
03:14:55|0.02889607
03:14:57|0.02889607
03:14:57|0.02889607
03:14:58|0.02889607
03:14:59|0.02889607
03:15:00|0.02889
03:15:02|0.02889
03:15:03|0.02889
03:15:04|0.02889
03:15:05|0.02893347
03:15:06|0.02893419
03:15:07|0.02893419
03:15:08|0.02893419
03:15:09|0.02895362
03:15:10|0.02895454
03:15:11|0.02896058
03:15:12|0.02896058
03:15:13|0.02896058
03:15:14|0.028969
03:15:15|0.028969
03:15:16|0.02898244
03:15:17|0.02898244
03:15:18|0.02899638
03:15:20|0.02899638
03:15:21|0.02899638
03:15:22|0.02899638
03:15:23|0.02899638
03:15:24|0.02899638
03:15:25|0.02899638
03:15:26|0.02899638
03:15:27|0.02899638
03:15:28|0.02899638
03:15:29|0.02898531
03:15:30|0.02898531
03:15:31|0.02898531
03:15:32|0.02898531
03:15:33|0.02898531
03:15:34|0.02895994
03:15:35|0.02895994
03:15:36|0.02895994
03:15:37|0.02895994
03:15:38|0.02895994
03:15:40|0.02898161
03:15:41|0.02899296
03:15:42|0.02899296
03:15:43|0.02899296
03:15:44|0.02899296
03:15:45|0.02899296
03:15:46|0.02898082
03:15:47|0.02898082
03:15:48|0.028977
03:15:49|0.028977
03:15:50|0.028977
03:15:52|0.02895362
03:15:52|0.02895362
03:15:54|0.02896229
03:15:54|0.02896229
03:15:56|0.02896229
03:15:56|0.02894819
03:15:57|0.02894819
03:15:58|0.02894819
03:15:59|0.0289482
03:16:00|0.0289482
03:16:01|0.0289482
03:16:02|0.02892555
03:16:03|0.02892555
03:16:05|0.02892555
03:16:06|0.02892555
03:16:07|0.02892555
03:16:07|0.02892555
03:16:08|0.02894819
03:16:10|0.02894819
03:16:10|0.02894819
03:16:12|0.02894819
03:16:13|0.02894819
03:16:14|0.02894819
03:16:14|0.02894211
03:16:16|0.02894211
03:16:17|0.02894211
03:16:18|0.02894211
03:16:19|0.02889185
03:16:21|0.02889318
03:16:21|0.02889318
03:16:23|0.02889318
03:16:24|0.02889318
03:16:25|0.02889318
03:16:25|0.02889318
03:16:26|0.02889318
03:16:27|0.02889318
03:16:29|0.02889318
03:16:30|0.02889318
03:16:30|0.02889318
03:16:31|0.02889318
03:16:32|0.02889318
03:16:33|0.02889318
03:16:35|0.02889318
03:16:36|0.02889318
03:16:37|0.02889318
03:16:38|0.02889318
03:16:39|0.02889318
03:16:40|0.02889318
03:16:41|0.02889318
03:16:42|0.02889318
03:16:43|0.02889318
03:16:44|0.02889318
03:16:45|0.02889318
03:16:46|0.02889318
03:16:47|0.02889955
03:16:48|0.02889955
03:16:49|0.02889955
03:16:50|0.02889955
03:16:51|0.02890991
03:16:52|0.02890991
03:16:53|0.02890991
03:16:54|0.02890991
03:16:55|0.02890991
03:16:56|0.02890991
03:16:57|0.02888641
03:16:58|0.02888727
03:16:59|0.02888727
03:17:00|0.02888727
03:17:01|0.02888727
03:17:02|0.02888727
03:17:03|0.0288879
03:17:04|0.0288879
03:17:05|0.0288879
03:17:06|0.0288879
03:17:07|0.0288879
03:17:08|0.0288879
03:17:09|0.0288879
03:17:11|0.0288879
03:17:11|0.0288879
03:17:12|0.0288879
03:17:13|0.0288879
03:17:14|0.0288879
03:17:15|0.0288879
03:17:17|0.0288879
03:17:17|0.0288879
03:17:18|0.0288879
03:17:19|0.0288879
03:17:21|0.0288879
03:17:22|0.0288879
03:17:24|0.0288879
03:17:24|0.0288879
03:17:25|0.02887358
03:17:27|0.028873
03:17:28|0.028873
03:17:29|0.028873
03:17:29|0.028873
03:17:31|0.028873
03:17:32|0.028873
03:17:32|0.028873
03:17:34|0.028873
03:17:35|0.028873
03:17:36|0.028873
03:17:37|0.028873
03:17:38|0.028873
03:17:39|0.02889589
03:17:40|0.02889589
03:17:41|0.02889589
03:17:42|0.02889589
03:17:43|0.02889589
03:17:44|0.02889589
03:17:45|0.02893439
03:17:46|0.02893439
03:17:47|0.02893439
03:17:49|0.02893439
03:17:49|0.02893439
03:17:50|0.02893439
03:17:52|0.02893439
03:17:52|0.02893439
03:17:53|0.02893439
03:17:55|0.02893439
03:17:55|0.02893439
03:17:57|0.02893439
03:17:58|0.02893439
03:17:59|0.02893439
03:17:59|0.02893439
03:18:00|0.02893439
03:18:01|0.02893439
03:18:02|0.02893439
03:18:03|0.02893439
03:18:05|0.02893439
03:18:06|0.02893439
03:18:07|0.02893439
03:18:08|0.02893439
03:18:09|0.02893051
03:18:10|0.02893051
03:18:11|0.02893051
03:18:12|0.02893051
03:18:13|0.02893051
03:18:14|0.02893051
03:18:15|0.02893051
03:18:16|0.02893051
03:18:17|0.02893051
03:18:18|0.02893051
03:18:19|0.02893051
03:18:20|0.02894025
03:18:21|0.02894025
03:18:22|0.02894025
03:18:23|0.02894025
03:18:24|0.02894025
03:18:25|0.02894025
03:18:26|0.02894025
03:18:27|0.02894025
03:18:28|0.02894025
03:18:29|0.02894025
03:18:30|0.02894025
03:18:31|0.02894025
03:18:32|0.02894025
03:18:33|0.0289312
03:18:34|0.0289312
03:18:35|0.0289312
03:18:36|0.0289312
03:18:38|0.0289312
03:18:39|0.0289312
03:18:40|0.0289312
03:18:40|0.0289312
03:18:42|0.02890251
03:18:42|0.0288864
03:18:43|0.0288864
03:18:44|0.0288864
03:18:45|0.0288864
03:18:47|0.0288864
03:18:47|0.0288864
03:18:48|0.0288864
03:18:49|0.0288864
03:18:50|0.02889
03:18:52|0.02889
03:18:52|0.02889
03:18:54|0.02889
03:18:54|0.02889
03:18:55|0.02889
03:18:56|0.02889
03:18:58|0.02889
03:18:58|0.02889
03:18:59|0.02889
03:19:00|0.02889
03:19:01|0.02889
03:19:02|0.02889
03:19:03|0.02889
03:19:05|0.02889
03:19:06|0.02889
03:19:06|0.028868
03:19:07|0.028868
03:19:08|0.028868
03:19:10|0.028868
03:19:10|0.028868
03:19:11|0.028868
03:19:12|0.02891333
03:19:13|0.02891333
03:19:14|0.02891333
03:19:15|0.02891333
03:19:16|0.02891333
03:19:17|0.02891333
03:19:18|0.02891333
03:19:19|0.02891333
03:19:21|0.02891333
03:19:21|0.02891333
03:19:22|0.02891333
03:19:23|0.02891333
03:19:24|0.02891333
03:19:26|0.02891333
03:19:27|0.02891333
03:19:28|0.02891333
03:19:29|0.02891333
03:19:30|0.02891333
03:19:31|0.02891111
03:19:32|0.02891111
03:19:33|0.02891109
03:19:34|0.02891109
03:19:35|0.02891109
03:19:36|0.02892198
03:19:37|0.02892198
03:19:38|0.02892198
03:19:39|0.02892198
03:19:40|0.02892198
03:19:41|0.02892198
03:19:42|0.02892198
03:19:44|0.02892198
03:19:45|0.02892198
03:19:46|0.02892198
03:19:46|0.02892198
03:19:47|0.02892198
03:19:49|0.02892198
03:19:50|0.02892198
03:19:51|0.02892198
03:19:52|0.02892198
03:19:53|0.02892198
03:19:54|0.02892075
03:19:55|0.02892075
03:19:56|0.02892075
03:19:57|0.02892075
03:19:58|0.02892075
03:19:59|0.02892075
03:20:01|0.02892075
03:20:02|0.02892075
03:20:02|0.02892075
03:20:03|0.02891885
03:20:04|0.02891885
03:20:06|0.02891885
03:20:06|0.02892075
03:20:07|0.02892075
03:20:09|0.02892075
03:20:09|0.02892075
03:20:10|0.02895641
03:20:12|0.02895641
03:20:12|0.02895641
03:20:13|0.02895641
03:20:14|0.02892107
03:20:15|0.02892763
03:20:16|0.02892763
03:20:17|0.02892763
03:20:18|0.02892763
03:20:19|0.02892763
03:20:20|0.02892763
03:20:21|0.02892763
03:20:23|0.02892763
03:20:24|0.02892763
03:20:25|0.02892763
03:20:26|0.02893926
03:20:27|0.02894502
03:20:28|0.02892779
03:20:29|0.02892779
03:20:30|0.02892779
03:20:31|0.02891272
03:20:32|0.02891272
03:20:33|0.02891272
03:20:34|0.02891272
03:20:36|0.02891272
03:20:37|0.02891272
03:20:37|0.02891272
03:20:39|0.02891272
03:20:39|0.02891272
03:20:41|0.02891272
03:20:42|0.02891272
03:20:43|0.02891272
03:20:44|0.02891272
03:20:44|0.02891272
03:20:46|0.02891272
03:20:46|0.02891272
03:20:47|0.02891272
03:20:49|0.02891272
03:20:50|0.02890144
03:20:51|0.02890144
03:20:52|0.02890144
03:20:53|0.02890144
03:20:54|0.02887642
03:20:55|0.02887642
03:20:56|0.028868
03:20:57|0.028868
03:20:58|0.02885402
03:20:59|0.02885402
03:21:00|0.02885402
03:21:01|0.02885402
03:21:02|0.02885402
03:21:03|0.02885402
03:21:04|0.02885402
03:21:05|0.02885402
03:21:06|0.02885402
03:21:07|0.02885402
03:21:08|0.02885402
03:21:09|0.02885402
03:21:10|0.02885402
03:21:11|0.02885402
03:21:12|0.02885402
03:21:13|0.02885402
03:21:14|0.02885402
03:21:15|0.02885402
03:21:16|0.02885402
03:21:17|0.02885402
03:21:18|0.02885096
03:21:19|0.02885096
03:21:20|0.02885096
03:21:21|0.02885096
03:21:22|0.02885096
03:21:23|0.02885096
03:21:24|0.02885096
03:21:25|0.02885096
03:21:27|0.02889924
03:21:28|0.02892467
03:21:29|0.02894502
03:21:30|0.02894502
03:21:31|0.028945
03:21:32|0.02896674
03:21:33|0.02896946
03:21:34|0.02897481
03:21:35|0.02895132
03:21:36|0.02895132
03:21:38|0.02895132
03:21:38|0.02895132
03:21:39|0.02895132
03:21:40|0.02895132
03:21:41|0.02895132
03:21:43|0.0289341
03:21:43|0.0289341
03:21:45|0.0289341
03:21:45|0.0289341
03:21:46|0.0289341
03:21:48|0.0289341
03:21:48|0.0289341
03:21:50|0.0289341
03:21:51|0.0289341
03:21:52|0.02896227
03:21:53|0.02896227
03:21:54|0.02897339
03:21:55|0.02899296
03:21:56|0.02899296
03:21:57|0.02899296
03:21:58|0.02899296
03:21:59|0.02899296
03:22:00|0.02899296
03:22:01|0.02899296
03:22:02|0.02899296
03:22:03|0.02899296
03:22:04|0.02899998
03:22:05|0.02899998
03:22:06|0.02899998
03:22:07|0.02899998
03:22:09|0.02899998
03:22:09|0.02899998
03:22:10|0.02899998
03:22:11|0.029
03:22:12|0.029
03:22:13|0.029
03:22:14|0.029
03:22:15|0.029
03:22:16|0.029
03:22:18|0.029
03:22:18|0.029
03:22:19|0.029
03:22:21|0.029
03:22:21|0.029
03:22:22|0.029
03:22:23|0.029
03:22:24|0.029
03:22:26|0.029
03:22:26|0.029
03:22:28|0.029
03:22:29|0.029
03:22:29|0.029
03:22:31|0.029
03:22:31|0.029
03:22:33|0.029
03:22:34|0.029
03:22:35|0.029
03:22:37|0.02898297
03:22:38|0.02898297
03:22:38|0.02898297
03:22:40|0.02898297
03:22:41|0.02899
03:22:42|0.02899
03:22:43|0.02899
03:22:44|0.02899
03:22:45|0.02899
03:22:46|0.02898298
03:22:48|0.02898298
03:22:48|0.02898298
03:22:49|0.02898298
03:22:50|0.02898298
03:22:52|0.02898298
03:22:53|0.02898298
03:22:53|0.02898298
03:22:54|0.02898298
03:22:56|0.02898298
03:22:57|0.02896591
03:22:57|0.02896591
03:22:58|0.02896591
03:23:00|0.02896591
03:23:00|0.02896591
03:23:02|0.02896782
03:23:03|0.02896782
03:23:03|0.02896782
03:23:05|0.02896782
03:23:06|0.02896782
03:23:07|0.02896782
03:23:08|0.02896782
03:23:09|0.02896782
03:23:10|0.02896782
03:23:11|0.02896782
03:23:12|0.02896782
03:23:13|0.02896782
03:23:14|0.02896782
03:23:15|0.02896782
03:23:16|0.0289686
03:23:17|0.0289686
03:23:18|0.0289686
03:23:19|0.0289686
03:23:20|0.0289686
03:23:21|0.0289686
03:23:22|0.0289686
03:23:23|0.02898079
03:23:24|0.02898079
03:23:25|0.02898079
03:23:26|0.02898079
03:23:27|0.0289685
03:23:29|0.0289685
03:23:30|0.0289685
03:23:31|0.02896506
03:23:32|0.02896506
03:23:33|0.02896506
03:23:34|0.02896506
03:23:35|0.02897669
03:23:36|0.02897669
03:23:37|0.02897669
03:23:38|0.02897669
03:23:39|0.02897669
03:23:40|0.02898587
03:23:41|0.02898587
03:23:42|0.02898587
03:23:43|0.02898587
03:23:44|0.02898587
03:23:45|0.02898587
03:23:46|0.02898587
03:23:47|0.02898587
03:23:48|0.02898587
03:23:49|0.02898587
03:23:50|0.02898587
03:23:51|0.02898587
03:23:52|0.02898587
03:23:53|0.02898587
03:23:54|0.02898587
03:23:56|0.02898587
03:23:56|0.02898587
03:23:57|0.02898587
03:23:58|0.02898587
03:23:59|0.02898587
03:24:00|0.02898587
03:24:01|0.02898587
03:24:03|0.02898587
03:24:04|0.02898587
03:24:04|0.02898587
03:24:06|0.02898587
03:24:07|0.02898587
03:24:07|0.02898587
03:24:08|0.02898587
03:24:09|0.02898587
03:24:10|0.02898587
03:24:11|0.02898587
03:24:13|0.02898587
03:24:13|0.02898587
03:24:15|0.02898587
03:24:16|0.02898587
03:24:17|0.02898587
03:24:18|0.02898587
03:24:19|0.02898587
03:24:20|0.02898587
03:24:21|0.02898587
03:24:22|0.02898587
03:24:23|0.02898587
03:24:24|0.02898587
03:24:25|0.02898587
03:24:26|0.02898587
03:24:27|0.02898587
03:24:29|0.02898587
03:24:29|0.02898587
03:24:32|0.02898587
03:24:33|0.02898587
03:24:33|0.02898587
03:24:34|0.02895132
03:24:35|0.02895132
03:24:36|0.02895132
03:24:38|0.02895132
03:24:38|0.02895132
03:24:39|0.02895132
03:24:40|0.02895132
03:24:41|0.02895132
03:24:42|0.02895132
03:24:43|0.02895132
03:24:45|0.02895132
03:24:46|0.02895132
03:24:46|0.02895132
03:24:48|0.02895132
03:24:49|0.02895132
03:24:50|0.02895132
03:24:51|0.02895132
03:24:52|0.02895132
03:24:53|0.02895132
03:24:54|0.02895132
03:24:55|0.02895132
03:24:56|0.02895132
03:24:57|0.02895132
03:24:58|0.02895132
03:24:59|0.02895132
03:25:00|0.02895132
03:25:01|0.02895132
03:25:02|0.02895132
03:25:03|0.02895132
03:25:04|0.02895132
03:25:05|0.02895076
03:25:06|0.02895722
03:25:07|0.02895722
03:25:08|0.02895722
03:25:09|0.02895722
03:25:10|0.02895722
03:25:11|0.02895722
03:25:12|0.02895722
03:25:13|0.02894556
03:25:14|0.02894556
03:25:15|0.02894556
03:25:16|0.02894565
03:25:17|0.02894565
03:25:18|0.02894565
03:25:19|0.02894565
03:25:20|0.02894565
03:25:21|0.02894565
03:25:22|0.02894565
03:25:23|0.02894565
03:25:24|0.02894565
03:25:25|0.02893013
03:25:26|0.02893013
03:25:27|0.02893013
03:25:28|0.02893013
03:25:29|0.02893917
03:25:31|0.02893917
03:25:32|0.02893917
03:25:33|0.02893917
03:25:34|0.02893917
03:25:35|0.02893917
03:25:36|0.02891413
03:25:37|0.02891413
03:25:38|0.02891413
03:25:39|0.02891413
03:25:40|0.02891413
03:25:41|0.02891413
03:25:42|0.02891413
03:25:44|0.02891413
03:25:44|0.02891413
03:25:45|0.02891413
03:25:46|0.02891413
03:25:48|0.02891413
03:25:48|0.02891413
03:25:49|0.02891413
03:25:50|0.02891413
03:25:51|0.02891413
03:25:52|0.02891413
03:25:54|0.02891413
03:25:54|0.0289306
03:25:56|0.0289306
03:25:56|0.0289306
03:25:58|0.0289306
03:25:59|0.0289306
03:26:00|0.0289306
03:26:01|0.0289306
03:26:02|0.0289306
03:26:03|0.0289306
03:26:04|0.0289306
03:26:05|0.0289306
03:26:06|0.02897615
03:26:07|0.02897615
03:26:08|0.02897615
03:26:09|0.02897615
03:26:10|0.02897615
03:26:11|0.02897615
03:26:12|0.02897615
03:26:13|0.02897615
03:26:14|0.02897615
03:26:15|0.02897615
03:26:16|0.02897615
03:26:17|0.02897615
03:26:18|0.02897615
03:26:19|0.02897615
03:26:20|0.02897615
03:26:21|0.02897615
03:26:22|0.02897615
03:26:23|0.02897615
03:26:24|0.02897615
03:26:25|0.02897615
03:26:26|0.02893496
03:26:27|0.02893496
03:26:28|0.02893496
03:26:30|0.02893496
03:26:31|0.02893496
03:26:32|0.02893496
03:26:34|0.02893496
03:26:35|0.02893496
03:26:36|0.02893496
03:26:37|0.02893496
03:26:39|0.02893496
03:26:40|0.02893143
03:26:41|0.02893143
03:26:41|0.0289306
03:26:43|0.0289306
03:26:43|0.0289306
03:26:44|0.0289306
03:26:46|0.0289306
03:26:46|0.0289306
03:26:47|0.0289306
03:26:48|0.0289306
03:26:49|0.02898081
03:26:51|0.02898081
03:26:52|0.02898081
03:26:53|0.02898081
03:26:54|0.02898081
03:26:56|0.02898081
03:26:56|0.02898081
03:26:57|0.02898081
03:26:58|0.02897213
03:27:00|0.02897213
03:27:00|0.02897213
03:27:02|0.02897213
03:27:03|0.02897213
03:27:04|0.02897213
03:27:05|0.02897213
03:27:06|0.02897213
03:27:07|0.02897213
03:27:08|0.02897213
03:27:09|0.02897213
03:27:10|0.02897213
03:27:11|0.02897213
03:27:12|0.02897213
03:27:13|0.02897213
03:27:14|0.02895324
03:27:15|0.02895324
03:27:16|0.02895324
03:27:17|0.02895324
03:27:18|0.02895324
03:27:19|0.02895324
03:27:20|0.02895324
03:27:21|0.02895324
03:27:22|0.02895324
03:27:23|0.02895324
03:27:24|0.02895324
03:27:25|0.02895324
03:27:26|0.02895324
03:27:27|0.02895324
03:27:28|0.02895324
03:27:29|0.02895324
03:27:31|0.0289
03:27:33|0.0289
03:27:34|0.0289
03:27:35|0.02891908
03:27:36|0.02891908
03:27:37|0.02891908
03:27:38|0.02891908
03:27:39|0.02891908
03:27:40|0.02892308
03:27:41|0.02892308
03:27:42|0.02892308
03:27:43|0.02892308
03:27:44|0.02892308
03:27:45|0.02892308
03:27:46|0.02892308
03:27:47|0.02892308
03:27:48|0.02892308
03:27:49|0.02892308
03:27:50|0.02892308
03:27:51|0.02892308
03:27:52|0.02892308
03:27:53|0.02892308
03:27:54|0.02892308
03:27:55|0.02892308
03:27:56|0.02892308
03:27:57|0.02892308
03:27:58|0.02892308
03:27:59|0.02892308
03:28:00|0.02892308
03:28:01|0.02892308
03:28:03|0.02892308
03:28:03|0.02892308
03:28:04|0.02892308
03:28:05|0.02892308
03:28:06|0.02892308
03:28:07|0.02892308
03:28:08|0.02892308
03:28:10|0.02893897
03:28:10|0.02892366
03:28:11|0.02894481
03:28:12|0.02894477
03:28:14|0.02892697
03:28:15|0.02892697
03:28:15|0.02892697
03:28:16|0.02892697
03:28:17|0.02892697
03:28:18|0.02892697
03:28:19|0.02892697
03:28:20|0.02892697
03:28:21|0.02892697
03:28:22|0.02892697
03:28:23|0.02894347
03:28:24|0.02894347
03:28:25|0.02894347
03:28:26|0.02894347
03:28:28|0.02894347
03:28:28|0.02894347
03:28:29|0.02894347
03:28:30|0.02894347
03:28:31|0.02894347
03:28:32|0.02894347
03:28:34|0.02894347
03:28:35|0.02894347
03:28:36|0.02894347
03:28:36|0.02894347
03:28:38|0.02894347
03:28:39|0.02894347
03:28:40|0.02894347
03:28:41|0.02894347
03:28:42|0.02894347
03:28:42|0.02894347
03:28:43|0.02894347
03:28:46|0.02894347
03:28:47|0.02894347
03:28:47|0.02894347
03:28:49|0.02895362
03:28:49|0.02895362
03:28:51|0.02895362
03:28:52|0.02895362
03:28:52|0.02895362
03:28:54|0.02895362
03:28:54|0.02894612
03:28:55|0.02894612
03:28:56|0.02894612
03:28:58|0.02894612
03:28:58|0.02894612
03:28:59|0.02894612
03:29:01|0.02894612
03:29:01|0.02894612
03:29:03|0.02894612
03:29:03|0.02894612
03:29:05|0.02894612
03:29:05|0.02894612
03:29:07|0.02894612
03:29:08|0.02894612
03:29:08|0.02894612
03:29:09|0.02894612
03:29:11|0.02894612
03:29:12|0.02894612
03:29:13|0.02894612
03:29:14|0.02894612
03:29:15|0.02894612
03:29:16|0.02894612
03:29:17|0.02894612
03:29:18|0.02894612
03:29:19|0.02896075
03:29:20|0.02896075
03:29:21|0.02896075
03:29:22|0.02896075
03:29:23|0.02896075
03:29:24|0.02896075
03:29:25|0.02896075
03:29:26|0.02896075
03:29:27|0.02896075
03:29:28|0.02896075
03:29:29|0.02896075
03:29:30|0.02896075
03:29:31|0.02896075
03:29:32|0.02896075
03:29:34|0.02896075
03:29:35|0.02896075
03:29:36|0.02896075
03:29:38|0.02896075
03:29:39|0.02896075
03:29:40|0.02896075
03:29:41|0.02896075
03:29:42|0.02896075
03:29:43|0.02896075
03:29:44|0.02896075
03:29:45|0.02896075
03:29:47|0.02897267
03:29:48|0.02899397
03:29:49|0.02899887
03:29:50|0.02899531
03:29:51|0.02899531
03:29:52|0.02899531
03:29:53|0.02899531
03:29:54|0.02899531
03:29:55|0.02899531
03:29:56|0.02899531
03:29:57|0.0289926
03:29:57|0.0289926
03:29:59|0.0289926
03:30:00|0.0289926
03:30:01|0.02898374
03:30:02|0.02898374
03:30:03|0.02898374
03:30:04|0.02898374
03:30:05|0.02898374
03:30:06|0.02898374
03:30:07|0.02898374
03:30:08|0.02898374
03:30:09|0.02898374
03:30:10|0.02898374
03:30:11|0.02898374
03:30:12|0.02898374
03:30:13|0.02898374
03:30:14|0.02898374
03:30:15|0.02898374
03:30:16|0.02898374
03:30:17|0.02898374
03:30:18|0.02898374
03:30:19|0.02898374
03:30:20|0.02898374
03:30:21|0.02897213
03:30:22|0.02897213
03:30:23|0.02897213
03:30:24|0.02897213
03:30:25|0.02897213
03:30:26|0.02897213
03:30:27|0.02897213
03:30:28|0.02897213
03:30:29|0.02897213
03:30:30|0.02896644
03:30:32|0.02895324
03:30:32|0.02895324
03:30:34|0.02893361
03:30:35|0.02893361
03:30:36|0.02893361
03:30:37|0.0289245
03:30:38|0.0289245
03:30:39|0.02890527
03:30:40|0.02890527
03:30:41|0.02890527
03:30:42|0.02890527
03:30:43|0.02890527
03:30:44|0.02890527
03:30:45|0.02890527
03:30:46|0.02891704
03:30:47|0.02891704
03:30:48|0.02890527
03:30:50|0.02889924
03:30:51|0.02889924
03:30:52|0.02889924
03:30:53|0.02889924
03:30:53|0.02888241
03:30:55|0.02888241
03:30:56|0.02888241
03:30:57|0.02888241
03:30:59|0.02888241
03:30:59|0.02887063
03:31:00|0.02887063
03:31:01|0.02887063
03:31:02|0.02887063
03:31:04|0.02887063
03:31:04|0.02886611
03:31:06|0.02886363
03:31:07|0.02886363
03:31:07|0.02884832
03:31:09|0.02884832
03:31:10|0.02884832
03:31:11|0.02884832
03:31:12|0.02884832
03:31:13|0.02884832
03:31:14|0.02884832
03:31:15|0.02884011
03:31:16|0.02883174
03:31:17|0.02883174
03:31:18|0.02883174
03:31:19|0.02883174
03:31:21|0.02883174
03:31:21|0.02882558
03:31:23|0.02882558
03:31:23|0.02882558
03:31:25|0.02883271
03:31:25|0.02883271
03:31:26|0.02883271
03:31:27|0.02883271
03:31:28|0.02883271
03:31:29|0.02883271
03:31:30|0.02883271
03:31:31|0.02883271
03:31:32|0.02883271
03:31:33|0.02883271
03:31:35|0.02883271
03:31:36|0.02883271
03:31:37|0.02883271
03:31:38|0.02883271
03:31:39|0.02883271
03:31:40|0.02883271
03:31:41|0.02883271
03:31:42|0.02883271
03:31:43|0.02883271
03:31:44|0.02883918
03:31:45|0.02883918
03:31:46|0.02883918
03:31:47|0.02883918
03:31:48|0.02887574
03:31:49|0.02888526
03:31:50|0.02888526
03:31:51|0.02888526
03:31:53|0.02888526
03:31:54|0.02887686
03:31:55|0.02887686
03:31:56|0.02887686
03:31:56|0.02887686
03:31:57|0.02887686
03:31:59|0.02887686
03:31:59|0.02887643
03:32:01|0.02887643
03:32:01|0.02887643
03:32:03|0.02887643
03:32:03|0.02887643
03:32:05|0.02887643
03:32:05|0.02887643
03:32:07|0.02887643
03:32:07|0.02887643
03:32:09|0.02883295
03:32:09|0.02883295
03:32:10|0.0288446
03:32:11|0.0288446
03:32:13|0.0288446
03:32:14|0.02883875
03:32:14|0.02883875
03:32:16|0.02883875
03:32:17|0.02883875
03:32:18|0.02882429
03:32:18|0.02882429
03:32:19|0.02882429
03:32:21|0.02884182
03:32:21|0.02884182
03:32:23|0.02884182
03:32:24|0.02884182
03:32:24|0.02884182
03:32:26|0.02884182
03:32:26|0.02884182
03:32:27|0.02884182
03:32:28|0.02884182
03:32:29|0.02884182
03:32:31|0.02884182
03:32:32|0.02884182
03:32:33|0.02883584
03:32:33|0.02883584
03:32:34|0.02883584
03:32:36|0.02883584
03:32:38|0.02883584
03:32:39|0.02883587
03:32:40|0.02883587
03:32:40|0.02883587
03:32:42|0.02883587
03:32:43|0.02883587
03:32:43|0.02883587
03:32:45|0.02883587
03:32:46|0.02883587
03:32:47|0.02883587
03:32:48|0.02883587
03:32:49|0.02883587
03:32:50|0.02883694
03:32:51|0.02883694
03:32:52|0.02883694
03:32:53|0.02883694
03:32:55|0.02883694
03:32:55|0.02883694
03:32:56|0.02883694
03:32:58|0.02881818
03:32:58|0.02881818
03:33:00|0.02881818
03:33:01|0.02882732
03:33:02|0.02882732
03:33:03|0.02882732
03:33:04|0.02882732
03:33:05|0.02882738
03:33:06|0.02882738
03:33:07|0.02882738
03:33:08|0.02882738
03:33:09|0.02881092
03:33:10|0.02881092
03:33:11|0.02881092
03:33:12|0.02881092
03:33:13|0.02881092
03:33:14|0.02881092
03:33:15|0.02881092
03:33:16|0.02881092
03:33:17|0.02880482
03:33:18|0.02880482
03:33:19|0.02880482
03:33:20|0.02877792
03:33:21|0.02877417
03:33:22|0.02877417
03:33:23|0.02877
03:33:24|0.02877
03:33:25|0.02877
03:33:26|0.0287605
03:33:27|0.02877611
03:33:28|0.0287802
03:33:29|0.02881559
03:33:30|0.02881559
03:33:31|0.02881559
03:33:32|0.02881559
03:33:33|0.02881559
03:33:34|0.02881559
03:33:35|0.02881559
03:33:36|0.02881559
03:33:37|0.02881559
03:33:39|0.02881559
03:33:40|0.02881559
03:33:40|0.02881559
03:33:41|0.02881559
03:33:42|0.02881559
03:33:44|0.02881559
03:33:45|0.02881559
03:33:46|0.02881559
03:33:47|0.02881559
03:33:48|0.02881559
03:33:49|0.02881559
03:33:50|0.02881559
03:33:51|0.02881559
03:33:52|0.02881559
03:33:53|0.02881679
03:33:54|0.02881679
03:33:55|0.02881559
03:33:56|0.02881559
03:33:57|0.02881559
03:33:58|0.02881559
03:33:59|0.02881559
03:34:00|0.02881559
03:34:01|0.02881559
03:34:02|0.02881559
03:34:03|0.02881559
03:34:05|0.02881559
03:34:05|0.02881559
03:34:06|0.02881559
03:34:08|0.02881559
03:34:08|0.02881559
03:34:09|0.02881559
03:34:10|0.02881559
03:34:11|0.02881559
03:34:12|0.02881559
03:34:13|0.02881559
03:34:14|0.02881559
03:34:15|0.02881559
03:34:16|0.02881559
03:34:17|0.02881559
03:34:18|0.02881559
03:34:19|0.02876915
03:34:20|0.02876915
03:34:21|0.02877205
03:34:22|0.02877205
03:34:23|0.02877205
03:34:24|0.02877205
03:34:25|0.02877205
03:34:26|0.02877205
03:34:27|0.02877205
03:34:28|0.02877205
03:34:29|0.02877205
03:34:30|0.02877205
03:34:32|0.02877205
03:34:32|0.02877205
03:34:34|0.02877205
03:34:35|0.02877205
03:34:35|0.02877205
03:34:36|0.02877205
03:34:38|0.02877205
03:34:40|0.02877205
03:34:41|0.02877205
03:34:41|0.02877205
03:34:43|0.02877205
03:34:44|0.02877205
03:34:45|0.02877205
03:34:46|0.02877205
03:34:47|0.02877205
03:34:48|0.02877205
03:34:49|0.02877205
03:34:50|0.02877205
03:34:51|0.02877205
03:34:52|0.02877204
03:34:53|0.02877204
03:34:54|0.02877204
03:34:55|0.02877204
03:34:56|0.02877205
03:34:57|0.02877205
03:34:58|0.02877205
03:34:59|0.02877205
03:35:00|0.02877205
03:35:01|0.02877205
03:35:02|0.02880228
03:35:03|0.02880531
03:35:05|0.0288052
03:35:06|0.0288052
03:35:06|0.0288052
03:35:07|0.0288052
03:35:08|0.0288052
03:35:10|0.0288052
03:35:10|0.0288052
03:35:11|0.0288052
03:35:12|0.0288052
03:35:13|0.0288052
03:35:15|0.0288052
03:35:15|0.0288052
03:35:17|0.0288052
03:35:17|0.0288052
03:35:18|0.0288052
03:35:19|0.0288052
03:35:21|0.02876661
03:35:21|0.02876
03:35:23|0.02876
03:35:24|0.02876
03:35:24|0.02879067
03:35:25|0.0287769
03:35:26|0.02879067
03:35:27|0.02879067
03:35:29|0.02880861
03:35:30|0.02880861
03:35:30|0.02885066
03:35:31|0.02885066
03:35:33|0.02884168
03:35:33|0.02884168
03:35:35|0.02884168
03:35:35|0.02884168
03:35:36|0.02884168
03:35:38|0.02884168
03:35:38|0.02884168
03:35:40|0.02884168
03:35:41|0.02884168
03:35:42|0.02884168
03:35:43|0.02883418
03:35:44|0.02883418
03:35:46|0.02883418
03:35:46|0.02883418
03:35:48|0.02883418
03:35:48|0.02883418
03:35:49|0.02883418
03:35:51|0.02883418
03:35:52|0.02883418
03:35:53|0.02883418
03:35:54|0.02883418
03:35:55|0.02883418
03:35:57|0.02883418
03:35:57|0.02883418
03:35:59|0.02883418
03:35:59|0.02883418
03:36:00|0.02883418
03:36:01|0.02883418
03:36:02|0.02881767
03:36:04|0.02881767
03:36:04|0.02881767
03:36:05|0.02882385
03:36:07|0.02883418
03:36:08|0.02885448
03:36:08|0.02884183
03:36:09|0.02884183
03:36:11|0.0288274
03:36:12|0.0288274
03:36:12|0.02879544
03:36:14|0.02879544
03:36:15|0.02879544
03:36:15|0.02879544
03:36:17|0.02879544
03:36:17|0.02879544
03:36:18|0.02879544
03:36:20|0.02879544
03:36:21|0.02879544
03:36:22|0.02879544
03:36:23|0.02879544
03:36:24|0.02879544
03:36:25|0.02879544
03:36:26|0.02879544
03:36:27|0.02879544
03:36:28|0.02879544
03:36:29|0.02879544
03:36:30|0.02879372
03:36:31|0.02879372
03:36:32|0.02879372
03:36:33|0.02879372
03:36:34|0.02879372
03:36:35|0.02879372
03:36:36|0.02879372
03:36:37|0.02879372
03:36:38|0.02879372
03:36:39|0.02879372
03:36:41|0.02879372
03:36:41|0.02879372
03:36:43|0.02879372
03:36:43|0.02879372
03:36:44|0.02879372
03:36:46|0.02879372
03:36:47|0.02879372
03:36:48|0.02879372
03:36:50|0.02879372
03:36:50|0.02879372
03:36:52|0.02879372
03:36:53|0.02879372
03:36:54|0.02879372
03:36:55|0.02879372
03:36:56|0.02879372
03:36:57|0.02879372
03:36:58|0.02879372
03:36:59|0.02879372
03:37:00|0.02879372
03:37:01|0.02879372
03:37:02|0.02879372
03:37:03|0.02879372
03:37:04|0.02879372
03:37:05|0.02884865
03:37:06|0.02884865
03:37:07|0.02883334
03:37:08|0.02883334
03:37:09|0.02885053
03:37:10|0.02885053
03:37:12|0.02885053
03:37:13|0.02885053
03:37:14|0.02885053
03:37:14|0.02885053
03:37:15|0.02885053
03:37:17|0.02885053
03:37:17|0.02885053
03:37:19|0.02885053
03:37:19|0.02885053
03:37:20|0.02885053
03:37:22|0.02885053
03:37:22|0.02885053
03:37:24|0.02885053
03:37:25|0.02885053
03:37:26|0.02885053
03:37:27|0.02885053
03:37:28|0.02885053
03:37:29|0.02885053
03:37:30|0.02885053
03:37:31|0.02885053
03:37:33|0.02885053
03:37:33|0.02885053
03:37:34|0.02888328
03:37:35|0.02888328
03:37:37|0.02888328
03:37:37|0.02887354
03:37:38|0.02887354
03:37:40|0.02887354
03:37:41|0.02887354
03:37:41|0.02887354
03:37:44|0.02887354
03:37:44|0.02887354
03:37:46|0.02887354
03:37:47|0.02887354
03:37:48|0.02891759
03:37:49|0.02891759
03:37:50|0.02891759
03:37:51|0.02891759
03:37:52|0.02891759
03:37:52|0.02891759
03:37:54|0.02891759
03:37:55|0.02891759
03:37:56|0.02891759
03:37:57|0.02891759
03:37:58|0.02891759
03:37:59|0.02891759
03:38:00|0.02891759
03:38:01|0.02888646
03:38:02|0.02888646
03:38:03|0.02890378
03:38:04|0.02890378
03:38:05|0.02890378
03:38:06|0.02890378
03:38:07|0.02890378
03:38:08|0.02890378
03:38:09|0.02890378
03:38:10|0.02890378
03:38:11|0.02890378
03:38:12|0.02895424
03:38:13|0.02895189
03:38:14|0.02895277
03:38:15|0.02893758
03:38:16|0.02893758
03:38:17|0.02893758
03:38:18|0.02893758
03:38:19|0.02893758
03:38:21|0.02893758
03:38:22|0.02893758
03:38:22|0.02893758
03:38:23|0.02893368
03:38:24|0.02893368
03:38:25|0.02893368
03:38:27|0.02893368
03:38:27|0.02893368
03:38:28|0.02893368
03:38:29|0.02893368
03:38:30|0.02890285
03:38:31|0.02890285
03:38:32|0.02890285
03:38:33|0.02890285
03:38:34|0.02890285
03:38:35|0.02890285
03:38:36|0.02890285
03:38:39|0.02890285
03:38:39|0.02890285
03:38:40|0.02890285
03:38:41|0.02890285
03:38:42|0.02890285
03:38:43|0.02890285
03:38:45|0.02890285
03:38:45|0.02890285
03:38:46|0.02890285
03:38:47|0.02891248
03:38:49|0.02891248
03:38:50|0.02891248
03:38:51|0.02891248
03:38:52|0.02891248
03:38:53|0.02886764
03:38:54|0.02886764
03:38:55|0.02886764
03:38:56|0.02884755
03:38:57|0.02884363
03:38:58|0.02884363
03:38:59|0.02884363
03:39:00|0.02884363
03:39:01|0.02883006
03:39:02|0.02883006
03:39:03|0.02883006
03:39:04|0.02883006
03:39:05|0.02883006
03:39:06|0.02883006
03:39:07|0.02883006
03:39:08|0.02883006
03:39:09|0.02883006
03:39:10|0.02883006
03:39:11|0.02883006
03:39:13|0.02883006
03:39:13|0.02883006
03:39:15|0.02883006
03:39:15|0.02883006
03:39:17|0.02883006
03:39:18|0.02883006
03:39:18|0.02883006
03:39:19|0.02883707
03:39:21|0.02883707
03:39:21|0.02883707
03:39:23|0.02883707
03:39:23|0.02883707
03:39:25|0.02885905
03:39:25|0.02885905
03:39:27|0.02885905
03:39:27|0.02885905
03:39:28|0.02885905
03:39:30|0.02885905
03:39:30|0.02885905
03:39:32|0.02885905
03:39:32|0.02885905
03:39:34|0.02885905
03:39:35|0.02885905
03:39:35|0.02885905
03:39:36|0.02885905
03:39:38|0.02885905
03:39:38|0.02885905
03:39:40|0.02885905
03:39:40|0.02885905
03:39:41|0.02885905
03:39:43|0.02885905
03:39:45|0.02885905
03:39:46|0.02886897
03:39:46|0.02886897
03:39:47|0.02886897
03:39:49|0.02886897
03:39:50|0.02887768
03:39:51|0.0288864
03:39:52|0.0288864
03:39:52|0.0288864
03:39:53|0.0288864
03:39:55|0.0288864
03:39:55|0.0288864
03:39:56|0.0288864
03:39:58|0.0288864
03:39:58|0.0288864
03:40:00|0.0288864
03:40:00|0.0288864
03:40:01|0.0288864
03:40:03|0.0288864
03:40:04|0.02887718
03:40:06|0.02887718
03:40:06|0.02887718
03:40:07|0.02887718
03:40:08|0.02887718
03:40:09|0.02887718
03:40:10|0.02887718
03:40:12|0.02887718
03:40:13|0.02887718
03:40:13|0.02887718
03:40:15|0.02887718
03:40:15|0.02887718
03:40:18|0.02887718
03:40:18|0.02887718
03:40:20|0.02887718
03:40:21|0.02887718
03:40:22|0.02887718
03:40:23|0.02887718
03:40:24|0.02887718
03:40:25|0.02887718
03:40:26|0.02889628
03:40:27|0.02889628
03:40:28|0.02889628
03:40:29|0.02889628
03:40:30|0.02889628
03:40:31|0.02889628
03:40:32|0.02889628
03:40:33|0.02889628
03:40:34|0.02889628
03:40:35|0.02891498
03:40:36|0.02891498
03:40:37|0.02891498
03:40:38|0.02891498
03:40:39|0.02891498
03:40:40|0.02891498
03:40:41|0.02891498
03:40:42|0.02891498
03:40:43|0.02891498
03:40:45|0.02891498
03:40:46|0.02891498
03:40:47|0.02891498
03:40:48|0.02891498
03:40:49|0.02891498
03:40:50|0.02891498
03:40:51|0.02891498
03:40:52|0.02891498
03:40:53|0.02891498
03:40:54|0.02891498
03:40:55|0.02891498
03:40:57|0.02891498
03:40:58|0.02891498
03:40:58|0.02891498
03:41:00|0.02891498
03:41:00|0.02891498
03:41:02|0.02891498
03:41:03|0.02891498
03:41:04|0.02891498
03:41:05|0.02891498
03:41:06|0.02891498
03:41:07|0.02891498
03:41:08|0.02891498
03:41:08|0.02891498
03:41:10|0.02891498
03:41:10|0.02891498
03:41:12|0.02891498
03:41:13|0.02891498
03:41:14|0.02887093
03:41:15|0.02887093
03:41:15|0.02887093
03:41:17|0.02887093
03:41:18|0.02887093
03:41:19|0.02887093
03:41:20|0.02887093
03:41:21|0.02887093
03:41:22|0.02887093
03:41:23|0.02887093
03:41:24|0.02887093
03:41:25|0.02887093
03:41:26|0.02887093
03:41:27|0.02887093
03:41:28|0.02887093
03:41:29|0.02887093
03:41:30|0.02887093
03:41:31|0.02887093
03:41:32|0.02887093
03:41:33|0.02887093
03:41:34|0.02887093
03:41:35|0.02887093
03:41:36|0.02887093
03:41:37|0.02887093
03:41:38|0.02887093
03:41:39|0.02887093
03:41:41|0.02887093
03:41:41|0.02887093
03:41:42|0.02887093
03:41:43|0.02887093
03:41:45|0.02887093
03:41:46|0.02887093
03:41:47|0.02887093
03:41:48|0.02887093
03:41:50|0.02887093
03:41:51|0.02887093
03:41:52|0.02887093
03:41:53|0.02887093
03:41:54|0.02887093
03:41:55|0.02887093
03:41:56|0.02887093
03:41:57|0.0288767
03:41:58|0.0288767
03:41:59|0.0288767
03:42:00|0.0288767
03:42:01|0.0288767
03:42:02|0.0288767
03:42:03|0.0288767
03:42:05|0.0288767
03:42:05|0.0288767
03:42:06|0.0288767
03:42:07|0.0288767
03:42:08|0.0288767
03:42:09|0.0288767
03:42:11|0.02886978
03:42:11|0.02886978
03:42:12|0.02886978
03:42:13|0.02885095
03:42:15|0.02884018
03:42:15|0.02884018
03:42:16|0.02884018
03:42:17|0.02884018
03:42:19|0.02884018
03:42:19|0.02884018
03:42:20|0.02884018
03:42:21|0.02884018
03:42:22|0.02884018
03:42:24|0.02884018
03:42:24|0.02884018
03:42:26|0.02884018
03:42:27|0.02884018
03:42:28|0.02885072
03:42:29|0.02885072
03:42:30|0.02885072
03:42:32|0.02885072
03:42:32|0.02885072
03:42:34|0.02885072
03:42:34|0.02885072
03:42:35|0.02885072
03:42:36|0.02885072
03:42:37|0.02885072
03:42:39|0.02885072
03:42:39|0.02885072
03:42:41|0.02885072
03:42:42|0.02885072
03:42:42|0.02885072
03:42:44|0.02885072
03:42:45|0.02885072
03:42:47|0.02885072
03:42:48|0.02885072
03:42:49|0.02885072
03:42:50|0.02887914
03:42:51|0.02887914
03:42:52|0.02887914
03:42:53|0.02887914
03:42:54|0.02888893
03:42:55|0.02888893
03:42:56|0.02888893
03:42:57|0.02888893
03:42:58|0.02888893
03:42:59|0.02888893
03:43:00|0.02888893
03:43:01|0.02888893
03:43:02|0.02888893
03:43:03|0.02888893
03:43:04|0.02888893
03:43:05|0.02888893
03:43:06|0.02888893
03:43:07|0.02888893
03:43:08|0.02888893
03:43:09|0.02888893
03:43:10|0.02888893
03:43:11|0.02888893
03:43:12|0.02888893
03:43:13|0.02887096
03:43:15|0.02887096
03:43:15|0.02887096
03:43:16|0.02887096
03:43:18|0.02887096
03:43:18|0.02887096
03:43:19|0.02887096
03:43:20|0.02887096
03:43:21|0.02887096
03:43:22|0.02887096
03:43:23|0.02887096
03:43:25|0.02887096
03:43:25|0.02889496
03:43:26|0.02889496
03:43:28|0.02889496
03:43:28|0.02889496
03:43:29|0.02889496
03:43:30|0.02889496
03:43:32|0.02889496
03:43:33|0.02889496
03:43:33|0.02890659
03:43:34|0.02890659
03:43:36|0.02890659
03:43:36|0.02890659
03:43:37|0.02890659
03:43:39|0.02890659
03:43:39|0.02890659
03:43:40|0.02890659
03:43:42|0.02890659
03:43:43|0.02890659
03:43:43|0.02890659
03:43:44|0.02890659
03:43:45|0.02890659
03:43:48|0.02890659
03:43:48|0.02890659
03:43:49|0.02890659
03:43:51|0.02890659
03:43:52|0.02890659
03:43:53|0.02890659
03:43:53|0.02890659
03:43:55|0.02890659
03:43:56|0.02890659
03:43:57|0.02890659
03:43:58|0.02890659
03:43:59|0.02890659
03:44:00|0.02890659
03:44:01|0.02890659
03:44:02|0.02890659
03:44:03|0.02890659
03:44:04|0.02890659
03:44:05|0.02890659
03:44:07|0.02890659
03:44:08|0.02890659
03:44:08|0.02890659
03:44:09|0.02890659
03:44:10|0.02890659
03:44:11|0.02886823
03:44:12|0.02886823
03:44:13|0.02886823
03:44:15|0.02886823
03:44:15|0.02886823
03:44:16|0.02886823
03:44:17|0.02886567
03:44:19|0.02888302
03:44:19|0.02888302
03:44:21|0.02888302
03:44:22|0.02888302
03:44:23|0.02888302
03:44:23|0.02888302
03:44:25|0.02888302
03:44:26|0.02888302
03:44:27|0.02888302
03:44:28|0.02889496
03:44:29|0.02890651
03:44:30|0.02890651
03:44:31|0.02890651
03:44:32|0.02890651
03:44:33|0.02888257
03:44:34|0.02888257
03:44:35|0.02888257
03:44:36|0.02888257
03:44:37|0.02888257
03:44:38|0.02888257
03:44:39|0.02888257
03:44:40|0.02888257
03:44:41|0.02888257
03:44:42|0.02888257
03:44:43|0.02888257
03:44:44|0.02888257
03:44:45|0.02888257
03:44:46|0.02888257
03:44:47|0.02888257
03:44:49|0.02888257
03:44:50|0.02888257
03:44:51|0.02888257
03:44:52|0.02888257
03:44:53|0.02888257
03:44:54|0.02888257
03:44:55|0.02888257
03:44:56|0.02888257
03:44:57|0.02888257
03:44:59|0.02888257
03:44:59|0.02888257
03:45:01|0.02888257
03:45:02|0.02888257
03:45:03|0.02887478
03:45:03|0.02887478
03:45:04|0.02887478
03:45:06|0.02887478
03:45:06|0.02887478
03:45:07|0.02887478
03:45:09|0.02887478
03:45:10|0.02887478
03:45:11|0.02887478
03:45:12|0.02887478
03:45:13|0.02887478
03:45:14|0.02887478
03:45:15|0.02887478
03:45:16|0.02887458
03:45:17|0.02887458
03:45:18|0.02887458
03:45:19|0.02887458
03:45:20|0.02887458
03:45:21|0.02887458
03:45:22|0.02887458
03:45:23|0.02887903
03:45:24|0.02886517
03:45:25|0.02886517
03:45:26|0.02886517
03:45:27|0.02886517
03:45:28|0.02886517
03:45:29|0.02886517
03:45:30|0.02886517
03:45:31|0.02886517
03:45:32|0.02886517
03:45:33|0.02886517
03:45:34|0.02886517
03:45:35|0.02886517
03:45:36|0.02886517
03:45:37|0.02886517
03:45:38|0.02886517
03:45:39|0.02886517
03:45:40|0.02886517
03:45:41|0.02886517
03:45:42|0.02886517
03:45:43|0.02886517
03:45:44|0.02886517
03:45:45|0.02886517
03:45:46|0.02886517
03:45:47|0.02886517
03:45:48|0.02888578
03:45:49|0.02888578
03:45:50|0.02888578
03:45:51|0.02888578
03:45:53|0.02888578
03:45:53|0.02888578
03:45:55|0.02888578
03:45:56|0.02888578
03:45:57|0.02888578
03:45:58|0.02888578
03:45:59|0.02888578
03:46:00|0.02888578
03:46:01|0.02888578
03:46:02|0.02888578
03:46:03|0.02888578
03:46:05|0.02888578
03:46:05|0.02888578
03:46:06|0.02888578
03:46:07|0.02888578
03:46:08|0.02888578
03:46:09|0.02888578
03:46:10|0.02888578
03:46:12|0.02892338
03:46:12|0.02892338
03:46:13|0.02893361
03:46:15|0.02893361
03:46:15|0.02893361
03:46:16|0.02893361
03:46:17|0.02893361
03:46:18|0.02893361
03:46:19|0.02893361
03:46:20|0.02893361
03:46:21|0.02893361
03:46:22|0.02893361
03:46:23|0.02893361
03:46:24|0.02893361
03:46:25|0.02893361
03:46:27|0.02893361
03:46:27|0.02893361
03:46:28|0.02893361
03:46:30|0.02893361
03:46:31|0.02893361
03:46:32|0.02892352
03:46:33|0.02892352
03:46:34|0.02892352
03:46:35|0.02892352
03:46:36|0.02892352
03:46:37|0.02892352
03:46:38|0.02892352
03:46:39|0.02892352
03:46:40|0.02892352
03:46:41|0.02892352
03:46:42|0.02892352
03:46:43|0.02892352
03:46:44|0.02892352
03:46:45|0.02892352
03:46:46|0.02892352
03:46:47|0.02892352
03:46:48|0.02892352
03:46:49|0.02892352
03:46:50|0.02892352
03:46:51|0.02892352
03:46:52|0.02892352
03:46:54|0.02892352
03:46:54|0.02892352
03:46:56|0.02892352
03:46:57|0.02892352
03:46:57|0.02892352
03:46:58|0.02892352
03:47:00|0.02892352
03:47:01|0.02892352
03:47:02|0.02892352
03:47:02|0.02895454
03:47:04|0.02897049
03:47:05|0.02897049
03:47:05|0.02897049
03:47:06|0.0289607
03:47:08|0.0289607
03:47:08|0.0289607
03:47:09|0.0289607
03:47:11|0.0289607
03:47:11|0.0289607
03:47:13|0.0289607
03:47:13|0.02897035
03:47:14|0.02896158
03:47:15|0.02896158
03:47:17|0.02896158
03:47:18|0.02896158
03:47:18|0.02896158
03:47:20|0.02896158
03:47:20|0.02896158
03:47:21|0.02896158
03:47:23|0.02896158
03:47:24|0.02896158
03:47:24|0.02896158
03:47:25|0.02896158
03:47:27|0.02896158
03:47:28|0.02896158
03:47:29|0.02896158
03:47:29|0.02896158
03:47:31|0.02896158
03:47:32|0.02896158
03:47:32|0.02896158
03:47:34|0.02896158
03:47:34|0.02896158
03:47:36|0.02898453
03:47:36|0.02898453
03:47:38|0.029
03:47:39|0.029
03:47:39|0.029
03:47:41|0.029
03:47:42|0.029
03:47:43|0.029
03:47:44|0.02901
03:47:45|0.02901
03:47:45|0.02901
03:47:46|0.02901
03:47:48|0.02901
03:47:49|0.02901
03:47:50|0.02901
03:47:52|0.02901
03:47:53|0.02901
03:47:53|0.02901
03:47:54|0.02901
03:47:56|0.02901002
03:47:57|0.02901002
03:47:58|0.02901002
03:47:59|0.02901002
03:48:00|0.02901002
03:48:01|0.02901002
03:48:02|0.02901002
03:48:03|0.02901002
03:48:04|0.02901002
03:48:05|0.02901002
03:48:06|0.02901002
03:48:07|0.02901002
03:48:08|0.02901002
03:48:09|0.02901002
03:48:10|0.02901002
03:48:11|0.02901002
03:48:12|0.02901002
03:48:13|0.02901002
03:48:14|0.02901002
03:48:15|0.02901002
03:48:16|0.02901002
03:48:17|0.02901095
03:48:18|0.02901095
03:48:20|0.02901095
03:48:20|0.02903
03:48:21|0.02903
03:48:22|0.02903
03:48:23|0.02903
03:48:25|0.02903
03:48:25|0.02903
03:48:26|0.02903
03:48:28|0.02903
03:48:28|0.02903
03:48:29|0.02903
03:48:31|0.02903
03:48:31|0.02903
03:48:33|0.02903
03:48:33|0.02903
03:48:34|0.02903
03:48:35|0.02903
03:48:36|0.02903
03:48:37|0.02903
03:48:38|0.02903316
03:48:39|0.02903316
03:48:40|0.02903316
03:48:41|0.02903316
03:48:42|0.02903316
03:48:43|0.02903316
03:48:44|0.02903316
03:48:45|0.02903316
03:48:46|0.02903355
03:48:47|0.02903355
03:48:48|0.02903355
03:48:50|0.02903355
03:48:50|0.02902195
03:48:52|0.02902195
03:48:53|0.02902195
03:48:54|0.02902195
03:48:56|0.02902195
03:48:58|0.02902195
03:48:58|0.02902195
03:48:59|0.02902195
03:49:01|0.02902195
03:49:02|0.029
03:49:03|0.029
03:49:04|0.029
03:49:05|0.029
03:49:07|0.029
03:49:08|0.029
03:49:09|0.02898663
03:49:09|0.02900529
03:49:11|0.02900529
03:49:12|0.02900529
03:49:12|0.02900529
03:49:13|0.02900529
03:49:15|0.02900529
03:49:15|0.02900529
03:49:17|0.02900529
03:49:18|0.02901084
03:49:19|0.02901084
03:49:20|0.02901084
03:49:21|0.02901084
03:49:23|0.02901084
03:49:23|0.02901084
03:49:24|0.02901084
03:49:25|0.02901084
03:49:26|0.02901084
03:49:28|0.02901084
03:49:28|0.02901084
03:49:30|0.02901084
03:49:30|0.02901084
03:49:31|0.02901084
03:49:33|0.02901084
03:49:33|0.02901084
03:49:35|0.02901084
03:49:35|0.02901084
03:49:36|0.02901084
03:49:37|0.02901084
03:49:38|0.02901084
03:49:39|0.02901084
03:49:40|0.02901084
03:49:41|0.02901084
03:49:44|0.02901084
03:49:44|0.02901084
03:49:45|0.02901084
03:49:46|0.02901084
03:49:47|0.0290256
03:49:49|0.0290256
03:49:50|0.0290256
03:49:50|0.0290256
03:49:51|0.0290256
03:49:53|0.0290256
03:49:55|0.0290256
03:49:56|0.0290256
03:49:56|0.0290256
03:49:58|0.0290256
03:49:58|0.0290256
03:50:00|0.0290256
03:50:01|0.0290256
03:50:02|0.0290256
03:50:03|0.0290256
03:50:05|0.0290256
03:50:06|0.0290256
03:50:06|0.0290256
03:50:07|0.0290256
03:50:09|0.0290256
03:50:10|0.0290256
03:50:11|0.0290256
03:50:12|0.0290256
03:50:13|0.0290256
03:50:15|0.0290256
03:50:15|0.0290256
03:50:17|0.0290256
03:50:17|0.0290256
03:50:18|0.0290256
03:50:19|0.0290256
03:50:20|0.0290256
03:50:21|0.0290256
03:50:22|0.0290256
03:50:24|0.0290256
03:50:25|0.0290256
03:50:26|0.0290256
03:50:27|0.0290256
03:50:28|0.0290256
03:50:30|0.0290256
03:50:30|0.0290256
03:50:31|0.0290256
03:50:32|0.0290256
03:50:33|0.02903768
03:50:34|0.02903768
03:50:35|0.02903768
03:50:36|0.02903768
03:50:37|0.02905486
03:50:39|0.02905486
03:50:39|0.02905486
03:50:40|0.02905486
03:50:42|0.02905486
03:50:42|0.02905486
03:50:43|0.02905486
03:50:44|0.02905486
03:50:45|0.02905486
03:50:46|0.02905486
03:50:47|0.02906094
03:50:48|0.02906111
03:50:49|0.02906111
03:50:50|0.02906111
03:50:51|0.02906111
03:50:53|0.02908648
03:50:54|0.02908648
03:50:55|0.02908648
03:50:56|0.02908648
03:50:57|0.02908648
03:50:58|0.02908648
03:50:59|0.02908648
03:51:00|0.02908648
03:51:01|0.02908648
03:51:02|0.02906908
03:51:03|0.02906908
03:51:04|0.02907403
03:51:05|0.02907403
03:51:06|0.02907403
03:51:07|0.02907403
03:51:09|0.02907403
03:51:10|0.02907403
03:51:10|0.02907403
03:51:12|0.02907403
03:51:13|0.02907403
03:51:13|0.02907403
03:51:15|0.02907403
03:51:16|0.02907403
03:51:16|0.02907403
03:51:17|0.02907403
03:51:18|0.02907394
03:51:20|0.02907394
03:51:21|0.02907394
03:51:21|0.029074
03:51:22|0.029074
03:51:24|0.029074
03:51:25|0.029074
03:51:26|0.029074
03:51:27|0.029074
03:51:28|0.029074
03:51:29|0.029074
03:51:30|0.02908671
03:51:31|0.02908671
03:51:32|0.02908671
03:51:33|0.02908671
03:51:34|0.02908671
03:51:35|0.02909809
03:51:36|0.02909109
03:51:37|0.02911626
03:51:38|0.02911626
03:51:39|0.02911626
03:51:40|0.02911626
03:51:41|0.02911964
03:51:42|0.02911964
03:51:43|0.02911964
03:51:44|0.02911964
03:51:45|0.02911964
03:51:46|0.02911964
03:51:47|0.02911964
03:51:48|0.02911964
03:51:50|0.02911964
03:51:50|0.02911964
03:51:51|0.02911964
03:51:52|0.02911964
03:51:53|0.02911964
03:51:54|0.02911964
03:51:56|0.02911964
03:51:57|0.02909802
03:51:58|0.02909802
03:51:59|0.02909802
03:52:00|0.02910268
03:52:01|0.02910268
03:52:02|0.02910268
03:52:03|0.02909807
03:52:04|0.02909807
03:52:05|0.02909807
03:52:07|0.02909807
03:52:08|0.02909807
03:52:08|0.02909807
03:52:10|0.02909714
03:52:10|0.02909714
03:52:11|0.02909714
03:52:13|0.02909714
03:52:13|0.02909714
03:52:15|0.02909714
03:52:16|0.02909714
03:52:17|0.02909714
03:52:18|0.02909714
03:52:19|0.02909714
03:52:20|0.02909714
03:52:21|0.02911031
03:52:22|0.02911031
03:52:23|0.02911031
03:52:24|0.02911031
03:52:25|0.02911031
03:52:26|0.02909756
03:52:27|0.02909756
03:52:28|0.02909756
03:52:29|0.02909756
03:52:31|0.02909756
03:52:32|0.02909756
03:52:33|0.02909756
03:52:34|0.02909756
03:52:35|0.02909756
03:52:36|0.02909756
03:52:37|0.02908498
03:52:38|0.02908498
03:52:39|0.02908498
03:52:41|0.02910092
03:52:41|0.02910092
03:52:42|0.02910092
03:52:43|0.02910092
03:52:44|0.02910092
03:52:45|0.02910092
03:52:46|0.02910092
03:52:48|0.02910092
03:52:48|0.02910092
03:52:49|0.02910092
03:52:50|0.02910092
03:52:51|0.02910092
03:52:52|0.02910092
03:52:53|0.02910092
03:52:54|0.02910092
03:52:55|0.02910092
03:52:56|0.02910092
03:52:58|0.02910092
03:52:59|0.02910092
03:53:00|0.02910092
03:53:01|0.02910092
03:53:02|0.02910092
03:53:03|0.02910092
03:53:04|0.02910092
03:53:06|0.02910092
03:53:06|0.02910092
03:53:07|0.02910092
03:53:08|0.02910092
03:53:10|0.02910092
03:53:10|0.02906327
03:53:12|0.02906327
03:53:12|0.02906327
03:53:14|0.02906327
03:53:15|0.02906327
03:53:15|0.02906327
03:53:16|0.02906327
03:53:17|0.02906327
03:53:18|0.02906327
03:53:19|0.02906327
03:53:20|0.02906327
03:53:21|0.02906327
03:53:23|0.02906327
03:53:23|0.02906327
03:53:24|0.02906327
03:53:25|0.02906327
03:53:26|0.02906327
03:53:27|0.02906327
03:53:28|0.02906327
03:53:29|0.02906327
03:53:31|0.02906327
03:53:31|0.0290458
03:53:32|0.0290458
03:53:33|0.0290458
03:53:34|0.0290458
03:53:35|0.0290458
03:53:36|0.0290458
03:53:37|0.0290458
03:53:38|0.0290458
03:53:39|0.0290458
03:53:40|0.0290458
03:53:41|0.02904575
03:53:43|0.02904575
03:53:44|0.02904575
03:53:45|0.02904575
03:53:46|0.02904575
03:53:47|0.02904575
03:53:48|0.02904575
03:53:49|0.02904575
03:53:50|0.02904575
03:53:51|0.02904575
03:53:52|0.0290248
03:53:53|0.0290248
03:53:54|0.0290248
03:53:56|0.0290248
03:53:56|0.0290248
03:53:57|0.0290248
03:53:58|0.0290248
03:54:00|0.0290248
03:54:02|0.02902776
03:54:02|0.02902776
03:54:03|0.02902776
03:54:05|0.02902776
03:54:06|0.02902776
03:54:06|0.02902776
03:54:07|0.02902776
03:54:08|0.02902776
03:54:09|0.02902776
03:54:10|0.02902776
03:54:11|0.02902776
03:54:13|0.02902776
03:54:13|0.02902776
03:54:15|0.02902776
03:54:16|0.02902776
03:54:17|0.02902776
03:54:17|0.02902776
03:54:19|0.02902776
03:54:20|0.02902776
03:54:20|0.02902776
03:54:21|0.02899641
03:54:23|0.02898453
03:54:24|0.02898453
03:54:25|0.02898453
03:54:26|0.02898453
03:54:27|0.02898453
03:54:28|0.02898453
03:54:29|0.02898453
03:54:31|0.02898453
03:54:32|0.02899798
03:54:33|0.02899798
03:54:34|0.02899798
03:54:35|0.02900303
03:54:35|0.02900303
03:54:37|0.02900303
03:54:38|0.02900303
03:54:38|0.02900303
03:54:39|0.02900303
03:54:40|0.02900303
03:54:41|0.02900303
03:54:43|0.02900303
03:54:43|0.02900303
03:54:44|0.02900303
03:54:46|0.02900303
03:54:47|0.02900303
03:54:47|0.02900303
03:54:48|0.02900303
03:54:50|0.02900303
03:54:51|0.02900303
03:54:51|0.02900303
03:54:53|0.02900303
03:54:54|0.02900303
03:54:55|0.02900303
03:54:55|0.02900303
03:54:57|0.02900303
03:54:58|0.02900643
03:55:00|0.02900643
03:55:01|0.02900643
03:55:02|0.02900643
03:55:03|0.02900643
03:55:05|0.02900643
03:55:06|0.02900643
03:55:07|0.02900643
03:55:08|0.02900643
03:55:08|0.02900643
03:55:09|0.02900643
03:55:10|0.02900643
03:55:11|0.02900643
03:55:12|0.02900643
03:55:13|0.02900643
03:55:14|0.02900643
03:55:15|0.02900643
03:55:16|0.02900643
03:55:17|0.02900643
03:55:19|0.02900643
03:55:20|0.02900643
03:55:20|0.02900643
03:55:21|0.02900643
03:55:22|0.02900643
03:55:23|0.02900643
03:55:24|0.02900643
03:55:25|0.02902206
03:55:26|0.02902206
03:55:28|0.02902206
03:55:28|0.02902206
03:55:29|0.02902206
03:55:30|0.02902206
03:55:31|0.02902206
03:55:32|0.02902206
03:55:34|0.02902206
03:55:35|0.02902206
03:55:36|0.02902206
03:55:37|0.02902206
03:55:38|0.02902206
03:55:39|0.02902206
03:55:40|0.02902206
03:55:41|0.02902206
03:55:42|0.02902206
03:55:43|0.02902714
03:55:44|0.02902714
03:55:45|0.02902714
03:55:46|0.02902714
03:55:47|0.02902714
03:55:48|0.02902714
03:55:49|0.02902714
03:55:50|0.02902714
03:55:51|0.02902714
03:55:52|0.02902714
03:55:53|0.02902714
03:55:54|0.02902714
03:55:55|0.02902714
03:55:56|0.02902714
03:55:57|0.02902714
03:55:58|0.02902714
03:56:00|0.02902714
03:56:00|0.02902714
03:56:01|0.02902714
03:56:03|0.02902714
03:56:03|0.02902714
03:56:05|0.02902714
03:56:06|0.02901689
03:56:07|0.02901689
03:56:08|0.02898758
03:56:09|0.02898758
03:56:10|0.02898758
03:56:11|0.02898758
03:56:12|0.02898758
03:56:13|0.02898758
03:56:14|0.02899368
03:56:15|0.02899368
03:56:17|0.02899368
03:56:18|0.02899368
03:56:18|0.02899368
03:56:19|0.02899368
03:56:20|0.02899368
03:56:21|0.02899368
03:56:22|0.02899368
03:56:23|0.02899368
03:56:24|0.02899368
03:56:25|0.02899368
03:56:27|0.02899368
03:56:27|0.02899368
03:56:28|0.02899368
03:56:30|0.02899368
03:56:30|0.02899368
03:56:31|0.02899368
03:56:32|0.02899368
03:56:34|0.02899368
03:56:34|0.02899368
03:56:35|0.02899368
03:56:36|0.02899368
03:56:37|0.02899368
03:56:39|0.02899368
03:56:40|0.02899368
03:56:41|0.02899368
03:56:42|0.02899368
03:56:43|0.02899368
03:56:44|0.02899368
03:56:44|0.02899368
03:56:45|0.02899368
03:56:47|0.02899368
03:56:48|0.02899368
03:56:49|0.02899368
03:56:49|0.02899368
03:56:50|0.02899368
03:56:52|0.02899368
03:56:53|0.02899368
03:56:53|0.02899368
03:56:54|0.02899368
03:56:56|0.02899368
03:56:57|0.02899368
03:56:58|0.02899368
03:56:59|0.02899368
03:57:01|0.02899368
03:57:02|0.02899368
03:57:03|0.02899368
03:57:04|0.02899368
03:57:04|0.02899368
03:57:05|0.02899368
03:57:07|0.02899368
03:57:07|0.02899368
03:57:08|0.02900918
03:57:09|0.02900918
03:57:10|0.02900918
03:57:12|0.02900918
03:57:13|0.02901632
03:57:14|0.02901632
03:57:15|0.02901632
03:57:15|0.02901632
03:57:16|0.02901632
03:57:18|0.02901632
03:57:19|0.02901632
03:57:19|0.02901632
03:57:21|0.02901632
03:57:21|0.02901632
03:57:22|0.02901632
03:57:23|0.02901632
03:57:24|0.02901632
03:57:25|0.02901632
03:57:26|0.02901632
03:57:27|0.02901632
03:57:29|0.02901632
03:57:29|0.02901632
03:57:30|0.02901632
03:57:32|0.02901632
03:57:32|0.02901632
03:57:34|0.02901632
03:57:35|0.02901632
03:57:36|0.02901632
03:57:36|0.02901632
03:57:38|0.02901632
03:57:39|0.02901632
03:57:40|0.02901632
03:57:41|0.02900848
03:57:42|0.02902255
03:57:43|0.02902255
03:57:44|0.0290343
03:57:45|0.0290343
03:57:46|0.0290343
03:57:47|0.0290343
03:57:48|0.0290343
03:57:49|0.0290343
03:57:50|0.0290343
03:57:51|0.0290343
03:57:52|0.0290343
03:57:53|0.0290343
03:57:54|0.0290343
03:57:55|0.0290343
03:57:57|0.0290343
03:57:57|0.0290343
03:57:58|0.0290343
03:57:59|0.0290343
03:58:00|0.0290343
03:58:02|0.0290343
03:58:03|0.0290343
03:58:04|0.0290343
03:58:05|0.0290343
03:58:06|0.0290499
03:58:08|0.0290499
03:58:08|0.02901621
03:58:09|0.02901621
03:58:10|0.02901621
03:58:12|0.02901621
03:58:12|0.02901621
03:58:14|0.02901621
03:58:15|0.02901621
03:58:15|0.02901621
03:58:16|0.02901621
03:58:17|0.02901621
03:58:19|0.02901621
03:58:20|0.02901621
03:58:21|0.02901621
03:58:22|0.02901621
03:58:23|0.02901621
03:58:24|0.02901621
03:58:25|0.02901621
03:58:26|0.02901621
03:58:27|0.02901621
03:58:28|0.02901621
03:58:29|0.02901621
03:58:30|0.02901621
03:58:32|0.02901621
03:58:32|0.02901621
03:58:33|0.02900062
03:58:34|0.02900062
03:58:35|0.02900062
03:58:36|0.02900062
03:58:37|0.02900062
03:58:39|0.02900062
03:58:39|0.02900062
03:58:41|0.02900062
03:58:42|0.02899709
03:58:43|0.02899709
03:58:44|0.02899709
03:58:45|0.02899709
03:58:45|0.02899709
03:58:47|0.02899709
03:58:48|0.02899709
03:58:50|0.02899709
03:58:51|0.02899709
03:58:51|0.02899709
03:58:52|0.02899709
03:58:53|0.02899709
03:58:54|0.02899709
03:58:55|0.02899709
03:58:56|0.02899709
03:58:57|0.02899709
03:58:58|0.02899709
03:58:59|0.02899709
03:59:00|0.02899709
03:59:02|0.02899709
03:59:04|0.02899709
03:59:04|0.02899709
03:59:05|0.02898625
03:59:06|0.02898625
03:59:08|0.02898625
03:59:09|0.02898625
03:59:10|0.0289534
03:59:10|0.0289534
03:59:12|0.0289534
03:59:12|0.0289534
03:59:14|0.0289534
03:59:15|0.0289534
03:59:16|0.0289534
03:59:17|0.0289534
03:59:18|0.0289534
03:59:19|0.0289534
03:59:20|0.0289534
03:59:21|0.0289534
03:59:22|0.0289534
03:59:23|0.0289534
03:59:25|0.0289534
03:59:26|0.0289534
03:59:27|0.0289534
03:59:28|0.0289534
03:59:29|0.0289534
03:59:30|0.0289534
03:59:31|0.0289534
03:59:32|0.0289534
03:59:33|0.0289534
03:59:34|0.0289534
03:59:35|0.0289534
03:59:37|0.0289534
03:59:37|0.0289534
03:59:38|0.0289534
03:59:39|0.0289534
03:59:41|0.0289534
03:59:42|0.0289534
03:59:42|0.0289534
03:59:43|0.0289534
03:59:44|0.02896342
03:59:45|0.02896342
03:59:47|0.02896342
03:59:48|0.02896342
03:59:49|0.02894632
03:59:51|0.02894632
03:59:52|0.02893939
03:59:53|0.02893939
03:59:54|0.0289505
03:59:55|0.0289505
03:59:55|0.02893636
03:59:57|0.02893636
03:59:58|0.02893636
03:59:59|0.02893636
04:00:00|0.02893636
04:00:01|0.02893636
04:00:02|0.02893358
04:00:03|0.02893358
04:00:04|0.02892175
04:00:05|0.02892175
04:00:06|0.02892853
04:00:07|0.0289343
04:00:09|0.0289343
04:00:09|0.0289343
04:00:11|0.02886289
04:00:11|0.028851
04:00:13|0.028851
04:00:14|0.028851
04:00:15|0.02886303
04:00:17|0.02886404
04:00:18|0.02886404
04:00:19|0.02885105
04:00:19|0.02884558
04:00:20|0.02884558
04:00:22|0.02884558
04:00:22|0.02884558
04:00:24|0.02884558
04:00:25|0.02884558
04:00:26|0.02885036
04:00:27|0.02885036
04:00:28|0.02885036
04:00:29|0.02883945
04:00:30|0.02883945
04:00:31|0.02883945
04:00:32|0.02883945
04:00:33|0.02883945
04:00:34|0.02883001
04:00:35|0.02883001
04:00:35|0.02881879
04:00:36|0.02882556
04:00:38|0.02882556
04:00:39|0.02882556
04:00:40|0.02882556
04:00:41|0.02882556
04:00:42|0.02882556
04:00:43|0.02882556
04:00:44|0.02885345
04:00:45|0.02885345
04:00:46|0.02885345
04:00:47|0.02885345
04:00:48|0.02885345
04:00:49|0.02885638
04:00:50|0.02885638
04:00:51|0.02888367
04:00:52|0.02888367
04:00:53|0.02888367
04:00:54|0.02888367
04:00:55|0.02888367
04:00:56|0.02893575
04:00:57|0.02893575
04:00:58|0.02893575
04:00:59|0.0288345
04:01:00|0.02881203
04:01:01|0.02881203
04:01:02|0.02881203
04:01:03|0.02882949
04:01:04|0.02882949
04:01:05|0.02882949
04:01:06|0.02882949
04:01:07|0.02882949
04:01:08|0.02884392
04:01:09|0.02886409
04:01:10|0.02886409
04:01:11|0.02883958
04:01:12|0.02883958
04:01:13|0.02883958
04:01:14|0.02883958
04:01:16|0.02885589
04:01:17|0.02885589
04:01:18|0.02885589
04:01:19|0.02883975
04:01:20|0.02883975
04:01:22|0.02883975
04:01:22|0.02883975
04:01:23|0.02883975
04:01:24|0.02883975
04:01:26|0.02883975
04:01:26|0.02883975
04:01:28|0.02883118
04:01:29|0.02883118
04:01:29|0.02883118
04:01:30|0.02883118
04:01:31|0.02883118
04:01:32|0.02883118
04:01:34|0.02883118
04:01:35|0.02883118
04:01:36|0.02883118
04:01:37|0.0288038
04:01:38|0.02876
04:01:39|0.02877512
04:01:40|0.02877512
04:01:41|0.02877512
04:01:42|0.02878625
04:01:43|0.02878019
04:01:44|0.02878019
04:01:45|0.02878019
04:01:46|0.02878017
04:01:47|0.02878017
04:01:48|0.02879122
04:01:49|0.02879122
04:01:50|0.02879122
04:01:51|0.02879122
04:01:52|0.02879122
04:01:53|0.02878936
04:01:54|0.02878936
04:01:55|0.02878936
04:01:56|0.02878936
04:01:57|0.02878936
04:01:58|0.02878936
04:01:59|0.02878936
04:02:00|0.02878936
04:02:01|0.0287802
04:02:02|0.0287802
04:02:03|0.0287802
04:02:04|0.02878483
04:02:05|0.02878483
04:02:06|0.02878483
04:02:07|0.02878483
04:02:08|0.0287702
04:02:09|0.0287702
04:02:10|0.0287702
04:02:11|0.02876862
04:02:12|0.02872374
04:02:13|0.02872032
04:02:14|0.02872032
04:02:15|0.02875199
04:02:16|0.02877703
04:02:17|0.02878667
04:02:18|0.02878668
04:02:19|0.02878668
04:02:20|0.02878667
04:02:21|0.02878667
04:02:22|0.02878667
04:02:23|0.02878667
04:02:25|0.02878667
04:02:25|0.02878667
04:02:26|0.02878667
04:02:27|0.02878667
04:02:28|0.02878667
04:02:29|0.02878667
04:02:31|0.02878666
04:02:32|0.02877271
04:02:33|0.02877271
04:02:34|0.02877271
04:02:35|0.02877271
04:02:36|0.02877271
04:02:37|0.02877271
04:02:38|0.02877271
04:02:39|0.02877271
04:02:40|0.02877271
04:02:41|0.02877271
04:02:42|0.02877271
04:02:43|0.02877271
04:02:44|0.02877271
04:02:45|0.02877271
04:02:46|0.02877271
04:02:47|0.02877271
04:02:48|0.02877271
04:02:50|0.02878995
04:02:50|0.02878995
04:02:51|0.02878995
04:02:52|0.02878995
04:02:53|0.02877307
04:02:54|0.02878741
04:02:55|0.02878741
04:02:56|0.02878741
04:02:58|0.02878741
04:02:58|0.02878741
04:02:59|0.02878741
04:03:01|0.02878741
04:03:01|0.02878741
04:03:02|0.02878741
04:03:03|0.02877094
04:03:04|0.02877094
04:03:05|0.02877094
04:03:06|0.02877094
04:03:07|0.02877094
04:03:08|0.02878995
04:03:09|0.02882556
04:03:10|0.02882556
04:03:12|0.02882556
04:03:12|0.02882556
04:03:14|0.02885668
04:03:14|0.02885668
04:03:16|0.02877409
04:03:18|0.0287651
04:03:19|0.0287651
04:03:20|0.0287651
04:03:21|0.0287651
04:03:22|0.0287651
04:03:23|0.0287651
04:03:24|0.0287651
04:03:25|0.0287785
04:03:26|0.0287885
04:03:27|0.0287885
04:03:28|0.0287885
04:03:29|0.0287885
04:03:30|0.02879847
04:03:31|0.02876841
04:03:33|0.02876841
04:03:33|0.02876841
04:03:34|0.02874758
04:03:35|0.02872832
04:03:36|0.02872832
04:03:38|0.02872832
04:03:39|0.02872832
04:03:40|0.02872615
04:03:41|0.02872615
04:03:42|0.02873133
04:03:44|0.02873133
04:03:44|0.02872351
04:03:45|0.02872351
04:03:46|0.02872351
04:03:47|0.02872
04:03:48|0.02872
04:03:49|0.02872
04:03:51|0.02874897
04:03:51|0.02874897
04:03:52|0.02874897
04:03:53|0.02874897
04:03:55|0.02874877
04:03:55|0.0287558
04:03:56|0.0287558
04:03:57|0.0287558
04:03:58|0.0287558
04:03:59|0.0287558
04:04:00|0.0287558
04:04:01|0.0287558
04:04:02|0.0287558
04:04:04|0.0287558
04:04:04|0.0287558
04:04:06|0.02875563
04:04:06|0.02875563
04:04:07|0.0287481
04:04:08|0.0287481
04:04:09|0.0287481
04:04:10|0.0287481
04:04:12|0.0287481
04:04:13|0.0287481
04:04:13|0.0287481
04:04:14|0.0287481
04:04:15|0.0287481
04:04:17|0.0287481
04:04:18|0.0287481
04:04:19|0.0287481
04:04:21|0.0287481
04:04:22|0.0287481
04:04:23|0.0287481
04:04:23|0.0287481
04:04:24|0.0287481
04:04:26|0.0287481
04:04:26|0.0287481
04:04:28|0.0287481
04:04:29|0.0287481
04:04:30|0.0287481
04:04:31|0.02876937
04:04:32|0.02876937
04:04:33|0.02876937
04:04:34|0.0287481
04:04:35|0.0287481
04:04:36|0.02876732
04:04:37|0.02876732
04:04:39|0.02876732
04:04:39|0.02876732
04:04:41|0.02876732
04:04:41|0.02876732
04:04:42|0.02876732
04:04:43|0.02876732
04:04:44|0.02876732
04:04:46|0.02876732
04:04:46|0.02876732
04:04:47|0.02876732
04:04:48|0.02876732
04:04:50|0.02876732
04:04:51|0.02876732
04:04:52|0.02876732
04:04:53|0.02876732
04:04:53|0.02876732
04:04:54|0.02874812
04:04:56|0.02874812
04:04:57|0.02874812
04:04:58|0.02874812
04:04:58|0.02874812
04:04:59|0.0287481
04:05:01|0.0287481
04:05:01|0.0287481
04:05:03|0.0287481
04:05:03|0.0287481
04:05:05|0.0287481
04:05:05|0.0287481
04:05:06|0.0287481
04:05:07|0.0287481
04:05:09|0.02876727
04:05:09|0.02876727
04:05:10|0.02876727
04:05:12|0.02876727
04:05:12|0.02876727
04:05:14|0.02876727
04:05:14|0.02876727
04:05:15|0.02876727
04:05:17|0.02876727
04:05:17|0.02876727
04:05:20|0.02876727
04:05:21|0.02876727
04:05:22|0.02876937
04:05:22|0.02876937
04:05:23|0.02876937
04:05:24|0.02876937
04:05:25|0.02876937
04:05:26|0.02877223
04:05:28|0.02876727
04:05:29|0.02876727
04:05:30|0.02876727
04:05:31|0.02876727
04:05:32|0.02876727
04:05:33|0.02876727
04:05:34|0.02876727
04:05:35|0.02876727
04:05:36|0.02876727
04:05:37|0.02876319
04:05:38|0.02876319
04:05:39|0.02876319
04:05:40|0.02876319
04:05:41|0.02876319
04:05:42|0.02876319
04:05:43|0.02876319
04:05:44|0.02877222
04:05:46|0.02877222
04:05:46|0.02877222
04:05:47|0.02877222
04:05:48|0.02877222
04:05:50|0.02877222
04:05:50|0.02877222
04:05:52|0.02877222
04:05:52|0.02877222
04:05:53|0.02877222
04:05:55|0.02877222
04:05:56|0.02877222
04:05:57|0.02877222
04:05:57|0.02877223
04:05:58|0.02877633
04:06:00|0.02877633
04:06:01|0.02877633
04:06:01|0.02877596
04:06:03|0.02881022
04:06:04|0.02881022
04:06:04|0.02881022
04:06:06|0.02881022
04:06:07|0.02881022
04:06:08|0.02883038
04:06:09|0.02882556
04:06:09|0.02882556
04:06:11|0.02882556
04:06:12|0.02882556
04:06:13|0.02882452
04:06:14|0.02882998
04:06:14|0.02882998
04:06:15|0.02882998
04:06:16|0.02883998
04:06:17|0.02883998
04:06:19|0.02884499
04:06:20|0.02885402
04:06:21|0.02885402
04:06:23|0.02885402
04:06:23|0.02885402
04:06:24|0.02885402
04:06:25|0.02885402
04:06:26|0.02885402
04:06:28|0.02885402
04:06:29|0.02885402
04:06:29|0.02885402
04:06:31|0.02885402
04:06:31|0.02885402
04:06:34|0.02887502
04:06:35|0.02887502
04:06:36|0.02887502
04:06:36|0.02887502
04:06:37|0.02887502
04:06:38|0.02887502
04:06:39|0.02887502
04:06:40|0.02887502
04:06:42|0.0288592
04:06:42|0.0288592
04:06:43|0.0288592
04:06:44|0.0288592
04:06:45|0.0288592
04:06:46|0.0288592
04:06:47|0.0288592
04:06:48|0.0288592
04:06:49|0.0288592
04:06:50|0.0288592
04:06:52|0.0288592
04:06:53|0.0288592
04:06:54|0.0288592
04:06:54|0.0288592
04:06:56|0.0288592
04:06:56|0.0288592
04:06:57|0.0288592
04:06:59|0.0288592
04:06:59|0.0288592
04:07:00|0.0288592
04:07:01|0.0288592
04:07:02|0.0288592
04:07:03|0.0288592
04:07:04|0.02886478
04:07:05|0.02886478
04:07:07|0.02886478
04:07:08|0.02886478
04:07:09|0.02886478
04:07:10|0.02887266
04:07:11|0.02887266
04:07:11|0.02887266
04:07:12|0.02887266
04:07:14|0.02887266
04:07:15|0.02887266
04:07:16|0.02887266
04:07:17|0.02887266
04:07:18|0.02887266
04:07:19|0.02887266
04:07:21|0.02890538
04:07:22|0.02890604
04:07:24|0.02890604
04:07:24|0.02890604
04:07:25|0.02890604
04:07:27|0.02890604
04:07:28|0.02890604
04:07:29|0.02890604
04:07:30|0.02890604
04:07:31|0.02890604
04:07:32|0.02890604
04:07:33|0.02891407
04:07:34|0.02891407
04:07:35|0.02891407
04:07:36|0.02891407
04:07:37|0.02891407
04:07:38|0.02891407
04:07:39|0.02891407
04:07:40|0.02891407
04:07:41|0.02891407
04:07:42|0.02891407
04:07:43|0.02891408
04:07:44|0.02891408
04:07:45|0.02891408
04:07:46|0.02891408
04:07:47|0.02891408
04:07:48|0.02891408
04:07:49|0.02891408
04:07:50|0.02891408
04:07:51|0.02891408
04:07:52|0.02891408
04:07:53|0.02891408
04:07:55|0.02891408
04:07:55|0.02891408
04:07:56|0.02891408
04:07:57|0.02891408
04:07:59|0.02891408
04:07:59|0.02891408
04:08:00|0.02891944
04:08:01|0.02891944
04:08:03|0.02892605
04:08:04|0.028922
04:08:04|0.028922
04:08:05|0.028922
04:08:06|0.028922
04:08:07|0.02896
04:08:08|0.02897307
04:08:09|0.02897307
04:08:10|0.02896917
04:08:12|0.02896917
04:08:12|0.02898254
04:08:13|0.02898254
04:08:15|0.02898254
04:08:15|0.02898255
04:08:16|0.02898256
04:08:17|0.02898256
04:08:18|0.02898256
04:08:19|0.02898256
04:08:20|0.02898256
04:08:22|0.02898256
04:08:23|0.02898256
04:08:24|0.02897278
04:08:25|0.02897278
04:08:26|0.02897278
04:08:27|0.02897278
04:08:28|0.0289426
04:08:30|0.0289426
04:08:30|0.0289426
04:08:31|0.0289426
04:08:33|0.0289426
04:08:33|0.0289426
04:08:34|0.0289426
04:08:36|0.0289426
04:08:37|0.0289426
04:08:38|0.0289426
04:08:39|0.0289426
04:08:40|0.0289426
04:08:41|0.0289426
04:08:42|0.0289426
04:08:43|0.0289426
04:08:44|0.0289426
04:08:45|0.0289426
04:08:46|0.0289426
04:08:47|0.0289426
04:08:48|0.0289426
04:08:50|0.0289426
04:08:50|0.02894299
04:08:51|0.02894299
04:08:53|0.02894299
04:08:54|0.02894299
04:08:54|0.02894299
04:08:56|0.02893965
04:08:56|0.02893965
04:08:57|0.02893965
04:08:58|0.02893965
04:09:00|0.02893965
04:09:00|0.02893965
04:09:01|0.02893965
04:09:02|0.02893965
04:09:03|0.02893965
04:09:04|0.02893965
04:09:05|0.02893965
04:09:06|0.02893965
04:09:07|0.02893965
04:09:08|0.02893965
04:09:09|0.02893965
04:09:10|0.02887923
04:09:12|0.02887924
04:09:12|0.02887924
04:09:13|0.02888332
04:09:14|0.02888332
04:09:15|0.02888332
04:09:16|0.02888712
04:09:17|0.02888712
04:09:18|0.02888712
04:09:19|0.02888712
04:09:20|0.02888712
04:09:21|0.02888712
04:09:23|0.02888712
04:09:24|0.02888712
04:09:25|0.02888712
04:09:26|0.02888712
04:09:28|0.02888712
04:09:29|0.02888712
04:09:29|0.02888712
04:09:31|0.02888712
04:09:31|0.02889926
04:09:33|0.0288628
04:09:34|0.0288628
04:09:34|0.0288628
04:09:35|0.0288628
04:09:37|0.0288628
04:09:37|0.0288628
04:09:38|0.0288628
04:09:40|0.02887927
04:09:40|0.02887927
04:09:42|0.02887927
04:09:43|0.02887927
04:09:43|0.02887927
04:09:45|0.02888585
04:09:46|0.02889081
04:09:47|0.02889081
04:09:48|0.02889081
04:09:49|0.02889081
04:09:50|0.02889081
04:09:50|0.02889081
04:09:52|0.02889081
04:09:53|0.02889081
04:09:54|0.02889081
04:09:54|0.02889081
04:09:55|0.02889081
04:09:56|0.02889081
04:09:58|0.02889081
04:09:59|0.02889081
04:10:00|0.02889081
04:10:01|0.02889081
04:10:02|0.02889081
04:10:03|0.02889081
04:10:04|0.02889081
04:10:05|0.02889081
04:10:06|0.02891341
04:10:07|0.02891341
04:10:08|0.02891341
04:10:09|0.02891341
04:10:10|0.02891341
04:10:11|0.02891341
04:10:12|0.02891341
04:10:13|0.02891341
04:10:14|0.02891341
04:10:15|0.02891341
04:10:16|0.02891341
04:10:17|0.02891341
04:10:18|0.02891341
04:10:19|0.02891341
04:10:20|0.02891341
04:10:21|0.02891341
04:10:22|0.02891341
04:10:23|0.02891341
04:10:24|0.02891341
04:10:25|0.02891341
04:10:26|0.02891863
04:10:27|0.02891863
04:10:28|0.02891863
04:10:29|0.02891863
04:10:30|0.02891863
04:10:31|0.02891863
04:10:33|0.02888834
04:10:33|0.02888834
04:10:35|0.02888834
04:10:36|0.02888834
04:10:36|0.02888834
04:10:38|0.02888834
04:10:39|0.02888834
04:10:39|0.02888834
04:10:41|0.02888834
04:10:42|0.02888834
04:10:43|0.02885106
04:10:44|0.02885106
04:10:45|0.02885106
04:10:46|0.02885106
04:10:47|0.02888167
04:10:48|0.02888167
04:10:49|0.02888167
04:10:50|0.02888167
04:10:51|0.02888167
04:10:52|0.02888167
04:10:53|0.02888167
04:10:54|0.02888167
04:10:55|0.02888167
04:10:56|0.02888167
04:10:57|0.02888167
04:10:58|0.02888167
04:10:59|0.02886371
04:11:00|0.02886371
04:11:01|0.02886371
04:11:02|0.02886371
04:11:03|0.02885125
04:11:05|0.02883191
04:11:05|0.0288438
04:11:06|0.0288438
04:11:07|0.0288438
04:11:08|0.0288438
04:11:09|0.0288438
04:11:10|0.0288438
04:11:12|0.0288438
04:11:12|0.0288438
04:11:13|0.0288438
04:11:14|0.0288438
04:11:15|0.0288438
04:11:16|0.0288438
04:11:17|0.0288438
04:11:18|0.0288438
04:11:19|0.0288438
04:11:21|0.0288438
04:11:21|0.0288438
04:11:22|0.0288438
04:11:24|0.0288438
04:11:26|0.0288438
04:11:27|0.0288438
04:11:28|0.0288438
04:11:29|0.0288438
04:11:30|0.0288438
04:11:31|0.0288438
04:11:32|0.0288438
04:11:33|0.0288438
04:11:34|0.0288438
04:11:35|0.0288438
04:11:36|0.0288438
04:11:37|0.0288438
04:11:38|0.0288438
04:11:39|0.0288438
04:11:40|0.0288438
04:11:41|0.0288438
04:11:42|0.0288438
04:11:43|0.0288438
04:11:44|0.0288438
04:11:45|0.02885304
04:11:46|0.02885304
04:11:47|0.02885304
04:11:48|0.02885304
04:11:49|0.02885304
04:11:50|0.02885304
04:11:51|0.02885304
04:11:52|0.02885323
04:11:53|0.02885506
04:11:54|0.02885506
04:11:55|0.02885506
04:11:56|0.02885506
04:11:57|0.02885506
04:11:58|0.02885506
04:11:59|0.02885506
04:12:00|0.0288438
04:12:01|0.0288438
04:12:02|0.0288438
04:12:03|0.0288438
04:12:04|0.0288438
04:12:05|0.0288438
04:12:06|0.0288438
04:12:07|0.02883349
04:12:08|0.02883349
04:12:09|0.02883349
04:12:10|0.02883349
04:12:11|0.02879205
04:12:12|0.02877864
04:12:13|0.02879175
04:12:15|0.02879175
04:12:15|0.02879175
04:12:16|0.02879175
04:12:18|0.02879175
04:12:18|0.02879175
04:12:19|0.02879175
04:12:20|0.02879175
04:12:22|0.02879175
04:12:23|0.02879175
04:12:23|0.02879175
04:12:24|0.02879175
04:12:26|0.02879175
04:12:27|0.02879175
04:12:28|0.02879175
04:12:29|0.02879175
04:12:31|0.028792
04:12:31|0.0288035
04:12:32|0.0288035
04:12:33|0.0288035
04:12:35|0.02878856
04:12:35|0.02879462
04:12:36|0.02879462
04:12:37|0.02879462
04:12:39|0.02879462
04:12:39|0.02879462
04:12:41|0.02879462
04:12:42|0.02879462
04:12:43|0.02879462
04:12:44|0.028792
04:12:45|0.028792
04:12:46|0.028792
04:12:47|0.028792
04:12:48|0.028792
04:12:49|0.028792
04:12:50|0.028792
04:12:51|0.028792
04:12:52|0.02877417
04:12:53|0.02877417
04:12:54|0.02875484
04:12:55|0.02876567
04:12:56|0.02876567
04:12:57|0.02876525
04:12:58|0.02876525
04:13:00|0.02876525
04:13:00|0.02876525
04:13:01|0.02877466
04:13:02|0.02877466
04:13:04|0.02877466
04:13:05|0.02877466
04:13:05|0.02877466
04:13:06|0.02877466
04:13:07|0.02877466
04:13:08|0.02877466
04:13:09|0.02877466
04:13:11|0.02877466
04:13:11|0.02877466
04:13:13|0.02877466
04:13:13|0.02877466
04:13:14|0.02877466
04:13:15|0.02877466
04:13:17|0.02877466
04:13:17|0.02877466
04:13:19|0.02877466
04:13:19|0.02877466
04:13:21|0.02877466
04:13:21|0.02874
04:13:22|0.02874
04:13:23|0.02874
04:13:25|0.02872617
04:13:25|0.02872617
04:13:27|0.02872617
04:13:28|0.02872617
04:13:30|0.02872615
04:13:31|0.02872615
04:13:32|0.02870776
04:13:32|0.02867902
04:13:34|0.02868291
04:13:35|0.02868291
04:13:35|0.02868189
04:13:36|0.02867902
04:13:38|0.02867902
04:13:39|0.02867902
04:13:40|0.02868143
04:13:41|0.02867902
04:13:42|0.02867901
04:13:43|0.028679
04:13:45|0.02868153
04:13:45|0.02867614
04:13:46|0.02867328
04:13:47|0.02867328
04:13:49|0.02867328
04:13:50|0.02867328
04:13:50|0.02867328
04:13:51|0.02866752
04:13:53|0.02865
04:13:53|0.02862778
04:13:55|0.02862778
04:13:56|0.02863303
04:13:56|0.02863303
04:13:57|0.02863303
04:13:58|0.02863303
04:13:59|0.02864168
04:14:01|0.02864168
04:14:01|0.02863092
04:14:02|0.02863092
04:14:03|0.02863092
04:14:04|0.02863092
04:14:06|0.02863092
04:14:07|0.02863092
04:14:07|0.02863092
04:14:08|0.02864211
04:14:09|0.02864211
04:14:11|0.02864211
04:14:11|0.02864211
04:14:12|0.02866126
04:14:13|0.02866126
04:14:14|0.02866126
04:14:16|0.02866126
04:14:17|0.02866126
04:14:18|0.02866126
04:14:19|0.02866126
04:14:20|0.02866126
04:14:22|0.02866126
04:14:23|0.02866126
04:14:23|0.02866126
04:14:25|0.02866126
04:14:26|0.02866126
04:14:26|0.02866126
04:14:27|0.02866126
04:14:29|0.02866126
04:14:30|0.02866126
04:14:31|0.02866126
04:14:32|0.02866126
04:14:33|0.02869049
04:14:34|0.0286936
04:14:35|0.0286936
04:14:37|0.0286936
04:14:37|0.0286936
04:14:39|0.0286936
04:14:40|0.0286936
04:14:41|0.0286936
04:14:41|0.0286936
04:14:42|0.0286936
04:14:43|0.0286936
04:14:44|0.0286936
04:14:45|0.0286936
04:14:46|0.02869999
04:14:47|0.02869999
04:14:49|0.02869999
04:14:50|0.02869999
04:14:50|0.02869999
04:14:52|0.02869999
04:14:52|0.02871917
04:14:53|0.02868324
04:14:55|0.02867391
04:14:55|0.02867391
04:14:56|0.02867391
04:14:58|0.02867596
04:14:59|0.02866484
04:15:00|0.02866484
04:15:00|0.02866484
04:15:01|0.02866484
04:15:03|0.02866484
04:15:04|0.02866484
04:15:05|0.02866484
04:15:06|0.02866484
04:15:07|0.02866484
04:15:08|0.02866484
04:15:09|0.02868742
04:15:10|0.02868742
04:15:11|0.02868742
04:15:12|0.02868742
04:15:13|0.0287163
04:15:14|0.02873354
04:15:15|0.02873354
04:15:16|0.02873354
04:15:17|0.02873354
04:15:18|0.02873354
04:15:19|0.02873354
04:15:20|0.02873354
04:15:21|0.02873354
04:15:22|0.02873354
04:15:23|0.02873354
04:15:24|0.02873354
04:15:25|0.02873354
04:15:26|0.02873354
04:15:27|0.02873354
04:15:29|0.02873354
04:15:30|0.02872381
04:15:31|0.02872381
04:15:31|0.02872381
04:15:33|0.02872381
04:15:34|0.02872381
04:15:35|0.02872381
04:15:36|0.02872381
04:15:37|0.02872381
04:15:39|0.02872381
04:15:39|0.02868333
04:15:40|0.02868333
04:15:41|0.02868333
04:15:42|0.02868333
04:15:44|0.02865358
04:15:44|0.02868519
04:15:45|0.02868519
04:15:46|0.02868519
04:15:47|0.02868519
04:15:48|0.02868519
04:15:50|0.02868519
04:15:51|0.02868519
04:15:52|0.02868519
04:15:53|0.02868597
04:15:54|0.02868597
04:15:55|0.02868597
04:15:56|0.02868597
04:15:57|0.02868597
04:15:58|0.02868597
04:15:59|0.02868597
04:15:59|0.02868597
04:16:01|0.02868597
04:16:01|0.02867808
04:16:02|0.02867808
04:16:03|0.02867808
04:16:04|0.02869715
04:16:06|0.02869715
04:16:07|0.02869715
04:16:08|0.02869715
04:16:08|0.02869715
04:16:09|0.02869715
04:16:11|0.02869715
04:16:12|0.02869715
04:16:13|0.02869715
04:16:14|0.02869715
04:16:15|0.02869715
04:16:16|0.02869715
04:16:17|0.02869715
04:16:18|0.02869715
04:16:19|0.02869715
04:16:20|0.02871795
04:16:21|0.02871795
04:16:22|0.02871795
04:16:23|0.02871795
04:16:24|0.02871795
04:16:25|0.02871795
04:16:26|0.02871795
04:16:27|0.02871795
04:16:28|0.02871795
04:16:29|0.02871795
04:16:31|0.02871795
04:16:32|0.02871795
04:16:33|0.02871795
04:16:34|0.02871795
04:16:36|0.02870393
04:16:36|0.02870393
04:16:38|0.02870393
04:16:39|0.02870393
04:16:40|0.02870393
04:16:41|0.02870393
04:16:42|0.02870393
04:16:43|0.02870393
04:16:44|0.02870393
04:16:45|0.02870393
04:16:46|0.02870393
04:16:47|0.02870393
04:16:49|0.02870393
04:16:49|0.02870393
04:16:50|0.02870393
04:16:52|0.02870393
04:16:52|0.02870393
04:16:53|0.02870393
04:16:55|0.02870393
04:16:56|0.02870393
04:16:57|0.02870393
04:16:58|0.02870393
04:16:59|0.02870393
04:17:00|0.02870393
04:17:01|0.02870393
04:17:02|0.02870393
04:17:03|0.02870393
04:17:04|0.02870393
04:17:05|0.02870393
04:17:06|0.02870393
04:17:07|0.02870393
04:17:08|0.02870393
04:17:09|0.02870393
04:17:10|0.02870393
04:17:11|0.02870393
04:17:12|0.02870393
04:17:13|0.02870393
04:17:14|0.02870393
04:17:15|0.02870393
04:17:16|0.02870393
04:17:17|0.02870393
04:17:18|0.02868242
04:17:19|0.02868242
04:17:20|0.02868242
04:17:21|0.02868242
04:17:22|0.02868242
04:17:23|0.02868242
04:17:24|0.02868242
04:17:25|0.02868242
04:17:26|0.02868242
04:17:27|0.02868242
04:17:28|0.02868242
04:17:29|0.02868242
04:17:30|0.02868242
04:17:32|0.02868242
04:17:32|0.02868242
04:17:34|0.02868242
04:17:34|0.02868242
04:17:35|0.02868242
04:17:37|0.02868242
04:17:38|0.02868242
04:17:38|0.02868242
04:17:39|0.02868242
04:17:40|0.02868242
04:17:42|0.02868242
04:17:43|0.02868242
04:17:44|0.02868242
04:17:45|0.02868242
04:17:46|0.02868242
04:17:47|0.02868242
04:17:49|0.02868242
04:17:50|0.02868242
04:17:50|0.02868242
04:17:52|0.02868242
04:17:52|0.02868242
04:17:53|0.02868242
04:17:54|0.02868242
04:17:55|0.02868242
04:17:56|0.02868242
04:17:57|0.02868242
04:17:59|0.02868242
04:18:00|0.02868242
04:18:00|0.02868242
04:18:02|0.02868242
04:18:02|0.02868242
04:18:03|0.02868242
04:18:05|0.02868242
04:18:05|0.02868242
04:18:06|0.02872779
04:18:08|0.02872779
04:18:08|0.02872779
04:18:09|0.02872779
04:18:10|0.02872779
04:18:12|0.02872779
04:18:13|0.02872779
04:18:14|0.02872779
04:18:15|0.02872205
04:18:16|0.02872949
04:18:16|0.02872949
04:18:18|0.02872949
04:18:18|0.02876176
04:18:20|0.02876176
04:18:21|0.02876176
04:18:22|0.02876176
04:18:22|0.02876176
04:18:24|0.02876797
04:18:24|0.02876797
04:18:26|0.02875172
04:18:27|0.02875172
04:18:28|0.02875172
04:18:29|0.02875172
04:18:30|0.02875172
04:18:31|0.02875172
04:18:33|0.02875172
04:18:34|0.02875172
04:18:35|0.02875172
04:18:36|0.02875172
04:18:37|0.02875172
04:18:38|0.02875172
04:18:39|0.02875172
04:18:40|0.02875172
04:18:41|0.02875172
04:18:42|0.02875172
04:18:43|0.02875172
04:18:44|0.02875172
04:18:45|0.02875172
04:18:46|0.02875172
04:18:48|0.02875172
04:18:49|0.02875172
04:18:50|0.02875172
04:18:50|0.02875172
04:18:52|0.02875172
04:18:52|0.02875172
04:18:54|0.02875172
04:18:55|0.02875172
04:18:56|0.02875172
04:18:56|0.02875172
04:18:58|0.02875172
04:18:59|0.02875172
04:19:00|0.02875172
04:19:01|0.02875172
04:19:02|0.02875172
04:19:03|0.02875172
04:19:04|0.02875172
04:19:05|0.02875172
04:19:06|0.02875172
04:19:07|0.02875172
04:19:08|0.02875172
04:19:09|0.02875172
04:19:10|0.02875172
04:19:11|0.02875172
04:19:12|0.02875172
04:19:13|0.02875172
04:19:14|0.02875172
04:19:15|0.02875172
04:19:16|0.02875172
04:19:17|0.0287422
04:19:18|0.02873303
04:19:19|0.02873303
04:19:20|0.02873303
04:19:21|0.02873303
04:19:22|0.02873303
04:19:23|0.02873303
04:19:24|0.02873303
04:19:25|0.02873303
04:19:26|0.02873303
04:19:27|0.02873303
04:19:28|0.02873303
04:19:29|0.02873303
04:19:30|0.02873303
04:19:31|0.02873303
04:19:32|0.02873303
04:19:34|0.02873303
04:19:35|0.02873303
04:19:35|0.02873303
04:19:37|0.02873303
04:19:37|0.02873303
04:19:39|0.02873303
04:19:39|0.02873303
04:19:41|0.02873303
04:19:42|0.02873303
04:19:42|0.02873303
04:19:44|0.02873303
04:19:45|0.0287084
04:19:46|0.0287084
04:19:47|0.0287084
04:19:48|0.0287084
04:19:49|0.0287084
04:19:50|0.0287084
04:19:51|0.0287084
04:19:52|0.0287084
04:19:53|0.0287084
04:19:54|0.0287084
04:19:55|0.0287084
04:19:57|0.0287084
04:19:57|0.0287084
04:19:58|0.0287084
04:20:00|0.0287084
04:20:00|0.0287084
04:20:02|0.0287084
04:20:02|0.0287084
04:20:03|0.0287084
04:20:05|0.0287084
04:20:06|0.0287084
04:20:07|0.0287084
04:20:07|0.0287084
04:20:08|0.0287084
04:20:09|0.0287084
04:20:10|0.0287084
04:20:11|0.0287084
04:20:12|0.0287084
04:20:13|0.0287084
04:20:14|0.0287084
04:20:15|0.0287084
04:20:17|0.0287084
04:20:17|0.0287084
04:20:19|0.0287084
04:20:19|0.0287084
04:20:20|0.0287084
04:20:21|0.0287084
04:20:23|0.0287084
04:20:23|0.0287084
04:20:25|0.0287084
04:20:25|0.0287084
04:20:26|0.0287084
04:20:27|0.0287084
04:20:29|0.0287084
04:20:29|0.0287084
04:20:31|0.0287084
04:20:31|0.0287084
04:20:32|0.0287084
04:20:34|0.0287084
04:20:35|0.0287084
04:20:37|0.0287084
04:20:38|0.02864537
04:20:39|0.02864537
04:20:40|0.02864537
04:20:42|0.02863668
04:20:42|0.02862493
04:20:44|0.02864463
04:20:44|0.02864463
04:20:46|0.02864463
04:20:47|0.02864463
04:20:48|0.02864463
04:20:48|0.02864463
04:20:49|0.02864463
04:20:51|0.02865039
04:20:52|0.02863299
04:20:53|0.02863299
04:20:54|0.02863299
04:20:55|0.02863299
04:20:56|0.02863299
04:20:57|0.02863299
04:20:58|0.02863299
04:20:59|0.02863299
04:21:00|0.02863299
04:21:01|0.02863299
04:21:02|0.02863299
04:21:03|0.02863299
04:21:04|0.02863299
04:21:05|0.02863299
04:21:06|0.02863299
04:21:07|0.02863761
04:21:08|0.02862
04:21:09|0.02862
04:21:10|0.02862
04:21:11|0.02862
04:21:13|0.02862
04:21:13|0.02862
04:21:15|0.02862
04:21:16|0.02862
04:21:17|0.02862
04:21:18|0.02862
04:21:19|0.02862
04:21:20|0.0286187
04:21:21|0.02861497
04:21:22|0.02861497
04:21:23|0.02860478
04:21:24|0.02860478
04:21:25|0.02860478
04:21:26|0.02860478
04:21:27|0.02860478
04:21:28|0.02860478
04:21:29|0.02860478
04:21:30|0.02860478
04:21:31|0.02860478
04:21:32|0.02860478
04:21:33|0.02860478
04:21:34|0.02860478
04:21:36|0.02860478
04:21:36|0.02860478
04:21:37|0.02860478
04:21:38|0.0286302
04:21:39|0.02861922
04:21:41|0.02861922
04:21:41|0.02861922
04:21:42|0.02861922
04:21:43|0.02861922
04:21:44|0.02861922
04:21:46|0.02861922
04:21:47|0.02861369
04:21:48|0.02861369
04:21:49|0.02861369
04:21:50|0.02861369
04:21:50|0.02861369
04:21:51|0.02861369
04:21:52|0.02861369
04:21:54|0.02861369
04:21:55|0.02861369
04:21:55|0.02861369
04:21:57|0.02861369
04:21:57|0.02861369
04:21:58|0.02861369
04:21:59|0.02861369
04:22:01|0.02861369
04:22:02|0.02861369
04:22:03|0.02861369
04:22:04|0.02861369
04:22:04|0.02861369
04:22:06|0.02861369
04:22:07|0.02861369
04:22:07|0.02861369
04:22:08|0.02861809
04:22:10|0.02861809
04:22:11|0.02861809
04:22:12|0.02861809
04:22:13|0.02861809
04:22:14|0.02861809
04:22:15|0.02861809
04:22:16|0.02861809
04:22:17|0.02861369
04:22:18|0.02861369
04:22:19|0.02861369
04:22:20|0.02861369
04:22:21|0.02861369
04:22:22|0.02861369
04:22:23|0.02861369
04:22:24|0.02861369
04:22:25|0.02861369
04:22:26|0.02861369
04:22:27|0.02861369
04:22:28|0.02861369
04:22:29|0.02861369
04:22:31|0.02861369
04:22:31|0.02861369
04:22:33|0.02861369
04:22:34|0.02861369
04:22:35|0.02861369
04:22:36|0.02861369
04:22:37|0.02861369
04:22:38|0.02861369
04:22:39|0.02861369
04:22:39|0.02861369
04:22:41|0.02861369
04:22:41|0.02861369
04:22:42|0.028603
04:22:44|0.028603
04:22:44|0.028603
04:22:46|0.028603
04:22:47|0.028603
04:22:48|0.028603
04:22:49|0.028603
04:22:50|0.028603
04:22:51|0.028603
04:22:52|0.028603
04:22:53|0.028603
04:22:54|0.028603
04:22:55|0.028603
04:22:56|0.028603
04:22:57|0.028603
04:22:58|0.028603
04:22:59|0.028603
04:23:00|0.028603
04:23:01|0.028603
04:23:02|0.028603
04:23:03|0.028603
04:23:04|0.028603
04:23:05|0.028603
04:23:06|0.02860225
04:23:07|0.02860225
04:23:08|0.02860225
04:23:09|0.02860225
04:23:10|0.02860225
04:23:11|0.02860225
04:23:12|0.02860225
04:23:13|0.02860225
04:23:14|0.02860225
04:23:15|0.02860225
04:23:16|0.02860223
04:23:17|0.02856912
04:23:18|0.02856912
04:23:19|0.02856912
04:23:20|0.02855
04:23:21|0.02855595
04:23:22|0.02855403
04:23:23|0.02854736
04:23:25|0.02854736
04:23:25|0.02854738
04:23:26|0.02854738
04:23:27|0.02854738
04:23:28|0.02854738
04:23:29|0.02854738
04:23:30|0.02854738
04:23:31|0.02854738
04:23:32|0.02856127
04:23:33|0.02856127
04:23:34|0.02856127
04:23:35|0.02856127
04:23:36|0.02856127
04:23:37|0.02856127
04:23:39|0.02856127
04:23:40|0.02856127
04:23:41|0.02856127
04:23:43|0.0285629
04:23:44|0.0285629
04:23:45|0.0285629
04:23:46|0.0285629
04:23:47|0.02856288
04:23:48|0.02856288
04:23:49|0.02856288
04:23:50|0.02856288
04:23:51|0.02856288
04:23:52|0.02856288
04:23:53|0.02856288
04:23:55|0.02856288
04:23:55|0.02856288
04:23:57|0.02856288
04:23:58|0.02856288
04:23:58|0.02856288
04:23:59|0.02856288
04:24:01|0.02856288
04:24:02|0.02856288
04:24:03|0.02856288
04:24:04|0.02858
04:24:05|0.02858
04:24:06|0.02858
04:24:07|0.02858
04:24:08|0.02858
04:24:09|0.02858
04:24:10|0.02858
04:24:11|0.02858
04:24:12|0.02858
04:24:13|0.02858
04:24:14|0.02858
04:24:15|0.02858
04:24:16|0.0285789
04:24:17|0.0285789
04:24:18|0.0285789
04:24:19|0.02856758
04:24:20|0.02857847
04:24:21|0.02857847
04:24:22|0.02856758
04:24:23|0.02856756
04:24:24|0.02856756
04:24:25|0.02856756
04:24:26|0.02856756
04:24:27|0.02856756
04:24:28|0.02856756
04:24:29|0.02856756
04:24:30|0.02856756
04:24:31|0.02856756
04:24:32|0.02856756
04:24:33|0.02856756
04:24:34|0.02856756
04:24:35|0.02854328
04:24:36|0.02854
04:24:37|0.02854
04:24:38|0.02854
04:24:39|0.02854
04:24:40|0.02854
04:24:41|0.02854979
04:24:42|0.02854979
04:24:43|0.02854979
04:24:44|0.02854979
04:24:45|0.02854979
04:24:46|0.02854979
04:24:47|0.02854979
04:24:48|0.02854979
04:24:49|0.02854979
04:24:50|0.02854979
04:24:51|0.02854979
04:24:52|0.02854979
04:24:53|0.02854979
04:24:54|0.02854979
04:24:55|0.02854979
04:24:57|0.02853997
04:24:58|0.02853996
04:24:58|0.02853996
04:25:00|0.02853996
04:25:01|0.02853996
04:25:01|0.02853996
04:25:03|0.02854979
04:25:04|0.02854979
04:25:05|0.02854979
04:25:05|0.02854979
04:25:06|0.02854979
04:25:08|0.02854979
04:25:09|0.02855312
04:25:10|0.02855312
04:25:11|0.02855312
04:25:12|0.02855312
04:25:13|0.02855312
04:25:14|0.02855312
04:25:15|0.02855312
04:25:16|0.02855312
04:25:17|0.02855312
04:25:18|0.02855312
04:25:19|0.02855312
04:25:20|0.02855312
04:25:21|0.02855312
04:25:22|0.02855312
04:25:23|0.02855312
04:25:24|0.02855312
04:25:25|0.02855312
04:25:26|0.02855312
04:25:27|0.02855312
04:25:28|0.02855312
04:25:29|0.02855312
04:25:30|0.02855312
04:25:31|0.02855312
04:25:32|0.02855312
04:25:33|0.02855312
04:25:34|0.02852721
04:25:35|0.02852721
04:25:36|0.02852721
04:25:37|0.02852721
04:25:38|0.02852721
04:25:40|0.02852721
04:25:42|0.02852721
04:25:43|0.02852721
04:25:45|0.02853234
04:25:46|0.02853234
04:25:47|0.02853016
04:25:48|0.02853016
04:25:48|0.02853016
04:25:49|0.02853016
04:25:51|0.02853016
04:25:51|0.02853016
04:25:53|0.02853016
04:25:53|0.02853016
04:25:55|0.02853016
04:25:56|0.02853016
04:25:57|0.02853016
04:25:58|0.02853016
04:25:59|0.02853016
04:26:00|0.02852462
04:26:01|0.02852462
04:26:02|0.02852462
04:26:03|0.02852462
04:26:04|0.02852462
04:26:05|0.02852462
04:26:06|0.02852462
04:26:07|0.02852462
04:26:08|0.02852462
04:26:09|0.02852462
04:26:10|0.02853014
04:26:11|0.02853014
04:26:12|0.02853014
04:26:13|0.02853014
04:26:14|0.02853014
04:26:15|0.02853014
04:26:16|0.02853014
04:26:17|0.02851002
04:26:18|0.02851002
04:26:19|0.02851002
04:26:20|0.02852975
04:26:21|0.02852975
04:26:22|0.02852975
04:26:23|0.02852975
04:26:24|0.02852975
04:26:25|0.02852975
04:26:26|0.02853518
04:26:27|0.0285556
04:26:28|0.0285556
04:26:29|0.0285556
04:26:30|0.0285556
04:26:31|0.0285556
04:26:32|0.0285556
04:26:33|0.0285556
04:26:34|0.0285556
04:26:35|0.0285556
04:26:36|0.0285556
04:26:37|0.02858181
04:26:38|0.02858181
04:26:39|0.02858181
04:26:40|0.02858181
04:26:41|0.02857112
04:26:43|0.02857112
04:26:44|0.02856746
04:26:46|0.02859541
04:26:46|0.02860151
04:26:48|0.02860151
04:26:48|0.02862846
04:26:50|0.02862846
04:26:50|0.02861262
04:26:51|0.02861262
04:26:52|0.02861262
04:26:54|0.02861262
04:26:55|0.02861262
04:26:55|0.02860763
04:26:57|0.02860763
04:26:58|0.02860763
04:26:59|0.02860763
04:27:00|0.02860763
04:27:02|0.02860763
04:27:02|0.02860763
04:27:03|0.02860763
04:27:04|0.02860763
04:27:06|0.02858185
04:27:06|0.02858185
04:27:08|0.02858185
04:27:08|0.02858185
04:27:09|0.02858185
04:27:10|0.02858185
04:27:11|0.02858185
04:27:12|0.02858185
04:27:14|0.02858185
04:27:14|0.02858185
04:27:15|0.02858185
04:27:17|0.02858185
04:27:17|0.0285556
04:27:18|0.0285556
04:27:20|0.0285556
04:27:20|0.0285556
04:27:22|0.02855446
04:27:22|0.02855446
04:27:23|0.02855446
04:27:24|0.02855446
04:27:25|0.02855446
04:27:26|0.02855446
04:27:27|0.02855446
04:27:28|0.02855446
04:27:29|0.02855446
04:27:30|0.02855446
04:27:31|0.02855446
04:27:32|0.02855446
04:27:33|0.02855446
04:27:34|0.02855446
04:27:36|0.02855446
04:27:37|0.02854605
04:27:38|0.02854605
04:27:39|0.02856954
04:27:40|0.02856954
04:27:41|0.02856954
04:27:42|0.02856954
04:27:43|0.02856954
04:27:44|0.02856954
04:27:45|0.02856954
04:27:47|0.02856954
04:27:48|0.02856954
04:27:50|0.02856954
04:27:51|0.02855655
04:27:51|0.02855655
04:27:53|0.02855655
04:27:54|0.02855655
04:27:56|0.02856954
04:27:57|0.02856662
04:27:57|0.02856662
04:27:58|0.02856662
04:27:59|0.02858716
04:28:01|0.02858716
04:28:01|0.02858716
04:28:03|0.02860726
04:28:04|0.02860726
04:28:06|0.02861013
04:28:06|0.02861013
04:28:07|0.02861013
04:28:08|0.02861013
04:28:10|0.02861013
04:28:10|0.02861013
04:28:11|0.02860997
04:28:12|0.02860997
04:28:13|0.02860997
04:28:15|0.02860997
04:28:15|0.02860997
04:28:17|0.02860997
04:28:18|0.02860997
04:28:18|0.02860997
04:28:20|0.02860997
04:28:21|0.02860997
04:28:22|0.02860047
04:28:22|0.02860727
04:28:23|0.02860727
04:28:25|0.02860727
04:28:26|0.02860727
04:28:27|0.02860727
04:28:27|0.02860727
04:28:28|0.02860727
04:28:30|0.02860727
04:28:30|0.02860727
04:28:31|0.02860727
04:28:32|0.02860727
04:28:33|0.02860727
04:28:35|0.02860727
04:28:35|0.02861867
04:28:37|0.02861867
04:28:38|0.02861867
04:28:38|0.02861867
04:28:40|0.02861867
04:28:41|0.02861867
04:28:43|0.02861867
04:28:43|0.02861867
04:28:44|0.02861867
04:28:46|0.02861867
04:28:47|0.02861867
04:28:49|0.02861867
04:28:49|0.02861867
04:28:50|0.02861867
04:28:52|0.02861867
04:28:53|0.0286417
04:28:54|0.02864167
04:28:55|0.02864167
04:28:55|0.02864167
04:28:56|0.02864167
04:28:57|0.02864167
04:28:58|0.02861957
04:28:59|0.02861957
04:29:01|0.02861957
04:29:01|0.02861912
04:29:02|0.02862433
04:29:03|0.02862433
04:29:05|0.02862433
04:29:05|0.02862433
04:29:06|0.02862433
04:29:08|0.02862433
04:29:09|0.02862445
04:29:10|0.02862445
04:29:11|0.0286386
04:29:11|0.0286386
04:29:13|0.0286386
04:29:14|0.0286386
04:29:15|0.0286386
04:29:16|0.0286386
04:29:16|0.0286386
04:29:17|0.0286386
04:29:18|0.0286386
04:29:19|0.0286386
04:29:20|0.0286386
04:29:22|0.0286386
04:29:22|0.0286386
04:29:24|0.0286386
04:29:25|0.0286386
04:29:26|0.0286386
04:29:27|0.0286386
04:29:28|0.0286386
04:29:28|0.0286386
04:29:29|0.0286386
04:29:30|0.0286386
04:29:31|0.0286386
04:29:33|0.02864864
04:29:34|0.02864864
04:29:35|0.02864864
04:29:36|0.02864864
04:29:37|0.02864864
04:29:38|0.02868109
04:29:39|0.02868727
04:29:40|0.02868727
04:29:41|0.02867447
04:29:42|0.02867899
04:29:43|0.02867899
04:29:45|0.02867899
04:29:45|0.02867899
04:29:47|0.02867899
04:29:47|0.02867899
04:29:49|0.02867899
04:29:50|0.02867899
04:29:50|0.02867899
04:29:51|0.02867899
04:29:52|0.02867899
04:29:53|0.02867899
04:29:55|0.02867899
04:29:56|0.02867899
04:29:57|0.02867899
04:29:57|0.02867899
04:29:59|0.02867899
04:30:00|0.02867899
04:30:01|0.02867899
04:30:03|0.02867899
04:30:04|0.02867899
04:30:04|0.02867899
04:30:05|0.02867899
04:30:07|0.02867899
04:30:08|0.02867899
04:30:08|0.02867899
04:30:10|0.02867899
04:30:11|0.02867899
04:30:12|0.02867899
04:30:13|0.02867899
04:30:14|0.02867899
04:30:15|0.02867899
04:30:16|0.02867899
04:30:17|0.02864654
04:30:18|0.02864654
04:30:19|0.02864654
04:30:20|0.02864654
04:30:21|0.02864654
04:30:22|0.02864654
04:30:23|0.02867273
04:30:24|0.02867273
04:30:25|0.02867273
04:30:26|0.02867273
04:30:27|0.02867273
04:30:28|0.02867273
04:30:29|0.02867273
04:30:30|0.02867273
04:30:31|0.02867273
04:30:32|0.02867273
04:30:33|0.02867273
04:30:34|0.02867273
04:30:35|0.02867273
04:30:36|0.02867273
04:30:37|0.02868744
04:30:38|0.02868744
04:30:40|0.02868744
04:30:40|0.0287116
04:30:41|0.0287116
04:30:42|0.02872351
04:30:43|0.02872351
04:30:45|0.02872351
04:30:46|0.02872351
04:30:47|0.02871165
04:30:48|0.02871165
04:30:49|0.02871165
04:30:50|0.02871165
04:30:51|0.02871165
04:30:52|0.02871165
04:30:53|0.02871165
04:30:54|0.02871165
04:30:55|0.02869762
04:30:56|0.02869762
04:30:57|0.02869762
04:30:58|0.02869762
04:30:59|0.02869762
04:31:00|0.02869762
04:31:01|0.02869762
04:31:02|0.02869762
04:31:03|0.02869762
04:31:04|0.02871056
04:31:05|0.02871056
04:31:06|0.02871056
04:31:07|0.02871056
04:31:09|0.02871056
04:31:10|0.02871056
04:31:10|0.02871056
04:31:12|0.02872122
04:31:13|0.02872122
04:31:13|0.02869761
04:31:15|0.02869761
04:31:16|0.02869761
04:31:16|0.02869761
04:31:17|0.02870158
04:31:18|0.02870158
04:31:20|0.02870158
04:31:21|0.02870158
04:31:22|0.02870158
04:31:23|0.02870158
04:31:24|0.02870158
04:31:25|0.02870158
04:31:26|0.02870158
04:31:27|0.02870158
04:31:28|0.02870158
04:31:29|0.02870158
04:31:30|0.02870158
04:31:31|0.02870158
04:31:32|0.02870158
04:31:33|0.02870158
04:31:34|0.02870158
04:31:35|0.02870158
04:31:36|0.02867398
04:31:37|0.02867398
04:31:38|0.02867398
04:31:39|0.02867398
04:31:40|0.02867398
04:31:41|0.02867398
04:31:42|0.02867398
04:31:43|0.02867398
04:31:45|0.02867398
04:31:46|0.02867398
04:31:47|0.02867398
04:31:48|0.02867398
04:31:49|0.02867398
04:31:50|0.02867398
04:31:51|0.02867398
04:31:52|0.02865932
04:31:53|0.02865932
04:31:54|0.02865932
04:31:55|0.02865932
04:31:56|0.02867398
04:31:58|0.02867398
04:31:58|0.02868608
04:31:59|0.02868608
04:32:01|0.02868608
04:32:01|0.02868608
04:32:02|0.02868608
04:32:03|0.02868822
04:32:04|0.02868822
04:32:05|0.02868822
04:32:06|0.02868822
04:32:07|0.02868822
04:32:09|0.02868822
04:32:09|0.02868822
04:32:10|0.02868822
04:32:11|0.02868822
04:32:12|0.02868822
04:32:13|0.02868822
04:32:14|0.02868822
04:32:15|0.02868822
04:32:16|0.02868822
04:32:17|0.02868822
04:32:18|0.02868822
04:32:19|0.02868822
04:32:21|0.02868822
04:32:21|0.02868822
04:32:22|0.02868822
04:32:23|0.02868822
04:32:24|0.02868822
04:32:25|0.02868822
04:32:26|0.02868822
04:32:27|0.02868822
04:32:28|0.02868822
04:32:29|0.02868822
04:32:32|0.02868822
04:32:32|0.02868822
04:32:33|0.02868822
04:32:34|0.02868822
04:32:35|0.02868822
04:32:36|0.02868822
04:32:37|0.02868822
04:32:38|0.02868822
04:32:39|0.02868822
04:32:40|0.02868822
04:32:41|0.02868822
04:32:43|0.02868822
04:32:43|0.02867327
04:32:44|0.02867327
04:32:46|0.02867327
04:32:48|0.02867327
04:32:48|0.02867327
04:32:50|0.02867327
04:32:51|0.02867327
04:32:51|0.02867327
04:32:52|0.02866526
04:32:54|0.02866526
04:32:55|0.02866526
04:32:56|0.02866526
04:32:56|0.02866526
04:32:58|0.02866526
04:32:59|0.02866526
04:33:00|0.02866526
04:33:01|0.02866526
04:33:01|0.02866526
04:33:03|0.02866526
04:33:04|0.02866526
04:33:05|0.02866526
04:33:06|0.02866526
04:33:07|0.02866526
04:33:07|0.02866526
04:33:08|0.02866526
04:33:10|0.02866526
04:33:11|0.02866526
04:33:12|0.02866526
04:33:13|0.02866526
04:33:14|0.02866526
04:33:15|0.02866526
04:33:16|0.02866526
04:33:17|0.02866526
04:33:18|0.02866526
04:33:19|0.02866526
04:33:20|0.02866526
04:33:21|0.02866526
04:33:22|0.02866526
04:33:23|0.02866526
04:33:24|0.02866526
04:33:25|0.02866526
04:33:26|0.02866526
04:33:27|0.02866526
04:33:28|0.02866526
04:33:29|0.02866526
04:33:30|0.02866526
04:33:31|0.02866526
04:33:32|0.02870909
04:33:33|0.02870909
04:33:34|0.02870909
04:33:35|0.02870909
04:33:36|0.02870909
04:33:37|0.02870909
04:33:38|0.0287212
04:33:39|0.0287212
04:33:40|0.0287212
04:33:41|0.0287212
04:33:43|0.0287212
04:33:43|0.0287212
04:33:44|0.0287212
04:33:45|0.0287212
04:33:47|0.0287212
04:33:48|0.0287212
04:33:49|0.0287212
04:33:50|0.0287212
04:33:51|0.0287212
04:33:52|0.0287212
04:33:53|0.0287212
04:33:54|0.0287212
04:33:55|0.0287212
04:33:56|0.02872727
04:33:57|0.02870772
04:33:58|0.02870772
04:34:00|0.02870772
04:34:00|0.02872087
04:34:02|0.02872072
04:34:03|0.02872072
04:34:04|0.02871653
04:34:05|0.02871653
04:34:06|0.02871653
04:34:07|0.02874595
04:34:08|0.02874595
04:34:09|0.02873759
04:34:10|0.02873759
04:34:11|0.02873759
04:34:12|0.02873759
04:34:13|0.02873759
04:34:14|0.02873759
04:34:15|0.02873759
04:34:16|0.02873348
04:34:17|0.02873348
04:34:18|0.02873348
04:34:19|0.02873348
04:34:21|0.02873348
04:34:21|0.02874596
04:34:22|0.02874596
04:34:23|0.02874596
04:34:24|0.02874596
04:34:25|0.02874596
04:34:26|0.02874596
04:34:27|0.02874596
04:34:28|0.02876364
04:34:30|0.02876364
04:34:30|0.02876364
04:34:32|0.02876364
04:34:32|0.02876364
04:34:33|0.02876486
04:34:34|0.02876486
04:34:35|0.02876486
04:34:37|0.02876486
04:34:38|0.02876486
04:34:38|0.02876486
04:34:39|0.02876486
04:34:40|0.02876486
04:34:41|0.02876486
04:34:42|0.02876486
04:34:43|0.02876486
04:34:44|0.02876486
04:34:45|0.02876486
04:34:46|0.02876486
04:34:48|0.02876486
04:34:48|0.02876486
04:34:49|0.02876486
04:34:51|0.02876486
04:34:51|0.02876486
04:34:52|0.02876486
04:34:53|0.02877604
04:34:55|0.02877627
04:34:55|0.02877627
04:34:57|0.02877627
04:34:57|0.02877627
04:34:59|0.02877627
04:34:59|0.02878716
04:35:00|0.02878716
04:35:01|0.02878716
04:35:02|0.02878716
04:35:03|0.02876805
04:35:04|0.02876805
04:35:05|0.02877304
04:35:07|0.02877304
04:35:07|0.02877304
04:35:08|0.02877304
04:35:09|0.02877304
04:35:11|0.02877304
04:35:12|0.02877304
04:35:13|0.02877304
04:35:13|0.02877304
04:35:14|0.02877304
04:35:16|0.02877489
04:35:16|0.02877489
04:35:18|0.02877489
04:35:19|0.02877489
04:35:20|0.02878781
04:35:21|0.02879428
04:35:22|0.02879428
04:35:23|0.02879428
04:35:25|0.02879428
04:35:26|0.02881104
04:35:26|0.02881104
04:35:27|0.02881104
04:35:28|0.02881157
04:35:30|0.02881157
04:35:30|0.02881157
04:35:31|0.02881157
04:35:32|0.02881157
04:35:33|0.02881159
04:35:34|0.02881159
04:35:36|0.02881159
04:35:36|0.02881159
04:35:38|0.02881159
04:35:38|0.02881159
04:35:39|0.02881159
04:35:40|0.02881159
04:35:42|0.02881159
04:35:42|0.02881159
04:35:43|0.02881159
04:35:44|0.02881159
04:35:45|0.02881159
04:35:46|0.02881159
04:35:47|0.02881159
04:35:49|0.02881159
04:35:50|0.02881159
04:35:51|0.02881159
04:35:52|0.02883891
04:35:53|0.02883891
04:35:55|0.02883891
04:35:56|0.02883891
04:35:57|0.02883891
04:35:57|0.02883398
04:35:59|0.02883398
04:35:59|0.02883398
04:36:01|0.02883398
04:36:02|0.02883398
04:36:03|0.0288181
04:36:04|0.0288181
04:36:05|0.02881171
04:36:06|0.02879742
04:36:08|0.02879742
04:36:09|0.02879742
04:36:10|0.02879742
04:36:10|0.02879742
04:36:11|0.02879742
04:36:12|0.02879742
04:36:14|0.02878023
04:36:14|0.02878023
04:36:15|0.02878023
04:36:17|0.02878023
04:36:18|0.02878023
04:36:19|0.02878023
04:36:19|0.02878023
04:36:21|0.02878023
04:36:22|0.02878023
04:36:23|0.02878513
04:36:24|0.02878513
04:36:25|0.02878513
04:36:26|0.02876586
04:36:27|0.02876586
04:36:28|0.02876586
04:36:29|0.02876586
04:36:30|0.02876586
04:36:31|0.02876586
04:36:32|0.02876586
04:36:33|0.02876586
04:36:34|0.02876586
04:36:36|0.02876586
04:36:36|0.02876586
04:36:37|0.02876586
04:36:38|0.02876586
04:36:40|0.02876586
04:36:41|0.02876586
04:36:42|0.02876586
04:36:43|0.02876586
04:36:44|0.02876586
04:36:45|0.02876586
04:36:45|0.02876586
04:36:46|0.02876586
04:36:47|0.02876586
04:36:48|0.02876586
04:36:51|0.02876586
04:36:52|0.02876551
04:36:52|0.02876551
04:36:54|0.02876551
04:36:55|0.02876551
04:36:56|0.02876551
04:36:57|0.02876551
04:36:58|0.02876551
04:36:59|0.02876551
04:37:00|0.02876551
04:37:01|0.02876551
04:37:02|0.02876551
04:37:03|0.02876551
04:37:04|0.02876551
04:37:05|0.02876551
04:37:06|0.02876551
04:37:07|0.02876551
04:37:08|0.02876551
04:37:09|0.02876551
04:37:11|0.02876551
04:37:11|0.02876551
04:37:12|0.02876551
04:37:14|0.02876551
04:37:14|0.02876551
04:37:15|0.02876551
04:37:16|0.02876551
04:37:17|0.02876551
04:37:18|0.02876551
04:37:19|0.02876551
04:37:21|0.02876551
04:37:22|0.02876551
04:37:23|0.02876551
04:37:23|0.02876551
04:37:25|0.02876551
04:37:25|0.02876551
04:37:27|0.02876551
04:37:28|0.02876551
04:37:29|0.02876551
04:37:29|0.02876551
04:37:31|0.02876551
04:37:32|0.02876551
04:37:32|0.02876551
04:37:34|0.02876551
04:37:35|0.02876551
04:37:35|0.02876551
04:37:36|0.02876551
04:37:38|0.02876551
04:37:39|0.02876551
04:37:39|0.02876974
04:37:40|0.02876974
04:37:42|0.02876974
04:37:43|0.02876974
04:37:44|0.02876974
04:37:45|0.02876974
04:37:46|0.02876974
04:37:47|0.02876974
04:37:48|0.028767
04:37:49|0.028767
04:37:50|0.028767
04:37:51|0.028767
04:37:53|0.028767
04:37:53|0.028767
04:37:55|0.028767
04:37:56|0.028767
04:37:57|0.028767
04:37:58|0.028767
04:38:00|0.028767
04:38:01|0.028767
04:38:01|0.028767
04:38:02|0.028767
04:38:04|0.028767
04:38:05|0.028767
04:38:06|0.028767
04:38:07|0.028767
04:38:08|0.028767
04:38:09|0.028767
04:38:10|0.028767
04:38:12|0.028767
04:38:12|0.02872615
04:38:13|0.02867413
04:38:14|0.02867413
04:38:15|0.02867413
04:38:17|0.02867413
04:38:17|0.02867413
04:38:19|0.02867413
04:38:19|0.02867413
04:38:21|0.02867413
04:38:22|0.02867436
04:38:22|0.02867436
04:38:23|0.02870484
04:38:25|0.02870484
04:38:25|0.02870484
04:38:26|0.02870484
04:38:28|0.02870484
04:38:29|0.02870484
04:38:30|0.02870484
04:38:31|0.02870484
04:38:31|0.02871346
04:38:32|0.02871346
04:38:33|0.02871346
04:38:35|0.02871345
04:38:35|0.02871345
04:38:37|0.02871345
04:38:37|0.02871345
04:38:38|0.02871345
04:38:40|0.02871345
04:38:41|0.02871345
04:38:42|0.02871345
04:38:43|0.02871345
04:38:44|0.02871345
04:38:45|0.02871345
04:38:46|0.0287
04:38:47|0.0287
04:38:48|0.0287
04:38:49|0.0287
04:38:50|0.0287
04:38:51|0.0287
04:38:53|0.028703
04:38:54|0.02871734
04:38:55|0.02871734
04:38:56|0.02871734
04:38:57|0.02871734
04:38:58|0.02871734
04:38:59|0.02871734
04:39:00|0.02871734
04:39:01|0.02871734
04:39:02|0.02871734
04:39:03|0.02871734
04:39:04|0.02871734
04:39:06|0.02871734
04:39:06|0.02871734
04:39:08|0.02871734
04:39:09|0.02871734
04:39:09|0.02871734
04:39:10|0.02877372
04:39:11|0.02877372
04:39:12|0.02877372
04:39:13|0.02877372
04:39:14|0.02877372
04:39:15|0.02877372
04:39:16|0.02877372
04:39:18|0.02877372
04:39:18|0.02880529
04:39:19|0.02881101
04:39:20|0.02881103
04:39:22|0.02881103
04:39:22|0.02881103
04:39:24|0.02881103
04:39:24|0.02881103
04:39:26|0.02881103
04:39:27|0.02881103
04:39:28|0.02881103
04:39:29|0.02881103
04:39:29|0.02879974
04:39:31|0.02879974
04:39:31|0.02879974
04:39:33|0.02879974
04:39:34|0.02878363
04:39:35|0.02878363
04:39:36|0.02878363
04:39:36|0.02878363
04:39:38|0.02878363
04:39:39|0.02878363
04:39:40|0.02878363
04:39:41|0.02878363
04:39:41|0.02878363
04:39:43|0.02876754
04:39:44|0.02876754
04:39:45|0.02876754
04:39:46|0.02876754
04:39:47|0.02876754
04:39:48|0.02876754
04:39:49|0.02876754
04:39:50|0.02876754
04:39:51|0.02876754
04:39:52|0.02876754
04:39:54|0.02876754
04:39:55|0.02876754
04:39:56|0.02876754
04:39:57|0.02876754
04:39:58|0.02876754
04:39:59|0.02876754
04:40:00|0.02876754
04:40:01|0.02874345
04:40:02|0.02873299
04:40:03|0.02873299
04:40:05|0.02873106
04:40:05|0.02873993
04:40:07|0.02873993
04:40:08|0.02874807
04:40:09|0.02874807
04:40:10|0.02875938
04:40:11|0.02875938
04:40:12|0.02875938
04:40:13|0.02875938
04:40:14|0.02875938
04:40:16|0.02875938
04:40:16|0.02875938
04:40:17|0.02875938
04:40:18|0.02875938
04:40:19|0.02875938
04:40:20|0.02875938
04:40:21|0.02875938
04:40:23|0.02875938
04:40:23|0.02875938
04:40:24|0.02875938
04:40:26|0.02875938
04:40:26|0.02875938
04:40:27|0.02880379
04:40:28|0.02880379
04:40:29|0.02880379
04:40:30|0.02880379
04:40:31|0.02881391
04:40:32|0.02881391
04:40:33|0.02881391
04:40:34|0.02881391
04:40:35|0.02881391
04:40:37|0.02881391
04:40:38|0.02882304
04:40:39|0.02882304
04:40:40|0.02882304
04:40:41|0.02882304
04:40:42|0.02881565
04:40:43|0.02881565
04:40:44|0.02881565
04:40:45|0.02880917
04:40:46|0.02880635
04:40:47|0.02880635
04:40:48|0.02880635
04:40:49|0.02881204
04:40:50|0.02881204
04:40:51|0.02881204
04:40:52|0.02881204
04:40:54|0.02881204
04:40:54|0.02880107
04:40:56|0.02880107
04:40:57|0.02880107
04:40:59|0.02881949
04:41:00|0.02881949
04:41:01|0.02881949
04:41:02|0.02881949
04:41:02|0.02881949
04:41:04|0.02881949
04:41:04|0.02881949
04:41:05|0.02881949
04:41:07|0.02881949
04:41:07|0.02881949
04:41:08|0.02881949
04:41:10|0.02881949
04:41:11|0.02881949
04:41:12|0.02881949
04:41:13|0.02881949
04:41:14|0.02881949
04:41:15|0.02881949
04:41:16|0.02881949
04:41:17|0.02881949
04:41:18|0.02881949
04:41:19|0.028743
04:41:20|0.028743
04:41:21|0.028743
04:41:22|0.028743
04:41:23|0.028743
04:41:24|0.028743
04:41:25|0.028743
04:41:26|0.028743
04:41:27|0.028743
04:41:28|0.028743
04:41:29|0.028743
04:41:30|0.028743
04:41:31|0.028743
04:41:32|0.028743
04:41:33|0.028743
04:41:34|0.028743
04:41:35|0.028743
04:41:36|0.028743
04:41:37|0.028743
04:41:38|0.028743
04:41:39|0.028743
04:41:40|0.028743
04:41:41|0.028743
04:41:42|0.028743
04:41:43|0.028743
04:41:44|0.028743
04:41:45|0.028743
04:41:46|0.028743
04:41:47|0.028743
04:41:48|0.028743
04:41:49|0.028743
04:41:50|0.028743
04:41:51|0.028743
04:41:52|0.028743
04:41:53|0.028743
04:41:55|0.028743
04:41:57|0.028743
04:41:58|0.028743
04:41:58|0.028743
04:41:59|0.028743
04:42:01|0.028743
04:42:02|0.028743
04:42:02|0.028743
04:42:04|0.028743
04:42:04|0.028743
04:42:06|0.028743
04:42:07|0.028743
04:42:08|0.028743
04:42:09|0.028743
04:42:10|0.028743
04:42:12|0.028743
04:42:12|0.02877112
04:42:14|0.02877112
04:42:14|0.02877112
04:42:15|0.02877112
04:42:16|0.02877112
04:42:17|0.02877112
04:42:18|0.02877112
04:42:19|0.02877112
04:42:21|0.02877112
04:42:21|0.02877112
04:42:23|0.02877112
04:42:23|0.02877112
04:42:24|0.02877112
04:42:25|0.02877112
04:42:26|0.02877112
04:42:28|0.02877112
04:42:28|0.02877112
04:42:30|0.02877112
04:42:31|0.02877112
04:42:31|0.02877112
04:42:33|0.02877112
04:42:34|0.02877112
04:42:34|0.02877112
04:42:35|0.02877112
04:42:36|0.02877112
04:42:37|0.02877112
04:42:39|0.02877112
04:42:39|0.02877112
04:42:41|0.02877112
04:42:41|0.02877112
04:42:42|0.02877112
04:42:44|0.02877112
04:42:45|0.02877112
04:42:45|0.02877112
04:42:46|0.02877112
04:42:47|0.02877112
04:42:49|0.02877112
04:42:49|0.02877112
04:42:51|0.02878801
04:42:52|0.02878801
04:42:52|0.02878801
04:42:53|0.02878022
04:42:54|0.02877477
04:42:55|0.02877477
04:42:56|0.02877477
04:42:57|0.02877477
04:42:59|0.02877477
04:43:00|0.02877477
04:43:01|0.02877477
04:43:01|0.02877477
04:43:02|0.02877477
04:43:03|0.02877477
04:43:05|0.02877477
04:43:06|0.02877477
04:43:07|0.02877477
04:43:08|0.02877477
04:43:09|0.02877477
04:43:19|0.02877477
04:43:21|0.02874603
04:43:21|0.02875127
04:43:23|0.02875127
04:43:24|0.02875127
04:43:24|0.02873742
04:43:25|0.02873763
04:43:26|0.02873763
04:43:27|0.02873763
04:43:29|0.02873763
04:43:29|0.02873763
04:43:30|0.02874029
04:43:31|0.02874029
04:43:32|0.02874029
04:43:33|0.02874029
04:43:35|0.02874029
04:43:35|0.02874029
04:43:36|0.02874029
04:43:37|0.02874029
04:43:38|0.02874029
04:43:40|0.02874029
04:43:40|0.02874029
04:43:41|0.02874029
04:43:42|0.02874029
04:43:43|0.02874029
04:43:44|0.02874029
04:43:45|0.02874029
04:43:46|0.02874029
04:43:48|0.02874029
04:43:48|0.02874029
04:43:50|0.02874029
04:43:51|0.02877328
04:43:52|0.02877328
04:43:53|0.02877328
04:43:54|0.02877328
04:43:55|0.02877328
04:43:56|0.02877328
04:43:58|0.02877328
04:43:59|0.02877328
04:44:01|0.02876909
04:44:01|0.02876909
04:44:03|0.02876909
04:44:03|0.02876909
04:44:05|0.02876909
04:44:05|0.02877655
04:44:06|0.02876297
04:44:07|0.02876297
04:44:09|0.02876297
04:44:10|0.02876297
04:44:11|0.02876297
04:44:12|0.02876297
04:44:13|0.02875396
04:44:14|0.02875396
04:44:15|0.02873832
04:44:16|0.02873832
04:44:17|0.02873832
04:44:18|0.02873832
04:44:19|0.02873832
04:44:20|0.02873832
04:44:21|0.02873832
04:44:22|0.02875396
04:44:23|0.02875396
04:44:25|0.02875396
04:44:25|0.02875396
04:44:26|0.02875396
04:44:27|0.02875396
04:44:29|0.02875396
04:44:29|0.02875396
04:44:31|0.02875396
04:44:31|0.02875396
04:44:32|0.02875396
04:44:34|0.02875396
04:44:34|0.02875396
04:44:36|0.02875396
04:44:37|0.02875396
04:44:37|0.02875396
04:44:38|0.02875396
04:44:39|0.02875396
04:44:40|0.02875396
04:44:41|0.02875396
04:44:42|0.02875396
04:44:43|0.02875396
04:44:44|0.02875396
04:44:45|0.02875396
04:44:46|0.02875396
04:44:47|0.02875396
04:44:48|0.02875396
04:44:49|0.02875396
04:44:51|0.02875396
04:44:52|0.02874893
04:44:53|0.02874893
04:44:53|0.02874893
04:44:54|0.02874893
04:44:55|0.02874893
04:44:56|0.02874893
04:44:58|0.02874893
04:45:00|0.02874893
04:45:00|0.02874893
04:45:02|0.02874893
04:45:02|0.02874893
04:45:03|0.02874893
04:45:04|0.028749
04:45:05|0.028749
04:45:06|0.028749
04:45:08|0.028749
04:45:09|0.028749
04:45:10|0.028749
04:45:11|0.028749
04:45:12|0.028749
04:45:13|0.028749
04:45:13|0.02874898
04:45:14|0.02874898
04:45:15|0.02874898
04:45:16|0.02874898
04:45:18|0.02874898
04:45:18|0.02874898
04:45:20|0.02874898
04:45:21|0.02875775
04:45:22|0.02875775
04:45:22|0.02875775
04:45:24|0.02875775
04:45:25|0.02875775
04:45:26|0.02875775
04:45:26|0.02875775
04:45:28|0.02875775
04:45:29|0.02875775
04:45:29|0.02875775
04:45:30|0.02875775
04:45:32|0.02875775
04:45:33|0.02875775
04:45:33|0.02875775
04:45:34|0.02875775
04:45:35|0.02875775
04:45:37|0.02875775
04:45:38|0.02875775
04:45:38|0.02875775
04:45:40|0.02875775
04:45:40|0.02875775
04:45:42|0.02875775
04:45:43|0.02875775
04:45:44|0.02875775
04:45:44|0.02875775
04:45:45|0.02875775
04:45:47|0.02875775
04:45:48|0.02875775
04:45:49|0.02874433
04:45:50|0.02874433
04:45:51|0.02874433
04:45:52|0.02874433
04:45:53|0.02874433
04:45:54|0.02874433
04:45:55|0.02874433
04:45:56|0.02874433
04:45:57|0.02874433
04:45:58|0.02874433
04:45:59|0.02874433
04:46:01|0.02874433
04:46:01|0.02874433
04:46:03|0.02875775
04:46:03|0.02875774
04:46:05|0.02875774
04:46:06|0.02875774
04:46:06|0.02875774
04:46:07|0.02875774
04:46:08|0.02875774
04:46:10|0.02875774
04:46:10|0.02875774
04:46:12|0.02875775
04:46:13|0.0287802
04:46:14|0.0287802
04:46:15|0.02878467
04:46:16|0.02878467
04:46:17|0.02878467
04:46:18|0.02878467
04:46:19|0.02878467
04:46:19|0.02878467
04:46:20|0.02878467
04:46:21|0.02878467
04:46:23|0.02878467
04:46:24|0.02878467
04:46:25|0.02878467
04:46:26|0.02878467
04:46:26|0.02878467
04:46:28|0.02878467
04:46:29|0.02878467
04:46:30|0.02878467
04:46:31|0.02878467
04:46:33|0.02878467
04:46:34|0.02878467
04:46:35|0.02878467
04:46:36|0.02878467
04:46:37|0.02878467
04:46:38|0.02878467
04:46:39|0.02878467
04:46:40|0.02878467
04:46:41|0.02878467
04:46:42|0.02877619
04:46:43|0.02877619
04:46:44|0.02877619
04:46:45|0.02877619
04:46:46|0.02877619
04:46:47|0.02877619
04:46:48|0.02877619
04:46:49|0.02877619
04:46:50|0.02877619
04:46:51|0.02877619
04:46:52|0.02877619
04:46:53|0.02877619
04:46:54|0.02877619
04:46:55|0.02877619
04:46:56|0.02877619
04:46:57|0.02880665
04:46:58|0.02880665
04:46:59|0.02880665
04:47:01|0.02880665
04:47:02|0.02880665
04:47:02|0.02881391
04:47:03|0.02881391
04:47:05|0.02881391
04:47:05|0.02878912
04:47:06|0.02878912
04:47:07|0.02878912
04:47:09|0.02878912
04:47:10|0.02878912
04:47:10|0.02878912
04:47:11|0.02878912
04:47:13|0.02878912
04:47:13|0.02878912
04:47:15|0.02878912
04:47:15|0.02878912
04:47:16|0.02877911
04:47:17|0.02877911
04:47:18|0.02877911
04:47:19|0.02877911
04:47:20|0.02877911
04:47:21|0.02877911
04:47:23|0.02877911
04:47:23|0.02877911
04:47:25|0.02877911
04:47:25|0.02877911
04:47:27|0.02877911
04:47:27|0.02877911
04:47:28|0.02877911
04:47:29|0.02877911
04:47:30|0.02877085
04:47:32|0.02877085
04:47:32|0.02877085
04:47:33|0.02877085
04:47:34|0.02877085
04:47:36|0.02877085
04:47:36|0.02877085
04:47:37|0.02874913
04:47:38|0.02874913
04:47:39|0.02873307
04:47:41|0.02873307
04:47:41|0.02873307
04:47:43|0.02873307
04:47:44|0.02873307
04:47:44|0.02873307
04:47:45|0.02873307
04:47:49|0.02873307
04:47:51|0.02873307
04:47:51|0.02873307
04:47:52|0.02873307
04:47:53|0.02873307
04:47:54|0.02873307
04:47:56|0.02873307
04:47:56|0.02873307
04:47:58|0.02873307
04:47:58|0.02873307
04:47:59|0.02873307
04:48:01|0.02873307
04:48:02|0.02873307
04:48:03|0.02873307
04:48:04|0.02873307
04:48:05|0.02873307
04:48:06|0.02873307
04:48:07|0.02873307
04:48:09|0.02873307
04:48:09|0.02873307
04:48:10|0.02873307
04:48:11|0.02873307
04:48:12|0.02873307
04:48:13|0.02872512
04:48:14|0.02871501
04:48:16|0.02871501
04:48:16|0.02871501
04:48:18|0.02871501
04:48:18|0.02871501
04:48:19|0.02871501
04:48:20|0.02871501
04:48:22|0.02871501
04:48:22|0.02871501
04:48:23|0.02871501
04:48:25|0.02871501
04:48:26|0.02871501
04:48:27|0.02871501
04:48:28|0.02871501
04:48:29|0.0287
04:48:30|0.0287
04:48:31|0.02869278
04:48:32|0.02869278
04:48:33|0.02869278
04:48:34|0.02869278
04:48:35|0.02869278
04:48:36|0.02869278
04:48:37|0.02869278
04:48:38|0.02869278
04:48:39|0.02869278
04:48:40|0.02869278
04:48:41|0.02869278
04:48:42|0.02869278
04:48:43|0.02869278
04:48:44|0.02869278
04:48:45|0.02871059
04:48:46|0.02871344
04:48:47|0.02871344
04:48:48|0.02871344
04:48:49|0.02871344
04:48:50|0.02871344
04:48:51|0.02871344
04:48:52|0.02873911
04:48:53|0.02873911
04:48:54|0.02873911
04:48:55|0.02873911
04:48:56|0.02873911
04:48:57|0.02873911
04:48:58|0.02873911
04:49:00|0.02873911
04:49:00|0.02873911
04:49:02|0.02873911
04:49:03|0.02873911
04:49:04|0.02873911
04:49:06|0.02873913
04:49:07|0.02873913
04:49:08|0.02873913
04:49:09|0.02873913
04:49:09|0.02873911
04:49:11|0.02873911
04:49:12|0.02873911
04:49:13|0.02873911
04:49:14|0.02873911
04:49:16|0.02873911
04:49:16|0.02873911
04:49:18|0.02873911
04:49:18|0.02873911
04:49:19|0.02873911
04:49:20|0.02873911
04:49:21|0.02873911
04:49:22|0.02873911
04:49:24|0.02873911
04:49:24|0.02875363
04:49:25|0.02876798
04:49:26|0.02876798
04:49:27|0.02876798
04:49:28|0.02876798
04:49:30|0.02876798
04:49:30|0.02876798
04:49:31|0.02876798
04:49:32|0.02876798
04:49:34|0.02876798
04:49:34|0.02876798
04:49:36|0.02876798
04:49:37|0.02876798
04:49:38|0.02876798
04:49:39|0.02876798
04:49:40|0.02876798
04:49:41|0.02876798
04:49:42|0.02876798
04:49:43|0.02876798
04:49:44|0.02876798
04:49:45|0.02876798
04:49:46|0.02876798
04:49:47|0.02876798
04:49:48|0.02876695
04:49:49|0.02876695
04:49:50|0.02877063
04:49:51|0.02877063
04:49:52|0.02877063
04:49:53|0.02877063
04:49:54|0.02877063
04:49:56|0.02878594
04:49:56|0.02878594
04:49:57|0.02878594
04:49:58|0.02878594
04:49:59|0.02878594
04:50:00|0.02878594
04:50:02|0.02878594
04:50:02|0.02878594
04:50:04|0.02878594
04:50:06|0.02878594
04:50:07|0.02878594
04:50:07|0.02878594
04:50:08|0.02878594
04:50:09|0.02878594
04:50:10|0.02878594
04:50:12|0.02878594
04:50:13|0.02878594
04:50:14|0.02878594
04:50:15|0.02878594
04:50:16|0.02878594
04:50:17|0.02876392
04:50:18|0.02876392
04:50:19|0.02875393
04:50:20|0.02875393
04:50:21|0.02875393
04:50:22|0.02875393
04:50:23|0.02875393
04:50:24|0.02875393
04:50:25|0.02875393
04:50:27|0.02875393
04:50:27|0.02875393
04:50:28|0.02874604
04:50:30|0.02871737
04:50:30|0.02871737
04:50:31|0.02871737
04:50:32|0.02871737
04:50:34|0.02871737
04:50:35|0.02874492
04:50:36|0.02874492
04:50:37|0.02874492
04:50:37|0.02874492
04:50:38|0.02874492
04:50:39|0.02874492
04:50:41|0.02874492
04:50:42|0.02874492
04:50:42|0.02874492
04:50:43|0.02874492
04:50:45|0.02874492
04:50:46|0.02874492
04:50:47|0.02874492
04:50:47|0.02874492
04:50:49|0.02874492
04:50:50|0.02874492
04:50:50|0.02876062
04:50:51|0.02874481
04:50:52|0.02874481
04:50:54|0.02874481
04:50:54|0.02874481
04:50:56|0.02874481
04:50:57|0.02874481
04:50:57|0.02874481
04:50:59|0.02874481
04:51:00|0.02874481
04:51:01|0.02874481
04:51:02|0.02874481
04:51:02|0.02874481
04:51:04|0.02874481
04:51:04|0.02874481
04:51:05|0.02874481
04:51:08|0.02874481
04:51:09|0.02874481
04:51:09|0.02874481
04:51:11|0.02874481
04:51:11|0.02874481
04:51:12|0.02874481
04:51:13|0.02874481
04:51:14|0.02874481
04:51:16|0.02874481
04:51:16|0.02874481
04:51:17|0.02874481
04:51:19|0.02874481
04:51:19|0.02874481
04:51:21|0.02874481
04:51:21|0.02876901
04:51:22|0.02876901
04:51:24|0.02876901
04:51:25|0.02876901
04:51:26|0.02876901
04:51:27|0.02876901
04:51:28|0.02876901
04:51:29|0.02876901
04:51:30|0.02876901
04:51:31|0.02876901
04:51:32|0.02875922
04:51:34|0.02874481
04:51:34|0.02874481
04:51:35|0.02874481
04:51:37|0.02874481
04:51:37|0.02874481
04:51:39|0.02874481
04:51:39|0.02874481
04:51:41|0.02874481
04:51:41|0.02874481
04:51:42|0.02874481
04:51:43|0.02874481
04:51:44|0.02874481
04:51:45|0.02874481
04:51:46|0.02874481
04:51:48|0.02874481
04:51:48|0.02874481
04:51:49|0.02874481
04:51:51|0.02874481
04:51:51|0.02874481
04:51:53|0.02874481
04:51:53|0.02874481
04:51:54|0.02874481
04:51:55|0.02874481
04:51:56|0.02874481
04:51:58|0.02874481
04:51:58|0.02874481
04:51:59|0.02874481
04:52:01|0.02874481
04:52:01|0.02874481
04:52:02|0.0287377
04:52:03|0.0287377
04:52:04|0.0287377
04:52:05|0.0287377
04:52:07|0.0287377
04:52:08|0.0287377
04:52:09|0.0287377
04:52:10|0.0287377
04:52:11|0.0287377
04:52:12|0.0287377
04:52:13|0.0287377
04:52:14|0.0287377
04:52:15|0.0287377
04:52:16|0.0287377
04:52:17|0.0287377
04:52:18|0.0287377
04:52:20|0.0287377
04:52:20|0.0287377
04:52:22|0.0287377
04:52:22|0.0287377
04:52:23|0.0287377
04:52:24|0.0287377
04:52:26|0.0287377
04:52:26|0.0287377
04:52:27|0.0287377
04:52:29|0.0287377
04:52:29|0.0287377
04:52:30|0.0287377
04:52:31|0.0287377
04:52:32|0.0287377
04:52:33|0.0287377
04:52:34|0.0287377
04:52:36|0.0287377
04:52:36|0.02879665
04:52:37|0.02879665
04:52:38|0.02879665
04:52:39|0.02879665
04:52:41|0.0287839
04:52:42|0.0287839
04:52:43|0.0287839
04:52:44|0.0287839
04:52:45|0.0287839
04:52:45|0.0287839
04:52:47|0.0287839
04:52:48|0.0287839
04:52:48|0.0287839
04:52:49|0.0287839
04:52:51|0.0287839
04:52:51|0.0287839
04:52:52|0.0287843
04:52:54|0.0287843
04:52:54|0.0287843
04:52:56|0.02878434
04:52:57|0.02878434
04:52:57|0.02878434
04:52:59|0.02878434
04:53:00|0.02878434
04:53:01|0.02878434
04:53:01|0.02878434
04:53:02|0.02878434
04:53:03|0.02878434
04:53:05|0.02878434
04:53:06|0.02878434
04:53:08|0.02878434
04:53:09|0.02878434
04:53:10|0.02878434
04:53:11|0.02878434
04:53:12|0.02878434
04:53:13|0.02880474
04:53:14|0.02880474
04:53:15|0.02880474
04:53:16|0.02880474
04:53:17|0.02880474
04:53:18|0.02880474
04:53:20|0.02880474
04:53:21|0.0288156
04:53:21|0.0288156
04:53:22|0.0288156
04:53:24|0.0288156
04:53:24|0.0288156
04:53:25|0.0288156
04:53:26|0.0288156
04:53:27|0.0288156
04:53:28|0.0288156
04:53:30|0.0288156
04:53:30|0.0288156
04:53:31|0.0288156
04:53:32|0.02881556
04:53:33|0.02881556
04:53:35|0.02881556
04:53:36|0.02881556
04:53:37|0.02881588
04:53:38|0.02881588
04:53:39|0.02881588
04:53:40|0.02881588
04:53:41|0.02881588
04:53:42|0.02881588
04:53:43|0.02881588
04:53:44|0.02881588
04:53:45|0.02881588
04:53:46|0.02881588
04:53:47|0.02881588
04:53:48|0.02881588
04:53:49|0.02881588
04:53:50|0.02881588
04:53:51|0.02881588
04:53:52|0.02881588
04:53:53|0.02881588
04:53:54|0.02881588
04:53:55|0.02881588
04:53:56|0.02881588
04:53:57|0.02881588
04:53:58|0.02881595
04:53:59|0.02881595
04:54:00|0.02881595
04:54:01|0.02881595
04:54:02|0.02881595
04:54:03|0.02883893
04:54:04|0.02883893
04:54:05|0.02883893
04:54:06|0.02883893
04:54:08|0.02883893
04:54:09|0.02883893
04:54:09|0.02883893
04:54:10|0.02885856
04:54:12|0.02885113
04:54:12|0.02885999
04:54:14|0.02885999
04:54:15|0.02885999
04:54:15|0.02885999
04:54:17|0.02885999
04:54:18|0.02885999
04:54:19|0.02885999
04:54:20|0.02885999
04:54:20|0.02885999
04:54:22|0.02885999
04:54:23|0.02884715
04:54:24|0.02884715
04:54:25|0.02884715
04:54:26|0.02884715
04:54:27|0.02883577
04:54:28|0.02883577
04:54:29|0.02883577
04:54:30|0.02883577
04:54:31|0.02883577
04:54:32|0.02883577
04:54:33|0.02883577
04:54:34|0.02883577
04:54:35|0.02883568
04:54:36|0.02883568
04:54:37|0.02883568
04:54:38|0.02883568
04:54:39|0.02883568
04:54:40|0.02883568
04:54:41|0.02883568
04:54:42|0.02883568
04:54:43|0.02883568
04:54:44|0.02883568
04:54:45|0.02883568
04:54:46|0.02883568
04:54:47|0.02883568
04:54:49|0.02883568
04:54:49|0.02883568
04:54:50|0.02883568
04:54:51|0.0288256
04:54:52|0.0288256
04:54:53|0.0288256
04:54:54|0.0288256
04:54:55|0.0288256
04:54:56|0.0288256
04:54:57|0.0288256
04:54:58|0.0288256
04:54:59|0.0288256
04:55:00|0.0288256
04:55:01|0.0288256
04:55:02|0.0288256
04:55:04|0.0288256
04:55:04|0.0288256
04:55:06|0.0288256
04:55:06|0.0288256
04:55:07|0.0288256
04:55:08|0.0288256
04:55:10|0.0288256
04:55:11|0.0288256
04:55:12|0.0288256
04:55:13|0.0288256
04:55:14|0.0288256
04:55:15|0.0288256
04:55:16|0.0288256
04:55:17|0.0288256
04:55:18|0.0288256
04:55:19|0.0288256
04:55:20|0.0288256
04:55:21|0.0288256
04:55:22|0.0288256
04:55:23|0.0288256
04:55:24|0.0288256
04:55:25|0.0288256
04:55:26|0.0288256
04:55:27|0.0288256
04:55:28|0.0288083
04:55:30|0.0288083
04:55:31|0.0288083
04:55:31|0.0288083
04:55:33|0.0288083
04:55:33|0.0288083
04:55:34|0.0288083
04:55:36|0.0288083
04:55:36|0.0288083
04:55:38|0.0288083
04:55:39|0.0288083
04:55:40|0.0288083
04:55:41|0.02879094
04:55:41|0.02879094
04:55:43|0.02879094
04:55:44|0.02879094
04:55:45|0.02879094
04:55:46|0.02878517
04:55:46|0.02878812
04:55:48|0.02878812
04:55:48|0.02878812
04:55:50|0.02878812
04:55:51|0.02878812
04:55:52|0.02878812
04:55:52|0.02878812
04:55:54|0.02878812
04:55:55|0.02878812
04:55:56|0.02878812
04:55:57|0.02878812
04:55:58|0.02878812
04:55:59|0.02878812
04:56:00|0.02878812
04:56:01|0.02878812
04:56:02|0.02878812
04:56:03|0.02878812
04:56:04|0.02883329
04:56:05|0.0288414
04:56:06|0.0288414
04:56:07|0.0288414
04:56:08|0.0288414
04:56:10|0.0288414
04:56:11|0.0288414
04:56:13|0.0288414
04:56:14|0.02885999
04:56:14|0.02885999
04:56:16|0.02885999
04:56:17|0.02884794
04:56:18|0.02884794
04:56:19|0.02884794
04:56:20|0.02884794
04:56:21|0.02884794
04:56:22|0.02884794
04:56:23|0.02884893
04:56:24|0.02884893
04:56:25|0.02884893
04:56:26|0.02884893
04:56:27|0.02884356
04:56:29|0.02884356
04:56:29|0.02884356
04:56:30|0.02884356
04:56:31|0.02888852
04:56:32|0.02888852
04:56:34|0.02888852
04:56:35|0.02888852
04:56:35|0.02888852
04:56:36|0.02888852
04:56:38|0.02888852
04:56:38|0.02888852
04:56:40|0.02888852
04:56:41|0.02888852
04:56:42|0.02888852
04:56:43|0.02888852
04:56:44|0.02888852
04:56:45|0.02888852
04:56:45|0.02888852
04:56:47|0.02888852
04:56:48|0.02888852
04:56:49|0.02888852
04:56:50|0.02888852
04:56:51|0.02888852
04:56:52|0.02888852
04:56:53|0.02888852
04:56:54|0.02888852
04:56:55|0.02888852
04:56:56|0.02888852
04:56:57|0.02888852
04:56:58|0.02888852
04:56:59|0.02888852
04:57:00|0.02888852
04:57:01|0.02888852
04:57:02|0.02888852
04:57:03|0.02888852
04:57:04|0.02888852
04:57:05|0.02888852
04:57:06|0.02888852
04:57:07|0.02888852
04:57:08|0.02888852
04:57:09|0.02888852
04:57:11|0.02888852
04:57:12|0.02888852
04:57:12|0.02888852
04:57:14|0.02888852
04:57:15|0.02888852
04:57:16|0.02888852
04:57:17|0.02888838
04:57:19|0.02888838
04:57:19|0.02888838
04:57:20|0.0288884
04:57:22|0.0288884
04:57:23|0.0288884
04:57:24|0.0288884
04:57:24|0.0288884
04:57:26|0.02889
04:57:27|0.02889034
04:57:28|0.02889034
04:57:29|0.02888556
04:57:30|0.02890391
04:57:31|0.02891524
04:57:32|0.02891524
04:57:33|0.02890555
04:57:34|0.02891608
04:57:35|0.02891608
04:57:36|0.02891608
04:57:37|0.02891608
04:57:38|0.02891608
04:57:39|0.02891608
04:57:40|0.02891608
04:57:41|0.02891608
04:57:42|0.02891608
04:57:44|0.02891608
04:57:44|0.02891608
04:57:46|0.02891608
04:57:47|0.02891608
04:57:47|0.02891608
04:57:48|0.02891608
04:57:49|0.02891608
04:57:50|0.02891608
04:57:51|0.02891608
04:57:52|0.02891608
04:57:53|0.02891608
04:57:54|0.02891608
04:57:56|0.02886659
04:57:56|0.02886659
04:57:57|0.02886659
04:57:59|0.02886659
04:57:59|0.02886659
04:58:00|0.02886659
04:58:03|0.02886659
04:58:03|0.02886659
04:58:05|0.02886659
04:58:05|0.02886659
04:58:06|0.02886659
04:58:08|0.02886659
04:58:09|0.02886659
04:58:10|0.02886659
04:58:11|0.02886659
04:58:12|0.02886659
04:58:13|0.02886659
04:58:14|0.02886659
04:58:15|0.02890074
04:58:16|0.02890074
04:58:18|0.02890074
04:58:18|0.02890074
04:58:20|0.02890074
04:58:20|0.02890074
04:58:21|0.02890074
04:58:23|0.02890074
04:58:23|0.0289043
04:58:25|0.0289043
04:58:26|0.0289043
04:58:27|0.0289043
04:58:28|0.0289043
04:58:29|0.0289043
04:58:29|0.0289043
04:58:31|0.02890089
04:58:32|0.02890089
04:58:32|0.02890089
04:58:34|0.02890089
04:58:35|0.02890089
04:58:36|0.02891143
04:58:37|0.02891143
04:58:37|0.02891143
04:58:38|0.02891143
04:58:40|0.02891143
04:58:40|0.02891143
04:58:41|0.02891143
04:58:42|0.02890117
04:58:44|0.02890117
04:58:45|0.02890117
04:58:46|0.02890117
04:58:46|0.02890117
04:58:48|0.02890117
04:58:48|0.02890117
04:58:49|0.02890117
04:58:51|0.02890117
04:58:52|0.02890117
04:58:53|0.02890117
04:58:54|0.02890117
04:58:55|0.02890117
04:58:56|0.02890117
04:58:57|0.02890117
04:58:58|0.02890117
04:58:59|0.02890117
04:59:00|0.02890117
04:59:01|0.02888755
04:59:02|0.02888755
04:59:03|0.02888755
04:59:04|0.02888755
04:59:05|0.02888755
04:59:06|0.02888755
04:59:07|0.02889515
04:59:08|0.02889515
04:59:09|0.02889515
04:59:10|0.02889515
04:59:11|0.02889515
04:59:12|0.02889515
04:59:13|0.02889515
04:59:14|0.0288746
04:59:15|0.02889154
04:59:16|0.02889154
04:59:17|0.02889154
04:59:18|0.02889154
04:59:19|0.02889154
04:59:20|0.02885746
04:59:21|0.02885746
04:59:22|0.02885746
04:59:23|0.02885746
04:59:24|0.02885746
04:59:25|0.02885746
04:59:26|0.02885746
04:59:27|0.02885746
04:59:28|0.02885746
04:59:29|0.02885746
04:59:31|0.02885746
04:59:31|0.02885746
04:59:32|0.02885746
04:59:34|0.02885746
04:59:35|0.02885746
04:59:35|0.02885746
04:59:37|0.02885746
04:59:37|0.02885746
04:59:39|0.02885746
04:59:39|0.02885746
04:59:40|0.02885746
04:59:42|0.02885746
04:59:42|0.02885746
04:59:44|0.02885746
04:59:45|0.0288577
04:59:45|0.0288577
04:59:47|0.0288577
04:59:48|0.0288577
04:59:49|0.0288577
04:59:50|0.0288577
04:59:51|0.0288577
04:59:52|0.0288577
04:59:53|0.0288577
04:59:54|0.0288577
04:59:55|0.0288577
04:59:56|0.0288577
04:59:57|0.0288577
04:59:58|0.0288577
04:59:59|0.0288577
05:00:00|0.0288577
05:00:01|0.0288577
05:00:02|0.02885741
05:00:03|0.02885741
05:00:05|0.02885741
05:00:06|0.02885741
05:00:06|0.02885741
05:00:08|0.02885741
05:00:08|0.02885741
05:00:09|0.02885741
05:00:11|0.02885741
05:00:11|0.02885741
05:00:13|0.02885741
05:00:14|0.02885741
05:00:15|0.02885741
05:00:16|0.02885741
05:00:18|0.02885741
05:00:18|0.02884715
05:00:19|0.02884715
05:00:20|0.02884715
05:00:22|0.02884715
05:00:22|0.02884715
05:00:23|0.02884715
05:00:25|0.02884715
05:00:25|0.02884715
05:00:27|0.02884715
05:00:28|0.02884715
05:00:29|0.02885061
05:00:30|0.02885061
05:00:31|0.02885061
05:00:32|0.02885061
05:00:33|0.02885061
05:00:34|0.02885061
05:00:35|0.02885061
05:00:36|0.02885061
05:00:37|0.02885061
05:00:38|0.02885061
05:00:40|0.02885061
05:00:41|0.02885061
05:00:41|0.02885061
05:00:42|0.02883848
05:00:43|0.02883848
05:00:44|0.02883848
05:00:46|0.02883848
05:00:46|0.02883848
05:00:47|0.02883848
05:00:48|0.02883848
05:00:49|0.02883848
05:00:50|0.02883848
05:00:51|0.02883848
05:00:52|0.02883848
05:00:53|0.02883848
05:00:54|0.02883848
05:00:55|0.02883848
05:00:56|0.02883848
05:00:57|0.02883848
05:00:58|0.02883848
05:00:59|0.02883848
05:01:00|0.02883848
05:01:01|0.02883848
05:01:02|0.02883848
05:01:03|0.02883848
05:01:04|0.02883848
05:01:05|0.02883848
05:01:06|0.02883848
05:01:07|0.02883848
05:01:08|0.02883848
05:01:09|0.02883848
05:01:10|0.02883848
05:01:12|0.02883848
05:01:12|0.02883848
05:01:13|0.02883848
05:01:15|0.02883848
05:01:16|0.02883848
05:01:18|0.02881836
05:01:18|0.02881836
05:01:19|0.02880556
05:01:20|0.02880556
05:01:21|0.02880556
05:01:23|0.02880556
05:01:24|0.02880556
05:01:24|0.02880556
05:01:25|0.02880556
05:01:26|0.02880556
05:01:27|0.02880556
05:01:28|0.02880556
05:01:30|0.02880556
05:01:30|0.02880556
05:01:31|0.02880556
05:01:32|0.02880556
05:01:33|0.02880556
05:01:34|0.02880556
05:01:35|0.02880556
05:01:36|0.02878802
05:01:37|0.02878802
05:01:38|0.02878802
05:01:39|0.02878802
05:01:41|0.02878802
05:01:42|0.02878802
05:01:43|0.02878802
05:01:44|0.02878802
05:01:44|0.02878802
05:01:45|0.02878802
05:01:47|0.02878802
05:01:47|0.02877503
05:01:49|0.02877503
05:01:49|0.02875618
05:01:50|0.02877467
05:01:52|0.02877467
05:01:53|0.02877467
05:01:53|0.02877467
05:01:55|0.02877467
05:01:55|0.02877467
05:01:57|0.02877467
05:01:58|0.02880177
05:01:59|0.02880177
05:02:00|0.02880177
05:02:01|0.02880177
05:02:02|0.02880177
05:02:03|0.02880177
05:02:04|0.02880177
05:02:05|0.02880177
05:02:06|0.02880177
05:02:07|0.02880177
05:02:08|0.02880177
05:02:09|0.02880177
05:02:10|0.02880177
05:02:11|0.02880177
05:02:12|0.02880177
05:02:13|0.02880177
05:02:14|0.02880177
05:02:16|0.02880177
05:02:16|0.02880177
05:02:17|0.02880177
05:02:18|0.02880177
05:02:20|0.02880177
05:02:21|0.02880177
05:02:22|0.02880177
05:02:23|0.02880177
05:02:24|0.02880177
05:02:25|0.02886826
05:02:26|0.02885178
05:02:27|0.02885178
05:02:28|0.02885178
05:02:29|0.02885178
05:02:30|0.02885178
05:02:31|0.02885178
05:02:33|0.02885178
05:02:33|0.02885178
05:02:35|0.02885178
05:02:35|0.02885178
05:02:37|0.02885178
05:02:37|0.02889175
05:02:38|0.02889175
05:02:39|0.02889175
05:02:40|0.02889175
05:02:41|0.02889175
05:02:43|0.02889175
05:02:43|0.02889175
05:02:44|0.02889175
05:02:45|0.02889175
05:02:46|0.02889175
05:02:47|0.02889175
05:02:49|0.02889175
05:02:49|0.02889175
05:02:50|0.02889175
05:02:51|0.02889175
05:02:52|0.02889175
05:02:53|0.02889175
05:02:54|0.02889175
05:02:55|0.02889175
05:02:57|0.02889175
05:02:57|0.02889175
05:02:58|0.02889175
05:03:00|0.02889175
05:03:00|0.02889175
05:03:01|0.0288982
05:03:03|0.0288982
05:03:03|0.0288982
05:03:04|0.0288982
05:03:06|0.0288982
05:03:07|0.0288982
05:03:07|0.02890391
05:03:08|0.02892179
05:03:09|0.02892442
05:03:11|0.02894538
05:03:11|0.02894538
05:03:12|0.02890999
05:03:14|0.02890999
05:03:15|0.02891143
05:03:17|0.02891143
05:03:18|0.02886802
05:03:19|0.02887395
05:03:20|0.02887395
05:03:21|0.02887395
05:03:22|0.02887395
05:03:23|0.02887395
05:03:24|0.0288628
05:03:25|0.0288628
05:03:26|0.0288628
05:03:28|0.0288628
05:03:29|0.0288628
05:03:30|0.0288628
05:03:31|0.0288628
05:03:32|0.0288628
05:03:33|0.0288628
05:03:34|0.0288628
05:03:35|0.0288628
05:03:36|0.0288628
05:03:37|0.0288628
05:03:38|0.0288628
05:03:39|0.0288628
05:03:40|0.0288628
05:03:41|0.0288628
05:03:42|0.0288628
05:03:43|0.0288628
05:03:45|0.02882434
05:03:45|0.02882434
05:03:46|0.02882434
05:03:47|0.02882434
05:03:48|0.02882434
05:03:49|0.02882434
05:03:50|0.02882434
05:03:51|0.02882434
05:03:52|0.02882434
05:03:53|0.02881632
05:03:54|0.02881632
05:03:56|0.02881632
05:03:56|0.02881632
05:03:57|0.02881632
05:03:59|0.02881632
05:03:59|0.02881632
05:04:00|0.0288083
05:04:02|0.0288083
05:04:02|0.0288083
05:04:03|0.0288083
05:04:04|0.0288083
05:04:05|0.0288083
05:04:07|0.0288083
05:04:07|0.0288083
05:04:09|0.02881116
05:04:10|0.02879227
05:04:10|0.02879227
05:04:12|0.02879227
05:04:12|0.02879227
05:04:14|0.02879227
05:04:14|0.02879227
05:04:15|0.02879227
05:04:18|0.02879227
05:04:18|0.02879227
05:04:20|0.02878155
05:04:20|0.02876482
05:04:21|0.02876204
05:04:23|0.02876204
05:04:23|0.02876813
05:04:25|0.02877505
05:04:25|0.02877505
05:04:26|0.02877505
05:04:27|0.02877505
05:04:29|0.02877505
05:04:29|0.02877505
05:04:31|0.02877505
05:04:31|0.02877505
05:04:33|0.02878515
05:04:34|0.02878515
05:04:35|0.02878515
05:04:35|0.02878515
05:04:37|0.02878515
05:04:38|0.02878515
05:04:39|0.02878515
05:04:40|0.02878515
05:04:41|0.02878233
05:04:42|0.02878233
05:04:43|0.02878233
05:04:44|0.02878233
05:04:45|0.02878233
05:04:46|0.02878233
05:04:47|0.02878233
05:04:49|0.02878233
05:04:49|0.02878233
05:04:51|0.02878233
05:04:51|0.02878233
05:04:53|0.02878233
05:04:53|0.02878233
05:04:54|0.02878233
05:04:56|0.02878233
05:04:57|0.02878233
05:04:57|0.02878233
05:04:58|0.02878233
05:05:00|0.02878233
05:05:01|0.02878233
05:05:02|0.02878233
05:05:03|0.02878233
05:05:04|0.02878558
05:05:05|0.02878558
05:05:06|0.02878558
05:05:07|0.02878558
05:05:08|0.02878558
05:05:09|0.02878023
05:05:10|0.02878023
05:05:11|0.02878023
05:05:12|0.02878023
05:05:13|0.02878023
05:05:14|0.02876874
05:05:15|0.02876874
05:05:16|0.02876874
05:05:17|0.02876874
05:05:18|0.02876874
05:05:19|0.02876874
05:05:20|0.02876874
05:05:21|0.02876874
05:05:23|0.02876874
05:05:24|0.02876874
05:05:24|0.02876874
05:05:25|0.02876874
05:05:26|0.02876874
05:05:27|0.02876874
05:05:29|0.02876874
05:05:29|0.02876874
05:05:30|0.02876874
05:05:32|0.02876874
05:05:32|0.02876874
05:05:33|0.02876874
05:05:34|0.02876874
05:05:35|0.02876874
05:05:36|0.02876874
05:05:37|0.02876874
05:05:39|0.02876874
05:05:39|0.02876874
05:05:41|0.02876874
05:05:42|0.02876874
05:05:42|0.02876874
05:05:43|0.02876874
05:05:44|0.02876874
05:05:45|0.02876874
05:05:46|0.02876874
05:05:47|0.02876874
05:05:49|0.02876874
05:05:49|0.02876874
05:05:51|0.02876874
05:05:51|0.02874537
05:05:53|0.02874537
05:05:54|0.0287279
05:05:54|0.02874502
05:05:56|0.02874502
05:05:56|0.02874502
05:05:57|0.02874502
05:05:59|0.02874502
05:06:00|0.02874502
05:06:00|0.02874502
05:06:01|0.02874502
05:06:03|0.02874502
05:06:04|0.02874502
05:06:04|0.02874502
05:06:05|0.02874502
05:06:07|0.02874502
05:06:07|0.02874502
05:06:08|0.02874502
05:06:09|0.02874482
05:06:10|0.02874482
05:06:12|0.02874482
05:06:12|0.02874482
05:06:14|0.02874482
05:06:15|0.02874482
05:06:16|0.02874482
05:06:17|0.02874482
05:06:19|0.02874482
05:06:19|0.02874481
05:06:21|0.0287447
05:06:22|0.0287447
05:06:23|0.0287447
05:06:24|0.0287447
05:06:25|0.0287447
05:06:27|0.02872727
05:06:27|0.02872727
05:06:29|0.02872727
05:06:30|0.02872615
05:06:31|0.02872615
05:06:32|0.02872615
05:06:33|0.02872351
05:06:34|0.02872351
05:06:35|0.02872351
05:06:36|0.02872351
05:06:37|0.02872351
05:06:38|0.02872351
05:06:39|0.02872351
05:06:40|0.02872351
05:06:41|0.02872351
05:06:42|0.02872351
05:06:43|0.02872351
05:06:44|0.02872351
05:06:45|0.02872351
05:06:46|0.02872351
05:06:47|0.02872351
05:06:48|0.02872351
05:06:49|0.02872351
05:06:50|0.02872351
05:06:51|0.02872351
05:06:52|0.02875624
05:06:53|0.02875624
05:06:54|0.02875624
05:06:55|0.02873899
05:06:56|0.02873899
05:06:57|0.02873899
05:06:58|0.02873899
05:06:59|0.02873899
05:07:00|0.02873899
05:07:02|0.02873899
05:07:02|0.02873603
05:07:04|0.02873603
05:07:05|0.02873603
05:07:06|0.02873603
05:07:07|0.02873603
05:07:07|0.02873603
05:07:08|0.02873603
05:07:10|0.02873603
05:07:11|0.02873603
05:07:11|0.02873603
05:07:12|0.02873603
05:07:14|0.02874143
05:07:15|0.02874143
05:07:16|0.02874143
05:07:16|0.02874143
05:07:17|0.02874143
05:07:19|0.02874143
05:07:20|0.02874143
05:07:22|0.02874143
05:07:23|0.02874143
05:07:23|0.02874143
05:07:24|0.02874143
05:07:25|0.02874143
05:07:27|0.02874143
05:07:28|0.02874143
05:07:29|0.02874143
05:07:30|0.02874143
05:07:31|0.02874143
05:07:33|0.02874143
05:07:33|0.02874143
05:07:34|0.02874143
05:07:36|0.02874143
05:07:36|0.02874143
05:07:37|0.02874143
05:07:39|0.02874143
05:07:39|0.02874143
05:07:40|0.02874143
05:07:41|0.02874143
05:07:42|0.02874143
05:07:43|0.02874143
05:07:45|0.02874143
05:07:46|0.02874143
05:07:46|0.02874143
05:07:47|0.02874143
05:07:48|0.02874143
05:07:50|0.02874143
05:07:51|0.02874143
05:07:52|0.02874143
05:07:53|0.02874143
05:07:54|0.02874143
05:07:55|0.02874143
05:07:56|0.02874143
05:07:58|0.02874143
05:07:58|0.02874143
05:07:59|0.02874143
05:08:01|0.02874143
05:08:01|0.02874143
05:08:02|0.02874143
05:08:03|0.02874143
05:08:04|0.02874143
05:08:05|0.02874143
05:08:07|0.02874143
05:08:07|0.02874143
05:08:08|0.02874143
05:08:09|0.02874143
05:08:10|0.02874143
05:08:11|0.02874143
05:08:12|0.02874143
05:08:14|0.02874143
05:08:14|0.02874143
05:08:15|0.02874143
05:08:17|0.02874143
05:08:18|0.02874143
05:08:19|0.02874143
05:08:19|0.02874143
05:08:21|0.02874143
05:08:22|0.02874143
05:08:24|0.02874143
05:08:25|0.02874143
05:08:26|0.02874143
05:08:27|0.02874143
05:08:28|0.02874143
05:08:29|0.02874143
05:08:30|0.02874143
05:08:31|0.02873312
05:08:32|0.02873312
05:08:33|0.02873312
05:08:35|0.02873312
05:08:36|0.02873312
05:08:36|0.02873312
05:08:37|0.02873312
05:08:39|0.02873312
05:08:39|0.02873312
05:08:40|0.02873312
05:08:42|0.02873312
05:08:42|0.02873312
05:08:44|0.02873312
05:08:44|0.02873312
05:08:46|0.02873312
05:08:46|0.02873312
05:08:47|0.02873312
05:08:48|0.02873312
05:08:50|0.02873312
05:08:51|0.02873312
05:08:51|0.02873312
05:08:52|0.02873312
05:08:54|0.02873312
05:08:55|0.02873312
05:08:55|0.02873312
05:08:56|0.02873312
05:08:57|0.02873312
05:08:59|0.02873312
05:08:59|0.02873312
05:09:01|0.02873312
05:09:02|0.02873312
05:09:02|0.02873312
05:09:03|0.02873312
05:09:05|0.02873312
05:09:06|0.02873312
05:09:07|0.02873312
05:09:08|0.02875656
05:09:09|0.02875656
05:09:10|0.02875656
05:09:11|0.02875656
05:09:12|0.02875656
05:09:13|0.02876086
05:09:14|0.02876086
05:09:15|0.02876086
05:09:16|0.02876086
05:09:17|0.02876086
05:09:18|0.02876086
05:09:19|0.02876086
05:09:21|0.02876086
05:09:22|0.02876086
05:09:23|0.02876086
05:09:25|0.02876086
05:09:26|0.02876086
05:09:26|0.02876086
05:09:28|0.02876086
05:09:29|0.02876086
05:09:29|0.02876086
05:09:30|0.02876086
05:09:31|0.02876086
05:09:32|0.02876086
05:09:33|0.02876086
05:09:35|0.02876086
05:09:36|0.02876086
05:09:37|0.02876086
05:09:37|0.02876086
05:09:38|0.02876086
05:09:39|0.02876086
05:09:41|0.02876086
05:09:42|0.02876086
05:09:42|0.02876086
05:09:44|0.02876086
05:09:45|0.02876086
05:09:45|0.02876086
05:09:47|0.02876086
05:09:48|0.02876086
05:09:48|0.02876086
05:09:50|0.02876086
05:09:51|0.02876086
05:09:52|0.02876086
05:09:53|0.02876086
05:09:53|0.02876086
05:09:55|0.02876086
05:09:55|0.02876086
05:09:57|0.02876086
05:09:58|0.02876086
05:09:59|0.02876086
05:10:00|0.02876086
05:10:01|0.02876086
05:10:02|0.02876086
05:10:03|0.02876086
05:10:04|0.02876086
05:10:05|0.02876086
05:10:06|0.02874831
05:10:07|0.02874831
05:10:08|0.02874831
05:10:09|0.02874831
05:10:10|0.02874831
05:10:11|0.02874831
05:10:12|0.02874831
05:10:13|0.02874767
05:10:14|0.02874767
05:10:15|0.02874767
05:10:16|0.02874767
05:10:17|0.02874767
05:10:18|0.02874767
05:10:19|0.02874767
05:10:20|0.02874767
05:10:21|0.02874767
05:10:22|0.02874767
05:10:24|0.02874767
05:10:25|0.02874767
05:10:26|0.02874767
05:10:27|0.02874767
05:10:28|0.02874767
05:10:29|0.02874767
05:10:30|0.02874767
05:10:31|0.02874767
05:10:32|0.02874767
05:10:33|0.02874767
05:10:34|0.02874767
05:10:35|0.02874767
05:10:36|0.02874767
05:10:37|0.02874767
05:10:38|0.02874767
05:10:39|0.02874767
05:10:40|0.02874767
05:10:41|0.02874767
05:10:42|0.02874767
05:10:43|0.02874767
05:10:44|0.02874767
05:10:46|0.02874767
05:10:47|0.02874767
05:10:47|0.02874767
05:10:48|0.02874767
05:10:49|0.02874767
05:10:50|0.02874767
05:10:51|0.02874767
05:10:52|0.02874767
05:10:53|0.02874767
05:10:54|0.02873452
05:10:56|0.02873452
05:10:57|0.02873452
05:10:57|0.02873452
05:10:58|0.02873452
05:11:00|0.02873452
05:11:00|0.02873452
05:11:02|0.02873452
05:11:02|0.02873458
05:11:03|0.02873458
05:11:05|0.02873458
05:11:06|0.02873458
05:11:07|0.02873458
05:11:08|0.02873458
05:11:09|0.02873452
05:11:10|0.02873452
05:11:11|0.02873293
05:11:12|0.02873293
05:11:13|0.02873293
05:11:14|0.02873293
05:11:15|0.02873293
05:11:16|0.02873293
05:11:17|0.02873293
05:11:18|0.02873293
05:11:19|0.02873293
05:11:20|0.02873293
05:11:21|0.02873293
05:11:22|0.02873293
05:11:24|0.02873293
05:11:24|0.02873293
05:11:26|0.02873293
05:11:27|0.02873293
05:11:28|0.02873293
05:11:29|0.02873293
05:11:30|0.02873293
05:11:31|0.02873293
05:11:32|0.02873293
05:11:33|0.02873293
05:11:34|0.02873293
05:11:35|0.02873293
05:11:36|0.02873293
05:11:37|0.02873293
05:11:38|0.02873293
05:11:39|0.02873293
05:11:40|0.02873293
05:11:42|0.02873293
05:11:42|0.02873293
05:11:43|0.02873293
05:11:45|0.02873293
05:11:45|0.02873293
05:11:46|0.02873293
05:11:47|0.02873293
05:11:48|0.02873293
05:11:49|0.02873293
05:11:50|0.02873293
05:11:51|0.02873293
05:11:52|0.02873293
05:11:53|0.02873293
05:11:54|0.02873293
05:11:56|0.02873293
05:11:56|0.02873293
05:11:58|0.02873293
05:11:59|0.02873293
05:11:59|0.02873294
05:12:00|0.02873294
05:12:01|0.02873294
05:12:03|0.02872673
05:12:03|0.02872673
05:12:04|0.02872673
05:12:06|0.02872673
05:12:07|0.02872673
05:12:08|0.02872673
05:12:09|0.02871547
05:12:09|0.02871547
05:12:11|0.02869674
05:12:12|0.02869674
05:12:12|0.02869674
05:12:13|0.0286975
05:12:14|0.0286975
05:12:15|0.0286975
05:12:16|0.0286975
05:12:17|0.0286975
05:12:19|0.0286975
05:12:19|0.0286975
05:12:21|0.0286975
05:12:21|0.0286975
05:12:23|0.0286975
05:12:25|0.0286975
05:12:26|0.0286975
05:12:27|0.0286975
05:12:28|0.0286975
05:12:29|0.0286975
05:12:31|0.0286975
05:12:32|0.0286975
05:12:32|0.0286975
05:12:34|0.0286975
05:12:35|0.0286975
05:12:36|0.0286975
05:12:37|0.0286975
05:12:39|0.0286975
05:12:39|0.0286975
05:12:41|0.0286975
05:12:42|0.0286987
05:12:43|0.0286987
05:12:44|0.0286987
05:12:45|0.02869748
05:12:46|0.02869748
05:12:47|0.02869748
05:12:48|0.02869748
05:12:48|0.02869748
05:12:51|0.02869748
05:12:52|0.02869748
05:12:52|0.02869748
05:12:54|0.02869748
05:12:55|0.02870626
05:12:55|0.02870626
05:12:56|0.02870626
05:12:57|0.02870626
05:12:59|0.02870626
05:13:00|0.02870626
05:13:00|0.02870626
05:13:01|0.02870626
05:13:03|0.02872933
05:13:03|0.02872933
05:13:05|0.02872933
05:13:06|0.02872933
05:13:06|0.02872933
05:13:08|0.02872933
05:13:09|0.02872933
05:13:10|0.02872933
05:13:11|0.02872933
05:13:12|0.02872933
05:13:13|0.02872933
05:13:14|0.02872933
05:13:15|0.02872933
05:13:16|0.02872933
05:13:17|0.02872933
05:13:18|0.02872933
05:13:19|0.02872933
05:13:20|0.02872933
05:13:21|0.02872933
05:13:23|0.02872933
05:13:24|0.02872933
05:13:25|0.02872933
05:13:26|0.02872933
05:13:27|0.02872933
05:13:28|0.02872933
05:13:29|0.02872933
05:13:30|0.02872933
05:13:31|0.02872933
05:13:32|0.02872933
05:13:33|0.02872933
05:13:34|0.02872933
05:13:35|0.02872933
05:13:36|0.02872933
05:13:37|0.02872933
05:13:38|0.02872933
05:13:39|0.02872933
05:13:40|0.02872933
05:13:41|0.02872933
05:13:42|0.02872933
05:13:43|0.02872933
05:13:44|0.02872933
05:13:46|0.02872933
05:13:47|0.02872933
05:13:48|0.02872933
05:13:49|0.02872933
05:13:49|0.02872933
05:13:50|0.02872933
05:13:51|0.02872933
05:13:52|0.02872933
05:13:53|0.02872933
05:13:54|0.02872933
05:13:56|0.02872933
05:13:57|0.02872933
05:13:57|0.02872933
05:13:58|0.02872933
05:13:59|0.02872933
05:14:00|0.02872933
05:14:02|0.02872933
05:14:03|0.02872933
05:14:03|0.02872933
05:14:04|0.02872933
05:14:06|0.02872933
05:14:06|0.02872933
05:14:07|0.02872933
05:14:08|0.02872933
05:14:10|0.02872933
05:14:11|0.02872933
05:14:12|0.02872933
05:14:13|0.02872933
05:14:15|0.02872933
05:14:16|0.02872933
05:14:16|0.02872933
05:14:17|0.02872933
05:14:18|0.02872933
05:14:19|0.02872933
05:14:20|0.02872933
05:14:21|0.02872933
05:14:22|0.02872933
05:14:23|0.02872933
05:14:24|0.02871542
05:14:26|0.02871542
05:14:27|0.02871542
05:14:28|0.02872444
05:14:29|0.02872444
05:14:30|0.02872444
05:14:31|0.02872444
05:14:32|0.02871914
05:14:33|0.02871914
05:14:34|0.02871914
05:14:35|0.02871914
05:14:36|0.02871914
05:14:37|0.02871914
05:14:38|0.02871914
05:14:39|0.02871914
05:14:40|0.02871914
05:14:41|0.02871914
05:14:42|0.02871914
05:14:43|0.02871914
05:14:44|0.02871914
05:14:45|0.02871914
05:14:46|0.02871914
05:14:47|0.02871914
05:14:48|0.0287269
05:14:49|0.0287269
05:14:50|0.0287269
05:14:51|0.0287269
05:14:52|0.0287269
05:14:53|0.02874207
05:14:54|0.02874207
05:14:55|0.02874207
05:14:56|0.02874207
05:14:57|0.02874207
05:14:58|0.02874207
05:14:59|0.02874207
05:15:00|0.02874207
05:15:01|0.02874207
05:15:03|0.02874207
05:15:03|0.02874207
05:15:04|0.02874207
05:15:06|0.02874786
05:15:06|0.02874786
05:15:07|0.02874786
05:15:08|0.02874786
05:15:09|0.02874786
05:15:10|0.02876509
05:15:11|0.02876509
05:15:12|0.02876509
05:15:14|0.02876509
05:15:14|0.02876509
05:15:15|0.02876509
05:15:16|0.02876509
05:15:18|0.02876509
05:15:18|0.02876509
05:15:19|0.02876509
05:15:20|0.02876509
05:15:21|0.02876509
05:15:23|0.02876509
05:15:23|0.02876509
05:15:24|0.02876509
05:15:25|0.02876199
05:15:27|0.02876199
05:15:28|0.02876199
05:15:29|0.02876199
05:15:30|0.02876199
05:15:31|0.02876199
05:15:32|0.02876199
05:15:33|0.02877794
05:15:34|0.02877794
05:15:35|0.02877794
05:15:37|0.02877794
05:15:37|0.02877794
05:15:38|0.02877794
05:15:39|0.02877794
05:15:41|0.02877794
05:15:41|0.02877794
05:15:43|0.02877794
05:15:43|0.02877794
05:15:45|0.02877794
05:15:45|0.02879546
05:15:47|0.02879546
05:15:47|0.02879546
05:15:49|0.02879546
05:15:49|0.02879546
05:15:50|0.02879546
05:15:51|0.02879546
05:15:52|0.02879546
05:15:54|0.02879546
05:15:54|0.02879546
05:15:55|0.02879546
05:15:56|0.02879546
05:15:57|0.02879546
05:15:59|0.02879546
05:16:00|0.02879546
05:16:00|0.02879546
05:16:01|0.02880529
05:16:02|0.02881595
05:16:03|0.02881595
05:16:04|0.02881595
05:16:05|0.02881595
05:16:07|0.02881595
05:16:08|0.02881595
05:16:08|0.02881595
05:16:09|0.02881595
05:16:11|0.02881595
05:16:11|0.02881595
05:16:12|0.02881595
05:16:13|0.02881595
05:16:14|0.02881595
05:16:16|0.02881595
05:16:16|0.02881595
05:16:18|0.02881595
05:16:18|0.02881595
05:16:19|0.02881595
05:16:21|0.02881595
05:16:22|0.02881595
05:16:22|0.02881595
05:16:24|0.02881595
05:16:24|0.02881595
05:16:26|0.02881595
05:16:26|0.02881595
05:16:28|0.02881595
05:16:29|0.02881595
05:16:30|0.02881595
05:16:31|0.02881595
05:16:32|0.02881595
05:16:32|0.02881595
05:16:34|0.02881595
05:16:35|0.02881595
05:16:36|0.02881595
05:16:37|0.02881595
05:16:38|0.02881595
05:16:39|0.02881595
05:16:40|0.02881595
05:16:41|0.02881595
05:16:42|0.02881595
05:16:43|0.02881595
05:16:44|0.02881595
05:16:45|0.02881595
05:16:46|0.02881595
05:16:47|0.02881595
05:16:48|0.02881595
05:16:49|0.02881595
05:16:50|0.02881595
05:16:51|0.02881595
05:16:52|0.02881595
05:16:53|0.02881595
05:16:54|0.02881595
05:16:55|0.02881595
05:16:56|0.02881595
05:16:57|0.02881595
05:16:58|0.02881595
05:16:59|0.02880359
05:17:00|0.02880359
05:17:01|0.02880359
05:17:02|0.02880359
05:17:03|0.02880359
05:17:04|0.02880359
05:17:05|0.02880359
05:17:06|0.02880359
05:17:07|0.02880359
05:17:08|0.02880359
05:17:09|0.02880359
05:17:10|0.02880359
05:17:11|0.02880359
05:17:12|0.02880359
05:17:13|0.02880359
05:17:14|0.02880359
05:17:15|0.02880359
05:17:16|0.02880359
05:17:17|0.02880359
05:17:18|0.02880359
05:17:19|0.02880359
05:17:20|0.02880359
05:17:21|0.02880359
05:17:22|0.02880359
05:17:23|0.02880359
05:17:25|0.02880359
05:17:25|0.02880359
05:17:26|0.02880359
05:17:27|0.02880359
05:17:28|0.02880359
05:17:29|0.02880359
05:17:31|0.02880359
05:17:32|0.02880359
05:17:33|0.02880359
05:17:34|0.02880359
05:17:35|0.02880359
05:17:36|0.02880359
05:17:37|0.02880359
05:17:39|0.02878063
05:17:39|0.02878063
05:17:41|0.02878063
05:17:41|0.02878063
05:17:43|0.02878063
05:17:43|0.02878063
05:17:45|0.02878063
05:17:46|0.02878063
05:17:47|0.02878063
05:17:48|0.02878063
05:17:49|0.02878063
05:17:50|0.02878063
05:17:51|0.02878063
05:17:52|0.02878063
05:17:53|0.02878063
05:17:54|0.02878063
05:17:55|0.02878063
05:17:56|0.02878063
05:17:57|0.02878063
05:17:58|0.02878063
05:17:59|0.02878063
05:18:00|0.02878063
05:18:01|0.02878063
05:18:02|0.02878063
05:18:03|0.02878063
05:18:04|0.02878063
05:18:05|0.02878063
05:18:06|0.02878063
05:18:07|0.02878063
05:18:08|0.02878063
05:18:09|0.02878063
05:18:10|0.02878063
05:18:11|0.02878063
05:18:12|0.02878063
05:18:13|0.02878063
05:18:14|0.02878063
05:18:15|0.02878063
05:18:16|0.02878063
05:18:17|0.02878063
05:18:18|0.02878063
05:18:19|0.02878063
05:18:21|0.02878063
05:18:21|0.02878063
05:18:22|0.02878063
05:18:23|0.02878063
05:18:25|0.02878063
05:18:26|0.02878063
05:18:27|0.02878063
05:18:28|0.02878063
05:18:30|0.02878063
05:18:30|0.02880382
05:18:32|0.02880382
05:18:32|0.02880382
05:18:33|0.02880382
05:18:34|0.02880382
05:18:36|0.02880382
05:18:37|0.02880382
05:18:38|0.02880382
05:18:39|0.02880382
05:18:40|0.02880382
05:18:41|0.02880382
05:18:42|0.02880382
05:18:43|0.02880382
05:18:44|0.02880382
05:18:45|0.02880382
05:18:46|0.02880382
05:18:47|0.02880382
05:18:48|0.02880382
05:18:49|0.02880382
05:18:50|0.02880382
05:18:52|0.02880382
05:18:52|0.02880382
05:18:53|0.02880382
05:18:55|0.02880382
05:18:56|0.02880382
05:18:56|0.02880382
05:18:57|0.02880382
05:18:59|0.02880382
05:19:00|0.02880382
05:19:00|0.02880382
05:19:01|0.02880382
05:19:02|0.02880382
05:19:03|0.02880382
05:19:04|0.02880382
05:19:05|0.02880382
05:19:06|0.02880382
05:19:07|0.02880382
05:19:09|0.02880382
05:19:10|0.02880382
05:19:10|0.02880382
05:19:12|0.02880382
05:19:13|0.02880382
05:19:13|0.02880382
05:19:14|0.02880382
05:19:15|0.02880382
05:19:16|0.02880382
05:19:17|0.02880382
05:19:18|0.02880382
05:19:19|0.02880382
05:19:20|0.02880382
05:19:21|0.02880382
05:19:22|0.02880382
05:19:24|0.02880382
05:19:24|0.02880382
05:19:25|0.02880382
05:19:27|0.02881099
05:19:27|0.02881099
05:19:29|0.02881099
05:19:29|0.02881099
05:19:31|0.02881099
05:19:32|0.02881099
05:19:33|0.02881099
05:19:34|0.02881099
05:19:35|0.02881099
05:19:36|0.02881099
05:19:37|0.02881099
05:19:38|0.02881099
05:19:39|0.02881099
05:19:40|0.02880425
05:19:41|0.02880425
05:19:42|0.02880425
05:19:43|0.02880425
05:19:44|0.02880425
05:19:45|0.02880425
05:19:46|0.02880425
05:19:47|0.02880425
05:19:48|0.02880425
05:19:49|0.02880425
05:19:50|0.0287996
05:19:51|0.0287996
05:19:52|0.0287996
05:19:53|0.0287996
05:19:54|0.0287996
05:19:55|0.0287996
05:19:56|0.0287996
05:19:57|0.0287996
05:19:59|0.0287996
05:20:00|0.0287996
05:20:01|0.0287996
05:20:01|0.0287996
05:20:02|0.0287996
05:20:03|0.0287996
05:20:04|0.0287996
05:20:05|0.0287996
05:20:06|0.0287996
05:20:07|0.02880931
05:20:08|0.02880931
05:20:09|0.02880931
05:20:10|0.02880931
05:20:11|0.02880931
05:20:12|0.02880931
05:20:14|0.02880931
05:20:14|0.02880931
05:20:15|0.02880931
05:20:16|0.02880931
05:20:17|0.02880931
05:20:18|0.02880931
05:20:19|0.02880931
05:20:20|0.02880931
05:20:21|0.02880362
05:20:22|0.02880362
05:20:23|0.02880362
05:20:24|0.02880362
05:20:25|0.02878572
05:20:26|0.02878572
05:20:27|0.02878572
05:20:28|0.02878572
05:20:29|0.02878572
05:20:30|0.02878572
05:20:31|0.02878572
05:20:33|0.02878572
05:20:34|0.02878572
05:20:35|0.02878572
05:20:36|0.02878572
05:20:37|0.02878572
05:20:38|0.02878572
05:20:39|0.02878572
05:20:40|0.02878572
05:20:41|0.02878572
05:20:42|0.02878572
05:20:43|0.02878572
05:20:44|0.02878572
05:20:45|0.02878572
05:20:46|0.02878572
05:20:47|0.02878572
05:20:48|0.02878572
05:20:49|0.02878572
05:20:50|0.02878572
05:20:51|0.02878572
05:20:52|0.02878572
05:20:53|0.02878572
05:20:54|0.02878572
05:20:55|0.02878572
05:20:56|0.02878572
05:20:58|0.02882323
05:20:59|0.02882323
05:20:59|0.02882323
05:21:00|0.02882323
05:21:01|0.02882323
05:21:02|0.02882323
05:21:03|0.02882323
05:21:04|0.02882323
05:21:05|0.02882323
05:21:06|0.02882323
05:21:07|0.02882323
05:21:08|0.02882323
05:21:09|0.02882323
05:21:10|0.02882323
05:21:11|0.02882323
05:21:12|0.02882323
05:21:13|0.02882323
05:21:14|0.02882323
05:21:16|0.02882323
05:21:16|0.02882323
05:21:17|0.02882323
05:21:18|0.02882323
05:21:19|0.02882323
05:21:20|0.02882323
05:21:21|0.02882323
05:21:22|0.02882323
05:21:23|0.02882323
05:21:25|0.02882323
05:21:26|0.02882323
05:21:27|0.02882323
05:21:28|0.02882323
05:21:29|0.02882323
05:21:30|0.02882323
05:21:31|0.02882323
05:21:32|0.02882323
05:21:33|0.02882323
05:21:34|0.02882323
05:21:36|0.02882323
05:21:36|0.02882323
05:21:37|0.02882323
05:21:38|0.02882323
05:21:40|0.02882323
05:21:41|0.02882323
05:21:42|0.02882323
05:21:43|0.02882323
05:21:44|0.02882323
05:21:45|0.02882323
05:21:47|0.02882323
05:21:47|0.02882323
05:21:48|0.02882323
05:21:49|0.02882323
05:21:50|0.02882323
05:21:52|0.02882323
05:21:52|0.02882323
05:21:53|0.02882323
05:21:54|0.02882323
05:21:56|0.02882323
05:21:57|0.02882323
05:21:58|0.02882323
05:21:58|0.02882323
05:22:00|0.02882323
05:22:01|0.02882323
05:22:01|0.02882323
05:22:02|0.02882323
05:22:03|0.02882323
05:22:05|0.02882323
05:22:06|0.02883624
05:22:07|0.02883624
05:22:08|0.02883624
05:22:09|0.02883624
05:22:09|0.02883687
05:22:11|0.02883687
05:22:11|0.02883687
05:22:12|0.02883687
05:22:14|0.02883687
05:22:15|0.02883687
05:22:15|0.02883687
05:22:17|0.02883687
05:22:18|0.02883687
05:22:19|0.02883687
05:22:20|0.02883687
05:22:21|0.02883687
05:22:22|0.02883687
05:22:23|0.02883687
05:22:24|0.02883687
05:22:25|0.02883687
05:22:26|0.02883687
05:22:27|0.02883687
05:22:28|0.02883687
05:22:29|0.02883687
05:22:30|0.02883687
05:22:31|0.02883687
05:22:32|0.02883687
05:22:33|0.02883687
05:22:35|0.02883974
05:22:36|0.02883974
05:22:38|0.02883974
05:22:39|0.02883974
05:22:40|0.02883974
05:22:41|0.02883974
05:22:42|0.02883974
05:22:43|0.02883974
05:22:44|0.02883974
05:22:45|0.02883974
05:22:46|0.02883974
05:22:47|0.02883974
05:22:48|0.02883974
05:22:49|0.02883974
05:22:50|0.02883974
05:22:51|0.02883974
05:22:52|0.02883974
05:22:53|0.02883974
05:22:54|0.02883974
05:22:55|0.02883974
05:22:56|0.02883974
05:22:57|0.02883974
05:22:58|0.02883974
05:22:59|0.02883974
05:23:00|0.02883974
05:23:01|0.0288274
05:23:02|0.0288274
05:23:03|0.0288274
05:23:04|0.0288274
05:23:05|0.0288274
05:23:06|0.028834
05:23:07|0.028834
05:23:08|0.028834
05:23:09|0.028834
05:23:10|0.028834
05:23:11|0.028834
05:23:13|0.028834
05:23:13|0.028834
05:23:14|0.028834
05:23:16|0.028834
05:23:16|0.028834
05:23:18|0.028834
05:23:18|0.028834
05:23:19|0.028834
05:23:21|0.028834
05:23:21|0.028834
05:23:22|0.028834
05:23:23|0.028834
05:23:24|0.028834
05:23:25|0.028834
05:23:27|0.028834
05:23:27|0.028834
05:23:28|0.028834
05:23:29|0.0288274
05:23:30|0.0288274
05:23:31|0.0288274
05:23:33|0.0288274
05:23:35|0.0288274
05:23:35|0.0288274
05:23:37|0.0288274
05:23:38|0.0288274
05:23:39|0.0288274
05:23:41|0.0288274
05:23:41|0.0288274
05:23:42|0.0288274
05:23:44|0.02882316
05:23:45|0.02882316
05:23:46|0.02882316
05:23:46|0.02882316
05:23:49|0.02882364
05:23:50|0.02882364
05:23:51|0.02882364
05:23:52|0.02882364
05:23:53|0.02883309
05:23:55|0.02883309
05:23:55|0.02883309
05:23:56|0.02883309
05:23:57|0.02883309
05:23:58|0.02883309
05:23:59|0.02883309
05:24:01|0.02883309
05:24:01|0.02883309
05:24:02|0.02883111
05:24:03|0.02883111
05:24:04|0.02883111
05:24:06|0.02883111
05:24:06|0.02883111
05:24:07|0.02883111
05:24:08|0.02883111
05:24:09|0.02883111
05:24:10|0.02883111
05:24:11|0.02883111
05:24:13|0.02883111
05:24:15|0.02882826
05:24:15|0.02882826
05:24:16|0.02882826
05:24:17|0.02882826
05:24:18|0.02882826
05:24:19|0.02882826
05:24:20|0.02882826
05:24:22|0.02882826
05:24:22|0.02882826
05:24:23|0.02882826
05:24:25|0.02882826
05:24:26|0.02882826
05:24:27|0.02882826
05:24:28|0.02882826
05:24:28|0.02882826
05:24:30|0.02882826
05:24:31|0.02882826
05:24:31|0.02882826
05:24:33|0.02882826
05:24:34|0.02882826
05:24:34|0.02882826
05:24:37|0.02882826
05:24:38|0.02882826
05:24:39|0.02882826
05:24:40|0.02882826
05:24:40|0.02882826
05:24:42|0.02882826
05:24:42|0.02882423
05:24:43|0.02882423
05:24:45|0.02882423
05:24:46|0.02882423
05:24:46|0.02882423
05:24:47|0.02882423
05:24:48|0.02882423
05:24:50|0.02882423
05:24:50|0.02882423
05:24:52|0.02882423
05:24:53|0.02882423
05:24:54|0.02882423
05:24:55|0.02882423
05:24:56|0.02882423
05:24:56|0.02882423
05:24:58|0.02882423
05:24:59|0.02882423
05:25:00|0.02882423
05:25:01|0.02882423
05:25:02|0.02882423
05:25:03|0.02882423
05:25:04|0.02882423
05:25:05|0.02882423
05:25:06|0.02882423
05:25:07|0.02882423
05:25:08|0.02882423
05:25:09|0.02882423
05:25:10|0.02882423
05:25:11|0.02882423
05:25:12|0.02881101
05:25:13|0.02881101
05:25:14|0.02881101
05:25:15|0.02881101
05:25:16|0.02881101
05:25:17|0.02881101
05:25:18|0.02881101
05:25:19|0.02881101
05:25:20|0.02881101
05:25:21|0.02881101
05:25:22|0.02881101
05:25:23|0.02881101
05:25:24|0.02881101
05:25:25|0.02881101
05:25:26|0.02881101
05:25:27|0.02881101
05:25:28|0.02881101
05:25:29|0.02881101
05:25:30|0.02881101
05:25:31|0.02881101
05:25:32|0.02881101
05:25:33|0.02881101
05:25:34|0.02881101
05:25:35|0.02881101
05:25:36|0.02881101
05:25:38|0.02881101
05:25:39|0.02881101
05:25:40|0.02881101
05:25:41|0.02881101
05:25:42|0.02881101
05:25:43|0.02881101
05:25:43|0.02881101
05:25:45|0.02881101
05:25:45|0.02881101
05:25:47|0.02881101
05:25:48|0.02881101
05:25:49|0.02881101
05:25:50|0.02881101
05:25:51|0.02881101
05:25:52|0.02881101
05:25:53|0.02881101
05:25:54|0.02881101
05:25:55|0.02881101
05:25:56|0.02881101
05:25:57|0.02881101
05:25:58|0.02881101
05:25:59|0.02881101
05:26:00|0.02881101
05:26:03|0.02881101
05:26:04|0.02881101
05:26:05|0.02881101
05:26:06|0.02881101
05:26:07|0.02881101
05:26:08|0.02881101
05:26:09|0.02881102
05:26:10|0.02881102
05:26:11|0.02881102
05:26:12|0.02879672
05:26:13|0.02879672
05:26:14|0.02879672
05:26:15|0.02879672
05:26:16|0.02879672
05:26:17|0.02879672
05:26:18|0.02879672
05:26:19|0.02879672
05:26:20|0.02879672
05:26:21|0.02879672
05:26:22|0.02879672
05:26:23|0.02879672
05:26:24|0.02879672
05:26:25|0.02879672
05:26:26|0.02879672
05:26:27|0.02879672
05:26:28|0.02879672
05:26:29|0.02879672
05:26:30|0.02879672
05:26:31|0.02879672
05:26:32|0.02879672
05:26:33|0.02879672
05:26:34|0.02881155
05:26:35|0.02881155
05:26:36|0.02881155
05:26:38|0.02881155
05:26:38|0.02881155
05:26:39|0.02881155
05:26:41|0.02881155
05:26:42|0.02881155
05:26:43|0.02881155
05:26:45|0.02881155
05:26:45|0.02881155
05:26:46|0.02881155
05:26:47|0.02881155
05:26:49|0.02881155
05:26:50|0.02881155
05:26:51|0.02881155
05:26:52|0.02881155
05:26:52|0.02881155
05:26:54|0.02881155
05:26:55|0.02881155
05:26:56|0.02881155
05:26:57|0.02881155
05:26:58|0.02881155
05:27:00|0.02881155
05:27:00|0.02881155
05:27:01|0.02881155
05:27:02|0.02881155
05:27:03|0.02881155
05:27:04|0.02881155
05:27:05|0.02881155
05:27:06|0.02881155
05:27:07|0.02881155
05:27:08|0.02881155
05:27:09|0.02881155
05:27:11|0.02881155
05:27:11|0.02881155
05:27:13|0.02881155
05:27:13|0.02881155
05:27:14|0.02881155
05:27:15|0.02881155
05:27:17|0.02881155
05:27:17|0.02881155
05:27:18|0.02881155
05:27:19|0.02881155
05:27:20|0.02881155
05:27:21|0.02881155
05:27:22|0.02881155
05:27:23|0.02881155
05:27:25|0.02881155
05:27:25|0.02881155
05:27:26|0.02881155
05:27:27|0.02881155
05:27:28|0.02881155
05:27:29|0.02881155
05:27:30|0.02881155
05:27:32|0.02881155
05:27:32|0.02881155
05:27:33|0.02881155
05:27:34|0.02881155
05:27:35|0.02883145
05:27:36|0.02883145
05:27:37|0.02883145
05:27:38|0.02883145
05:27:40|0.02883145
05:27:41|0.02883145
05:27:42|0.02883145
05:27:43|0.02883145
05:27:44|0.02883145
05:27:45|0.02883145
05:27:46|0.02883145
05:27:47|0.02883145
05:27:48|0.02883145
05:27:49|0.02883145
05:27:50|0.02883145
05:27:51|0.02883145
05:27:52|0.02883145
05:27:53|0.02883145
05:27:54|0.02883145
05:27:55|0.02883145
05:27:57|0.02883145
05:27:57|0.02883145
05:27:58|0.02883145
05:28:00|0.02883145
05:28:00|0.02883145
05:28:01|0.02883145
05:28:02|0.02883145
05:28:04|0.02883145
05:28:04|0.02882653
05:28:06|0.02882653
05:28:06|0.02882653
05:28:08|0.02882653
05:28:09|0.02882653
05:28:10|0.02882653
05:28:11|0.02882653
05:28:12|0.02882653
05:28:13|0.02882653
05:28:14|0.02882653
05:28:15|0.02882653
05:28:16|0.02882653
05:28:17|0.02883142
05:28:18|0.02883142
05:28:19|0.02883142
05:28:20|0.02883142
05:28:21|0.02883142
05:28:22|0.02883142
05:28:23|0.02883142
05:28:24|0.02883142
05:28:25|0.02883142
05:28:26|0.02883142
05:28:27|0.02883142
05:28:28|0.02883142
05:28:29|0.02883142
05:28:30|0.02883142
05:28:31|0.02883142
05:28:32|0.02883142
05:28:33|0.02883142
05:28:34|0.02883142
05:28:35|0.02883142
05:28:36|0.02883142
05:28:37|0.02883142
05:28:38|0.02883142
05:28:39|0.02883466
05:28:40|0.02883466
05:28:41|0.02883466
05:28:42|0.02883466
05:28:44|0.02883466
05:28:45|0.02883466
05:28:45|0.02883466
05:28:47|0.02883466
05:28:48|0.02883466
05:28:49|0.02883466
05:28:49|0.02883466
05:28:51|0.02883466
05:28:52|0.02883466
05:28:52|0.02883466
05:28:53|0.02883466
05:28:55|0.02883466
05:28:55|0.02883466
05:28:56|0.02883466
05:28:58|0.02883466
05:28:59|0.02883466
05:29:00|0.02883466
05:29:00|0.02883466
05:29:01|0.02883466
05:29:03|0.02883466
05:29:04|0.02883466
05:29:04|0.02883466
05:29:05|0.02883139
05:29:06|0.02883139
05:29:07|0.02883139
05:29:10|0.02883139
05:29:10|0.02883139
05:29:11|0.02883139
05:29:12|0.02883139
05:29:13|0.02883139
05:29:14|0.02883139
05:29:15|0.02883139
05:29:16|0.02883139
05:29:17|0.02883139
05:29:18|0.02883139
05:29:20|0.02883139
05:29:21|0.02883139
05:29:21|0.02883139
05:29:22|0.02883139
05:29:23|0.02883139
05:29:24|0.02883139
05:29:25|0.02883139
05:29:27|0.02883139
05:29:28|0.02883139
05:29:28|0.02883139
05:29:30|0.02883139
05:29:31|0.02883139
05:29:32|0.02883139
05:29:32|0.02883139
05:29:33|0.02883139
05:29:34|0.02883022
05:29:36|0.02883022
05:29:37|0.02883022
05:29:38|0.02883022
05:29:39|0.02883022
05:29:40|0.02883022
05:29:42|0.02883022
05:29:43|0.02883022
05:29:43|0.02883022
05:29:45|0.02883022
05:29:46|0.02883022
05:29:47|0.02883022
05:29:47|0.02883022
05:29:48|0.02883022
05:29:50|0.02883022
05:29:50|0.02883022
05:29:51|0.02883022
05:29:53|0.02883022
05:29:53|0.02883022
05:29:54|0.02883022
05:29:56|0.02883022
05:29:57|0.02883022
05:29:58|0.02883022
05:29:59|0.02883022
05:30:00|0.02883022
05:30:01|0.02883022
05:30:02|0.02881566
05:30:03|0.02881566
05:30:04|0.02881538
05:30:05|0.02881538
05:30:06|0.02881538
05:30:07|0.02881538
05:30:08|0.02881538
05:30:09|0.02881538
05:30:10|0.02881538
05:30:11|0.02881538
05:30:12|0.02881538
05:30:13|0.02881538
05:30:14|0.02881538
05:30:15|0.02881538
05:30:16|0.02881538
05:30:17|0.02881538
05:30:19|0.02881538
05:30:19|0.02881538
05:30:20|0.02881538
05:30:21|0.02881538
05:30:22|0.02881538
05:30:23|0.02881538
05:30:24|0.02881538
05:30:25|0.02881538
05:30:26|0.02881538
05:30:27|0.02881538
05:30:28|0.02881538
05:30:30|0.02881538
05:30:30|0.02881538
05:30:31|0.02881538
05:30:32|0.02881538
05:30:33|0.02881538
05:30:34|0.02881538
05:30:35|0.02881538
05:30:36|0.02881538
05:30:38|0.02881717
05:30:38|0.02881717
05:30:40|0.02881717
05:30:40|0.02881717
05:30:43|0.02881717
05:30:43|0.02881717
05:30:45|0.02881717
05:30:45|0.02881717
05:30:47|0.02881717
05:30:48|0.02881717
05:30:48|0.02881717
05:30:50|0.02881717
05:30:50|0.02881717
05:30:52|0.02881717
05:30:53|0.02881717
05:30:54|0.02881717
05:30:55|0.02881717
05:30:56|0.02881717
05:30:57|0.02881717
05:30:59|0.02881717
05:30:59|0.02881717
05:31:00|0.02881717
05:31:01|0.02881717
05:31:03|0.02881717
05:31:04|0.02881717
05:31:05|0.02881717
05:31:06|0.02881717
05:31:07|0.02881717
05:31:08|0.02881717
05:31:09|0.02881717
05:31:10|0.02881717
05:31:12|0.02881717
05:31:12|0.02881717
05:31:14|0.02881717
05:31:15|0.02881717
05:31:16|0.02881717
05:31:17|0.02885402
05:31:18|0.02885402
05:31:19|0.02885402
05:31:20|0.02885402
05:31:21|0.02885402
05:31:22|0.02885402
05:31:23|0.02885402
05:31:24|0.02885402
05:31:25|0.02885402
05:31:26|0.02885402
05:31:27|0.02885402
05:31:28|0.02885402
05:31:29|0.02886363
05:31:30|0.02886363
05:31:31|0.02886363
05:31:32|0.02886363
05:31:33|0.02886363
05:31:34|0.02886363
05:31:35|0.02886363
05:31:36|0.02886363
05:31:37|0.02886363
05:31:39|0.02886363
05:31:39|0.02886363
05:31:40|0.02886363
05:31:42|0.02886363
05:31:43|0.02886363
05:31:45|0.02886363
05:31:45|0.02886363
05:31:46|0.02886363
05:31:47|0.02886363
05:31:49|0.02886363
05:31:50|0.02886363
05:31:51|0.02886363
05:31:51|0.02884875
05:31:53|0.02884875
05:31:54|0.02884875
05:31:55|0.02884875
05:31:56|0.02888596
05:31:56|0.02888596
05:31:58|0.02888596
05:31:59|0.02888596
05:32:00|0.02888596
05:32:01|0.02888596
05:32:02|0.02888596
05:32:02|0.02888596
05:32:04|0.02888596
05:32:05|0.02888596
05:32:05|0.02888596
05:32:06|0.02888596
05:32:08|0.02888596
05:32:09|0.02888596
05:32:10|0.02888596
05:32:10|0.02888596
05:32:12|0.02888596
05:32:12|0.02888596
05:32:14|0.02888596
05:32:15|0.02888596
05:32:15|0.02888596
05:32:16|0.02888596
05:32:18|0.02888596
05:32:18|0.0288711
05:32:20|0.0288711
05:32:21|0.0288711
05:32:22|0.0288711
05:32:23|0.0288711
05:32:24|0.0288711
05:32:25|0.0288711
05:32:26|0.0288711
05:32:27|0.0288711
05:32:28|0.0288711
05:32:29|0.0288711
05:32:30|0.0288711
05:32:31|0.0288711
05:32:32|0.0288711
05:32:33|0.0288711
05:32:34|0.0288711
05:32:35|0.0288711
05:32:36|0.0288711
05:32:37|0.0288711
05:32:38|0.0288711
05:32:39|0.0288711
05:32:40|0.0288711
05:32:41|0.0288711
05:32:42|0.0288711
05:32:43|0.0288711
05:32:45|0.0288711
05:32:45|0.0288711
05:32:47|0.0288711
05:32:48|0.0288711
05:32:49|0.0288711
05:32:50|0.0288711
05:32:51|0.0288711
05:32:53|0.0288711
05:32:53|0.0288711
05:32:54|0.0288711
05:32:56|0.0288711
05:32:56|0.0288711
05:32:57|0.0288711
05:32:59|0.0288711
05:32:59|0.0288711
05:33:01|0.0288711
05:33:01|0.0288711
05:33:02|0.0288711
05:33:03|0.0288711
05:33:05|0.0288711
05:33:06|0.0288711
05:33:06|0.0288711
05:33:08|0.0288711
05:33:08|0.0288711
05:33:09|0.0288711
05:33:10|0.0288711
05:33:11|0.0288711
05:33:12|0.0288711
05:33:13|0.0288711
05:33:15|0.0288711
05:33:15|0.0288711
05:33:17|0.02886483
05:33:17|0.02886483
05:33:18|0.02886483
05:33:20|0.02886483
05:33:21|0.02886483
05:33:22|0.02886483
05:33:22|0.02886483
05:33:24|0.02886483
05:33:25|0.02886483
05:33:25|0.02886483
05:33:27|0.02886483
05:33:28|0.02886483
05:33:28|0.02886483
05:33:29|0.02886483
05:33:31|0.02886483
05:33:32|0.02886483
05:33:33|0.02886483
05:33:33|0.02886483
05:33:34|0.02886483
05:33:36|0.02886483
05:33:38|0.02886483
05:33:39|0.02886483
05:33:39|0.02888794
05:33:40|0.02888794
05:33:41|0.02888794
05:33:42|0.02888794
05:33:43|0.02888794
05:33:44|0.02888794
05:33:46|0.02888794
05:33:47|0.02888794
05:33:48|0.02888794
05:33:48|0.02888794
05:33:50|0.02888794
05:33:51|0.02888794
05:33:52|0.02888794
05:33:53|0.02888794
05:33:54|0.02888794
05:33:55|0.02888794
05:33:56|0.02888794
05:33:58|0.02888794
05:33:59|0.02888794
05:33:59|0.02888794
05:34:00|0.02888794
05:34:01|0.02888794
05:34:02|0.02888794
05:34:03|0.02888794
05:34:05|0.02887215
05:34:06|0.02887215
05:34:06|0.02887215
05:34:07|0.02887215
05:34:08|0.02887215
05:34:09|0.02887215
05:34:10|0.02887343
05:34:11|0.02887343
05:34:12|0.02887343
05:34:13|0.02887343
05:34:14|0.02887458
05:34:15|0.02888504
05:34:17|0.02888504
05:34:17|0.02888504
05:34:18|0.02888504
05:34:19|0.02888504
05:34:20|0.02888504
05:34:22|0.02888504
05:34:22|0.02888504
05:34:23|0.02888504
05:34:24|0.02888515
05:34:25|0.02888515
05:34:26|0.02888515
05:34:27|0.02888515
05:34:28|0.02888515
05:34:30|0.02888515
05:34:30|0.02888515
05:34:31|0.02888515
05:34:33|0.02888515
05:34:33|0.02888515
05:34:34|0.02888515
05:34:35|0.02888515
05:34:36|0.02888515
05:34:37|0.02888515
05:34:39|0.02888515
05:34:39|0.02888515
05:34:41|0.02888515
05:34:41|0.02888515
05:34:42|0.02888515
05:34:43|0.02888515
05:34:44|0.02888515
05:34:46|0.02888515
05:34:48|0.02888515
05:34:48|0.02888515
05:34:50|0.02888515
05:34:50|0.02888515
05:34:52|0.02888515
05:34:53|0.02888515
05:34:53|0.02888515
05:34:55|0.02888515
05:34:55|0.02888515
05:34:57|0.02888515
05:34:57|0.02888515
05:34:58|0.02888515
05:35:00|0.02888515
05:35:01|0.02888515
05:35:02|0.02888515
05:35:03|0.02888515
05:35:04|0.02888515
05:35:05|0.02888515
05:35:06|0.02888515
05:35:07|0.02888515
05:35:08|0.02888515
05:35:09|0.02888515
05:35:10|0.02888515
05:35:11|0.02888515
05:35:12|0.02888515
05:35:14|0.02888515
05:35:14|0.02888515
05:35:16|0.02888515
05:35:16|0.02888515
05:35:17|0.02888515
05:35:18|0.02888515
05:35:19|0.02888515
05:35:20|0.02888515
05:35:22|0.02888515
05:35:22|0.02888515
05:35:23|0.02888515
05:35:24|0.02888515
05:35:25|0.02888515
05:35:26|0.02884872
05:35:28|0.02884872
05:35:28|0.02884872
05:35:29|0.02884872
05:35:30|0.02884872
05:35:31|0.02884872
05:35:32|0.02884872
05:35:33|0.02884872
05:35:34|0.02884872
05:35:35|0.02884872
05:35:36|0.02884872
05:35:37|0.02884872
05:35:39|0.02884872
05:35:40|0.02884872
05:35:41|0.02884872
05:35:41|0.02884872
05:35:42|0.02884872
05:35:43|0.02884872
05:35:44|0.02884872
05:35:45|0.02884872
05:35:47|0.02884872
05:35:48|0.02884872
05:35:49|0.02884872
05:35:50|0.02884872
05:35:51|0.02884872
05:35:52|0.02884872
05:35:53|0.02884872
05:35:54|0.02884872
05:35:56|0.02884872
05:35:57|0.02884872
05:35:58|0.02884872
05:35:59|0.02884872
05:36:00|0.02884872
05:36:01|0.02884872
05:36:01|0.02884872
05:36:03|0.02884872
05:36:05|0.02884872
05:36:06|0.02884872
05:36:07|0.02884872
05:36:07|0.02884872
05:36:08|0.02884872
05:36:09|0.02884872
05:36:10|0.02884872
05:36:11|0.02884872
05:36:13|0.02884872
05:36:14|0.02884872
05:36:15|0.02884872
05:36:16|0.02884872
05:36:17|0.02884872
05:36:17|0.02884872
05:36:18|0.02884872
05:36:20|0.02884872
05:36:21|0.02884872
05:36:22|0.02884872
05:36:23|0.02884872
05:36:24|0.02884872
05:36:25|0.02884872
05:36:26|0.02884872
05:36:27|0.02884872
05:36:28|0.02884872
05:36:29|0.02884872
05:36:31|0.02884872
05:36:31|0.02884872
05:36:33|0.02884872
05:36:33|0.02884872
05:36:34|0.02884872
05:36:35|0.02884872
05:36:36|0.02884872
05:36:37|0.02884872
05:36:38|0.02884872
05:36:40|0.02884872
05:36:40|0.02884872
05:36:41|0.02884872
05:36:42|0.02884872
05:36:43|0.02884872
05:36:44|0.02884872
05:36:45|0.02884872
05:36:46|0.02884872
05:36:47|0.02884872
05:36:49|0.02884872
05:36:50|0.02884455
05:36:51|0.02884455
05:36:53|0.02884455
05:36:53|0.02884455
05:36:54|0.02884455
05:36:55|0.02884455
05:36:57|0.02884455
05:36:57|0.02884455
05:36:58|0.02884455
05:36:59|0.02884455
05:37:00|0.02884455
05:37:02|0.02884455
05:37:02|0.02884455
05:37:04|0.02884455
05:37:04|0.02884455
05:37:06|0.02884455
05:37:06|0.02884455
05:37:07|0.02883889
05:37:09|0.02883889
05:37:10|0.02883889
05:37:11|0.02883889
05:37:12|0.02883889
05:37:13|0.02883889
05:37:14|0.02883889
05:37:15|0.02883889
05:37:16|0.02883889
05:37:17|0.02883889
05:37:18|0.02883889
05:37:19|0.02883889
05:37:20|0.02883889
05:37:21|0.02883889
05:37:22|0.02883889
05:37:23|0.02883889
05:37:24|0.02883889
05:37:25|0.02883889
05:37:26|0.02883889
05:37:27|0.02883889
05:37:28|0.02883889
05:37:29|0.02883889
05:37:30|0.02883889
05:37:32|0.02883889
05:37:32|0.02883889
05:37:34|0.02883889
05:37:34|0.02883889
05:37:35|0.02883889
05:37:37|0.02883889
05:37:38|0.02883889
05:37:39|0.02883889
05:37:40|0.02883889
05:37:41|0.02883889
05:37:42|0.02883889
05:37:43|0.02883889
05:37:44|0.02883889
05:37:45|0.02883889
05:37:46|0.02883889
05:37:47|0.02883889
05:37:48|0.02883889
05:37:49|0.02883889
05:37:50|0.02883889
05:37:52|0.02883889
05:37:52|0.02883889
05:37:53|0.02883889
05:37:55|0.02883889
05:37:55|0.02883889
05:37:57|0.02883889
05:37:57|0.02883889
05:37:59|0.02883889
05:37:59|0.02883889
05:38:00|0.02883889
05:38:02|0.02883889
05:38:03|0.02883889
05:38:04|0.02883889
05:38:04|0.02883889
05:38:06|0.02883889
05:38:06|0.02883889
05:38:08|0.02883889
05:38:09|0.02883889
05:38:10|0.02883889
05:38:11|0.02883889
05:38:12|0.02883889
05:38:13|0.02883889
05:38:14|0.02883889
05:38:15|0.02883889
05:38:16|0.02883889
05:38:17|0.02883889
05:38:18|0.02883889
05:38:19|0.02883889
05:38:20|0.02883889
05:38:21|0.02883889
05:38:22|0.02883889
05:38:23|0.02883889
05:38:24|0.02883889
05:38:25|0.02883889
05:38:26|0.02883889
05:38:27|0.02883889
05:38:28|0.02883889
05:38:29|0.02883889
05:38:31|0.02883889
05:38:31|0.02884546
05:38:32|0.02884546
05:38:33|0.02884546
05:38:35|0.02884546
05:38:35|0.02884546
05:38:37|0.02884546
05:38:37|0.02884546
05:38:38|0.02884546
05:38:39|0.02884546
05:38:40|0.02884546
05:38:41|0.02884546
05:38:42|0.02884546
05:38:43|0.02884546
05:38:44|0.02884546
05:38:45|0.02884546
05:38:47|0.02884546
05:38:48|0.02884546
05:38:48|0.02884546
05:38:50|0.02884546
05:38:52|0.02884546
05:38:53|0.02884546
05:38:54|0.02884546
05:38:55|0.02884546
05:38:56|0.02884546
05:38:57|0.02884546
05:38:58|0.02884546
05:38:59|0.02884546
05:39:00|0.02884546
05:39:02|0.02884546
05:39:02|0.02884546
05:39:03|0.02884546
05:39:05|0.02884546
05:39:05|0.02884546
05:39:06|0.02884546
05:39:08|0.02884546
05:39:08|0.02884546
05:39:10|0.02884546
05:39:11|0.02884546
05:39:12|0.02884546
05:39:12|0.02884546
05:39:14|0.02884546
05:39:15|0.02884546
05:39:16|0.02884546
05:39:17|0.02884546
05:39:18|0.02884546
05:39:19|0.02884546
05:39:20|0.02884546
05:39:21|0.02884546
05:39:21|0.02884546
05:39:23|0.02884546
05:39:24|0.02884546
05:39:24|0.02884546
05:39:26|0.02884546
05:39:27|0.02884546
05:39:28|0.02884546
05:39:29|0.02884546
05:39:30|0.02884546
05:39:31|0.02884546
05:39:32|0.02884546
05:39:33|0.02884546
05:39:34|0.02884546
05:39:35|0.02884546
05:39:36|0.02884546
05:39:37|0.02884546
05:39:38|0.02884546
05:39:39|0.02884546
05:39:40|0.02883265
05:39:41|0.02883265
05:39:42|0.02883265
05:39:43|0.02883265
05:39:44|0.02883265
05:39:45|0.02883265
05:39:46|0.02883265
05:39:47|0.02883265
05:39:48|0.02883265
05:39:49|0.02883265
05:39:50|0.02883265
05:39:52|0.02883265
05:39:53|0.02883265
05:39:54|0.02883265
05:39:55|0.02883265
05:39:57|0.02883265
05:39:57|0.02883265
05:39:59|0.02883265
05:39:59|0.02883265
05:40:01|0.02883265
05:40:01|0.02883265
05:40:03|0.02883265
05:40:03|0.02883265
05:40:05|0.02883265
05:40:05|0.02883265
05:40:06|0.02883265
05:40:07|0.02883265
05:40:08|0.02883265
05:40:10|0.02883265
05:40:11|0.02883265
05:40:11|0.02883265
05:40:13|0.02883265
05:40:14|0.02883265
05:40:15|0.02883265
05:40:15|0.02883265
05:40:17|0.02883265
05:40:17|0.02883265
05:40:18|0.02883265
05:40:20|0.02883265
05:40:20|0.02883265
05:40:22|0.02883265
05:40:22|0.02883265
05:40:23|0.02883265
05:40:24|0.02883265
05:40:25|0.02883265
05:40:26|0.02883265
05:40:27|0.02883265
05:40:28|0.0288256
05:40:30|0.0288256
05:40:30|0.0288256
05:40:31|0.0288256
05:40:32|0.0288256
05:40:33|0.0288256
05:40:34|0.0288256
05:40:35|0.0288256
05:40:36|0.0288256
05:40:37|0.0288256
05:40:38|0.0288256
05:40:39|0.0288256
05:40:41|0.0288256
05:40:41|0.0288256
05:40:42|0.0288256
05:40:43|0.0288256
05:40:45|0.0288256
05:40:46|0.0288256
05:40:46|0.0288256
05:40:48|0.0288256
05:40:49|0.0288256
05:40:50|0.02884364
05:40:51|0.02884364
05:40:51|0.02884364
05:40:52|0.02884364
05:40:54|0.02884364
05:40:55|0.02884364
05:40:56|0.02884364
05:40:58|0.02884364
05:40:58|0.02884364
05:40:59|0.02884364
05:41:01|0.02884364
05:41:02|0.02884364
05:41:03|0.02884364
05:41:04|0.02884364
05:41:05|0.02884364
05:41:05|0.02884364
05:41:06|0.02884364
05:41:08|0.02884364
05:41:08|0.02884364
05:41:09|0.02884364
05:41:11|0.02884364
05:41:11|0.02884364
05:41:12|0.02884364
05:41:14|0.02884364
05:41:15|0.02884364
05:41:15|0.02884364
05:41:16|0.02884364
05:41:18|0.02884364
05:41:19|0.02884364
05:41:20|0.02884364
05:41:21|0.0288305
05:41:22|0.0288305
05:41:22|0.0288305
05:41:24|0.0288305
05:41:25|0.0288305
05:41:26|0.0288305
05:41:26|0.0288305
05:41:28|0.0288305
05:41:29|0.0288305
05:41:29|0.0288305
05:41:31|0.0288305
05:41:32|0.0288305
05:41:32|0.0288305
05:41:34|0.0288305
05:41:35|0.0288305
05:41:35|0.0288305
05:41:36|0.0288305
05:41:38|0.0288305
05:41:39|0.0288305
05:41:40|0.0288305
05:41:40|0.0288305
05:41:42|0.0288305
05:41:42|0.0288305
05:41:44|0.0288305
05:41:45|0.0288305
05:41:46|0.0288305
05:41:47|0.0288305
05:41:48|0.0288305
05:41:49|0.0288305
05:41:50|0.0288305
05:41:51|0.0288305
05:41:52|0.0288305
05:41:53|0.0288305
05:41:54|0.0288305
05:41:55|0.0288305
05:41:56|0.0288305
05:41:57|0.0288305
05:41:58|0.0288305
05:41:59|0.0288305
05:42:00|0.0288305
05:42:02|0.0288305
05:42:02|0.0288305
05:42:03|0.0288305
05:42:05|0.02884783
05:42:06|0.02884783
05:42:07|0.02884783
05:42:08|0.02886038
05:42:09|0.02886038
05:42:10|0.02886038
05:42:11|0.02886038
05:42:12|0.02886038
05:42:13|0.02886354
05:42:14|0.02886354
05:42:15|0.02886354
05:42:16|0.02886354
05:42:17|0.02886354
05:42:18|0.02886354
05:42:19|0.02886354
05:42:20|0.02886354
05:42:21|0.02886354
05:42:22|0.02886821
05:42:23|0.02886821
05:42:24|0.02886821
05:42:25|0.02886821
05:42:26|0.02886821
05:42:27|0.02886821
05:42:28|0.02886821
05:42:29|0.02886821
05:42:30|0.02886821
05:42:31|0.02886821
05:42:32|0.02886821
05:42:33|0.02886821
05:42:34|0.02886821
05:42:35|0.02886821
05:42:36|0.02886821
05:42:37|0.02886821
05:42:38|0.02886821
05:42:39|0.02886821
05:42:40|0.02886821
05:42:41|0.02886821
05:42:42|0.02886821
05:42:43|0.02886821
05:42:44|0.02886821
05:42:45|0.02886821
05:42:46|0.02886821
05:42:47|0.02886821
05:42:48|0.02886821
05:42:49|0.02886821
05:42:50|0.02886821
05:42:51|0.02886821
05:42:52|0.02886821
05:42:53|0.02886821
05:42:54|0.02886821
05:42:55|0.02886821
05:42:57|0.02886821
05:42:58|0.02886821
05:42:59|0.02886821
05:43:00|0.02886821
05:43:02|0.02886821
05:43:02|0.02886821
05:43:03|0.02886821
05:43:05|0.02886821
05:43:06|0.02886821
05:43:07|0.02886821
05:43:07|0.02886821
05:43:09|0.02886821
05:43:10|0.02886821
05:43:11|0.02886821
05:43:11|0.02886821
05:43:12|0.02886821
05:43:14|0.02886821
05:43:14|0.02886821
05:43:15|0.02886821
05:43:17|0.02886821
05:43:17|0.02886821
05:43:18|0.02886821
05:43:19|0.02886821
05:43:20|0.02886821
05:43:21|0.02886821
05:43:22|0.02886821
05:43:23|0.02886821
05:43:24|0.02886821
05:43:26|0.02886821
05:43:26|0.02886821
05:43:27|0.02886821
05:43:28|0.02886821
05:43:29|0.02886821
05:43:31|0.02886821
05:43:31|0.02886821
05:43:33|0.02886821
05:43:34|0.02886821
05:43:35|0.02886821
05:43:35|0.02886821
05:43:36|0.02886821
05:43:38|0.02886821
05:43:38|0.02886821
05:43:40|0.02886821
05:43:41|0.02886821
05:43:42|0.02886821
05:43:42|0.02886821
05:43:44|0.02886821
05:43:44|0.02886821
05:43:45|0.02886821
05:43:46|0.02886821
05:43:47|0.02886822
05:43:48|0.02886822
05:43:50|0.02888154
05:43:50|0.02888154
05:43:51|0.02888154
05:43:53|0.02888154
05:43:54|0.02888154
05:43:56|0.02888154
05:43:56|0.02888154
05:43:57|0.02888154
05:43:58|0.02888154
05:44:00|0.02888154
05:44:01|0.02888154
05:44:01|0.02888154
05:44:03|0.02888154
05:44:03|0.02885695
05:44:05|0.02885695
05:44:06|0.02885695
05:44:07|0.02883496
05:44:08|0.02883496
05:44:08|0.02883496
05:44:09|0.02883496
05:44:10|0.02883496
05:44:12|0.02883496
05:44:12|0.02883496
05:44:15|0.02883496
05:44:15|0.02883496
05:44:16|0.02883496
05:44:18|0.02883496
05:44:18|0.02883496
05:44:19|0.02883496
05:44:21|0.02883496
05:44:22|0.02883496
05:44:23|0.02883496
05:44:24|0.02883496
05:44:25|0.02883496
05:44:26|0.02883496
05:44:28|0.02883496
05:44:28|0.02883496
05:44:29|0.02883496
05:44:30|0.02883496
05:44:31|0.02883496
05:44:32|0.02883496
05:44:34|0.02882016
05:44:34|0.02882016
05:44:35|0.02882016
05:44:36|0.02882016
05:44:37|0.02882016
05:44:39|0.02882016
05:44:39|0.02882016
05:44:40|0.02882016
05:44:41|0.02882016
05:44:42|0.02882016
05:44:43|0.02882016
05:44:45|0.02882016
05:44:45|0.02882016
05:44:46|0.02882016
05:44:48|0.02882016
05:44:49|0.02882016
05:44:49|0.02882016
05:44:51|0.02882016
05:44:51|0.02882016
05:44:52|0.02882016
05:44:53|0.02882016
05:44:54|0.02882016
05:44:56|0.02882016
05:44:57|0.02882016
05:44:58|0.02882016
05:44:59|0.02882016
05:45:00|0.02882016
05:45:01|0.02882016
05:45:02|0.02882016
05:45:03|0.02882016
05:45:05|0.02882016
05:45:05|0.02882016
05:45:07|0.02882016
05:45:08|0.02882016
05:45:09|0.02882016
05:45:10|0.02882016
05:45:11|0.02882016
05:45:12|0.02882016
05:45:13|0.02882016
05:45:14|0.02882016
05:45:15|0.02882016
05:45:16|0.02882016
05:45:17|0.02882016
05:45:18|0.02882016
05:45:19|0.02882016
05:45:20|0.02882016
05:45:21|0.02882016
05:45:22|0.02882016
05:45:23|0.02882016
05:45:25|0.02882016
05:45:25|0.02882016
05:45:26|0.02882016
05:45:27|0.02882016
05:45:28|0.02882016
05:45:30|0.02882016
05:45:30|0.02882016
05:45:31|0.02882016
05:45:32|0.02882016
05:45:33|0.02882016
05:45:34|0.02882016
05:45:35|0.02882016
05:45:36|0.02882016
05:45:37|0.02882016
05:45:38|0.02882016
05:45:39|0.02882016
05:45:41|0.02882016
05:45:41|0.02882016
05:45:43|0.02882016
05:45:43|0.02882016
05:45:44|0.02882016
05:45:46|0.02882016
05:45:47|0.02882016
05:45:47|0.02882016
05:45:48|0.028851
05:45:50|0.028851
05:45:51|0.028851
05:45:51|0.028851
05:45:52|0.028851
05:45:54|0.028851
05:45:55|0.028851
05:45:56|0.028851
05:45:58|0.028851
05:45:58|0.028851
05:45:59|0.028851
05:46:01|0.028851
05:46:02|0.028851
05:46:03|0.028851
05:46:04|0.028851
05:46:05|0.028851
05:46:06|0.028851
05:46:07|0.028851
05:46:08|0.028851
05:46:09|0.028851
05:46:10|0.028851
05:46:11|0.028851
05:46:13|0.028851
05:46:13|0.028851
05:46:14|0.028851
05:46:15|0.028851
05:46:17|0.028851
05:46:18|0.028851
05:46:18|0.028851
05:46:20|0.028851
05:46:21|0.028851
05:46:21|0.028851
05:46:22|0.028851
05:46:24|0.028851
05:46:25|0.028851
05:46:26|0.028851
05:46:27|0.028851
05:46:28|0.028851
05:46:29|0.028851
05:46:31|0.028851
05:46:32|0.028851
05:46:32|0.028851
05:46:34|0.028851
05:46:34|0.028851
05:46:35|0.028851
05:46:36|0.028851
05:46:38|0.028851
05:46:39|0.028851
05:46:40|0.028851
05:46:41|0.028851
05:46:42|0.02887309
05:46:43|0.02887309
05:46:43|0.02887309
05:46:45|0.02887309
05:46:45|0.02887309
05:46:47|0.02887309
05:46:47|0.02887309
05:46:48|0.02887309
05:46:50|0.02887309
05:46:51|0.02887309
05:46:51|0.02887309
05:46:52|0.02887309
05:46:55|0.02887309
05:46:55|0.02887309
05:46:56|0.02887309
05:46:58|0.02887309
05:46:59|0.02887309
05:46:59|0.02887309
05:47:02|0.02887309
05:47:03|0.02887309
05:47:05|0.0288731
05:47:05|0.0288731
05:47:07|0.0288731
05:47:08|0.0288731
05:47:09|0.0288731
05:47:10|0.0288731
05:47:10|0.0288731
05:47:12|0.0288731
05:47:13|0.0288731
05:47:14|0.02887503
05:47:15|0.02887503
05:47:16|0.02887503
05:47:17|0.02887503
05:47:18|0.02887503
05:47:19|0.02887503
05:47:20|0.02887503
05:47:21|0.02887503
05:47:22|0.02887503
05:47:23|0.02887503
05:47:24|0.02887503
05:47:25|0.02887503
05:47:26|0.02887503
05:47:27|0.02887503
05:47:28|0.02887503
05:47:29|0.02887503
05:47:30|0.02887503
05:47:31|0.02887503
05:47:32|0.02889032
05:47:33|0.02889032
05:47:34|0.02889032
05:47:35|0.02889032
05:47:36|0.02889032
05:47:37|0.02889032
05:47:38|0.02889032
05:47:39|0.02889032
05:47:40|0.02889034
05:47:41|0.02889034
05:47:42|0.02889034
05:47:43|0.02889325
05:47:44|0.02889325
05:47:45|0.02889325
05:47:46|0.02889325
05:47:47|0.02889325
05:47:48|0.02889108
05:47:49|0.02889108
05:47:51|0.02889108
05:47:52|0.02889108
05:47:52|0.02889033
05:47:54|0.02889033
05:47:54|0.02889033
05:47:55|0.02889033
05:47:56|0.02889033
05:47:57|0.02889033
05:47:59|0.02889033
05:48:01|0.02889033
05:48:02|0.02889033
05:48:03|0.02889033
05:48:04|0.02889033
05:48:05|0.02889033
05:48:06|0.02889033
05:48:07|0.02889033
05:48:08|0.02889033
05:48:09|0.02889033
05:48:10|0.02889033
05:48:11|0.02889033
05:48:12|0.02889033
05:48:13|0.02889033
05:48:14|0.02889033
05:48:15|0.02890382
05:48:16|0.02890382
05:48:17|0.02890382
05:48:18|0.02890382
05:48:19|0.02890604
05:48:20|0.02890604
05:48:21|0.02890604
05:48:22|0.02890604
05:48:23|0.02890604
05:48:24|0.02890604
05:48:25|0.02890604
05:48:26|0.02890604
05:48:27|0.02890604
05:48:28|0.02890604
05:48:29|0.02890604
05:48:30|0.02890604
05:48:31|0.02890604
05:48:32|0.02890604
05:48:33|0.02890604
05:48:34|0.02890604
05:48:35|0.02890604
05:48:36|0.02890604
05:48:37|0.02890604
05:48:38|0.02890604
05:48:40|0.02890604
05:48:41|0.02890604
05:48:41|0.02890604
05:48:42|0.02890604
05:48:43|0.02890604
05:48:44|0.02890604
05:48:45|0.02890604
05:48:46|0.02890604
05:48:47|0.02890604
05:48:48|0.02890604
05:48:49|0.02890604
05:48:51|0.02890604
05:48:51|0.02890604
05:48:52|0.02890604
05:48:53|0.02890604
05:48:54|0.02890604
05:48:55|0.02890604
05:48:57|0.02890604
05:48:59|0.02890604
05:49:01|0.02890604
05:49:01|0.02890604
05:49:03|0.02890604
05:49:04|0.02890604
05:49:05|0.02890604
05:49:06|0.02890604
05:49:07|0.02890604
05:49:08|0.02890604
05:49:09|0.02890604
05:49:10|0.02890604
05:49:11|0.02890604
05:49:12|0.02890604
05:49:13|0.02890604
05:49:14|0.02890604
05:49:15|0.02890604
05:49:16|0.02890604
05:49:17|0.02890604
05:49:18|0.02890604
05:49:19|0.02890604
05:49:20|0.02890604
05:49:21|0.02890604
05:49:22|0.02890604
05:49:23|0.02890604
05:49:24|0.02890604
05:49:25|0.02890604
05:49:26|0.02890604
05:49:27|0.02890604
05:49:28|0.02890604
05:49:29|0.02890604
05:49:30|0.02890604
05:49:31|0.02890604
05:49:32|0.02890604
05:49:33|0.02890604
05:49:34|0.02890604
05:49:35|0.02890604
05:49:36|0.02890604
05:49:37|0.02890604
05:49:38|0.02890604
05:49:39|0.02890604
05:49:40|0.02890604
05:49:41|0.02890604
05:49:42|0.02890604
05:49:43|0.02890604
05:49:44|0.02890604
05:49:45|0.02890604
05:49:46|0.02890604
05:49:47|0.02890604
05:49:48|0.02890604
05:49:49|0.02890604
05:49:50|0.02890604
05:49:52|0.02890604
05:49:52|0.02890614
05:49:54|0.02890614
05:49:54|0.02890614
05:49:55|0.02890614
05:49:57|0.02890614
05:49:58|0.02890614
05:49:58|0.02890614
05:50:00|0.02890614
05:50:01|0.02890614
05:50:01|0.02890614
05:50:03|0.02890614
05:50:04|0.02890614
05:50:05|0.02890614
05:50:06|0.02890614
05:50:07|0.02890614
05:50:08|0.02890614
05:50:09|0.02890614
05:50:10|0.02890614
05:50:11|0.02890614
05:50:12|0.02890614
05:50:13|0.02890614
05:50:14|0.02890614
05:50:15|0.02890614
05:50:16|0.02890614
05:50:17|0.02890614
05:50:19|0.02890614
05:50:19|0.02890614
05:50:20|0.02890614
05:50:21|0.02890614
05:50:23|0.02890614
05:50:23|0.0289163
05:50:24|0.0289163
05:50:25|0.0289163
05:50:26|0.0289163
05:50:27|0.0289163
05:50:28|0.0289163
05:50:30|0.0289163
05:50:31|0.0289163
05:50:32|0.0289163
05:50:32|0.02891
05:50:33|0.02891
05:50:34|0.02891
05:50:35|0.02891
05:50:37|0.02891
05:50:37|0.02891
05:50:38|0.02895036
05:50:39|0.02895036
05:50:40|0.02893362
05:50:41|0.02893362
05:50:42|0.02893362
05:50:43|0.02893362
05:50:45|0.02893362
05:50:46|0.02893362
05:50:46|0.02893362
05:50:48|0.028957
05:50:48|0.028957
05:50:50|0.028957
05:50:50|0.028957
05:50:51|0.028957
05:50:52|0.028957
05:50:54|0.028957
05:50:54|0.028957
05:50:55|0.028957
05:50:56|0.028957
05:50:57|0.028957
05:50:59|0.028957
05:51:00|0.028957
05:51:01|0.028957
05:51:02|0.028957
05:51:03|0.028957
05:51:05|0.028957
05:51:06|0.028957
05:51:06|0.028957
05:51:07|0.028957
05:51:09|0.028957
05:51:09|0.028957
05:51:11|0.028957
05:51:11|0.028957
05:51:12|0.028957
05:51:14|0.028957
05:51:14|0.028957
05:51:16|0.028957
05:51:16|0.028957
05:51:18|0.028957
05:51:18|0.028957
05:51:20|0.028957
05:51:20|0.028957
05:51:21|0.028957
05:51:23|0.028957
05:51:23|0.028957
05:51:25|0.028957
05:51:25|0.028957
05:51:26|0.028957
05:51:27|0.028957
05:51:28|0.028957
05:51:29|0.02892453
05:51:31|0.02892453
05:51:32|0.02892453
05:51:32|0.02892453
05:51:34|0.02892453
05:51:35|0.02892453
05:51:36|0.02892453
05:51:36|0.02892453
05:51:37|0.02892453
05:51:39|0.02892453
05:51:40|0.02892453
05:51:41|0.02892453
05:51:42|0.02892453
05:51:43|0.02892453
05:51:44|0.02892453
05:51:45|0.02892453
05:51:46|0.02892453
05:51:47|0.02892453
05:51:48|0.02892453
05:51:49|0.02892453
05:51:50|0.02892453
05:51:51|0.02892453
05:51:52|0.02892453
05:51:53|0.02892453
05:51:54|0.02890657
05:51:55|0.02890657
05:51:56|0.02890657
05:51:57|0.02890657
05:51:58|0.02890657
05:51:59|0.02890657
05:52:00|0.02890657
05:52:01|0.02890657
05:52:02|0.02890657
05:52:03|0.02890657
05:52:04|0.02889521
05:52:05|0.02889521
05:52:06|0.02889219
05:52:07|0.02890562
05:52:08|0.02890562
05:52:09|0.02890377
05:52:10|0.02890377
05:52:11|0.02890377
05:52:12|0.02890327
05:52:14|0.02890327
05:52:14|0.02890327
05:52:15|0.02890327
05:52:16|0.02890327
05:52:17|0.02890327
05:52:18|0.02890327
05:52:19|0.02890327
05:52:21|0.02888931
05:52:21|0.02888931
05:52:23|0.02888931
05:52:23|0.02888931
05:52:24|0.02888931
05:52:25|0.02888931
05:52:26|0.02888931
05:52:27|0.02888931
05:52:28|0.02888931
05:52:29|0.02888931
05:52:31|0.02890265
05:52:32|0.02889995
05:52:33|0.02889995
05:52:34|0.02889995
05:52:35|0.02889995
05:52:36|0.02889995
05:52:37|0.02889995
05:52:38|0.02889995
05:52:39|0.02889995
05:52:40|0.02889995
05:52:41|0.02889995
05:52:42|0.02889995
05:52:43|0.02889995
05:52:44|0.02889995
05:52:45|0.02889995
05:52:46|0.02889995
05:52:47|0.02889995
05:52:48|0.02889995
05:52:49|0.02889995
05:52:50|0.02889995
05:52:51|0.02889995
05:52:52|0.02889995
05:52:53|0.02889995
05:52:54|0.02889995
05:52:55|0.02889995
05:52:56|0.02889995
05:52:57|0.02889995
05:52:58|0.02889995
05:52:59|0.02889995
05:53:00|0.02889995
05:53:01|0.02889995
05:53:02|0.02889995
05:53:04|0.02889995
05:53:05|0.02889995
05:53:07|0.02889995
05:53:07|0.02889995
05:53:09|0.02889995
05:53:09|0.02889995
05:53:10|0.02889995
05:53:12|0.02889995
05:53:12|0.02889995
05:53:14|0.02889995
05:53:15|0.02889995
05:53:15|0.02889995
05:53:16|0.02889995
05:53:18|0.02889995
05:53:19|0.02889995
05:53:20|0.02889995
05:53:21|0.02889995
05:53:22|0.02889995
05:53:23|0.02889995
05:53:24|0.02889995
05:53:25|0.02889995
05:53:26|0.02889995
05:53:27|0.02889995
05:53:28|0.02889995
05:53:29|0.02889995
05:53:30|0.02889995
05:53:31|0.02889995
05:53:32|0.02889995
05:53:33|0.02889995
05:53:34|0.02889995
05:53:35|0.02889995
05:53:36|0.02889995
05:53:37|0.02889995
05:53:38|0.02889995
05:53:39|0.02889995
05:53:40|0.02886637
05:53:41|0.02886637
05:53:42|0.02886637
05:53:43|0.02886637
05:53:44|0.02886637
05:53:45|0.02886637
05:53:46|0.02886637
05:53:47|0.02886637
05:53:48|0.02886637
05:53:49|0.02886637
05:53:50|0.02886637
05:53:51|0.02886503
05:53:52|0.02886503
05:53:53|0.02886503
05:53:54|0.02886503
05:53:55|0.02886503
05:53:56|0.02886503
05:53:57|0.02886503
05:53:58|0.02886503
05:53:59|0.02886503
05:54:00|0.02886503
05:54:01|0.02886503
05:54:02|0.02886503
05:54:03|0.02886503
05:54:05|0.02886503
05:54:06|0.02886503
05:54:06|0.02886503
05:54:08|0.02886503
05:54:09|0.02886503
05:54:09|0.02886503
05:54:11|0.02886503
05:54:12|0.02886503
05:54:13|0.02886503
05:54:14|0.02886503
05:54:15|0.02886503
05:54:16|0.02887526
05:54:17|0.02887526
05:54:18|0.02885612
05:54:19|0.02887604
05:54:21|0.02887604
05:54:21|0.02885649
05:54:23|0.02885649
05:54:24|0.02885649
05:54:25|0.02885649
05:54:26|0.02885649
05:54:27|0.02885649
05:54:28|0.02885649
05:54:29|0.02885649
05:54:30|0.02885649
05:54:31|0.02885649
05:54:33|0.02885649
05:54:33|0.02885649
05:54:34|0.02885649
05:54:35|0.02886661
05:54:36|0.02886661
05:54:37|0.02886661
05:54:38|0.02886661
05:54:39|0.02886661
05:54:41|0.02886661
05:54:41|0.02886661
05:54:43|0.02886661
05:54:43|0.02886661
05:54:44|0.02886661
05:54:45|0.02886661
05:54:46|0.02886661
05:54:47|0.02886661
05:54:48|0.02886661
05:54:50|0.02886661
05:54:50|0.02886661
05:54:52|0.02886661
05:54:52|0.02886661
05:54:53|0.02886661
05:54:54|0.02886661
05:54:56|0.02886661
05:54:56|0.02886661
05:54:58|0.02886661
05:54:59|0.02886661
05:55:00|0.02886661
05:55:01|0.02886661
05:55:02|0.02886661
05:55:03|0.02886661
05:55:04|0.02886661
05:55:05|0.02887291
05:55:06|0.02887291
05:55:08|0.02887195
05:55:09|0.02887195
05:55:10|0.02887194
05:55:11|0.02887194
05:55:12|0.02887194
05:55:13|0.02887194
05:55:14|0.02887194
05:55:16|0.02887194
05:55:16|0.02887194
05:55:17|0.02885164
05:55:19|0.02885164
05:55:19|0.02885164
05:55:21|0.02885164
05:55:21|0.02885164
05:55:23|0.02885164
05:55:24|0.02884642
05:55:25|0.02884642
05:55:26|0.02884664
05:55:26|0.02884664
05:55:28|0.02884664
05:55:29|0.02884664
05:55:30|0.02884664
05:55:30|0.02884664
05:55:32|0.02884664
05:55:33|0.02884664
05:55:34|0.02884664
05:55:35|0.02884664
05:55:36|0.02882457
05:55:37|0.02881595
05:55:38|0.02881595
05:55:39|0.02881595
05:55:40|0.02881595
05:55:40|0.02881595
05:55:42|0.02881595
05:55:43|0.02881595
05:55:44|0.02881595
05:55:45|0.02881595
05:55:46|0.02881595
05:55:47|0.02881595
05:55:48|0.02881595
05:55:49|0.02881595
05:55:50|0.02881595
05:55:51|0.02881595
05:55:52|0.02881595
05:55:53|0.02881595
05:55:54|0.02881595
05:55:55|0.02881595
05:55:56|0.02881595
05:55:57|0.02881595
05:55:58|0.02881595
05:55:59|0.02881595
05:56:00|0.02881595
05:56:01|0.02881595
05:56:02|0.02880927
05:56:03|0.02880927
05:56:04|0.02880927
05:56:05|0.02880927
05:56:06|0.02880927
05:56:07|0.02880927
05:56:08|0.02880927
05:56:10|0.02880927
05:56:11|0.02880927
05:56:12|0.02879518
05:56:13|0.02880579
05:56:15|0.02880579
05:56:15|0.02880579
05:56:16|0.02880579
05:56:18|0.02880579
05:56:19|0.02880579
05:56:20|0.02880579
05:56:21|0.02880579
05:56:21|0.02880579
05:56:23|0.02880579
05:56:24|0.02880579
05:56:25|0.02880579
05:56:26|0.02880579
05:56:28|0.02880579
05:56:29|0.02880579
05:56:29|0.02880579
05:56:30|0.02880579
05:56:32|0.02880579
05:56:33|0.02880579
05:56:33|0.02880579
05:56:35|0.02880579
05:56:36|0.02880579
05:56:37|0.02880579
05:56:38|0.02880579
05:56:38|0.02880579
05:56:40|0.02880579
05:56:41|0.02880579
05:56:42|0.02880579
05:56:43|0.02880579
05:56:44|0.02880579
05:56:45|0.02880579
05:56:46|0.02880579
05:56:47|0.02880579
05:56:48|0.02880579
05:56:49|0.02880579
05:56:50|0.02880579
05:56:51|0.02880579
05:56:52|0.02880842
05:56:53|0.02880842
05:56:54|0.02880842
05:56:55|0.02880842
05:56:56|0.02880842
05:56:57|0.02880842
05:56:58|0.02880842
05:56:59|0.02880842
05:57:00|0.02880842
05:57:01|0.02880842
05:57:02|0.02880842
05:57:03|0.02880842
05:57:04|0.02880842
05:57:06|0.02880842
05:57:06|0.02880842
05:57:08|0.02880842
05:57:09|0.02880842
05:57:10|0.02880842
05:57:11|0.02880842
05:57:12|0.02880842
05:57:13|0.02880842
05:57:14|0.02880842
05:57:15|0.02880842
05:57:17|0.02880842
05:57:17|0.02880842
05:57:19|0.02880842
05:57:20|0.02880842
05:57:20|0.02880842
05:57:21|0.02880842
05:57:23|0.02881752
05:57:24|0.02881752
05:57:24|0.02881752
05:57:25|0.02881752
05:57:26|0.02881752
05:57:28|0.02881752
05:57:29|0.02881752
05:57:30|0.02881752
05:57:31|0.02881752
05:57:32|0.02881752
05:57:33|0.02881752
05:57:34|0.02881752
05:57:35|0.02881752
05:57:37|0.02881752
05:57:38|0.02881752
05:57:38|0.02881752
05:57:39|0.02881752
05:57:40|0.02881752
05:57:41|0.02881752
05:57:42|0.02881752
05:57:43|0.02881752
05:57:44|0.02881752
05:57:45|0.02881752
05:57:46|0.02881752
05:57:47|0.02881752
05:57:48|0.02881752
05:57:49|0.02881752
05:57:50|0.02881752
05:57:52|0.02881752
05:57:53|0.02881752
05:57:54|0.02881752
05:57:54|0.02881752
05:57:56|0.02881752
05:57:57|0.02881752
05:57:58|0.02881752
05:57:59|0.02881752
05:58:00|0.02881752
05:58:01|0.02881752
05:58:02|0.02881752
05:58:03|0.02881752
05:58:04|0.02881752
05:58:05|0.02881752
05:58:06|0.02881752
05:58:07|0.02881752
05:58:08|0.02881752
05:58:09|0.02881752
05:58:10|0.02881752
05:58:11|0.02881752
05:58:12|0.02881752
05:58:13|0.02881752
05:58:15|0.02881752
05:58:16|0.02881752
05:58:16|0.02881752
05:58:18|0.02881752
05:58:18|0.02881752
05:58:20|0.02881752
05:58:21|0.02881752
05:58:22|0.02881752
05:58:23|0.02881752
05:58:24|0.02881752
05:58:25|0.02881752
05:58:26|0.02881752
05:58:27|0.02881752
05:58:28|0.02881752
05:58:29|0.02881752
05:58:30|0.02881752
05:58:31|0.02881752
05:58:32|0.02881752
05:58:33|0.02881752
05:58:34|0.02881752
05:58:35|0.02881752
05:58:36|0.02881752
05:58:37|0.02881752
05:58:38|0.02881752
05:58:40|0.02881752
05:58:40|0.02881752
05:58:42|0.02881752
05:58:43|0.02881752
05:58:44|0.02881752
05:58:45|0.02881752
05:58:45|0.02881752
05:58:46|0.02881752
05:58:47|0.02881752
05:58:49|0.02881752
05:58:50|0.02881752
05:58:51|0.02881752
05:58:52|0.02881752
05:58:53|0.02881752
05:58:54|0.02881752
05:58:55|0.02881752
05:58:56|0.02881752
05:58:57|0.02881752
05:58:58|0.02881752
05:58:59|0.02881752
05:59:00|0.02881752
05:59:01|0.02881752
05:59:02|0.02881752
05:59:03|0.02881752
05:59:04|0.02881752
05:59:05|0.02881752
05:59:06|0.02881752
05:59:07|0.02881752
05:59:08|0.02881752
05:59:10|0.02881752
05:59:10|0.02881752
05:59:11|0.02881752
05:59:12|0.02881752
05:59:13|0.02881752
05:59:15|0.02881752
05:59:16|0.02881752
05:59:17|0.02881752
05:59:18|0.02881752
05:59:19|0.02881752
05:59:20|0.02881752
05:59:21|0.02881752
05:59:22|0.02881752
05:59:23|0.02881752
05:59:24|0.02881752
05:59:25|0.02881752
05:59:26|0.02881752
05:59:27|0.02881752
05:59:28|0.02881752
05:59:29|0.02881752
05:59:30|0.02881752
05:59:31|0.02881752
05:59:32|0.02881752
05:59:34|0.02881752
05:59:34|0.02881752
05:59:35|0.02881752
05:59:36|0.02881752
05:59:37|0.02881752
05:59:39|0.02881752
05:59:40|0.02881752
05:59:40|0.02881752
05:59:41|0.02881752
05:59:42|0.02881752
05:59:44|0.02881752
05:59:44|0.02881752
05:59:45|0.02881752
05:59:46|0.02881752
05:59:47|0.02881752
05:59:49|0.02881752
05:59:51|0.02881752
05:59:52|0.02881752
05:59:52|0.02881752
05:59:53|0.02881752
05:59:54|0.02881752
05:59:55|0.02881752
05:59:56|0.02881752
05:59:57|0.02881752
05:59:58|0.02881752
05:59:59|0.02881752
06:00:00|0.02881752
06:00:01|0.02881752
06:00:02|0.02881752
06:00:03|0.02881752
06:00:04|0.02881752
06:00:06|0.02881752
06:00:06|0.0288368
06:00:07|0.0288368
06:00:08|0.0288368
06:00:09|0.0288368
06:00:11|0.0288368
06:00:12|0.0288368
06:00:13|0.0288368
06:00:14|0.0288368
06:00:15|0.0288368
06:00:17|0.0288368
06:00:17|0.0288368
06:00:18|0.0288368
06:00:19|0.0288368
06:00:20|0.0288368
06:00:21|0.0288368
06:00:26|0.0288368
06:00:26|0.0288368
06:00:28|0.0288368
06:00:28|0.0288368
06:00:30|0.0288368
06:00:30|0.02880579
06:00:31|0.02881724
06:00:32|0.02881724
06:00:33|0.02881724
06:00:34|0.02881724
06:00:35|0.02881724
06:00:36|0.02881724
06:00:37|0.02881724
06:00:38|0.02881724
06:00:39|0.02881724
06:00:40|0.02881724
06:00:41|0.02881724
06:00:42|0.02881724
06:00:43|0.02881724
06:00:44|0.02881724
06:00:45|0.02881724
06:00:46|0.02881724
06:00:48|0.02881724
06:00:48|0.02881724
06:00:49|0.02881724
06:00:50|0.02881724
06:00:52|0.02881724
06:00:52|0.02881724
06:00:53|0.02881724
06:00:55|0.02881724
06:00:55|0.02881724
06:00:57|0.02881724
06:00:58|0.02881724
06:00:59|0.02881724
06:00:59|0.02881724
06:01:00|0.02881724
06:01:02|0.02881724
06:01:03|0.02881724
06:01:04|0.02878514
06:01:05|0.02878155
06:01:06|0.02877078
06:01:07|0.02877078
06:01:08|0.02877078
06:01:09|0.02877078
06:01:10|0.02877078
06:01:11|0.02877078
06:01:11|0.02877078
06:01:12|0.02877078
06:01:13|0.02877078
06:01:15|0.02877078
06:01:16|0.02877078
06:01:17|0.02876074
06:01:18|0.02876074
06:01:19|0.02876074
06:01:21|0.02876074
06:01:22|0.02876074
06:01:23|0.02876074
06:01:23|0.02876074
06:01:25|0.02876074
06:01:26|0.02876074
06:01:26|0.02876074
06:01:27|0.02876074
06:01:29|0.02876074
06:01:29|0.02876074
06:01:30|0.02876074
06:01:33|0.02876074
06:01:33|0.02880248
06:01:35|0.02880248
06:01:35|0.02880248
06:01:36|0.02880248
06:01:37|0.02880248
06:01:39|0.02880248
06:01:39|0.02879476
06:01:41|0.02879476
06:01:41|0.02879476
06:01:42|0.02879476
06:01:43|0.02879476
06:01:44|0.02879476
06:01:45|0.02880834
06:01:46|0.02880834
06:01:48|0.02880834
06:01:49|0.02880834
06:01:50|0.02880834
06:01:51|0.02880834
06:01:52|0.0288309
06:01:53|0.0288309
06:01:54|0.0288309
06:01:56|0.0288309
06:01:56|0.02883653
06:01:57|0.02883653
06:01:59|0.02883653
06:02:01|0.02883653
06:02:02|0.02883653
06:02:04|0.02883653
06:02:05|0.02883653
06:02:05|0.02883653
06:02:07|0.02883653
06:02:08|0.02883653
06:02:09|0.02883653
06:02:10|0.02883653
06:02:11|0.02883653
06:02:12|0.02883653
06:02:14|0.02883653
06:02:16|0.02883653
06:02:16|0.02883653
06:02:18|0.02883653
06:02:18|0.02883653
06:02:19|0.02883653
06:02:21|0.02883653
06:02:22|0.02883653
06:02:23|0.02883653
06:02:24|0.02883653
06:02:26|0.02883653
06:02:27|0.02883653
06:02:29|0.02883653
06:02:30|0.02883653
06:02:31|0.02883653
06:02:32|0.02883653
06:02:33|0.02883653
06:02:34|0.02883653
06:02:35|0.02883653
06:02:36|0.02883653
06:02:37|0.02883653
06:02:38|0.02883653
06:02:39|0.02883653
06:02:40|0.02883653
06:02:41|0.02883653
06:02:43|0.02883653
06:02:44|0.02883653
06:02:45|0.02883653
06:02:46|0.02883653
06:02:47|0.02883653
06:02:48|0.02883653
06:02:49|0.02883653
06:02:50|0.02883653
06:02:51|0.02883653
06:02:53|0.0287909
06:02:54|0.0287909
06:02:55|0.0287909
06:02:56|0.0287909
06:02:57|0.0287909
06:02:58|0.0287909
06:02:59|0.0287909
06:03:00|0.0287909
06:03:01|0.0287909
06:03:02|0.0287909
06:03:03|0.02878184
06:03:04|0.02878184
06:03:05|0.02878184
06:03:06|0.02878184
06:03:07|0.02878184
06:03:08|0.02878183
06:03:09|0.02878183
06:03:10|0.02878183
06:03:11|0.02878183
06:03:12|0.02878183
06:03:14|0.02878183
06:03:15|0.02878183
06:03:15|0.02878183
06:03:16|0.02878183
06:03:17|0.02878183
06:03:18|0.02878183
06:03:19|0.02878183
06:03:20|0.02878183
06:03:21|0.02878183
06:03:23|0.02878183
06:03:23|0.02878183
06:03:25|0.02878183
06:03:27|0.02878183
06:03:27|0.02878183
06:03:28|0.02878183
06:03:29|0.02878183
06:03:31|0.02878183
06:03:32|0.02878183
06:03:33|0.02878183
06:03:34|0.02878183
06:03:35|0.02878183
06:03:36|0.02878183
06:03:37|0.02878183
06:03:38|0.02878183
06:03:39|0.02878183
06:03:40|0.02878183
06:03:41|0.02878183
06:03:42|0.02878183
06:03:43|0.02878183
06:03:44|0.02878183
06:03:45|0.02878183
06:03:46|0.02878183
06:03:47|0.02878183
06:03:48|0.02878183
06:03:49|0.02878183
06:03:50|0.02878183
06:03:52|0.02878183
06:03:52|0.02878183
06:03:53|0.02878183
06:03:54|0.02878183
06:03:56|0.02878183
06:03:57|0.02878183
06:03:57|0.02878183
06:03:59|0.02878183
06:04:00|0.02878183
06:04:00|0.02878183
06:04:01|0.0287765
06:04:02|0.0287765
06:04:03|0.0287765
06:04:04|0.0287765
06:04:05|0.0287765
06:04:07|0.0287765
06:04:07|0.0287765
06:04:08|0.0287765
06:04:09|0.0287765
06:04:10|0.0287765
06:04:12|0.0287765
06:04:13|0.0287765
06:04:14|0.0287765
06:04:15|0.0287765
06:04:16|0.0287765
06:04:17|0.02875661
06:04:18|0.02875661
06:04:19|0.02875661
06:04:20|0.02875661
06:04:21|0.02875661
06:04:22|0.02875661
06:04:23|0.02875661
06:04:24|0.02875661
06:04:25|0.02875661
06:04:27|0.02875661
06:04:28|0.02875661
06:04:29|0.02875661
06:04:31|0.02875661
06:04:32|0.02875661
06:04:32|0.02875661
06:04:34|0.02875661
06:04:35|0.02875661
06:04:36|0.02875661
06:04:37|0.02875661
06:04:38|0.02875661
06:04:39|0.02875661
06:04:40|0.02875661
06:04:41|0.02875661
06:04:41|0.02875661
06:04:43|0.02875661
06:04:43|0.02875661
06:04:45|0.02875661
06:04:46|0.02875661
06:04:46|0.02875661
06:04:47|0.02875661
06:04:49|0.02875661
06:04:50|0.02875661
06:04:51|0.02875661
06:04:52|0.02875661
06:04:53|0.02875661
06:04:54|0.02875661
06:04:55|0.02875661
06:04:56|0.02875661
06:04:57|0.02875661
06:04:58|0.02875661
06:05:00|0.02875661
06:05:01|0.02875661
06:05:01|0.02875661
06:05:02|0.02875661
06:05:03|0.02875661
06:05:04|0.02875661
06:05:05|0.02875661
06:05:06|0.02875661
06:05:07|0.02875661
06:05:08|0.02878225
06:05:09|0.02878225
06:05:10|0.02878225
06:05:12|0.02878225
06:05:12|0.02878225
06:05:13|0.02878225
06:05:14|0.02878225
06:05:15|0.02878225
06:05:16|0.02878225
06:05:17|0.02878225
06:05:18|0.02878225
06:05:20|0.02878225
06:05:21|0.02878225
06:05:22|0.02878225
06:05:23|0.02878225
06:05:23|0.02878225
06:05:24|0.02878225
06:05:26|0.02878225
06:05:28|0.02878225
06:05:29|0.02878225
06:05:29|0.02878225
06:05:31|0.02874807
06:05:32|0.02874524
06:05:33|0.02874521
06:05:35|0.02874521
06:05:35|0.02874521
06:05:37|0.02874521
06:05:37|0.02874521
06:05:39|0.02874521
06:05:40|0.02874521
06:05:41|0.02874521
06:05:41|0.02874521
06:05:43|0.02874521
06:05:43|0.02874521
06:05:45|0.02874521
06:05:46|0.02874521
06:05:47|0.02874521
06:05:48|0.02874521
06:05:49|0.02874521
06:05:50|0.02874521
06:05:51|0.0287389
06:05:52|0.0287389
06:05:53|0.0287389
06:05:54|0.0287566
06:05:56|0.0287566
06:05:56|0.0287566
06:05:57|0.0287566
06:05:58|0.0287566
06:05:59|0.0287566
06:06:00|0.0287566
06:06:01|0.0287566
06:06:02|0.0287566
06:06:03|0.0287566
06:06:04|0.0287566
06:06:05|0.0287566
06:06:07|0.0287566
06:06:07|0.0287566
06:06:09|0.0287566
06:06:10|0.0287566
06:06:10|0.0287566
06:06:11|0.0287566
06:06:12|0.0287566
06:06:13|0.0287566
06:06:15|0.0287566
06:06:15|0.0287566
06:06:16|0.0287566
06:06:17|0.0287442
06:06:18|0.0287442
06:06:19|0.0287442
06:06:20|0.0287442
06:06:21|0.0287442
06:06:22|0.0287442
06:06:23|0.0287442
06:06:24|0.0287442
06:06:26|0.0287442
06:06:26|0.0287442
06:06:28|0.0287442
06:06:29|0.0287442
06:06:31|0.0287442
06:06:31|0.0287442
06:06:33|0.0287442
06:06:34|0.0287442
06:06:35|0.0287442
06:06:36|0.0287442
06:06:37|0.028733
06:06:38|0.028733
06:06:39|0.028733
06:06:40|0.028733
06:06:41|0.028733
06:06:42|0.028733
06:06:43|0.028733
06:06:45|0.028733
06:06:46|0.028733
06:06:46|0.028733
06:06:47|0.028733
06:06:49|0.028733
06:06:50|0.028733
06:06:51|0.028733
06:06:51|0.028733
06:06:52|0.028733
06:06:53|0.028733
06:06:54|0.028733
06:06:55|0.028733
06:06:56|0.028733
06:06:58|0.028733
06:07:00|0.02872156
06:07:01|0.02872156
06:07:01|0.02872156
06:07:02|0.02872156
06:07:03|0.02872156
06:07:05|0.02872
06:07:06|0.02872
06:07:06|0.02872
06:07:07|0.02872
06:07:09|0.02873
06:07:09|0.02873
06:07:10|0.02873
06:07:12|0.02873
06:07:12|0.02873
06:07:14|0.02873
06:07:14|0.02873
06:07:16|0.02873
06:07:16|0.02873
06:07:17|0.02873
06:07:19|0.02873
06:07:19|0.02873
06:07:21|0.02873
06:07:22|0.02873
06:07:23|0.02873
06:07:24|0.02873
06:07:25|0.02873
06:07:26|0.0287094
06:07:27|0.02872012
06:07:28|0.02870776
06:07:30|0.02870776
06:07:31|0.0287
06:07:32|0.02869582
06:07:32|0.0287094
06:07:34|0.0287094
06:07:35|0.02870629
06:07:36|0.02870629
06:07:38|0.02870629
06:07:39|0.02870629
06:07:40|0.02870629
06:07:40|0.02870629
06:07:41|0.02870629
06:07:42|0.02870629
06:07:43|0.02870629
06:07:44|0.02870629
06:07:45|0.02870629
06:07:47|0.02870629
06:07:48|0.02870629
06:07:48|0.02870629
06:07:49|0.02870629
06:07:50|0.02870629
06:07:52|0.02870629
06:07:53|0.02870629
06:07:54|0.02870629
06:07:55|0.02870629
06:07:56|0.02870629
06:07:57|0.02870629
06:07:58|0.02870629
06:07:59|0.02870629
06:08:00|0.02870629
06:08:01|0.02870629
06:08:02|0.02869383
06:08:03|0.02869383
06:08:04|0.02869383
06:08:05|0.02869383
06:08:07|0.02869383
06:08:07|0.02869383
06:08:08|0.02869383
06:08:09|0.02869383
06:08:11|0.02869383
06:08:11|0.02869383
06:08:12|0.02868565
06:08:13|0.02868565
06:08:14|0.02868565
06:08:15|0.02868565
06:08:17|0.02868565
06:08:18|0.02868565
06:08:18|0.02868565
06:08:19|0.02868565
06:08:21|0.02868109
06:08:21|0.02868109
06:08:22|0.02868109
06:08:24|0.02868109
06:08:25|0.02868109
06:08:25|0.02868109
06:08:27|0.02868109
06:08:27|0.02868109
06:08:28|0.02868109
06:08:29|0.02868109
06:08:31|0.02867
06:08:32|0.02867
06:08:33|0.02867532
06:08:35|0.02867532
06:08:35|0.02867532
06:08:37|0.02867532
06:08:37|0.02867532
06:08:38|0.02867532
06:08:39|0.02867532
06:08:41|0.02867532
06:08:41|0.02867532
06:08:42|0.02867532
06:08:44|0.02867532
06:08:45|0.02867532
06:08:46|0.02867532
06:08:46|0.02867532
06:08:48|0.02867532
06:08:50|0.02867532
06:08:50|0.02867532
06:08:51|0.02867532
06:08:52|0.02867532
06:08:53|0.02867532
06:08:55|0.02867532
06:08:55|0.02867532
06:08:57|0.02867532
06:08:57|0.02867532
06:08:58|0.02867532
06:08:59|0.02867532
06:09:01|0.02867532
06:09:02|0.02867532
06:09:03|0.02867532
06:09:04|0.02867532
06:09:05|0.02867532
06:09:06|0.02867532
06:09:07|0.02867532
06:09:08|0.02867532
06:09:09|0.02869383
06:09:10|0.02869383
06:09:11|0.02869383
06:09:12|0.02869383
06:09:13|0.02869383
06:09:14|0.02869383
06:09:15|0.02869383
06:09:17|0.02869383
06:09:17|0.02869383
06:09:19|0.02869383
06:09:20|0.02869383
06:09:20|0.02869383
06:09:21|0.02867532
06:09:23|0.02867532
06:09:23|0.02867532
06:09:24|0.02867532
06:09:26|0.02867532
06:09:27|0.02867532
06:09:27|0.02867532
06:09:28|0.02867532
06:09:29|0.02867532
06:09:31|0.02867532
06:09:32|0.02867532
06:09:34|0.02867532
06:09:35|0.02867532
06:09:36|0.02867532
06:09:37|0.02867532
06:09:37|0.02867532
06:09:38|0.02867532
06:09:40|0.02867532
06:09:40|0.02867532
06:09:42|0.02867532
06:09:43|0.02867532
06:09:44|0.02867532
06:09:45|0.02867532
06:09:45|0.02867532
06:09:47|0.02867532
06:09:47|0.02867532
06:09:48|0.02867532
06:09:50|0.02867532
06:09:50|0.02867532
06:09:51|0.02867532
06:09:52|0.02867532
06:09:54|0.02867532
06:09:55|0.02867532
06:09:56|0.02867532
06:09:57|0.02867532
06:09:58|0.02867532
06:09:59|0.02867532
06:10:00|0.02867532
06:10:01|0.02867532
06:10:02|0.02867532
06:10:03|0.02867532
06:10:04|0.0286811
06:10:05|0.0286811
06:10:06|0.0286811
06:10:07|0.0286811
06:10:08|0.0286811
06:10:09|0.0286811
06:10:10|0.0286811
06:10:11|0.0286811
06:10:12|0.0286811
06:10:13|0.0286811
06:10:14|0.0286811
06:10:15|0.0286811
06:10:16|0.0286811
06:10:17|0.0286811
06:10:18|0.0286811
06:10:19|0.0286811
06:10:20|0.0286811
06:10:21|0.0286811
06:10:22|0.0286811
06:10:23|0.0286811
06:10:24|0.0286811
06:10:25|0.0286811
06:10:26|0.0286811
06:10:27|0.0286811
06:10:28|0.0286811
06:10:29|0.0286811
06:10:30|0.0286811
06:10:32|0.0286811
06:10:33|0.0286811
06:10:34|0.0286811
06:10:35|0.0286811
06:10:36|0.0286811
06:10:37|0.0286843
06:10:38|0.0286843
06:10:39|0.0286843
06:10:40|0.0286843
06:10:41|0.0286843
06:10:43|0.0286843
06:10:44|0.0286843
06:10:44|0.0286843
06:10:45|0.0286843
06:10:47|0.0286843
06:10:48|0.0286843
06:10:49|0.0286843
06:10:50|0.0286843
06:10:51|0.0286843
06:10:52|0.02867
06:10:53|0.02867
06:10:55|0.02867
06:10:55|0.02867
06:10:56|0.02867
06:10:57|0.02867
06:10:58|0.02867
06:11:00|0.02867
06:11:00|0.02867
06:11:02|0.02867
06:11:03|0.02867
06:11:04|0.02867
06:11:05|0.02867
06:11:06|0.02867
06:11:07|0.02868755
06:11:07|0.02870654
06:11:08|0.02870654
06:11:09|0.02870654
06:11:11|0.02870654
06:11:12|0.02870654
06:11:13|0.02870697
06:11:14|0.02870697
06:11:15|0.02870697
06:11:16|0.02870697
06:11:17|0.02870697
06:11:18|0.02870697
06:11:19|0.02870697
06:11:21|0.02870697
06:11:22|0.02870697
06:11:23|0.02870697
06:11:23|0.02870697
06:11:24|0.02870697
06:11:26|0.02870697
06:11:26|0.02870697
06:11:28|0.02870697
06:11:29|0.02870697
06:11:30|0.02870697
06:11:31|0.02872664
06:11:32|0.02872664
06:11:33|0.02872664
06:11:34|0.02872664
06:11:35|0.02872664
06:11:36|0.0287285
06:11:37|0.0287285
06:11:39|0.0287285
06:11:39|0.0287285
06:11:41|0.0287285
06:11:41|0.02872999
06:11:42|0.02872999
06:11:43|0.02872999
06:11:44|0.02872999
06:11:46|0.02872999
06:11:47|0.02872999
06:11:47|0.02872999
06:11:49|0.02872999
06:11:50|0.02872999
06:11:50|0.02872999
06:11:52|0.02872999
06:11:53|0.02872999
06:11:54|0.02872999
06:11:55|0.02872999
06:11:55|0.02872999
06:11:57|0.02874214
06:11:58|0.02875871
06:11:58|0.02875871
06:12:00|0.02875871
06:12:01|0.02875871
06:12:03|0.0287676
06:12:03|0.0287676
06:12:05|0.0287676
06:12:05|0.02873891
06:12:06|0.02873891
06:12:07|0.02873891
06:12:08|0.02873891
06:12:09|0.02873891
06:12:10|0.02873891
06:12:12|0.02873891
06:12:12|0.02873891
06:12:13|0.02873891
06:12:14|0.02873891
06:12:16|0.02873891
06:12:16|0.02873891
06:12:22|0.02873891
06:12:23|0.02873891
06:12:24|0.02873919
06:12:25|0.02873919
06:12:26|0.02873919
06:12:27|0.02873919
06:12:28|0.02873919
06:12:29|0.02873919
06:12:30|0.02873919
06:12:31|0.02873919
06:12:32|0.02873919
06:12:33|0.02873919
06:12:34|0.02873891
06:12:36|0.02870456
06:12:37|0.02870456
06:12:37|0.02870456
06:12:39|0.02870456
06:12:40|0.02870456
06:12:42|0.02870456
06:12:43|0.02870456
06:12:44|0.02870456
06:12:44|0.02871307
06:12:45|0.02871307
06:12:47|0.02871307
06:12:47|0.02871307
06:12:48|0.02871307
06:12:50|0.02872487
06:12:50|0.02872487
06:12:52|0.02872487
06:12:53|0.02872487
06:12:53|0.02872487
06:12:55|0.02872487
06:12:56|0.02872487
06:12:57|0.0287334
06:12:58|0.0287334
06:12:59|0.0287334
06:13:00|0.0287334
06:13:01|0.0287334
06:13:02|0.0287334
06:13:03|0.0287334
06:13:04|0.0287334
06:13:05|0.0287334
06:13:06|0.0287334
06:13:07|0.0287334
06:13:09|0.0287334
06:13:09|0.0287334
06:13:10|0.0287334
06:13:12|0.0287334
06:13:12|0.0287334
06:13:13|0.0287334
06:13:15|0.0287334
06:13:16|0.0287334
06:13:17|0.0287334
06:13:17|0.0287334
06:13:18|0.0287334
06:13:19|0.02874172
06:13:20|0.02874172
06:13:21|0.02874172
06:13:22|0.02874172
06:13:23|0.02874172
06:13:24|0.02874786
06:13:25|0.02874786
06:13:26|0.02874786
06:13:27|0.02874786
06:13:28|0.02874786
06:13:29|0.02874786
06:13:30|0.0287479
06:13:31|0.0287479
06:13:32|0.0287479
06:13:34|0.0287479
06:13:35|0.0287479
06:13:36|0.0287479
06:13:38|0.0287479
06:13:39|0.02873895
06:13:40|0.02873895
06:13:40|0.02873895
06:13:42|0.02873895
06:13:43|0.02873895
06:13:43|0.02873895
06:13:45|0.02873895
06:13:46|0.02873895
06:13:46|0.02873895
06:13:47|0.02873895
06:13:50|0.02873895
06:13:51|0.02873895
06:13:52|0.02873895
06:13:52|0.02873895
06:13:54|0.02873895
06:13:54|0.02873895
06:13:55|0.02871689
06:13:56|0.02871689
06:13:57|0.02871689
06:13:59|0.02871689
06:14:00|0.02871689
06:14:01|0.02871689
06:14:02|0.02871689
06:14:03|0.02871689
06:14:04|0.02871689
06:14:05|0.02871689
06:14:07|0.02871689
06:14:07|0.02871689
06:14:09|0.02871689
06:14:10|0.02871689
06:14:10|0.02871689
06:14:11|0.02871689
06:14:13|0.02871689
06:14:13|0.02871689
06:14:14|0.02871689
06:14:15|0.02871689
06:14:17|0.02871689
06:14:18|0.02871689
06:14:18|0.02871689
06:14:20|0.02871689
06:14:21|0.02871689
06:14:21|0.02871689
06:14:23|0.02871689
06:14:23|0.02871689
06:14:24|0.02871689
06:14:26|0.02871689
06:14:26|0.02871689
06:14:27|0.02871689
06:14:28|0.02871689
06:14:29|0.02871689
06:14:30|0.02871689
06:14:31|0.02871689
06:14:32|0.02871689
06:14:33|0.02871689
06:14:35|0.02871689
06:14:36|0.02871689
06:14:37|0.02871689
06:14:38|0.02871689
06:14:40|0.02871689
06:14:41|0.02871689
06:14:42|0.02871689
06:14:42|0.02871689
06:14:43|0.02871689
06:14:45|0.02871689
06:14:46|0.02871689
06:14:47|0.02871689
06:14:48|0.02871689
06:14:49|0.02871689
06:14:50|0.02871689
06:14:51|0.02871689
06:14:52|0.02871689
06:14:53|0.02871689
06:14:54|0.02871689
06:14:55|0.02871689
06:14:56|0.02871689
06:14:57|0.02871689
06:14:58|0.02871689
06:14:59|0.02871689
06:15:00|0.02871689
06:15:01|0.02871689
06:15:02|0.02871689
06:15:03|0.02871689
06:15:04|0.02871689
06:15:05|0.02871689
06:15:07|0.02871689
06:15:07|0.02871689
06:15:08|0.02871689
06:15:09|0.02871689
06:15:11|0.02871689
06:15:12|0.02871689
06:15:12|0.02871689
06:15:13|0.02871689
06:15:14|0.02871689
06:15:16|0.02871689
06:15:16|0.02871689
06:15:17|0.02871689
06:15:19|0.02871689
06:15:19|0.02871689
06:15:20|0.02871689
06:15:21|0.02871689
06:15:23|0.02871689
06:15:23|0.02871689
06:15:24|0.02871689
06:15:25|0.02871689
06:15:27|0.02871689
06:15:28|0.02871689
06:15:29|0.02871689
06:15:30|0.02871689
06:15:31|0.02871689
06:15:32|0.02871689
06:15:33|0.02871689
06:15:34|0.02871689
06:15:35|0.02871689
06:15:37|0.02871689
06:15:37|0.02871291
06:15:38|0.02870469
06:15:39|0.02872741
06:15:40|0.02872741
06:15:41|0.02872741
06:15:42|0.02872741
06:15:44|0.02872741
06:15:44|0.02872741
06:15:45|0.02872741
06:15:46|0.02872741
06:15:47|0.02872741
06:15:49|0.02872741
06:15:50|0.02872741
06:15:51|0.02873641
06:15:52|0.02873641
06:15:53|0.02873641
06:15:54|0.02873641
06:15:55|0.02873641
06:15:56|0.02873641
06:15:57|0.02873641
06:15:58|0.02873641
06:15:59|0.02873641
06:16:00|0.02873641
06:16:01|0.02873641
06:16:02|0.02873641
06:16:03|0.02873641
06:16:04|0.02873641
06:16:05|0.02873641
06:16:07|0.02873641
06:16:07|0.02873641
06:16:09|0.02873641
06:16:09|0.02873641
06:16:11|0.02873641
06:16:12|0.02871501
06:16:12|0.02871501
06:16:13|0.02871501
06:16:14|0.02869845
06:16:16|0.02869845
06:16:16|0.02869845
06:16:18|0.02869845
06:16:19|0.02870164
06:16:19|0.02870164
06:16:20|0.02870164
06:16:22|0.02870164
06:16:23|0.02870164
06:16:24|0.02870164
06:16:25|0.02870164
06:16:25|0.02870164
06:16:27|0.02872476
06:16:28|0.02872476
06:16:28|0.02872476
06:16:29|0.02872476
06:16:31|0.02872476
06:16:31|0.02872476
06:16:32|0.02872504
06:16:34|0.02872504
06:16:35|0.02872504
06:16:35|0.02872504
06:16:36|0.02872504
06:16:39|0.02872504
06:16:40|0.02872504
06:16:40|0.02872504
06:16:42|0.02872504
06:16:42|0.02872504
06:16:43|0.02872504
06:16:45|0.02872504
06:16:46|0.02872504
06:16:46|0.02872503
06:16:48|0.02872503
06:16:49|0.02872503
06:16:50|0.02872503
06:16:51|0.02872504
06:16:52|0.02871873
06:16:53|0.0287187
06:16:54|0.0287187
06:16:56|0.0287187
06:16:56|0.0287187
06:16:58|0.0287187
06:16:59|0.0287187
06:17:00|0.0287187
06:17:01|0.0287187
06:17:02|0.02870439
06:17:03|0.02870439
06:17:03|0.02870439
06:17:04|0.02870439
06:17:06|0.02870439
06:17:07|0.02870439
06:17:08|0.02870439
06:17:09|0.02870439
06:17:10|0.02870439
06:17:11|0.02870439
06:17:12|0.02870439
06:17:13|0.02870439
06:17:14|0.02870439
06:17:15|0.02870439
06:17:16|0.02870439
06:17:17|0.02870439
06:17:18|0.02870439
06:17:19|0.02870439
06:17:20|0.02870439
06:17:21|0.02870439
06:17:22|0.02870439
06:17:23|0.02870439
06:17:24|0.02870439
06:17:25|0.02870439
06:17:26|0.02870439
06:17:27|0.02870439
06:17:28|0.02870439
06:17:29|0.02870439
06:17:30|0.02870439
06:17:31|0.02870439
06:17:32|0.02870439
06:17:33|0.02870439
06:17:34|0.02870439
06:17:35|0.02870439
06:17:36|0.02870439
06:17:38|0.02870439
06:17:39|0.02870439
06:17:40|0.02870439
06:17:41|0.02870439
06:17:42|0.02870439
06:17:43|0.02870439
06:17:44|0.02870439
06:17:46|0.02870439
06:17:47|0.02870439
06:17:48|0.02870439
06:17:49|0.02870439
06:17:49|0.02870439
06:17:50|0.02870439
06:17:51|0.02870439
06:17:53|0.02870439
06:17:54|0.02870439
06:17:55|0.02870439
06:17:56|0.02870439
06:17:57|0.02870439
06:17:58|0.02870439
06:17:59|0.02870439
06:18:00|0.02870439
06:18:01|0.02870439
06:18:02|0.02870439
06:18:03|0.02870439
06:18:05|0.02870439
06:18:05|0.02870439
06:18:07|0.02870439
06:18:07|0.02870439
06:18:08|0.02870439
06:18:09|0.02870439
06:18:10|0.02870439
06:18:11|0.02870439
06:18:12|0.02870439
06:18:14|0.02870439
06:18:14|0.02870439
06:18:16|0.02870439
06:18:17|0.02870439
06:18:18|0.02870439
06:18:19|0.02870484
06:18:20|0.02870484
06:18:21|0.02870484
06:18:22|0.02870484
06:18:23|0.02870439
06:18:24|0.02870439
06:18:25|0.02870439
06:18:26|0.02873076
06:18:27|0.02873076
06:18:28|0.02873076
06:18:29|0.02873076
06:18:30|0.02873076
06:18:32|0.02873076
06:18:32|0.02873076
06:18:33|0.02873076
06:18:35|0.02873076
06:18:36|0.02873076
06:18:37|0.02873076
06:18:38|0.02873076
06:18:39|0.02873076
06:18:40|0.02871341
06:18:41|0.02871341
06:18:42|0.02871341
06:18:43|0.02870188
06:18:44|0.02870188
06:18:45|0.02870188
06:18:47|0.02870188
06:18:48|0.02870188
06:18:49|0.02870188
06:18:50|0.02870188
06:18:51|0.02870188
06:18:52|0.02870188
06:18:52|0.02870188
06:18:54|0.02870188
06:18:55|0.02870188
06:18:55|0.02870188
06:18:57|0.02870188
06:18:58|0.02870188
06:18:59|0.02870188
06:19:00|0.02870188
06:19:01|0.02870188
06:19:02|0.02870188
06:19:03|0.02870188
06:19:04|0.02870188
06:19:05|0.02870188
06:19:06|0.02870188
06:19:07|0.02870188
06:19:08|0.02870188
06:19:09|0.02870188
06:19:11|0.02870188
06:19:12|0.02870188
06:19:12|0.02870188
06:19:14|0.02870188
06:19:14|0.02870188
06:19:16|0.02870188
06:19:17|0.02870188
06:19:18|0.02870188
06:19:19|0.02870188
06:19:20|0.02871866
06:19:21|0.02871866
06:19:21|0.02871866
06:19:22|0.02871866
06:19:24|0.02871866
06:19:24|0.02871866
06:19:26|0.02871866
06:19:27|0.02871866
06:19:27|0.02871866
06:19:29|0.02871866
06:19:30|0.02871866
06:19:31|0.02871866
06:19:32|0.02871866
06:19:33|0.02871866
06:19:34|0.028713
06:19:35|0.028713
06:19:36|0.028713
06:19:37|0.028713
06:19:38|0.028713
06:19:39|0.028713
06:19:40|0.028713
06:19:42|0.028713
06:19:42|0.028713
06:19:44|0.028713
06:19:45|0.028713
06:19:46|0.028713
06:19:47|0.028713
06:19:48|0.028713
06:19:49|0.028713
06:19:50|0.028713
06:19:51|0.028713
06:19:52|0.028713
06:19:53|0.028713
06:19:54|0.028713
06:19:56|0.028713
06:19:57|0.028713
06:19:57|0.028713
06:19:59|0.028713
06:19:59|0.028713
06:20:01|0.028713
06:20:02|0.02874498
06:20:03|0.02874498
06:20:03|0.02874498
06:20:05|0.02874498
06:20:06|0.02874498
06:20:06|0.02874498
06:20:08|0.02874498
06:20:08|0.02874498
06:20:10|0.02874498
06:20:11|0.02874498
06:20:12|0.02874498
06:20:13|0.02874498
06:20:14|0.02874498
06:20:15|0.02874498
06:20:16|0.02874498
06:20:17|0.02874498
06:20:18|0.02874498
06:20:19|0.02874498
06:20:20|0.02874498
06:20:21|0.02874498
06:20:22|0.02874498
06:20:23|0.02874498
06:20:24|0.02874498
06:20:25|0.02874498
06:20:26|0.02874498
06:20:27|0.02874498
06:20:28|0.02874498
06:20:29|0.02874498
06:20:30|0.02874498
06:20:31|0.02874498
06:20:32|0.02874498
06:20:33|0.02874498
06:20:34|0.02874498
06:20:35|0.02874498
06:20:36|0.02874498
06:20:37|0.02874498
06:20:38|0.02874498
06:20:40|0.02874498
06:20:40|0.02874498
06:20:42|0.02874498
06:20:42|0.02874498
06:20:43|0.02874498
06:20:45|0.02874498
06:20:46|0.02874498
06:20:48|0.02874498
06:20:49|0.02874498
06:20:50|0.02874498
06:20:50|0.02874498
06:20:51|0.0287094
06:20:52|0.0287094
06:20:54|0.0287094
06:20:55|0.0287094
06:20:56|0.0287094
06:20:57|0.0287094
06:20:59|0.0287094
06:21:00|0.0287094
06:21:00|0.02872205
06:21:01|0.02873054
06:21:02|0.02873054
06:21:04|0.02873054
06:21:04|0.02873054
06:21:06|0.02873054
06:21:06|0.02873054
06:21:07|0.02873054
06:21:08|0.02873054
06:21:09|0.02873054
06:21:11|0.02873054
06:21:11|0.02873054
06:21:13|0.02873054
06:21:13|0.02873054
06:21:14|0.02873054
06:21:16|0.02873054
06:21:17|0.02873054
06:21:18|0.02873054
06:21:19|0.02873054
06:21:19|0.02873054
06:21:21|0.02873054
06:21:22|0.02873054
06:21:23|0.02873054
06:21:24|0.02873054
06:21:25|0.02873054
06:21:25|0.02873054
06:21:26|0.02873054
06:21:28|0.02873054
06:21:29|0.02873054
06:21:29|0.02873054
06:21:30|0.02873054
06:21:32|0.02869023
06:21:32|0.02869023
06:21:33|0.02869023
06:21:34|0.02869023
06:21:36|0.02869023
06:21:36|0.02869023
06:21:38|0.02869023
06:21:39|0.02869023
06:21:41|0.02869023
06:21:41|0.02869023
06:21:43|0.02869023
06:21:44|0.02869023
06:21:46|0.02869023
06:21:47|0.02869023
06:21:47|0.02869023
06:21:49|0.02872203
06:21:50|0.02872203
06:21:51|0.02872203
06:21:51|0.02872203
06:21:53|0.02872203
06:21:53|0.02872095
06:21:55|0.02872095
06:21:55|0.02872095
06:21:56|0.02872095
06:21:57|0.02872095
06:21:59|0.02872095
06:22:00|0.02872095
06:22:00|0.02872095
06:22:01|0.02872095
06:22:02|0.02872095
06:22:03|0.02872095
06:22:05|0.02872095
06:22:06|0.02872095
06:22:07|0.02872095
06:22:08|0.02872095
06:22:09|0.02872095
06:22:10|0.02872095
06:22:11|0.02870766
06:22:12|0.02870766
06:22:13|0.02870766
06:22:14|0.02870766
06:22:15|0.02870766
06:22:16|0.02870766
06:22:17|0.02870766
06:22:18|0.02870766
06:22:19|0.02870766
06:22:20|0.02870766
06:22:21|0.02870766
06:22:23|0.02870766
06:22:23|0.02870766
06:22:25|0.02870766
06:22:25|0.02870766
06:22:26|0.02870766
06:22:27|0.02870766
06:22:28|0.02870766
06:22:29|0.02870766
06:22:30|0.02870766
06:22:31|0.02870766
06:22:32|0.02870766
06:22:34|0.02870766
06:22:34|0.02870766
06:22:35|0.02870766
06:22:36|0.02870766
06:22:37|0.02870766
06:22:38|0.02870766
06:22:40|0.02870766
06:22:41|0.02870766
06:22:42|0.02870766
06:22:43|0.02870766
06:22:45|0.02870766
06:22:46|0.02870766
06:22:46|0.02870766
06:22:47|0.02870766
06:22:49|0.02870766
06:22:50|0.02870766
06:22:51|0.02870766
06:22:52|0.02870718
06:22:52|0.02870718
06:22:53|0.02870718
06:22:55|0.02870718
06:22:55|0.02870718
06:22:57|0.02870718
06:22:58|0.02870718
06:22:59|0.02870718
06:23:00|0.02870718
06:23:01|0.02870718
06:23:02|0.02870718
06:23:03|0.02870718
06:23:04|0.02870816
06:23:05|0.02870816
06:23:06|0.02870816
06:23:08|0.02870816
06:23:09|0.02870816
06:23:10|0.02870816
06:23:11|0.02870816
06:23:11|0.02870816
06:23:12|0.02870816
06:23:14|0.02870816
06:23:15|0.02870816
06:23:16|0.02870816
06:23:17|0.02870816
06:23:18|0.02870816
06:23:19|0.02870816
06:23:20|0.02870816
06:23:21|0.02871162
06:23:22|0.02870712
06:23:23|0.02870712
06:23:24|0.02870712
06:23:25|0.02870712
06:23:26|0.02870712
06:23:27|0.02870712
06:23:28|0.02870712
06:23:30|0.02870712
06:23:30|0.02870712
06:23:31|0.02870712
06:23:32|0.02870712
06:23:33|0.02870712
06:23:34|0.02870712
06:23:35|0.02870712
06:23:36|0.02870712
06:23:37|0.02870712
06:23:39|0.02870712
06:23:39|0.02870712
06:23:41|0.02870712
06:23:42|0.02870712
06:23:44|0.02870712
06:23:46|0.02870712
06:23:46|0.02870712
06:23:47|0.02870712
06:23:49|0.02870712
06:23:50|0.02870712
06:23:51|0.02870712
06:23:52|0.02870712
06:23:53|0.02870712
06:23:54|0.02870712
06:23:55|0.02870712
06:23:56|0.02870712
06:23:57|0.02870712
06:23:58|0.02870712
06:24:00|0.02870712
06:24:01|0.02870712
06:24:02|0.02870712
06:24:02|0.02870712
06:24:04|0.02870712
06:24:05|0.02870712
06:24:06|0.02870712
06:24:07|0.02870712
06:24:08|0.02870712
06:24:09|0.02870712
06:24:10|0.02870712
06:24:11|0.02869074
06:24:12|0.02869074
06:24:13|0.02869074
06:24:14|0.02869074
06:24:15|0.02869074
06:24:16|0.02869074
06:24:17|0.02869074
06:24:18|0.02869074
06:24:19|0.02869074
06:24:20|0.02869074
06:24:21|0.02869074
06:24:22|0.02869074
06:24:23|0.02869074
06:24:24|0.02868129
06:24:25|0.02868129
06:24:26|0.0286869
06:24:27|0.02868691
06:24:28|0.02868693
06:24:29|0.02868693
06:24:30|0.02868693
06:24:31|0.02868692
06:24:32|0.02867821
06:24:33|0.02867613
06:24:34|0.02867613
06:24:36|0.02867613
06:24:36|0.02867613
06:24:38|0.02867613
06:24:39|0.02867613
06:24:40|0.02867613
06:24:41|0.02867613
06:24:42|0.02867613
06:24:43|0.02867613
06:24:45|0.02867532
06:24:46|0.02867532
06:24:47|0.02867613
06:24:47|0.02867613
06:24:49|0.02867613
06:24:50|0.02867613
06:24:51|0.02867613
06:24:52|0.02867613
06:24:53|0.02867613
06:24:54|0.02867613
06:24:55|0.02867613
06:24:56|0.02867
06:24:57|0.02867
06:24:58|0.02867
06:24:59|0.02867
06:25:00|0.02866407
06:25:01|0.02866264
06:25:02|0.02866264
06:25:03|0.02866264
06:25:04|0.02866264
06:25:05|0.02866264
06:25:06|0.02866264
06:25:07|0.02866264
06:25:08|0.02866264
06:25:09|0.02866264
06:25:11|0.02866264
06:25:12|0.02866264
06:25:13|0.02864864
06:25:14|0.02864864
06:25:15|0.02864864
06:25:16|0.02864864
06:25:17|0.02864864
06:25:18|0.02864864
06:25:19|0.02864864
06:25:21|0.02864864
06:25:21|0.02864864
06:25:22|0.02866165
06:25:24|0.02866165
06:25:24|0.02866165
06:25:25|0.02866165
06:25:27|0.02866165
06:25:28|0.02866165
06:25:29|0.02866165
06:25:29|0.02866165
06:25:30|0.02866165
06:25:31|0.02866165
06:25:32|0.02866165
06:25:33|0.02866165
06:25:34|0.02866165
06:25:35|0.02863882
06:25:36|0.02863882
06:25:37|0.02863882
06:25:38|0.02863882
06:25:39|0.02863882
06:25:40|0.02863882
06:25:41|0.02863882
06:25:42|0.02863882
06:25:44|0.02863663
06:25:45|0.02863663
06:25:46|0.02863663
06:25:47|0.02863663
06:25:48|0.02863663
06:25:49|0.02863663
06:25:50|0.02863881
06:25:51|0.02863881
06:25:53|0.02863881
06:25:53|0.02863881
06:25:54|0.02863881
06:25:56|0.02863881
06:25:56|0.02863881
06:25:58|0.02863881
06:25:58|0.02863881
06:26:00|0.02863881
06:26:00|0.02863881
06:26:01|0.02863881
06:26:03|0.02863881
06:26:03|0.02862815
06:26:04|0.02862815
06:26:05|0.02862815
06:26:06|0.02862815
06:26:08|0.02862815
06:26:09|0.02862815
06:26:10|0.02862815
06:26:11|0.02862815
06:26:12|0.02862815
06:26:13|0.028628
06:26:14|0.028628
06:26:15|0.028628
06:26:16|0.028628
06:26:17|0.028628
06:26:18|0.02862
06:26:20|0.02862
06:26:20|0.02862
06:26:21|0.02862
06:26:23|0.02862
06:26:23|0.02862
06:26:25|0.02862815
06:26:26|0.02862815
06:26:27|0.02862815
06:26:28|0.02862815
06:26:29|0.02862815
06:26:29|0.02862815
06:26:31|0.02865603
06:26:32|0.02865603
06:26:33|0.02865603
06:26:34|0.02865603
06:26:35|0.02865603
06:26:36|0.028672
06:26:37|0.028672
06:26:38|0.028672
06:26:39|0.028672
06:26:40|0.028672
06:26:41|0.028672
06:26:42|0.0286703
06:26:43|0.0286703
06:26:45|0.0286703
06:26:45|0.0286703
06:26:47|0.02867534
06:26:49|0.02867534
06:26:50|0.02867534
06:26:51|0.02867534
06:26:52|0.02867534
06:26:53|0.02867534
06:26:54|0.02867534
06:26:55|0.02867534
06:26:56|0.02867534
06:26:57|0.02867534
06:26:57|0.02867534
06:26:58|0.02867534
06:27:00|0.02867534
06:27:00|0.02867534
06:27:02|0.02867534
06:27:02|0.02867534
06:27:04|0.02867534
06:27:05|0.02867534
06:27:05|0.02865953
06:27:06|0.02865953
06:27:08|0.02865953
06:27:08|0.02865953
06:27:10|0.02865953
06:27:11|0.02865953
06:27:12|0.02865953
06:27:13|0.02865953
06:27:14|0.02865953
06:27:15|0.02865953
06:27:16|0.02865953
06:27:17|0.02865953
06:27:18|0.02865953
06:27:19|0.02865953
06:27:20|0.02865953
06:27:22|0.02865953
06:27:22|0.02865953
06:27:23|0.02865953
06:27:24|0.02868451
06:27:25|0.02869773
06:27:26|0.02869773
06:27:28|0.02869773
06:27:28|0.02869773
06:27:29|0.02869773
06:27:30|0.02869773
06:27:31|0.02869773
06:27:33|0.02869773
06:27:34|0.02869773
06:27:35|0.02869773
06:27:36|0.02869773
06:27:37|0.02869773
06:27:38|0.02865951
06:27:39|0.02865951
06:27:40|0.02865951
06:27:41|0.02865951
06:27:42|0.02865951
06:27:43|0.02865951
06:27:44|0.02865951
06:27:45|0.02865951
06:27:46|0.02865951
06:27:47|0.02865951
06:27:48|0.02865951
06:27:49|0.02865951
06:27:50|0.02865951
06:27:51|0.02865951
06:27:52|0.02865951
06:27:53|0.02865951
06:27:54|0.02865951
06:27:55|0.02865951
06:27:56|0.02865951
06:27:57|0.02865951
06:27:58|0.02865951
06:28:00|0.02865951
06:28:00|0.02865951
06:28:02|0.02865951
06:28:02|0.02865951
06:28:03|0.02865951
06:28:04|0.02865951
06:28:05|0.02865951
06:28:07|0.02865951
06:28:08|0.02865951
06:28:09|0.02865951
06:28:10|0.02865951
06:28:11|0.02865951
06:28:11|0.02865951
06:28:13|0.02865951
06:28:14|0.02865951
06:28:15|0.02865951
06:28:16|0.02865951
06:28:16|0.02865951
06:28:18|0.02865951
06:28:19|0.02865951
06:28:19|0.02865951
06:28:21|0.02865951
06:28:22|0.02865951
06:28:22|0.02865951
06:28:24|0.02865951
06:28:24|0.02865951
06:28:26|0.02865951
06:28:26|0.02865951
06:28:28|0.02865951
06:28:28|0.02865951
06:28:29|0.02865951
06:28:31|0.02865951
06:28:31|0.02869831
06:28:32|0.02869831
06:28:33|0.02869831
06:28:35|0.02869831
06:28:36|0.02869831
06:28:37|0.02869831
06:28:38|0.02869831
06:28:39|0.02869831
06:28:40|0.02869831
06:28:41|0.02869831
06:28:42|0.02869831
06:28:43|0.02869831
06:28:44|0.02869831
06:28:45|0.02869831
06:28:46|0.02869831
06:28:47|0.02869831
06:28:49|0.02869831
06:28:50|0.02869831
06:28:51|0.02869831
06:28:52|0.02869831
06:28:53|0.02869831
06:28:55|0.02869831
06:28:56|0.02869831
06:28:56|0.02869831
06:28:57|0.02869831
06:28:59|0.02869831
06:28:59|0.02869831
06:29:00|0.02869831
06:29:01|0.02869831
06:29:02|0.02869831
06:29:04|0.02869831
06:29:04|0.02869831
06:29:05|0.02869831
06:29:06|0.0286892
06:29:08|0.0286892
06:29:08|0.02867802
06:29:10|0.02867802
06:29:11|0.02867802
06:29:12|0.02867802
06:29:13|0.02867802
06:29:14|0.02867802
06:29:14|0.02867802
06:29:16|0.02867802
06:29:16|0.02867802
06:29:17|0.02867802
06:29:19|0.02867802
06:29:20|0.02868644
06:29:20|0.02868644
06:29:22|0.02868644
06:29:23|0.02868644
06:29:24|0.02868644
06:29:25|0.02867051
06:29:27|0.02867051
06:29:27|0.02867051
06:29:28|0.02867051
06:29:29|0.02867051
06:29:30|0.02867051
06:29:31|0.02867051
06:29:32|0.02867051
06:29:34|0.02867051
06:29:34|0.02867051
06:29:36|0.02865974
06:29:36|0.02865974
06:29:37|0.02865974
06:29:39|0.02865974
06:29:39|0.02865974
06:29:40|0.02865974
06:29:42|0.02865974
06:29:43|0.02865974
06:29:44|0.02865974
06:29:45|0.02865974
06:29:46|0.02865974
06:29:47|0.02865974
06:29:48|0.02865974
06:29:50|0.02865974
06:29:51|0.02865974
06:29:52|0.02866566
06:29:53|0.02866566
06:29:54|0.02866566
06:29:55|0.02866566
06:29:56|0.02866566
06:29:57|0.02865548
06:29:58|0.02865548
06:29:59|0.02865548
06:30:00|0.02865548
06:30:02|0.02865548
06:30:02|0.02865548
06:30:03|0.02865548
06:30:04|0.02865548
06:30:06|0.02865548
06:30:06|0.02865548
06:30:07|0.02865548
06:30:09|0.02865548
06:30:10|0.02865548
06:30:12|0.02865548
06:30:13|0.02865548
06:30:13|0.02865548
06:30:14|0.02865548
06:30:15|0.02865548
06:30:16|0.02865548
06:30:17|0.02865548
06:30:18|0.02865548
06:30:19|0.02865548
06:30:20|0.02865548
06:30:22|0.02866753
06:30:22|0.02866753
06:30:23|0.02866753
06:30:24|0.02866753
06:30:25|0.02865821
06:30:27|0.02865821
06:30:27|0.02865821
06:30:29|0.02865821
06:30:29|0.02864066
06:30:30|0.02864066
06:30:31|0.02864066
06:30:32|0.02865272
06:30:33|0.02865272
06:30:35|0.02865272
06:30:35|0.02865272
06:30:37|0.02865272
06:30:37|0.02865272
06:30:39|0.02865272
06:30:39|0.02865272
06:30:41|0.02862353
06:30:42|0.02862353
06:30:42|0.02862353
06:30:44|0.02862353
06:30:44|0.02862353
06:30:45|0.02862353
06:30:46|0.02862353
06:30:48|0.02862353
06:30:49|0.02862353
06:30:50|0.02862353
06:30:52|0.02862343
06:30:53|0.02862343
06:30:54|0.02862343
06:30:54|0.02862343
06:30:55|0.02862343
06:30:57|0.0286414
06:30:57|0.0286414
06:30:59|0.0286414
06:31:00|0.0286414
06:31:00|0.0286414
06:31:02|0.0286414
06:31:03|0.0286414
06:31:04|0.0286414
06:31:05|0.0286414
06:31:06|0.028636
06:31:07|0.028636
06:31:08|0.028636
06:31:09|0.028636
06:31:10|0.02865318
06:31:11|0.02865604
06:31:12|0.02865604
06:31:13|0.02865604
06:31:14|0.02865604
06:31:15|0.02865604
06:31:16|0.02865891
06:31:17|0.02865891
06:31:19|0.02865891
06:31:19|0.02865891
06:31:21|0.02865891
06:31:21|0.02866112
06:31:22|0.02866112
06:31:24|0.02866112
06:31:24|0.02866112
06:31:26|0.02866112
06:31:27|0.02866112
06:31:28|0.02866112
06:31:29|0.02866112
06:31:29|0.02866112
06:31:31|0.02866112
06:31:32|0.02863779
06:31:33|0.02863779
06:31:34|0.02863779
06:31:35|0.02863779
06:31:36|0.02863779
06:31:37|0.02863779
06:31:38|0.02863779
06:31:39|0.02863779
06:31:40|0.02863779
06:31:42|0.02863779
06:31:43|0.02863779
06:31:44|0.02863779
06:31:44|0.02863779
06:31:45|0.02863779
06:31:46|0.02863779
06:31:47|0.02863779
06:31:48|0.02863779
06:31:49|0.02863779
06:31:51|0.02863779
06:31:52|0.02863779
06:31:53|0.02863779
06:31:54|0.02863779
06:31:55|0.02863779
06:31:56|0.02863779
06:31:57|0.02863779
06:31:58|0.02863779
06:31:59|0.02863779
06:32:01|0.02863779
06:32:01|0.02863779
06:32:03|0.02863779
06:32:04|0.02863779
06:32:04|0.02863779
06:32:05|0.02863779
06:32:06|0.02863779
06:32:08|0.02863779
06:32:09|0.02863779
06:32:10|0.02862
06:32:11|0.02862
06:32:12|0.02862
06:32:14|0.02862
06:32:14|0.02862
06:32:15|0.02862
06:32:16|0.02862
06:32:17|0.02862
06:32:18|0.02861666
06:32:19|0.02861666
06:32:20|0.02861666
06:32:21|0.02861666
06:32:22|0.02861666
06:32:23|0.02861666
06:32:24|0.02861666
06:32:25|0.02861666
06:32:27|0.02861666
06:32:27|0.02861666
06:32:28|0.02861666
06:32:29|0.02861215
06:32:30|0.02861215
06:32:31|0.02861215
06:32:32|0.02861215
06:32:33|0.02861215
06:32:34|0.02861215
06:32:35|0.02861215
06:32:36|0.02861215
06:32:37|0.02861215
06:32:38|0.02861215
06:32:39|0.02861215
06:32:40|0.02861215
06:32:41|0.02861215
06:32:42|0.02861215
06:32:44|0.02861215
06:32:44|0.02861215
06:32:45|0.02861215
06:32:46|0.02861215
06:32:47|0.02861215
06:32:48|0.02861215
06:32:49|0.02861215
06:32:52|0.02862321
06:32:52|0.02862321
06:32:54|0.02862321
06:32:55|0.02862321
06:32:56|0.02862857
06:32:57|0.02862857
06:32:58|0.02862857
06:32:59|0.02862857
06:33:00|0.02862857
06:33:01|0.02862857
06:33:02|0.02862857
06:33:03|0.02862857
06:33:04|0.02862857
06:33:06|0.02862857
06:33:06|0.02862857
06:33:07|0.02862857
06:33:08|0.02862857
06:33:09|0.02862857
06:33:10|0.02862857
06:33:12|0.02862857
06:33:12|0.02862735
06:33:13|0.02862735
06:33:14|0.02862735
06:33:15|0.02862735
06:33:17|0.02862735
06:33:17|0.02862735
06:33:18|0.02862735
06:33:20|0.02862735
06:33:20|0.02862735
06:33:22|0.02862735
06:33:23|0.02862735
06:33:23|0.02862735
06:33:25|0.02862735
06:33:25|0.02862735
06:33:27|0.02862735
06:33:28|0.02861369
06:33:28|0.02861369
06:33:29|0.02861369
06:33:31|0.02861369
06:33:31|0.02861369
06:33:32|0.02861369
06:33:33|0.02861369
06:33:35|0.02861369
06:33:35|0.02861369
06:33:37|0.02861369
06:33:37|0.02861369
06:33:39|0.02861369
06:33:40|0.02861786
06:33:41|0.02861786
06:33:42|0.02861786
06:33:43|0.02861786
06:33:44|0.02860518
06:33:45|0.02860518
06:33:46|0.02860518
06:33:47|0.02860518
06:33:48|0.02860518
06:33:49|0.02860518
06:33:50|0.0286
06:33:52|0.0286
06:33:53|0.0286
06:33:54|0.0286
06:33:56|0.0286
06:33:57|0.0286
06:33:58|0.0286
06:33:59|0.0286
06:34:00|0.0286
06:34:02|0.0286
06:34:03|0.0286
06:34:03|0.0286
06:34:05|0.0286
06:34:06|0.0286
06:34:06|0.0286
06:34:07|0.0286
06:34:09|0.0286
06:34:09|0.0286
06:34:10|0.0286
06:34:11|0.0286
06:34:12|0.02862924
06:34:14|0.02862924
06:34:15|0.02862924
06:34:16|0.02862924
06:34:17|0.02862924
06:34:18|0.02862924
06:34:19|0.02862924
06:34:21|0.02862924
06:34:21|0.02862924
06:34:23|0.02862924
06:34:23|0.02862924
06:34:25|0.02862924
06:34:26|0.02862924
06:34:27|0.02862924
06:34:28|0.02862924
06:34:29|0.02862924
06:34:30|0.02862924
06:34:31|0.02862924
06:34:32|0.02862924
06:34:33|0.02862924
06:34:34|0.02862924
06:34:35|0.02861558
06:34:36|0.02861558
06:34:37|0.02861558
06:34:39|0.02861558
06:34:39|0.02861558
06:34:40|0.02861558
06:34:41|0.02861558
06:34:43|0.02861558
06:34:43|0.02861558
06:34:44|0.02861558
06:34:45|0.0286
06:34:46|0.0286
06:34:47|0.0286
06:34:49|0.0286
06:34:49|0.0286
06:34:50|0.0286
06:34:51|0.0286
06:34:53|0.0286
06:34:54|0.0286
06:34:55|0.0286
06:34:56|0.0286
06:34:58|0.0286
06:34:58|0.0286
06:35:00|0.0286
06:35:01|0.0286
06:35:03|0.0286
06:35:04|0.02857508
06:35:04|0.02858973
06:35:06|0.02858973
06:35:07|0.02858973
06:35:07|0.02858973
06:35:08|0.02858973
06:35:10|0.02858973
06:35:11|0.02858973
06:35:11|0.02858973
06:35:13|0.02858973
06:35:14|0.02858973
06:35:15|0.02858973
06:35:16|0.02858222
06:35:17|0.02858222
06:35:18|0.02858222
06:35:19|0.02858222
06:35:20|0.02858222
06:35:22|0.02858222
06:35:22|0.02859216
06:35:24|0.02859216
06:35:24|0.02859216
06:35:25|0.02859216
06:35:26|0.02859216
06:35:27|0.02859216
06:35:28|0.02859216
06:35:29|0.02859216
06:35:30|0.02859216
06:35:31|0.02859216
06:35:33|0.02859216
06:35:33|0.02859216
06:35:34|0.02859216
06:35:35|0.02859216
06:35:36|0.02859216
06:35:38|0.02859216
06:35:38|0.02859216
06:35:39|0.02859216
06:35:40|0.02859216
06:35:41|0.02859216
06:35:43|0.02859216
06:35:43|0.02859216
06:35:45|0.02859216
06:35:45|0.02859216
06:35:46|0.02859216
06:35:47|0.02859216
06:35:48|0.02859216
06:35:49|0.02859216
06:35:50|0.02859216
06:35:51|0.02859216
06:35:53|0.02859216
06:35:55|0.02859216
06:35:56|0.02859216
06:35:56|0.02859216
06:35:59|0.02859216
06:35:59|0.02859216
06:36:00|0.02859216
06:36:02|0.02859216
06:36:02|0.02859216
06:36:03|0.02859216
06:36:05|0.02859216
06:36:05|0.02859216
06:36:06|0.02859216
06:36:07|0.02859216
06:36:08|0.02859216
06:36:09|0.02859216
06:36:10|0.02859216
06:36:12|0.02859216
06:36:12|0.02859216
06:36:13|0.02859216
06:36:14|0.02859216
06:36:16|0.02859216
06:36:16|0.02859216
06:36:17|0.02859216
06:36:19|0.02859216
06:36:19|0.02859216
06:36:20|0.02858392
06:36:22|0.02858392
06:36:22|0.02858392
06:36:23|0.02858392
06:36:24|0.02858392
06:36:26|0.02858392
06:36:27|0.02858392
06:36:28|0.02860434
06:36:29|0.02860434
06:36:30|0.02860434
06:36:31|0.02860434
06:36:32|0.02860434
06:36:33|0.02860434
06:36:34|0.02860434
06:36:34|0.02860434
06:36:36|0.02860434
06:36:36|0.02860434
06:36:38|0.02860132
06:36:39|0.02860132
06:36:39|0.02859688
06:36:41|0.02859688
06:36:41|0.02859688
06:36:42|0.02859688
06:36:44|0.02859688
06:36:45|0.02859688
06:36:45|0.02859688
06:36:46|0.02859688
06:36:47|0.02859688
06:36:49|0.02859688
06:36:50|0.02859688
06:36:51|0.02859688
06:36:52|0.02859688
06:36:52|0.02859688
06:36:55|0.02859688
06:36:56|0.02859688
06:36:57|0.02859688
06:36:57|0.02859688
06:36:59|0.02859688
06:37:01|0.0285957
06:37:01|0.0285957
06:37:02|0.0285957
06:37:03|0.02859627
06:37:04|0.02859627
06:37:06|0.02859627
06:37:06|0.02859627
06:37:07|0.02859627
06:37:08|0.02859627
06:37:09|0.02859627
06:37:11|0.02859627
06:37:11|0.02859627
06:37:12|0.02859627
06:37:14|0.02859627
06:37:15|0.02859627
06:37:16|0.02859627
06:37:17|0.02859627
06:37:18|0.02859627
06:37:18|0.02859627
06:37:20|0.02859627
06:37:21|0.02859627
06:37:22|0.0286
06:37:23|0.0286
06:37:24|0.0286
06:37:24|0.0286
06:37:26|0.0286
06:37:27|0.02859451
06:37:27|0.02859451
06:37:29|0.02859451
06:37:30|0.02859451
06:37:30|0.02859451
06:37:31|0.0285801
06:37:33|0.0285801
06:37:34|0.0285801
06:37:35|0.0285801
06:37:36|0.0285801
06:37:37|0.0285801
06:37:38|0.0285801
06:37:39|0.0285801
06:37:40|0.0285801
06:37:40|0.0285801
06:37:41|0.0285801
06:37:42|0.0285801
06:37:44|0.0285801
06:37:45|0.0285801
06:37:46|0.0285801
06:37:47|0.0285801
06:37:48|0.0285801
06:37:49|0.0285801
06:37:50|0.0285801
06:37:51|0.0285801
06:37:52|0.0285801
06:37:53|0.0285801
06:37:55|0.0285801
06:37:55|0.0285801
06:37:57|0.0285801
06:37:58|0.0285801
06:37:59|0.0285801
06:38:00|0.0285801
06:38:01|0.0285801
06:38:03|0.0285801
06:38:04|0.0285801
06:38:04|0.0285801
06:38:06|0.0285801
06:38:06|0.0285801
06:38:07|0.0285801
06:38:08|0.0285801
06:38:10|0.0285801
06:38:11|0.0285801
06:38:11|0.0285801
06:38:13|0.0285801
06:38:14|0.0285801
06:38:14|0.0285801
06:38:15|0.0285801
06:38:16|0.02859792
06:38:17|0.02859792
06:38:18|0.02859792
06:38:19|0.02859792
06:38:20|0.02859792
06:38:22|0.02859792
06:38:23|0.02859792
06:38:23|0.02859792
06:38:25|0.02859792
06:38:26|0.02859792
06:38:27|0.02859792
06:38:27|0.02859792
06:38:29|0.02859792
06:38:30|0.02859792
06:38:30|0.02859792
06:38:32|0.02859792
06:38:33|0.02859792
06:38:33|0.02859792
06:38:35|0.02859792
06:38:36|0.02859792
06:38:37|0.02859792
06:38:38|0.02859792
06:38:39|0.02859792
06:38:40|0.02859792
06:38:41|0.02859792
06:38:42|0.02859792
06:38:43|0.02859792
06:38:44|0.02859639
06:38:45|0.02857961
06:38:46|0.02857961
06:38:47|0.02857961
06:38:48|0.02857961
06:38:49|0.02857961
06:38:50|0.02857961
06:38:51|0.02857961
06:38:52|0.02857961
06:38:54|0.02857961
06:38:54|0.02857961
06:38:56|0.02857525
06:38:58|0.02857525
06:38:58|0.02857525
06:38:59|0.02857525
06:39:01|0.02857525
06:39:01|0.02857525
06:39:03|0.02857525
06:39:04|0.02857525
06:39:05|0.02857525
06:39:06|0.02857525
06:39:07|0.02857525
06:39:08|0.02857525
06:39:09|0.02857525
06:39:10|0.02857706
06:39:11|0.02857706
06:39:12|0.02857706
06:39:14|0.02857706
06:39:15|0.02857706
06:39:16|0.02857706
06:39:17|0.02857706
06:39:18|0.02857706
06:39:19|0.028575
06:39:20|0.02856416
06:39:21|0.02854695
06:39:22|0.02854695
06:39:23|0.02854695
06:39:24|0.02854695
06:39:25|0.02854375
06:39:26|0.02854375
06:39:27|0.02854375
06:39:28|0.02854375
06:39:29|0.02854375
06:39:30|0.02854375
06:39:31|0.02853502
06:39:32|0.02853502
06:39:33|0.02853502
06:39:34|0.02853502
06:39:35|0.02853502
06:39:36|0.02853502
06:39:37|0.02853502
06:39:38|0.02853502
06:39:39|0.02853502
06:39:40|0.02853502
06:39:41|0.02853502
06:39:42|0.02853502
06:39:43|0.02853502
06:39:44|0.02853502
06:39:45|0.02853502
06:39:46|0.02853502
06:39:47|0.02852941
06:39:48|0.02852941
06:39:49|0.02852941
06:39:51|0.02852941
06:39:51|0.02852941
06:39:52|0.02852941
06:39:53|0.02852679
06:39:54|0.02852679
06:39:55|0.02852679
06:39:56|0.02852679
06:39:58|0.02852679
06:39:59|0.02852679
06:40:00|0.02852679
06:40:01|0.02853598
06:40:01|0.02853598
06:40:02|0.02853598
06:40:04|0.02853598
06:40:05|0.02853598
06:40:06|0.02850193
06:40:07|0.02850798
06:40:08|0.02850798
06:40:09|0.02850798
06:40:11|0.02850798
06:40:11|0.02850798
06:40:13|0.02850798
06:40:13|0.02850798
06:40:14|0.02850798
06:40:15|0.02850798
06:40:16|0.02850798
06:40:17|0.02850798
06:40:18|0.02850798
06:40:19|0.02850798
06:40:20|0.02850798
06:40:22|0.02850798
06:40:22|0.02850798
06:40:23|0.02850798
06:40:25|0.02850798
06:40:26|0.02850798
06:40:26|0.02850798
06:40:27|0.02850798
06:40:28|0.02850798
06:40:29|0.02850798
06:40:30|0.02850798
06:40:31|0.02850798
06:40:33|0.02850798
06:40:33|0.02850798
06:40:34|0.02850798
06:40:35|0.02850798
06:40:37|0.02850798
06:40:38|0.02850798
06:40:38|0.02854118
06:40:39|0.02854118
06:40:40|0.02854118
06:40:41|0.02854118
06:40:42|0.02854118
06:40:43|0.02853542
06:40:44|0.02853542
06:40:46|0.02853542
06:40:47|0.02853542
06:40:48|0.02853542
06:40:49|0.02853542
06:40:50|0.02853542
06:40:50|0.02853542
06:40:52|0.02853542
06:40:53|0.02853542
06:40:54|0.02853542
06:40:54|0.02853542
06:40:56|0.02853542
06:40:57|0.02853542
06:40:58|0.02852697
06:40:59|0.02852697
06:41:00|0.02852697
06:41:02|0.02852697
06:41:03|0.02852697
06:41:03|0.02852697
06:41:05|0.02852697
06:41:06|0.0285364
06:41:07|0.0285364
06:41:08|0.0285364
06:41:09|0.0285364
06:41:10|0.0285364
06:41:10|0.02852697
06:41:11|0.02852697
06:41:12|0.02852697
06:41:13|0.02852697
06:41:15|0.02852697
06:41:16|0.02852697
06:41:17|0.02852697
06:41:18|0.02852697
06:41:19|0.02852697
06:41:20|0.02852697
06:41:21|0.02852697
06:41:22|0.02852697
06:41:23|0.02852697
06:41:24|0.02852697
06:41:26|0.02852697
06:41:27|0.02852697
06:41:27|0.02852697
06:41:28|0.02852697
06:41:29|0.02852697
06:41:30|0.02852697
06:41:31|0.02852973
06:41:32|0.02852973
06:41:33|0.02852973
06:41:34|0.02852973
06:41:35|0.02852973
06:41:37|0.02852973
06:41:37|0.02852973
06:41:38|0.02852973
06:41:39|0.02852973
06:41:41|0.02852973
06:41:41|0.02852973
06:41:42|0.02852973
06:41:44|0.02852973
06:41:44|0.02852973
06:41:45|0.02852973
06:41:47|0.02852973
06:41:47|0.02854407
06:41:49|0.02854407
06:41:49|0.02854407
06:41:50|0.02854407
06:41:52|0.02854407
06:41:52|0.02854407
06:41:54|0.02854407
06:41:55|0.02854407
06:41:56|0.02854407
06:41:56|0.02854407
06:42:00|0.02853102
06:42:02|0.02853102
06:42:03|0.02853102
06:42:03|0.02853102
06:42:06|0.02853102
06:42:06|0.02853102
06:42:07|0.02853102
06:42:09|0.02853102
06:42:09|0.02850798
06:42:11|0.02850798
06:42:11|0.02850798
06:42:13|0.02850798
06:42:14|0.02850798
06:42:15|0.02850798
06:42:16|0.02850798
06:42:17|0.02850798
06:42:18|0.02850798
06:42:19|0.02850798
06:42:20|0.02850798
06:42:21|0.02850798
06:42:22|0.02850798
06:42:23|0.02850798
06:42:24|0.02850798
06:42:25|0.02850798
06:42:26|0.02850798
06:42:28|0.02852122
06:42:28|0.02852344
06:42:29|0.02852344
06:42:31|0.02852344
06:42:32|0.02852344
06:42:32|0.02852344
06:42:33|0.02852344
06:42:34|0.02852344
06:42:36|0.02852344
06:42:37|0.02852344
06:42:38|0.02852344
06:42:39|0.02852344
06:42:40|0.02852344
06:42:41|0.02852342
06:42:42|0.02852342
06:42:43|0.02852342
06:42:44|0.02852342
06:42:45|0.02854328
06:42:46|0.02854328
06:42:47|0.02854328
06:42:48|0.02854328
06:42:49|0.02854326
06:42:50|0.02854326
06:42:51|0.02854326
06:42:52|0.02854326
06:42:53|0.02854326
06:42:54|0.02854326
06:42:55|0.02854326
06:42:56|0.02854326
06:42:57|0.02854326
06:42:58|0.02854326
06:42:59|0.02854326
06:43:00|0.02854326
06:43:01|0.02854326
06:43:03|0.02854326
06:43:04|0.02854326
06:43:04|0.02854326
06:43:05|0.02854326
06:43:07|0.02854326
06:43:07|0.02854326
06:43:08|0.02854326
06:43:10|0.02854326
06:43:11|0.02854326
06:43:11|0.02854326
06:43:12|0.02854326
06:43:14|0.0285239
06:43:14|0.0285239
06:43:15|0.0285239
06:43:17|0.0285239
06:43:17|0.0285239
06:43:19|0.0285239
06:43:20|0.0285239
06:43:21|0.0285239
06:43:22|0.0285239
06:43:23|0.0285239
06:43:24|0.0285239
06:43:25|0.0285239
06:43:26|0.0285239
06:43:27|0.02855551
06:43:28|0.02855551
06:43:29|0.02855551
06:43:30|0.02855551
06:43:31|0.02855551
06:43:32|0.02853837
06:43:33|0.02853837
06:43:34|0.02853837
06:43:36|0.02853837
06:43:36|0.02853837
06:43:37|0.02853837
06:43:38|0.02853837
06:43:40|0.02853837
06:43:40|0.02853837
06:43:41|0.02853837
06:43:42|0.02853837
06:43:43|0.02853837
06:43:44|0.02853837
06:43:46|0.02853837
06:43:46|0.02853837
06:43:47|0.02853837
06:43:49|0.02853837
06:43:49|0.02853837
06:43:50|0.02853837
06:43:52|0.02853837
06:43:53|0.02853837
06:43:53|0.0285551
06:43:54|0.0285551
06:43:56|0.0285551
06:43:56|0.0285551
06:43:58|0.0285551
06:43:59|0.0285551
06:44:00|0.0285551
06:44:02|0.0285551
06:44:02|0.0285551
06:44:03|0.0285551
06:44:05|0.0285551
06:44:06|0.0285551
06:44:07|0.028556
06:44:07|0.02856346
06:44:10|0.02856346
06:44:10|0.02857279
06:44:11|0.02857277
06:44:12|0.02857277
06:44:14|0.02857277
06:44:15|0.02858993
06:44:15|0.02858993
06:44:16|0.02858993
06:44:18|0.02858993
06:44:18|0.02858993
06:44:19|0.02858993
06:44:20|0.02858993
06:44:21|0.02858993
06:44:22|0.02858993
06:44:23|0.02858993
06:44:25|0.02858993
06:44:26|0.02858993
06:44:26|0.02858993
06:44:28|0.02858993
06:44:28|0.02858993
06:44:29|0.02858993
06:44:30|0.02858993
06:44:31|0.02858993
06:44:33|0.02858993
06:44:33|0.02858993
06:44:34|0.02858993
06:44:35|0.02858993
06:44:36|0.02858993
06:44:38|0.02858993
06:44:38|0.02858993
06:44:39|0.02858993
06:44:41|0.02858993
06:44:42|0.02858993
06:44:42|0.02858993
06:44:44|0.02858993
06:44:44|0.02860821
06:44:46|0.02860821
06:44:47|0.02860821
06:44:48|0.02860821
06:44:49|0.02860821
06:44:49|0.02857996
06:44:50|0.02857996
06:44:52|0.02857996
06:44:52|0.02860242
06:44:53|0.02860534
06:44:55|0.02860534
06:44:56|0.02860534
06:44:56|0.02860534
06:44:58|0.02860534
06:44:59|0.02860534
06:45:00|0.02860534
06:45:01|0.02860534
06:45:02|0.02860534
06:45:03|0.02860534
06:45:04|0.02860534
06:45:05|0.02860534
06:45:06|0.02860534
06:45:07|0.02860534
06:45:08|0.02860534
06:45:09|0.02860534
06:45:10|0.02860534
06:45:11|0.02860534
06:45:12|0.02861282
06:45:13|0.02861281
06:45:14|0.02861281
06:45:15|0.02861281
06:45:16|0.02861281
06:45:17|0.02861281
06:45:18|0.02861281
06:45:19|0.02861281
06:45:20|0.02861281
06:45:21|0.02861281
06:45:22|0.02861281
06:45:23|0.02861281
06:45:24|0.02861281
06:45:25|0.02861281
06:45:27|0.02861281
06:45:28|0.02861281
06:45:28|0.02858899
06:45:29|0.02857441
06:45:30|0.0285684
06:45:31|0.02856707
06:45:32|0.02856707
06:45:33|0.02856707
06:45:34|0.02856707
06:45:35|0.02856707
06:45:36|0.02856707
06:45:37|0.02856707
06:45:38|0.02856596
06:45:39|0.02856585
06:45:40|0.02856585
06:45:41|0.02856585
06:45:43|0.02857053
06:45:43|0.02857053
06:45:44|0.02857053
06:45:45|0.02857053
06:45:46|0.02857053
06:45:47|0.02857053
06:45:48|0.02857053
06:45:49|0.02857053
06:45:50|0.02854446
06:45:51|0.0285134
06:45:52|0.0285134
06:45:53|0.0285134
06:45:54|0.0285134
06:45:55|0.0285134
06:45:56|0.0285134
06:45:58|0.0285134
06:45:58|0.0285134
06:46:00|0.0285134
06:46:00|0.02851338
06:46:02|0.02851338
06:46:03|0.02851338
06:46:04|0.02851338
06:46:05|0.02851338
06:46:06|0.02851338
06:46:07|0.02851338
06:46:09|0.02851338
06:46:10|0.02851338
06:46:11|0.02851338
06:46:13|0.02851338
06:46:13|0.02851338
06:46:15|0.02851338
06:46:16|0.02851338
06:46:17|0.02851338
06:46:17|0.02851338
06:46:18|0.02851338
06:46:19|0.02851338
06:46:20|0.02851338
06:46:21|0.02851338
06:46:23|0.02853151
06:46:24|0.02853151
06:46:24|0.02853151
06:46:25|0.02853151
06:46:26|0.02853151
06:46:27|0.02853151
06:46:28|0.02853151
06:46:29|0.02853151
06:46:31|0.02853151
06:46:32|0.02853151
06:46:32|0.02853151
06:46:33|0.02853151
06:46:34|0.02853151
06:46:36|0.02853151
06:46:36|0.02855792
06:46:37|0.02855792
06:46:39|0.02855792
06:46:40|0.02855792
06:46:40|0.02855792
06:46:42|0.02855792
06:46:43|0.02855792
06:46:43|0.02857282
06:46:44|0.02857282
06:46:45|0.02857282
06:46:47|0.02857282
06:46:48|0.02857282
06:46:49|0.02857514
06:46:49|0.02856204
06:46:51|0.02856204
06:46:52|0.02856204
06:46:53|0.02856204
06:46:53|0.02856204
06:46:54|0.02856204
06:46:55|0.02856204
06:46:57|0.02856204
06:46:57|0.02856204
06:46:59|0.02856204
06:47:00|0.02858126
06:47:00|0.02858126
06:47:01|0.02858126
06:47:04|0.02858126
06:47:05|0.02858126
06:47:06|0.02857865
06:47:07|0.02857865
06:47:08|0.02857865
06:47:09|0.02857865
06:47:10|0.02857865
06:47:11|0.02857865
06:47:12|0.02857865
06:47:13|0.02857865
06:47:14|0.02857865
06:47:15|0.02857865
06:47:16|0.02857865
06:47:17|0.02857865
06:47:18|0.02857865
06:47:19|0.02858432
06:47:20|0.02858432
06:47:21|0.02859862
06:47:22|0.02859862
06:47:23|0.02859862
06:47:24|0.02859862
06:47:25|0.02860385
06:47:26|0.02860385
06:47:27|0.02860385
06:47:28|0.02860385
06:47:29|0.02860385
06:47:30|0.02860385
06:47:31|0.0286
06:47:32|0.02860129
06:47:33|0.02860129
06:47:34|0.02860129
06:47:35|0.02860129
06:47:36|0.02860129
06:47:37|0.02860129
06:47:38|0.02860129
06:47:39|0.02860129
06:47:40|0.02860129
06:47:41|0.02860129
06:47:42|0.02860129
06:47:43|0.02861523
06:47:44|0.02861523
06:47:46|0.02861523
06:47:47|0.02861523
06:47:47|0.02861523
06:47:48|0.02861523
06:47:49|0.02861523
06:47:50|0.02861523
06:47:51|0.02861523
06:47:53|0.02861523
06:47:53|0.02861523
06:47:54|0.02861889
06:47:55|0.02862611
06:47:56|0.02861798
06:47:57|0.02861798
06:47:58|0.02861798
06:47:59|0.02861798
06:48:00|0.02861798
06:48:01|0.02861798
06:48:02|0.02860049
06:48:03|0.02860049
06:48:04|0.02860049
06:48:05|0.02860049
06:48:06|0.02860049
06:48:08|0.02860049
06:48:08|0.02860049
06:48:10|0.02860049
06:48:11|0.02860049
06:48:11|0.02860049
06:48:13|0.02860049
06:48:14|0.02860049
06:48:15|0.02860049
06:48:16|0.02860049
06:48:17|0.02860049
06:48:18|0.02860049
06:48:19|0.02860049
06:48:20|0.02860049
06:48:21|0.02860049
06:48:22|0.02860049
06:48:23|0.02860049
06:48:24|0.02860049
06:48:25|0.02860049
06:48:26|0.02859693
06:48:27|0.02859693
06:48:28|0.02860281
06:48:29|0.02860281
06:48:30|0.02858711
06:48:31|0.02858711
06:48:32|0.02858709
06:48:33|0.02858709
06:48:34|0.02858709
06:48:35|0.02858709
06:48:36|0.02858709
06:48:37|0.02858872
06:48:38|0.02858872
06:48:39|0.02858872
06:48:40|0.02858872
06:48:41|0.02858872
06:48:42|0.02858872
06:48:43|0.02858872
06:48:44|0.02858872
06:48:45|0.02858872
06:48:46|0.0285871
06:48:48|0.0285871
06:48:48|0.0285871
06:48:49|0.0285871
06:48:50|0.0285871
06:48:52|0.0285871
06:48:52|0.0285871
06:48:54|0.0285871
06:48:54|0.0285871
06:48:56|0.0285871
06:48:56|0.0285871
06:48:58|0.0285871
06:48:59|0.0285871
06:48:59|0.0285871
06:49:01|0.0285871
06:49:02|0.02857721
06:49:02|0.02857721
06:49:03|0.02857721
06:49:05|0.0285736
06:49:06|0.02856698
06:49:07|0.02856698
06:49:08|0.02856698
06:49:09|0.02856698
06:49:11|0.02856698
06:49:12|0.02856698
06:49:12|0.02856698
06:49:14|0.02856698
06:49:15|0.02856698
06:49:16|0.02856698
06:49:16|0.02855799
06:49:18|0.02855799
06:49:18|0.02855799
06:49:19|0.02855799
06:49:21|0.02856968
06:49:22|0.02856968
06:49:23|0.02856968
06:49:24|0.02856968
06:49:25|0.02856968
06:49:26|0.02856968
06:49:27|0.02856968
06:49:28|0.02856968
06:49:29|0.02856968
06:49:30|0.02856968
06:49:31|0.02856968
06:49:32|0.02856968
06:49:33|0.02856968
06:49:35|0.02856968
06:49:35|0.02856968
06:49:36|0.02856968
06:49:37|0.02856968
06:49:38|0.02856968
06:49:39|0.02856968
06:49:40|0.02856968
06:49:41|0.02856968
06:49:42|0.02856968
06:49:43|0.02856754
06:49:44|0.02856754
06:49:46|0.02856754
06:49:46|0.02856754
06:49:47|0.02856754
06:49:48|0.02856754
06:49:49|0.02856754
06:49:50|0.02856754
06:49:52|0.02856754
06:49:52|0.02856754
06:49:53|0.02859491
06:49:54|0.02859491
06:49:55|0.02859491
06:49:57|0.02859491
06:49:57|0.02859491
06:49:58|0.0285949
06:49:59|0.0285949
06:50:00|0.0285949
06:50:02|0.0285949
06:50:02|0.0285949
06:50:03|0.0285949
06:50:04|0.0285949
06:50:05|0.0285949
06:50:06|0.0285949
06:50:07|0.0285949
06:50:08|0.02857792
06:50:10|0.02857792
06:50:10|0.02857792
06:50:11|0.02857792
06:50:12|0.02856781
06:50:13|0.02856781
06:50:15|0.02856781
06:50:16|0.02856781
06:50:16|0.0285478
06:50:17|0.0285478
06:50:19|0.0285478
06:50:19|0.0285478
06:50:20|0.0285478
06:50:21|0.0285478
06:50:22|0.0285478
06:50:23|0.0285478
06:50:24|0.0285478
06:50:26|0.0285478
06:50:27|0.0285478
06:50:28|0.0285478
06:50:29|0.0285478
06:50:30|0.0285478
06:50:31|0.0285478
06:50:32|0.0285478
06:50:33|0.0285478
06:50:34|0.0285478
06:50:35|0.02854778
06:50:36|0.02854778
06:50:37|0.02854778
06:50:38|0.02854778
06:50:39|0.02854778
06:50:40|0.02854778
06:50:41|0.02854778
06:50:43|0.02854778
06:50:43|0.02852231
06:50:44|0.02852231
06:50:45|0.02852231
06:50:47|0.02852231
06:50:47|0.02852231
06:50:48|0.02852231
06:50:49|0.02852231
06:50:50|0.02852231
06:50:51|0.02852231
06:50:52|0.02852231
06:50:53|0.02852231
06:50:54|0.02852231
06:50:56|0.02852231
06:50:57|0.02852231
06:50:57|0.02852231
06:50:59|0.02852231
06:50:59|0.02852231
06:51:01|0.02852231
06:51:01|0.02852231
06:51:02|0.02852231
06:51:03|0.02852231
06:51:04|0.02852231
06:51:06|0.02852231
06:51:06|0.02852231
06:51:07|0.02852231
06:51:09|0.02854023
06:51:10|0.02854023
06:51:11|0.02854023
06:51:12|0.02854023
06:51:13|0.02854023
06:51:14|0.02854295
06:51:15|0.02854295
06:51:16|0.02854295
06:51:17|0.02854295
06:51:18|0.02854295
06:51:19|0.02854295
06:51:20|0.02854295
06:51:21|0.02854295
06:51:22|0.02854295
06:51:23|0.02854295
06:51:24|0.02854295
06:51:26|0.0285473
06:51:27|0.0285473
06:51:28|0.0285473
06:51:29|0.0285473
06:51:29|0.0285473
06:51:31|0.0285473
06:51:31|0.0285473
06:51:32|0.0285473
06:51:33|0.02855157
06:51:36|0.02855873
06:51:36|0.02855873
06:51:38|0.02855873
06:51:39|0.02855873
06:51:40|0.02855873
06:51:40|0.02855873
06:51:41|0.02855873
06:51:42|0.02855873
06:51:44|0.02855873
06:51:44|0.02855873
06:51:45|0.02855873
06:51:46|0.02855873
06:51:47|0.02855873
06:51:48|0.02855873
06:51:49|0.02855873
06:51:51|0.02855873
06:51:51|0.02855873
06:51:52|0.02855873
06:51:54|0.02857513
06:51:55|0.02857513
06:51:55|0.02857513
06:51:57|0.02857513
06:51:58|0.02857513
06:51:58|0.02857513
06:51:59|0.02857513
06:52:00|0.02857513
06:52:01|0.02857513
06:52:02|0.02857513
06:52:04|0.02857513
06:52:04|0.02857513
06:52:06|0.02857513
06:52:07|0.02857513
06:52:08|0.02856119
06:52:10|0.02856119
06:52:10|0.02856119
06:52:12|0.02856119
06:52:13|0.02856119
06:52:13|0.02856119
06:52:15|0.02856119
06:52:15|0.02856119
06:52:18|0.02856119
06:52:18|0.02856119
06:52:20|0.02856119
06:52:20|0.02856119
06:52:21|0.02856119
06:52:22|0.02856119
06:52:23|0.02856119
06:52:24|0.02858204
06:52:26|0.02859573
06:52:26|0.02859573
06:52:27|0.02859573
06:52:28|0.02859573
06:52:30|0.02859573
06:52:31|0.02860425
06:52:32|0.02860425
06:52:32|0.02860425
06:52:34|0.02860425
06:52:34|0.02860425
06:52:36|0.02860425
06:52:36|0.02860425
06:52:37|0.02860425
06:52:39|0.02860425
06:52:40|0.02860425
06:52:40|0.02860425
06:52:42|0.02860425
06:52:43|0.02860425
06:52:44|0.02859346
06:52:45|0.02859346
06:52:46|0.02859346
06:52:46|0.02859346
06:52:48|0.02859346
06:52:49|0.02859346
06:52:50|0.02859346
06:52:50|0.02859346
06:52:51|0.02859346
06:52:52|0.02859346
06:52:55|0.02859346
06:52:55|0.02859346
06:52:56|0.02859346
06:52:57|0.02859346
06:52:58|0.02859346
06:52:59|0.02859346
06:53:00|0.02859346
06:53:01|0.02859347
06:53:02|0.02859347
06:53:03|0.02859347
06:53:05|0.02859347
06:53:06|0.02859347
06:53:07|0.02859347
06:53:09|0.02859347
06:53:10|0.02859347
06:53:12|0.02859347
06:53:12|0.02859347
06:53:14|0.02861253
06:53:15|0.02861253
06:53:16|0.02861253
06:53:16|0.02861253
06:53:18|0.02861253
06:53:19|0.02861253
06:53:19|0.02861253
06:53:20|0.02861253
06:53:21|0.02861253
06:53:23|0.02861253
06:53:24|0.02861253
06:53:24|0.02861253
06:53:26|0.02861253
06:53:27|0.02861253
06:53:28|0.02861253
06:53:28|0.02861253
06:53:29|0.02861253
06:53:30|0.02861253
06:53:31|0.02861253
06:53:32|0.02861253
06:53:34|0.02861253
06:53:34|0.02861253
06:53:36|0.0286331
06:53:37|0.0286331
06:53:38|0.0286331
06:53:39|0.0286331
06:53:40|0.0286331
06:53:41|0.0286331
06:53:42|0.0286331
06:53:42|0.0286331
06:53:43|0.0286331
06:53:45|0.0286331
06:53:46|0.0286331
06:53:47|0.0286331
06:53:48|0.0286331
06:53:49|0.0286331
06:53:50|0.0286331
06:53:51|0.0286331
06:53:52|0.0286331
06:53:53|0.0286331
06:53:54|0.0286331
06:53:56|0.0286331
06:53:56|0.0286331
06:53:58|0.0286331
06:53:58|0.0286331
06:53:59|0.0286331
06:54:01|0.0286331
06:54:01|0.02860997
06:54:02|0.02860997
06:54:03|0.02860997
06:54:04|0.02860997
06:54:05|0.02860997
06:54:06|0.02860997
06:54:07|0.02860997
06:54:08|0.0286032
06:54:10|0.0286032
06:54:11|0.0286032
06:54:12|0.0286032
06:54:13|0.02861184
06:54:14|0.02861184
06:54:15|0.02861184
06:54:16|0.02861184
06:54:18|0.02859385
06:54:18|0.02859385
06:54:19|0.02859385
06:54:20|0.02859385
06:54:21|0.02859385
06:54:22|0.02859385
06:54:23|0.02859385
06:54:25|0.02859385
06:54:25|0.02859385
06:54:26|0.02859385
06:54:27|0.02859385
06:54:29|0.02859385
06:54:29|0.02859385
06:54:31|0.02859385
06:54:31|0.02859385
06:54:32|0.02859385
06:54:34|0.02859385
06:54:35|0.02859385
06:54:35|0.02859385
06:54:37|0.02859385
06:54:38|0.02859385
06:54:38|0.02859385
06:54:39|0.02861105
06:54:40|0.02862203
06:54:42|0.02862203
06:54:43|0.02862203
06:54:43|0.02862203
06:54:45|0.02860701
06:54:46|0.02860701
06:54:46|0.02860703
06:54:47|0.02860322
06:54:48|0.02860322
06:54:50|0.02860322
06:54:51|0.02860322
06:54:51|0.02860322
06:54:52|0.02860322
06:54:53|0.02860322
06:54:54|0.02860322
06:54:56|0.02860322
06:54:57|0.02860322
06:54:57|0.02860322
06:54:58|0.02860322
06:54:59|0.02860322
06:55:00|0.02860322
06:55:02|0.02860322
06:55:03|0.02861242
06:55:03|0.02857854
06:55:04|0.02857854
06:55:06|0.02857854
06:55:07|0.02856719
06:55:08|0.02856719
06:55:09|0.02857626
06:55:10|0.02857626
06:55:11|0.02857626
06:55:13|0.02857626
06:55:14|0.02855798
06:55:15|0.02855798
06:55:15|0.02855798
06:55:16|0.02855798
06:55:17|0.02855798
06:55:19|0.02855798
06:55:20|0.02855798
06:55:21|0.02855798
06:55:22|0.02855798
06:55:23|0.02855798
06:55:24|0.02855798
06:55:25|0.02855798
06:55:26|0.02858196
06:55:27|0.02858196
06:55:28|0.02858196
06:55:29|0.02858196
06:55:30|0.02858196
06:55:31|0.02858196
06:55:32|0.02859279
06:55:33|0.02859279
06:55:34|0.02859279
06:55:35|0.02859279
06:55:36|0.02857302
06:55:37|0.02857302
06:55:38|0.02857302
06:55:39|0.02857302
06:55:40|0.02857302
06:55:41|0.02857302
06:55:42|0.02857302
06:55:43|0.02857302
06:55:44|0.02857302
06:55:45|0.02857302
06:55:46|0.02857303
06:55:47|0.02857303
06:55:48|0.02857303
06:55:49|0.02857303
06:55:50|0.02856634
06:55:51|0.02856634
06:55:52|0.02856634
06:55:54|0.02856634
06:55:55|0.02856634
06:55:55|0.02856634
06:55:56|0.02856634
06:55:57|0.02856634
06:55:58|0.02856634
06:55:59|0.02856634
06:56:01|0.02856634
06:56:01|0.02856634
06:56:02|0.02856634
06:56:03|0.02856634
06:56:04|0.02856634
06:56:05|0.02856634
06:56:09|0.02856634
06:56:09|0.02856634
06:56:12|0.02856634
06:56:13|0.02856634
06:56:14|0.02855914
06:56:15|0.02855914
06:56:16|0.02855914
06:56:17|0.02856307
06:56:18|0.02856307
06:56:19|0.02856307
06:56:20|0.02856307
06:56:21|0.02856307
06:56:22|0.02856307
06:56:23|0.02856307
06:56:24|0.02856307
06:56:25|0.02856307
06:56:26|0.02856307
06:56:27|0.0285524
06:56:28|0.0285524
06:56:29|0.0285524
06:56:30|0.0285524
06:56:31|0.0285524
06:56:32|0.0285524
06:56:33|0.0285524
06:56:34|0.0285524
06:56:35|0.0285524
06:56:36|0.02857253
06:56:37|0.02857253
06:56:38|0.02857253
06:56:39|0.02857253
06:56:40|0.02857253
06:56:41|0.02857253
06:56:42|0.02859055
06:56:43|0.02859055
06:56:44|0.02859055
06:56:45|0.02859055
06:56:46|0.02859055
06:56:47|0.02859055
06:56:48|0.02859055
06:56:50|0.02859055
06:56:50|0.02859055
06:56:51|0.02859055
06:56:52|0.02859055
06:56:53|0.02859055
06:56:55|0.02858592
06:56:55|0.02858592
06:56:56|0.02858592
06:56:57|0.02858592
06:56:58|0.02858592
06:56:59|0.02858592
06:57:00|0.02858592
06:57:01|0.02858592
06:57:03|0.02858592
06:57:03|0.02857217
06:57:04|0.02857217
06:57:05|0.02857217
06:57:06|0.02857217
06:57:07|0.02857217
06:57:08|0.02857217
06:57:09|0.02857217
06:57:11|0.02857217
06:57:12|0.02857217
06:57:14|0.02857217
06:57:14|0.02857217
06:57:15|0.02857217
06:57:16|0.02857217
06:57:17|0.02857217
06:57:18|0.02857217
06:57:19|0.02859265
06:57:21|0.02859265
06:57:21|0.02859265
06:57:22|0.02859912
06:57:23|0.02859912
06:57:24|0.02859912
06:57:26|0.02859912
06:57:27|0.02859912
06:57:28|0.02859912
06:57:29|0.02859912
06:57:30|0.02859912
06:57:31|0.02859912
06:57:32|0.02859912
06:57:33|0.02859912
06:57:35|0.02859912
06:57:35|0.02859912
06:57:37|0.02859912
06:57:38|0.02859912
06:57:39|0.02859912
06:57:40|0.02859912
06:57:41|0.02859912
06:57:42|0.02859912
06:57:42|0.02859912
06:57:43|0.02859912
06:57:44|0.02859912
06:57:46|0.02859912
06:57:46|0.02859912
06:57:48|0.02859912
06:57:48|0.02859912
06:57:50|0.02859912
06:57:50|0.02859912
06:57:51|0.02859912
06:57:53|0.02859912
06:57:54|0.02859912
06:57:55|0.02859912
06:57:56|0.02859912
06:57:57|0.02859912
06:57:58|0.02859912
06:57:59|0.02859912
06:57:59|0.02859912
06:58:01|0.02859912
06:58:02|0.02859912
06:58:02|0.02859912
06:58:03|0.02859912
06:58:05|0.02859912
06:58:06|0.02859912
06:58:07|0.02859912
06:58:08|0.02859912
06:58:09|0.02859912
06:58:10|0.02859912
06:58:11|0.02859912
06:58:12|0.02859274
06:58:13|0.02859274
06:58:14|0.02859274
06:58:15|0.02859274
06:58:16|0.02859274
06:58:17|0.02860485
06:58:18|0.02860485
06:58:19|0.02859524
06:58:20|0.02859524
06:58:21|0.02859524
06:58:22|0.02859524
06:58:24|0.02859524
06:58:25|0.02859524
06:58:25|0.02859524
06:58:26|0.02859524
06:58:27|0.02859524
06:58:29|0.02859524
06:58:29|0.02859524
06:58:30|0.02859524
06:58:31|0.02859524
06:58:32|0.02859524
06:58:33|0.02859524
06:58:34|0.02859524
06:58:35|0.02859524
06:58:37|0.02859524
06:58:38|0.02859524
06:58:38|0.02859524
06:58:40|0.02859524
06:58:41|0.02859524
06:58:41|0.02859524
06:58:43|0.02859524
06:58:44|0.02859524
06:58:44|0.02859524
06:58:45|0.02859524
06:58:47|0.02859524
06:58:47|0.02859524
06:58:48|0.02859524
06:58:50|0.02859524
06:58:51|0.02859524
06:58:51|0.02859524
06:58:52|0.02859524
06:58:53|0.02859524
06:58:54|0.02859524
06:58:56|0.02859524
06:58:57|0.02859524
06:58:57|0.02859524
06:58:58|0.02859524
06:59:00|0.02859524
06:59:00|0.02859524
06:59:01|0.02859524
06:59:03|0.02859524
06:59:03|0.02859524
06:59:05|0.02859524
06:59:06|0.02859731
06:59:07|0.02859731
06:59:08|0.02862317
06:59:09|0.0286306
06:59:10|0.0286306
06:59:11|0.0286306
06:59:12|0.0286306
06:59:13|0.02863153
06:59:14|0.02863153
06:59:15|0.02863153
06:59:17|0.02863153
06:59:17|0.02863153
06:59:19|0.02861935
06:59:19|0.02861891
06:59:20|0.02861891
06:59:22|0.02861891
06:59:23|0.02861891
06:59:24|0.02861891
06:59:24|0.02861891
06:59:26|0.02861891
06:59:27|0.02861891
06:59:28|0.02861891
06:59:29|0.02861891
06:59:30|0.02861891
06:59:31|0.02861891
06:59:32|0.02861891
06:59:33|0.02861202
06:59:34|0.02861202
06:59:35|0.02861202
06:59:36|0.02861202
06:59:37|0.02861202
06:59:38|0.02861202
06:59:39|0.02861202
06:59:40|0.02861202
06:59:41|0.02861202
06:59:42|0.028592
06:59:43|0.028592
06:59:44|0.028592
06:59:45|0.028592
06:59:46|0.028592
06:59:47|0.028592
06:59:49|0.028592
06:59:50|0.028592
06:59:50|0.028592
06:59:52|0.028592
06:59:53|0.028592
06:59:53|0.028592
06:59:55|0.028592
06:59:56|0.028592
06:59:56|0.028592
06:59:58|0.028592
06:59:58|0.028592
06:59:59|0.028592
07:00:01|0.028592
07:00:02|0.028592
07:00:02|0.028592
07:00:05|0.028592
07:00:05|0.028592
07:00:06|0.028592
07:00:08|0.028592
07:00:08|0.028592
07:00:09|0.028592
07:00:10|0.028592
07:00:11|0.028592
07:00:12|0.028592
07:00:13|0.028592
07:00:15|0.028592
07:00:15|0.028592
07:00:17|0.028592
07:00:18|0.028592
07:00:19|0.028592
07:00:20|0.028592
07:00:22|0.028592
07:00:22|0.028592
07:00:23|0.028592
07:00:24|0.028592
07:00:25|0.02861026
07:00:26|0.02861026
07:00:28|0.02861026
07:00:28|0.02861026
07:00:29|0.02861026
07:00:30|0.02861026
07:00:31|0.02861026
07:00:32|0.02858991
07:00:33|0.02858991
07:00:35|0.02858991
07:00:36|0.02858991
07:00:36|0.02861323
07:00:37|0.02861323
07:00:38|0.02861323
07:00:39|0.02861058
07:00:40|0.02861058
07:00:41|0.02861058
07:00:43|0.0286163
07:00:43|0.0286163
07:00:44|0.02861629
07:00:46|0.02861629
07:00:46|0.02861629
07:00:47|0.02861629
07:00:48|0.02861629
07:00:50|0.02861629
07:00:50|0.02861629
07:00:51|0.02861629
07:00:52|0.02861629
07:00:53|0.02861629
07:00:54|0.02861629
07:00:55|0.02861629
07:00:56|0.02861629
07:00:57|0.02861629
07:00:58|0.02861629
07:00:59|0.02861629
07:01:00|0.02861629
07:01:01|0.02861629
07:01:02|0.02861629
07:01:03|0.02861629
07:01:04|0.02861629
07:01:06|0.02861629
07:01:06|0.02861629
07:01:07|0.02861629
07:01:08|0.02861629
07:01:09|0.02861629
07:01:10|0.02861629
07:01:11|0.02861629
07:01:12|0.02861629
07:01:13|0.02861629
07:01:14|0.02861629
07:01:16|0.02861629
07:01:17|0.02861629
07:01:18|0.02860011
07:01:19|0.02860011
07:01:20|0.02860011
07:01:21|0.02860011
07:01:22|0.02861037
07:01:23|0.02861037
07:01:24|0.02861037
07:01:25|0.02861037
07:01:26|0.02861037
07:01:27|0.02861037
07:01:28|0.02861037
07:01:29|0.02861037
07:01:30|0.02861037
07:01:31|0.02861037
07:01:32|0.02861037
07:01:33|0.02861037
07:01:34|0.02861037
07:01:35|0.02861037
07:01:36|0.02861037
07:01:37|0.02861037
07:01:38|0.02858309
07:01:39|0.02857485
07:01:40|0.02857055
07:01:41|0.02856566
07:01:42|0.02856566
07:01:43|0.02856566
07:01:45|0.02856566
07:01:45|0.02856566
07:01:47|0.02857051
07:01:47|0.02857051
07:01:49|0.02856114
07:01:50|0.02856114
07:01:51|0.02856114
07:01:52|0.02856114
07:01:52|0.02856114
07:01:54|0.02856114
07:01:55|0.02856114
07:01:56|0.02856114
07:01:57|0.02856114
07:01:58|0.02856114
07:01:59|0.02856114
07:02:00|0.02856114
07:02:01|0.02856114
07:02:02|0.02856114
07:02:03|0.02856114
07:02:04|0.02856114
07:02:05|0.02856114
07:02:06|0.02856114
07:02:07|0.02856114
07:02:08|0.02856114
07:02:09|0.02856114
07:02:10|0.02856114
07:02:11|0.02856114
07:02:12|0.02856114
07:02:13|0.02856114
07:02:14|0.02856114
07:02:15|0.02856114
07:02:16|0.02856114
07:02:18|0.02855775
07:02:19|0.02855775
07:02:20|0.02855775
07:02:21|0.02855775
07:02:22|0.02855775
07:02:23|0.02855775
07:02:24|0.02855775
07:02:25|0.02855775
07:02:27|0.02855775
07:02:27|0.02855775
07:02:28|0.02855775
07:02:30|0.02855775
07:02:30|0.02855775
07:02:32|0.02855775
07:02:33|0.02855775
07:02:33|0.02855775
07:02:34|0.02855775
07:02:35|0.02855775
07:02:37|0.02855775
07:02:38|0.02855775
07:02:39|0.02855775
07:02:39|0.02855775
07:02:40|0.02855775
07:02:41|0.02855775
07:02:43|0.02855775
07:02:45|0.02855775
07:02:45|0.02855775
07:02:47|0.02855775
07:02:47|0.02855775
07:02:49|0.02855775
07:02:49|0.02855775
07:02:51|0.02855775
07:02:52|0.02855775
07:02:53|0.02855775
07:02:53|0.02855775
07:02:55|0.02855775
07:02:56|0.02855775
07:02:56|0.02855775
07:02:58|0.02855775
07:02:58|0.02855775
07:02:59|0.02855775
07:03:01|0.02855775
07:03:02|0.02855775
07:03:02|0.02855775
07:03:04|0.02855775
07:03:05|0.02855775
07:03:06|0.02855775
07:03:07|0.02855775
07:03:08|0.02855775
07:03:09|0.02855775
07:03:10|0.02855775
07:03:11|0.02855775
07:03:12|0.02855775
07:03:13|0.02855775
07:03:14|0.02855775
07:03:15|0.02855775
07:03:16|0.02855775
07:03:17|0.02855775
07:03:19|0.02855775
07:03:19|0.02855775
07:03:20|0.02855775
07:03:21|0.02855775
07:03:23|0.02855775
07:03:24|0.02855775
07:03:25|0.02855775
07:03:26|0.02855775
07:03:26|0.02855775
07:03:27|0.02855775
07:03:29|0.02855775
07:03:30|0.02855775
07:03:31|0.0285638
07:03:32|0.0285638
07:03:32|0.0285638
07:03:34|0.0285638
07:03:34|0.0285638
07:03:36|0.0285638
07:03:37|0.0285638
07:03:38|0.0285638
07:03:38|0.0285638
07:03:40|0.0285638
07:03:41|0.0285638
07:03:42|0.0285638
07:03:43|0.02854969
07:03:44|0.02854969
07:03:44|0.02854969
07:03:46|0.02854969
07:03:47|0.02854969
07:03:48|0.02854969
07:03:49|0.02854969
07:03:50|0.02855478
07:03:51|0.02855478
07:03:53|0.02855478
07:03:53|0.02855478
07:03:55|0.02855478
07:03:55|0.02857042
07:03:57|0.02857042
07:03:58|0.02856815
07:03:58|0.02856815
07:03:59|0.02856815
07:04:01|0.02856815
07:04:02|0.02856815
07:04:03|0.02856815
07:04:04|0.02857904
07:04:05|0.02857904
07:04:06|0.02857904
07:04:07|0.02857904
07:04:08|0.02857904
07:04:09|0.02859913
07:04:09|0.02859394
07:04:11|0.02859394
07:04:12|0.02859394
07:04:13|0.02859394
07:04:14|0.02859394
07:04:15|0.02859394
07:04:16|0.02860319
07:04:17|0.02860319
07:04:18|0.02860321
07:04:19|0.02861239
07:04:20|0.02861239
07:04:21|0.02861239
07:04:22|0.02861239
07:04:24|0.02861239
07:04:24|0.02861239
07:04:25|0.02861239
07:04:27|0.02861239
07:04:27|0.02861239
07:04:29|0.02861239
07:04:29|0.02861239
07:04:31|0.02861239
07:04:32|0.02861239
07:04:33|0.02861239
07:04:34|0.02861239
07:04:35|0.02861239
07:04:36|0.02861239
07:04:36|0.02861239
07:04:38|0.02861239
07:04:39|0.02861239
07:04:40|0.02861239
07:04:40|0.02861239
07:04:42|0.02861239
07:04:42|0.02861239
07:04:43|0.02861239
07:04:45|0.02861239
07:04:46|0.02861239
07:04:47|0.02861239
07:04:48|0.02861239
07:04:49|0.02861239
07:04:50|0.02861239
07:04:51|0.02861239
07:04:53|0.02861239
07:04:53|0.02861239
07:04:54|0.02861239
07:04:56|0.02861239
07:04:56|0.02861465
07:04:57|0.02861465
07:04:58|0.02861465
07:04:59|0.02861465
07:05:00|0.02861465
07:05:01|0.02861465
07:05:02|0.02861465
07:05:03|0.02861465
07:05:04|0.02861465
07:05:05|0.02861465
07:05:07|0.02861465
07:05:07|0.02861465
07:05:09|0.02861465
07:05:10|0.02861465
07:05:11|0.02861465
07:05:13|0.02861465
07:05:13|0.02861465
07:05:14|0.02861465
07:05:15|0.02861465
07:05:16|0.02861465
07:05:17|0.02861465
07:05:18|0.02861465
07:05:19|0.02861465
07:05:21|0.02861465
07:05:23|0.02861465
07:05:24|0.02861465
07:05:25|0.02861465
07:05:26|0.02861465
07:05:27|0.02861465
07:05:28|0.02861465
07:05:29|0.02861465
07:05:31|0.02861465
07:05:32|0.02861465
07:05:32|0.02861465
07:05:33|0.02861465
07:05:35|0.02861465
07:05:35|0.02861465
07:05:36|0.02861465
07:05:37|0.02861465
07:05:39|0.02861465
07:05:39|0.02861465
07:05:41|0.02861465
07:05:42|0.02861465
07:05:42|0.02861465
07:05:43|0.02861465
07:05:44|0.02861465
07:05:45|0.02861465
07:05:46|0.02861465
07:05:48|0.02861465
07:05:49|0.02861465
07:05:49|0.02861465
07:05:50|0.02861465
07:05:52|0.02861465
07:05:52|0.02861465
07:05:54|0.02861465
07:05:54|0.02861465
07:05:55|0.02861465
07:05:57|0.02861465
07:05:58|0.02861465
07:05:58|0.02861465
07:06:00|0.02861465
07:06:01|0.02861465
07:06:01|0.02861465
07:06:03|0.02861465
07:06:04|0.02861465
07:06:05|0.02861465
07:06:06|0.0285665
07:06:07|0.02857094
07:06:07|0.02856889
07:06:09|0.02856889
07:06:10|0.02856889
07:06:10|0.02856889
07:06:12|0.02856889
07:06:12|0.02856889
07:06:14|0.02856889
07:06:15|0.02856889
07:06:15|0.02856889
07:06:17|0.02856889
07:06:18|0.02855497
07:06:19|0.02855497
07:06:20|0.02855497
07:06:22|0.02857095
07:06:23|0.02855654
07:06:24|0.02855654
07:06:25|0.02855654
07:06:26|0.02855654
07:06:27|0.02855654
07:06:28|0.02855654
07:06:29|0.02855654
07:06:30|0.0285719
07:06:31|0.0285719
07:06:32|0.0285719
07:06:33|0.0285719
07:06:34|0.0285719
07:06:35|0.0285719
07:06:36|0.0285719
07:06:37|0.0285719
07:06:38|0.0285719
07:06:39|0.0285719
07:06:40|0.0285719
07:06:41|0.0285719
07:06:42|0.0285719
07:06:43|0.0285719
07:06:44|0.0285719
07:06:45|0.0285719
07:06:46|0.0285719
07:06:47|0.0285719
07:06:48|0.0285719
07:06:49|0.0285719
07:06:50|0.0285719
07:06:51|0.0285719
07:06:52|0.0285719
07:06:53|0.0285719
07:06:54|0.0285719
07:06:55|0.0285719
07:06:56|0.0285719
07:06:57|0.0285719
07:06:58|0.0285719
07:06:59|0.0285719
07:07:01|0.0285719
07:07:02|0.0285719
07:07:02|0.0285719
07:07:04|0.0285719
07:07:04|0.0285719
07:07:05|0.0285719
07:07:07|0.0285719
07:07:07|0.0285719
07:07:09|0.0285719
07:07:09|0.0285719
07:07:10|0.0285719
07:07:11|0.0285719
07:07:12|0.0285719
07:07:13|0.0285719
07:07:14|0.0285719
07:07:16|0.0285719
07:07:17|0.0285719
07:07:17|0.0285719
07:07:19|0.0285719
07:07:20|0.0285719
07:07:21|0.0285719
07:07:21|0.0285719
07:07:23|0.0285719
07:07:24|0.0285719
07:07:25|0.0285719
07:07:26|0.0285719
07:07:28|0.0285719
07:07:29|0.0285719
07:07:30|0.0285719
07:07:31|0.0285719
07:07:32|0.0285719
07:07:33|0.0285719
07:07:34|0.0285719
07:07:35|0.0285719
07:07:36|0.0285719
07:07:37|0.0285719
07:07:38|0.0285719
07:07:39|0.0285719
07:07:40|0.0285719
07:07:41|0.0285719
07:07:42|0.0285719
07:07:44|0.0285719
07:07:44|0.0285719
07:07:46|0.0285719
07:07:47|0.0285719
07:07:48|0.0285719
07:07:49|0.0285719
07:07:49|0.0285719
07:07:50|0.02857544
07:07:52|0.02857544
07:07:52|0.02857544
07:07:54|0.02857544
07:07:54|0.02857544
07:07:55|0.02857544
07:07:56|0.02857544
07:07:57|0.02857544
07:07:59|0.02857544
07:08:00|0.02857544
07:08:01|0.02857544
07:08:02|0.02857544
07:08:03|0.02857544
07:08:04|0.02857544
07:08:10|0.02857544
07:08:10|0.02857544
07:08:11|0.02857544
07:08:13|0.02857544
07:08:13|0.02857544
07:08:14|0.0285796
07:08:15|0.0285796
07:08:16|0.0285796
07:08:17|0.0285796
07:08:18|0.0285796
07:08:19|0.0285796
07:08:20|0.0285796
07:08:21|0.0285796
07:08:23|0.0285796
07:08:24|0.02862377
07:08:26|0.02862377
07:08:26|0.02862377
07:08:28|0.02862377
07:08:29|0.02862377
07:08:29|0.02862377
07:08:31|0.02861517
07:08:32|0.02861517
07:08:32|0.02861517
07:08:34|0.02861519
07:08:34|0.02861519
07:08:36|0.02861519
07:08:37|0.02860933
07:08:38|0.02860933
07:08:40|0.02860632
07:08:40|0.02860632
07:08:42|0.02860632
07:08:43|0.02860632
07:08:44|0.02860632
07:08:44|0.02860632
07:08:46|0.02860632
07:08:46|0.02860632
07:08:48|0.02860632
07:08:48|0.02860632
07:08:50|0.02860632
07:08:51|0.02860632
07:08:52|0.02860632
07:08:52|0.02860632
07:08:54|0.02860632
07:08:55|0.02860632
07:08:55|0.02860632
07:08:56|0.02860632
07:08:58|0.02860632
07:08:59|0.02859802
07:08:59|0.02859802
07:09:01|0.02859802
07:09:01|0.02859802
07:09:03|0.02859802
07:09:03|0.02859802
07:09:05|0.02859802
07:09:06|0.02859802
07:09:06|0.02859802
07:09:07|0.02859802
07:09:09|0.02857406
07:09:09|0.02857406
07:09:11|0.02857406
07:09:12|0.02857406
07:09:12|0.02857406
07:09:14|0.0285663
07:09:15|0.0285663
07:09:16|0.0285663
07:09:17|0.0285663
07:09:18|0.0285663
07:09:19|0.0285663
07:09:20|0.0285663
07:09:21|0.0285663
07:09:22|0.0285663
07:09:23|0.0285663
07:09:25|0.0285663
07:09:25|0.0285663
07:09:26|0.0285663
07:09:28|0.0285663
07:09:28|0.0285663
07:09:30|0.0285663
07:09:31|0.0285663
07:09:32|0.02855343
07:09:33|0.02855343
07:09:34|0.02855343
07:09:34|0.02854365
07:09:36|0.02854365
07:09:36|0.02854365
07:09:38|0.02854365
07:09:39|0.02854365
07:09:40|0.02854365
07:09:41|0.02854365
07:09:42|0.02854365
07:09:43|0.02854365
07:09:44|0.02854365
07:09:45|0.02854365
07:09:46|0.02854365
07:09:47|0.02856046
07:09:48|0.02856046
07:09:49|0.02855826
07:09:50|0.02855826
07:09:51|0.02855264
07:09:52|0.02855264
07:09:53|0.02855264
07:09:54|0.02855264
07:09:55|0.02855264
07:09:56|0.02855264
07:09:57|0.02855264
07:09:58|0.02855264
07:09:59|0.02855264
07:10:00|0.02855745
07:10:01|0.02855826
07:10:02|0.02855826
07:10:03|0.02855826
07:10:04|0.02855826
07:10:05|0.02855826
07:10:06|0.02855826
07:10:07|0.02855826
07:10:08|0.02855826
07:10:09|0.02855826
07:10:10|0.02855826
07:10:11|0.02855826
07:10:12|0.02855826
07:10:13|0.02855826
07:10:14|0.02855826
07:10:15|0.02855826
07:10:16|0.02855826
07:10:17|0.0285491
07:10:18|0.0285491
07:10:19|0.0285491
07:10:20|0.0285491
07:10:21|0.0285491
07:10:22|0.0285491
07:10:23|0.0285491
07:10:24|0.0285491
07:10:25|0.0285491
07:10:27|0.0285491
07:10:28|0.0285491
07:10:29|0.0285491
07:10:30|0.0285491
07:10:31|0.0285491
07:10:32|0.0285491
07:10:33|0.0285491
07:10:34|0.02853206
07:10:35|0.02853206
07:10:36|0.02853206
07:10:37|0.02853206
07:10:38|0.02853206
07:10:39|0.02853206
07:10:40|0.02853206
07:10:41|0.02853206
07:10:42|0.02853206
07:10:43|0.02854373
07:10:44|0.02854373
07:10:45|0.02853206
07:10:46|0.02853206
07:10:47|0.02853206
07:10:48|0.02854135
07:10:49|0.02854135
07:10:51|0.02854135
07:10:51|0.02854135
07:10:52|0.02854135
07:10:53|0.02854159
07:10:54|0.02854159
07:10:55|0.02854159
07:10:57|0.02854159
07:10:57|0.02854159
07:10:58|0.02854159
07:10:59|0.02853783
07:11:00|0.02853783
07:11:01|0.02853783
07:11:02|0.02854798
07:11:04|0.02854798
07:11:04|0.02854798
07:11:05|0.02854798
07:11:06|0.02854798
07:11:07|0.02854798
07:11:08|0.02854798
07:11:09|0.02854798
07:11:10|0.02854798
07:11:11|0.02854798
07:11:12|0.02855594
07:11:13|0.02855594
07:11:14|0.02855594
07:11:16|0.02855594
07:11:17|0.02855594
07:11:18|0.02855751
07:11:19|0.02855826
07:11:19|0.02855826
07:11:21|0.02855826
07:11:22|0.02855826
07:11:23|0.02855826
07:11:24|0.02855826
07:11:25|0.02855826
07:11:27|0.02855826
07:11:28|0.02855826
07:11:29|0.028552
07:11:30|0.028552
07:11:31|0.028552
07:11:32|0.028552
07:11:34|0.028552
07:11:35|0.028552
07:11:36|0.028552
07:11:37|0.028552
07:11:38|0.028552
07:11:39|0.028552
07:11:39|0.028552
07:11:41|0.028552
07:11:41|0.028552
07:11:42|0.028552
07:11:43|0.028552
07:11:44|0.028552
07:11:46|0.028552
07:11:46|0.028552
07:11:48|0.028552
07:11:49|0.028552
07:11:49|0.028552
07:11:51|0.028552
07:11:52|0.02855567
07:11:53|0.02855567
07:11:54|0.02855567
07:11:55|0.02855567
07:11:56|0.02855567
07:11:57|0.02855567
07:11:58|0.02855567
07:12:00|0.02855567
07:12:01|0.02855567
07:12:01|0.02855567
07:12:02|0.02855567
07:12:03|0.02855567
07:12:04|0.02855567
07:12:06|0.02855567
07:12:06|0.02855567
07:12:07|0.02855567
07:12:08|0.02855567
07:12:09|0.02855567
07:12:10|0.02855567
07:12:12|0.02855567
07:12:12|0.02855567
07:12:13|0.02855567
07:12:15|0.02855777
07:12:15|0.02855777
07:12:17|0.02855777
07:12:18|0.02855777
07:12:18|0.02855777
07:12:20|0.02855777
07:12:20|0.02855777
07:12:21|0.02855777
07:12:22|0.02855777
07:12:24|0.02855777
07:12:24|0.02855777
07:12:25|0.02855777
07:12:26|0.02855777
07:12:28|0.02855777
07:12:29|0.02855777
07:12:30|0.02855565
07:12:31|0.02855565
07:12:32|0.02855826
07:12:33|0.02855826
07:12:35|0.02855826
07:12:36|0.02855826
07:12:37|0.02855826
07:12:38|0.02855825
07:12:39|0.02855825
07:12:40|0.02855237
07:12:41|0.02855825
07:12:42|0.02855825
07:12:43|0.02855825
07:12:45|0.02855825
07:12:46|0.02855825
07:12:46|0.02855825
07:12:47|0.02855825
07:12:48|0.02855825
07:12:50|0.02855825
07:12:50|0.02855825
07:12:51|0.02855825
07:12:53|0.02855825
07:12:54|0.02854624
07:12:54|0.02854624
07:12:56|0.02854624
07:12:57|0.02855825
07:12:58|0.02855825
07:12:59|0.02855825
07:13:00|0.02855825
07:13:01|0.02855825
07:13:02|0.02855825
07:13:03|0.02855825
07:13:03|0.02855825
07:13:05|0.02855825
07:13:06|0.02855825
07:13:06|0.02855825
07:13:07|0.02855825
07:13:09|0.02855825
07:13:10|0.02855825
07:13:11|0.02855825
07:13:12|0.02855825
07:13:13|0.02855825
07:13:14|0.02855825
07:13:15|0.02855825
07:13:16|0.02855825
07:13:17|0.02855825
07:13:18|0.02855825
07:13:19|0.02855825
07:13:20|0.02855825
07:13:21|0.02855825
07:13:22|0.02855825
07:13:23|0.02855825
07:13:24|0.02855825
07:13:25|0.02854916
07:13:26|0.02854916
07:13:27|0.02854916
07:13:28|0.02854916
07:13:30|0.02854916
07:13:30|0.0285442
07:13:32|0.0285442
07:13:32|0.0285442
07:13:34|0.0285442
07:13:34|0.0285442
07:13:36|0.0285442
07:13:37|0.0285442
07:13:38|0.02853766
07:13:38|0.02853766
07:13:40|0.02853766
07:13:41|0.02853766
07:13:42|0.02853766
07:13:43|0.02854407
07:13:44|0.02854407
07:13:45|0.02855182
07:13:46|0.02855182
07:13:47|0.02855182
07:13:49|0.02855182
07:13:50|0.02855182
07:13:50|0.02855182
07:13:52|0.02855182
07:13:53|0.02855182
07:13:53|0.02854052
07:13:55|0.02854052
07:13:56|0.02854052
07:13:56|0.02854052
07:13:58|0.02854052
07:13:59|0.02854052
07:14:00|0.02854052
07:14:00|0.02854052
07:14:01|0.02854052
07:14:03|0.02852979
07:14:04|0.02852789
07:14:04|0.02852789
07:14:06|0.02852789
07:14:07|0.02852789
07:14:08|0.02852789
07:14:09|0.02852789
07:14:10|0.02852789
07:14:11|0.0285448
07:14:12|0.0285448
07:14:13|0.0285448
07:14:14|0.02854946
07:14:15|0.02854946
07:14:16|0.02854946
07:14:17|0.02854468
07:14:18|0.02854468
07:14:19|0.02854468
07:14:20|0.02854468
07:14:21|0.02854468
07:14:22|0.02854468
07:14:23|0.02854468
07:14:24|0.02854468
07:14:25|0.02854468
07:14:26|0.02854468
07:14:27|0.02854468
07:14:28|0.02854468
07:14:29|0.0285448
07:14:30|0.0285448
07:14:31|0.0285448
07:14:32|0.0285448
07:14:34|0.0285448
07:14:35|0.0285448
07:14:35|0.0285448
07:14:37|0.0285448
07:14:38|0.0285448
07:14:39|0.0285448
07:14:40|0.0285448
07:14:41|0.0285448
07:14:42|0.0285448
07:14:43|0.0285448
07:14:44|0.0285448
07:14:45|0.0285448
07:14:46|0.0285448
07:14:47|0.0285448
07:14:49|0.0285448
07:14:50|0.0285448
07:14:50|0.0285448
07:14:52|0.0285448
07:14:52|0.0285448
07:14:53|0.0285448
07:14:55|0.0285448
07:14:56|0.0285448
07:14:56|0.0285448
07:14:58|0.0285448
07:14:59|0.0285448
07:14:59|0.0285448
07:15:00|0.0285448
07:15:02|0.0285448
07:15:03|0.0285448
07:15:05|0.0285448
07:15:05|0.0285448
07:15:07|0.0285448
07:15:07|0.02854472
07:15:08|0.02854472
07:15:09|0.02854472
07:15:10|0.02854472
07:15:11|0.02854472
07:15:12|0.02854472
07:15:13|0.02854472
07:15:14|0.02854472
07:15:15|0.02854148
07:15:16|0.02854148
07:15:18|0.02854148
07:15:18|0.02854148
07:15:19|0.02854148
07:15:20|0.02854148
07:15:21|0.02854148
07:15:22|0.02854148
07:15:23|0.02854148
07:15:24|0.02854148
07:15:25|0.02854148
07:15:26|0.02854148
07:15:27|0.02854148
07:15:28|0.02854148
07:15:30|0.0285448
07:15:30|0.0285448
07:15:32|0.0285448
07:15:32|0.0285448
07:15:33|0.0285448
07:15:35|0.0285448
07:15:36|0.0285448
07:15:37|0.0285448
07:15:38|0.02854479
07:15:39|0.02854479
07:15:40|0.02854479
07:15:41|0.02854479
07:15:42|0.02854479
07:15:43|0.02854479
07:15:44|0.02854479
07:15:45|0.02854479
07:15:46|0.02854479
07:15:47|0.02854479
07:15:48|0.02854479
07:15:49|0.02854479
07:15:50|0.02854148
07:15:51|0.02854148
07:15:52|0.02854148
07:15:53|0.02854148
07:15:54|0.02854148
07:15:56|0.02854148
07:15:57|0.02854148
07:15:57|0.02854148
07:15:59|0.02854148
07:16:00|0.02854148
07:16:01|0.02854148
07:16:02|0.02852231
07:16:02|0.02852231
07:16:04|0.02852231
07:16:05|0.02851837
07:16:06|0.02851837
07:16:07|0.02852191
07:16:08|0.02852191
07:16:09|0.02852191
07:16:10|0.02852191
07:16:11|0.02852191
07:16:12|0.02852191
07:16:13|0.02852191
07:16:14|0.02852191
07:16:15|0.02851338
07:16:16|0.02850696
07:16:17|0.02850696
07:16:18|0.02850696
07:16:19|0.02850696
07:16:20|0.02851333
07:16:21|0.02851333
07:16:22|0.02851333
07:16:23|0.02851333
07:16:24|0.02851333
07:16:25|0.02851333
07:16:26|0.02851333
07:16:27|0.02851949
07:16:28|0.02851949
07:16:29|0.02851949
07:16:30|0.02851949
07:16:32|0.02851949
07:16:33|0.02851949
07:16:34|0.02851949
07:16:35|0.02851949
07:16:36|0.02851949
07:16:37|0.02851949
07:16:38|0.02851949
07:16:38|0.02851949
07:16:40|0.02851949
07:16:41|0.02852191
07:16:42|0.02852191
07:16:43|0.02852191
07:16:44|0.02852191
07:16:45|0.02852191
07:16:46|0.02852191
07:16:47|0.02852191
07:16:49|0.02852191
07:16:49|0.02852191
07:16:51|0.02852191
07:16:51|0.02852191
07:16:52|0.02852191
07:16:54|0.02852191
07:16:55|0.02852191
07:16:55|0.02852191
07:16:56|0.02852191
07:16:58|0.02852191
07:16:58|0.02852191
07:16:59|0.02852191
07:17:01|0.02852191
07:17:01|0.02852191
07:17:02|0.02852191
07:17:04|0.02852191
07:17:05|0.02851949
07:17:05|0.02851949
07:17:07|0.0285206
07:17:07|0.0285206
07:17:08|0.0285206
07:17:09|0.0285206
07:17:10|0.0285206
07:17:11|0.0285206
07:17:12|0.0285206
07:17:14|0.0285206
07:17:15|0.02853435
07:17:15|0.02855283
07:17:16|0.02855283
07:17:17|0.02855283
07:17:18|0.02855283
07:17:19|0.02855283
07:17:20|0.02855283
07:17:22|0.02855283
07:17:22|0.02855283
07:17:23|0.02854418
07:17:24|0.02854418
07:17:26|0.02854418
07:17:27|0.02854418
07:17:27|0.02854418
07:17:29|0.02854418
07:17:29|0.02854418
07:17:31|0.02854418
07:17:32|0.02854418
07:17:34|0.02854418
07:17:34|0.02854418
07:17:35|0.02854418
07:17:37|0.02854418
07:17:38|0.02854418
07:17:38|0.02854418
07:17:40|0.02854418
07:17:40|0.02854418
07:17:42|0.02854418
07:17:43|0.02854418
07:17:44|0.02854418
07:17:45|0.02854418
07:17:46|0.02854418
07:17:47|0.02854418
07:17:48|0.02854418
07:17:49|0.02854418
07:17:50|0.02854418
07:17:52|0.02854418
07:17:53|0.02854418
07:17:53|0.02854418
07:17:54|0.02854418
07:17:56|0.02854418
07:17:56|0.02854418
07:17:57|0.02854418
07:17:59|0.02854418
07:17:59|0.02854418
07:18:00|0.02854418
07:18:01|0.02854418
07:18:02|0.02854418
07:18:04|0.02854418
07:18:05|0.02854418
07:18:05|0.02854418
07:18:07|0.02854418
07:18:07|0.02854418
07:18:09|0.02854418
07:18:09|0.02854418
07:18:10|0.02854418
07:18:12|0.02854418
07:18:13|0.02854418
07:18:13|0.02855339
07:18:14|0.02855339
07:18:16|0.02855339
07:18:16|0.02855339
07:18:18|0.02855339
07:18:19|0.02855339
07:18:20|0.02856483
07:18:20|0.02857278
07:18:21|0.02857278
07:18:22|0.02857278
07:18:24|0.02855198
07:18:25|0.02855198
07:18:25|0.02855198
07:18:26|0.02855198
07:18:27|0.02855198
07:18:29|0.02855198
07:18:30|0.02855198
07:18:31|0.02855198
07:18:32|0.02855198
07:18:34|0.02855198
07:18:35|0.02855198
07:18:36|0.02855198
07:18:37|0.02855198
07:18:38|0.02855198
07:18:38|0.02855198
07:18:39|0.02855198
07:18:40|0.02855198
07:18:41|0.02855198
07:18:42|0.02855198
07:18:44|0.02855198
07:18:45|0.02855198
07:18:46|0.02855198
07:18:47|0.02855198
07:18:48|0.02855198
07:18:48|0.02855198
07:18:50|0.02855198
07:18:51|0.02855198
07:18:52|0.02855198
07:18:53|0.02855198
07:18:54|0.02855198
07:18:55|0.02855198
07:18:56|0.02855198
07:18:57|0.02855198
07:18:58|0.02855198
07:18:59|0.02855198
07:19:00|0.02855198
07:19:01|0.02855198
07:19:02|0.02855198
07:19:03|0.02855198
07:19:04|0.02853212
07:19:05|0.02853212
07:19:06|0.02853212
07:19:07|0.02851764
07:19:08|0.02851764
07:19:09|0.02851764
07:19:10|0.02851764
07:19:11|0.02851764
07:19:12|0.02851764
07:19:13|0.02851764
07:19:14|0.02851764
07:19:15|0.02851764
07:19:16|0.02851764
07:19:18|0.02851764
07:19:19|0.02851764
07:19:19|0.02851764
07:19:20|0.02851059
07:19:21|0.02851059
07:19:23|0.02851059
07:19:23|0.02851059
07:19:25|0.02850906
07:19:25|0.02850906
07:19:26|0.02850906
07:19:27|0.02850906
07:19:28|0.02850906
07:19:30|0.02850906
07:19:30|0.02850906
07:19:31|0.02851764
07:19:32|0.02851764
07:19:35|0.02851764
07:19:35|0.02851764
07:19:36|0.02851764
07:19:37|0.02851764
07:19:38|0.02851764
07:19:40|0.02851764
07:19:40|0.02851764
07:19:42|0.02851764
07:19:43|0.02851764
07:19:44|0.02851764
07:19:45|0.02851764
07:19:46|0.02851764
07:19:47|0.02851764
07:19:48|0.02851764
07:19:49|0.02851764
07:19:50|0.02851764
07:19:51|0.02851764
07:19:52|0.02851764
07:19:53|0.02851764
07:19:54|0.02851764
07:19:55|0.02851764
07:19:56|0.02851764
07:19:57|0.02851764
07:19:59|0.02851614
07:20:00|0.02851614
07:20:01|0.02851614
07:20:01|0.02851614
07:20:02|0.02851614
07:20:04|0.02851743
07:20:04|0.02851743
07:20:06|0.02851743
07:20:07|0.02850622
07:20:07|0.02850622
07:20:08|0.02850622
07:20:10|0.02850622
07:20:11|0.02850622
07:20:11|0.02851334
07:20:12|0.02851334
07:20:14|0.02851334
07:20:14|0.02851334
07:20:16|0.02851334
07:20:16|0.02851334
07:20:17|0.02851334
07:20:19|0.02851334
07:20:20|0.02851334
07:20:20|0.02851334
07:20:22|0.02851758
07:20:24|0.02851758
07:20:24|0.02851758
07:20:25|0.02851758
07:20:26|0.02851758
07:20:27|0.02851758
07:20:28|0.02850265
07:20:29|0.02850265
07:20:30|0.02850265
07:20:32|0.02850265
07:20:32|0.0285175
07:20:33|0.02851747
07:20:35|0.02851763
07:20:36|0.02851764
07:20:38|0.02851764
07:20:39|0.02851764
07:20:41|0.02851764
07:20:42|0.02851764
07:20:42|0.02851762
07:20:43|0.02852479
07:20:45|0.02852479
07:20:46|0.02853906
07:20:47|0.02853906
07:20:48|0.02853906
07:20:49|0.02853904
07:20:50|0.02853904
07:20:51|0.02853904
07:20:52|0.02853904
07:20:53|0.02853904
07:20:54|0.02853904
07:20:55|0.02853904
07:20:56|0.02853904
07:20:57|0.02853904
07:20:58|0.02853904
07:20:59|0.02853904
07:21:00|0.02853904
07:21:01|0.02853904
07:21:02|0.02853904
07:21:03|0.02853904
07:21:04|0.02853904
07:21:05|0.02853904
07:21:06|0.02853904
07:21:07|0.02853265
07:21:09|0.02851478
07:21:09|0.02851478
07:21:10|0.02851478
07:21:11|0.02852479
07:21:12|0.02851233
07:21:13|0.02851059
07:21:14|0.02851059
07:21:15|0.02851059
07:21:16|0.02851059
07:21:17|0.02851059
07:21:18|0.02851466
07:21:19|0.02851466
07:21:20|0.02851466
07:21:21|0.02851466
07:21:23|0.02851466
07:21:24|0.02851466
07:21:24|0.02851466
07:21:25|0.02851466
07:21:26|0.02851477
07:21:27|0.02851477
07:21:28|0.02851477
07:21:29|0.02851477
07:21:30|0.02851477
07:21:31|0.02850906
07:21:32|0.02850906
07:21:33|0.02850906
07:21:34|0.0284948
07:21:36|0.0285
07:21:37|0.0285
07:21:38|0.0285
07:21:38|0.0285
07:21:40|0.0285
07:21:41|0.0285
07:21:42|0.0285
07:21:43|0.02849262
07:21:44|0.02851041
07:21:45|0.02851707
07:21:46|0.02849805
07:21:47|0.02849805
07:21:48|0.02849805
07:21:49|0.02849805
07:21:50|0.02849698
07:21:51|0.02849698
07:21:52|0.02849698
07:21:53|0.02849698
07:21:55|0.02849698
07:21:56|0.02849698
07:21:56|0.02849698
07:21:58|0.02849698
07:21:58|0.02849698
07:22:00|0.02849698
07:22:00|0.02849698
07:22:01|0.02849698
07:22:03|0.02849698
07:22:03|0.02849698
07:22:05|0.02846937
07:22:06|0.02848189
07:22:10|0.02848189
07:22:11|0.02849326
07:22:13|0.02849326
07:22:14|0.02849046
07:22:14|0.02849904
07:22:16|0.02849904
07:22:16|0.02849904
07:22:17|0.02849904
07:22:19|0.02849904
07:22:19|0.02849904
07:22:20|0.02850388
07:22:21|0.02850388
07:22:22|0.02850388
07:22:23|0.02850388
07:22:24|0.02850388
07:22:25|0.02851605
07:22:26|0.02851605
07:22:27|0.02851605
07:22:28|0.02851605
07:22:30|0.02851605
07:22:31|0.02851604
07:22:31|0.02851604
07:22:32|0.02851604
07:22:33|0.02851604
07:22:34|0.02851604
07:22:35|0.02851604
07:22:37|0.02851604
07:22:38|0.02851604
07:22:39|0.02851604
07:22:40|0.02851604
07:22:41|0.02851605
07:22:42|0.02852319
07:22:43|0.02852319
07:22:44|0.02852319
07:22:45|0.02852319
07:22:46|0.02852319
07:22:47|0.02853048
07:22:48|0.02853048
07:22:49|0.02853048
07:22:50|0.02852193
07:22:51|0.02852193
07:22:52|0.02852193
07:22:53|0.02852193
07:22:54|0.02852193
07:22:55|0.02852193
07:22:56|0.02852193
07:22:57|0.02852193
07:22:58|0.02852193
07:22:59|0.02852193
07:23:00|0.02852193
07:23:01|0.02852193
07:23:03|0.02852193
07:23:04|0.02852193
07:23:05|0.02852193
07:23:05|0.02852193
07:23:07|0.02852193
07:23:08|0.02852765
07:23:09|0.02851777
07:23:10|0.02851777
07:23:11|0.02851777
07:23:12|0.02851777
07:23:13|0.02851777
07:23:14|0.02851777
07:23:15|0.02851777
07:23:16|0.02851777
07:23:17|0.02851777
07:23:18|0.02851777
07:23:20|0.02851777
07:23:20|0.02851777
07:23:21|0.02851777
07:23:23|0.02851777
07:23:24|0.02851802
07:23:24|0.02851802
07:23:25|0.02852055
07:23:26|0.02852055
07:23:27|0.02852055
07:23:28|0.02852055
07:23:29|0.02852055
07:23:31|0.02852055
07:23:31|0.02851299
07:23:32|0.02851299
07:23:33|0.02851299
07:23:34|0.02851299
07:23:36|0.02851299
07:23:36|0.02853046
07:23:38|0.02853046
07:23:39|0.02853046
07:23:40|0.02853046
07:23:41|0.02853046
07:23:42|0.02853046
07:23:43|0.02853046
07:23:45|0.02853046
07:23:45|0.02853046
07:23:47|0.02853046
07:23:47|0.02853046
07:23:48|0.02853046
07:23:50|0.02853046
07:23:50|0.02853046
07:23:52|0.02853046
07:23:52|0.02853046
07:23:54|0.02853046
07:23:55|0.02853046
07:23:56|0.02853046
07:23:57|0.02853046
07:23:58|0.02853046
07:23:59|0.02853046
07:24:00|0.02853046
07:24:01|0.02853046
07:24:02|0.02853046
07:24:03|0.02853046
07:24:05|0.02853046
07:24:06|0.02853046
07:24:07|0.02853046
07:24:08|0.02853046
07:24:09|0.02853046
07:24:10|0.02853046
07:24:11|0.02853046
07:24:12|0.02853046
07:24:13|0.02853046
07:24:14|0.02853046
07:24:16|0.02853046
07:24:17|0.02853046
07:24:17|0.02853046
07:24:19|0.02853046
07:24:20|0.02853046
07:24:20|0.02853046
07:24:22|0.02853046
07:24:22|0.02853046
07:24:24|0.02853046
07:24:25|0.02853046
07:24:25|0.02853046
07:24:27|0.02853046
07:24:27|0.02853046
07:24:28|0.02853046
07:24:29|0.02853046
07:24:31|0.02853046
07:24:32|0.02853046
07:24:33|0.02853046
07:24:33|0.02853046
07:24:35|0.02853046
07:24:36|0.02853046
07:24:37|0.02853046
07:24:38|0.02853046
07:24:40|0.02853046
07:24:41|0.02853046
07:24:41|0.02853046
07:24:44|0.02853046
07:24:45|0.02853046
07:24:46|0.02853046
07:24:47|0.02852134
07:24:48|0.02852134
07:24:49|0.02853046
07:24:50|0.02853046
07:24:51|0.02853046
07:24:52|0.02853046
07:24:53|0.02853046
07:24:54|0.02853908
07:24:55|0.0285573
07:24:56|0.0285573
07:24:57|0.0285573
07:24:58|0.0285573
07:24:59|0.0285573
07:25:01|0.0285573
07:25:02|0.0285573
07:25:03|0.0285573
07:25:04|0.0285573
07:25:06|0.0285573
07:25:07|0.0285573
07:25:07|0.0285573
07:25:08|0.0285573
07:25:10|0.0285573
07:25:10|0.02857339
07:25:11|0.02857339
07:25:12|0.02857339
07:25:13|0.02857339
07:25:15|0.02857339
07:25:15|0.02858004
07:25:16|0.02858004
07:25:17|0.02855793
07:25:18|0.02855793
07:25:20|0.02855793
07:25:20|0.02857304
07:25:21|0.02857304
07:25:22|0.02857304
07:25:23|0.02857304
07:25:25|0.02857304
07:25:25|0.02857304
07:25:26|0.02855069
07:25:28|0.02855069
07:25:28|0.02855069
07:25:29|0.02855069
07:25:30|0.02855069
07:25:32|0.02857056
07:25:32|0.02856341
07:25:34|0.02856341
07:25:34|0.02856341
07:25:36|0.02856341
07:25:37|0.02858148
07:25:37|0.02858148
07:25:39|0.02856913
07:25:40|0.02856913
07:25:41|0.02856913
07:25:42|0.02858126
07:25:43|0.02858126
07:25:44|0.02858126
07:25:45|0.02858126
07:25:46|0.02858126
07:25:47|0.02858126
07:25:48|0.02858126
07:25:49|0.02858126
07:25:50|0.02858126
07:25:51|0.02858126
07:25:52|0.02858126
07:25:53|0.02858126
07:25:54|0.02858126
07:25:55|0.02858126
07:25:56|0.02858126
07:25:57|0.02858126
07:25:58|0.02858126
07:25:59|0.02858126
07:26:00|0.02858126
07:26:01|0.02858126
07:26:02|0.02858483
07:26:03|0.02858483
07:26:04|0.02858483
07:26:05|0.02858483
07:26:06|0.02858483
07:26:07|0.02859624
07:26:08|0.02859624
07:26:09|0.02859624
07:26:10|0.02859624
07:26:11|0.02859624
07:26:12|0.02859624
07:26:13|0.02859624
07:26:14|0.02859624
07:26:16|0.02859625
07:26:16|0.02859625
07:26:17|0.02859625
07:26:19|0.02859625
07:26:20|0.02859625
07:26:20|0.02859625
07:26:21|0.02859625
07:26:22|0.02859914
07:26:24|0.02859914
07:26:24|0.02859914
07:26:25|0.02859914
07:26:26|0.02859914
07:26:27|0.02859914
07:26:28|0.02861053
07:26:29|0.02861053
07:26:30|0.02861053
07:26:31|0.02861053
07:26:32|0.02861053
07:26:34|0.02861053
07:26:34|0.02861053
07:26:35|0.02861053
07:26:36|0.02861053
07:26:37|0.02861053
07:26:38|0.02861053
07:26:39|0.02861053
07:26:40|0.02861053
07:26:42|0.02861053
07:26:43|0.02861053
07:26:44|0.02861053
07:26:45|0.02861053
07:26:46|0.02861053
07:26:47|0.02861053
07:26:48|0.02861053
07:26:49|0.02861053
07:26:50|0.02861053
07:26:51|0.02861053
07:26:52|0.02861053
07:26:53|0.02861053
07:26:54|0.02861053
07:26:55|0.02860058
07:26:56|0.02860058
07:26:57|0.02860058
07:26:58|0.02860058
07:27:00|0.02860058
07:27:01|0.02860058
07:27:01|0.02860058
07:27:03|0.02860058
07:27:04|0.02860058
07:27:04|0.02860058
07:27:05|0.02860058
07:27:07|0.02860058
07:27:08|0.02860058
07:27:08|0.02860058
07:27:10|0.02860058
07:27:11|0.02860058
07:27:12|0.02860058
07:27:13|0.02860058
07:27:14|0.02860058
07:27:15|0.02860058
07:27:16|0.02857989
07:27:17|0.02857989
07:27:18|0.02857989
07:27:19|0.02857989
07:27:20|0.02859056
07:27:21|0.02859056
07:27:22|0.02859056
07:27:23|0.02859056
07:27:24|0.02859056
07:27:25|0.02859056
07:27:26|0.02859056
07:27:27|0.02859056
07:27:28|0.02859056
07:27:29|0.02859056
07:27:30|0.02859056
07:27:31|0.02859056
07:27:32|0.02859056
07:27:33|0.02859056
07:27:34|0.02859056
07:27:35|0.02859056
07:27:36|0.02859056
07:27:38|0.02859056
07:27:38|0.02859054
07:27:39|0.02859054
07:27:41|0.02859054
07:27:43|0.02859054
07:27:43|0.02859054
07:27:44|0.02859054
07:27:46|0.02859054
07:27:46|0.02858662
07:27:47|0.02858662
07:27:48|0.02858662
07:27:49|0.02858662
07:27:50|0.02858662
07:27:52|0.02858662
07:27:54|0.02858662
07:27:55|0.02858662
07:27:55|0.02858662
07:27:57|0.02858662
07:27:57|0.02858662
07:27:59|0.02858662
07:27:59|0.02858662
07:28:00|0.02858662
07:28:02|0.02857484
07:28:03|0.02856196
07:28:04|0.02856196
07:28:05|0.02856196
07:28:06|0.02856196
07:28:07|0.02856196
07:28:08|0.02856196
07:28:09|0.02856196
07:28:10|0.02856196
07:28:11|0.02856196
07:28:12|0.02856196
07:28:13|0.02856196
07:28:14|0.02856196
07:28:15|0.02856196
07:28:16|0.02856196
07:28:17|0.02856196
07:28:18|0.02856196
07:28:20|0.02856196
07:28:21|0.02856196
07:28:22|0.02856196
07:28:23|0.02855769
07:28:23|0.02855769
07:28:24|0.02855769
07:28:25|0.02855769
07:28:27|0.02855769
07:28:27|0.02855769
07:28:28|0.02855769
07:28:29|0.02855769
07:28:30|0.02855769
07:28:31|0.02855769
07:28:32|0.02855769
07:28:33|0.02855769
07:28:35|0.02855769
07:28:36|0.02855769
07:28:36|0.02855769
07:28:37|0.02855769
07:28:38|0.02855769
07:28:40|0.02855769
07:28:41|0.02855769
07:28:41|0.02854052
07:28:43|0.02854052
07:28:44|0.02854052
07:28:45|0.02854052
07:28:46|0.02854052
07:28:48|0.02854052
07:28:49|0.02854052
07:28:49|0.02855307
07:28:51|0.02855307
07:28:52|0.02855307
07:28:53|0.02855307
07:28:54|0.02855307
07:28:54|0.02855307
07:28:56|0.02855307
07:28:57|0.02855307
07:28:58|0.02855307
07:28:59|0.02855307
07:29:00|0.02855307
07:29:01|0.02855307
07:29:03|0.02855307
07:29:03|0.02855307
07:29:04|0.02855307
07:29:06|0.02854864
07:29:07|0.02854864
07:29:08|0.02854864
07:29:08|0.02854864
07:29:10|0.02854864
07:29:11|0.02855528
07:29:12|0.02856003
07:29:13|0.02856003
07:29:14|0.02856003
07:29:15|0.02856769
07:29:16|0.02856769
07:29:17|0.02858188
07:29:18|0.02858188
07:29:19|0.02858188
07:29:20|0.02858188
07:29:21|0.02858188
07:29:22|0.02858188
07:29:23|0.02858188
07:29:24|0.02858188
07:29:25|0.02858188
07:29:26|0.02858188
07:29:27|0.02858188
07:29:28|0.02858188
07:29:29|0.02858188
07:29:30|0.02858188
07:29:31|0.02858188
07:29:32|0.02858188
07:29:33|0.02858188
07:29:34|0.0285848
07:29:35|0.0285848
07:29:36|0.0285848
07:29:37|0.0285848
07:29:38|0.02858481
07:29:39|0.02858481
07:29:40|0.02858481
07:29:41|0.02858481
07:29:42|0.02858481
07:29:43|0.02859776
07:29:45|0.02859776
07:29:46|0.02859776
07:29:47|0.02859776
07:29:48|0.02859776
07:29:49|0.02859778
07:29:50|0.02859778
07:29:51|0.02859778
07:29:52|0.02859778
07:29:53|0.02859778
07:29:53|0.02859778
07:29:55|0.02859778
07:29:56|0.02859778
07:29:57|0.02859778
07:29:58|0.02859778
07:29:59|0.02859778
07:30:00|0.02859778
07:30:01|0.02859778
07:30:02|0.02860201
07:30:03|0.02860201
07:30:04|0.02860201
07:30:05|0.02860487
07:30:06|0.02860487
07:30:07|0.02860487
07:30:08|0.02860487
07:30:09|0.02861917
07:30:10|0.02861917
07:30:13|0.02861917
07:30:13|0.02861899
07:30:14|0.02861899
07:30:15|0.02861891
07:30:16|0.02861891
07:30:18|0.02861891
07:30:18|0.02861891
07:30:19|0.02861891
07:30:20|0.02861891
07:30:21|0.02861891
07:30:22|0.02861891
07:30:23|0.02861891
07:30:24|0.02861891
07:30:25|0.02861891
07:30:27|0.02861499
07:30:27|0.02861499
07:30:28|0.02860964
07:30:29|0.02860964
07:30:30|0.02860964
07:30:32|0.02860964
07:30:32|0.02860964
07:30:33|0.02860964
07:30:34|0.02860964
07:30:35|0.02860964
07:30:36|0.02860964
07:30:37|0.02860964
07:30:38|0.02860964
07:30:39|0.02860964
07:30:40|0.02860964
07:30:41|0.02860964
07:30:43|0.02860964
07:30:44|0.02861897
07:30:46|0.02861897
07:30:47|0.02861897
07:30:48|0.02861897
07:30:49|0.02861897
07:30:50|0.02861897
07:30:51|0.02861897
07:30:52|0.02861897
07:30:53|0.02861897
07:30:55|0.02861897
07:30:56|0.02861897
07:30:56|0.02861897
07:30:58|0.02861897
07:30:58|0.02861897
07:30:59|0.02861897
07:31:00|0.02861897
07:31:01|0.02861897
07:31:02|0.02861897
07:31:03|0.02861897
07:31:05|0.02861897
07:31:05|0.02861897
07:31:07|0.02861897
07:31:07|0.02863631
07:31:08|0.02863919
07:31:09|0.02863919
07:31:10|0.02864492
07:31:11|0.02864863
07:31:12|0.02865358
07:31:14|0.02865358
07:31:14|0.02865358
07:31:15|0.02865358
07:31:17|0.02865358
07:31:18|0.02865358
07:31:19|0.02865358
07:31:19|0.02865358
07:31:20|0.02865358
07:31:21|0.02865358
07:31:22|0.02865358
07:31:24|0.02865358
07:31:25|0.02865358
07:31:26|0.02865358
07:31:27|0.02865358
07:31:27|0.02865001
07:31:28|0.02865063
07:31:29|0.02865063
07:31:31|0.02865063
07:31:31|0.02865063
07:31:33|0.02865063
07:31:34|0.02863777
07:31:35|0.02863777
07:31:36|0.02863777
07:31:36|0.02863777
07:31:38|0.02863777
07:31:38|0.02862775
07:31:40|0.02862775
07:31:40|0.02862775
07:31:41|0.02862775
07:31:42|0.02862775
07:31:43|0.02862775
07:31:44|0.02862775
07:31:46|0.02862775
07:31:47|0.02862775
07:31:48|0.02862775
07:31:49|0.02862775
07:31:50|0.02861904
07:31:51|0.02861904
07:31:52|0.02861904
07:31:53|0.02861904
07:31:54|0.02861904
07:31:55|0.02861904
07:31:56|0.02861904
07:31:57|0.02861904
07:31:58|0.02861904
07:32:00|0.02861904
07:32:00|0.02861904
07:32:01|0.02861904
07:32:03|0.02861904
07:32:04|0.02861904
07:32:05|0.02861904
07:32:06|0.02861904
07:32:07|0.02861904
07:32:08|0.02861904
07:32:09|0.02861904
07:32:10|0.02861904
07:32:11|0.02861904
07:32:12|0.02861904
07:32:14|0.02861904
07:32:14|0.02861345
07:32:15|0.02861345
07:32:17|0.02861345
07:32:18|0.02861345
07:32:19|0.02860763
07:32:20|0.02860763
07:32:21|0.02860763
07:32:22|0.02860763
07:32:23|0.02860763
07:32:24|0.02860763
07:32:26|0.02860763
07:32:26|0.02860763
07:32:27|0.02860763
07:32:28|0.02860763
07:32:29|0.02860763
07:32:30|0.02860763
07:32:32|0.02860763
07:32:32|0.02860763
07:32:33|0.02860763
07:32:34|0.02860763
07:32:36|0.02860763
07:32:36|0.02860763
07:32:37|0.02860482
07:32:39|0.02860482
07:32:39|0.02860482
07:32:40|0.02860482
07:32:41|0.02860482
07:32:42|0.02860482
07:32:43|0.02861059
07:32:44|0.02861059
07:32:45|0.02861059
07:32:47|0.02861059
07:32:49|0.02861059
07:32:49|0.02861059
07:32:51|0.02861059
07:32:52|0.02861059
07:32:53|0.02861059
07:32:53|0.02861059
07:32:55|0.02861059
07:32:56|0.02861059
07:32:56|0.02861059
07:32:57|0.02861059
07:32:58|0.02861059
07:33:00|0.02861059
07:33:01|0.02861059
07:33:01|0.02861059
07:33:03|0.02861059
07:33:04|0.02861059
07:33:05|0.02861059
07:33:06|0.02861059
07:33:07|0.02861059
07:33:07|0.02861059
07:33:09|0.02861059
07:33:09|0.02861059
07:33:13|0.02861059
07:33:13|0.02861059
07:33:14|0.02861059
07:33:16|0.02861059
07:33:16|0.02861059
07:33:17|0.02861059
07:33:18|0.02861059
07:33:20|0.02861059
07:33:21|0.02861059
07:33:22|0.02861059
07:33:23|0.02861059
07:33:23|0.02861059
07:33:25|0.02861059
07:33:25|0.02861059
07:33:27|0.02861059
07:33:27|0.02861059
07:33:29|0.02861059
07:33:30|0.02861059
07:33:31|0.02861059
07:33:33|0.02861059
07:33:33|0.02861307
07:33:35|0.02861307
07:33:36|0.02861307
07:33:37|0.02861307
07:33:37|0.02861307
07:33:38|0.02861307
07:33:39|0.02861307
07:33:41|0.02861307
07:33:41|0.02861307
07:33:43|0.02861307
07:33:44|0.02861307
07:33:44|0.02861307
07:33:45|0.02861307
07:33:47|0.02856588
07:33:49|0.02856588
07:33:50|0.02856588
07:33:50|0.02856588
07:33:51|0.02856588
07:33:52|0.02856588
07:33:53|0.02856588
07:33:54|0.02856588
07:33:55|0.02856588
07:33:56|0.02856588
07:33:58|0.02856588
07:33:58|0.02856588
07:34:00|0.02856588
07:34:01|0.02856588
07:34:02|0.02856588
07:34:03|0.02856588
07:34:04|0.02856588
07:34:05|0.02856588
07:34:06|0.02856588
07:34:07|0.02856588
07:34:08|0.02856588
07:34:09|0.02856588
07:34:10|0.02856588
07:34:11|0.02856588
07:34:12|0.02856588
07:34:13|0.02856588
07:34:14|0.02856588
07:34:16|0.02856588
07:34:17|0.02856588
07:34:17|0.02856588
07:34:19|0.02856588
07:34:20|0.02856588
07:34:20|0.02856588
07:34:22|0.02856588
07:34:23|0.02856588
07:34:23|0.02856588
07:34:24|0.02856588
07:34:26|0.02856588
07:34:26|0.02856588
07:34:27|0.02856588
07:34:28|0.02856588
07:34:29|0.02856588
07:34:30|0.02856588
07:34:31|0.02856588
07:34:32|0.02856588
07:34:34|0.02856588
07:34:35|0.02856588
07:34:35|0.02856588
07:34:37|0.02856588
07:34:38|0.02856588
07:34:39|0.02856588
07:34:40|0.02860223
07:34:40|0.02860223
07:34:41|0.02860223
07:34:43|0.02860223
07:34:44|0.02860223
07:34:45|0.02860222
07:34:46|0.02860222
07:34:47|0.02860222
07:34:48|0.02860222
07:34:49|0.02860222
07:34:50|0.02860222
07:34:51|0.02860222
07:34:52|0.02860222
07:34:53|0.02860222
07:34:54|0.02860222
07:34:55|0.02860222
07:34:56|0.02860244
07:34:57|0.02860244
07:34:58|0.02860244
07:34:59|0.02860244
07:35:00|0.02860244
07:35:01|0.02860244
07:35:02|0.02860244
07:35:03|0.02860244
07:35:04|0.0286163
07:35:05|0.02862064
07:35:06|0.02862064
07:35:07|0.02862064
07:35:08|0.02863642
07:35:09|0.02863642
07:35:10|0.02863642
07:35:11|0.02863642
07:35:12|0.02863642
07:35:13|0.02863642
07:35:14|0.02863642
07:35:16|0.02863642
07:35:17|0.02863642
07:35:18|0.02862181
07:35:18|0.02862181
07:35:19|0.02862193
07:35:20|0.02862193
07:35:21|0.02863208
07:35:22|0.02863208
07:35:24|0.02863208
07:35:24|0.02865754
07:35:25|0.02865754
07:35:26|0.02865754
07:35:28|0.02865754
07:35:28|0.02865754
07:35:30|0.02865754
07:35:30|0.02865754
07:35:32|0.02865754
07:35:32|0.02867405
07:35:34|0.02867405
07:35:35|0.02869853
07:35:35|0.02869853
07:35:36|0.02869853
07:35:37|0.02869853
07:35:39|0.02869853
07:35:40|0.02869633
07:35:40|0.02869633
07:35:41|0.02869633
07:35:43|0.02869633
07:35:44|0.02870274
07:35:44|0.02870274
07:35:45|0.02870168
07:35:46|0.02870168
07:35:48|0.02870168
07:35:49|0.02869178
07:35:51|0.02869178
07:35:52|0.02869178
07:35:52|0.02869178
07:35:53|0.02869178
07:35:54|0.02869178
07:35:55|0.02869178
07:35:57|0.02869178
07:35:58|0.02869178
07:35:58|0.02869178
07:36:00|0.02869178
07:36:01|0.02869178
07:36:02|0.02869178
07:36:03|0.02869178
07:36:04|0.02869178
07:36:04|0.02869178
07:36:05|0.02869178
07:36:07|0.02869178
07:36:07|0.02869178
07:36:09|0.02869178
07:36:09|0.02869178
07:36:11|0.02869178
07:36:12|0.02869178
07:36:13|0.02869178
07:36:14|0.02869178
07:36:14|0.02869178
07:36:15|0.02869178
07:36:17|0.02869178
07:36:18|0.02868776
07:36:19|0.02868776
07:36:20|0.02868776
07:36:20|0.02868776
07:36:22|0.02868776
07:36:23|0.02868776
07:36:24|0.02867996
07:36:25|0.02867996
07:36:25|0.0286778
07:36:26|0.0286778
07:36:28|0.0286778
07:36:28|0.02866954
07:36:30|0.02866954
07:36:31|0.02866954
07:36:32|0.02866954
07:36:33|0.02867922
07:36:34|0.02867922
07:36:35|0.02867922
07:36:36|0.02867922
07:36:37|0.02867922
07:36:38|0.02865567
07:36:39|0.02865567
07:36:40|0.02865567
07:36:41|0.02865567
07:36:42|0.02865567
07:36:43|0.02865567
07:36:44|0.02865567
07:36:45|0.02864095
07:36:46|0.02864095
07:36:47|0.0286592
07:36:48|0.0286592
07:36:49|0.0286592
07:36:50|0.0286592
07:36:52|0.0286592
07:36:53|0.02866206
07:36:54|0.02867064
07:36:55|0.02867064
07:36:56|0.02868452
07:36:56|0.02868332
07:36:57|0.02868332
07:36:58|0.02868332
07:37:00|0.02868332
07:37:01|0.02868332
07:37:01|0.02868332
07:37:02|0.02868332
07:37:03|0.02868332
07:37:04|0.02868332
07:37:06|0.02868332
07:37:07|0.02868332
07:37:08|0.02866066
07:37:08|0.02866066
07:37:09|0.02866066
07:37:11|0.02868172
07:37:12|0.02868172
07:37:12|0.02868172
07:37:13|0.02868172
07:37:15|0.02866941
07:37:15|0.02867567
07:37:17|0.02867567
07:37:17|0.02867567
07:37:19|0.02867567
07:37:19|0.02867567
07:37:21|0.02867567
07:37:22|0.02867567
07:37:22|0.02867567
07:37:24|0.02868484
07:37:24|0.02868484
07:37:27|0.02869064
07:37:27|0.02869064
07:37:28|0.02869064
07:37:30|0.02869064
07:37:30|0.02869632
07:37:31|0.02869632
07:37:32|0.02869632
07:37:33|0.02869632
07:37:34|0.02869632
07:37:35|0.02869632
07:37:36|0.02869632
07:37:38|0.02869632
07:37:38|0.02869632
07:37:40|0.02869632
07:37:41|0.02869632
07:37:41|0.02869632
07:37:43|0.02869632
07:37:43|0.02869632
07:37:44|0.02869632
07:37:46|0.02869632
07:37:47|0.02869632
07:37:47|0.02869632
07:37:48|0.02869761
07:37:50|0.02869761
07:37:51|0.02869761
07:37:53|0.02869761
07:37:54|0.02869761
07:37:54|0.02869761
07:37:55|0.02869761
07:37:56|0.02869761
07:37:58|0.02869761
07:37:58|0.02869761
07:38:00|0.02869761
07:38:00|0.02869761
07:38:02|0.02869761
07:38:03|0.02869761
07:38:04|0.02868952
07:38:05|0.02868952
07:38:05|0.02868952
07:38:06|0.02868952
07:38:07|0.02869152
07:38:09|0.02869152
07:38:10|0.02869152
07:38:11|0.02869152
07:38:12|0.0287
07:38:13|0.0287
07:38:14|0.0287
07:38:15|0.02871642
07:38:16|0.02871642
07:38:17|0.02872494
07:38:18|0.02872494
07:38:19|0.02872494
07:38:20|0.02872213
07:38:21|0.02872213
07:38:22|0.02872213
07:38:23|0.02872213
07:38:24|0.02872213
07:38:25|0.02873356
07:38:26|0.02873356
07:38:27|0.02873356
07:38:28|0.02873356
07:38:29|0.02873356
07:38:30|0.02873356
07:38:31|0.02873356
07:38:32|0.02873356
07:38:33|0.02873356
07:38:34|0.02873356
07:38:35|0.02873356
07:38:36|0.02873356
07:38:37|0.02873356
07:38:38|0.02873356
07:38:39|0.02873356
07:38:40|0.02873356
07:38:41|0.02873356
07:38:42|0.02873356
07:38:43|0.02873356
07:38:44|0.02873356
07:38:45|0.02873356
07:38:46|0.02873356
07:38:48|0.02873356
07:38:48|0.02873356
07:38:49|0.02873356
07:38:51|0.02873356
07:38:52|0.02873364
07:38:52|0.02873364
07:38:53|0.02874
07:38:55|0.02874
07:38:56|0.02874
07:38:57|0.02874
07:38:58|0.02874
07:38:59|0.02874
07:39:00|0.02874
07:39:01|0.02874
07:39:02|0.02874
07:39:03|0.02874
07:39:04|0.02873921
07:39:05|0.02873921
07:39:06|0.02873921
07:39:07|0.02873921
07:39:08|0.02873233
07:39:09|0.02873233
07:39:10|0.02873233
07:39:11|0.02874512
07:39:12|0.02874999
07:39:13|0.02874999
07:39:14|0.02874999
07:39:15|0.02874999
07:39:16|0.02874999
07:39:17|0.02875
07:39:18|0.02875
07:39:19|0.02875
07:39:21|0.02875
07:39:22|0.02875
07:39:22|0.02875
07:39:24|0.02875
07:39:24|0.02875
07:39:25|0.02875
07:39:26|0.02875
07:39:28|0.02875
07:39:29|0.02875
07:39:29|0.02875
07:39:30|0.02875
07:39:31|0.02875
07:39:33|0.02874292
07:39:34|0.02874292
07:39:35|0.02874292
07:39:36|0.02874292
07:39:37|0.02874292
07:39:38|0.02874292
07:39:39|0.02874292
07:39:40|0.02874292
07:39:41|0.02874292
07:39:42|0.02874292
07:39:43|0.02874292
07:39:44|0.02874292
07:39:45|0.02874292
07:39:46|0.02872493
07:39:47|0.02872493
07:39:48|0.02872493
07:39:49|0.02872493
07:39:50|0.02871064
07:39:51|0.02871064
07:39:52|0.02871064
07:39:53|0.02870321
07:39:54|0.02870321
07:39:55|0.02871343
07:39:57|0.02871343
07:39:58|0.02871343
07:39:58|0.02871343
07:40:00|0.02871343
07:40:01|0.02871343
07:40:03|0.02871343
07:40:03|0.02871343
07:40:04|0.02871343
07:40:05|0.02871343
07:40:07|0.02871343
07:40:07|0.02871343
07:40:08|0.02871343
07:40:09|0.02871343
07:40:10|0.02869916
07:40:11|0.02870001
07:40:12|0.02870001
07:40:13|0.02870001
07:40:14|0.02870001
07:40:15|0.02870001
07:40:17|0.02870001
07:40:18|0.02870454
07:40:18|0.02870454
07:40:19|0.02870454
07:40:20|0.02870454
07:40:21|0.02870181
07:40:22|0.02870181
07:40:23|0.02870181
07:40:24|0.02870181
07:40:25|0.02870181
07:40:26|0.02870181
07:40:27|0.02870181
07:40:28|0.02870181
07:40:29|0.02870181
07:40:30|0.02870181
07:40:31|0.02870181
07:40:32|0.02869869
07:40:33|0.02869869
07:40:34|0.02869869
07:40:35|0.02869869
07:40:36|0.02869869
07:40:37|0.02869869
07:40:38|0.02869869
07:40:39|0.02869869
07:40:40|0.02869869
07:40:41|0.02869855
07:40:42|0.02869855
07:40:43|0.02869855
07:40:44|0.02870358
07:40:45|0.02870358
07:40:46|0.02872773
07:40:48|0.02872773
07:40:49|0.02872773
07:40:49|0.02872773
07:40:50|0.02872773
07:40:52|0.02872773
07:40:53|0.02873295
07:40:55|0.02874285
07:40:55|0.02874285
07:40:56|0.02875506
07:40:58|0.02875506
07:40:58|0.02875506
07:41:00|0.02875506
07:41:01|0.02875506
07:41:01|0.02875506
07:41:02|0.02875506
07:41:04|0.02875506
07:41:04|0.02875506
07:41:06|0.02875506
07:41:07|0.02876484
07:41:08|0.02876484
07:41:09|0.02878504
07:41:10|0.02879
07:41:11|0.02880382
07:41:12|0.02880382
07:41:13|0.02882413
07:41:14|0.02881799
07:41:15|0.02881799
07:41:16|0.02881799
07:41:17|0.0288308
07:41:18|0.0288308
07:41:20|0.0288308
07:41:21|0.0288308
07:41:21|0.02883082
07:41:22|0.02883082
07:41:23|0.02883082
07:41:25|0.02884422
07:41:25|0.02884422
07:41:26|0.02884422
07:41:27|0.02883247
07:41:29|0.02883247
07:41:30|0.02883247
07:41:31|0.02886
07:41:31|0.0288628
07:41:32|0.02885229
07:41:34|0.02885229
07:41:35|0.02884369
07:41:35|0.02886999
07:41:36|0.02886999
07:41:37|0.02886999
07:41:38|0.02886999
07:41:40|0.02888639
07:41:41|0.02890921
07:41:42|0.02891888
07:41:43|0.02891309
07:41:44|0.02892178
07:41:45|0.02891132
07:41:46|0.02891599
07:41:47|0.02892176
07:41:48|0.02892176
07:41:49|0.02892176
07:41:50|0.02892176
07:41:51|0.02892176
07:41:52|0.02892176
07:41:53|0.0289031
07:41:54|0.0288939
07:41:55|0.02890729
07:41:56|0.02890729
07:41:57|0.02890729
07:41:58|0.02890729
07:41:59|0.02890729
07:42:00|0.02890729
07:42:01|0.02890729
07:42:02|0.02890729
07:42:03|0.0288997
07:42:04|0.0288997
07:42:05|0.0288997
07:42:06|0.0289001
07:42:07|0.02889864
07:42:08|0.02889864
07:42:09|0.02889864
07:42:10|0.02889864
07:42:11|0.02889864
07:42:13|0.02889864
07:42:13|0.02889864
07:42:15|0.02889864
07:42:16|0.02889864
07:42:17|0.02889864
07:42:17|0.02884767
07:42:18|0.02884767
07:42:20|0.02884767
07:42:21|0.02884767
07:42:22|0.02884767
07:42:23|0.02884767
07:42:24|0.02884767
07:42:25|0.02884767
07:42:26|0.02884767
07:42:27|0.02884767
07:42:28|0.02882454
07:42:29|0.02879428
07:42:30|0.02879428
07:42:31|0.02879428
07:42:33|0.02879428
07:42:33|0.02879428
07:42:34|0.02879428
07:42:35|0.02879428
07:42:37|0.02879428
07:42:37|0.02879428
07:42:38|0.02882061
07:42:39|0.02882061
07:42:40|0.02882061
07:42:41|0.02882061
07:42:42|0.02882061
07:42:43|0.02882061
07:42:44|0.02882061
07:42:45|0.02882061
07:42:46|0.02882061
07:42:48|0.02882061
07:42:49|0.02882061
07:42:49|0.02882061
07:42:50|0.02882061
07:42:51|0.02882061
07:42:52|0.02882061
07:42:53|0.02882061
07:42:55|0.02882061
07:42:56|0.02882061
07:42:57|0.02882061
07:42:58|0.02882061
07:42:59|0.02883335
07:43:00|0.02883335
07:43:01|0.02883335
07:43:02|0.02883335
07:43:03|0.02883335
07:43:04|0.02883335
07:43:05|0.02883335
07:43:06|0.02883335
07:43:07|0.02884314
07:43:08|0.0288553
07:43:09|0.0288553
07:43:11|0.0288553
07:43:12|0.0288553
07:43:12|0.0288553
07:43:14|0.0288553
07:43:14|0.0288553
07:43:15|0.0288553
07:43:16|0.0288639
07:43:18|0.02886393
07:43:19|0.02887552
07:43:20|0.02887552
07:43:20|0.02886805
07:43:22|0.02886805
07:43:23|0.02886805
07:43:24|0.02886805
07:43:24|0.02886805
07:43:26|0.02886805
07:43:26|0.02886805
07:43:28|0.02886805
07:43:29|0.02886805
07:43:31|0.02886805
07:43:32|0.02886805
07:43:33|0.02886805
07:43:34|0.02886805
07:43:35|0.02886805
07:43:36|0.02886805
07:43:37|0.02886805
07:43:38|0.02886805
07:43:39|0.02886805
07:43:40|0.02886805
07:43:41|0.02886805
07:43:42|0.02886805
07:43:43|0.02886805
07:43:44|0.02886805
07:43:45|0.02886805
07:43:46|0.02886805
07:43:47|0.02886805
07:43:48|0.02886805
07:43:49|0.02886805
07:43:50|0.02886805
07:43:51|0.02886805
07:43:52|0.02886805
07:43:53|0.02884276
07:43:54|0.02884276
07:43:55|0.02884276
07:43:56|0.02885815
07:43:58|0.02885815
07:43:59|0.02883335
07:43:59|0.02883335
07:44:01|0.02883335
07:44:01|0.02883335
07:44:03|0.02883335
07:44:03|0.02883335
07:44:04|0.02883335
07:44:06|0.02883335
07:44:07|0.02883335
07:44:08|0.02883335
07:44:09|0.02883335
07:44:10|0.02883335
07:44:11|0.02883335
07:44:12|0.02883335
07:44:13|0.02883335
07:44:14|0.02883335
07:44:15|0.02883335
07:44:16|0.02883335
07:44:17|0.02883335
07:44:18|0.02883335
07:44:19|0.02883335
07:44:20|0.02883335
07:44:21|0.02883335
07:44:22|0.02883335
07:44:23|0.02883335
07:44:24|0.02883335
07:44:25|0.02883335
07:44:26|0.02883335
07:44:27|0.02883335
07:44:28|0.02883335
07:44:29|0.02883335
07:44:30|0.02883335
07:44:31|0.02883335
07:44:32|0.02883335
07:44:33|0.02883335
07:44:34|0.02883335
07:44:35|0.02883335
07:44:36|0.02883335
07:44:37|0.02883335
07:44:38|0.02883335
07:44:39|0.02883335
07:44:40|0.02883335
07:44:41|0.02883335
07:44:42|0.02883335
07:44:43|0.02883335
07:44:44|0.02883335
07:44:45|0.02883335
07:44:46|0.02883335
07:44:47|0.02883335
07:44:48|0.02883335
07:44:49|0.02883335
07:44:50|0.02883335
07:44:51|0.02883335
07:44:52|0.02883335
07:44:53|0.02883335
07:44:54|0.02883335
07:44:55|0.02883335
07:44:56|0.02883335
07:44:58|0.02883335
07:44:59|0.02883335
07:45:01|0.02883335
07:45:01|0.02883335
07:45:03|0.02883335
07:45:04|0.02883335
07:45:05|0.02883335
07:45:05|0.02883335
07:45:06|0.02883335
07:45:08|0.02883335
07:45:08|0.02883335
07:45:09|0.02883335
07:45:10|0.02883335
07:45:11|0.02883335
07:45:12|0.02883335
07:45:13|0.02883335
07:45:15|0.02883335
07:45:16|0.02882061
07:45:17|0.02883335
07:45:18|0.02882065
07:45:19|0.02882065
07:45:20|0.02882065
07:45:20|0.02882065
07:45:21|0.02882065
07:45:22|0.02882065
07:45:23|0.02882065
07:45:25|0.02882065
07:45:25|0.02881426
07:45:26|0.02880166
07:45:28|0.02880166
07:45:29|0.02880166
07:45:30|0.02880166
07:45:31|0.02880166
07:45:32|0.02880166
07:45:33|0.02880166
07:45:34|0.02880164
07:45:35|0.02880164
07:45:36|0.02880164
07:45:37|0.02879012
07:45:39|0.02879012
07:45:39|0.02876839
07:45:40|0.02876839
07:45:41|0.02876839
07:45:42|0.02876839
07:45:43|0.02876839
07:45:44|0.02876839
07:45:45|0.02876839
07:45:46|0.02876839
07:45:47|0.02876839
07:45:48|0.02876839
07:45:49|0.02876839
07:45:50|0.02876839
07:45:52|0.02876839
07:45:53|0.02876839
07:45:53|0.02876839
07:45:54|0.02876839
07:45:55|0.02876839
07:45:56|0.02876839
07:45:57|0.02876839
07:45:58|0.02876839
07:45:59|0.02876837
07:46:00|0.02876837
07:46:02|0.02876837
07:46:02|0.02876837
07:46:03|0.02876837
07:46:05|0.02876837
07:46:05|0.02875686
07:46:06|0.02875686
07:46:08|0.02875686
07:46:09|0.02875686
07:46:09|0.02875686
07:46:10|0.02874072
07:46:11|0.02874072
07:46:13|0.02874072
07:46:13|0.02874072
07:46:15|0.02874072
07:46:16|0.02874072
07:46:17|0.02874072
07:46:18|0.02876233
07:46:19|0.02876233
07:46:20|0.02876233
07:46:21|0.02876233
07:46:22|0.02876233
07:46:23|0.02876233
07:46:24|0.02876233
07:46:25|0.02876233
07:46:26|0.02876233
07:46:27|0.02876233
07:46:28|0.02876233
07:46:29|0.02876233
07:46:30|0.02876233
07:46:31|0.02876233
07:46:32|0.02876233
07:46:33|0.02876233
07:46:34|0.02876233
07:46:36|0.02876233
07:46:37|0.02876233
07:46:38|0.02876233
07:46:39|0.02876233
07:46:39|0.02876233
07:46:41|0.02876121
07:46:41|0.02876121
07:46:42|0.02876121
07:46:43|0.02876839
07:46:44|0.02876839
07:46:46|0.02876839
07:46:47|0.02876839
07:46:48|0.02876839
07:46:49|0.02876839
07:46:50|0.02876839
07:46:51|0.02876839
07:46:52|0.02876839
07:46:53|0.02876839
07:46:54|0.02876839
07:46:55|0.02876839
07:46:56|0.02877879
07:46:57|0.02877879
07:46:58|0.02877879
07:46:59|0.02877879
07:47:00|0.02877879
07:47:01|0.02877879
07:47:02|0.02877879
07:47:03|0.02877879
07:47:04|0.02877879
07:47:05|0.02877879
07:47:06|0.02877879
07:47:07|0.02877879
07:47:08|0.02877879
07:47:09|0.02877879
07:47:10|0.02877879
07:47:11|0.02877879
07:47:12|0.02877879
07:47:13|0.02877879
07:47:14|0.02877879
07:47:15|0.02877879
07:47:16|0.02877879
07:47:17|0.02877879
07:47:19|0.02877879
07:47:19|0.02877879
07:47:20|0.02877879
07:47:22|0.02877879
07:47:23|0.02877879
07:47:23|0.02877879
07:47:24|0.02877879
07:47:26|0.02877879
07:47:26|0.02877879
07:47:27|0.02877879
07:47:28|0.02877879
07:47:29|0.02877879
07:47:30|0.02877879
07:47:31|0.02877879
07:47:32|0.02877879
07:47:33|0.02877879
07:47:34|0.02878013
07:47:35|0.02878013
07:47:37|0.02878013
07:47:37|0.02878013
07:47:38|0.02878013
07:47:39|0.02876386
07:47:40|0.02876386
07:47:42|0.02876386
07:47:42|0.02876386
07:47:44|0.02876386
07:47:44|0.02876386
07:47:45|0.02880684
07:47:46|0.02880684
07:47:48|0.02880684
07:47:49|0.02880684
07:47:50|0.02880684
07:47:51|0.02880684
07:47:52|0.02880684
07:47:53|0.02880684
07:47:54|0.02880684
07:47:54|0.02881176
07:47:56|0.02881176
07:47:56|0.02881176
07:47:59|0.02881176
07:48:00|0.02881176
07:48:02|0.02881176
07:48:03|0.02881176
07:48:04|0.02881176
07:48:06|0.02881176
07:48:06|0.02881176
07:48:07|0.02881176
07:48:09|0.02881176
07:48:09|0.02881176
07:48:11|0.02881176
07:48:12|0.02881176
07:48:12|0.02875201
07:48:14|0.02875201
07:48:15|0.02875201
07:48:16|0.02875201
07:48:16|0.02875201
07:48:18|0.02875201
07:48:19|0.02875201
07:48:19|0.02875201
07:48:21|0.02875201
07:48:22|0.02875201
07:48:23|0.02875201
07:48:23|0.02875201
07:48:25|0.02875201
07:48:25|0.02875201
07:48:26|0.02875201
07:48:27|0.02875201
07:48:28|0.02875201
07:48:30|0.02875201
07:48:30|0.02875201
07:48:31|0.02875201
07:48:32|0.02875201
07:48:33|0.02874479
07:48:35|0.02874479
07:48:36|0.02874479
07:48:37|0.02874479
07:48:38|0.02874479
07:48:39|0.02874479
07:48:40|0.02874479
07:48:41|0.02874479
07:48:42|0.02874479
07:48:43|0.02879758
07:48:44|0.02879758
07:48:45|0.02879758
07:48:46|0.02879758
07:48:47|0.02879758
07:48:48|0.02879758
07:48:49|0.02879758
07:48:50|0.02879758
07:48:51|0.02879758
07:48:52|0.02879758
07:48:53|0.02879758
07:48:54|0.02879758
07:48:55|0.02879758
07:48:56|0.02879758
07:48:57|0.02879758
07:48:59|0.02879758
07:48:59|0.02878881
07:49:01|0.02878881
07:49:02|0.02878881
07:49:02|0.02878881
07:49:04|0.02878881
07:49:05|0.02878881
07:49:05|0.02878881
07:49:07|0.02878881
07:49:08|0.02878881
07:49:08|0.02878881
07:49:09|0.02878881
07:49:11|0.02878881
07:49:12|0.02878881
07:49:12|0.02878881
07:49:14|0.02878881
07:49:15|0.02878881
07:49:16|0.02878881
07:49:17|0.02878881
07:49:18|0.02878881
07:49:19|0.02878881
07:49:20|0.02878881
07:49:21|0.02878881
07:49:22|0.02878881
07:49:23|0.02878881
07:49:24|0.02878881
07:49:25|0.02878881
07:49:26|0.02878881
07:49:27|0.02878881
07:49:28|0.02878881
07:49:29|0.02878881
07:49:30|0.02878881
07:49:31|0.02878881
07:49:32|0.02878881
07:49:33|0.02878881
07:49:34|0.02878881
07:49:35|0.02878881
07:49:36|0.02878881
07:49:37|0.02878881
07:49:38|0.02878881
07:49:39|0.02878881
07:49:40|0.02878881
07:49:41|0.02878881
07:49:42|0.02878881
07:49:43|0.02878881
07:49:45|0.02878881
07:49:46|0.02878881
07:49:47|0.02878881
07:49:48|0.02878881
07:49:49|0.02878881
07:49:50|0.02878881
07:49:51|0.02878881
07:49:52|0.02878881
07:49:53|0.02878881
07:49:54|0.02878881
07:49:55|0.02878881
07:49:56|0.02878881
07:49:57|0.02878881
07:49:58|0.02878881
07:49:59|0.02878881
07:50:00|0.02878881
07:50:01|0.02878881
07:50:03|0.02878881
07:50:04|0.02878881
07:50:04|0.02878881
07:50:06|0.02878881
07:50:07|0.02878881
07:50:08|0.02878881
07:50:09|0.02878881
07:50:10|0.02878881
07:50:11|0.02878881
07:50:12|0.02878881
07:50:13|0.02878881
07:50:14|0.02878881
07:50:15|0.02878881
07:50:16|0.02878881
07:50:17|0.02878881
07:50:18|0.02878881
07:50:19|0.02878881
07:50:20|0.02878881
07:50:21|0.02878881
07:50:22|0.02878881
07:50:23|0.02878881
07:50:25|0.02875229
07:50:25|0.02875229
07:50:26|0.02875229
07:50:27|0.02875261
07:50:29|0.02875261
07:50:29|0.02875261
07:50:30|0.02875261
07:50:31|0.02875261
07:50:33|0.02875261
07:50:34|0.0287331
07:50:35|0.0287331
07:50:35|0.0287331
07:50:36|0.0287331
07:50:38|0.0287331
07:50:39|0.0287331
07:50:40|0.0287331
07:50:40|0.0287331
07:50:41|0.0287331
07:50:43|0.0287331
07:50:43|0.0287331
07:50:45|0.0287331
07:50:46|0.0287331
07:50:47|0.0287331
07:50:47|0.0287331
07:50:48|0.0287331
07:50:50|0.0287331
07:50:50|0.0287331
07:50:52|0.0287331
07:50:52|0.0287331
07:50:53|0.0287331
07:50:55|0.0287331
07:50:56|0.0287331
07:50:57|0.0287331
07:50:58|0.0287331
07:50:59|0.0287331
07:51:00|0.0287331
07:51:01|0.0287331
07:51:02|0.0287331
07:51:03|0.0287331
07:51:04|0.0287331
07:51:05|0.0287331
07:51:07|0.0287331
07:51:08|0.02873677
07:51:09|0.02875229
07:51:09|0.02875229
07:51:10|0.02875229
07:51:12|0.02875229
07:51:12|0.02875229
07:51:13|0.02875229
07:51:15|0.02875229
07:51:16|0.02875229
07:51:17|0.02878577
07:51:17|0.02878577
07:51:18|0.02878577
07:51:19|0.02878577
07:51:21|0.02878577
07:51:21|0.02878577
07:51:22|0.02878577
07:51:23|0.02878577
07:51:25|0.02878577
07:51:26|0.02878577
07:51:26|0.02878577
07:51:28|0.02878577
07:51:29|0.02878577
07:51:29|0.02878577
07:51:30|0.02878577
07:51:32|0.02878577
07:51:33|0.02877642
07:51:33|0.02877642
07:51:34|0.02877642
07:51:36|0.02877642
07:51:36|0.02877642
07:51:37|0.02877642
07:51:39|0.02875254
07:51:39|0.02875254
07:51:40|0.02875254
07:51:41|0.02875254
07:51:42|0.02875254
07:51:44|0.02875254
07:51:44|0.02875254
07:51:46|0.02875254
07:51:46|0.02875254
07:51:47|0.02875254
07:51:48|0.02875254
07:51:49|0.02875254
07:51:51|0.02875254
07:51:51|0.02875254
07:51:52|0.02875254
07:51:54|0.02875254
07:51:54|0.02875254
07:51:55|0.02875254
07:51:56|0.02875254
07:51:58|0.02875254
07:51:59|0.02875254
07:52:01|0.02874454
07:52:01|0.02874454
07:52:04|0.02874454
07:52:05|0.02874454
07:52:06|0.02874454
07:52:07|0.02874454
07:52:08|0.02874454
07:52:09|0.02874454
07:52:10|0.02874454
07:52:11|0.02874454
07:52:12|0.02874454
07:52:12|0.02874454
07:52:14|0.02874454
07:52:15|0.02877567
07:52:16|0.02877567
07:52:17|0.02877567
07:52:17|0.02877567
07:52:19|0.02877567
07:52:19|0.02877567
07:52:21|0.02877567
07:52:21|0.02877284
07:52:22|0.02877284
07:52:23|0.02877284
07:52:25|0.02877284
07:52:26|0.02877284
07:52:27|0.02877284
07:52:28|0.02877284
07:52:29|0.02877284
07:52:30|0.02877284
07:52:31|0.02877284
07:52:32|0.02877284
07:52:33|0.0287961
07:52:34|0.0287961
07:52:35|0.0287961
07:52:36|0.0287961
07:52:37|0.0287961
07:52:38|0.02879988
07:52:39|0.02879988
07:52:40|0.02879988
07:52:41|0.02879988
07:52:42|0.02879988
07:52:43|0.02879988
07:52:44|0.02879988
07:52:45|0.02879988
07:52:46|0.02879988
07:52:48|0.02879988
07:52:49|0.02879988
07:52:49|0.02879988
07:52:50|0.02879988
07:52:51|0.02879988
07:52:52|0.02879988
07:52:54|0.02879988
07:52:55|0.02879988
07:52:55|0.02879988
07:52:56|0.02879988
07:52:57|0.02879988
07:52:59|0.02879988
07:53:00|0.02879988
07:53:01|0.02879988
07:53:02|0.02879988
07:53:03|0.02879988
07:53:04|0.02879988
07:53:04|0.02879988
07:53:06|0.02879988
07:53:06|0.02879988
07:53:08|0.02879988
07:53:09|0.02875807
07:53:10|0.02875807
07:53:11|0.02875518
07:53:13|0.02875518
07:53:14|0.02875518
07:53:14|0.02875518
07:53:15|0.02875518
07:53:17|0.02875518
07:53:18|0.02875518
07:53:18|0.02875518
07:53:19|0.02875518
07:53:20|0.02875518
07:53:22|0.02875518
07:53:22|0.02875518
07:53:23|0.02875518
07:53:25|0.02875518
07:53:26|0.02875518
07:53:26|0.02875518
07:53:27|0.02875518
07:53:28|0.02875518
07:53:29|0.02875518
07:53:31|0.02875518
07:53:32|0.02875518
07:53:33|0.02875518
07:53:33|0.02875518
07:53:34|0.02875518
07:53:35|0.02875518
07:53:37|0.02875518
07:53:37|0.02875518
07:53:39|0.02875518
07:53:39|0.02875518
07:53:40|0.02875518
07:53:41|0.02875518
07:53:42|0.02875518
07:53:43|0.02875518
07:53:45|0.02876966
07:53:46|0.02876966
07:53:47|0.02876966
07:53:48|0.02876966
07:53:49|0.02876966
07:53:50|0.02876966
07:53:51|0.02876966
07:53:52|0.02876966
07:53:53|0.02876966
07:53:54|0.02876966
07:53:55|0.02876966
07:53:56|0.02876966
07:53:57|0.02876966
07:53:58|0.02876966
07:53:59|0.0287684
07:54:00|0.0287684
07:54:01|0.0287684
07:54:02|0.0287684
07:54:03|0.0287684
07:54:04|0.0287684
07:54:05|0.0287684
07:54:06|0.0287684
07:54:07|0.0287684
07:54:09|0.0287684
07:54:10|0.0287684
07:54:10|0.0287684
07:54:11|0.0287684
07:54:13|0.0287684
07:54:14|0.0287684
07:54:15|0.0287684
07:54:16|0.02875518
07:54:17|0.02875518
07:54:18|0.02875518
07:54:20|0.02875518
07:54:20|0.02875518
07:54:21|0.02875518
07:54:22|0.02875518
07:54:24|0.02875518
07:54:25|0.02875518
07:54:25|0.02875518
07:54:27|0.02875518
07:54:27|0.02875518
07:54:28|0.02875518
07:54:29|0.02875518
07:54:30|0.02875196
07:54:32|0.02875196
07:54:33|0.02875196
07:54:33|0.02875196
07:54:35|0.02875196
07:54:36|0.02875196
07:54:37|0.02875196
07:54:38|0.02875196
07:54:39|0.02875196
07:54:40|0.02875195
07:54:41|0.02875195
07:54:42|0.02875195
07:54:43|0.02875195
07:54:44|0.02875195
07:54:45|0.02875195
07:54:46|0.02875195
07:54:47|0.02874045
07:54:48|0.02874045
07:54:49|0.02874045
07:54:50|0.02874045
07:54:51|0.02874045
07:54:52|0.02874045
07:54:53|0.02874045
07:54:54|0.02874045
07:54:55|0.02874045
07:54:56|0.02874045
07:54:57|0.02874045
07:54:58|0.02874045
07:54:59|0.02874045
07:55:00|0.02874045
07:55:01|0.02874045
07:55:02|0.02874045
07:55:03|0.02873252
07:55:04|0.02873252
07:55:05|0.02873252
07:55:06|0.02873252
07:55:08|0.02873252
07:55:09|0.02873252
07:55:11|0.02873252
07:55:12|0.02873252
07:55:12|0.02873252
07:55:14|0.02873252
07:55:15|0.02873252
07:55:15|0.02873252
07:55:16|0.02873252
07:55:18|0.02873252
07:55:18|0.02873252
07:55:19|0.02873252
07:55:20|0.02873252
07:55:21|0.02873252
07:55:23|0.02873252
07:55:24|0.02873252
07:55:24|0.02873252
07:55:26|0.02873252
07:55:26|0.02873252
07:55:27|0.02873252
07:55:29|0.02873252
07:55:30|0.02873252
07:55:31|0.02873252
07:55:32|0.02873252
07:55:33|0.02873252
07:55:34|0.02873252
07:55:35|0.02873252
07:55:36|0.02873252
07:55:37|0.02872615
07:55:38|0.02870143
07:55:39|0.02870143
07:55:40|0.02870143
07:55:41|0.02870143
07:55:42|0.02870143
07:55:43|0.02870143
07:55:44|0.02870143
07:55:45|0.02870143
07:55:46|0.02870143
07:55:47|0.02870143
07:55:48|0.02870143
07:55:49|0.02870143
07:55:50|0.02870143
07:55:51|0.02870143
07:55:52|0.02870143
07:55:53|0.02870143
07:55:54|0.02868362
07:55:55|0.02870195
07:55:56|0.02870195
07:55:57|0.02870195
07:55:58|0.02870195
07:55:59|0.02871107
07:56:00|0.02871107
07:56:01|0.02871107
07:56:02|0.02872485
07:56:03|0.02872485
07:56:04|0.02872485
07:56:05|0.02872485
07:56:06|0.02872485
07:56:08|0.02872485
07:56:08|0.02873586
07:56:09|0.02873586
07:56:11|0.02873587
07:56:12|0.02873587
07:56:13|0.02873587
07:56:13|0.02873587
07:56:14|0.02873587
07:56:15|0.02873587
07:56:17|0.02873587
07:56:18|0.02873587
07:56:20|0.02873587
07:56:21|0.02873587
07:56:22|0.02873587
07:56:22|0.02873587
07:56:24|0.02873587
07:56:25|0.02873391
07:56:25|0.02873391
07:56:27|0.02873391
07:56:28|0.02873391
07:56:29|0.02873391
07:56:30|0.02873391
07:56:31|0.02873391
07:56:32|0.02873391
07:56:33|0.02873391
07:56:34|0.02873391
07:56:36|0.02873391
07:56:36|0.02873391
07:56:37|0.02873391
07:56:38|0.02873391
07:56:40|0.02873391
07:56:40|0.02873391
07:56:41|0.02873391
07:56:42|0.02873391
07:56:43|0.02873391
07:56:44|0.02873391
07:56:45|0.02873391
07:56:46|0.02873391
07:56:48|0.02873391
07:56:48|0.02873391
07:56:49|0.02873391
07:56:50|0.02873391
07:56:51|0.02873391
07:56:52|0.02873391
07:56:53|0.02873391
07:56:54|0.02873391
07:56:55|0.02873391
07:56:56|0.02873391
07:56:58|0.02873391
07:56:58|0.02873391
07:57:00|0.02873391
07:57:00|0.02873391
07:57:01|0.02873391
07:57:02|0.02871373
07:57:04|0.02871373
07:57:04|0.02871373
07:57:05|0.02873338
07:57:07|0.02873338
07:57:08|0.02874077
07:57:09|0.02874077
07:57:10|0.02874077
07:57:11|0.02874077
07:57:12|0.02874077
07:57:13|0.02874077
07:57:14|0.02874077
07:57:15|0.02874077
07:57:16|0.02874077
07:57:17|0.02874077
07:57:18|0.02874077
07:57:20|0.02874077
07:57:20|0.02874941
07:57:22|0.02874941
07:57:23|0.02874941
07:57:24|0.02874941
07:57:25|0.02874941
07:57:26|0.02874941
07:57:27|0.02874941
07:57:28|0.02874941
07:57:29|0.0287566
07:57:30|0.02875659
07:57:32|0.02875885
07:57:32|0.0287661
07:57:33|0.0287661
07:57:34|0.0287661
07:57:35|0.02877035
07:57:36|0.02877035
07:57:37|0.02878563
07:57:38|0.02878563
07:57:39|0.02878563
07:57:41|0.02878563
07:57:41|0.02878563
07:57:42|0.02878563
07:57:44|0.02878563
07:57:44|0.02878563
07:57:45|0.02878563
07:57:47|0.02878563
07:57:47|0.02878563
07:57:48|0.02878563
07:57:50|0.02878563
07:57:50|0.02878563
07:57:51|0.02878563
07:57:52|0.02878563
07:57:53|0.02878563
07:57:54|0.02878563
07:57:55|0.02878563
07:57:56|0.02878563
07:57:57|0.02878563
07:57:58|0.02878563
07:57:59|0.02878563
07:58:01|0.02878563
07:58:01|0.02878563
07:58:02|0.02878563
07:58:03|0.02878563
07:58:04|0.02878563
07:58:05|0.02878563
07:58:06|0.02878563
07:58:07|0.02878563
07:58:09|0.02878563
07:58:10|0.02878563
07:58:10|0.02875991
07:58:12|0.02875991
07:58:12|0.02875991
07:58:14|0.02875991
07:58:15|0.02875991
07:58:15|0.02877129
07:58:16|0.02877129
07:58:17|0.02877129
07:58:18|0.02877129
07:58:20|0.02877129
07:58:21|0.02877129
07:58:21|0.02877129
07:58:23|0.02877129
07:58:24|0.02877129
07:58:25|0.02877129
07:58:26|0.02877129
07:58:26|0.02877129
07:58:28|0.02877129
07:58:28|0.02877129
07:58:30|0.02877129
07:58:31|0.02877129
07:58:32|0.02877129
07:58:33|0.02877129
07:58:34|0.02877129
07:58:35|0.02877129
07:58:36|0.02877129
07:58:37|0.02877129
07:58:37|0.02877129
07:58:38|0.02877129
07:58:40|0.02877129
07:58:41|0.02877129
07:58:41|0.02877129
07:58:42|0.02877129
07:58:44|0.02877129
07:58:45|0.02877129
07:58:46|0.02877129
07:58:47|0.02877129
07:58:48|0.02877129
07:58:49|0.02877129
07:58:50|0.02877129
07:58:51|0.02877129
07:58:52|0.02877129
07:58:53|0.02877129
07:58:54|0.02877129
07:58:55|0.02877129
07:58:56|0.02877129
07:58:57|0.02877129
07:58:58|0.02877129
07:58:59|0.02877129
07:59:00|0.02877129
07:59:01|0.02877129
07:59:02|0.02877129
07:59:03|0.02877129
07:59:04|0.02877129
07:59:05|0.02877129
07:59:06|0.02877129
07:59:07|0.02877129
07:59:08|0.02877129
07:59:10|0.02877129
07:59:11|0.02877129
07:59:12|0.02877129
07:59:13|0.02877129
07:59:15|0.02877129
07:59:16|0.02877129
07:59:17|0.02877129
07:59:19|0.02877129
07:59:19|0.02877129
07:59:21|0.02877129
07:59:22|0.02877129
07:59:23|0.02877129
07:59:23|0.02877129
07:59:24|0.02877129
07:59:26|0.02877129
07:59:26|0.02877129
07:59:27|0.02877129
07:59:28|0.02877426
07:59:30|0.02877992
07:59:31|0.02879683
07:59:32|0.02879683
07:59:32|0.02879683
07:59:33|0.02880858
07:59:34|0.02880858
07:59:36|0.02880858
07:59:37|0.02880858
07:59:38|0.02880858
07:59:39|0.02880858
07:59:39|0.02880858
07:59:40|0.02880858
07:59:41|0.02880858
07:59:43|0.02880858
07:59:44|0.02880858
07:59:44|0.02880858
07:59:45|0.02880858
07:59:47|0.02880858
07:59:48|0.02880858
07:59:48|0.02880858
07:59:49|0.02880858
07:59:51|0.02880858
07:59:51|0.02880858
07:59:53|0.02880858
07:59:54|0.02880858
07:59:55|0.02880858
07:59:56|0.02880858
07:59:57|0.02880858
07:59:58|0.02880858
07:59:59|0.02880858
07:59:59|0.02880858
08:00:01|0.02880858
08:00:01|0.02880858
08:00:04|0.02880858
08:00:04|0.02880858
08:00:06|0.02880858
08:00:07|0.02880858
08:00:08|0.02880858
08:00:09|0.02880858
08:00:10|0.02877726
08:00:11|0.02877726
08:00:12|0.02877726
08:00:13|0.02877726
08:00:14|0.02877726
08:00:16|0.02877726
08:00:17|0.02877726
08:00:18|0.02877726
08:00:19|0.0287714
08:00:20|0.02877148
08:00:21|0.02877147
08:00:22|0.02876859
08:00:24|0.02876279
08:00:24|0.02876281
08:00:25|0.02875594
08:00:26|0.02875594
08:00:28|0.02875594
08:00:28|0.02875594
08:00:29|0.02875594
08:00:30|0.02875594
08:00:31|0.02875594
08:00:32|0.02875594
08:00:33|0.02875594
08:00:34|0.02875594
08:00:35|0.02875594
08:00:36|0.02875594
08:00:38|0.02875594
08:00:38|0.02875594
08:00:39|0.02875594
08:00:40|0.02875594
08:00:41|0.02875594
08:00:43|0.02875594
08:00:43|0.02875594
08:00:44|0.02875594
08:00:45|0.02875594
08:00:46|0.02875594
08:00:48|0.02875594
08:00:48|0.02875594
08:00:49|0.02875594
08:00:50|0.02875594
08:00:51|0.02875594
08:00:52|0.02875594
08:00:53|0.02875594
08:00:55|0.02875594
08:00:55|0.02875594
08:00:56|0.02875594
08:00:57|0.02875594
08:00:59|0.02875594
08:00:59|0.02875594
08:01:00|0.02875594
08:01:01|0.02874733
08:01:02|0.02874733
08:01:03|0.02874733
08:01:04|0.02874733
08:01:05|0.02874733
08:01:06|0.02874733
08:01:07|0.02874733
08:01:08|0.02874733
08:01:09|0.02874733
08:01:11|0.02874733
08:01:13|0.02874733
08:01:14|0.02874733
08:01:15|0.02874733
08:01:16|0.02874733
08:01:16|0.02874733
08:01:17|0.02874733
08:01:19|0.02874733
08:01:20|0.02874733
08:01:21|0.02874733
08:01:22|0.02874733
08:01:23|0.02874482
08:01:24|0.02874482
08:01:25|0.02874482
08:01:26|0.02874482
08:01:27|0.02874482
08:01:28|0.02874482
08:01:29|0.02874482
08:01:30|0.02874482
08:01:32|0.02874482
08:01:32|0.02872138
08:01:33|0.02872138
08:01:34|0.02872138
08:01:35|0.02872138
08:01:36|0.02871399
08:01:37|0.02871399
08:01:38|0.02871399
08:01:39|0.02872136
08:01:41|0.02872136
08:01:41|0.02872136
08:01:42|0.02872136
08:01:44|0.02872136
08:01:44|0.02872136
08:01:45|0.02872136
08:01:46|0.02872136
08:01:47|0.02872136
08:01:48|0.02872136
08:01:49|0.02872136
08:01:50|0.02872136
08:01:51|0.02872136
08:01:52|0.02872136
08:01:53|0.02872136
08:01:54|0.02872136
08:01:55|0.02872136
08:01:56|0.02872136
08:01:57|0.02872136
08:01:58|0.02872136
08:01:59|0.02872136
08:02:00|0.02872136
08:02:01|0.02872136
08:02:02|0.02872136
08:02:03|0.02872136
08:02:04|0.02872136
08:02:05|0.02872136
08:02:06|0.02872136
08:02:07|0.02872136
08:02:08|0.02870988
08:02:09|0.02870988
08:02:11|0.02870988
08:02:11|0.02870988
08:02:13|0.02870988
08:02:14|0.02870988
08:02:15|0.02870988
08:02:17|0.02870988
08:02:18|0.02870987
08:02:19|0.02870987
08:02:19|0.02869176
08:02:21|0.02869176
08:02:22|0.02869176
08:02:23|0.02869176
08:02:23|0.02869176
08:02:25|0.02869176
08:02:26|0.02868548
08:02:26|0.02868548
08:02:28|0.02868548
08:02:29|0.02868548
08:02:30|0.02868548
08:02:31|0.02868548
08:02:32|0.02868548
08:02:34|0.02868548
08:02:35|0.02868548
08:02:37|0.02868548
08:02:37|0.02868548
08:02:39|0.02868548
08:02:40|0.02868548
08:02:40|0.02868548
08:02:42|0.02868548
08:02:43|0.02868548
08:02:44|0.02868548
08:02:45|0.02868548
08:02:46|0.02868548
08:02:47|0.02868548
08:02:48|0.02868548
08:02:49|0.02870107
08:02:50|0.02871367
08:02:51|0.02872533
08:02:52|0.02872533
08:02:53|0.02872533
08:02:54|0.02872533
08:02:55|0.02872533
08:02:56|0.02872533
08:02:57|0.0286976
08:02:58|0.0286976
08:02:59|0.0286976
08:03:00|0.0286976
08:03:01|0.0286976
08:03:02|0.0286976
08:03:03|0.0286976
08:03:04|0.0286976
08:03:05|0.0286976
08:03:06|0.0286976
08:03:07|0.0286976
08:03:08|0.0286976
08:03:09|0.0286976
08:03:10|0.0286976
08:03:11|0.0286976
08:03:12|0.02871969
08:03:14|0.02871969
08:03:15|0.02871969
08:03:15|0.02872617
08:03:17|0.02872617
08:03:18|0.02872618
08:03:19|0.02871969
08:03:20|0.02871969
08:03:21|0.02871969
08:03:22|0.02871969
08:03:23|0.02871969
08:03:24|0.02874996
08:03:25|0.02874996
08:03:26|0.02874996
08:03:27|0.02874996
08:03:28|0.02874996
08:03:29|0.02875658
08:03:30|0.02875658
08:03:31|0.02875658
08:03:32|0.02875658
08:03:33|0.02875658
08:03:34|0.02875658
08:03:35|0.02875658
08:03:36|0.02875658
08:03:37|0.02875658
08:03:38|0.02875658
08:03:39|0.02875658
08:03:40|0.02875658
08:03:41|0.02875658
08:03:42|0.02875658
08:03:44|0.02875658
08:03:45|0.02875658
08:03:45|0.02875658
08:03:46|0.02875658
08:03:47|0.02875658
08:03:49|0.02875658
08:03:50|0.02875658
08:03:51|0.02875658
08:03:52|0.0287566
08:03:53|0.0287566
08:03:54|0.0287566
08:03:55|0.0287566
08:03:56|0.02875659
08:03:57|0.02875659
08:03:58|0.02875659
08:03:59|0.02875659
08:04:00|0.02875659
08:04:01|0.02875659
08:04:02|0.02875659
08:04:03|0.0287566
08:04:04|0.0287566
08:04:05|0.0287566
08:04:06|0.0287566
08:04:07|0.0287566
08:04:08|0.0287566
08:04:09|0.02878858
08:04:10|0.02878858
08:04:11|0.02878858
08:04:12|0.02878858
08:04:13|0.02878858
08:04:14|0.02878858
08:04:15|0.02878858
08:04:16|0.02878858
08:04:17|0.02878858
08:04:18|0.02878858
08:04:19|0.02878858
08:04:20|0.0287886
08:04:21|0.0287886
08:04:22|0.0287886
08:04:23|0.0287886
08:04:24|0.02878858
08:04:25|0.02878858
08:04:26|0.02878858
08:04:27|0.02878858
08:04:28|0.02878858
08:04:29|0.02878858
08:04:30|0.02878858
08:04:31|0.02878858
08:04:32|0.02878858
08:04:33|0.02878858
08:04:34|0.02878858
08:04:35|0.02878858
08:04:36|0.02878858
08:04:37|0.02878858
08:04:38|0.02878858
08:04:39|0.02878858
08:04:40|0.02875233
08:04:41|0.02875233
08:04:42|0.02875233
08:04:43|0.02875233
08:04:44|0.02875233
08:04:46|0.02875233
08:04:46|0.02875233
08:04:48|0.02875233
08:04:48|0.02875233
08:04:49|0.02875233
08:04:50|0.02875233
08:04:51|0.02875233
08:04:52|0.02875233
08:04:53|0.02875233
08:04:54|0.02875233
08:04:55|0.02875233
08:04:56|0.02875233
08:04:57|0.02875233
08:04:58|0.02875233
08:04:59|0.02875233
08:05:00|0.02875233
08:05:01|0.02875233
08:05:02|0.02875233
08:05:03|0.02876538
08:05:04|0.02876538
08:05:05|0.02876538
08:05:07|0.02876538
08:05:07|0.02876538
08:05:08|0.02876538
08:05:09|0.02876538
08:05:10|0.02876538
08:05:11|0.02876538
08:05:12|0.0287917
08:05:14|0.0287917
08:05:15|0.0287917
08:05:17|0.0287917
08:05:17|0.0287917
08:05:18|0.0287858
08:05:20|0.0287858
08:05:21|0.02878118
08:05:21|0.02879427
08:05:22|0.02879427
08:05:24|0.02879427
08:05:24|0.02879426
08:05:26|0.0288059
08:05:26|0.02881056
08:05:27|0.02881056
08:05:29|0.02881056
08:05:29|0.02881056
08:05:31|0.02881056
08:05:31|0.02881056
08:05:32|0.02881056
08:05:34|0.02881056
08:05:35|0.02881056
08:05:35|0.02881056
08:05:36|0.02881056
08:05:37|0.02881056
08:05:38|0.02881056
08:05:40|0.02881194
08:05:40|0.02881194
08:05:42|0.02881593
08:05:42|0.02881593
08:05:44|0.02879859
08:05:44|0.02879859
08:05:46|0.02879859
08:05:46|0.02879859
08:05:48|0.02879859
08:05:49|0.02879859
08:05:49|0.02879859
08:05:51|0.02879859
08:05:52|0.02879859
08:05:53|0.02879859
08:05:54|0.02879859
08:05:55|0.02879859
08:05:56|0.02879859
08:05:57|0.02879859
08:05:58|0.02879859
08:05:59|0.02879859
08:06:00|0.02879859
08:06:01|0.02879859
08:06:02|0.02879859
08:06:03|0.02879859
08:06:04|0.02879859
08:06:05|0.02881595
08:06:06|0.02881595
08:06:07|0.0288221
08:06:08|0.0288221
08:06:09|0.0288221
08:06:10|0.02882209
08:06:11|0.02882209
08:06:12|0.02882209
08:06:13|0.02882209
08:06:14|0.02882209
08:06:16|0.02882209
08:06:16|0.02882209
08:06:17|0.02882209
08:06:18|0.02882209
08:06:20|0.02882209
08:06:21|0.02882209
08:06:22|0.02882209
08:06:22|0.0288204
08:06:24|0.0288204
08:06:25|0.0288204
08:06:26|0.0288204
08:06:27|0.0288204
08:06:28|0.0288204
08:06:29|0.0288204
08:06:30|0.0288204
08:06:31|0.0288204
08:06:32|0.0288204
08:06:33|0.0288204
08:06:35|0.0288204
08:06:35|0.0288204
08:06:36|0.0288204
08:06:37|0.0288221
08:06:38|0.0288221
08:06:39|0.0288221
08:06:40|0.0288221
08:06:42|0.02883932
08:06:42|0.02884011
08:06:43|0.02884011
08:06:44|0.02884011
08:06:45|0.02885401
08:06:47|0.02884476
08:06:48|0.02884476
08:06:49|0.02885403
08:06:49|0.02885403
08:06:51|0.02885403
08:06:51|0.02885403
08:06:53|0.02885403
08:06:54|0.02885403
08:06:55|0.02885403
08:06:56|0.02885403
08:06:57|0.02885403
08:06:58|0.02885403
08:06:59|0.02885403
08:07:00|0.02885403
08:07:01|0.02885403
08:07:02|0.02884662
08:07:03|0.02884662
08:07:04|0.02884662
08:07:05|0.02884662
08:07:06|0.02884662
08:07:07|0.02884662
08:07:08|0.02885702
08:07:09|0.02885702
08:07:10|0.02885702
08:07:11|0.02885702
08:07:12|0.02885702
08:07:13|0.02885702
08:07:14|0.02885702
08:07:15|0.02885702
08:07:17|0.02885702
08:07:18|0.02885702
08:07:20|0.02885702
08:07:21|0.02885702
08:07:21|0.02885762
08:07:22|0.02884571
08:07:24|0.02884571
08:07:25|0.02884571
08:07:25|0.02885986
08:07:27|0.02885986
08:07:28|0.02885986
08:07:28|0.02885986
08:07:29|0.02885986
08:07:30|0.02885986
08:07:31|0.02885986
08:07:33|0.02885986
08:07:34|0.02885986
08:07:35|0.02885986
08:07:36|0.02885986
08:07:37|0.02885986
08:07:38|0.02885986
08:07:39|0.02885986
08:07:40|0.02885986
08:07:41|0.02885986
08:07:42|0.02885986
08:07:43|0.02885986
08:07:44|0.02885986
08:07:45|0.02885986
08:07:46|0.02885986
08:07:47|0.02885986
08:07:48|0.02885986
08:07:49|0.02885986
08:07:50|0.02885986
08:07:51|0.02885986
08:07:52|0.02885986
08:07:53|0.02885986
08:07:54|0.02885986
08:07:55|0.02884848
08:07:56|0.02884848
08:07:57|0.02884848
08:07:58|0.02884848
08:08:00|0.02884848
08:08:01|0.02884848
08:08:01|0.02884848
08:08:03|0.02884848
08:08:03|0.02884848
08:08:04|0.02884848
08:08:06|0.02884848
08:08:06|0.02884848
08:08:07|0.02884848
08:08:08|0.02884848
08:08:10|0.02884848
08:08:11|0.02884848
08:08:12|0.02884848
08:08:13|0.02884848
08:08:13|0.02884848
08:08:14|0.02884848
08:08:16|0.02884848
08:08:17|0.0288495
08:08:17|0.0288495
08:08:19|0.0288495
08:08:19|0.0288495
08:08:21|0.0288495
08:08:22|0.02884943
08:08:23|0.02884943
08:08:24|0.02884943
08:08:25|0.02884943
08:08:26|0.02884943
08:08:27|0.02884943
08:08:28|0.02884943
08:08:30|0.02884943
08:08:30|0.02884943
08:08:32|0.02887839
08:08:33|0.0288924
08:08:33|0.0288924
08:08:35|0.0288924
08:08:35|0.02890891
08:08:37|0.02890887
08:08:38|0.02890887
08:08:39|0.02890887
08:08:40|0.02890887
08:08:41|0.02890887
08:08:42|0.02890887
08:08:43|0.02890887
08:08:44|0.02889235
08:08:45|0.0289
08:08:46|0.0289
08:08:47|0.0289
08:08:48|0.0289
08:08:49|0.0289
08:08:50|0.02890002
08:08:51|0.0289
08:08:52|0.0289
08:08:53|0.0289
08:08:54|0.0289
08:08:55|0.0289
08:08:56|0.0289
08:08:57|0.02890002
08:08:58|0.02890002
08:08:59|0.02890402
08:09:00|0.02890153
08:09:01|0.02889235
08:09:02|0.02889235
08:09:03|0.02889235
08:09:04|0.02889235
08:09:05|0.02889235
08:09:06|0.02889235
08:09:07|0.02889235
08:09:08|0.02889235
08:09:09|0.02889235
08:09:10|0.02889235
08:09:11|0.02892177
08:09:12|0.02892177
08:09:13|0.02892177
08:09:14|0.02892841
08:09:15|0.02892841
08:09:16|0.02892841
08:09:17|0.02892841
08:09:19|0.02894023
08:09:20|0.02893689
08:09:22|0.02893689
08:09:23|0.02893689
08:09:24|0.02893689
08:09:24|0.02894485
08:09:26|0.02894485
08:09:26|0.02894485
08:09:27|0.02893374
08:09:29|0.02893374
08:09:29|0.02893374
08:09:30|0.02893374
08:09:31|0.02893374
08:09:32|0.02893374
08:09:33|0.02893374
08:09:34|0.02893374
08:09:35|0.02893374
08:09:36|0.02893374
08:09:37|0.02893374
08:09:39|0.02895272
08:09:39|0.02895272
08:09:40|0.02895454
08:09:42|0.02896899
08:09:43|0.02896899
08:09:44|0.02896999
08:09:45|0.02895749
08:09:46|0.02895749
08:09:47|0.02895749
08:09:48|0.02895749
08:09:49|0.02895749
08:09:50|0.02895749
08:09:51|0.02896004
08:09:52|0.02896004
08:09:53|0.02896004
08:09:54|0.02896004
08:09:55|0.02898263
08:09:56|0.02896133
08:09:57|0.02896133
08:09:58|0.02896133
08:09:59|0.02896133
08:10:00|0.02898162
08:10:01|0.02898162
08:10:02|0.02898162
08:10:03|0.02898162
08:10:04|0.02897337
08:10:05|0.02897337
08:10:06|0.02897337
08:10:07|0.02897337
08:10:08|0.02897337
08:10:09|0.02895749
08:10:10|0.02895749
08:10:11|0.02895749
08:10:12|0.02895749
08:10:13|0.02895749
08:10:14|0.02895749
08:10:15|0.02895749
08:10:16|0.02895749
08:10:17|0.02895749
08:10:18|0.02895749
08:10:21|0.02895841
08:10:21|0.02895841
08:10:23|0.02895841
08:10:25|0.02894402
08:10:26|0.02894402
08:10:26|0.02894402
08:10:27|0.02894402
08:10:29|0.02897302
08:10:30|0.02897302
08:10:30|0.02897302
08:10:31|0.02897302
08:10:32|0.02897302
08:10:33|0.02897302
08:10:35|0.02897302
08:10:36|0.02897302
08:10:36|0.02897302
08:10:37|0.02897302
08:10:38|0.02897302
08:10:39|0.02897302
08:10:40|0.02897302
08:10:42|0.02897302
08:10:42|0.02898162
08:10:43|0.02898162
08:10:44|0.02898162
08:10:46|0.02896999
08:10:46|0.02896999
08:10:47|0.02897001
08:10:49|0.02897001
08:10:49|0.02897001
08:10:50|0.0289816
08:10:52|0.02898162
08:10:52|0.02898162
08:10:53|0.02898162
08:10:54|0.02898162
08:10:56|0.02898162
08:10:56|0.02898162
08:10:57|0.02898162
08:10:58|0.02898162
08:11:00|0.02898162
08:11:01|0.02898162
08:11:02|0.02898162
08:11:03|0.02898162
08:11:04|0.02898162
08:11:05|0.02898162
08:11:06|0.02897859
08:11:07|0.02897859
08:11:08|0.02897859
08:11:09|0.02897859
08:11:10|0.02897859
08:11:11|0.02896157
08:11:12|0.02896157
08:11:13|0.02896157
08:11:14|0.02896157
08:11:15|0.02896157
08:11:16|0.02896157
08:11:17|0.02896157
08:11:18|0.02896157
08:11:19|0.02896157
08:11:21|0.02896157
08:11:22|0.02896157
08:11:24|0.02896157
08:11:25|0.02896157
08:11:25|0.02896157
08:11:27|0.02896157
08:11:27|0.02896157
08:11:29|0.02896157
08:11:30|0.02896157
08:11:30|0.02896157
08:11:32|0.02896157
08:11:32|0.02896157
08:11:34|0.02897241
08:11:35|0.02896157
08:11:36|0.02896157
08:11:37|0.02896157
08:11:38|0.02896157
08:11:39|0.02896157
08:11:40|0.02896157
08:11:41|0.02896157
08:11:42|0.02896079
08:11:43|0.02896079
08:11:44|0.02896079
08:11:45|0.02896079
08:11:46|0.02896079
08:11:47|0.02893314
08:11:48|0.02893314
08:11:49|0.02893314
08:11:50|0.02893314
08:11:51|0.02892181
08:11:52|0.02892181
08:11:53|0.02892181
08:11:54|0.02892181
08:11:55|0.02892181
08:11:56|0.02892181
08:11:57|0.02892181
08:11:58|0.02892181
08:11:59|0.02892181
08:12:00|0.02892181
08:12:01|0.02892181
08:12:02|0.02892181
08:12:03|0.02892181
08:12:04|0.02892181
08:12:05|0.02892181
08:12:06|0.0289628
08:12:07|0.02898999
08:12:08|0.02903686
08:12:09|0.02901803
08:12:10|0.02901803
08:12:11|0.02898696
08:12:12|0.02898696
08:12:13|0.02898696
08:12:14|0.02898696
08:12:15|0.02898696
08:12:16|0.02897671
08:12:17|0.02897671
08:12:18|0.02897671
08:12:19|0.02897671
08:12:20|0.02897429
08:12:22|0.02894972
08:12:22|0.02894972
08:12:24|0.02894972
08:12:24|0.02892604
08:12:26|0.02892604
08:12:26|0.02892604
08:12:28|0.02892181
08:12:28|0.02892181
08:12:29|0.02893663
08:12:30|0.02895715
08:12:31|0.02895715
08:12:33|0.02893617
08:12:33|0.02893617
08:12:35|0.02893617
08:12:35|0.02892604
08:12:36|0.02892604
08:12:38|0.02892604
08:12:39|0.02892604
08:12:40|0.02892604
08:12:41|0.02892604
08:12:42|0.02893421
08:12:43|0.02893421
08:12:44|0.02893101
08:12:45|0.02893101
08:12:46|0.02893101
08:12:47|0.02893994
08:12:48|0.02893994
08:12:49|0.02893994
08:12:50|0.02893994
08:12:51|0.02893994
08:12:52|0.02893994
08:12:53|0.02893994
08:12:54|0.02893994
08:12:55|0.02893994
08:12:56|0.02893994
08:12:57|0.02893994
08:12:58|0.02893994
08:12:59|0.02893994
08:13:00|0.02893994
08:13:01|0.02893994
08:13:02|0.02892596
08:13:03|0.02892596
08:13:04|0.02892596
08:13:05|0.02892596
08:13:06|0.02892596
08:13:07|0.02892596
08:13:08|0.02892596
08:13:09|0.02892596
08:13:10|0.02892596
08:13:11|0.02892596
08:13:12|0.02892596
08:13:13|0.02892596
08:13:14|0.02892596
08:13:15|0.02892596
08:13:16|0.02892596
08:13:18|0.02892596
08:13:18|0.02892596
08:13:19|0.02892596
08:13:21|0.02892596
08:13:22|0.02894692
08:13:23|0.02894692
08:13:24|0.02894692
08:13:25|0.02894692
08:13:26|0.02894692
08:13:27|0.02894692
08:13:28|0.02894692
08:13:29|0.02895142
08:13:30|0.02895142
08:13:32|0.02895142
08:13:33|0.02893701
08:13:34|0.02893701
08:13:35|0.02893701
08:13:35|0.02893701
08:13:37|0.02893701
08:13:37|0.02893701
08:13:38|0.02893701
08:13:40|0.02893701
08:13:40|0.02893701
08:13:42|0.02893701
08:13:42|0.02893701
08:13:43|0.02893701
08:13:44|0.02893701
08:13:45|0.02893701
08:13:46|0.02893701
08:13:47|0.02893701
08:13:49|0.02893701
08:13:49|0.02893701
08:13:50|0.02893701
08:13:51|0.02893701
08:13:52|0.02893701
08:13:53|0.02893701
08:13:54|0.02893701
08:13:56|0.02893701
08:13:56|0.02893701
08:13:57|0.02893701
08:13:58|0.02893701
08:13:59|0.02893701
08:14:01|0.02893701
08:14:01|0.02893701
08:14:02|0.02893701
08:14:03|0.02893701
08:14:05|0.02893701
08:14:05|0.02893701
08:14:06|0.02893701
08:14:08|0.02893701
08:14:08|0.02893701
08:14:09|0.02893701
08:14:11|0.02893701
08:14:12|0.0289
08:14:13|0.02890001
08:14:14|0.02890001
08:14:15|0.02890001
08:14:16|0.02890001
08:14:17|0.02890001
08:14:18|0.02890001
08:14:19|0.02890001
08:14:20|0.02890001
08:14:21|0.02890001
08:14:22|0.02890001
08:14:23|0.02890001
08:14:24|0.02890001
08:14:25|0.02890001
08:14:26|0.02890001
08:14:27|0.02890001
08:14:28|0.02891454
08:14:29|0.02891454
08:14:30|0.02891454
08:14:32|0.02891454
08:14:32|0.02891454
08:14:33|0.02891454
08:14:34|0.02891454
08:14:36|0.02891454
08:14:36|0.02891454
08:14:37|0.02890328
08:14:38|0.02890328
08:14:40|0.02890328
08:14:40|0.0289
08:14:41|0.0289
08:14:42|0.0289
08:14:43|0.0289
08:14:44|0.02889034
08:14:46|0.02889034
08:14:46|0.02889034
08:14:47|0.02889034
08:14:48|0.02889034
08:14:49|0.02889034
08:14:50|0.02889034
08:14:52|0.02889034
08:14:53|0.02889034
08:14:53|0.02889034
08:14:54|0.02889034
08:14:55|0.02889034
08:14:56|0.02889034
08:14:58|0.02889034
08:14:58|0.02889034
08:14:59|0.02889034
08:15:00|0.02889034
08:15:01|0.02889032
08:15:02|0.02889032
08:15:03|0.02889032
08:15:04|0.02889032
08:15:05|0.02889032
08:15:06|0.02889032
08:15:08|0.02885893
08:15:08|0.02885893
08:15:09|0.02885893
08:15:10|0.02885893
08:15:12|0.02885893
08:15:12|0.02885893
08:15:13|0.02885893
08:15:14|0.02885893
08:15:15|0.02885893
08:15:16|0.02885893
08:15:18|0.02885893
08:15:18|0.02885893
08:15:19|0.02885893
08:15:20|0.02885893
08:15:22|0.02885893
08:15:23|0.02885893
08:15:24|0.02885893
08:15:25|0.02885893
08:15:26|0.02885893
08:15:28|0.02885893
08:15:29|0.02885893
08:15:30|0.02885893
08:15:31|0.02885893
08:15:33|0.02885893
08:15:33|0.02885893
08:15:35|0.02885893
08:15:35|0.02885893
08:15:36|0.02887337
08:15:37|0.02887337
08:15:39|0.02887338
08:15:39|0.02887338
08:15:40|0.02887338
08:15:42|0.02887338
08:15:43|0.02887338
08:15:44|0.0288672
08:15:45|0.0288672
08:15:46|0.0288672
08:15:47|0.0288672
08:15:47|0.0288672
08:15:49|0.0288672
08:15:50|0.0288672
08:15:51|0.0288672
08:15:52|0.0288672
08:15:53|0.0288672
08:15:54|0.0288672
08:15:55|0.0288672
08:15:56|0.0288672
08:15:57|0.0288672
08:15:58|0.0288672
08:15:59|0.0288672
08:16:00|0.0288672
08:16:01|0.0288672
08:16:02|0.0288672
08:16:03|0.0288672
08:16:04|0.02885188
08:16:05|0.02885188
08:16:06|0.02885188
08:16:07|0.02885188
08:16:08|0.02885188
08:16:09|0.02885188
08:16:10|0.02885188
08:16:11|0.02885188
08:16:12|0.02885188
08:16:13|0.02885188
08:16:14|0.02884383
08:16:15|0.02884383
08:16:17|0.02884383
08:16:17|0.02884383
08:16:18|0.02884383
08:16:20|0.02884383
08:16:20|0.02884383
08:16:22|0.02884383
08:16:23|0.02884383
08:16:24|0.02884383
08:16:25|0.02884383
08:16:26|0.02881782
08:16:27|0.02881782
08:16:29|0.02881595
08:16:30|0.02881595
08:16:31|0.02880299
08:16:32|0.0288
08:16:32|0.0288
08:16:34|0.0288
08:16:34|0.0288
08:16:36|0.0288
08:16:38|0.0288
08:16:39|0.02879998
08:16:39|0.02879998
08:16:40|0.028778
08:16:41|0.02879199
08:16:42|0.02879199
08:16:44|0.02879199
08:16:45|0.02879199
08:16:46|0.02879199
08:16:47|0.02879199
08:16:47|0.02879199
08:16:48|0.02879199
08:16:49|0.02879199
08:16:50|0.02879199
08:16:52|0.02879199
08:16:53|0.02879199
08:16:53|0.02879199
08:16:54|0.02879199
08:16:56|0.02879199
08:16:57|0.02879199
08:16:58|0.02879199
08:16:59|0.02879199
08:17:00|0.02879199
08:17:01|0.02879199
08:17:02|0.02879199
08:17:03|0.02879199
08:17:04|0.02879199
08:17:05|0.02879199
08:17:06|0.02879199
08:17:07|0.02879826
08:17:08|0.02879826
08:17:09|0.02879826
08:17:10|0.02879826
08:17:11|0.02879826
08:17:12|0.02880336
08:17:13|0.02880336
08:17:14|0.028851
08:17:15|0.028851
08:17:16|0.028851
08:17:17|0.028851
08:17:18|0.028851
08:17:19|0.028851
08:17:20|0.028851
08:17:21|0.028851
08:17:22|0.028851
08:17:24|0.028851
08:17:25|0.028851
08:17:26|0.028851
08:17:26|0.028851
08:17:28|0.028851
08:17:29|0.028851
08:17:30|0.02886251
08:17:31|0.02886282
08:17:32|0.02886282
08:17:32|0.02886282
08:17:34|0.02886282
08:17:35|0.02886282
08:17:36|0.02886282
08:17:37|0.02886282
08:17:38|0.02886281
08:17:39|0.02887337
08:17:40|0.02887337
08:17:42|0.02887337
08:17:43|0.02887337
08:17:43|0.02887337
08:17:44|0.02887337
08:17:46|0.02887337
08:17:47|0.02887337
08:17:48|0.02887337
08:17:48|0.02887438
08:17:50|0.02887437
08:17:51|0.02887915
08:17:51|0.02887915
08:17:52|0.02887915
08:17:53|0.02887915
08:17:55|0.02887915
08:17:55|0.02887915
08:17:56|0.02887915
08:17:57|0.02887915
08:17:59|0.02887915
08:17:59|0.02887915
08:18:00|0.02887915
08:18:01|0.02887915
08:18:03|0.02887915
08:18:04|0.02887915
08:18:05|0.02888592
08:18:06|0.02888493
08:18:07|0.02888493
08:18:07|0.02888493
08:18:08|0.02888493
08:18:09|0.02888493
08:18:11|0.02888494
08:18:12|0.02888494
08:18:12|0.02888494
08:18:14|0.02888494
08:18:15|0.02888494
08:18:16|0.02887049
08:18:17|0.02887049
08:18:17|0.02888595
08:18:18|0.02888595
08:18:20|0.02888595
08:18:20|0.02890869
08:18:21|0.02890869
08:18:23|0.02890869
08:18:24|0.02890869
08:18:26|0.02890869
08:18:27|0.02891797
08:18:28|0.02891797
08:18:29|0.02890231
08:18:30|0.02889874
08:18:32|0.02889874
08:18:33|0.02889874
08:18:34|0.02889874
08:18:35|0.02889874
08:18:36|0.02889874
08:18:37|0.02889874
08:18:37|0.02889874
08:18:39|0.02889874
08:18:40|0.02889874
08:18:41|0.02889874
08:18:42|0.02889874
08:18:43|0.02889874
08:18:44|0.02889874
08:18:45|0.02889874
08:18:46|0.02889874
08:18:47|0.02889874
08:18:48|0.02889874
08:18:50|0.02889874
08:18:51|0.02889874
08:18:52|0.02889874
08:18:53|0.02889874
08:18:54|0.02889874
08:18:56|0.02889874
08:18:57|0.02889874
08:18:58|0.02889874
08:18:59|0.02889874
08:19:00|0.02889874
08:19:01|0.02889874
08:19:02|0.02889874
08:19:03|0.02889874
08:19:04|0.02889874
08:19:05|0.02889874
08:19:06|0.02889874
08:19:07|0.02889874
08:19:08|0.02889874
08:19:09|0.02889874
08:19:10|0.02889874
08:19:11|0.02889874
08:19:12|0.0288823
08:19:13|0.0288823
08:19:14|0.0288823
08:19:15|0.02887461
08:19:16|0.02886281
08:19:17|0.02886281
08:19:18|0.02886281
08:19:19|0.02886281
08:19:20|0.02886281
08:19:21|0.02886281
08:19:22|0.02886281
08:19:24|0.02886281
08:19:25|0.02886281
08:19:26|0.02886281
08:19:27|0.02886281
08:19:28|0.02886281
08:19:29|0.02886281
08:19:29|0.02886281
08:19:31|0.02886281
08:19:32|0.02886281
08:19:33|0.02886281
08:19:34|0.02886281
08:19:35|0.02886281
08:19:36|0.02886281
08:19:37|0.02886281
08:19:38|0.02886281
08:19:39|0.02886281
08:19:40|0.02886281
08:19:41|0.02886281
08:19:42|0.02886281
08:19:43|0.02886281
08:19:44|0.02886281
08:19:45|0.02886281
08:19:46|0.02886281
08:19:47|0.02884709
08:19:48|0.02884709
08:19:49|0.02884709
08:19:50|0.02884709
08:19:51|0.02884709
08:19:52|0.02884709
08:19:53|0.02884709
08:19:54|0.02884709
08:19:56|0.02882946
08:19:56|0.02882946
08:19:57|0.02882946
08:19:59|0.02882946
08:20:00|0.02882946
08:20:01|0.02882946
08:20:02|0.02882946
08:20:03|0.02882946
08:20:04|0.02882946
08:20:05|0.02882946
08:20:06|0.02882946
08:20:07|0.02882946
08:20:08|0.02882946
08:20:09|0.02882946
08:20:10|0.02882946
08:20:11|0.02882946
08:20:12|0.02882946
08:20:13|0.02882946
08:20:14|0.02882946
08:20:15|0.02882946
08:20:16|0.02882946
08:20:17|0.02882946
08:20:18|0.02882946
08:20:19|0.02882946
08:20:20|0.02882946
08:20:21|0.02882946
08:20:22|0.02885
08:20:23|0.02885
08:20:24|0.02885
08:20:25|0.02885
08:20:27|0.02885
08:20:27|0.02885
08:20:29|0.02885
08:20:30|0.02885
08:20:31|0.02885
08:20:32|0.02885
08:20:33|0.02884998
08:20:34|0.02884998
08:20:36|0.02884998
08:20:36|0.02884998
08:20:38|0.02884998
08:20:38|0.02884998
08:20:39|0.02884998
08:20:41|0.02884998
08:20:42|0.02885247
08:20:42|0.02885247
08:20:43|0.02885247
08:20:45|0.02885247
08:20:45|0.02885247
08:20:47|0.02885247
08:20:47|0.02885247
08:20:48|0.02886281
08:20:49|0.02886281
08:20:51|0.02886281
08:20:52|0.02886281
08:20:52|0.02886281
08:20:54|0.02886281
08:20:55|0.02886281
08:20:55|0.02886281
08:20:56|0.02886281
08:20:58|0.02886281
08:20:59|0.02886281
08:21:00|0.02886281
08:21:00|0.02886281
08:21:01|0.0288628
08:21:03|0.0288628
08:21:04|0.0288628
08:21:05|0.0288628
08:21:06|0.0288628
08:21:07|0.0288628
08:21:08|0.0288628
08:21:09|0.0288628
08:21:10|0.0288628
08:21:11|0.0288628
08:21:12|0.0288628
08:21:13|0.0288628
08:21:14|0.0288628
08:21:15|0.0288628
08:21:16|0.0288628
08:21:17|0.0288628
08:21:18|0.0288628
08:21:19|0.0288628
08:21:20|0.02883869
08:21:21|0.02883844
08:21:22|0.02883844
08:21:23|0.02883844
08:21:24|0.02883844
08:21:25|0.02883844
08:21:26|0.02883919
08:21:27|0.02883919
08:21:28|0.02883919
08:21:29|0.02883919
08:21:31|0.02883919
08:21:32|0.02883919
08:21:33|0.02883919
08:21:34|0.02883919
08:21:35|0.02883919
08:21:36|0.02883919
08:21:37|0.02885026
08:21:38|0.02885026
08:21:40|0.02885026
08:21:41|0.02885026
08:21:42|0.02885026
08:21:43|0.02885026
08:21:44|0.02885026
08:21:46|0.02885026
08:21:46|0.02885026
08:21:47|0.02883121
08:21:48|0.02886138
08:21:50|0.02886138
08:21:51|0.02886138
08:21:52|0.02886138
08:21:52|0.02886138
08:21:54|0.02886138
08:21:54|0.02886138
08:21:55|0.02886138
08:21:57|0.02886138
08:21:57|0.02884625
08:21:59|0.02886281
08:22:00|0.02886281
08:22:00|0.02886281
08:22:02|0.02886281
08:22:03|0.02886281
08:22:04|0.02886281
08:22:05|0.02886281
08:22:06|0.02886281
08:22:07|0.02886281
08:22:08|0.02886281
08:22:09|0.0288628
08:22:10|0.0288628
08:22:11|0.0288628
08:22:12|0.0288628
08:22:13|0.0288628
08:22:14|0.0288628
08:22:15|0.0288628
08:22:16|0.0288628
08:22:17|0.0288628
08:22:18|0.02884471
08:22:19|0.02884471
08:22:20|0.02884471
08:22:21|0.02884471
08:22:22|0.02884471
08:22:23|0.02883871
08:22:24|0.02883871
08:22:25|0.02883871
08:22:26|0.02883871
08:22:27|0.02883871
08:22:28|0.02883871
08:22:30|0.02883871
08:22:31|0.02883871
08:22:32|0.02886242
08:22:33|0.02886242
08:22:34|0.02886242
08:22:35|0.02886242
08:22:36|0.02886242
08:22:37|0.02886242
08:22:38|0.02886242
08:22:39|0.02886242
08:22:41|0.02886242
08:22:41|0.02886242
08:22:42|0.02886242
08:22:43|0.02886242
08:22:44|0.02886242
08:22:46|0.02886242
08:22:47|0.02886242
08:22:48|0.02886242
08:22:49|0.02886242
08:22:50|0.02886242
08:22:51|0.02886242
08:22:52|0.02886242
08:22:53|0.02886242
08:22:54|0.02886242
08:22:55|0.02886242
08:22:57|0.02886242
08:22:57|0.02886242
08:22:58|0.02886242
08:22:59|0.02886242
08:23:00|0.02886242
08:23:01|0.02886242
08:23:02|0.02886242
08:23:03|0.02886242
08:23:04|0.02886242
08:23:05|0.02886242
08:23:07|0.02886242
08:23:08|0.02886242
08:23:09|0.02886242
08:23:09|0.02886242
08:23:11|0.02886015
08:23:12|0.02886015
08:23:12|0.02886015
08:23:13|0.02886015
08:23:15|0.02886281
08:23:16|0.02886281
08:23:17|0.02886281
08:23:18|0.02886281
08:23:19|0.02886281
08:23:20|0.02886281
08:23:21|0.02886281
08:23:22|0.02886281
08:23:23|0.02886281
08:23:24|0.02886281
08:23:25|0.02886281
08:23:26|0.02886281
08:23:27|0.02886281
08:23:28|0.02886281
08:23:29|0.02886281
08:23:30|0.02886281
08:23:32|0.02886281
08:23:32|0.02884779
08:23:33|0.02884779
08:23:35|0.02884779
08:23:35|0.02884779
08:23:37|0.02884779
08:23:38|0.02884771
08:23:38|0.02884771
08:23:40|0.02884771
08:23:41|0.02884771
08:23:42|0.02884771
08:23:43|0.02884771
08:23:44|0.02884771
08:23:45|0.02884771
08:23:46|0.02884771
08:23:47|0.02884771
08:23:48|0.02884836
08:23:49|0.02884836
08:23:50|0.02884836
08:23:51|0.02884836
08:23:52|0.02884836
08:23:53|0.02884836
08:23:54|0.02884836
08:23:55|0.02886242
08:23:56|0.02886242
08:23:57|0.02884882
08:23:58|0.02884882
08:23:59|0.02884882
08:24:00|0.02884882
08:24:01|0.02884882
08:24:02|0.02884882
08:24:03|0.02884882
08:24:04|0.02884882
08:24:05|0.02884882
08:24:06|0.02884882
08:24:07|0.02884882
08:24:08|0.0288628
08:24:09|0.0288628
08:24:10|0.0288628
08:24:11|0.0288628
08:24:12|0.02886231
08:24:13|0.02886231
08:24:14|0.02886231
08:24:15|0.02886231
08:24:17|0.02886231
08:24:18|0.0288617
08:24:19|0.0288617
08:24:19|0.0288617
08:24:21|0.0288617
08:24:21|0.0288617
08:24:22|0.0288617
08:24:23|0.0288617
08:24:24|0.0288617
08:24:25|0.0288617
08:24:26|0.0288617
08:24:27|0.0288617
08:24:28|0.0288617
08:24:29|0.0288617
08:24:30|0.0288617
08:24:32|0.0288617
08:24:33|0.0288617
08:24:34|0.0288617
08:24:35|0.0288617
08:24:35|0.0288617
08:24:37|0.0288617
08:24:37|0.02886281
08:24:38|0.02886281
08:24:40|0.02886281
08:24:41|0.02886281
08:24:41|0.02886281
08:24:43|0.02886281
08:24:44|0.02886281
08:24:45|0.02886281
08:24:46|0.02886281
08:24:47|0.02886281
08:24:48|0.02886281
08:24:49|0.02886281
08:24:50|0.02886281
08:24:51|0.02886281
08:24:52|0.02886281
08:24:52|0.02886281
08:24:54|0.02886281
08:24:55|0.02886281
08:24:56|0.02886281
08:24:57|0.02886281
08:24:58|0.02886281
08:24:59|0.02886281
08:25:00|0.02886281
08:25:01|0.02886281
08:25:02|0.02886281
08:25:03|0.02886281
08:25:04|0.02886281
08:25:05|0.0288628
08:25:06|0.0288628
08:25:07|0.0288628
08:25:08|0.0288628
08:25:09|0.02885344
08:25:10|0.02885344
08:25:11|0.02885344
08:25:12|0.02885344
08:25:13|0.02885344
08:25:14|0.02885344
08:25:15|0.02885344
08:25:16|0.02885344
08:25:17|0.02885344
08:25:18|0.02885344
08:25:19|0.02885344
08:25:20|0.02885344
08:25:21|0.02885344
08:25:22|0.02885344
08:25:23|0.02885344
08:25:24|0.02885344
08:25:25|0.02885344
08:25:26|0.02885344
08:25:27|0.02885344
08:25:28|0.02885344
08:25:29|0.02885344
08:25:30|0.02885344
08:25:32|0.02885344
08:25:32|0.02885344
08:25:34|0.02885344
08:25:35|0.02885344
08:25:36|0.02885344
08:25:38|0.02885344
08:25:38|0.02885344
08:25:39|0.02885344
08:25:41|0.02885344
08:25:41|0.0288909
08:25:43|0.0288909
08:25:43|0.0288909
08:25:45|0.0288909
08:25:46|0.02889088
08:25:47|0.02890328
08:25:48|0.02891
08:25:49|0.02891
08:25:50|0.02891
08:25:51|0.02891
08:25:52|0.02891
08:25:53|0.02888641
08:25:54|0.02890058
08:25:55|0.02890058
08:25:57|0.02890058
08:25:57|0.02890058
08:25:58|0.02890058
08:26:00|0.02890058
08:26:00|0.02890058
08:26:01|0.02887338
08:26:03|0.02887338
08:26:04|0.02887338
08:26:04|0.02887338
08:26:06|0.02887338
08:26:06|0.02887338
08:26:08|0.02887338
08:26:09|0.02887338
08:26:10|0.02889409
08:26:11|0.02889409
08:26:12|0.02889409
08:26:12|0.02889409
08:26:13|0.02889409
08:26:15|0.02889409
08:26:16|0.02889409
08:26:17|0.02889409
08:26:18|0.02887377
08:26:19|0.02887377
08:26:20|0.02887377
08:26:21|0.02887377
08:26:22|0.02887377
08:26:23|0.02887377
08:26:24|0.02887377
08:26:25|0.02887377
08:26:26|0.02887377
08:26:27|0.02887377
08:26:28|0.02887377
08:26:29|0.02887377
08:26:30|0.02887377
08:26:31|0.02887377
08:26:32|0.02887377
08:26:33|0.02887377
08:26:34|0.02887377
08:26:36|0.02887377
08:26:37|0.02887377
08:26:37|0.02887377
08:26:38|0.02887377
08:26:40|0.02887377
08:26:41|0.02887377
08:26:41|0.02887377
08:26:42|0.02887377
08:26:43|0.02887377
08:26:45|0.02887377
08:26:46|0.02887377
08:26:47|0.02887377
08:26:48|0.02887377
08:26:49|0.02887377
08:26:49|0.02887377
08:26:51|0.02887377
08:26:52|0.02885718
08:26:53|0.02885718
08:26:54|0.02887795
08:26:55|0.02887795
08:26:56|0.02887795
08:26:57|0.02887795
08:26:58|0.02887795
08:26:59|0.02887795
08:27:00|0.02887795
08:27:01|0.02887795
08:27:02|0.02887795
08:27:03|0.02887795
08:27:04|0.02887795
08:27:05|0.02887795
08:27:06|0.02887795
08:27:07|0.02887795
08:27:08|0.02887795
08:27:09|0.02887795
08:27:10|0.02887795
08:27:11|0.02887795
08:27:12|0.02887795
08:27:13|0.02887795
08:27:14|0.02887795
08:27:15|0.02887795
08:27:16|0.02887795
08:27:17|0.02887795
08:27:18|0.02887795
08:27:19|0.02887795
08:27:20|0.02887795
08:27:21|0.02887795
08:27:22|0.02887795
08:27:23|0.02887795
08:27:24|0.02887795
08:27:25|0.02887795
08:27:26|0.02887795
08:27:27|0.02887795
08:27:28|0.02887795
08:27:29|0.02887795
08:27:30|0.02887795
08:27:31|0.02887795
08:27:33|0.02887795
08:27:33|0.02887795
08:27:34|0.02887795
08:27:36|0.02887795
08:27:37|0.02887795
08:27:38|0.02887795
08:27:39|0.02887795
08:27:40|0.02887795
08:27:41|0.02887795
08:27:42|0.02887795
08:27:43|0.02887795
08:27:44|0.02887795
08:27:45|0.02887795
08:27:46|0.02887795
08:27:47|0.02887795
08:27:48|0.02888221
08:27:49|0.02888221
08:27:50|0.02888221
08:27:51|0.02888221
08:27:52|0.02888221
08:27:53|0.02887882
08:27:54|0.02887882
08:27:55|0.02887882
08:27:56|0.02887882
08:27:57|0.02887882
08:27:58|0.02887882
08:27:59|0.02887882
08:28:00|0.02887882
08:28:01|0.02889199
08:28:02|0.02889797
08:28:03|0.02889797
08:28:04|0.02889797
08:28:05|0.02887279
08:28:06|0.02887279
08:28:07|0.02887279
08:28:08|0.02887279
08:28:09|0.02887279
08:28:10|0.02887279
08:28:11|0.02888043
08:28:13|0.02888043
08:28:13|0.02888043
08:28:14|0.02888043
08:28:16|0.02888043
08:28:16|0.02888043
08:28:17|0.02888043
08:28:19|0.02888043
08:28:19|0.02888043
08:28:21|0.02888043
08:28:21|0.02888043
08:28:22|0.02888043
08:28:23|0.02888043
08:28:25|0.02888043
08:28:25|0.02888043
08:28:27|0.02888043
08:28:28|0.02888043
08:28:28|0.02888043
08:28:30|0.02888043
08:28:31|0.02888043
08:28:31|0.02888043
08:28:33|0.02888043
08:28:34|0.02888043
08:28:35|0.02888043
08:28:36|0.02888043
08:28:37|0.02888043
08:28:38|0.02888043
08:28:39|0.02888043
08:28:40|0.02888043
08:28:41|0.02888043
08:28:42|0.02888043
08:28:43|0.02888043
08:28:44|0.02887928
08:28:45|0.02887928
08:28:46|0.02887928
08:28:47|0.02887928
08:28:48|0.02887928
08:28:49|0.02887928
08:28:50|0.02889489
08:28:51|0.02889489
08:28:52|0.02889489
08:28:53|0.02889489
08:28:55|0.02889489
08:28:55|0.02889489
08:28:57|0.02889489
08:28:58|0.02889489
08:28:58|0.02889489
08:28:59|0.02889489
08:29:01|0.02889489
08:29:02|0.02889489
08:29:02|0.02889489
08:29:04|0.02889489
08:29:04|0.02889778
08:29:06|0.02889778
08:29:06|0.02889778
08:29:08|0.02889797
08:29:09|0.02889797
08:29:10|0.02889797
08:29:10|0.02891381
08:29:12|0.02891381
08:29:13|0.02891382
08:29:14|0.02891382
08:29:14|0.02891382
08:29:15|0.02891382
08:29:17|0.02891382
08:29:18|0.02891382
08:29:19|0.02891382
08:29:19|0.02891382
08:29:21|0.02891382
08:29:21|0.02891382
08:29:22|0.02891382
08:29:24|0.02891382
08:29:25|0.0289138
08:29:26|0.0289138
08:29:27|0.0289138
08:29:28|0.02891382
08:29:29|0.02891382
08:29:30|0.02891382
08:29:31|0.02892538
08:29:32|0.02892538
08:29:33|0.02892532
08:29:35|0.02892527
08:29:36|0.02892527
08:29:37|0.02892527
08:29:38|0.02892527
08:29:39|0.02892527
08:29:40|0.02892285
08:29:41|0.02892285
08:29:42|0.02892285
08:29:43|0.02892285
08:29:44|0.02892285
08:29:45|0.02892285
08:29:46|0.02892285
08:29:48|0.02892285
08:29:49|0.02892367
08:29:50|0.02892367
08:29:51|0.02892367
08:29:52|0.02892367
08:29:53|0.02893002
08:29:54|0.02894537
08:29:55|0.02894537
08:29:56|0.02894537
08:29:57|0.02894537
08:29:58|0.02894335
08:29:59|0.02894329
08:29:59|0.02894329
08:30:01|0.02894329
08:30:02|0.02894329
08:30:03|0.02894329
08:30:04|0.0289431
08:30:05|0.0289431
08:30:06|0.0289431
08:30:08|0.0289431
08:30:08|0.0289431
08:30:09|0.0289431
08:30:11|0.0289431
08:30:11|0.0289431
08:30:12|0.0289431
08:30:13|0.0289431
08:30:14|0.0289431
08:30:15|0.0289431
08:30:16|0.0289431
08:30:17|0.0289431
08:30:18|0.0289431
08:30:19|0.0289431
08:30:20|0.0289431
08:30:21|0.02892086
08:30:22|0.02892086
08:30:24|0.02892086
08:30:24|0.02893822
08:30:25|0.02893822
08:30:27|0.02893822
08:30:27|0.02895183
08:30:28|0.02895183
08:30:29|0.02895183
08:30:30|0.02895183
08:30:32|0.02895183
08:30:32|0.02895183
08:30:35|0.02895183
08:30:35|0.02895183
08:30:36|0.02895183
08:30:38|0.02893417
08:30:39|0.02893417
08:30:40|0.02894402
08:30:41|0.02894402
08:30:42|0.02894402
08:30:43|0.02894402
08:30:44|0.02894402
08:30:45|0.02894402
08:30:46|0.02894402
08:30:47|0.02894852
08:30:48|0.02894852
08:30:49|0.02894852
08:30:50|0.02894689
08:30:51|0.02894689
08:30:52|0.02894689
08:30:53|0.02894689
08:30:54|0.02893243
08:30:55|0.02893243
08:30:56|0.02893243
08:30:57|0.02893243
08:30:58|0.02893243
08:30:59|0.02892012
08:31:00|0.02892012
08:31:02|0.02892012
08:31:02|0.02893241
08:31:04|0.02893241
08:31:04|0.02893241
08:31:06|0.02893241
08:31:07|0.02893241
08:31:08|0.02893241
08:31:10|0.02893241
08:31:11|0.02893241
08:31:11|0.02893242
08:31:12|0.02893242
08:31:13|0.02893242
08:31:14|0.02893242
08:31:16|0.02893242
08:31:16|0.02893242
08:31:17|0.02893242
08:31:18|0.02893242
08:31:19|0.02893242
08:31:20|0.02893242
08:31:21|0.02893242
08:31:22|0.02893243
08:31:24|0.02893243
08:31:24|0.02893243
08:31:25|0.02893243
08:31:26|0.02893243
08:31:28|0.02893243
08:31:28|0.02893243
08:31:29|0.02893243
08:31:30|0.02893243
08:31:31|0.02886279
08:31:32|0.0288628
08:31:33|0.02886279
08:31:35|0.028847
08:31:36|0.028847
08:31:37|0.02887238
08:31:38|0.02887238
08:31:39|0.02889307
08:31:40|0.02889307
08:31:42|0.02890271
08:31:42|0.0288982
08:31:43|0.0288982
08:31:45|0.0288982
08:31:46|0.0288982
08:31:46|0.02890264
08:31:47|0.02890264
08:31:49|0.02888883
08:31:49|0.02888883
08:31:51|0.02891279
08:31:51|0.02891279
08:31:53|0.02891279
08:31:53|0.02891279
08:31:55|0.02891279
08:31:56|0.02891279
08:31:57|0.02891279
08:31:58|0.02891279
08:31:59|0.02891279
08:32:00|0.02891279
08:32:01|0.02891279
08:32:01|0.02891279
08:32:03|0.02891279
08:32:05|0.02891279
08:32:05|0.02891279
08:32:06|0.02891279
08:32:07|0.02890973
08:32:08|0.02890973
08:32:09|0.02890973
08:32:10|0.02890973
08:32:12|0.02890973
08:32:12|0.0288746
08:32:13|0.0288746
08:32:14|0.0288746
08:32:15|0.0288746
08:32:16|0.0288746
08:32:17|0.0288746
08:32:18|0.02889467
08:32:19|0.02891012
08:32:20|0.02892147
08:32:21|0.02892147
08:32:23|0.02892147
08:32:23|0.02892691
08:32:24|0.02892691
08:32:25|0.02892691
08:32:27|0.02892691
08:32:28|0.02892691
08:32:28|0.02892691
08:32:29|0.02892691
08:32:30|0.02892691
08:32:31|0.02892691
08:32:32|0.02892691
08:32:33|0.02892691
08:32:34|0.02892691
08:32:36|0.02892691
08:32:37|0.0289648
08:32:38|0.02897706
08:32:41|0.02897706
08:32:42|0.02898455
08:32:44|0.02899641
08:32:45|0.02899641
08:32:45|0.02899641
08:32:47|0.02899641
08:32:47|0.02899641
08:32:49|0.02899641
08:32:49|0.02899641
08:32:51|0.02899641
08:32:52|0.02899641
08:32:53|0.02899641
08:32:55|0.02899641
08:32:56|0.02899641
08:32:56|0.02899641
08:32:57|0.02899641
08:32:58|0.0289842
08:32:59|0.0289842
08:33:00|0.02900569
08:33:02|0.02900569
08:33:02|0.02900569
08:33:03|0.02900569
08:33:04|0.02902743
08:33:05|0.02902974
08:33:06|0.02902974
08:33:07|0.02902974
08:33:08|0.02902974
08:33:09|0.0290398
08:33:11|0.02904
08:33:12|0.02902811
08:33:12|0.02902811
08:33:13|0.02902811
08:33:15|0.02906385
08:33:16|0.0290506
08:33:16|0.02904189
08:33:17|0.02904189
08:33:19|0.02904189
08:33:19|0.02904189
08:33:20|0.02904574
08:33:21|0.02904574
08:33:23|0.02904574
08:33:24|0.02904574
08:33:25|0.02904574
08:33:25|0.02904574
08:33:27|0.02902798
08:33:28|0.02902798
08:33:29|0.02901011
08:33:30|0.02901011
08:33:31|0.02900653
08:33:32|0.02900653
08:33:33|0.02900653
08:33:34|0.02900653
08:33:35|0.02900653
08:33:36|0.02900653
08:33:38|0.02901079
08:33:38|0.02901079
08:33:40|0.02901079
08:33:41|0.02901079
08:33:42|0.02901079
08:33:43|0.02901079
08:33:44|0.02901079
08:33:45|0.02901079
08:33:46|0.02904191
08:33:47|0.02905158
08:33:49|0.02905158
08:33:49|0.02906304
08:33:50|0.02906297
08:33:52|0.02906295
08:33:53|0.02906295
08:33:54|0.02906295
08:33:55|0.02903186
08:33:57|0.02903186
08:33:58|0.02903186
08:33:59|0.02903186
08:34:00|0.02903186
08:34:02|0.02906014
08:34:04|0.02906013
08:34:05|0.02906013
08:34:06|0.02906013
08:34:08|0.02906013
08:34:10|0.02906013
08:34:11|0.02906013
08:34:12|0.02906013
08:34:13|0.02906013
08:34:14|0.02906013
08:34:15|0.02906012
08:34:16|0.02906012
08:34:18|0.02906012
08:34:19|0.02906012
08:34:20|0.02906012
08:34:21|0.02906012
08:34:22|0.02906012
08:34:23|0.02906458
08:34:24|0.02906458
08:34:25|0.02906458
08:34:27|0.02904809
08:34:28|0.02904809
08:34:29|0.02904809
08:34:30|0.02906458
08:34:31|0.02906458
08:34:32|0.02906458
08:34:33|0.02906458
08:34:34|0.02906458
08:34:35|0.02906458
08:34:37|0.02905064
08:34:38|0.02905064
08:34:38|0.02905064
08:34:39|0.02905064
08:34:40|0.02905064
08:34:42|0.02905064
08:34:42|0.02905064
08:34:44|0.02905064
08:34:44|0.02905064
08:34:46|0.02905064
08:34:46|0.02905064
08:34:48|0.02905064
08:34:49|0.02905064
08:34:50|0.02905064
08:34:51|0.02905064
08:34:51|0.02905064
08:34:53|0.02905064
08:34:54|0.02905064
08:34:55|0.02905064
08:34:56|0.02905064
08:34:57|0.02905064
08:34:58|0.02905064
08:34:59|0.02905064
08:35:00|0.02905064
08:35:01|0.02905064
08:35:02|0.02905064
08:35:04|0.02905064
08:35:05|0.02905064
08:35:05|0.02905064
08:35:06|0.02905064
08:35:08|0.02905064
08:35:09|0.02905064
08:35:09|0.02905064
08:35:11|0.02901613
08:35:11|0.02901613
08:35:12|0.02901553
08:35:13|0.02900119
08:35:14|0.02900439
08:35:16|0.02900438
08:35:17|0.02900438
08:35:18|0.02900438
08:35:20|0.02900438
08:35:21|0.02900438
08:35:23|0.02900438
08:35:23|0.02902261
08:35:24|0.02902261
08:35:25|0.0290634
08:35:27|0.0290634
08:35:27|0.0290634
08:35:29|0.0290634
08:35:29|0.0290634
08:35:31|0.0290634
08:35:32|0.0290634
08:35:32|0.0290634
08:35:33|0.0290634
08:35:34|0.0290634
08:35:36|0.0290634
08:35:36|0.0290634
08:35:37|0.0290634
08:35:39|0.0290634
08:35:39|0.0290634
08:35:41|0.0290634
08:35:42|0.0290634
08:35:43|0.0290634
08:35:44|0.0290634
08:35:46|0.0290634
08:35:46|0.0290634
08:35:47|0.0290634
08:35:48|0.0290634
08:35:49|0.0290634
08:35:50|0.0290634
08:35:51|0.0290634
08:35:52|0.0290634
08:35:54|0.0290634
08:35:55|0.0290634
08:35:55|0.0290634
08:35:57|0.0290634
08:35:58|0.0290634
08:35:59|0.0290634
08:36:00|0.0290634
08:36:01|0.0290634
08:36:02|0.0290634
08:36:03|0.0290634
08:36:04|0.0290634
08:36:05|0.02905151
08:36:06|0.02905151
08:36:07|0.02905151
08:36:08|0.02905151
08:36:09|0.02905151
08:36:10|0.02905151
08:36:11|0.02905151
08:36:12|0.02905151
08:36:13|0.02905151
08:36:14|0.02905151
08:36:15|0.02904627
08:36:16|0.02904627
08:36:17|0.02904627
08:36:19|0.02904627
08:36:19|0.02904627
08:36:21|0.02904627
08:36:22|0.0290162
08:36:22|0.0290162
08:36:24|0.0290162
08:36:25|0.0290162
08:36:26|0.0290162
08:36:27|0.0290162
08:36:28|0.0290162
08:36:29|0.0290162
08:36:30|0.0290162
08:36:31|0.0290162
08:36:32|0.0290162
08:36:33|0.0290162
08:36:34|0.0290162
08:36:35|0.0290162
08:36:37|0.0290162
08:36:37|0.0290162
08:36:38|0.0290162
08:36:40|0.0290162
08:36:40|0.0290162
08:36:41|0.0290162
08:36:42|0.0290162
08:36:44|0.0290162
08:36:45|0.0290162
08:36:45|0.0290162
08:36:47|0.0290162
08:36:47|0.0290162
08:36:48|0.0290162
08:36:49|0.0290162
08:36:50|0.0290162
08:36:51|0.0290162
08:36:53|0.0290162
08:36:53|0.0290162
08:36:55|0.0290162
08:36:56|0.0290162
08:36:57|0.0290162
08:36:58|0.0290162
08:36:59|0.0290162
08:37:00|0.0290162
08:37:01|0.02901553
08:37:02|0.02901553
08:37:03|0.02901553
08:37:04|0.02901553
08:37:04|0.02901553
08:37:05|0.02901553
08:37:06|0.02901553
08:37:07|0.02901553
08:37:08|0.02901553
08:37:10|0.02901553
08:37:11|0.02901553
08:37:12|0.02901553
08:37:13|0.02903168
08:37:13|0.02903168
08:37:15|0.02903168
08:37:16|0.02903168
08:37:17|0.02904625
08:37:19|0.02904625
08:37:21|0.02904625
08:37:21|0.02904625
08:37:22|0.02904625
08:37:24|0.02904625
08:37:24|0.02903983
08:37:26|0.02903983
08:37:27|0.02903983
08:37:28|0.02903983
08:37:29|0.02903983
08:37:30|0.02903983
08:37:31|0.02903983
08:37:32|0.02903983
08:37:33|0.02903983
08:37:34|0.02903983
08:37:35|0.02901552
08:37:37|0.02901552
08:37:38|0.02901552
08:37:39|0.02901552
08:37:40|0.02901552
08:37:41|0.02901552
08:37:42|0.02901552
08:37:43|0.02901552
08:37:44|0.02900706
08:37:45|0.02900391
08:37:46|0.02900391
08:37:48|0.02900391
08:37:48|0.02900391
08:37:50|0.02900391
08:37:51|0.02900391
08:37:52|0.02900391
08:37:53|0.0289517
08:37:53|0.0289517
08:37:55|0.0289517
08:37:55|0.0289517
08:37:57|0.0289517
08:37:57|0.0289517
08:37:59|0.0289517
08:37:59|0.0289517
08:38:01|0.0289517
08:38:02|0.02896044
08:38:02|0.02895168
08:38:04|0.02895168
08:38:04|0.02895168
08:38:06|0.02895168
08:38:07|0.02895168
08:38:08|0.02895168
08:38:08|0.02895168
08:38:10|0.02895168
08:38:11|0.02895168
08:38:12|0.02895168
08:38:12|0.02895168
08:38:13|0.02895168
08:38:14|0.02895168
08:38:16|0.02895168
08:38:17|0.02895168
08:38:18|0.02895168
08:38:20|0.02895168
08:38:20|0.02895168
08:38:22|0.02896045
08:38:23|0.02896045
08:38:25|0.02896045
08:38:25|0.02896045
08:38:26|0.02896045
08:38:28|0.02896045
08:38:28|0.02896045
08:38:29|0.02896045
08:38:31|0.02896045
08:38:32|0.02896045
08:38:32|0.02896045
08:38:37|0.02896045
08:38:38|0.02896045
08:38:39|0.02896045
08:38:40|0.02896045
08:38:41|0.02896045
08:38:42|0.02896045
08:38:43|0.02896045
08:38:44|0.02896045
08:38:45|0.02896045
08:38:46|0.02896045
08:38:47|0.02896045
08:38:48|0.02896045
08:38:49|0.02896045
08:38:50|0.02896045
08:38:51|0.02896045
08:38:52|0.02896045
08:38:53|0.02896045
08:38:54|0.02896045
08:38:55|0.02896045
08:38:56|0.02896045
08:38:57|0.02896045
08:38:58|0.02896045
08:38:59|0.02896045
08:39:00|0.02896045
08:39:01|0.02896045
08:39:02|0.02896045
08:39:03|0.02896045
08:39:04|0.02896045
08:39:05|0.02896045
08:39:06|0.02896045
08:39:08|0.02896045
08:39:08|0.02896045
08:39:10|0.02898331
08:39:11|0.02898331
08:39:11|0.02898331
08:39:12|0.02898331
08:39:14|0.02898331
08:39:14|0.02898331
08:39:15|0.02897208
08:39:16|0.02897208
08:39:17|0.02897208
08:39:18|0.02897208
08:39:20|0.02897208
08:39:21|0.02897208
08:39:23|0.02897208
08:39:23|0.0289488
08:39:24|0.0289488
08:39:25|0.0289488
08:39:27|0.0289488
08:39:27|0.0289488
08:39:29|0.0289488
08:39:30|0.0289488
08:39:30|0.02894014
08:39:32|0.02894014
08:39:32|0.02894014
08:39:34|0.02894014
08:39:36|0.02892843
08:39:36|0.02892843
08:39:38|0.0289245
08:39:38|0.0289245
08:39:39|0.02891126
08:39:41|0.02891126
08:39:42|0.02891126
08:39:43|0.02891126
08:39:44|0.02891126
08:39:45|0.02891126
08:39:46|0.02891126
08:39:47|0.02891126
08:39:48|0.02891126
08:39:49|0.02891126
08:39:50|0.02891126
08:39:51|0.02891126
08:39:52|0.02891126
08:39:53|0.02891126
08:39:54|0.02891126
08:39:55|0.02891126
08:39:57|0.02891126
08:39:58|0.02891126
08:39:58|0.02891126
08:39:59|0.02891126
08:40:00|0.02891126
08:40:01|0.02891126
08:40:02|0.0289336
08:40:04|0.0289336
08:40:04|0.02895024
08:40:06|0.02896187
08:40:06|0.02896187
08:40:08|0.02896187
08:40:09|0.02896187
08:40:09|0.02896187
08:40:11|0.02896187
08:40:12|0.02896187
08:40:12|0.02896187
08:40:14|0.02896187
08:40:14|0.02896187
08:40:16|0.02896187
08:40:17|0.02896187
08:40:17|0.02896187
08:40:19|0.02896187
08:40:20|0.02895461
08:40:21|0.02896187
08:40:22|0.02896187
08:40:23|0.02896187
08:40:24|0.02896187
08:40:25|0.02898317
08:40:26|0.02898317
08:40:27|0.02898317
08:40:28|0.02898317
08:40:29|0.02898317
08:40:30|0.02898317
08:40:31|0.02898317
08:40:32|0.02898317
08:40:33|0.02896187
08:40:34|0.02896187
08:40:35|0.02896187
08:40:36|0.02896187
08:40:37|0.02896187
08:40:38|0.02896187
08:40:40|0.02896187
08:40:40|0.02896187
08:40:41|0.0289572
08:40:42|0.0289572
08:40:43|0.0289572
08:40:45|0.0289572
08:40:45|0.0289572
08:40:47|0.0289572
08:40:48|0.0289572
08:40:48|0.0289572
08:40:49|0.0289572
08:40:50|0.0289572
08:40:51|0.0289572
08:40:52|0.02897347
08:40:54|0.02899095
08:40:55|0.02899095
08:40:56|0.02899095
08:40:57|0.02899551
08:40:58|0.02899551
08:40:58|0.02899553
08:41:00|0.02899553
08:41:01|0.02899553
08:41:02|0.02899553
08:41:02|0.02899553
08:41:04|0.02899553
08:41:05|0.02899553
08:41:05|0.02898674
08:41:07|0.02898664
08:41:08|0.02898664
08:41:08|0.02898664
08:41:09|0.02898664
08:41:11|0.02898664
08:41:12|0.02898664
08:41:12|0.02898664
08:41:14|0.02898496
08:41:15|0.02898496
08:41:16|0.02898496
08:41:17|0.02898496
08:41:17|0.02898496
08:41:18|0.02898496
08:41:19|0.02898496
08:41:20|0.02898496
08:41:23|0.02898496
08:41:23|0.02898496
08:41:25|0.02898496
08:41:26|0.02898496
08:41:26|0.02898496
08:41:28|0.02898496
08:41:29|0.02898664
08:41:30|0.02898664
08:41:32|0.02898664
08:41:33|0.02898664
08:41:34|0.02898664
08:41:34|0.02898664
08:41:35|0.02898664
08:41:36|0.02898664
08:41:37|0.02897308
08:41:38|0.02897308
08:41:39|0.02897308
08:41:40|0.02897308
08:41:41|0.02899679
08:41:42|0.02899679
08:41:44|0.02899679
08:41:44|0.02899679
08:41:45|0.02899679
08:41:47|0.02900196
08:41:47|0.02900196
08:41:49|0.02900196
08:41:50|0.02900196
08:41:51|0.02900196
08:41:52|0.02900553
08:41:53|0.02900553
08:41:54|0.02900553
08:41:55|0.02900553
08:41:56|0.02900553
08:41:57|0.02900553
08:41:58|0.02900552
08:41:59|0.02900552
08:42:00|0.02898432
08:42:01|0.02898432
08:42:02|0.02898432
08:42:03|0.02898432
08:42:04|0.02898432
08:42:06|0.02897334
08:42:07|0.02897334
08:42:07|0.02897334
08:42:08|0.02897334
08:42:10|0.02897334
08:42:11|0.02897334
08:42:12|0.02897334
08:42:13|0.02897334
08:42:14|0.02897334
08:42:15|0.02897334
08:42:16|0.02897334
08:42:17|0.02899097
08:42:18|0.02899097
08:42:19|0.02899097
08:42:20|0.02899097
08:42:21|0.02899097
08:42:22|0.02900704
08:42:23|0.02900704
08:42:24|0.02900704
08:42:25|0.02900704
08:42:26|0.02900704
08:42:28|0.02900704
08:42:29|0.02900704
08:42:30|0.02900704
08:42:30|0.02900704
08:42:32|0.02900704
08:42:33|0.02900704
08:42:34|0.02900704
08:42:35|0.02900704
08:42:36|0.02900704
08:42:37|0.02900704
08:42:38|0.02900704
08:42:39|0.02900704
08:42:40|0.02900704
08:42:41|0.02900704
08:42:42|0.02900704
08:42:43|0.02900704
08:42:44|0.02900704
08:42:45|0.02900704
08:42:46|0.02900704
08:42:47|0.02900704
08:42:48|0.029
08:42:49|0.029
08:42:50|0.029
08:42:51|0.029
08:42:52|0.029
08:42:53|0.029
08:42:54|0.029
08:42:55|0.029
08:42:56|0.029
08:42:57|0.029
08:42:58|0.029
08:42:59|0.029
08:43:01|0.029
08:43:01|0.029
08:43:03|0.029
08:43:04|0.029
08:43:05|0.029
08:43:06|0.029
08:43:07|0.029
08:43:07|0.029
08:43:09|0.029
08:43:10|0.029
08:43:11|0.029
08:43:12|0.029
08:43:13|0.029
08:43:14|0.029
08:43:15|0.029
08:43:17|0.029
08:43:17|0.029
08:43:18|0.029
08:43:19|0.029
08:43:20|0.029
08:43:21|0.029
08:43:22|0.02900713
08:43:24|0.02900713
08:43:24|0.02900713
08:43:26|0.02900713
08:43:27|0.02900713
08:43:27|0.02900713
08:43:29|0.02900713
08:43:29|0.02900713
08:43:31|0.02901612
08:43:32|0.02901612
08:43:33|0.02901612
08:43:35|0.02901612
08:43:36|0.02901612
08:43:36|0.02901612
08:43:38|0.02901612
08:43:38|0.02901612
08:43:39|0.02901612
08:43:41|0.02901612
08:43:42|0.02901612
08:43:43|0.02901612
08:43:44|0.02901612
08:43:46|0.02901612
08:43:46|0.02901612
08:43:47|0.02901612
08:43:49|0.02899971
08:43:50|0.02899971
08:43:51|0.02899971
08:43:51|0.02899971
08:43:52|0.02900551
08:43:54|0.02900551
08:43:55|0.02900551
08:43:56|0.02900551
08:43:57|0.02900551
08:43:58|0.02900551
08:43:59|0.02900551
08:44:00|0.02900551
08:44:01|0.02900551
08:44:02|0.02900551
08:44:03|0.02900551
08:44:04|0.02900551
08:44:05|0.02900551
08:44:06|0.02900551
08:44:07|0.02900551
08:44:08|0.02900551
08:44:09|0.02900551
08:44:10|0.02900551
08:44:11|0.02900551
08:44:12|0.02900551
08:44:13|0.02900551
08:44:14|0.02900551
08:44:15|0.02900551
08:44:16|0.02903978
08:44:17|0.02903753
08:44:18|0.02903753
08:44:19|0.02903753
08:44:20|0.02903753
08:44:21|0.02903752
08:44:22|0.02903752
08:44:23|0.02903752
08:44:24|0.02903752
08:44:25|0.02903752
08:44:27|0.02903752
08:44:27|0.02903752
08:44:28|0.02903752
08:44:30|0.02903752
08:44:30|0.02903752
08:44:32|0.02903752
08:44:33|0.02903752
08:44:33|0.02903752
08:44:35|0.02903752
08:44:36|0.02903752
08:44:36|0.02903752
08:44:38|0.0290375
08:44:38|0.0290375
08:44:40|0.02902555
08:44:41|0.02902555
08:44:42|0.02902555
08:44:43|0.02902555
08:44:44|0.02903032
08:44:45|0.02903032
08:44:47|0.02903032
08:44:48|0.02903032
08:44:48|0.02903032
08:44:49|0.02903032
08:44:50|0.02903032
08:44:51|0.02903032
08:44:52|0.02903032
08:44:54|0.02903032
08:44:55|0.02903032
08:44:55|0.02903032
08:44:56|0.02903032
08:44:58|0.02903032
08:44:58|0.02903032
08:45:00|0.02903032
08:45:01|0.02903032
08:45:01|0.02903032
08:45:02|0.02903032
08:45:04|0.02903166
08:45:04|0.02903166
08:45:05|0.02903166
08:45:06|0.02903166
08:45:07|0.02903166
08:45:09|0.02903166
08:45:10|0.02903166
08:45:11|0.02903166
08:45:12|0.02903166
08:45:13|0.02903752
08:45:14|0.02903752
08:45:15|0.02903752
08:45:16|0.02903752
08:45:17|0.02899846
08:45:18|0.02899846
08:45:19|0.02899846
08:45:20|0.02899846
08:45:21|0.02899846
08:45:22|0.02899846
08:45:23|0.02899846
08:45:24|0.02899846
08:45:25|0.0290171
08:45:27|0.0290171
08:45:28|0.0290171
08:45:29|0.0290171
08:45:30|0.0290171
08:45:32|0.0290171
08:45:33|0.0290171
08:45:34|0.0290171
08:45:34|0.02899165
08:45:36|0.0289926
08:45:37|0.0289926
08:45:38|0.0289926
08:45:39|0.0289926
08:45:40|0.0289926
08:45:41|0.0289926
08:45:42|0.0289926
08:45:43|0.0289926
08:45:45|0.0289926
08:45:45|0.0289926
08:45:46|0.0289926
08:45:48|0.0289926
08:45:49|0.0289926
08:45:50|0.0289926
08:45:50|0.0289926
08:45:52|0.0289926
08:45:52|0.0289926
08:45:54|0.0289926
08:45:54|0.0289926
08:45:56|0.0289926
08:45:56|0.0289926
08:45:58|0.0289926
08:45:59|0.0289926
08:46:00|0.0289926
08:46:00|0.0289926
08:46:02|0.0289926
08:46:03|0.02899244
08:46:03|0.02899244
08:46:05|0.0289995
08:46:06|0.0289995
08:46:06|0.0289995
08:46:08|0.0289995
08:46:09|0.0289995
08:46:10|0.0289995
08:46:11|0.0289995
08:46:12|0.0289995
08:46:13|0.0289995
08:46:14|0.0289995
08:46:15|0.0289995
08:46:16|0.0289995
08:46:17|0.0289995
08:46:18|0.0289995
08:46:19|0.0289995
08:46:20|0.0289995
08:46:21|0.0289995
08:46:22|0.0289995
08:46:23|0.0289995
08:46:24|0.0289995
08:46:25|0.0289995
08:46:26|0.0289995
08:46:28|0.0289995
08:46:28|0.0289995
08:46:30|0.0289995
08:46:31|0.0289995
08:46:32|0.0289995
08:46:33|0.0289995
08:46:34|0.0289995
08:46:35|0.0289995
08:46:37|0.0289995
08:46:37|0.0289995
08:46:39|0.0289995
08:46:40|0.0289995
08:46:40|0.0289995
08:46:41|0.0289995
08:46:43|0.0289995
08:46:44|0.0289995
08:46:45|0.0289839
08:46:46|0.0289839
08:46:46|0.0289839
08:46:47|0.0289839
08:46:49|0.0289839
08:46:49|0.0289839
08:46:50|0.0289839
08:46:51|0.0289839
08:46:53|0.0289723
08:46:54|0.0289723
08:46:55|0.0289723
08:46:56|0.0289723
08:46:57|0.0289723
08:46:58|0.0289723
08:46:59|0.02895979
08:47:00|0.02895979
08:47:01|0.02895979
08:47:02|0.02895979
08:47:03|0.02895979
08:47:04|0.02895977
08:47:05|0.02895977
08:47:06|0.02895977
08:47:07|0.02895977
08:47:08|0.02895977
08:47:09|0.02894818
08:47:10|0.02894818
08:47:11|0.02894818
08:47:12|0.0289675
08:47:13|0.02897049
08:47:14|0.02894418
08:47:15|0.02895714
08:47:16|0.02895714
08:47:17|0.02895714
08:47:18|0.02895714
08:47:19|0.02895714
08:47:20|0.02895714
08:47:21|0.02895714
08:47:22|0.02895714
08:47:23|0.02895714
08:47:24|0.02895714
08:47:25|0.02895714
08:47:26|0.02895714
08:47:28|0.02895714
08:47:28|0.02894541
08:47:30|0.02894541
08:47:30|0.02894541
08:47:32|0.02894541
08:47:33|0.02894541
08:47:34|0.02894541
08:47:34|0.02894541
08:47:36|0.02894541
08:47:37|0.02894541
08:47:38|0.02894541
08:47:38|0.02894541
08:47:40|0.02894541
08:47:41|0.02894541
08:47:42|0.02894541
08:47:43|0.02894541
08:47:44|0.02894541
08:47:45|0.02894541
08:47:46|0.02894541
08:47:47|0.02894541
08:47:48|0.02894541
08:47:49|0.02894541
08:47:50|0.02896185
08:47:51|0.02896185
08:47:52|0.02894444
08:47:53|0.02894444
08:47:54|0.02894444
08:47:55|0.02894444
08:47:56|0.02894444
08:47:57|0.02894444
08:47:58|0.02894444
08:47:59|0.02894444
08:48:00|0.02894444
08:48:01|0.02894444
08:48:02|0.02894444
08:48:03|0.02894444
08:48:04|0.02894444
08:48:05|0.02894444
08:48:06|0.02894444
08:48:07|0.02894444
08:48:08|0.02894444
08:48:09|0.02894444
08:48:10|0.02894444
08:48:11|0.02894444
08:48:12|0.02894444
08:48:13|0.02894444
08:48:14|0.02893661
08:48:15|0.02893661
08:48:16|0.02893661
08:48:17|0.02893661
08:48:18|0.02893661
08:48:19|0.02893661
08:48:20|0.02893661
08:48:21|0.02893661
08:48:22|0.02893661
08:48:23|0.02893661
08:48:25|0.02893661
08:48:25|0.02893661
08:48:26|0.02893661
08:48:27|0.02893661
08:48:29|0.02893661
08:48:30|0.02893661
08:48:31|0.02893661
08:48:33|0.02893661
08:48:33|0.02893661
08:48:35|0.02893661
08:48:36|0.02893661
08:48:36|0.02893661
08:48:38|0.02893661
08:48:38|0.02893661
08:48:39|0.02893661
08:48:41|0.02893661
08:48:42|0.02893661
08:48:43|0.02893661
08:48:44|0.02893661
08:48:45|0.02893661
08:48:46|0.0289366
08:48:47|0.02892262
08:48:49|0.02892262
08:48:49|0.02892508
08:48:50|0.02892508
08:48:51|0.0289351
08:48:52|0.0289351
08:48:53|0.0289351
08:48:54|0.0289351
08:48:55|0.0289351
08:48:56|0.0289351
08:48:57|0.0289351
08:48:58|0.0289351
08:49:00|0.0289351
08:49:01|0.0289351
08:49:02|0.0289351
08:49:03|0.0289351
08:49:04|0.0289351
08:49:05|0.0289351
08:49:06|0.0289351
08:49:07|0.02892544
08:49:08|0.02892502
08:49:09|0.02892502
08:49:10|0.02892502
08:49:11|0.02892502
08:49:12|0.02892502
08:49:13|0.02892502
08:49:14|0.02892502
08:49:15|0.02892518
08:49:16|0.02892518
08:49:17|0.02892518
08:49:18|0.02892518
08:49:19|0.02893859
08:49:20|0.02894701
08:49:21|0.02894701
08:49:22|0.02894701
08:49:23|0.02894701
08:49:24|0.02894701
08:49:25|0.02894701
08:49:26|0.02894701
08:49:27|0.02894701
08:49:28|0.02894701
08:49:29|0.02894701
08:49:30|0.02894701
08:49:32|0.02894701
08:49:33|0.02894701
08:49:34|0.02894701
08:49:35|0.02894701
08:49:36|0.02893477
08:49:38|0.02892552
08:49:39|0.02892552
08:49:39|0.02892552
08:49:40|0.02892552
08:49:42|0.02894391
08:49:43|0.02894391
08:49:44|0.02894391
08:49:44|0.02894391
08:49:46|0.02894391
08:49:47|0.02894391
08:49:48|0.02894391
08:49:48|0.02894391
08:49:49|0.02895312
08:49:51|0.02895109
08:49:51|0.02896451
08:49:53|0.02898275
08:49:54|0.02898275
08:49:55|0.02898275
08:49:56|0.02898275
08:49:57|0.02898275
08:49:58|0.0289769
08:49:59|0.0289769
08:50:00|0.0289769
08:50:01|0.0289769
08:50:02|0.02897692
08:50:03|0.0289827
08:50:04|0.0289995
08:50:05|0.0289995
08:50:06|0.0289995
08:50:07|0.0289995
08:50:08|0.0289995
08:50:09|0.0289995
08:50:10|0.0289995
08:50:11|0.0289995
08:50:12|0.0289926
08:50:13|0.0289926
08:50:14|0.0289926
08:50:15|0.0289926
08:50:16|0.0289926
08:50:17|0.0289926
08:50:18|0.0289926
08:50:19|0.0289926
08:50:20|0.0289926
08:50:21|0.0289926
08:50:22|0.0289926
08:50:23|0.0289926
08:50:24|0.0289926
08:50:25|0.0289926
08:50:26|0.0289926
08:50:27|0.0289926
08:50:28|0.0289926
08:50:29|0.0289926
08:50:30|0.0289926
08:50:31|0.0289926
08:50:32|0.0289926
08:50:33|0.0289926
08:50:34|0.0289926
08:50:35|0.0289926
08:50:36|0.0289926
08:50:37|0.0289926
08:50:39|0.0289926
08:50:40|0.0289926
08:50:41|0.0289926
08:50:41|0.0289926
08:50:43|0.0289926
08:50:43|0.0289926
08:50:44|0.0289926
08:50:45|0.0289926
08:50:47|0.0289926
08:50:47|0.0289926
08:50:48|0.0289926
08:50:49|0.028976
08:50:50|0.028976
08:50:52|0.028976
08:50:52|0.028976
08:50:53|0.02896992
08:50:54|0.02896992
08:50:56|0.02896992
08:50:56|0.02896992
08:50:58|0.02895741
08:50:58|0.02895741
08:51:00|0.02895741
08:51:01|0.02897827
08:51:01|0.02897827
08:51:02|0.02895798
08:51:03|0.02895798
08:51:04|0.02895798
08:51:06|0.02895798
08:51:07|0.02895798
08:51:07|0.02895798
08:51:08|0.02895798
08:51:10|0.02895798
08:51:11|0.02895798
08:51:11|0.02895798
08:51:12|0.02895798
08:51:14|0.02895798
08:51:15|0.02895798
08:51:16|0.02895798
08:51:16|0.0289572
08:51:18|0.0289572
08:51:19|0.0289572
08:51:20|0.0289572
08:51:21|0.0289572
08:51:21|0.0289572
08:51:23|0.0289572
08:51:24|0.0289572
08:51:24|0.0289572
08:51:26|0.0289572
08:51:27|0.0289572
08:51:28|0.0289572
08:51:29|0.0289572
08:51:30|0.0289572
08:51:32|0.0289572
08:51:32|0.0289572
08:51:34|0.0289572
08:51:35|0.0289572
08:51:35|0.0289572
08:51:37|0.0289572
08:51:38|0.0289572
08:51:39|0.0289572
08:51:41|0.0289572
08:51:41|0.0289572
08:51:42|0.0289572
08:51:43|0.0289572
08:51:44|0.0289572
08:51:45|0.0289572
08:51:46|0.0289572
08:51:48|0.0289572
08:51:49|0.0289572
08:51:50|0.0289572
08:51:51|0.0289572
08:51:52|0.0289572
08:51:53|0.0289572
08:51:54|0.0289572
08:51:55|0.0289572
08:51:56|0.0289572
08:51:57|0.0289572
08:51:58|0.0289572
08:51:59|0.02895264
08:52:00|0.02895264
08:52:01|0.02895264
08:52:02|0.02896369
08:52:03|0.02896369
08:52:04|0.02896369
08:52:05|0.02896369
08:52:06|0.02896369
08:52:07|0.02896369
08:52:09|0.02896369
08:52:10|0.02896369
08:52:10|0.0289769
08:52:11|0.0289769
08:52:12|0.0289769
08:52:13|0.0289769
08:52:14|0.0289769
08:52:15|0.02898851
08:52:17|0.02898851
08:52:18|0.02898851
08:52:19|0.02898851
08:52:19|0.02898851
08:52:20|0.02898851
08:52:21|0.02898851
08:52:22|0.02898267
08:52:23|0.02898267
08:52:25|0.02898267
08:52:25|0.02898267
08:52:26|0.02898267
08:52:27|0.02898267
08:52:28|0.02898267
08:52:30|0.02898267
08:52:30|0.02898267
08:52:31|0.02898267
08:52:33|0.02898267
08:52:34|0.02898267
08:52:35|0.02898267
08:52:36|0.02898267
08:52:37|0.02898267
08:52:38|0.02898267
08:52:39|0.02898267
08:52:40|0.02898267
08:52:41|0.02898267
08:52:42|0.02898267
08:52:43|0.02900437
08:52:45|0.02900437
08:52:46|0.02900437
08:52:46|0.02900437
08:52:48|0.02900437
08:52:48|0.02900462
08:52:49|0.02900462
08:52:50|0.02900462
08:52:51|0.02900462
08:52:53|0.02900462
08:52:53|0.02900462
08:52:55|0.02900462
08:52:56|0.02900462
08:52:57|0.02900462
08:52:57|0.02900462
08:52:58|0.02900462
08:52:59|0.02900462
08:53:00|0.02900462
08:53:02|0.02900462
08:53:02|0.02900462
08:53:03|0.02901168
08:53:04|0.02901168
08:53:06|0.02901168
08:53:06|0.02901168
08:53:07|0.02901168
08:53:09|0.02901168
08:53:09|0.02901168
08:53:11|0.02901168
08:53:12|0.02901168
08:53:13|0.02901168
08:53:14|0.02900551
08:53:15|0.02900551
08:53:15|0.02900551
08:53:16|0.02900551
08:53:17|0.02900551
08:53:18|0.02900551
08:53:20|0.02900551
08:53:21|0.028975
08:53:22|0.028975
08:53:22|0.028975
08:53:24|0.028975
08:53:24|0.028975
08:53:25|0.028975
08:53:26|0.028975
08:53:28|0.028975
08:53:29|0.028975
08:53:30|0.028975
08:53:31|0.028975
08:53:32|0.028975
08:53:33|0.028975
08:53:35|0.028975
08:53:35|0.028975
08:53:37|0.028975
08:53:38|0.028975
08:53:39|0.028975
08:53:40|0.028975
08:53:41|0.028975
08:53:42|0.028975
08:53:43|0.028975
08:53:44|0.028975
08:53:45|0.028975
08:53:47|0.028975
08:53:47|0.028975
08:53:49|0.028975
08:53:49|0.028975
08:53:50|0.028975
08:53:51|0.028975
08:53:52|0.028975
08:53:53|0.028975
08:53:55|0.028975
08:53:56|0.028975
08:53:57|0.02899495
08:53:58|0.02899495
08:54:00|0.02899495
08:54:00|0.02899495
08:54:02|0.02899495
08:54:02|0.02898151
08:54:03|0.02898151
08:54:04|0.02898959
08:54:05|0.02898959
08:54:07|0.02898959
08:54:08|0.02898959
08:54:09|0.02898959
08:54:10|0.02898959
08:54:11|0.02898959
08:54:12|0.02898959
08:54:13|0.02898959
08:54:14|0.02898959
08:54:15|0.02898959
08:54:17|0.02897165
08:54:17|0.02897165
08:54:19|0.02897165
08:54:20|0.02897165
08:54:21|0.02897165
08:54:22|0.02897165
08:54:23|0.02897165
08:54:24|0.02897165
08:54:25|0.02897165
08:54:26|0.02897165
08:54:27|0.02897165
08:54:28|0.02897165
08:54:29|0.02897165
08:54:31|0.02897165
08:54:32|0.02897165
08:54:33|0.02897165
08:54:34|0.02897165
08:54:35|0.02897165
08:54:36|0.02897165
08:54:37|0.02898493
08:54:39|0.02898493
08:54:40|0.02898493
08:54:41|0.02898493
08:54:42|0.02898653
08:54:43|0.02898653
08:54:44|0.02898653
08:54:45|0.02898653
08:54:46|0.02898653
08:54:47|0.02898653
08:54:49|0.02898653
08:54:49|0.02898653
08:54:51|0.02898653
08:54:52|0.02898653
08:54:52|0.02898653
08:54:54|0.02898653
08:54:54|0.02898653
08:54:56|0.02898653
08:54:57|0.02898653
08:54:58|0.02898653
08:54:59|0.02898653
08:55:00|0.02898653
08:55:02|0.02898653
08:55:03|0.02898653
08:55:03|0.02898653
08:55:05|0.02898653
08:55:06|0.02898653
08:55:06|0.02898653
08:55:07|0.02898653
08:55:08|0.02898653
08:55:10|0.02898653
08:55:10|0.02896531
08:55:11|0.02896531
08:55:12|0.02896531
08:55:14|0.02896531
08:55:15|0.02896531
08:55:17|0.02896531
08:55:18|0.02896531
08:55:19|0.02895145
08:55:20|0.02895145
08:55:21|0.02895145
08:55:23|0.02895145
08:55:24|0.02895145
08:55:24|0.02895145
08:55:25|0.02895145
08:55:27|0.02895145
08:55:29|0.02895145
08:55:29|0.02895145
08:55:30|0.02895145
08:55:31|0.02895145
08:55:32|0.02895145
08:55:34|0.02895145
08:55:35|0.02895
08:55:36|0.02895
08:55:36|0.02895
08:55:38|0.02895
08:55:39|0.02895
08:55:41|0.02895
08:55:41|0.02895
08:55:42|0.02895
08:55:43|0.02895
08:55:44|0.02895
08:55:45|0.02895
08:55:46|0.02898848
08:55:47|0.02898848
08:55:48|0.02898848
08:55:50|0.02898848
08:55:51|0.02898848
08:55:51|0.02898842
08:55:52|0.02898842
08:55:54|0.02898842
08:55:55|0.02897488
08:55:55|0.02897488
08:55:56|0.02897488
08:55:58|0.02897488
08:55:58|0.02897488
08:56:01|0.02899736
08:56:01|0.02899287
08:56:02|0.02898562
08:56:03|0.02898562
08:56:05|0.02899261
08:56:05|0.02899736
08:56:07|0.02898827
08:56:07|0.02899099
08:56:08|0.028991
08:56:09|0.02898827
08:56:11|0.02898827
08:56:11|0.02898827
08:56:13|0.02898827
08:56:13|0.02900006
08:56:14|0.02900006
08:56:16|0.02900006
08:56:17|0.02900006
08:56:19|0.02900006
08:56:19|0.02900006
08:56:21|0.02898586
08:56:22|0.02898586
08:56:23|0.02897999
08:56:24|0.02897999
08:56:25|0.02897488
08:56:26|0.02897488
08:56:27|0.0289797
08:56:29|0.0289797
08:56:29|0.0289797
08:56:30|0.0289797
08:56:31|0.02896592
08:56:32|0.02896592
08:56:34|0.02896592
08:56:34|0.02896592
08:56:35|0.02895752
08:56:36|0.02895752
08:56:37|0.02895752
08:56:38|0.02895752
08:56:40|0.02895752
08:56:41|0.02895752
08:56:42|0.02895752
08:56:42|0.02895752
08:56:44|0.02895752
08:56:45|0.02895752
08:56:46|0.02895752
08:56:47|0.0289926
08:56:48|0.0289926
08:56:49|0.0289926
08:56:50|0.0289926
08:56:51|0.0289926
08:56:52|0.02895754
08:56:53|0.02895754
08:56:54|0.02895754
08:56:55|0.02895754
08:56:56|0.02895754
08:56:57|0.02895754
08:56:58|0.02895754
08:56:59|0.02895754
08:57:01|0.02895754
08:57:02|0.02895754
08:57:02|0.02895754
08:57:03|0.02895754
08:57:04|0.02895754
08:57:05|0.02895754
08:57:06|0.02898565
08:57:07|0.02899222
08:57:08|0.02899222
08:57:09|0.02899222
08:57:11|0.02899222
08:57:12|0.02899222
08:57:12|0.02899222
08:57:13|0.02899222
08:57:15|0.02899222
08:57:16|0.02899222
08:57:16|0.02899222
08:57:18|0.02898538
08:57:19|0.02898832
08:57:20|0.02898832
08:57:21|0.02898832
08:57:22|0.0289979
08:57:23|0.0289979
08:57:24|0.0289979
08:57:26|0.0289979
08:57:27|0.02897378
08:57:27|0.02897378
08:57:28|0.02898895
08:57:29|0.02898895
08:57:31|0.02898895
08:57:32|0.02898895
08:57:33|0.02898895
08:57:33|0.02898895
08:57:35|0.02898895
08:57:35|0.02898895
08:57:36|0.02898895
08:57:38|0.02898895
08:57:39|0.02898895
08:57:40|0.02899196
08:57:41|0.02899196
08:57:42|0.02899196
08:57:43|0.02899196
08:57:44|0.02897101
08:57:45|0.02897101
08:57:46|0.02897101
08:57:47|0.02897101
08:57:49|0.02897101
08:57:49|0.02897101
08:57:50|0.02897101
08:57:52|0.02897101
08:57:52|0.02897101
08:57:54|0.02897101
08:57:54|0.02897101
08:57:56|0.02897101
08:57:56|0.02897101
08:57:57|0.02897101
08:57:59|0.02897101
08:58:00|0.02897101
08:58:01|0.02897101
08:58:02|0.02897101
08:58:03|0.02895927
08:58:04|0.02895927
08:58:05|0.02897667
08:58:06|0.02897667
08:58:07|0.02897667
08:58:08|0.02897667
08:58:10|0.02897667
08:58:10|0.02897742
08:58:11|0.02897742
08:58:13|0.02897742
08:58:14|0.02896305
08:58:15|0.02896305
08:58:15|0.02896305
08:58:18|0.02896305
08:58:18|0.02896305
08:58:19|0.02896305
08:58:21|0.02896305
08:58:23|0.02896305
08:58:24|0.02896305
08:58:24|0.02900174
08:58:25|0.02900174
08:58:27|0.02900174
08:58:28|0.02900174
08:58:29|0.02900174
08:58:30|0.029
08:58:31|0.029
08:58:32|0.029
08:58:33|0.029
08:58:34|0.029
08:58:35|0.02898828
08:58:36|0.02898828
08:58:37|0.02898828
08:58:38|0.02898544
08:58:39|0.02898544
08:58:40|0.02898544
08:58:41|0.02898544
08:58:42|0.02898544
08:58:43|0.02898544
08:58:44|0.02898544
08:58:45|0.02898827
08:58:46|0.02898827
08:58:47|0.02898827
08:58:48|0.02898827
08:58:49|0.02898827
08:58:50|0.02898827
08:58:51|0.02898827
08:58:52|0.02898827
08:58:53|0.02898827
08:58:54|0.02898827
08:58:55|0.02898827
08:58:56|0.02898544
08:58:57|0.02898544
08:58:58|0.02898544
08:58:59|0.02898544
08:59:00|0.02898544
08:59:01|0.02898544
08:59:02|0.02897378
08:59:03|0.02897378
08:59:04|0.02897378
08:59:05|0.02897378
08:59:06|0.02897378
08:59:07|0.02897378
08:59:09|0.02897378
08:59:09|0.02897378
08:59:11|0.02897378
08:59:11|0.02897378
08:59:12|0.02897378
08:59:13|0.02897378
08:59:14|0.02897378
08:59:15|0.02897378
08:59:16|0.02897305
08:59:17|0.02897305
08:59:19|0.02897305
08:59:19|0.02897305
08:59:22|0.02897305
08:59:22|0.02897305
08:59:23|0.02897305
08:59:25|0.02897305
08:59:26|0.02897305
08:59:26|0.02897305
08:59:28|0.02897305
08:59:29|0.02897305
08:59:29|0.02897305
08:59:30|0.02897305
08:59:32|0.02897305
08:59:33|0.02897305
08:59:34|0.02897305
08:59:35|0.02897305
08:59:36|0.02897305
08:59:38|0.02897305
08:59:38|0.02897305
08:59:39|0.02897305
08:59:41|0.02897305
08:59:42|0.02897305
08:59:43|0.02897305
08:59:44|0.02897305
08:59:46|0.02898561
08:59:46|0.02898561
08:59:47|0.02898561
08:59:48|0.02898561
08:59:49|0.02898561
08:59:50|0.02898561
08:59:51|0.02898561
08:59:53|0.02898561
08:59:53|0.02898561
08:59:55|0.02898077
08:59:55|0.02898077
08:59:57|0.02898077
08:59:58|0.02898077
08:59:59|0.02898077
09:00:00|0.02898077
09:00:01|0.02898077
09:00:02|0.02898077
09:00:03|0.02896569
09:00:04|0.02896569
09:00:05|0.02896569
09:00:06|0.02896569
09:00:07|0.02896569
09:00:09|0.02896569
09:00:10|0.02896569
09:00:11|0.02898274
09:00:12|0.02898274
09:00:13|0.02898274
09:00:14|0.02898274
09:00:15|0.02898274
09:00:16|0.02898274
09:00:18|0.02897343
09:00:18|0.02896528
09:00:19|0.02896528
09:00:21|0.0289572
09:00:21|0.0289572
09:00:22|0.0289572
09:00:24|0.0289572
09:00:25|0.0289572
09:00:25|0.0289572
09:00:27|0.02895339
09:00:28|0.02892711
09:00:29|0.02892711
09:00:30|0.02892711
09:00:31|0.02892711
09:00:32|0.02892711
09:00:33|0.02892711
09:00:34|0.02892711
09:00:35|0.02892711
09:00:37|0.02894058
09:00:37|0.02894058
09:00:38|0.02894059
09:00:39|0.02894057
09:00:41|0.02894057
09:00:41|0.02894057
09:00:42|0.02894057
09:00:43|0.02894057
09:00:45|0.02894057
09:00:45|0.02894057
09:00:47|0.02894057
09:00:47|0.02894057
09:00:48|0.02894057
09:00:50|0.02894057
09:00:50|0.02894057
09:00:52|0.02894057
09:00:52|0.02894057
09:00:54|0.02894057
09:00:55|0.02894057
09:00:56|0.02894794
09:00:57|0.02894794
09:00:58|0.02894794
09:00:59|0.02894794
09:01:00|0.02894794
09:01:01|0.02894794
09:01:02|0.02894794
09:01:02|0.02894794
09:01:04|0.02894794
09:01:05|0.02894794
09:01:06|0.02894794
09:01:07|0.02894794
09:01:08|0.02894794
09:01:09|0.02894794
09:01:10|0.02894794
09:01:11|0.02894794
09:01:12|0.02894794
09:01:13|0.02894794
09:01:14|0.02894794
09:01:15|0.02894794
09:01:15|0.02894794
09:01:17|0.02894794
09:01:18|0.02894794
09:01:19|0.02894794
09:01:20|0.02894794
09:01:21|0.02894794
09:01:22|0.02894794
09:01:23|0.02894794
09:01:24|0.02894794
09:01:25|0.02894794
09:01:26|0.02894
09:01:27|0.02894
09:01:29|0.02894
09:01:29|0.02894
09:01:30|0.02894
09:01:32|0.02894
09:01:32|0.02894
09:01:34|0.02894
09:01:35|0.02894
09:01:36|0.02894
09:01:37|0.02894
09:01:38|0.02894
09:01:40|0.02894
09:01:40|0.02894
09:01:42|0.02894
09:01:43|0.02894
09:01:44|0.02894
09:01:45|0.02894
09:01:46|0.02892898
09:01:47|0.02892898
09:01:48|0.02892898
09:01:49|0.02892898
09:01:51|0.02892898
09:01:51|0.02892898
09:01:52|0.02892898
09:01:53|0.02892898
09:01:54|0.02892898
09:01:56|0.02892898
09:01:57|0.02892898
09:01:58|0.02892898
09:01:58|0.02892898
09:01:59|0.02892898
09:02:00|0.02892898
09:02:01|0.02894338
09:02:03|0.02894338
09:02:04|0.02894338
09:02:05|0.02894338
09:02:06|0.02894338
09:02:08|0.02894338
09:02:09|0.02894338
09:02:09|0.02894338
09:02:11|0.02894338
09:02:12|0.02894338
09:02:12|0.02894338
09:02:13|0.02894338
09:02:15|0.02894338
09:02:15|0.02894338
09:02:17|0.02890288
09:02:18|0.02890288
09:02:20|0.02890288
09:02:20|0.02891447
09:02:22|0.02891447
09:02:23|0.02891447
09:02:24|0.02891447
09:02:25|0.02891447
09:02:26|0.02891447
09:02:27|0.02891447
09:02:28|0.02891447
09:02:29|0.0289
09:02:31|0.02890992
09:02:31|0.02890849
09:02:33|0.02890849
09:02:34|0.02890849
09:02:35|0.02890849
09:02:36|0.02890849
09:02:37|0.02890849
09:02:38|0.02890849
09:02:39|0.02890996
09:02:40|0.02890996
09:02:41|0.02890996
09:02:42|0.02890996
09:02:43|0.02890996
09:02:44|0.02890996
09:02:46|0.02890996
09:02:47|0.02890996
09:02:47|0.02890996
09:02:48|0.02890996
09:02:50|0.02890996
09:02:51|0.02890996
09:02:52|0.02890996
09:02:53|0.02890996
09:02:54|0.02890996
09:02:55|0.02890996
09:02:56|0.02890996
09:02:57|0.02890996
09:02:58|0.02887967
09:02:59|0.02887967
09:03:00|0.02889455
09:03:01|0.02889716
09:03:02|0.02889716
09:03:03|0.02889716
09:03:04|0.02889716
09:03:05|0.02889716
09:03:06|0.02889716
09:03:08|0.02889716
09:03:09|0.02889716
09:03:09|0.02890292
09:03:11|0.02890292
09:03:11|0.02890292
09:03:13|0.02890292
09:03:13|0.02890292
09:03:15|0.02890292
09:03:15|0.02890292
09:03:16|0.02890292
09:03:18|0.02890292
09:03:19|0.02890292
09:03:19|0.02890292
09:03:21|0.02890292
09:03:21|0.02890292
09:03:23|0.02890292
09:03:23|0.02890292
09:03:25|0.02890292
09:03:25|0.02890292
09:03:27|0.02890292
09:03:27|0.02890292
09:03:29|0.0289028
09:03:29|0.0289028
09:03:30|0.0289028
09:03:31|0.0289028
09:03:32|0.0289028
09:03:34|0.0289028
09:03:35|0.0289028
09:03:36|0.0289028
09:03:38|0.0289028
09:03:39|0.0289028
09:03:39|0.0289028
09:03:41|0.0289028
09:03:42|0.0289028
09:03:42|0.0289028
09:03:44|0.0289028
09:03:45|0.0289028
09:03:46|0.0289028
09:03:46|0.0289028
09:03:48|0.0289028
09:03:49|0.0289028
09:03:50|0.02889285
09:03:51|0.02889285
09:03:52|0.02889285
09:03:53|0.02889285
09:03:54|0.02889285
09:03:55|0.02889285
09:03:56|0.02889285
09:03:57|0.02889285
09:03:58|0.02889285
09:03:59|0.02889285
09:04:00|0.02889285
09:04:01|0.02889285
09:04:02|0.02889285
09:04:03|0.02889285
09:04:04|0.02889285
09:04:05|0.02889285
09:04:07|0.02889285
09:04:07|0.02889285
09:04:08|0.02889285
09:04:09|0.02889285
09:04:11|0.02889285
09:04:11|0.02889285
09:04:12|0.02889285
09:04:13|0.02889285
09:04:14|0.02889285
09:04:15|0.02889285
09:04:16|0.02889285
09:04:17|0.02889285
09:04:18|0.02889285
09:04:20|0.02889285
09:04:22|0.02889285
09:04:23|0.02889285
09:04:24|0.02889285
09:04:25|0.02889285
09:04:26|0.02889285
09:04:27|0.02889285
09:04:28|0.02889285
09:04:29|0.02889285
09:04:30|0.02889285
09:04:31|0.02889285
09:04:32|0.02889285
09:04:33|0.02889285
09:04:34|0.02889285
09:04:35|0.02889285
09:04:37|0.02889285
09:04:37|0.02889285
09:04:39|0.02889285
09:04:39|0.02889285
09:04:40|0.02889285
09:04:41|0.02889285
09:04:42|0.02889285
09:04:44|0.02889285
09:04:44|0.02889285
09:04:45|0.02889285
09:04:46|0.02889285
09:04:48|0.02889285
09:04:48|0.02889285
09:04:50|0.02888021
09:04:51|0.02888021
09:04:51|0.02888021
09:04:52|0.02888021
09:04:54|0.02888021
09:04:54|0.02888021
09:04:55|0.02888021
09:04:57|0.02888021
09:04:58|0.02888021
09:04:59|0.02888021
09:04:59|0.02888021
09:05:01|0.02888021
09:05:02|0.02888021
09:05:03|0.02888021
09:05:04|0.02891429
09:05:06|0.02891429
09:05:07|0.0289029
09:05:08|0.0289029
09:05:09|0.0289029
09:05:10|0.0289029
09:05:11|0.0289029
09:05:12|0.0289029
09:05:13|0.0289029
09:05:14|0.0289029
09:05:15|0.0289029
09:05:16|0.0289029
09:05:17|0.0289029
09:05:18|0.0289029
09:05:19|0.0289029
09:05:20|0.0289029
09:05:21|0.0289029
09:05:23|0.0289029
09:05:23|0.0289029
09:05:25|0.0289029
09:05:26|0.0289029
09:05:27|0.0289029
09:05:27|0.0289029
09:05:29|0.02888549
09:05:30|0.02886396
09:05:31|0.02886396
09:05:32|0.02886396
09:05:33|0.02886396
09:05:34|0.02886396
09:05:35|0.02886396
09:05:36|0.02886396
09:05:37|0.02886396
09:05:38|0.02885357
09:05:40|0.02885357
09:05:40|0.02885357
09:05:41|0.02885358
09:05:42|0.02885358
09:05:43|0.02885358
09:05:44|0.02885358
09:05:46|0.02885358
09:05:46|0.02885358
09:05:48|0.02885358
09:05:48|0.02885358
09:05:49|0.02885358
09:05:50|0.02885358
09:05:51|0.02885358
09:05:52|0.02886502
09:05:53|0.02886502
09:05:54|0.02886502
09:05:55|0.02886502
09:05:56|0.02886502
09:05:58|0.02886502
09:05:58|0.02886502
09:05:59|0.02886502
09:06:00|0.02888632
09:06:01|0.02888632
09:06:02|0.02886505
09:06:03|0.02886505
09:06:04|0.02886505
09:06:06|0.02885693
09:06:07|0.02887641
09:06:07|0.02887641
09:06:09|0.02887641
09:06:10|0.02887641
09:06:10|0.02887641
09:06:12|0.02887641
09:06:12|0.02887641
09:06:14|0.02887641
09:06:15|0.02887641
09:06:15|0.02887641
09:06:17|0.02887641
09:06:19|0.02887641
09:06:21|0.02887641
09:06:21|0.02887641
09:06:23|0.02887641
09:06:25|0.02887641
09:06:26|0.02887641
09:06:26|0.02887641
09:06:28|0.02887641
09:06:28|0.02887641
09:06:29|0.02887641
09:06:31|0.02887641
09:06:31|0.02887641
09:06:32|0.02885347
09:06:34|0.02885347
09:06:35|0.0288607
09:06:35|0.0288607
09:06:37|0.0288607
09:06:37|0.0288607
09:06:39|0.0288607
09:06:39|0.0288607
09:06:41|0.0288607
09:06:42|0.0288607
09:06:43|0.0288607
09:06:44|0.0288607
09:06:45|0.0288607
09:06:46|0.0288607
09:06:47|0.0288607
09:06:48|0.0288607
09:06:49|0.0288607
09:06:50|0.0288607
09:06:51|0.0288607
09:06:52|0.0288607
09:06:53|0.0288607
09:06:54|0.02885447
09:06:55|0.02885447
09:06:56|0.02885447
09:06:57|0.02885447
09:06:59|0.02885447
09:07:00|0.02885447
09:07:00|0.02885447
09:07:01|0.02885447
09:07:02|0.02885688
09:07:03|0.02885688
09:07:04|0.02885995
09:07:05|0.02885995
09:07:06|0.02885995
09:07:07|0.02886929
09:07:08|0.02886929
09:07:09|0.02886929
09:07:10|0.02886929
09:07:11|0.02886929
09:07:12|0.02886929
09:07:13|0.02886929
09:07:14|0.02886929
09:07:16|0.02886929
09:07:16|0.02886929
09:07:18|0.02886929
09:07:18|0.02887835
09:07:19|0.02887835
09:07:20|0.02887835
09:07:21|0.02887835
09:07:23|0.02887835
09:07:25|0.02889117
09:07:26|0.02883
09:07:27|0.02882902
09:07:29|0.02882902
09:07:30|0.02882902
09:07:31|0.02882902
09:07:32|0.02882902
09:07:33|0.02882902
09:07:34|0.02883966
09:07:36|0.02883966
09:07:36|0.02883966
09:07:38|0.02883966
09:07:38|0.02883966
09:07:40|0.02883966
09:07:40|0.02883966
09:07:42|0.02883966
09:07:43|0.02883966
09:07:44|0.02883966
09:07:45|0.02883966
09:07:46|0.02883966
09:07:47|0.02883966
09:07:48|0.02883966
09:07:49|0.02883966
09:07:51|0.02883966
09:07:51|0.02883966
09:07:53|0.02883966
09:07:53|0.02883966
09:07:55|0.02883966
09:07:55|0.02883966
09:07:57|0.02883966
09:07:57|0.02883966
09:07:58|0.02883966
09:08:00|0.02883966
09:08:00|0.02883966
09:08:01|0.02883966
09:08:02|0.02883966
09:08:04|0.02883966
09:08:04|0.02883966
09:08:05|0.02884285
09:08:06|0.02884285
09:08:07|0.02884285
09:08:09|0.02884285
09:08:10|0.02884863
09:08:11|0.02884863
09:08:12|0.02886501
09:08:13|0.02886501
09:08:14|0.02886501
09:08:15|0.02887138
09:08:16|0.02887136
09:08:17|0.02887136
09:08:18|0.02887136
09:08:19|0.02887136
09:08:20|0.02887136
09:08:21|0.02887136
09:08:22|0.02887136
09:08:23|0.02887136
09:08:25|0.02887136
09:08:26|0.02887136
09:08:27|0.02887136
09:08:27|0.02887136
09:08:29|0.02887136
09:08:31|0.02887136
09:08:31|0.02887136
09:08:32|0.02887136
09:08:33|0.02887136
09:08:34|0.02887136
09:08:35|0.02887136
09:08:37|0.02885106
09:08:38|0.02885106
09:08:38|0.02885106
09:08:39|0.02885106
09:08:41|0.02885106
09:08:41|0.02885106
09:08:43|0.02885106
09:08:44|0.02885106
09:08:45|0.02885106
09:08:46|0.02885106
09:08:47|0.02885106
09:08:49|0.02885106
09:08:50|0.02885106
09:08:51|0.02885106
09:08:52|0.02885106
09:08:53|0.02885106
09:08:53|0.02885106
09:08:54|0.02885107
09:08:55|0.02885107
09:08:57|0.02885107
09:08:57|0.02886585
09:08:59|0.02886585
09:09:00|0.02886585
09:09:01|0.02886585
09:09:02|0.02886585
09:09:03|0.02886585
09:09:04|0.02886585
09:09:05|0.02886585
09:09:06|0.02886585
09:09:07|0.02886585
09:09:08|0.02886585
09:09:09|0.02886585
09:09:10|0.02885104
09:09:11|0.02885104
09:09:13|0.02885104
09:09:13|0.02884793
09:09:14|0.02884793
09:09:16|0.02884793
09:09:16|0.02884793
09:09:18|0.02884793
09:09:18|0.02884793
09:09:19|0.02884793
09:09:20|0.02884793
09:09:21|0.02884793
09:09:22|0.02884793
09:09:23|0.02881701
09:09:25|0.02884574
09:09:26|0.02884839
09:09:27|0.02885199
09:09:28|0.02885706
09:09:29|0.02885706
09:09:30|0.02885706
09:09:32|0.02885964
09:09:34|0.02885964
09:09:35|0.02885964
09:09:36|0.02885964
09:09:37|0.02887428
09:09:38|0.02887428
09:09:40|0.02887428
09:09:40|0.02887428
09:09:42|0.02887428
09:09:43|0.02887428
09:09:44|0.02887428
09:09:44|0.02887428
09:09:46|0.02887428
09:09:47|0.02887428
09:09:48|0.02889759
09:09:49|0.02889759
09:09:50|0.02889759
09:09:51|0.02889759
09:09:52|0.02889759
09:09:53|0.02891236
09:09:54|0.02891236
09:09:55|0.02891236
09:09:56|0.02891236
09:09:57|0.02891236
09:09:59|0.02891236
09:10:00|0.02891236
09:10:01|0.02891236
09:10:02|0.02891236
09:10:04|0.02889416
09:10:05|0.02889416
09:10:06|0.02888554
09:10:07|0.02888554
09:10:08|0.02888554
09:10:09|0.02888554
09:10:10|0.02888554
09:10:11|0.02888554
09:10:12|0.02888554
09:10:12|0.02888554
09:10:14|0.02888554
09:10:15|0.02888554
09:10:16|0.02888554
09:10:17|0.02888554
09:10:19|0.02888554
09:10:19|0.02884497
09:10:20|0.02883036
09:10:21|0.02888895
09:10:22|0.02888895
09:10:23|0.02888895
09:10:24|0.02888895
09:10:25|0.02888895
09:10:26|0.02888895
09:10:27|0.02888895
09:10:29|0.02888895
09:10:30|0.02888895
09:10:31|0.02888895
09:10:33|0.02888895
09:10:33|0.02888895
09:10:35|0.02888895
09:10:35|0.02888895
09:10:36|0.02888895
09:10:37|0.02888895
09:10:39|0.02888895
09:10:40|0.02888895
09:10:40|0.02888895
09:10:42|0.02888895
09:10:43|0.02888895
09:10:44|0.02888895
09:10:45|0.02888895
09:10:45|0.02888895
09:10:46|0.02888895
09:10:47|0.02888895
09:10:49|0.02889576
09:10:50|0.02889576
09:10:51|0.02889576
09:10:52|0.02889576
09:10:53|0.02889576
09:10:55|0.02889576
09:10:55|0.02889576
09:10:57|0.02889576
09:10:57|0.02889576
09:10:58|0.02889576
09:10:59|0.02889576
09:11:00|0.02889576
09:11:02|0.02889576
09:11:02|0.02889576
09:11:03|0.02889576
09:11:04|0.02889576
09:11:05|0.02889576
09:11:06|0.02889576
09:11:07|0.02889576
09:11:09|0.02889576
09:11:09|0.02889576
09:11:11|0.02889576
09:11:12|0.02887357
09:11:12|0.02887357
09:11:14|0.02887357
09:11:15|0.02887357
09:11:15|0.02887396
09:11:17|0.02887396
09:11:17|0.02887396
09:11:18|0.02887396
09:11:19|0.02887396
09:11:20|0.02887396
09:11:21|0.02887396
09:11:23|0.02887396
09:11:23|0.02887396
09:11:24|0.02887396
09:11:25|0.02887396
09:11:27|0.02887396
09:11:28|0.02887396
09:11:29|0.02887396
09:11:30|0.02887396
09:11:32|0.02887396
09:11:33|0.02887396
09:11:34|0.02887396
09:11:35|0.02887396
09:11:36|0.02887396
09:11:37|0.02887396
09:11:38|0.02887396
09:11:39|0.02887396
09:11:40|0.02887396
09:11:41|0.02887396
09:11:42|0.02887396
09:11:43|0.02887396
09:11:45|0.02887396
09:11:45|0.02888319
09:11:46|0.02888319
09:11:47|0.02888319
09:11:48|0.02888319
09:11:50|0.02888319
09:11:50|0.02888319
09:11:52|0.02888319
09:11:53|0.02888319
09:11:53|0.02886886
09:11:55|0.02886886
09:11:56|0.02886886
09:11:57|0.02886886
09:11:58|0.02886886
09:11:59|0.02886886
09:12:00|0.02886886
09:12:02|0.02886886
09:12:03|0.02886886
09:12:04|0.02886886
09:12:04|0.02886886
09:12:05|0.02886886
09:12:06|0.02886886
09:12:07|0.02886886
09:12:08|0.02886886
09:12:09|0.02886886
09:12:10|0.02886886
09:12:12|0.02886886
09:12:12|0.02886886
09:12:13|0.02886886
09:12:14|0.02886886
09:12:15|0.02886886
09:12:16|0.02888606
09:12:17|0.02888606
09:12:18|0.02888606
09:12:19|0.02888606
09:12:20|0.02888606
09:12:21|0.02888606
09:12:22|0.02888606
09:12:23|0.02888606
09:12:25|0.02887209
09:12:25|0.02887209
09:12:26|0.02887209
09:12:28|0.02887209
09:12:28|0.02887209
09:12:29|0.02887209
09:12:30|0.02887209
09:12:31|0.02887626
09:12:33|0.02887626
09:12:34|0.02887626
09:12:35|0.02887626
09:12:36|0.02887626
09:12:37|0.02887626
09:12:38|0.02887209
09:12:39|0.02887209
09:12:40|0.02887209
09:12:41|0.02887209
09:12:42|0.02887209
09:12:43|0.02887209
09:12:44|0.02887209
09:12:45|0.02887209
09:12:46|0.02887449
09:12:47|0.02887449
09:12:49|0.02887449
09:12:50|0.02887449
09:12:50|0.02887449
09:12:51|0.02887449
09:12:53|0.02887449
09:12:53|0.02887449
09:12:54|0.02887449
09:12:55|0.02887449
09:12:56|0.02887449
09:12:57|0.02887449
09:12:58|0.02887449
09:12:59|0.02887449
09:13:00|0.02887449
09:13:01|0.02887449
09:13:02|0.02887449
09:13:03|0.02887449
09:13:04|0.02887447
09:13:05|0.02887447
09:13:07|0.02887447
09:13:07|0.02887447
09:13:08|0.02887448
09:13:09|0.02887448
09:13:10|0.02887448
09:13:12|0.02887448
09:13:12|0.02887448
09:13:14|0.02887448
09:13:14|0.02887448
09:13:15|0.02887448
09:13:16|0.02887448
09:13:17|0.02887448
09:13:18|0.02887448
09:13:19|0.02887448
09:13:21|0.02887448
09:13:22|0.02887448
09:13:24|0.02887448
09:13:24|0.02887448
09:13:25|0.02887448
09:13:27|0.02887448
09:13:27|0.02887448
09:13:28|0.02887448
09:13:29|0.02887448
09:13:30|0.02887448
09:13:31|0.02887448
09:13:33|0.02887448
09:13:34|0.02887448
09:13:34|0.02887448
09:13:36|0.02887448
09:13:37|0.02887448
09:13:38|0.02887448
09:13:40|0.02887448
09:13:40|0.02887448
09:13:42|0.02887448
09:13:43|0.02887448
09:13:44|0.02885649
09:13:44|0.02885649
09:13:45|0.02885649
09:13:46|0.02885649
09:13:48|0.02885649
09:13:48|0.02885649
09:13:49|0.02887314
09:13:50|0.02887314
09:13:51|0.02887314
09:13:52|0.02887314
09:13:53|0.02887314
09:13:54|0.02887314
09:13:55|0.02887314
09:13:56|0.02887314
09:13:57|0.02885649
09:13:58|0.02885649
09:14:00|0.02882837
09:14:01|0.02882837
09:14:01|0.02882837
09:14:02|0.02882837
09:14:04|0.02882837
09:14:04|0.02882837
09:14:06|0.02882837
09:14:06|0.02882837
09:14:07|0.02882837
09:14:09|0.02882837
09:14:09|0.02882837
09:14:10|0.02882837
09:14:12|0.02882837
09:14:12|0.02882837
09:14:13|0.02882837
09:14:14|0.02882837
09:14:15|0.0288578
09:14:16|0.0288578
09:14:17|0.0288578
09:14:18|0.0288578
09:14:20|0.0288578
09:14:20|0.0288578
09:14:22|0.0288578
09:14:22|0.0288578
09:14:23|0.0288578
09:14:25|0.0288578
09:14:26|0.0288578
09:14:27|0.0288578
09:14:29|0.0288578
09:14:31|0.02885537
09:14:31|0.02885537
09:14:32|0.02885537
09:14:34|0.02885537
09:14:35|0.02885537
09:14:36|0.02885537
09:14:38|0.02885537
09:14:39|0.02885537
09:14:39|0.02885537
09:14:41|0.02885537
09:14:42|0.02885537
09:14:43|0.02885537
09:14:43|0.02885438
09:14:45|0.02885438
09:14:45|0.02885438
09:14:47|0.02885438
09:14:48|0.02885438
09:14:49|0.02885438
09:14:50|0.02885438
09:14:51|0.02885438
09:14:53|0.02885438
09:14:53|0.02885438
09:14:55|0.02885438
09:14:55|0.02885438
09:14:57|0.02885438
09:14:58|0.02885438
09:14:59|0.02885438
09:15:00|0.02885438
09:15:01|0.02885438
09:15:02|0.02885438
09:15:03|0.02885438
09:15:05|0.02885438
09:15:05|0.02885438
09:15:06|0.02885438
09:15:08|0.02883914
09:15:09|0.02883914
09:15:10|0.02883914
09:15:11|0.02883914
09:15:12|0.02883914
09:15:13|0.02882181
09:15:14|0.02882181
09:15:15|0.02882181
09:15:16|0.02882181
09:15:17|0.02882181
09:15:18|0.02882181
09:15:19|0.02882181
09:15:20|0.02882181
09:15:21|0.02882181
09:15:22|0.02882181
09:15:23|0.02882181
09:15:24|0.02882181
09:15:26|0.02882181
09:15:27|0.02882181
09:15:28|0.02882181
09:15:29|0.02882181
09:15:30|0.02882181
09:15:32|0.02882181
09:15:33|0.02882181
09:15:33|0.02882181
09:15:35|0.02882181
09:15:36|0.02882181
09:15:37|0.02882181
09:15:38|0.02882181
09:15:39|0.02882181
09:15:40|0.02882181
09:15:42|0.02882181
09:15:43|0.02882181
09:15:45|0.02882181
09:15:45|0.02882181
09:15:47|0.02882181
09:15:47|0.02881648
09:15:48|0.02881648
09:15:49|0.02881648
09:15:50|0.02881648
09:15:51|0.02881648
09:15:52|0.02881648
09:15:53|0.02881648
09:15:54|0.02881648
09:15:55|0.0288218
09:15:57|0.0288341
09:15:58|0.0288341
09:15:59|0.0288341
09:16:00|0.0288341
09:16:01|0.0288341
09:16:02|0.0288341
09:16:03|0.0288341
09:16:05|0.0288341
09:16:06|0.02886302
09:16:07|0.02887165
09:16:07|0.02887165
09:16:09|0.02887165
09:16:10|0.02889716
09:16:11|0.02889716
09:16:12|0.02889716
09:16:13|0.02889716
09:16:14|0.02889716
09:16:15|0.02889716
09:16:16|0.02889716
09:16:17|0.02888319
09:16:18|0.02888799
09:16:20|0.02888799
09:16:21|0.02888799
09:16:23|0.02888799
09:16:24|0.02888797
09:16:24|0.02888797
09:16:26|0.02888797
09:16:27|0.02888797
09:16:27|0.02888797
09:16:29|0.02888797
09:16:29|0.02888797
09:16:31|0.02888797
09:16:32|0.02888797
09:16:33|0.02888797
09:16:34|0.02888797
09:16:36|0.02888797
09:16:37|0.02888797
09:16:37|0.02888799
09:16:38|0.02888799
09:16:39|0.02888647
09:16:40|0.02888647
09:16:41|0.02888647
09:16:42|0.02888647
09:16:43|0.02888647
09:16:45|0.02888647
09:16:46|0.02888647
09:16:47|0.02888647
09:16:47|0.02888647
09:16:48|0.02888647
09:16:49|0.02888647
09:16:50|0.02888647
09:16:51|0.02888647
09:16:52|0.02888647
09:16:53|0.02888647
09:16:55|0.02888647
09:16:55|0.02888647
09:16:57|0.02888647
09:16:58|0.02888647
09:16:58|0.02888647
09:17:00|0.02888647
09:17:00|0.02888647
09:17:01|0.02885724
09:17:02|0.02885334
09:17:03|0.02885334
09:17:04|0.02885334
09:17:06|0.02885334
09:17:07|0.02885334
09:17:08|0.02885334
09:17:09|0.02885334
09:17:10|0.02885334
09:17:11|0.02885334
09:17:12|0.02885334
09:17:13|0.02885334
09:17:14|0.02885334
09:17:15|0.02885334
09:17:16|0.02884179
09:17:17|0.02884179
09:17:18|0.02884179
09:17:19|0.02884179
09:17:20|0.02882739
09:17:21|0.0288308
09:17:22|0.0288308
09:17:24|0.0288308
09:17:24|0.0288308
09:17:26|0.0288308
09:17:26|0.02882848
09:17:28|0.02882848
09:17:29|0.02882848
09:17:30|0.02882108
09:17:31|0.02881124
09:17:32|0.02881124
09:17:33|0.02881124
09:17:35|0.02881124
09:17:35|0.02881124
09:17:37|0.02881124
09:17:37|0.02881124
09:17:38|0.02881124
09:17:40|0.02881124
09:17:40|0.02881124
09:17:42|0.02881124
09:17:42|0.02881124
09:17:44|0.02881124
09:17:45|0.02881124
09:17:46|0.02881124
09:17:47|0.02881124
09:17:48|0.02881124
09:17:49|0.02881124
09:17:50|0.02881124
09:17:51|0.02881693
09:17:52|0.02882074
09:17:53|0.02882074
09:17:54|0.02882074
09:17:55|0.02882074
09:17:56|0.02881692
09:17:57|0.02881942
09:17:58|0.02881942
09:17:59|0.02881942
09:18:00|0.02881942
09:18:01|0.02881942
09:18:02|0.02881942
09:18:03|0.02881942
09:18:04|0.02881942
09:18:05|0.02881942
09:18:06|0.02881942
09:18:07|0.02882273
09:18:08|0.02882273
09:18:09|0.02882273
09:18:10|0.02882273
09:18:11|0.02882273
09:18:12|0.02882273
09:18:13|0.02882273
09:18:14|0.02882273
09:18:15|0.02882273
09:18:16|0.02882273
09:18:17|0.02882273
09:18:18|0.0288302
09:18:19|0.0288302
09:18:20|0.0288302
09:18:22|0.0288302
09:18:23|0.0288302
09:18:24|0.02881394
09:18:24|0.02881394
09:18:26|0.02881394
09:18:27|0.02881394
09:18:28|0.02881394
09:18:29|0.02881394
09:18:30|0.02881394
09:18:31|0.02881394
09:18:32|0.02881394
09:18:33|0.02881381
09:18:34|0.02881449
09:18:36|0.02881449
09:18:36|0.02881449
09:18:37|0.02881449
09:18:38|0.02881449
09:18:39|0.02881449
09:18:41|0.02881449
09:18:41|0.02881449
09:18:43|0.02881449
09:18:44|0.02881742
09:18:45|0.02881742
09:18:46|0.02881742
09:18:47|0.02881742
09:18:47|0.02881742
09:18:48|0.02881742
09:18:49|0.02881742
09:18:51|0.02881742
09:18:52|0.02881742
09:18:53|0.02881742
09:18:54|0.02881742
09:18:55|0.02881742
09:18:56|0.02881742
09:18:57|0.02881742
09:18:58|0.02881742
09:18:59|0.02881742
09:19:00|0.02881742
09:19:01|0.02881742
09:19:02|0.02881742
09:19:03|0.02881742
09:19:04|0.02881742
09:19:05|0.02881742
09:19:06|0.02881742
09:19:07|0.02881742
09:19:08|0.02881742
09:19:09|0.02883396
09:19:10|0.02883396
09:19:11|0.02883396
09:19:12|0.02883396
09:19:13|0.02883396
09:19:14|0.02883396
09:19:15|0.02883396
09:19:16|0.02883396
09:19:17|0.02883396
09:19:19|0.02883396
09:19:19|0.02883396
09:19:21|0.02881465
09:19:21|0.02881465
09:19:22|0.02881465
09:19:24|0.02881465
09:19:25|0.02881465
09:19:27|0.02881465
09:19:28|0.02881465
09:19:29|0.02881465
09:19:31|0.02881465
09:19:32|0.02881465
09:19:33|0.02881465
09:19:33|0.02881465
09:19:36|0.02881465
09:19:37|0.02881465
09:19:38|0.02881465
09:19:39|0.02881465
09:19:40|0.02881
09:19:41|0.02881
09:19:42|0.02881
09:19:43|0.02881
09:19:44|0.02881
09:19:46|0.02881
09:19:47|0.02881
09:19:48|0.02881
09:19:49|0.02881
09:19:50|0.02881
09:19:51|0.02881
09:19:52|0.02881
09:19:53|0.0287999
09:19:55|0.0287999
09:19:56|0.0287999
09:19:56|0.0287999
09:19:58|0.0287999
09:19:59|0.0287999
09:20:00|0.0287999
09:20:01|0.0287999
09:20:02|0.0287999
09:20:03|0.02881311
09:20:04|0.02881311
09:20:05|0.02881311
09:20:06|0.02881311
09:20:07|0.02881311
09:20:09|0.02881311
09:20:09|0.02881311
09:20:11|0.02881311
09:20:12|0.02881311
09:20:13|0.02881311
09:20:14|0.02880382
09:20:15|0.02880382
09:20:16|0.02880076
09:20:17|0.02880461
09:20:18|0.02880461
09:20:19|0.02880461
09:20:20|0.02880461
09:20:21|0.02880461
09:20:22|0.02880461
09:20:23|0.02880461
09:20:24|0.02880461
09:20:25|0.02880461
09:20:26|0.02880461
09:20:27|0.02880461
09:20:28|0.02880461
09:20:29|0.02880461
09:20:30|0.02880461
09:20:31|0.02880461
09:20:32|0.02880461
09:20:34|0.02880461
09:20:35|0.02880461
09:20:35|0.02880461
09:20:36|0.02880461
09:20:38|0.02880461
09:20:38|0.02880461
09:20:39|0.02880461
09:20:40|0.02880461
09:20:41|0.02880451
09:20:43|0.02880451
09:20:44|0.02880451
09:20:45|0.02880451
09:20:46|0.02880451
09:20:48|0.02880451
09:20:49|0.02880444
09:20:49|0.02881595
09:20:51|0.02881595
09:20:52|0.02881595
09:20:52|0.02881595
09:20:54|0.02881595
09:20:55|0.02881595
09:20:56|0.02881595
09:20:57|0.02881595
09:20:58|0.02881595
09:20:59|0.02881595
09:21:00|0.02881595
09:21:01|0.02881595
09:21:02|0.02881595
09:21:03|0.02881595
09:21:04|0.02881595
09:21:05|0.02881595
09:21:06|0.02881595
09:21:07|0.02881595
09:21:08|0.02881595
09:21:09|0.02881595
09:21:10|0.02881595
09:21:11|0.02881595
09:21:12|0.02883189
09:21:13|0.02883189
09:21:14|0.02883189
09:21:15|0.02883189
09:21:16|0.02883189
09:21:17|0.02882043
09:21:19|0.02882043
09:21:19|0.02882043
09:21:21|0.02882043
09:21:21|0.02882043
09:21:22|0.02881389
09:21:24|0.02881389
09:21:24|0.02881389
09:21:25|0.02881389
09:21:26|0.0288328
09:21:27|0.0288328
09:21:28|0.0288328
09:21:29|0.0288328
09:21:30|0.0288328
09:21:31|0.0288328
09:21:32|0.0288328
09:21:33|0.0288328
09:21:34|0.0288328
09:21:35|0.0288328
09:21:37|0.02884463
09:21:38|0.02884463
09:21:40|0.02883411
09:21:41|0.02883411
09:21:42|0.02883411
09:21:43|0.02883411
09:21:44|0.02883411
09:21:45|0.02883411
09:21:46|0.02883411
09:21:47|0.02883411
09:21:48|0.02883411
09:21:49|0.02883411
09:21:50|0.02883411
09:21:51|0.02883411
09:21:52|0.02883411
09:21:53|0.02883411
09:21:54|0.02883411
09:21:55|0.02883411
09:21:56|0.02883411
09:21:57|0.02883411
09:21:59|0.02883411
09:21:59|0.02883411
09:22:00|0.02883411
09:22:02|0.02883411
09:22:02|0.02883411
09:22:03|0.02883411
09:22:05|0.02883411
09:22:06|0.02883411
09:22:07|0.02883411
09:22:08|0.02883411
09:22:08|0.02883411
09:22:10|0.02883411
09:22:10|0.02883411
09:22:12|0.02883411
09:22:12|0.02883411
09:22:13|0.02883411
09:22:15|0.02880538
09:22:16|0.02880538
09:22:16|0.02880538
09:22:18|0.02880538
09:22:19|0.02880538
09:22:20|0.02880538
09:22:20|0.02879655
09:22:22|0.02879385
09:22:23|0.02880361
09:22:24|0.02880361
09:22:25|0.02879999
09:22:26|0.02879999
09:22:27|0.02879995
09:22:28|0.0288
09:22:29|0.0288
09:22:30|0.0288
09:22:31|0.02879
09:22:32|0.02879
09:22:33|0.02878296
09:22:34|0.02878611
09:22:35|0.02878611
09:22:36|0.02878611
09:22:37|0.02878611
09:22:38|0.0287826
09:22:39|0.0287826
09:22:40|0.0287826
09:22:42|0.0287826
09:22:43|0.0287826
09:22:43|0.0287826
09:22:44|0.0287826
09:22:45|0.0287826
09:22:46|0.02879198
09:22:48|0.0288
09:22:48|0.0288
09:22:50|0.02881119
09:22:51|0.02881119
09:22:52|0.02881119
09:22:53|0.02881119
09:22:54|0.02881119
09:22:56|0.02881119
09:22:56|0.02881119
09:22:57|0.02881119
09:22:59|0.02881119
09:22:59|0.02881119
09:23:01|0.02881119
09:23:02|0.02881119
09:23:03|0.02881119
09:23:03|0.02881119
09:23:05|0.02880379
09:23:05|0.02880379
09:23:07|0.02880379
09:23:08|0.02880379
09:23:09|0.02880379
09:23:10|0.02880379
09:23:11|0.02880379
09:23:11|0.02880379
09:23:12|0.02880379
09:23:14|0.02880379
09:23:15|0.02880379
09:23:16|0.02880379
09:23:17|0.02880379
09:23:18|0.02880379
09:23:19|0.02880379
09:23:21|0.02880379
09:23:21|0.02878512
09:23:22|0.02878512
09:23:24|0.02878512
09:23:24|0.02878512
09:23:25|0.02878512
09:23:26|0.02878512
09:23:27|0.02878512
09:23:29|0.02878512
09:23:29|0.02878265
09:23:30|0.02878265
09:23:31|0.02878265
09:23:32|0.02878265
09:23:33|0.02878265
09:23:34|0.02878265
09:23:36|0.02878265
09:23:37|0.02878265
09:23:38|0.02878265
09:23:39|0.02878265
09:23:40|0.02878265
09:23:41|0.02878265
09:23:42|0.02878265
09:23:43|0.02878265
09:23:44|0.02878265
09:23:45|0.02878265
09:23:46|0.02878265
09:23:48|0.02878265
09:23:48|0.02878265
09:23:49|0.02878265
09:23:51|0.02878265
09:23:51|0.02878265
09:23:53|0.02878265
09:23:54|0.02878265
09:23:54|0.02878265
09:23:56|0.02878265
09:23:57|0.02878265
09:23:57|0.02878265
09:23:58|0.02878265
09:24:00|0.02878265
09:24:00|0.02878265
09:24:01|0.02878265
09:24:02|0.02878289
09:24:04|0.02878289
09:24:04|0.02878289
09:24:06|0.02878289
09:24:07|0.02878289
09:24:07|0.02878289
09:24:08|0.02878289
09:24:10|0.02878289
09:24:11|0.02879593
09:24:11|0.02878289
09:24:13|0.02878289
09:24:14|0.02878289
09:24:15|0.02878289
09:24:16|0.02878289
09:24:17|0.02878289
09:24:18|0.02878289
09:24:19|0.02878289
09:24:20|0.02878289
09:24:21|0.02878289
09:24:22|0.02878289
09:24:23|0.02878289
09:24:24|0.02878289
09:24:25|0.02878289
09:24:26|0.02879588
09:24:27|0.02879586
09:24:28|0.02879586
09:24:29|0.02879586
09:24:30|0.02879586
09:24:31|0.02879586
09:24:32|0.02881014
09:24:33|0.02881014
09:24:34|0.02881014
09:24:35|0.02879098
09:24:37|0.02879098
09:24:38|0.02879098
09:24:40|0.02879098
09:24:40|0.02879098
09:24:41|0.02879098
09:24:42|0.02879098
09:24:43|0.02879098
09:24:44|0.02879098
09:24:45|0.02879098
09:24:46|0.02879098
09:24:48|0.02879098
09:24:48|0.02879098
09:24:49|0.02879098
09:24:50|0.02879098
09:24:52|0.02879098
09:24:52|0.02879098
09:24:53|0.02879098
09:24:54|0.0288081
09:24:56|0.0288081
09:24:57|0.0288081
09:24:58|0.02881688
09:25:00|0.02881688
09:25:01|0.02881688
09:25:01|0.02881688
09:25:03|0.02881688
09:25:04|0.02881688
09:25:04|0.02881688
09:25:06|0.02881688
09:25:06|0.02881688
09:25:08|0.02881688
09:25:08|0.02883422
09:25:10|0.02883422
09:25:11|0.02883422
09:25:12|0.02884686
09:25:12|0.02884686
09:25:13|0.02885334
09:25:15|0.02885334
09:25:16|0.02885334
09:25:17|0.02885334
09:25:17|0.02885334
09:25:19|0.02885334
09:25:20|0.02885334
09:25:21|0.02885334
09:25:22|0.02885334
09:25:23|0.02885334
09:25:24|0.02885334
09:25:25|0.02885334
09:25:25|0.02885334
09:25:27|0.02885334
09:25:27|0.02885334
09:25:29|0.02885334
09:25:30|0.02885334
09:25:30|0.02885334
09:25:32|0.02885334
09:25:33|0.02882739
09:25:34|0.0287857
09:25:35|0.0287857
09:25:35|0.0287857
09:25:36|0.0287857
09:25:38|0.0287857
09:25:39|0.0287857
09:25:40|0.0287857
09:25:41|0.0287857
09:25:43|0.0287857
09:25:43|0.02878923
09:25:44|0.02878923
09:25:45|0.02878923
09:25:46|0.02878923
09:25:47|0.02878923
09:25:49|0.02878923
09:25:50|0.02871778
09:25:50|0.0287094
09:25:52|0.02870055
09:25:52|0.02870997
09:25:53|0.0286995
09:25:55|0.0286995
09:25:55|0.0286995
09:25:57|0.0286995
09:25:58|0.02871755
09:25:58|0.02871755
09:26:00|0.02871637
09:26:01|0.02871649
09:26:02|0.02871635
09:26:03|0.02870829
09:26:04|0.02871008
09:26:05|0.02871008
09:26:06|0.02871008
09:26:07|0.02871008
09:26:08|0.02873768
09:26:09|0.02873768
09:26:10|0.02873768
09:26:11|0.02873768
09:26:12|0.02873768
09:26:13|0.02873768
09:26:14|0.02871283
09:26:15|0.02871283
09:26:16|0.02871283
09:26:17|0.02871283
09:26:19|0.02871283
09:26:19|0.02872941
09:26:21|0.02872941
09:26:21|0.02872941
09:26:23|0.02872941
09:26:23|0.02872229
09:26:25|0.02872229
09:26:25|0.02871883
09:26:26|0.02871883
09:26:28|0.02871883
09:26:29|0.02871883
09:26:29|0.02871883
09:26:30|0.02871883
09:26:31|0.02871883
09:26:32|0.02871883
09:26:34|0.02871883
09:26:35|0.02873518
09:26:35|0.02873518
09:26:36|0.02873518
09:26:37|0.02874405
09:26:38|0.02874405
09:26:39|0.02876563
09:26:40|0.02877253
09:26:42|0.02877253
09:26:43|0.02877253
09:26:43|0.02877253
09:26:44|0.02877253
09:26:46|0.02877253
09:26:47|0.02877253
09:26:48|0.02877253
09:26:49|0.02877253
09:26:50|0.02877253
09:26:51|0.02877253
09:26:52|0.02877253
09:26:53|0.02877253
09:26:54|0.02877253
09:26:55|0.02877253
09:26:57|0.02877253
09:26:57|0.02877253
09:26:59|0.02877253
09:27:00|0.02877253
09:27:01|0.02877253
09:27:01|0.02877253
09:27:02|0.02877253
09:27:04|0.02877253
09:27:04|0.02877253
09:27:05|0.02877253
09:27:06|0.02877253
09:27:08|0.02877253
09:27:09|0.02877253
09:27:09|0.02877253
09:27:10|0.02877253
09:27:11|0.02877253
09:27:12|0.02877253
09:27:13|0.02877253
09:27:14|0.02877253
09:27:16|0.02877253
09:27:16|0.02877253
09:27:18|0.02877253
09:27:18|0.02877253
09:27:19|0.02877253
09:27:20|0.02877253
09:27:22|0.02877253
09:27:23|0.02877253
09:27:23|0.02877253
09:27:24|0.02877253
09:27:25|0.02877253
09:27:27|0.02877253
09:27:27|0.02877253
09:27:28|0.02877253
09:27:29|0.02875759
09:27:30|0.02875759
09:27:31|0.02875759
09:27:32|0.02875759
09:27:34|0.02875759
09:27:34|0.02875759
09:27:35|0.02875759
09:27:37|0.02875759
09:27:37|0.02875759
09:27:39|0.02875759
09:27:40|0.02875759
09:27:42|0.02875759
09:27:42|0.02875759
09:27:43|0.02875759
09:27:45|0.02875759
09:27:46|0.02875759
09:27:47|0.02875759
09:27:48|0.02875759
09:27:49|0.02875759
09:27:50|0.02875759
09:27:51|0.02875759
09:27:52|0.02875759
09:27:53|0.02875759
09:27:54|0.02875759
09:27:56|0.02875235
09:27:57|0.02875235
09:27:58|0.02875235
09:27:58|0.02875235
09:27:59|0.02875235
09:28:00|0.02875235
09:28:01|0.02875759
09:28:02|0.02875759
09:28:03|0.02875759
09:28:04|0.02875759
09:28:05|0.02875759
09:28:06|0.02875759
09:28:08|0.02875759
09:28:09|0.02875759
09:28:10|0.02875759
09:28:10|0.02875759
09:28:12|0.02875759
09:28:13|0.02876232
09:28:13|0.02876232
09:28:15|0.02876232
09:28:16|0.02876232
09:28:17|0.02876232
09:28:18|0.0287534
09:28:19|0.0287534
09:28:20|0.0287534
09:28:21|0.0287534
09:28:22|0.0287534
09:28:24|0.0287534
09:28:25|0.0287534
09:28:26|0.02875758
09:28:27|0.02875758
09:28:28|0.02875758
09:28:29|0.02875758
09:28:30|0.02875758
09:28:31|0.02875758
09:28:32|0.02875758
09:28:33|0.02875758
09:28:34|0.02875758
09:28:35|0.02875758
09:28:36|0.02875758
09:28:37|0.02875758
09:28:38|0.02875758
09:28:39|0.02875758
09:28:40|0.02875758
09:28:41|0.02875758
09:28:42|0.02875758
09:28:43|0.02875758
09:28:45|0.02875758
09:28:46|0.02875758
09:28:46|0.02875758
09:28:47|0.02875758
09:28:48|0.02875758
09:28:49|0.02875758
09:28:51|0.02875758
09:28:52|0.02875758
09:28:53|0.02875758
09:28:54|0.02875758
09:28:56|0.02875758
09:28:57|0.02875758
09:28:57|0.02875758
09:28:58|0.02875758
09:29:00|0.02875758
09:29:00|0.02875758
09:29:01|0.02875758
09:29:02|0.02875758
09:29:03|0.02875758
09:29:04|0.02875758
09:29:05|0.02876941
09:29:06|0.02876941
09:29:07|0.02876941
09:29:08|0.02876941
09:29:09|0.02875758
09:29:10|0.02875758
09:29:11|0.02875758
09:29:13|0.02875758
09:29:13|0.02875758
09:29:14|0.02875758
09:29:16|0.02875758
09:29:17|0.02875758
09:29:18|0.02875758
09:29:19|0.0287621
09:29:19|0.0287621
09:29:20|0.0287621
09:29:21|0.0287621
09:29:22|0.0287621
09:29:23|0.0287621
09:29:24|0.0287621
09:29:25|0.0287621
09:29:26|0.0287621
09:29:28|0.0287621
09:29:28|0.0287621
09:29:29|0.0287621
09:29:30|0.0287621
09:29:32|0.0287621
09:29:33|0.0287621
09:29:34|0.0287621
09:29:36|0.02875758
09:29:37|0.02875758
09:29:37|0.02875758
09:29:39|0.02875758
09:29:40|0.02875758
09:29:40|0.02875758
09:29:42|0.02875758
09:29:44|0.02875758
09:29:45|0.02875758
09:29:46|0.02875758
09:29:48|0.02875758
09:29:48|0.02875758
09:29:49|0.02875758
09:29:50|0.02875758
09:29:51|0.02875758
09:29:52|0.02871883
09:29:53|0.02871883
09:29:55|0.02871883
09:29:56|0.02871883
09:29:57|0.02871883
09:29:58|0.02871883
09:29:59|0.02871883
09:30:01|0.02871883
09:30:02|0.02871883
09:30:04|0.02871883
09:30:05|0.02871883
09:30:07|0.02871883
09:30:07|0.02871883
09:30:08|0.02871883
09:30:09|0.02871883
09:30:10|0.02871883
09:30:11|0.02872793
09:30:13|0.02873257
09:30:14|0.02873257
09:30:14|0.02873257
09:30:16|0.02873257
09:30:16|0.02873257
09:30:18|0.02873455
09:30:19|0.02873455
09:30:20|0.02873455
09:30:20|0.02873455
09:30:22|0.02873455
09:30:23|0.02873455
09:30:24|0.02873455
09:30:25|0.02873455
09:30:27|0.02871883
09:30:27|0.02871632
09:30:29|0.02871632
09:30:29|0.02871632
09:30:31|0.02871632
09:30:32|0.02871632
09:30:32|0.02871632
09:30:33|0.02871632
09:30:35|0.02871632
09:30:35|0.02870484
09:30:36|0.02870484
09:30:37|0.02870484
09:30:39|0.02870484
09:30:39|0.02870484
09:30:40|0.02870484
09:30:41|0.02870484
09:30:43|0.02870484
09:30:43|0.02870484
09:30:44|0.02870484
09:30:45|0.02870484
09:30:47|0.02870484
09:30:48|0.02870486
09:30:48|0.02870486
09:30:49|0.02870486
09:30:51|0.02870486
09:30:52|0.02870486
09:30:52|0.02870486
09:30:54|0.02870486
09:30:54|0.02870486
09:30:55|0.02870486
09:30:57|0.0287236
09:30:59|0.0287236
09:31:00|0.0287236
09:31:01|0.0287236
09:31:02|0.0287237
09:31:03|0.0287237
09:31:04|0.02873804
09:31:05|0.02873804
09:31:07|0.02873002
09:31:07|0.02872112
09:31:09|0.02872112
09:31:10|0.02872112
09:31:11|0.02872112
09:31:12|0.02873803
09:31:13|0.02873752
09:31:13|0.02873752
09:31:15|0.02873752
09:31:15|0.02873752
09:31:17|0.02873752
09:31:18|0.02873752
09:31:19|0.02873752
09:31:20|0.02873752
09:31:21|0.02873752
09:31:22|0.02873803
09:31:23|0.02873803
09:31:23|0.02873803
09:31:24|0.02873803
09:31:26|0.0287218
09:31:27|0.0287218
09:31:28|0.0287218
09:31:29|0.0287218
09:31:30|0.0287218
09:31:31|0.0287218
09:31:32|0.0287218
09:31:33|0.0287218
09:31:34|0.0287218
09:31:35|0.0287218
09:31:36|0.02872279
09:31:37|0.02872279
09:31:38|0.0287218
09:31:39|0.02872886
09:31:40|0.02872886
09:31:41|0.02872886
09:31:42|0.02872886
09:31:43|0.02872886
09:31:44|0.02872886
09:31:45|0.02872886
09:31:46|0.02872886
09:31:47|0.02872886
09:31:49|0.02872886
09:31:50|0.02872886
09:31:50|0.02872886
09:31:52|0.02872886
09:31:53|0.02872886
09:31:54|0.02872886
09:31:55|0.02872886
09:31:56|0.02872886
09:31:58|0.02872886
09:31:59|0.02872886
09:32:00|0.02872886
09:32:01|0.02872886
09:32:02|0.02872886
09:32:03|0.02872886
09:32:05|0.02872886
09:32:05|0.02872686
09:32:06|0.02872831
09:32:07|0.02872831
09:32:09|0.02872831
09:32:10|0.02872831
09:32:10|0.02872831
09:32:12|0.02873495
09:32:13|0.02873495
09:32:14|0.02873495
09:32:14|0.02873542
09:32:15|0.02873542
09:32:17|0.02873542
09:32:18|0.02873542
09:32:18|0.02873542
09:32:19|0.02873542
09:32:21|0.02873542
09:32:22|0.02873542
09:32:23|0.02873542
09:32:24|0.02873542
09:32:24|0.02873465
09:32:26|0.02873465
09:32:27|0.02873465
09:32:27|0.02873464
09:32:29|0.02873464
09:32:30|0.02873463
09:32:30|0.02873463
09:32:32|0.02873463
09:32:32|0.02873463
09:32:34|0.02873463
09:32:35|0.02873463
09:32:36|0.02873463
09:32:37|0.02873463
09:32:38|0.02873541
09:32:39|0.02873541
09:32:40|0.02873541
09:32:41|0.02873541
09:32:42|0.02873541
09:32:43|0.02873541
09:32:44|0.02873541
09:32:45|0.02873541
09:32:46|0.02873541
09:32:47|0.02873541
09:32:48|0.02873541
09:32:49|0.02873541
09:32:50|0.02873541
09:32:51|0.02873541
09:32:52|0.02873541
09:32:53|0.02873541
09:32:54|0.02873541
09:32:55|0.02873541
09:32:56|0.02873541
09:32:57|0.02873541
09:32:59|0.02873541
09:33:00|0.02873541
09:33:00|0.02873541
09:33:02|0.02873541
09:33:02|0.02873541
09:33:04|0.02873541
09:33:05|0.02873541
09:33:06|0.02873541
09:33:07|0.02873541
09:33:08|0.02873541
09:33:09|0.02873541
09:33:10|0.02873541
09:33:11|0.02873541
09:33:12|0.02873541
09:33:13|0.02873541
09:33:14|0.02873541
09:33:15|0.02873543
09:33:17|0.02873543
09:33:18|0.02873543
09:33:18|0.02873543
09:33:20|0.02873543
09:33:21|0.02873543
09:33:22|0.02873543
09:33:22|0.02873543
09:33:23|0.02873543
09:33:25|0.02873543
09:33:26|0.02873543
09:33:27|0.02873543
09:33:28|0.02873543
09:33:29|0.02873543
09:33:30|0.02873543
09:33:31|0.02873543
09:33:32|0.02873543
09:33:33|0.02873543
09:33:34|0.02873543
09:33:35|0.02873543
09:33:36|0.02873543
09:33:37|0.02873543
09:33:38|0.02873543
09:33:39|0.02873543
09:33:40|0.02873543
09:33:41|0.02873543
09:33:42|0.02873543
09:33:43|0.02873543
09:33:44|0.02873543
09:33:45|0.02873543
09:33:46|0.02873543
09:33:47|0.02873543
09:33:48|0.02873543
09:33:49|0.02873543
09:33:50|0.02873527
09:33:51|0.02873527
09:33:52|0.02873803
09:33:53|0.02873803
09:33:54|0.02873803
09:33:56|0.02873803
09:33:57|0.02873803
09:33:58|0.02873803
09:33:58|0.02873803
09:33:59|0.02873803
09:34:01|0.02873803
09:34:02|0.02873803
09:34:03|0.02873803
09:34:04|0.02873505
09:34:05|0.02873505
09:34:06|0.02873505
09:34:07|0.02873505
09:34:08|0.02873505
09:34:09|0.0287282
09:34:10|0.0287282
09:34:11|0.0287282
09:34:12|0.0287282
09:34:14|0.0287282
09:34:15|0.0287282
09:34:15|0.0287282
09:34:16|0.0287282
09:34:18|0.02872912
09:34:19|0.02872912
09:34:20|0.02872912
09:34:21|0.02872912
09:34:23|0.02872912
09:34:23|0.02872912
09:34:25|0.02872912
09:34:25|0.02872912
09:34:27|0.02872912
09:34:28|0.02872912
09:34:29|0.02872912
09:34:30|0.02873803
09:34:31|0.02873803
09:34:32|0.02873803
09:34:33|0.02873803
09:34:34|0.02873803
09:34:36|0.02873803
09:34:36|0.02873803
09:34:38|0.02873803
09:34:38|0.02873803
09:34:40|0.02873803
09:34:41|0.02873803
09:34:42|0.02873803
09:34:43|0.02873803
09:34:44|0.02873803
09:34:45|0.02873803
09:34:46|0.02873803
09:34:47|0.02873803
09:34:48|0.02873803
09:34:49|0.02873803
09:34:50|0.02877364
09:34:51|0.02877364
09:34:52|0.02877364
09:34:54|0.02877364
09:34:55|0.02877364
09:34:56|0.02877565
09:34:57|0.02877565
09:34:58|0.02877565
09:35:00|0.02877565
09:35:01|0.02877565
09:35:02|0.02877565
09:35:03|0.02877565
09:35:05|0.02877565
09:35:06|0.02877565
09:35:07|0.02877565
09:35:08|0.02877565
09:35:09|0.02877565
09:35:10|0.02877565
09:35:11|0.02877565
09:35:12|0.02877565
09:35:14|0.0287724
09:35:15|0.0287724
09:35:16|0.0287724
09:35:17|0.0287724
09:35:18|0.0287724
09:35:19|0.0287724
09:35:21|0.0287724
09:35:21|0.0287724
09:35:22|0.0287724
09:35:23|0.0287724
09:35:24|0.0287724
09:35:26|0.0287724
09:35:26|0.0287724
09:35:28|0.0287724
09:35:29|0.0287724
09:35:30|0.0287724
09:35:31|0.0287724
09:35:33|0.0287724
09:35:34|0.0287724
09:35:34|0.0287724
09:35:35|0.0287724
09:35:36|0.0287724
09:35:37|0.0287724
09:35:38|0.0287724
09:35:40|0.0287724
09:35:40|0.0287724
09:35:42|0.0287724
09:35:43|0.0287724
09:35:43|0.02877807
09:35:45|0.02877807
09:35:46|0.02877807
09:35:47|0.02877807
09:35:48|0.02877807
09:35:49|0.02878528
09:35:50|0.02878528
09:35:51|0.02878528
09:35:52|0.02876534
09:35:53|0.02876534
09:35:55|0.02876534
09:35:55|0.02876534
09:35:56|0.02876989
09:35:57|0.02876989
09:35:59|0.02876989
09:35:59|0.02876989
09:36:00|0.02876989
09:36:01|0.02876989
09:36:03|0.02876989
09:36:03|0.02876534
09:36:04|0.02876534
09:36:06|0.02876534
09:36:06|0.02876534
09:36:07|0.02876534
09:36:08|0.02876534
09:36:10|0.02876534
09:36:10|0.02876534
09:36:12|0.02876534
09:36:12|0.02876534
09:36:13|0.02876534
09:36:14|0.02876534
09:36:16|0.02876534
09:36:17|0.02876534
09:36:18|0.02876534
09:36:18|0.02876534
09:36:20|0.02876534
09:36:20|0.02876534
09:36:22|0.02876534
09:36:23|0.02876534
09:36:24|0.02876534
09:36:25|0.02876534
09:36:26|0.02874514
09:36:26|0.02874514
09:36:27|0.02874514
09:36:29|0.02874514
09:36:30|0.0287498
09:36:30|0.0287498
09:36:32|0.0287498
09:36:33|0.0287498
09:36:34|0.0287498
09:36:35|0.0287498
09:36:36|0.02876101
09:36:37|0.02876101
09:36:38|0.02876101
09:36:38|0.02876101
09:36:40|0.02876101
09:36:40|0.02876416
09:36:42|0.02876416
09:36:43|0.02876416
09:36:44|0.02876416
09:36:45|0.02876416
09:36:46|0.02876416
09:36:46|0.02876416
09:36:48|0.028754
09:36:49|0.028754
09:36:50|0.028754
09:36:51|0.02877277
09:36:52|0.02877277
09:36:53|0.02877277
09:36:54|0.02875429
09:36:55|0.02875429
09:36:56|0.02876827
09:36:57|0.02876792
09:36:58|0.02876651
09:36:59|0.02876651
09:37:00|0.02876651
09:37:01|0.02876651
09:37:02|0.02876651
09:37:03|0.02876651
09:37:04|0.02877264
09:37:05|0.02877264
09:37:06|0.02877264
09:37:07|0.02877264
09:37:08|0.02877264
09:37:09|0.02877277
09:37:10|0.02877277
09:37:11|0.02876188
09:37:12|0.02876188
09:37:13|0.02876188
09:37:14|0.02876188
09:37:15|0.02876188
09:37:16|0.02876188
09:37:17|0.02876188
09:37:19|0.02876188
09:37:19|0.02876188
09:37:21|0.02876188
09:37:22|0.02876188
09:37:23|0.02876188
09:37:24|0.02876188
09:37:25|0.02876188
09:37:26|0.02876188
09:37:27|0.02876188
09:37:28|0.02876188
09:37:29|0.02876188
09:37:30|0.02876188
09:37:32|0.02876188
09:37:32|0.02876188
09:37:33|0.02876188
09:37:34|0.02876188
09:37:36|0.02876188
09:37:36|0.02876188
09:37:40|0.02876188
09:37:41|0.02876188
09:37:42|0.02876188
09:37:43|0.02876188
09:37:44|0.02876188
09:37:45|0.02875985
09:37:47|0.02876184
09:37:48|0.02876184
09:37:49|0.02876184
09:37:50|0.02876184
09:37:51|0.02876184
09:37:52|0.02876184
09:37:53|0.02876184
09:37:54|0.02876184
09:37:56|0.02876184
09:37:57|0.02876184
09:37:58|0.02876184
09:37:59|0.02876184
09:38:00|0.02876184
09:38:01|0.02876184
09:38:02|0.02876184
09:38:03|0.02876184
09:38:04|0.02876184
09:38:05|0.02876184
09:38:06|0.02876184
09:38:07|0.02876184
09:38:08|0.02873989
09:38:09|0.02873989
09:38:11|0.02873989
09:38:11|0.02873989
09:38:12|0.02873989
09:38:13|0.02873989
09:38:14|0.02873989
09:38:15|0.02873989
09:38:17|0.02873989
09:38:18|0.02873989
09:38:19|0.02873989
09:38:20|0.02873989
09:38:21|0.02873989
09:38:22|0.02873989
09:38:23|0.02873989
09:38:24|0.02873989
09:38:25|0.02873989
09:38:26|0.02873989
09:38:27|0.02873989
09:38:28|0.02873364
09:38:29|0.02873364
09:38:30|0.02873364
09:38:31|0.02873364
09:38:32|0.02873364
09:38:33|0.02873364
09:38:34|0.02873364
09:38:35|0.02874376
09:38:36|0.02874376
09:38:37|0.02874376
09:38:38|0.02874376
09:38:39|0.02874376
09:38:40|0.02874376
09:38:41|0.02874376
09:38:42|0.02874376
09:38:43|0.02874376
09:38:44|0.02874376
09:38:45|0.02874376
09:38:46|0.02874376
09:38:47|0.02874376
09:38:48|0.02874376
09:38:49|0.02874376
09:38:50|0.02874376
09:38:51|0.02874376
09:38:53|0.02874376
09:38:53|0.02874376
09:38:54|0.02874115
09:38:55|0.02874115
09:38:56|0.02874115
09:38:57|0.02874115
09:38:58|0.02874115
09:38:59|0.02874115
09:39:00|0.02874115
09:39:01|0.02874115
09:39:02|0.02872772
09:39:04|0.02872772
09:39:05|0.02872772
09:39:06|0.02872772
09:39:07|0.02872772
09:39:08|0.02872772
09:39:09|0.02872772
09:39:10|0.02872772
09:39:11|0.02872772
09:39:12|0.02872772
09:39:13|0.02872764
09:39:14|0.02872764
09:39:15|0.02872764
09:39:16|0.02872764
09:39:17|0.02872764
09:39:18|0.02872764
09:39:20|0.02872764
09:39:20|0.02872764
09:39:21|0.02872764
09:39:23|0.02872764
09:39:24|0.02872764
09:39:24|0.02872764
09:39:27|0.02872764
09:39:27|0.02872764
09:39:29|0.02872764
09:39:29|0.02872764
09:39:31|0.02872764
09:39:32|0.02872763
09:39:33|0.02872218
09:39:34|0.02871596
09:39:35|0.02871596
09:39:36|0.02871596
09:39:37|0.02871596
09:39:38|0.02872818
09:39:39|0.02871019
09:39:40|0.02871019
09:39:41|0.02871019
09:39:42|0.02871019
09:39:43|0.02871019
09:39:44|0.02871019
09:39:45|0.02871019
09:39:46|0.02871019
09:39:47|0.02871019
09:39:48|0.02871019
09:39:49|0.02871019
09:39:50|0.02871019
09:39:51|0.02871019
09:39:52|0.02871019
09:39:53|0.02871019
09:39:54|0.02871019
09:39:55|0.02871019
09:39:56|0.02871019
09:39:57|0.02871019
09:39:58|0.02871019
09:39:59|0.02871019
09:40:00|0.02871019
09:40:01|0.0286576
09:40:02|0.0286576
09:40:03|0.02868409
09:40:04|0.02868409
09:40:05|0.02868409
09:40:06|0.02868409
09:40:07|0.02868409
09:40:08|0.02868409
09:40:09|0.02868409
09:40:10|0.02868409
09:40:11|0.02868409
09:40:12|0.02868409
09:40:13|0.02868409
09:40:14|0.02868409
09:40:15|0.02868409
09:40:16|0.02866582
09:40:17|0.02866582
09:40:18|0.02866582
09:40:19|0.02866582
09:40:20|0.02866582
09:40:22|0.02866582
09:40:22|0.02866582
09:40:23|0.02866582
09:40:24|0.02866582
09:40:26|0.02866582
09:40:26|0.02866582
09:40:28|0.02866582
09:40:28|0.02866582
09:40:29|0.02866582
09:40:31|0.02866582
09:40:32|0.02866582
09:40:32|0.02866582
09:40:34|0.02866582
09:40:35|0.02866582
09:40:36|0.02866582
09:40:36|0.02866582
09:40:38|0.02866582
09:40:39|0.02866582
09:40:40|0.02866582
09:40:41|0.02867478
09:40:42|0.02867478
09:40:43|0.02867478
09:40:45|0.02867478
09:40:46|0.02867478
09:40:47|0.02867478
09:40:47|0.02867478
09:40:48|0.02867478
09:40:50|0.02867478
09:40:50|0.02867478
09:40:51|0.02867478
09:40:53|0.02867994
09:40:53|0.02867994
09:40:55|0.02867994
09:40:56|0.0286864
09:40:57|0.02869716
09:40:58|0.02869716
09:40:59|0.02869716
09:41:00|0.02869716
09:41:01|0.02869872
09:41:02|0.02870266
09:41:03|0.02870266
09:41:04|0.02870266
09:41:05|0.02870266
09:41:06|0.02870266
09:41:07|0.02870266
09:41:08|0.02870266
09:41:09|0.02870266
09:41:10|0.02870266
09:41:11|0.02870266
09:41:12|0.02869716
09:41:13|0.02869716
09:41:14|0.02869568
09:41:15|0.0286872
09:41:16|0.0286872
09:41:18|0.0286872
09:41:18|0.0286872
09:41:20|0.0286872
09:41:22|0.0286872
09:41:22|0.0286872
09:41:23|0.0286872
09:41:24|0.02867688
09:41:26|0.0286872
09:41:27|0.0286872
09:41:28|0.0286872
09:41:29|0.0286872
09:41:30|0.0286872
09:41:31|0.0286872
09:41:32|0.0286872
09:41:33|0.0286872
09:41:35|0.0286872
09:41:35|0.0286872
09:41:36|0.0286872
09:41:37|0.0286872
09:41:39|0.0286872
09:41:39|0.0286872
09:41:40|0.0286872
09:41:41|0.0286872
09:41:43|0.0286872
09:41:43|0.0286872
09:41:44|0.0286872
09:41:45|0.0286872
09:41:47|0.0286872
09:41:47|0.0286872
09:41:48|0.0286872
09:41:49|0.0286772
09:41:50|0.0286772
09:41:52|0.0286772
09:41:53|0.0286748
09:41:53|0.02867576
09:41:55|0.02867576
09:41:56|0.02867576
09:41:56|0.02867576
09:41:57|0.02867576
09:41:59|0.02867576
09:41:59|0.02867576
09:42:01|0.02867493
09:42:01|0.02867493
09:42:03|0.02867493
09:42:03|0.0286829
09:42:04|0.0286829
09:42:06|0.0286829
09:42:07|0.02868722
09:42:08|0.02870229
09:42:09|0.02870152
09:42:10|0.02870152
09:42:11|0.02870152
09:42:12|0.02870138
09:42:13|0.02870138
09:42:14|0.02870138
09:42:15|0.02870138
09:42:16|0.02870138
09:42:17|0.02872741
09:42:18|0.02872741
09:42:19|0.02872741
09:42:21|0.02872741
09:42:21|0.02872741
09:42:23|0.02872741
09:42:25|0.02872741
09:42:25|0.02872741
09:42:27|0.02872741
09:42:28|0.02872741
09:42:28|0.02871011
09:42:30|0.02871011
09:42:31|0.02871011
09:42:32|0.02869442
09:42:33|0.02869442
09:42:34|0.02869442
09:42:36|0.02869442
09:42:36|0.02869442
09:42:37|0.02870576
09:42:38|0.02870576
09:42:40|0.02870016
09:42:41|0.02870016
09:42:42|0.02870016
09:42:43|0.02871043
09:42:44|0.02871043
09:42:45|0.02871043
09:42:46|0.02871043
09:42:47|0.02871043
09:42:48|0.02871043
09:42:49|0.02871043
09:42:50|0.02871043
09:42:52|0.02871043
09:42:52|0.02871306
09:42:53|0.02871306
09:42:54|0.02871306
09:42:55|0.02871306
09:42:57|0.02871306
09:42:58|0.02871306
09:42:59|0.02871306
09:42:59|0.02871306
09:43:01|0.02871306
09:43:02|0.02871306
09:43:03|0.02871306
09:43:04|0.02871306
09:43:05|0.02871306
09:43:06|0.02871306
09:43:07|0.02871306
09:43:08|0.02871306
09:43:09|0.02871306
09:43:10|0.02871306
09:43:11|0.02871306
09:43:12|0.02871306
09:43:13|0.02871306
09:43:15|0.02871306
09:43:15|0.02871306
09:43:16|0.02871306
09:43:17|0.02871306
09:43:19|0.02871306
09:43:20|0.02871306
09:43:20|0.02871306
09:43:21|0.02871306
09:43:23|0.02871306
09:43:24|0.02871306
09:43:25|0.02871306
09:43:26|0.02871306
09:43:28|0.02871306
09:43:29|0.02871306
09:43:30|0.02871306
09:43:31|0.02871306
09:43:32|0.02871306
09:43:34|0.02866616
09:43:35|0.02866616
09:43:36|0.02866616
09:43:36|0.02866616
09:43:37|0.02866616
09:43:38|0.02866616
09:43:39|0.02866616
09:43:41|0.02866616
09:43:42|0.02866616
09:43:43|0.02869182
09:43:44|0.02869182
09:43:44|0.02869179
09:43:45|0.02869179
09:43:46|0.02869179
09:43:47|0.02869584
09:43:49|0.02869584
09:43:49|0.02869584
09:43:51|0.02869584
09:43:51|0.02869584
09:43:52|0.02869584
09:43:53|0.02869584
09:43:55|0.02869584
09:43:56|0.02869584
09:43:56|0.02869584
09:43:57|0.02868868
09:43:58|0.02870423
09:43:59|0.02870423
09:44:00|0.02870423
09:44:01|0.02870423
09:44:03|0.02870423
09:44:04|0.02870423
09:44:05|0.02870423
09:44:06|0.02870423
09:44:06|0.02870423
09:44:07|0.02870423
09:44:09|0.02870423
09:44:10|0.02870423
09:44:11|0.02870423
09:44:12|0.02870423
09:44:13|0.02870423
09:44:14|0.02869603
09:44:14|0.02869603
09:44:16|0.02869603
09:44:18|0.02869603
09:44:18|0.02869603
09:44:19|0.02869603
09:44:20|0.02869603
09:44:21|0.02869603
09:44:23|0.02869603
09:44:24|0.02869603
09:44:25|0.02869603
09:44:27|0.02870815
09:44:28|0.02870815
09:44:29|0.02870815
09:44:30|0.02870815
09:44:31|0.02870815
09:44:32|0.02870815
09:44:33|0.02870815
09:44:34|0.02870815
09:44:36|0.02870815
09:44:36|0.02870815
09:44:37|0.02870815
09:44:39|0.02870815
09:44:40|0.02870815
09:44:41|0.02868948
09:44:42|0.02868948
09:44:43|0.02868948
09:44:44|0.02868948
09:44:45|0.02868948
09:44:47|0.02868948
09:44:47|0.02868948
09:44:48|0.02868948
09:44:50|0.02868948
09:44:51|0.02868948
09:44:52|0.02868948
09:44:53|0.02868948
09:44:54|0.02868948
09:44:55|0.02868948
09:44:57|0.02868948
09:44:58|0.02868948
09:44:59|0.02869858
09:45:00|0.02869858
09:45:01|0.02869858
09:45:02|0.02869858
09:45:03|0.02869858
09:45:04|0.02870939
09:45:06|0.0287245
09:45:07|0.0287245
09:45:08|0.0287245
09:45:09|0.02872452
09:45:10|0.02873269
09:45:11|0.02873267
09:45:12|0.02873267
09:45:13|0.02873267
09:45:14|0.02873267
09:45:15|0.02873267
09:45:16|0.02873267
09:45:17|0.02873267
09:45:18|0.02873267
09:45:19|0.02873267
09:45:20|0.02873267
09:45:21|0.02873267
09:45:22|0.02873267
09:45:23|0.02873267
09:45:24|0.02873267
09:45:25|0.02873267
09:45:26|0.02873267
09:45:27|0.02873267
09:45:28|0.02873267
09:45:29|0.02873267
09:45:30|0.02873267
09:45:31|0.02873267
09:45:32|0.02873267
09:45:33|0.02870029
09:45:34|0.02870029
09:45:35|0.02870029
09:45:36|0.02870029
09:45:37|0.02870029
09:45:38|0.02870029
09:45:39|0.02870029
09:45:40|0.02870029
09:45:41|0.02870029
09:45:42|0.02870029
09:45:43|0.02870029
09:45:44|0.02870029
09:45:46|0.02870029
09:45:47|0.02870029
09:45:49|0.02870029
09:45:50|0.02870029
09:45:51|0.02870029
09:45:53|0.02870029
09:45:54|0.02870029
09:45:55|0.02870029
09:45:56|0.02870029
09:45:57|0.02870029
09:45:58|0.02870029
09:45:59|0.02870029
09:46:00|0.02870029
09:46:01|0.02870029
09:46:02|0.02870029
09:46:03|0.02870029
09:46:04|0.02870029
09:46:05|0.02870029
09:46:06|0.02870029
09:46:07|0.02870029
09:46:08|0.02870029
09:46:09|0.02870029
09:46:10|0.02870029
09:46:11|0.02870029
09:46:12|0.02870029
09:46:13|0.02870029
09:46:14|0.02870029
09:46:15|0.02870029
09:46:16|0.02870029
09:46:17|0.02870029
09:46:18|0.02870029
09:46:19|0.02869007
09:46:20|0.02869007
09:46:21|0.02869007
09:46:22|0.0287204
09:46:23|0.0287204
09:46:24|0.0287204
09:46:25|0.0287204
09:46:26|0.0287204
09:46:27|0.0287204
09:46:28|0.02871593
09:46:30|0.02871593
09:46:30|0.02871593
09:46:31|0.02871593
09:46:33|0.02871593
09:46:33|0.02871593
09:46:35|0.02871593
09:46:35|0.02871593
09:46:36|0.02871593
09:46:38|0.02871593
09:46:39|0.02871593
09:46:40|0.02871593
09:46:40|0.02871593
09:46:42|0.02871593
09:46:42|0.02871593
09:46:43|0.02871593
09:46:45|0.02869729
09:46:45|0.02869729
09:46:47|0.02869729
09:46:48|0.02869729
09:46:49|0.02869729
09:46:50|0.02869729
09:46:52|0.02869729
09:46:53|0.02869729
09:46:54|0.02869729
09:46:55|0.02869729
09:46:56|0.02869729
09:46:57|0.02869729
09:46:57|0.02869729
09:46:59|0.02869729
09:47:00|0.02869729
09:47:01|0.02869729
09:47:02|0.02869729
09:47:03|0.02869729
09:47:04|0.02869729
09:47:06|0.02869729
09:47:06|0.02869729
09:47:07|0.02869729
09:47:08|0.02869729
09:47:10|0.02869729
09:47:10|0.02869729
09:47:12|0.02869729
09:47:12|0.02869729
09:47:13|0.02869729
09:47:15|0.02869729
09:47:16|0.02869729
09:47:17|0.02869729
09:47:17|0.02869729
09:47:19|0.02869729
09:47:19|0.02869729
09:47:20|0.02870485
09:47:21|0.02870485
09:47:22|0.02870485
09:47:23|0.02871761
09:47:24|0.02871761
09:47:26|0.02871761
09:47:26|0.02871761
09:47:28|0.02871761
09:47:29|0.02871761
09:47:30|0.02871761
09:47:31|0.02872344
09:47:32|0.02872344
09:47:33|0.02872344
09:47:34|0.02872344
09:47:35|0.02872344
09:47:36|0.02872344
09:47:37|0.02872344
09:47:38|0.02872344
09:47:39|0.02872344
09:47:40|0.02872344
09:47:41|0.02872344
09:47:42|0.02872344
09:47:43|0.02872344
09:47:44|0.02872344
09:47:45|0.02872344
09:47:46|0.02872344
09:47:47|0.02872344
09:47:49|0.02872344
09:47:50|0.02872344
09:47:51|0.02872344
09:47:52|0.02872344
09:47:53|0.02872344
09:47:54|0.02872243
09:47:55|0.02872243
09:47:56|0.02872243
09:47:57|0.02872243
09:47:58|0.02872243
09:47:59|0.02871774
09:48:00|0.02871774
09:48:02|0.02871774
09:48:02|0.02871774
09:48:03|0.02871774
09:48:04|0.02871774
09:48:05|0.02871774
09:48:07|0.02871774
09:48:08|0.02871774
09:48:08|0.02872936
09:48:10|0.02872936
09:48:11|0.02872936
09:48:12|0.02872936
09:48:13|0.02872936
09:48:14|0.02872936
09:48:16|0.02872936
09:48:17|0.02872936
09:48:17|0.02872936
09:48:19|0.02873601
09:48:19|0.02874166
09:48:20|0.02875036
09:48:22|0.02875036
09:48:23|0.02875036
09:48:23|0.02875036
09:48:24|0.02875528
09:48:26|0.02875528
09:48:26|0.02875528
09:48:27|0.02875528
09:48:29|0.02875528
09:48:30|0.02875528
09:48:31|0.02875528
09:48:32|0.02875528
09:48:33|0.02875528
09:48:34|0.02875528
09:48:35|0.02875528
09:48:36|0.02875528
09:48:37|0.02875528
09:48:38|0.02875528
09:48:39|0.02875528
09:48:40|0.02875528
09:48:41|0.02875528
09:48:42|0.02875528
09:48:43|0.02875528
09:48:44|0.02875528
09:48:45|0.02875528
09:48:46|0.02875528
09:48:47|0.02875528
09:48:48|0.02875528
09:48:50|0.02875528
09:48:51|0.02875528
09:48:52|0.02875528
09:48:53|0.02875528
09:48:54|0.02875528
09:48:55|0.02875528
09:48:56|0.02875528
09:48:57|0.02875528
09:48:58|0.02875528
09:48:59|0.02875528
09:49:00|0.02874475
09:49:01|0.02874475
09:49:03|0.02874475
09:49:04|0.02874475
09:49:05|0.02874475
09:49:05|0.02874475
09:49:06|0.02874475
09:49:07|0.02874475
09:49:09|0.02874475
09:49:10|0.02874475
09:49:10|0.02873486
09:49:12|0.02873486
09:49:12|0.02873486
09:49:14|0.02873486
09:49:15|0.02873486
09:49:16|0.02873486
09:49:17|0.02873486
09:49:18|0.02873486
09:49:19|0.02873486
09:49:20|0.02873486
09:49:21|0.02874029
09:49:22|0.02874029
09:49:23|0.02874029
09:49:24|0.0287475
09:49:25|0.0287475
09:49:26|0.0287475
09:49:28|0.0287475
09:49:28|0.0287475
09:49:29|0.0287475
09:49:30|0.02874477
09:49:32|0.02874477
09:49:33|0.02874477
09:49:34|0.02874477
09:49:34|0.02874477
09:49:36|0.02874477
09:49:36|0.02874477
09:49:38|0.02874477
09:49:38|0.02874477
09:49:39|0.02874477
09:49:41|0.02874477
09:49:42|0.02874477
09:49:43|0.02874477
09:49:43|0.02874477
09:49:44|0.02874477
09:49:45|0.02874477
09:49:47|0.02874477
09:49:48|0.02874477
09:49:48|0.02874477
09:49:51|0.0287566
09:49:52|0.0287566
09:49:54|0.0287566
09:49:55|0.0287566
09:49:56|0.0287566
09:49:57|0.0287566
09:49:58|0.02875034
09:49:59|0.02875034
09:50:00|0.02875034
09:50:01|0.02875034
09:50:02|0.02875034
09:50:03|0.02875034
09:50:04|0.02875034
09:50:04|0.02875034
09:50:05|0.02875034
09:50:07|0.02875034
09:50:08|0.02875034
09:50:09|0.02875034
09:50:09|0.02875034
09:50:10|0.02875659
09:50:11|0.02875659
09:50:12|0.02875659
09:50:14|0.02875659
09:50:15|0.0287538
09:50:16|0.02875895
09:50:17|0.02875895
09:50:19|0.02875895
09:50:19|0.02875895
09:50:20|0.02875895
09:50:22|0.02875895
09:50:22|0.02875895
09:50:23|0.02875895
09:50:24|0.02875895
09:50:25|0.02875895
09:50:27|0.02875895
09:50:27|0.02875895
09:50:28|0.02875895
09:50:29|0.02875895
09:50:31|0.02875895
09:50:31|0.02875895
09:50:33|0.02875895
09:50:33|0.02875895
09:50:34|0.02875895
09:50:35|0.02875895
09:50:36|0.02875895
09:50:37|0.02875895
09:50:38|0.02875895
09:50:39|0.02877213
09:50:40|0.02877213
09:50:41|0.02877213
09:50:42|0.02877213
09:50:43|0.02877213
09:50:44|0.02876664
09:50:45|0.02876664
09:50:46|0.02876664
09:50:47|0.02876664
09:50:49|0.02876664
09:50:50|0.02876664
09:50:52|0.02876664
09:50:53|0.02876664
09:50:53|0.02876664
09:50:55|0.02876664
09:50:55|0.02876664
09:50:57|0.02876664
09:50:57|0.02877217
09:50:58|0.02877217
09:51:00|0.02877217
09:51:00|0.02877217
09:51:02|0.02877217
09:51:02|0.02876978
09:51:04|0.02876978
09:51:05|0.02876978
09:51:06|0.02876978
09:51:07|0.02876978
09:51:08|0.02877784
09:51:09|0.02877784
09:51:10|0.02877784
09:51:11|0.02877784
09:51:12|0.02877909
09:51:13|0.02877909
09:51:14|0.02877333
09:51:15|0.02877333
09:51:16|0.02877333
09:51:17|0.02876087
09:51:18|0.02876087
09:51:19|0.02876087
09:51:21|0.02876087
09:51:21|0.02876087
09:51:22|0.02876087
09:51:23|0.02876087
09:51:24|0.02876087
09:51:25|0.02876087
09:51:26|0.02876087
09:51:27|0.02876087
09:51:28|0.02876087
09:51:29|0.02876087
09:51:31|0.02876087
09:51:31|0.02876087
09:51:33|0.02876087
09:51:33|0.02875645
09:51:35|0.02875645
09:51:35|0.02875645
09:51:37|0.02875645
09:51:37|0.02875645
09:51:39|0.02877618
09:51:39|0.02877618
09:51:40|0.02877618
09:51:41|0.02877617
09:51:42|0.02877617
09:51:43|0.02877617
09:51:44|0.02877617
09:51:45|0.02877617
09:51:47|0.02877617
09:51:48|0.02877617
09:51:48|0.02877617
09:51:49|0.02877617
09:51:50|0.02877617
09:51:52|0.0287389
09:51:54|0.0287389
09:51:54|0.0287389
09:51:56|0.0287389
09:51:57|0.0287389
09:51:58|0.0287389
09:51:58|0.0287389
09:52:00|0.0287389
09:52:01|0.0287389
09:52:02|0.0287389
09:52:03|0.0287389
09:52:04|0.0287389
09:52:05|0.0287389
09:52:06|0.0287389
09:52:07|0.0287389
09:52:08|0.0287389
09:52:09|0.0287389
09:52:10|0.0287389
09:52:11|0.0287389
09:52:12|0.0287389
09:52:13|0.0287389
09:52:14|0.0287389
09:52:15|0.0287389
09:52:16|0.0287389
09:52:17|0.0287389
09:52:18|0.02874339
09:52:19|0.0287609
09:52:21|0.0287609
09:52:21|0.02875656
09:52:22|0.02873598
09:52:24|0.02873598
09:52:24|0.02873598
09:52:25|0.02873598
09:52:26|0.02873598
09:52:27|0.02873598
09:52:28|0.02873598
09:52:30|0.02873598
09:52:31|0.02873598
09:52:32|0.02873598
09:52:32|0.02873598
09:52:34|0.02873598
09:52:34|0.02873598
09:52:35|0.02873598
09:52:37|0.02873598
09:52:38|0.02873598
09:52:38|0.02873598
09:52:39|0.02873598
09:52:41|0.02873598
09:52:42|0.02873598
09:52:43|0.02873598
09:52:43|0.02873598
09:52:45|0.02873598
09:52:46|0.02873598
09:52:46|0.02873598
09:52:48|0.02873598
09:52:49|0.02873598
09:52:50|0.02873598
09:52:50|0.02873598
09:52:51|0.02873598
09:52:52|0.02873598
09:52:53|0.02873598
09:52:55|0.02873598
09:52:57|0.02873598
09:52:58|0.02873598
09:52:58|0.02873598
09:53:00|0.02873598
09:53:00|0.02873598
09:53:02|0.02872603
09:53:03|0.02872603
09:53:04|0.02873598
09:53:05|0.02873598
09:53:06|0.02873598
09:53:07|0.02874082
09:53:08|0.02874082
09:53:09|0.02874082
09:53:10|0.02874082
09:53:11|0.02873457
09:53:12|0.02873457
09:53:13|0.02874737
09:53:14|0.02874737
09:53:15|0.02874737
09:53:16|0.02874737
09:53:17|0.02874117
09:53:18|0.02874962
09:53:19|0.02874118
09:53:20|0.02874118
09:53:21|0.02874118
09:53:22|0.02874118
09:53:23|0.02875659
09:53:24|0.02875659
09:53:25|0.02875659
09:53:26|0.02875659
09:53:27|0.02875659
09:53:28|0.02875659
09:53:30|0.02875659
09:53:31|0.02875659
09:53:31|0.02875659
09:53:32|0.02875659
09:53:33|0.02875659
09:53:35|0.02875659
09:53:35|0.02875659
09:53:36|0.02875659
09:53:37|0.02875659
09:53:39|0.02875659
09:53:39|0.02875659
09:53:41|0.02875659
09:53:41|0.02875659
09:53:42|0.02875659
09:53:43|0.02875659
09:53:44|0.02875659
09:53:46|0.02875659
09:53:47|0.02875659
09:53:47|0.02875659
09:53:49|0.02874916
09:53:50|0.02874916
09:53:51|0.02874916
09:53:51|0.02874916
09:53:52|0.02874916
09:53:55|0.02876451
09:53:56|0.02876451
09:53:58|0.02876451
09:53:58|0.02876451
09:53:59|0.02876451
09:54:01|0.02876451
09:54:02|0.02876451
09:54:03|0.02876451
09:54:04|0.02876451
09:54:06|0.02876451
09:54:06|0.02876451
09:54:07|0.02876451
09:54:08|0.02876451
09:54:09|0.02876451
09:54:10|0.02876451
09:54:12|0.02876451
09:54:12|0.02876451
09:54:14|0.02876451
09:54:14|0.02876451
09:54:16|0.02876451
09:54:16|0.02876451
09:54:17|0.02876451
09:54:18|0.02876451
09:54:19|0.02876451
09:54:21|0.02876621
09:54:21|0.02876621
09:54:22|0.02876621
09:54:24|0.02876621
09:54:25|0.02876621
09:54:25|0.02876621
09:54:26|0.02876621
09:54:27|0.02876621
09:54:28|0.02876621
09:54:30|0.02876621
09:54:31|0.0287566
09:54:32|0.0287566
09:54:32|0.0287566
09:54:33|0.0287566
09:54:34|0.0287566
09:54:35|0.0287566
09:54:36|0.0287566
09:54:37|0.0287566
09:54:38|0.0287566
09:54:40|0.0287566
09:54:41|0.0287566
09:54:41|0.0287566
09:54:42|0.0287566
09:54:44|0.0287566
09:54:45|0.0287566
09:54:46|0.0287566
09:54:47|0.0287566
09:54:48|0.0287566
09:54:49|0.0287566
09:54:50|0.0287566
09:54:51|0.0287566
09:54:52|0.0287566
09:54:53|0.0287566
09:54:54|0.0287566
09:54:55|0.0287566
09:54:57|0.0287566
09:54:57|0.0287566
09:54:59|0.0287566
09:55:00|0.0287566
09:55:01|0.0287566
09:55:02|0.0287566
09:55:04|0.0287566
09:55:05|0.0287566
09:55:05|0.0287566
09:55:07|0.0287566
09:55:08|0.0287566
09:55:09|0.0287566
09:55:10|0.0287566
09:55:10|0.0287566
09:55:12|0.0287566
09:55:12|0.0287566
09:55:14|0.0287566
09:55:15|0.0287566
09:55:16|0.0287566
09:55:17|0.0287566
09:55:18|0.0287566
09:55:19|0.0287566
09:55:20|0.0287566
09:55:21|0.0287566
09:55:22|0.02875659
09:55:23|0.02875659
09:55:24|0.02875659
09:55:25|0.02875659
09:55:26|0.02875659
09:55:27|0.02875659
09:55:28|0.02875659
09:55:29|0.02875659
09:55:30|0.02875659
09:55:31|0.02875659
09:55:32|0.02875659
09:55:33|0.02875659
09:55:34|0.02875659
09:55:35|0.02875659
09:55:36|0.02874034
09:55:37|0.02874034
09:55:38|0.02874034
09:55:39|0.02874034
09:55:40|0.02874034
09:55:41|0.02874034
09:55:42|0.02874034
09:55:43|0.02874034
09:55:44|0.02874034
09:55:45|0.02874034
09:55:46|0.02874034
09:55:47|0.02874034
09:55:49|0.02874034
09:55:49|0.02874034
09:55:50|0.02874034
09:55:51|0.02874034
09:55:52|0.02873898
09:55:53|0.02873296
09:55:55|0.02873296
09:55:56|0.02873296
09:55:57|0.02873296
09:55:58|0.02873296
09:55:59|0.02873296
09:56:00|0.02873296
09:56:01|0.02873296
09:56:02|0.02873296
09:56:03|0.02873296
09:56:05|0.02873296
09:56:05|0.02873296
09:56:07|0.02873296
09:56:07|0.02873296
09:56:09|0.02874972
09:56:09|0.02874972
09:56:10|0.02874972
09:56:12|0.02874972
09:56:13|0.02874972
09:56:14|0.02875223
09:56:14|0.02875223
09:56:15|0.02875223
09:56:16|0.02875223
09:56:17|0.02875223
09:56:18|0.02875223
09:56:20|0.02875223
09:56:20|0.02875223
09:56:22|0.02875223
09:56:22|0.02875223
09:56:23|0.02875223
09:56:24|0.02875223
09:56:26|0.02875223
09:56:26|0.02875223
09:56:27|0.02875223
09:56:28|0.02875223
09:56:29|0.02875223
09:56:30|0.02875223
09:56:32|0.02873961
09:56:32|0.02873961
09:56:33|0.02873961
09:56:35|0.02873961
09:56:36|0.02874025
09:56:36|0.02874025
09:56:37|0.02874025
09:56:38|0.02874025
09:56:40|0.02874025
09:56:41|0.02874025
09:56:42|0.02874025
09:56:43|0.02873388
09:56:44|0.02873388
09:56:45|0.02873388
09:56:45|0.02873388
09:56:47|0.02873388
09:56:48|0.02873388
09:56:48|0.02873388
09:56:49|0.02873388
09:56:50|0.02873388
09:56:52|0.02873388
09:56:53|0.02873388
09:56:54|0.02873388
09:56:54|0.02874294
09:56:55|0.02874294
09:56:57|0.02874294
09:56:58|0.02874294
09:57:00|0.02874294
09:57:01|0.02874294
09:57:02|0.02874294
09:57:03|0.02874294
09:57:04|0.02874294
09:57:04|0.02874294
09:57:05|0.02874294
09:57:06|0.02874294
09:57:07|0.02874294
09:57:09|0.02874294
09:57:09|0.02874294
09:57:11|0.02874294
09:57:12|0.02874294
09:57:13|0.02874294
09:57:14|0.02874294
09:57:14|0.02874294
09:57:15|0.02874294
09:57:17|0.02874294
09:57:17|0.02874294
09:57:18|0.02874294
09:57:20|0.02874294
09:57:21|0.02874294
09:57:22|0.02874294
09:57:22|0.02874294
09:57:24|0.02874294
09:57:25|0.02874294
09:57:25|0.02874294
09:57:27|0.02874294
09:57:28|0.02874294
09:57:29|0.02874294
09:57:30|0.02874294
09:57:31|0.02874294
09:57:32|0.02874294
09:57:33|0.02874294
09:57:34|0.02874294
09:57:35|0.02874294
09:57:36|0.02874294
09:57:37|0.02874294
09:57:38|0.02874294
09:57:39|0.02874294
09:57:40|0.02874294
09:57:41|0.02874294
09:57:42|0.02874294
09:57:43|0.02874294
09:57:44|0.02874294
09:57:45|0.02874294
09:57:46|0.02874294
09:57:47|0.02874294
09:57:48|0.02874294
09:57:49|0.02874294
09:57:50|0.02874294
09:57:51|0.02875346
09:57:52|0.02875346
09:57:53|0.02875346
09:57:54|0.02875346
09:57:55|0.02875346
09:57:56|0.0287448
09:57:57|0.0287448
09:57:59|0.0287448
09:58:00|0.02874464
09:58:01|0.02874464
09:58:02|0.02874464
09:58:03|0.02874464
09:58:04|0.02874464
09:58:05|0.0287566
09:58:07|0.0287566
09:58:08|0.0287566
09:58:08|0.0287566
09:58:10|0.0287566
09:58:11|0.0287566
09:58:12|0.0287566
09:58:13|0.0287566
09:58:14|0.0287566
09:58:15|0.0287566
09:58:16|0.0287566
09:58:17|0.0287566
09:58:19|0.0287566
09:58:20|0.0287566
09:58:21|0.0287566
09:58:21|0.0287566
09:58:23|0.0287566
09:58:24|0.0287566
09:58:24|0.0287566
09:58:26|0.0287566
09:58:27|0.0287566
09:58:28|0.0287566
09:58:29|0.02877048
09:58:30|0.02877068
09:58:31|0.02877048
09:58:32|0.02877048
09:58:33|0.02877048
09:58:34|0.02877048
09:58:35|0.02877048
09:58:36|0.02877048
09:58:37|0.02877048
09:58:38|0.02877171
09:58:39|0.02877172
09:58:41|0.02877172
09:58:41|0.02877172
09:58:42|0.02877172
09:58:43|0.02877172
09:58:44|0.02877172
09:58:45|0.02877177
09:58:46|0.02877177
09:58:48|0.02877178
09:58:48|0.02877178
09:58:49|0.02877178
09:58:50|0.02877178
09:58:51|0.02877178
09:58:52|0.02877178
09:58:53|0.02876095
09:58:54|0.02876095
09:58:56|0.02877047
09:58:56|0.02877047
09:58:57|0.02877047
09:58:58|0.02877047
09:59:00|0.02877047
09:59:01|0.02877047
09:59:01|0.02875615
09:59:03|0.02875615
09:59:03|0.02875615
09:59:05|0.02875615
09:59:06|0.02875615
09:59:06|0.02875615
09:59:08|0.02875615
09:59:08|0.02875615
09:59:09|0.02875615
09:59:10|0.02875615
09:59:12|0.02875615
09:59:13|0.02876864
09:59:14|0.02876864
09:59:15|0.02876864
09:59:16|0.02876864
09:59:17|0.02876864
09:59:17|0.02876864
09:59:19|0.02876864
09:59:20|0.02876864
09:59:21|0.0287676
09:59:23|0.0287676
09:59:24|0.0287676
09:59:24|0.0287676
09:59:25|0.0287676
09:59:26|0.0287676
09:59:27|0.02876863
09:59:28|0.02876863
09:59:30|0.02876863
09:59:30|0.02876863
09:59:31|0.02876863
09:59:33|0.02876863
09:59:34|0.02877334
09:59:35|0.02877334
09:59:36|0.02877933
09:59:37|0.02877933
09:59:38|0.02877933
09:59:39|0.02877933
09:59:40|0.02877933
09:59:41|0.02877933
09:59:42|0.02877933
09:59:43|0.02877933
09:59:44|0.02877908
09:59:45|0.02877908
09:59:46|0.02877908
09:59:47|0.02877908
09:59:48|0.02877908
09:59:49|0.02877908
09:59:50|0.02877908
09:59:51|0.02877908
09:59:52|0.02877908
09:59:53|0.02877908
09:59:54|0.02877908
09:59:55|0.02877908
09:59:56|0.02877908
09:59:57|0.02877908
09:59:58|0.02877908
09:59:59|0.02877908
10:00:00|0.02877908
10:00:02|0.02877908
10:00:02|0.02877908
10:00:03|0.02877908
10:00:05|0.02877908
10:00:05|0.02878929
10:00:06|0.02878929
10:00:07|0.02878929
10:00:09|0.02878929
10:00:10|0.02878929
10:00:10|0.0287919
10:00:12|0.0287919
10:00:12|0.0287919
10:00:13|0.02877978
10:00:15|0.02877977
10:00:15|0.02877977
10:00:16|0.02877047
10:00:17|0.02877047
10:00:18|0.02877047
10:00:19|0.02877047
10:00:20|0.02877047
10:00:21|0.02878355
10:00:23|0.02878355
10:00:23|0.02878355
10:00:24|0.02878355
10:00:26|0.02878355
10:00:26|0.02878355
10:00:27|0.02878355
10:00:28|0.02878355
10:00:29|0.02876957
10:00:30|0.02876993
10:00:31|0.02876993
10:00:32|0.02876993
10:00:33|0.02876993
10:00:34|0.02876993
10:00:35|0.02876993
10:00:37|0.02876993
10:00:37|0.02876993
10:00:38|0.02876993
10:00:39|0.02879205
10:00:40|0.02879205
10:00:42|0.02879205
10:00:42|0.02879205
10:00:43|0.02879205
10:00:44|0.02879205
10:00:45|0.02879205
10:00:47|0.02879205
10:00:47|0.02879349
10:00:49|0.02879349
10:00:50|0.02879349
10:00:50|0.02879349
10:00:52|0.02879349
10:00:53|0.02879349
10:00:53|0.02879349
10:00:54|0.02879349
10:00:56|0.02879349
10:00:57|0.02879349
10:00:58|0.02879349
10:00:58|0.02879349
10:00:59|0.02878635
10:01:01|0.02878635
10:01:03|0.02878635
10:01:04|0.02878635
10:01:05|0.02878635
10:01:06|0.02878635
10:01:07|0.02878635
10:01:08|0.02876714
10:01:09|0.02878759
10:01:10|0.0287877
10:01:11|0.0287877
10:01:12|0.0287877
10:01:13|0.02879348
10:01:15|0.02879348
10:01:16|0.02879347
10:01:16|0.02879347
10:01:18|0.02879347
10:01:19|0.02879347
10:01:20|0.02879347
10:01:21|0.02879347
10:01:22|0.02879347
10:01:23|0.02879347
10:01:24|0.02879347
10:01:25|0.02879348
10:01:26|0.0288049
10:01:27|0.0288049
10:01:28|0.0288049
10:01:29|0.02882218
10:01:30|0.02882218
10:01:31|0.02882218
10:01:32|0.02882364
10:01:33|0.02882364
10:01:34|0.02882418
10:01:36|0.02882418
10:01:36|0.02882418
10:01:37|0.02882418
10:01:39|0.02882417
10:01:39|0.02882417
10:01:40|0.02882417
10:01:41|0.02882417
10:01:42|0.02882417
10:01:43|0.02882417
10:01:44|0.02882417
10:01:45|0.02882417
10:01:46|0.02882417
10:01:47|0.02882417
10:01:48|0.02882417
10:01:49|0.02882417
10:01:50|0.02882417
10:01:52|0.02882417
10:01:53|0.02883442
10:01:53|0.02883442
10:01:54|0.02883442
10:01:56|0.02883442
10:01:56|0.02883442
10:01:57|0.02883443
10:01:58|0.02883443
10:01:59|0.02883443
10:02:00|0.02883443
10:02:01|0.02883443
10:02:02|0.02883443
10:02:03|0.02883443
10:02:05|0.02883443
10:02:06|0.02882417
10:02:07|0.02882417
10:02:08|0.02882417
10:02:09|0.02882417
10:02:10|0.02882417
10:02:11|0.02882417
10:02:12|0.02882417
10:02:13|0.02882417
10:02:14|0.02882417
10:02:15|0.02882417
10:02:16|0.02882417
10:02:17|0.02882417
10:02:18|0.02882417
10:02:19|0.02881629
10:02:20|0.02881629
10:02:21|0.02881629
10:02:22|0.02881629
10:02:23|0.02881629
10:02:24|0.02881631
10:02:25|0.02881631
10:02:26|0.02881631
10:02:27|0.02881631
10:02:28|0.02881631
10:02:29|0.02881631
10:02:30|0.02881631
10:02:32|0.02881631
10:02:33|0.02881631
10:02:33|0.02881631
10:02:35|0.02881631
10:02:36|0.02881631
10:02:36|0.02881631
10:02:38|0.02881631
10:02:38|0.02881631
10:02:39|0.02881631
10:02:41|0.02881631
10:02:41|0.02881631
10:02:42|0.02881631
10:02:43|0.02881631
10:02:44|0.02881054
10:02:45|0.02881054
10:02:47|0.02878845
10:02:47|0.02878845
10:02:48|0.02878845
10:02:49|0.02878845
10:02:51|0.02878845
10:02:51|0.02878845
10:02:53|0.02878845
10:02:54|0.02878845
10:02:55|0.02878845
10:02:56|0.02878845
10:02:57|0.02878845
10:02:58|0.02878845
10:02:58|0.02878845
10:03:00|0.02878845
10:03:01|0.02878845
10:03:01|0.02878845
10:03:03|0.02878845
10:03:04|0.02878845
10:03:05|0.02876045
10:03:07|0.02876045
10:03:07|0.02876045
10:03:09|0.02876045
10:03:10|0.02876045
10:03:11|0.02876045
10:03:12|0.02878845
10:03:13|0.02878845
10:03:13|0.02878845
10:03:15|0.02878763
10:03:16|0.02878763
10:03:17|0.02878763
10:03:18|0.02878763
10:03:19|0.02878763
10:03:21|0.02878763
10:03:22|0.02878763
10:03:22|0.02878763
10:03:23|0.02878763
10:03:25|0.02878763
10:03:25|0.02878763
10:03:26|0.02878763
10:03:28|0.02878763
10:03:29|0.02878763
10:03:29|0.02878763
10:03:30|0.02878763
10:03:32|0.02878763
10:03:33|0.02878763
10:03:34|0.02878763
10:03:35|0.02878763
10:03:36|0.02878763
10:03:37|0.02878763
10:03:38|0.02878763
10:03:39|0.02878763
10:03:40|0.02878763
10:03:41|0.02878763
10:03:42|0.02878762
10:03:43|0.02878763
10:03:44|0.02878763
10:03:45|0.02878763
10:03:46|0.02878763
10:03:47|0.02878763
10:03:48|0.02878763
10:03:49|0.02878763
10:03:50|0.02878763
10:03:51|0.02878763
10:03:52|0.02878763
10:03:53|0.02878763
10:03:54|0.02878763
10:03:55|0.02878763
10:03:56|0.02878763
10:03:57|0.02878763
10:03:58|0.02878763
10:03:59|0.02878763
10:04:00|0.02879917
10:04:01|0.02879917
10:04:02|0.02879917
10:04:04|0.02879917
10:04:05|0.02879915
10:04:06|0.02879915
10:04:07|0.02879915
10:04:08|0.02879915
10:04:10|0.02879915
10:04:11|0.02879915
10:04:13|0.02879915
10:04:14|0.02879915
10:04:15|0.02879915
10:04:16|0.02879915
10:04:17|0.02879915
10:04:17|0.02879915
10:04:19|0.02879915
10:04:20|0.02879915
10:04:21|0.02879915
10:04:22|0.02879915
10:04:22|0.02879915
10:04:23|0.02879915
10:04:25|0.02879915
10:04:25|0.02879915
10:04:27|0.02879915
10:04:28|0.02879915
10:04:28|0.02879915
10:04:30|0.02879915
10:04:31|0.02879915
10:04:32|0.02879915
10:04:33|0.02878983
10:04:34|0.02878983
10:04:35|0.02878983
10:04:36|0.02878983
10:04:37|0.02878983
10:04:38|0.02878983
10:04:39|0.02878983
10:04:40|0.02878983
10:04:41|0.02878983
10:04:43|0.02878983
10:04:44|0.02878983
10:04:44|0.02878983
10:04:46|0.02878983
10:04:47|0.02878983
10:04:48|0.02878983
10:04:49|0.02878983
10:04:49|0.02878983
10:04:50|0.02878983
10:04:52|0.02878983
10:04:52|0.02878983
10:04:53|0.02878983
10:04:54|0.02877074
10:04:55|0.02877074
10:04:56|0.02877074
10:04:58|0.02877074
10:04:58|0.02877074
10:04:59|0.02877074
10:05:00|0.02876185
10:05:01|0.02876185
10:05:02|0.02876185
10:05:03|0.02876185
10:05:05|0.02876185
10:05:06|0.02876185
10:05:07|0.02876185
10:05:08|0.02876185
10:05:09|0.02876185
10:05:11|0.02876185
10:05:12|0.02876185
10:05:12|0.02876185
10:05:14|0.02876185
10:05:15|0.02876185
10:05:16|0.02876185
10:05:17|0.02876185
10:05:18|0.02876185
10:05:19|0.02876185
10:05:20|0.02876185
10:05:21|0.02876185
10:05:22|0.02876185
10:05:23|0.02876185
10:05:25|0.02876185
10:05:26|0.02876185
10:05:26|0.02876185
10:05:28|0.02876185
10:05:28|0.02876185
10:05:29|0.02876213
10:05:30|0.02876213
10:05:32|0.02876213
10:05:32|0.02876213
10:05:33|0.02876213
10:05:34|0.02876213
10:05:35|0.02876213
10:05:36|0.02876213
10:05:37|0.02876213
10:05:38|0.02876213
10:05:39|0.02876378
10:05:41|0.02876378
10:05:41|0.02876378
10:05:42|0.02876378
10:05:43|0.02876378
10:05:45|0.02876378
10:05:46|0.02876378
10:05:46|0.02876378
10:05:48|0.02876209
10:05:48|0.02876209
10:05:49|0.02876209
10:05:50|0.02876209
10:05:51|0.02876213
10:05:52|0.0287832
10:05:53|0.0287832
10:05:54|0.0287832
10:05:56|0.0287832
10:05:56|0.0287832
10:05:58|0.02878772
10:05:59|0.02878772
10:05:59|0.02878773
10:06:01|0.02878773
10:06:01|0.02878773
10:06:03|0.02878773
10:06:04|0.02878773
10:06:04|0.02878773
10:06:06|0.02878773
10:06:07|0.02878773
10:06:08|0.02878773
10:06:09|0.02878773
10:06:11|0.02878773
10:06:12|0.02878773
10:06:13|0.02878773
10:06:14|0.02879638
10:06:15|0.02878773
10:06:16|0.02878773
10:06:17|0.02878773
10:06:18|0.02878773
10:06:19|0.02878773
10:06:20|0.02878773
10:06:21|0.02878773
10:06:22|0.02878773
10:06:23|0.02878773
10:06:24|0.02878773
10:06:25|0.02878773
10:06:26|0.02878773
10:06:27|0.02878773
10:06:28|0.02878773
10:06:29|0.02877221
10:06:30|0.02877221
10:06:31|0.02877221
10:06:32|0.02877221
10:06:33|0.02877221
10:06:34|0.02877221
10:06:35|0.02877221
10:06:36|0.02877221
10:06:38|0.02877221
10:06:38|0.02877221
10:06:40|0.02877221
10:06:40|0.02877221
10:06:41|0.02877221
10:06:42|0.02877221
10:06:44|0.02877221
10:06:45|0.02877221
10:06:45|0.02878658
10:06:46|0.02878658
10:06:47|0.02878658
10:06:48|0.02878658
10:06:49|0.02878658
10:06:50|0.02878658
10:06:51|0.02878658
10:06:52|0.02878658
10:06:53|0.02878658
10:06:54|0.02878658
10:06:55|0.02878658
10:06:56|0.02878658
10:06:57|0.02877912
10:06:58|0.02877912
10:06:59|0.02877912
10:07:00|0.02877912
10:07:01|0.02877912
10:07:03|0.02877912
10:07:04|0.02877912
10:07:04|0.02877912
10:07:05|0.02877912
10:07:07|0.02877912
10:07:09|0.02877912
10:07:10|0.02877912
10:07:10|0.02877912
10:07:12|0.02877912
10:07:13|0.02877912
10:07:14|0.02877912
10:07:15|0.02877912
10:07:16|0.02877912
10:07:17|0.02877999
10:07:18|0.02877999
10:07:20|0.02877999
10:07:20|0.02877999
10:07:21|0.02877999
10:07:23|0.02877999
10:07:23|0.02877999
10:07:25|0.02877999
10:07:26|0.02877999
10:07:27|0.02877999
10:07:28|0.02877999
10:07:29|0.02877999
10:07:30|0.02877999
10:07:31|0.02877999
10:07:32|0.02877999
10:07:33|0.02877999
10:07:34|0.02877999
10:07:36|0.02877999
10:07:36|0.02877999
10:07:37|0.02877999
10:07:39|0.02877533
10:07:40|0.02877533
10:07:41|0.02877533
10:07:42|0.02877533
10:07:42|0.02877533
10:07:45|0.02877533
10:07:45|0.02877533
10:07:47|0.02877533
10:07:47|0.02877533
10:07:49|0.02877533
10:07:49|0.02877533
10:07:50|0.02877533
10:07:51|0.02877533
10:07:53|0.02877533
10:07:54|0.02877533
10:07:54|0.02877533
10:07:56|0.02877533
10:07:57|0.02877533
10:07:58|0.02877533
10:07:58|0.02877533
10:08:00|0.02877533
10:08:00|0.02877533
10:08:01|0.02877533
10:08:02|0.02877533
10:08:04|0.02877533
10:08:05|0.02877128
10:08:06|0.02877128
10:08:07|0.02877128
10:08:09|0.02877861
10:08:10|0.02877861
10:08:11|0.0287615
10:08:12|0.0287615
10:08:13|0.0287615
10:08:15|0.0287615
10:08:16|0.0287615
10:08:17|0.0287615
10:08:18|0.0287615
10:08:19|0.0287615
10:08:20|0.0287615
10:08:21|0.0287615
10:08:22|0.0287615
10:08:23|0.0287615
10:08:24|0.02876104
10:08:25|0.0287615
10:08:26|0.0287615
10:08:27|0.0287615
10:08:28|0.0287615
10:08:29|0.0287615
10:08:30|0.0287615
10:08:31|0.0287615
10:08:32|0.0287615
10:08:34|0.0287615
10:08:34|0.0287615
10:08:36|0.0287615
10:08:37|0.0287615
10:08:38|0.0287615
10:08:39|0.0287615
10:08:40|0.0287615
10:08:41|0.0287534
10:08:42|0.02876145
10:08:43|0.02876119
10:08:44|0.02876119
10:08:45|0.02876149
10:08:46|0.02876149
10:08:47|0.0287615
10:08:48|0.0287615
10:08:49|0.0287615
10:08:50|0.0287615
10:08:51|0.0287615
10:08:52|0.0287615
10:08:53|0.0287615
10:08:54|0.0287615
10:08:55|0.0287615
10:08:56|0.0287615
10:08:57|0.0287615
10:08:58|0.0287615
10:08:59|0.0287615
10:09:00|0.0287615
10:09:01|0.02875226
10:09:02|0.02876149
10:09:03|0.02876149
10:09:04|0.02876149
10:09:05|0.02876149
10:09:06|0.02877342
10:09:07|0.02877342
10:09:09|0.0287762
10:09:10|0.0287762
10:09:11|0.02877613
10:09:13|0.02877613
10:09:14|0.0287761
10:09:15|0.02877
10:09:16|0.02877
10:09:17|0.02877
10:09:18|0.02877
10:09:18|0.02877
10:09:20|0.02877
10:09:21|0.0287694
10:09:22|0.0287694
10:09:23|0.0287694
10:09:23|0.0287694
10:09:25|0.0287694
10:09:26|0.0287694
10:09:27|0.0287694
10:09:28|0.0287694
10:09:29|0.0287694
10:09:30|0.0287694
10:09:31|0.0287694
10:09:33|0.0287694
10:09:34|0.0287694
10:09:35|0.0287694
10:09:36|0.0287694
10:09:37|0.02875791
10:09:38|0.02875791
10:09:39|0.02875791
10:09:40|0.02875791
10:09:40|0.02875791
10:09:42|0.02875791
10:09:43|0.02875791
10:09:44|0.02875791
10:09:45|0.02875791
10:09:46|0.02875791
10:09:47|0.02875791
10:09:48|0.02875791
10:09:49|0.02875791
10:09:50|0.02875791
10:09:51|0.02875791
10:09:53|0.02875791
10:09:53|0.02875791
10:09:55|0.02875791
10:09:55|0.02875791
10:09:57|0.02875791
10:09:57|0.02875791
10:09:59|0.02875791
10:10:00|0.02875
10:10:01|0.02875
10:10:01|0.02875
10:10:03|0.02875
10:10:04|0.02875
10:10:04|0.02875
10:10:05|0.02875
10:10:07|0.02875
10:10:08|0.02875
10:10:09|0.02876185
10:10:10|0.02876185
10:10:11|0.02876185
10:10:12|0.0287676
10:10:14|0.0287676
10:10:14|0.0287676
10:10:16|0.02876973
10:10:17|0.02876973
10:10:18|0.02876973
10:10:19|0.02876973
10:10:20|0.02876999
10:10:21|0.02876999
10:10:22|0.02876999
10:10:23|0.02876999
10:10:24|0.02875905
10:10:25|0.0287644
10:10:27|0.0287644
10:10:27|0.0287644
10:10:28|0.0287644
10:10:29|0.0287644
10:10:30|0.0287644
10:10:32|0.02874228
10:10:32|0.02874228
10:10:34|0.02874228
10:10:34|0.02874228
10:10:36|0.02874228
10:10:36|0.02874329
10:10:37|0.02874329
10:10:39|0.02874329
10:10:40|0.02874329
10:10:41|0.02874329
10:10:41|0.02874329
10:10:42|0.02874329
10:10:44|0.02874329
10:10:45|0.02874329
10:10:46|0.02874329
10:10:47|0.02874329
10:10:48|0.02874329
10:10:48|0.02874329
10:10:50|0.02874329
10:10:51|0.02874329
10:10:52|0.02874329
10:10:53|0.02874329
10:10:54|0.02874329
10:10:54|0.02874329
10:10:55|0.02872311
10:10:56|0.02872311
10:10:58|0.02872311
10:10:59|0.02872311
10:10:59|0.02872311
10:11:01|0.02872311
10:11:01|0.02872311
10:11:03|0.02872311
10:11:03|0.02872311
10:11:05|0.0287411
10:11:05|0.0287411
10:11:07|0.0287411
10:11:08|0.0287411
10:11:09|0.0287411
10:11:10|0.0287411
10:11:11|0.02874369
10:11:13|0.02874369
10:11:14|0.02874369
10:11:15|0.02874369
10:11:16|0.02874369
10:11:17|0.02874369
10:11:17|0.028757
10:11:19|0.02876474
10:11:19|0.02876474
10:11:20|0.02876474
10:11:22|0.02877045
10:11:23|0.02877044
10:11:24|0.02877044
10:11:25|0.02877621
10:11:26|0.02877621
10:11:27|0.02877621
10:11:28|0.02877621
10:11:30|0.02875774
10:11:31|0.02875774
10:11:32|0.02875774
10:11:33|0.02875774
10:11:34|0.028749
10:11:35|0.028749
10:11:36|0.028749
10:11:37|0.028749
10:11:38|0.028749
10:11:39|0.028749
10:11:40|0.028749
10:11:41|0.028749
10:11:42|0.028749
10:11:43|0.02874399
10:11:44|0.02874903
10:11:45|0.02874904
10:11:47|0.02874424
10:11:47|0.02874424
10:11:48|0.02874424
10:11:49|0.02875218
10:11:51|0.02875218
10:11:52|0.02875218
10:11:52|0.02875218
10:11:54|0.02875218
10:11:54|0.02875218
10:11:56|0.02875218
10:11:57|0.02875218
10:11:58|0.02875218
10:11:59|0.02875218
10:12:00|0.02875218
10:12:00|0.02875218
10:12:01|0.02875218
10:12:02|0.02875218
10:12:03|0.02873817
10:12:04|0.02873817
10:12:05|0.02873817
10:12:06|0.02873817
10:12:07|0.02873817
10:12:08|0.02875188
10:12:09|0.02875188
10:12:10|0.02875188
10:12:12|0.02875188
10:12:13|0.02875188
10:12:13|0.02875188
10:12:15|0.02875188
10:12:15|0.02875188
10:12:16|0.02875188
10:12:18|0.02875188
10:12:18|0.02875188
10:12:20|0.02875024
10:12:21|0.02875024
10:12:21|0.02875024
10:12:22|0.02874986
10:12:24|0.02874986
10:12:26|0.02874986
10:12:27|0.02874986
10:12:28|0.02874986
10:12:29|0.02874986
10:12:30|0.0287446
10:12:31|0.0287446
10:12:32|0.0287446
10:12:33|0.0287446
10:12:34|0.0287446
10:12:35|0.0287446
10:12:36|0.0287446
10:12:37|0.0287446
10:12:38|0.02873884
10:12:39|0.02873078
10:12:40|0.02871761
10:12:41|0.02871761
10:12:42|0.02871761
10:12:43|0.02871761
10:12:45|0.02871761
10:12:45|0.02871761
10:12:47|0.02871761
10:12:48|0.02871761
10:12:48|0.02871761
10:12:50|0.02871761
10:12:50|0.02871761
10:12:51|0.02871761
10:12:53|0.02871761
10:12:54|0.02871761
10:12:55|0.02871761
10:12:55|0.02871761
10:12:57|0.02871761
10:12:57|0.02871761
10:12:59|0.02871761
10:13:00|0.02871761
10:13:01|0.02871761
10:13:02|0.02871761
10:13:03|0.02872119
10:13:04|0.02872119
10:13:05|0.02872119
10:13:06|0.02870939
10:13:07|0.02870939
10:13:07|0.02871881
10:13:09|0.02871881
10:13:10|0.02871881
10:13:11|0.02871881
10:13:12|0.02871881
10:13:13|0.02871881
10:13:14|0.02871881
10:13:15|0.02871881
10:13:16|0.02872687
10:13:17|0.02872687
10:13:18|0.02872687
10:13:19|0.02872687
10:13:20|0.02872687
10:13:21|0.02872687
10:13:22|0.02872687
10:13:23|0.02872687
10:13:24|0.02872687
10:13:25|0.02872687
10:13:26|0.02872687
10:13:27|0.02872687
10:13:29|0.02873602
10:13:29|0.02873602
10:13:31|0.02873602
10:13:32|0.02873602
10:13:33|0.02873602
10:13:34|0.02873299
10:13:35|0.0286717
10:13:36|0.0286717
10:13:37|0.0286717
10:13:38|0.0286717
10:13:39|0.0286717
10:13:40|0.0286717
10:13:42|0.02867189
10:13:43|0.02867189
10:13:44|0.02867191
10:13:45|0.02867187
10:13:46|0.02867162
10:13:47|0.02867162
10:13:48|0.02867191
10:13:49|0.02867191
10:13:50|0.02867191
10:13:51|0.02867191
10:13:52|0.02868258
10:13:53|0.02868266
10:13:54|0.02869596
10:13:55|0.02869596
10:13:56|0.02869596
10:13:57|0.02869596
10:13:59|0.02869596
10:14:00|0.02870215
10:14:01|0.02870215
10:14:02|0.02870215
10:14:03|0.02870215
10:14:03|0.02870215
10:14:05|0.02870215
10:14:06|0.02870215
10:14:07|0.02870215
10:14:08|0.02870215
10:14:09|0.02870215
10:14:10|0.02870215
10:14:11|0.02870215
10:14:12|0.02870215
10:14:13|0.02870215
10:14:14|0.02870215
10:14:16|0.02869074
10:14:17|0.02869074
10:14:18|0.02869074
10:14:20|0.02869947
10:14:21|0.02869936
10:14:23|0.02869936
10:14:23|0.02871443
10:14:25|0.02871443
10:14:26|0.02871443
10:14:27|0.02869732
10:14:29|0.02869732
10:14:30|0.02869732
10:14:31|0.02869732
10:14:32|0.02869732
10:14:33|0.02869732
10:14:34|0.02869732
10:14:35|0.02869732
10:14:36|0.02869732
10:14:37|0.02869732
10:14:39|0.02869732
10:14:40|0.02869732
10:14:41|0.02869732
10:14:42|0.02869732
10:14:43|0.02869732
10:14:43|0.02869732
10:14:44|0.02869732
10:14:46|0.02869732
10:14:47|0.02869732
10:14:48|0.02869732
10:14:50|0.02869732
10:14:50|0.02868219
10:14:51|0.02868215
10:14:52|0.02868216
10:14:53|0.02868216
10:14:54|0.02868216
10:14:55|0.02868216
10:14:57|0.02868215
10:14:57|0.02868215
10:14:59|0.02868215
10:15:00|0.02868215
10:15:01|0.02868215
10:15:02|0.02868215
10:15:03|0.02868215
10:15:04|0.02868215
10:15:05|0.02868215
10:15:07|0.02868215
10:15:08|0.02868215
10:15:09|0.02868215
10:15:10|0.02868215
10:15:11|0.02868215
10:15:12|0.02868215
10:15:13|0.0286799
10:15:14|0.0286799
10:15:15|0.0286799
10:15:17|0.0286799
10:15:18|0.02867186
10:15:19|0.02867186
10:15:20|0.02867186
10:15:21|0.02867186
10:15:22|0.02867186
10:15:23|0.02867186
10:15:24|0.02867186
10:15:25|0.02867186
10:15:26|0.02867186
10:15:27|0.02867186
10:15:28|0.02867424
10:15:29|0.02867424
10:15:30|0.02867424
10:15:31|0.02867424
10:15:32|0.02867424
10:15:33|0.02867424
10:15:34|0.02867424
10:15:35|0.02867424
10:15:36|0.02867424
10:15:37|0.02867424
10:15:38|0.02867424
10:15:39|0.02867424
10:15:40|0.02867424
10:15:41|0.02865947
10:15:43|0.02865947
10:15:44|0.02865947
10:15:45|0.02865947
10:15:46|0.02865947
10:15:47|0.02866545
10:15:48|0.02866545
10:15:49|0.02866545
10:15:50|0.02866545
10:15:51|0.02866545
10:15:52|0.02866545
10:15:53|0.02866545
10:15:54|0.02866545
10:15:55|0.02866545
10:15:56|0.02866545
10:15:57|0.02866545
10:15:58|0.02866545
10:15:59|0.02866545
10:16:00|0.02866545
10:16:01|0.02866545
10:16:02|0.02866545
10:16:03|0.02866545
10:16:04|0.02866545
10:16:06|0.02866545
10:16:07|0.02866545
10:16:07|0.02866545
10:16:08|0.02866545
10:16:09|0.02866545
10:16:10|0.02866545
10:16:12|0.02866545
10:16:13|0.02866545
10:16:14|0.02866545
10:16:15|0.02866545
10:16:16|0.02866545
10:16:17|0.0286558
10:16:18|0.0286558
10:16:19|0.02865928
10:16:20|0.02865928
10:16:21|0.02865928
10:16:22|0.02865928
10:16:23|0.02867391
10:16:24|0.02867306
10:16:25|0.02867306
10:16:26|0.02867306
10:16:27|0.02867306
10:16:28|0.02867712
10:16:29|0.02867712
10:16:30|0.02867712
10:16:31|0.02867712
10:16:32|0.02867712
10:16:33|0.02867712
10:16:34|0.02867712
10:16:35|0.02867712
10:16:36|0.02867712
10:16:37|0.02867712
10:16:38|0.02867712
10:16:39|0.02867712
10:16:40|0.02867712
10:16:42|0.02868215
10:16:42|0.02868215
10:16:43|0.02868215
10:16:45|0.02868215
10:16:45|0.02868215
10:16:47|0.02868215
10:16:47|0.02868215
10:16:48|0.02868549
10:16:50|0.02869308
10:16:51|0.02869308
10:16:53|0.02869308
10:16:53|0.02869308
10:16:54|0.02869308
10:16:56|0.02869308
10:16:57|0.02869308
10:16:57|0.02869308
10:16:58|0.02869308
10:16:59|0.02869308
10:17:01|0.02869308
10:17:01|0.02869308
10:17:03|0.02869308
10:17:04|0.02869308
10:17:04|0.02869308
10:17:05|0.02869308
10:17:07|0.02869308
10:17:07|0.02869308
10:17:09|0.02869308
10:17:09|0.02869308
10:17:11|0.02869478
10:17:11|0.02869478
10:17:14|0.02869478
10:17:14|0.02869308
10:17:15|0.02868788
10:17:16|0.02868788
10:17:17|0.02868788
10:17:18|0.02868788
10:17:19|0.02868788
10:17:21|0.02868788
10:17:22|0.02868788
10:17:23|0.02868788
10:17:24|0.0286802
10:17:25|0.0286802
10:17:26|0.0286802
10:17:27|0.0286802
10:17:28|0.0286802
10:17:29|0.0286802
10:17:31|0.0286802
10:17:32|0.0286802
10:17:33|0.0286802
10:17:33|0.0286802
10:17:35|0.0286802
10:17:35|0.02868001
10:17:37|0.02868001
10:17:38|0.02868001
10:17:39|0.02868001
10:17:40|0.02868001
10:17:41|0.02868001
10:17:42|0.02868001
10:17:43|0.02868001
10:17:44|0.02868001
10:17:45|0.02868001
10:17:47|0.02868001
10:17:47|0.02868001
10:17:49|0.02866296
10:17:50|0.02866296
10:17:51|0.02866296
10:17:52|0.02866296
10:17:53|0.02866296
10:17:54|0.02866296
10:17:55|0.02866296
10:17:56|0.02866296
10:17:57|0.02866296
10:17:58|0.02866296
10:17:59|0.02866296
10:18:00|0.02866296
10:18:01|0.02866296
10:18:02|0.02866296
10:18:03|0.02866296
10:18:05|0.02866296
10:18:06|0.02866296
10:18:06|0.02867138
10:18:08|0.02867138
10:18:08|0.02867138
10:18:09|0.02867138
10:18:10|0.02867994
10:18:12|0.02868286
10:18:13|0.02868286
10:18:14|0.02868286
10:18:15|0.02868286
10:18:16|0.02867138
10:18:17|0.02867138
10:18:18|0.02867138
10:18:19|0.02867078
10:18:20|0.02867078
10:18:22|0.02867078
10:18:22|0.02868788
10:18:23|0.02868788
10:18:25|0.02868788
10:18:26|0.02868788
10:18:26|0.02868788
10:18:27|0.02868788
10:18:28|0.02868788
10:18:29|0.02868788
10:18:31|0.02868788
10:18:32|0.02868788
10:18:33|0.02868788
10:18:33|0.02866564
10:18:35|0.02866564
10:18:35|0.02866564
10:18:36|0.02866564
10:18:37|0.02866564
10:18:39|0.02866564
10:18:39|0.02866564
10:18:40|0.02868257
10:18:41|0.02868257
10:18:42|0.02868257
10:18:44|0.02868257
10:18:45|0.02868257
10:18:46|0.02868257
10:18:47|0.02868257
10:18:48|0.02868257
10:18:49|0.02868257
10:18:50|0.02868257
10:18:51|0.02868257
10:18:53|0.02868257
10:18:54|0.02868257
10:18:55|0.0286764
10:18:56|0.0286764
10:18:56|0.0286764
10:18:58|0.0286764
10:18:59|0.02868547
10:19:00|0.02868547
10:19:01|0.02868547
10:19:02|0.02868547
10:19:03|0.02868547
10:19:04|0.02868547
10:19:05|0.02868771
10:19:06|0.02868771
10:19:07|0.02868788
10:19:09|0.02868788
10:19:10|0.02868788
10:19:10|0.02869475
10:19:12|0.02869475
10:19:12|0.02869448
10:19:14|0.02869477
10:19:15|0.02869477
10:19:16|0.02869465
10:19:17|0.02869465
10:19:18|0.02869465
10:19:18|0.02869465
10:19:20|0.02869465
10:19:21|0.02869477
10:19:22|0.02869477
10:19:23|0.02869477
10:19:24|0.02869477
10:19:25|0.02869477
10:19:26|0.02869477
10:19:27|0.02869477
10:19:28|0.02869477
10:19:29|0.02869477
10:19:30|0.02869477
10:19:31|0.02869477
10:19:33|0.02869477
10:19:33|0.02869477
10:19:34|0.02869477
10:19:35|0.02869477
10:19:36|0.02869477
10:19:37|0.02869477
10:19:38|0.02869477
10:19:39|0.02869477
10:19:40|0.02869477
10:19:42|0.02869477
10:19:42|0.02868091
10:19:43|0.02868091
10:19:45|0.02868091
10:19:45|0.02865503
10:19:47|0.02865503
10:19:48|0.02865503
10:19:49|0.02865503
10:19:50|0.02865503
10:19:51|0.02865503
10:19:52|0.02865503
10:19:53|0.02868394
10:19:54|0.02868394
10:19:55|0.02868394
10:19:56|0.02868394
10:19:58|0.02868394
10:19:59|0.02868394
10:20:00|0.02868394
10:20:00|0.02868394
10:20:01|0.02868394
10:20:03|0.02868394
10:20:03|0.02868394
10:20:04|0.02868394
10:20:06|0.02868394
10:20:07|0.0286912
10:20:07|0.02869479
10:20:08|0.02869479
10:20:09|0.02869479
10:20:10|0.02869479
10:20:11|0.02869449
10:20:12|0.0287001
10:20:13|0.0287001
10:20:14|0.0287001
10:20:15|0.0287001
10:20:16|0.0287001
10:20:17|0.0287001
10:20:19|0.0287001
10:20:19|0.0287001
10:20:21|0.0287001
10:20:21|0.0287001
10:20:23|0.0287001
10:20:24|0.0287001
10:20:25|0.0287001
10:20:26|0.0287001
10:20:26|0.0287001
10:20:28|0.0287001
10:20:28|0.0287001
10:20:30|0.0287001
10:20:31|0.0287001
10:20:32|0.0287001
10:20:33|0.0287001
10:20:35|0.0287001
10:20:36|0.0287001
10:20:37|0.0287001
10:20:37|0.0287001
10:20:39|0.0287001
10:20:41|0.0287001
10:20:41|0.02868238
10:20:42|0.02868238
10:20:43|0.02868238
10:20:44|0.02868238
10:20:46|0.02868238
10:20:47|0.02869802
10:20:48|0.02869802
10:20:49|0.02869802
10:20:50|0.02869802
10:20:52|0.02869802
10:20:52|0.02870801
10:20:53|0.02870801
10:20:54|0.02870964
10:20:55|0.02870964
10:20:57|0.02870964
10:20:58|0.02870964
10:20:59|0.02870964
10:21:00|0.02870964
10:21:01|0.02870964
10:21:02|0.02870964
10:21:03|0.02870964
10:21:04|0.02870964
10:21:04|0.02870964
10:21:05|0.02870964
10:21:07|0.02870964
10:21:08|0.02870964
10:21:08|0.02870964
10:21:09|0.02870964
10:21:11|0.02870964
10:21:11|0.02870964
10:21:13|0.02870964
10:21:14|0.02870964
10:21:15|0.02870964
10:21:16|0.02868859
10:21:17|0.0286741
10:21:18|0.0286741
10:21:19|0.0286741
10:21:20|0.0286741
10:21:22|0.02868218
10:21:22|0.02869714
10:21:23|0.02869714
10:21:24|0.02869714
10:21:25|0.02869714
10:21:26|0.02869714
10:21:27|0.02870293
10:21:28|0.02870293
10:21:30|0.02870293
10:21:30|0.02870293
10:21:31|0.02870293
10:21:32|0.02870293
10:21:33|0.02870293
10:21:35|0.02870293
10:21:35|0.02870293
10:21:36|0.02870293
10:21:37|0.02870293
10:21:39|0.02870544
10:21:41|0.02870544
10:21:42|0.02870544
10:21:42|0.02870544
10:21:43|0.02870544
10:21:44|0.02870544
10:21:46|0.02870544
10:21:47|0.02870544
10:21:48|0.02870544
10:21:49|0.02869681
10:21:50|0.02869681
10:21:51|0.02869681
10:21:52|0.02869681
10:21:53|0.02869681
10:21:54|0.02869681
10:21:55|0.02869681
10:21:56|0.02869681
10:21:57|0.02869681
10:21:58|0.02869681
10:21:59|0.02869681
10:22:00|0.02869681
10:22:02|0.02869791
10:22:03|0.02869791
10:22:04|0.02869791
10:22:04|0.02869791
10:22:06|0.02869791
10:22:07|0.02869791
10:22:08|0.02869791
10:22:09|0.02869791
10:22:10|0.02869791
10:22:11|0.02869791
10:22:12|0.02869791
10:22:13|0.02869791
10:22:14|0.02869791
10:22:15|0.02869791
10:22:17|0.02869787
10:22:17|0.02869787
10:22:19|0.02869787
10:22:19|0.02869787
10:22:20|0.02869787
10:22:21|0.02869787
10:22:22|0.02869787
10:22:24|0.02869787
10:22:24|0.02869787
10:22:26|0.02869787
10:22:27|0.02869787
10:22:28|0.02869787
10:22:29|0.02869787
10:22:29|0.02869787
10:22:31|0.02869787
10:22:32|0.02869787
10:22:33|0.02869787
10:22:34|0.02869787
10:22:35|0.02869787
10:22:35|0.02869787
10:22:37|0.02869787
10:22:37|0.02869787
10:22:38|0.02869787
10:22:40|0.02869787
10:22:40|0.02869787
10:22:42|0.02869787
10:22:43|0.02869787
10:22:44|0.02869787
10:22:45|0.02869787
10:22:46|0.02869787
10:22:47|0.02869787
10:22:49|0.02869787
10:22:49|0.02869787
10:22:51|0.02869787
10:22:52|0.02869787
10:22:53|0.02869787
10:22:54|0.02869787
10:22:55|0.02869787
10:22:56|0.02869787
10:22:57|0.02869787
10:22:58|0.02869787
10:22:59|0.02869787
10:23:00|0.02869787
10:23:01|0.02869787
10:23:02|0.02869787
10:23:03|0.02869787
10:23:04|0.02869787
10:23:05|0.02869787
10:23:06|0.02869787
10:23:07|0.02869787
10:23:08|0.02869791
10:23:09|0.02869791
10:23:10|0.02869791
10:23:11|0.02869791
10:23:12|0.02869791
10:23:13|0.02869791
10:23:14|0.02869791
10:23:15|0.02869791
10:23:16|0.02869791
10:23:18|0.02869791
10:23:19|0.02869791
10:23:19|0.02868804
10:23:21|0.02868803
10:23:22|0.02870533
10:23:22|0.02870533
10:23:24|0.02870533
10:23:25|0.02870533
10:23:26|0.02870533
10:23:27|0.02870533
10:23:28|0.02869456
10:23:29|0.02869456
10:23:30|0.02869456
10:23:31|0.02869456
10:23:32|0.02869456
10:23:33|0.02869456
10:23:34|0.02869456
10:23:34|0.02869456
10:23:36|0.02869456
10:23:37|0.02869456
10:23:38|0.02869456
10:23:39|0.02869456
10:23:40|0.02868047
10:23:41|0.02868047
10:23:42|0.02868047
10:23:43|0.02868047
10:23:44|0.02868047
10:23:45|0.02868047
10:23:46|0.028668
10:23:47|0.028668
10:23:48|0.028668
10:23:49|0.028668
10:23:50|0.028668
10:23:51|0.028668
10:23:53|0.028668
10:23:53|0.028668
10:23:54|0.028668
10:23:55|0.028668
10:23:56|0.028668
10:23:57|0.028668
10:23:58|0.02866801
10:23:59|0.02866799
10:24:00|0.02870532
10:24:01|0.02870532
10:24:02|0.02870532
10:24:04|0.02870532
10:24:05|0.02870532
10:24:06|0.02869436
10:24:07|0.02869436
10:24:08|0.02869436
10:24:08|0.02869436
10:24:09|0.02869436
10:24:10|0.02869436
10:24:11|0.02869436
10:24:12|0.02869436
10:24:13|0.02869436
10:24:14|0.02869436
10:24:15|0.02869436
10:24:16|0.02869436
10:24:18|0.02869436
10:24:18|0.02869436
10:24:20|0.02869436
10:24:20|0.02869436
10:24:22|0.02869436
10:24:22|0.02869436
10:24:24|0.02869436
10:24:24|0.02869436
10:24:25|0.02869436
10:24:27|0.02869436
10:24:28|0.02869436
10:24:28|0.02869436
10:24:30|0.02869436
10:24:30|0.02869436
10:24:32|0.02869436
10:24:33|0.02869436
10:24:34|0.02869436
10:24:34|0.02869436
10:24:36|0.02869436
10:24:37|0.02869436
10:24:38|0.02869436
10:24:39|0.02869436
10:24:40|0.02869436
10:24:41|0.02869436
10:24:42|0.02869436
10:24:43|0.02869436
10:24:44|0.02869436
10:24:45|0.02869436
10:24:46|0.02869436
10:24:47|0.02868141
10:24:48|0.02868141
10:24:49|0.02868254
10:24:50|0.02868254
10:24:51|0.02868254
10:24:52|0.02867858
10:24:53|0.02867858
10:24:54|0.02867858
10:24:56|0.02867858
10:24:57|0.02867858
10:24:57|0.02867858
10:24:59|0.02867858
10:25:00|0.02867858
10:25:00|0.0286879
10:25:02|0.0286879
10:25:03|0.02868824
10:25:03|0.02868824
10:25:05|0.02868824
10:25:06|0.02868824
10:25:07|0.02868824
10:25:08|0.02868858
10:25:09|0.02868858
10:25:10|0.02868858
10:25:11|0.02868858
10:25:12|0.02868858
10:25:13|0.02868858
10:25:14|0.02868858
10:25:15|0.02868858
10:25:16|0.02868858
10:25:17|0.02868295
10:25:18|0.02868295
10:25:19|0.02868295
10:25:20|0.02868295
10:25:21|0.02868295
10:25:22|0.02868295
10:25:23|0.02868295
10:25:24|0.02868295
10:25:25|0.02868295
10:25:26|0.02868295
10:25:27|0.02868295
10:25:28|0.02868295
10:25:29|0.02868295
10:25:30|0.02868295
10:25:31|0.02868295
10:25:32|0.02868295
10:25:33|0.02869723
10:25:34|0.02869723
10:25:36|0.02869723
10:25:37|0.02869723
10:25:37|0.02869723
10:25:38|0.02869723
10:25:39|0.02869723
10:25:40|0.02869723
10:25:41|0.02869723
10:25:42|0.02869723
10:25:43|0.02869723
10:25:45|0.02869723
10:25:46|0.02869723
10:25:47|0.02869723
10:25:48|0.02869723
10:25:49|0.02869723
10:25:50|0.02869723
10:25:51|0.02869723
10:25:52|0.02869723
10:25:53|0.02869723
10:25:54|0.02869723
10:25:55|0.02869723
10:25:56|0.02869723
10:25:57|0.02869723
10:25:59|0.02869723
10:26:00|0.02869723
10:26:01|0.02869723
10:26:01|0.02869723
10:26:02|0.02869723
10:26:04|0.02869723
10:26:05|0.02869723
10:26:06|0.02869723
10:26:07|0.02869723
10:26:08|0.02869723
10:26:09|0.02869723
10:26:10|0.02869723
10:26:11|0.02870006
10:26:12|0.02870006
10:26:13|0.02870006
10:26:14|0.02870006
10:26:15|0.02870006
10:26:16|0.02870006
10:26:17|0.02870006
10:26:18|0.02870006
10:26:19|0.02870006
10:26:20|0.02870006
10:26:21|0.02870006
10:26:22|0.02870006
10:26:23|0.02870006
10:26:24|0.02870006
10:26:25|0.02870006
10:26:26|0.02870006
10:26:27|0.02870006
10:26:28|0.02870516
10:26:29|0.02870516
10:26:30|0.02870516
10:26:31|0.02870516
10:26:32|0.02870516
10:26:33|0.02870516
10:26:34|0.02870516
10:26:35|0.02870516
10:26:36|0.02870516
10:26:37|0.02870516
10:26:38|0.02870516
10:26:39|0.02869615
10:26:40|0.02870513
10:26:41|0.02870513
10:26:42|0.02870513
10:26:43|0.02870513
10:26:44|0.02867067
10:26:45|0.02867067
10:26:46|0.02867067
10:26:47|0.02867067
10:26:48|0.02867067
10:26:49|0.02867067
10:26:51|0.02867067
10:26:52|0.02867067
10:26:53|0.02867067
10:26:53|0.02867067
10:26:55|0.02867067
10:26:55|0.02867067
10:26:56|0.02867067
10:26:57|0.02867067
10:26:58|0.02867067
10:26:59|0.02867067
10:27:00|0.02867067
10:27:01|0.02867067
10:27:03|0.02867067
10:27:03|0.02867067
10:27:04|0.02869205
10:27:06|0.02869205
10:27:07|0.02869205
10:27:08|0.02869205
10:27:09|0.02869205
10:27:10|0.0286972
10:27:11|0.0286972
10:27:12|0.0286972
10:27:13|0.0286972
10:27:14|0.0286972
10:27:15|0.0286972
10:27:16|0.0286976
10:27:17|0.02873017
10:27:18|0.0287149
10:27:19|0.02873015
10:27:20|0.02873015
10:27:21|0.02873015
10:27:22|0.02872845
10:27:23|0.02872845
10:27:24|0.02872845
10:27:25|0.02872845
10:27:26|0.02872845
10:27:27|0.02872845
10:27:28|0.02872845
10:27:29|0.02872845
10:27:30|0.02872845
10:27:31|0.02870777
10:27:32|0.02870777
10:27:33|0.02870905
10:27:34|0.02870905
10:27:35|0.02870905
10:27:36|0.02870905
10:27:37|0.02870905
10:27:38|0.02870905
10:27:39|0.02870905
10:27:40|0.02870905
10:27:41|0.02870905
10:27:42|0.02870905
10:27:43|0.02870905
10:27:44|0.02870905
10:27:45|0.02870905
10:27:46|0.02870905
10:27:47|0.02871089
10:27:49|0.02871089
10:27:50|0.02871089
10:27:50|0.02871089
10:27:51|0.02869059
10:27:53|0.02869059
10:27:53|0.02869059
10:27:54|0.02869059
10:27:56|0.02869059
10:27:57|0.02869059
10:27:58|0.02869059
10:27:59|0.02869059
10:28:00|0.02869059
10:28:01|0.02869059
10:28:02|0.02869059
10:28:03|0.02869059
10:28:04|0.02869059
10:28:05|0.02869059
10:28:06|0.02869059
10:28:07|0.028671
10:28:08|0.028671
10:28:09|0.028671
10:28:10|0.028671
10:28:11|0.028671
10:28:13|0.028671
10:28:13|0.028671
10:28:14|0.028671
10:28:16|0.028671
10:28:16|0.028671
10:28:18|0.028671
10:28:19|0.028671
10:28:20|0.028671
10:28:21|0.028671
10:28:22|0.028671
10:28:23|0.028671
10:28:24|0.028671
10:28:25|0.0286675
10:28:26|0.0286675
10:28:27|0.0286675
10:28:28|0.0286675
10:28:29|0.0286675
10:28:30|0.0286675
10:28:31|0.0286675
10:28:32|0.0286675
10:28:33|0.0286675
10:28:34|0.0286675
10:28:35|0.0286675
10:28:36|0.02866855
10:28:37|0.02866855
10:28:38|0.02866855
10:28:39|0.02866855
10:28:40|0.02866855
10:28:41|0.02866855
10:28:43|0.02866855
10:28:43|0.02866855
10:28:44|0.02866855
10:28:45|0.02866855
10:28:46|0.02866048
10:28:47|0.02866048
10:28:49|0.02866048
10:28:49|0.02866048
10:28:50|0.02866048
10:28:51|0.02866048
10:28:52|0.02865
10:28:53|0.02865
10:28:55|0.02865
10:28:57|0.02865
10:28:58|0.02865
10:28:58|0.02865
10:29:00|0.02865769
10:29:01|0.02865769
10:29:02|0.02865769
10:29:03|0.02865769
10:29:04|0.02865769
10:29:05|0.02865887
10:29:06|0.02866487
10:29:07|0.02866487
10:29:08|0.02866487
10:29:09|0.02866487
10:29:11|0.02866487
10:29:12|0.02866487
10:29:12|0.02866487
10:29:14|0.02866487
10:29:14|0.02866487
10:29:16|0.02866487
10:29:16|0.02866487
10:29:18|0.02866487
10:29:18|0.02866487
10:29:19|0.02866487
10:29:20|0.02866487
10:29:21|0.02866487
10:29:22|0.02866487
10:29:23|0.02866487
10:29:24|0.02867417
10:29:25|0.02867417
10:29:26|0.02867417
10:29:28|0.02867857
10:29:28|0.02867857
10:29:30|0.02867857
10:29:30|0.02867857
10:29:31|0.02867857
10:29:32|0.02867857
10:29:33|0.02867857
10:29:35|0.02867857
10:29:36|0.02867857
10:29:37|0.02867857
10:29:38|0.02867857
10:29:39|0.02867857
10:29:40|0.02867857
10:29:41|0.02867857
10:29:42|0.02867857
10:29:43|0.02867857
10:29:44|0.02867857
10:29:45|0.02867857
10:29:46|0.02867857
10:29:47|0.02867857
10:29:48|0.02869475
10:29:49|0.02869475
10:29:50|0.02869475
10:29:51|0.02869475
10:29:52|0.02869475
10:29:54|0.02870502
10:29:54|0.02870502
10:29:55|0.02870502
10:29:56|0.02870502
10:29:58|0.02870502
10:29:59|0.02870502
10:30:00|0.02870502
10:30:01|0.02870502
10:30:02|0.02870502
10:30:03|0.02870502
10:30:04|0.02870502
10:30:06|0.02870502
10:30:07|0.02870502
10:30:08|0.02870502
10:30:10|0.02870502
10:30:11|0.02870502
10:30:12|0.02870502
10:30:13|0.02870502
10:30:14|0.02870502
10:30:15|0.02870502
10:30:16|0.02870502
10:30:17|0.02870502
10:30:18|0.02870502
10:30:19|0.02870502
10:30:20|0.02870502
10:30:21|0.02870502
10:30:22|0.02869995
10:30:23|0.02869995
10:30:24|0.02869995
10:30:25|0.02871316
10:30:26|0.02871316
10:30:27|0.02871316
10:30:28|0.02870642
10:30:29|0.02870642
10:30:30|0.02871899
10:30:31|0.02871899
10:30:32|0.02871899
10:30:33|0.02871899
10:30:34|0.02871899
10:30:35|0.02871899
10:30:36|0.02871899
10:30:37|0.02871899
10:30:39|0.02871899
10:30:39|0.02871899
10:30:40|0.02871899
10:30:41|0.02871899
10:30:42|0.02871899
10:30:43|0.02871899
10:30:44|0.02871899
10:30:46|0.02871899
10:30:46|0.02871899
10:30:47|0.0287066
10:30:49|0.0287066
10:30:50|0.02868801
10:30:50|0.02868801
10:30:52|0.02868801
10:30:52|0.02868801
10:30:54|0.02868457
10:30:54|0.02868489
10:30:57|0.02868489
10:30:57|0.02868489
10:30:58|0.02868489
10:30:59|0.02868489
10:31:01|0.02868489
10:31:02|0.02868489
10:31:02|0.02867179
10:31:03|0.02867179
10:31:04|0.02866238
10:31:05|0.02866238
10:31:06|0.02866238
10:31:08|0.02866238
10:31:09|0.02866238
10:31:10|0.02866307
10:31:11|0.02866307
10:31:12|0.02866307
10:31:12|0.02866307
10:31:14|0.02866307
10:31:14|0.02866307
10:31:16|0.02866307
10:31:16|0.02866238
10:31:19|0.02866238
10:31:19|0.02866238
10:31:20|0.02866238
10:31:22|0.02866032
10:31:23|0.02866032
10:31:24|0.02866032
10:31:24|0.02865316
10:31:25|0.02865316
10:31:26|0.02865316
10:31:28|0.02865316
10:31:28|0.02865316
10:31:30|0.02865316
10:31:30|0.02865784
10:31:31|0.02865784
10:31:33|0.02865058
10:31:33|0.02865058
10:31:34|0.02865058
10:31:35|0.02865058
10:31:37|0.02865058
10:31:37|0.02866705
10:31:38|0.02866705
10:31:40|0.02866705
10:31:40|0.02866705
10:31:41|0.02866705
10:31:42|0.02866705
10:31:44|0.02866705
10:31:45|0.02865949
10:31:46|0.02865949
10:31:47|0.02865949
10:31:48|0.02865949
10:31:49|0.02865949
10:31:50|0.02865949
10:31:51|0.02865949
10:31:52|0.02865949
10:31:53|0.02865949
10:31:54|0.02865949
10:31:55|0.02865949
10:31:56|0.02865904
10:31:58|0.02865926
10:31:58|0.02865926
10:32:00|0.02865926
10:32:00|0.02865926
10:32:02|0.0286636
10:32:02|0.0286636
10:32:04|0.02867336
10:32:05|0.02867336
10:32:06|0.02867336
10:32:07|0.02867336
10:32:08|0.02867336
10:32:09|0.02867336
10:32:10|0.02867336
10:32:11|0.02867336
10:32:12|0.02867336
10:32:14|0.02867336
10:32:14|0.02867336
10:32:16|0.02867336
10:32:17|0.02867336
10:32:18|0.02867336
10:32:19|0.02867336
10:32:20|0.02866195
10:32:21|0.02865877
10:32:22|0.02865877
10:32:23|0.02865877
10:32:24|0.02865877
10:32:25|0.02865877
10:32:26|0.02865877
10:32:27|0.02865877
10:32:28|0.02865038
10:32:29|0.02865038
10:32:30|0.02865038
10:32:31|0.02865038
10:32:32|0.02865038
10:32:33|0.02865038
10:32:34|0.02865038
10:32:35|0.02865038
10:32:36|0.02865038
10:32:37|0.02865038
10:32:38|0.02865038
10:32:39|0.02865038
10:32:40|0.02865038
10:32:41|0.02865038
10:32:42|0.02865038
10:32:43|0.02865038
10:32:44|0.02865038
10:32:45|0.02865038
10:32:46|0.02865038
10:32:47|0.02865038
10:32:48|0.02865038
10:32:49|0.02865038
10:32:50|0.02865038
10:32:51|0.02865038
10:32:52|0.02865038
10:32:53|0.02863882
10:32:55|0.02863882
10:32:56|0.02863882
10:32:57|0.02863882
10:32:59|0.02864765
10:32:59|0.02864765
10:33:01|0.02864765
10:33:01|0.02864765
10:33:03|0.02864765
10:33:03|0.02864765
10:33:05|0.02864765
10:33:06|0.02864765
10:33:07|0.02864765
10:33:08|0.02864765
10:33:09|0.02865038
10:33:10|0.02865038
10:33:12|0.02865038
10:33:12|0.02865038
10:33:14|0.02865038
10:33:14|0.02865038
10:33:16|0.02865038
10:33:17|0.02865038
10:33:17|0.02865038
10:33:19|0.02865038
10:33:19|0.02865038
10:33:20|0.02865038
10:33:22|0.02865038
10:33:24|0.02865038
10:33:24|0.02865038
10:33:25|0.02865038
10:33:26|0.02865028
10:33:27|0.02864721
10:33:28|0.02864721
10:33:30|0.02864721
10:33:31|0.02864721
10:33:31|0.02864721
10:33:32|0.02864721
10:33:33|0.02864721
10:33:34|0.0286502
10:33:35|0.0286502
10:33:36|0.0286502
10:33:37|0.0286502
10:33:38|0.0286502
10:33:39|0.02864382
10:33:40|0.02864383
10:33:41|0.02864383
10:33:42|0.02864383
10:33:43|0.02864383
10:33:45|0.02863739
10:33:45|0.02863739
10:33:46|0.02863739
10:33:47|0.02863663
10:33:50|0.02863663
10:33:50|0.02863663
10:33:52|0.02865336
10:33:53|0.02865336
10:33:54|0.02865336
10:33:55|0.02865336
10:33:56|0.02865336
10:33:57|0.02865336
10:33:58|0.02865336
10:33:59|0.02865336
10:34:01|0.02865336
10:34:02|0.02865336
10:34:03|0.02865336
10:34:04|0.02865336
10:34:04|0.02865336
10:34:06|0.02866218
10:34:07|0.02866218
10:34:08|0.02866218
10:34:09|0.02866218
10:34:10|0.02866218
10:34:11|0.02866218
10:34:12|0.02866218
10:34:13|0.02866218
10:34:14|0.02866218
10:34:15|0.02866218
10:34:16|0.02866218
10:34:17|0.02866218
10:34:18|0.02866218
10:34:19|0.02866218
10:34:20|0.02866218
10:34:21|0.02866218
10:34:22|0.02866218
10:34:23|0.02866218
10:34:24|0.02866218
10:34:25|0.02866218
10:34:26|0.02866905
10:34:27|0.02866905
10:34:28|0.02866905
10:34:29|0.02866905
10:34:30|0.02866905
10:34:31|0.02866905
10:34:32|0.02866905
10:34:33|0.02866905
10:34:34|0.02866905
10:34:36|0.02866905
10:34:37|0.02866905
10:34:37|0.02866905
10:34:39|0.02866906
10:34:39|0.02866906
10:34:40|0.02866906
10:34:41|0.02866906
10:34:42|0.02866906
10:34:43|0.02866906
10:34:45|0.02866906
10:34:45|0.02866906
10:34:47|0.02866906
10:34:47|0.02866906
10:34:48|0.02866906
10:34:50|0.02866906
10:34:50|0.02866906
10:34:51|0.02866906
10:34:52|0.02866906
10:34:53|0.02866906
10:34:54|0.02866906
10:34:55|0.02866906
10:34:56|0.02866906
10:34:58|0.02866906
10:34:58|0.02866906
10:35:00|0.02866906
10:35:02|0.02866906
10:35:03|0.02866906
10:35:04|0.02866906
10:35:05|0.02866906
10:35:06|0.02866906
10:35:07|0.02866906
10:35:08|0.02866906
10:35:10|0.02866906
10:35:10|0.02866906
10:35:11|0.02867173
10:35:12|0.02867173
10:35:13|0.02867173
10:35:14|0.02867173
10:35:16|0.02867173
10:35:17|0.02867173
10:35:17|0.02867173
10:35:18|0.02867173
10:35:20|0.02867173
10:35:21|0.02867173
10:35:21|0.02867173
10:35:23|0.02867173
10:35:23|0.02867173
10:35:24|0.02867173
10:35:26|0.02867173
10:35:26|0.02867173
10:35:27|0.02867173
10:35:28|0.02867173
10:35:30|0.02867173
10:35:30|0.02867173
10:35:32|0.02867173
10:35:33|0.02867173
10:35:33|0.02867173
10:35:34|0.02867173
10:35:36|0.02867173
10:35:36|0.02867173
10:35:38|0.02867176
10:35:38|0.02867176
10:35:39|0.02867176
10:35:40|0.02867176
10:35:42|0.02867923
10:35:43|0.02867923
10:35:44|0.02867923
10:35:45|0.02867923
10:35:46|0.02867923
10:35:46|0.02867923
10:35:48|0.02867923
10:35:49|0.02867923
10:35:50|0.02867923
10:35:51|0.02867923
10:35:51|0.02868323
10:35:53|0.02868323
10:35:54|0.02868323
10:35:55|0.02868323
10:35:55|0.02868323
10:35:56|0.02868323
10:35:58|0.02866453
10:35:59|0.02866453
10:36:00|0.02866453
10:36:01|0.02866453
10:36:03|0.02866453
10:36:04|0.02866453
10:36:05|0.02866453
10:36:05|0.02866453
10:36:06|0.02866453
10:36:07|0.02865911
10:36:09|0.02865911
10:36:10|0.02865911
10:36:10|0.02865911
10:36:11|0.02865911
10:36:12|0.02865911
10:36:14|0.02865911
10:36:15|0.02865911
10:36:16|0.02865911
10:36:16|0.02865911
10:36:17|0.02865911
10:36:18|0.02865911
10:36:20|0.02865911
10:36:21|0.02865911
10:36:21|0.02865911
10:36:23|0.02865911
10:36:24|0.02865911
10:36:25|0.02865911
10:36:25|0.02865911
10:36:27|0.02865911
10:36:27|0.02865911
10:36:28|0.02865931
10:36:30|0.02865931
10:36:31|0.02865931
10:36:31|0.02865931
10:36:33|0.02865931
10:36:34|0.02865931
10:36:36|0.02865931
10:36:36|0.02865931
10:36:37|0.02865931
10:36:38|0.02865931
10:36:39|0.02865931
10:36:40|0.02865912
10:36:42|0.02865912
10:36:43|0.02865912
10:36:43|0.02865304
10:36:44|0.02865304
10:36:45|0.02865304
10:36:46|0.02865304
10:36:47|0.02865304
10:36:49|0.02865304
10:36:50|0.02865304
10:36:51|0.02865304
10:36:52|0.02865304
10:36:53|0.02865304
10:36:55|0.02865304
10:36:55|0.02865304
10:36:56|0.02864443
10:36:57|0.02864443
10:36:58|0.02864443
10:37:00|0.02863
10:37:00|0.02862834
10:37:02|0.02862834
10:37:03|0.02862833
10:37:04|0.02862833
10:37:05|0.02862833
10:37:06|0.02862833
10:37:07|0.02862833
10:37:08|0.02862105
10:37:09|0.02862105
10:37:10|0.02862105
10:37:11|0.02862105
10:37:13|0.0286205
10:37:14|0.0286205
10:37:15|0.02862942
10:37:16|0.02862942
10:37:17|0.02862942
10:37:18|0.02862942
10:37:19|0.02862942
10:37:20|0.02861686
10:37:21|0.02861029
10:37:22|0.02861029
10:37:23|0.02861029
10:37:24|0.02861029
10:37:25|0.02861029
10:37:26|0.02861029
10:37:27|0.02861029
10:37:28|0.02860529
10:37:29|0.02860529
10:37:31|0.02860529
10:37:32|0.02862969
10:37:32|0.02862969
10:37:33|0.02862969
10:37:35|0.02862969
10:37:35|0.02862969
10:37:36|0.02862969
10:37:38|0.02862969
10:37:39|0.02862969
10:37:40|0.02862969
10:37:40|0.02862969
10:37:42|0.02862969
10:37:43|0.02862969
10:37:43|0.02862969
10:37:45|0.02862969
10:37:46|0.02862969
10:37:46|0.02862969
10:37:48|0.02862969
10:37:48|0.02862969
10:37:49|0.02862969
10:37:51|0.02862969
10:37:52|0.02862969
10:37:53|0.02862969
10:37:54|0.02862969
10:37:54|0.02862969
10:37:55|0.02862969
10:37:56|0.02861797
10:37:58|0.02861797
10:37:59|0.02862222
10:38:00|0.02862222
10:38:01|0.02862222
10:38:02|0.02862222
10:38:04|0.02862222
10:38:05|0.02863285
10:38:06|0.02863285
10:38:07|0.02862724
10:38:08|0.02862724
10:38:09|0.02862726
10:38:10|0.02862726
10:38:11|0.02862726
10:38:12|0.02862726
10:38:13|0.02862726
10:38:14|0.02862726
10:38:15|0.02862726
10:38:16|0.02862726
10:38:17|0.02862726
10:38:18|0.02862726
10:38:19|0.02862726
10:38:20|0.02862902
10:38:21|0.02862902
10:38:22|0.02862902
10:38:23|0.02862902
10:38:24|0.02862902
10:38:25|0.02862902
10:38:26|0.0286032
10:38:27|0.0286032
10:38:28|0.0286217
10:38:29|0.0286217
10:38:30|0.02861288
10:38:31|0.02861288
10:38:32|0.02861288
10:38:33|0.02862255
10:38:34|0.02862255
10:38:35|0.02862255
10:38:36|0.02862255
10:38:37|0.02862255
10:38:38|0.02862255
10:38:39|0.02862255
10:38:40|0.02862255
10:38:41|0.02862255
10:38:42|0.02862255
10:38:43|0.02862026
10:38:44|0.02862026
10:38:45|0.02862026
10:38:46|0.02860712
10:38:47|0.02860712
10:38:48|0.02860886
10:38:49|0.02860886
10:38:50|0.02860886
10:38:51|0.02860886
10:38:52|0.02860886
10:38:53|0.02860886
10:38:54|0.028603
10:38:55|0.028603
10:38:57|0.028603
10:38:57|0.028603
10:38:58|0.028603
10:39:00|0.028603
10:39:00|0.028603
10:39:01|0.028603
10:39:03|0.028603
10:39:04|0.028603
10:39:06|0.028603
10:39:06|0.028603
10:39:08|0.0286
10:39:09|0.0286
10:39:09|0.0286
10:39:10|0.0286
10:39:11|0.0286
10:39:12|0.02860516
10:39:13|0.02860516
10:39:15|0.02860516
10:39:16|0.02860516
10:39:16|0.02860516
10:39:18|0.02860808
10:39:18|0.02860808
10:39:20|0.02860808
10:39:21|0.02860808
10:39:21|0.02860808
10:39:22|0.02860808
10:39:24|0.02860808
10:39:25|0.02860808
10:39:26|0.02860917
10:39:27|0.02860917
10:39:28|0.02860917
10:39:29|0.02860917
10:39:30|0.02860917
10:39:31|0.02860917
10:39:32|0.02860917
10:39:33|0.02860917
10:39:34|0.02860917
10:39:35|0.02860917
10:39:36|0.02860917
10:39:37|0.02860917
10:39:38|0.02860917
10:39:39|0.02860916
10:39:40|0.02860916
10:39:41|0.02860916
10:39:42|0.02860916
10:39:43|0.02860916
10:39:44|0.02860916
10:39:45|0.02860916
10:39:46|0.02860916
10:39:47|0.02860916
10:39:48|0.02860916
10:39:49|0.02860916
10:39:50|0.02860916
10:39:51|0.02860916
10:39:52|0.02860876
10:39:53|0.02860876
10:39:54|0.02860876
10:39:55|0.02860876
10:39:56|0.02860876
10:39:57|0.02860876
10:39:58|0.02860876
10:39:59|0.02860876
10:40:01|0.02860876
10:40:01|0.02860876
10:40:03|0.02860876
10:40:03|0.02860876
10:40:04|0.02860876
10:40:05|0.02860876
10:40:06|0.02860876
10:40:08|0.02860876
10:40:08|0.02860876
10:40:09|0.02860836
10:40:11|0.02860056
10:40:11|0.02860056
10:40:12|0.0286
10:40:13|0.02860066
10:40:15|0.02860066
10:40:16|0.02857606
10:40:17|0.02857606
10:40:18|0.02857606
10:40:19|0.02857606
10:40:20|0.02857606
10:40:21|0.02857606
10:40:22|0.02857606
10:40:23|0.02857
10:40:24|0.02857
10:40:25|0.02857
10:40:26|0.02857794
10:40:27|0.02857794
10:40:29|0.02858018
10:40:30|0.02856407
10:40:30|0.0285914
10:40:31|0.0285914
10:40:32|0.0285914
10:40:34|0.0285923
10:40:35|0.0285923
10:40:35|0.02857843
10:40:37|0.02857843
10:40:37|0.02857843
10:40:38|0.02856982
10:40:40|0.02856982
10:40:41|0.02856982
10:40:42|0.02856982
10:40:43|0.02856982
10:40:44|0.02856982
10:40:45|0.02856982
10:40:46|0.02856982
10:40:47|0.02856982
10:40:47|0.02856982
10:40:49|0.02856982
10:40:50|0.02856982
10:40:51|0.02856982
10:40:52|0.02856982
10:40:53|0.02856982
10:40:54|0.02857166
10:40:55|0.02857166
10:40:56|0.02857166
10:40:57|0.02856729
10:40:58|0.02856729
10:40:59|0.02856729
10:41:00|0.02856729
10:41:01|0.02856729
10:41:02|0.02856729
10:41:03|0.02856729
10:41:04|0.02856729
10:41:05|0.02856729
10:41:07|0.02856729
10:41:07|0.02856729
10:41:08|0.02856729
10:41:09|0.02856729
10:41:11|0.02857839
10:41:12|0.02857874
10:41:13|0.02857874
10:41:14|0.02857874
10:41:15|0.02859509
10:41:16|0.02859509
10:41:17|0.02859509
10:41:19|0.02859509
10:41:19|0.02859509
10:41:20|0.02859509
10:41:22|0.02859509
10:41:22|0.02859509
10:41:24|0.02859509
10:41:24|0.02859509
10:41:25|0.02859509
10:41:27|0.02859509
10:41:27|0.02859509
10:41:28|0.02859509
10:41:30|0.02859509
10:41:31|0.02859509
10:41:32|0.02859509
10:41:33|0.02859509
10:41:34|0.02859509
10:41:35|0.02859509
10:41:36|0.02859509
10:41:37|0.02859509
10:41:38|0.02859509
10:41:39|0.02859509
10:41:40|0.02859509
10:41:41|0.02859509
10:41:42|0.02859509
10:41:43|0.02859509
10:41:44|0.02859509
10:41:45|0.02859509
10:41:46|0.02859509
10:41:47|0.02859509
10:41:48|0.02859509
10:41:49|0.02859509
10:41:50|0.02859508
10:41:51|0.02859508
10:41:52|0.02859508
10:41:54|0.02859508
10:41:54|0.02859508
10:41:55|0.02859508
10:41:57|0.02859508
10:41:57|0.02859508
10:41:58|0.02859508
10:42:00|0.02859508
10:42:01|0.02860537
10:42:02|0.02860537
10:42:02|0.02860537
10:42:03|0.02860523
10:42:04|0.02860523
10:42:05|0.02860507
10:42:06|0.02860507
10:42:07|0.02860507
10:42:09|0.02860507
10:42:10|0.02860507
10:42:11|0.02860507
10:42:12|0.02860507
10:42:13|0.02860507
10:42:14|0.02860507
10:42:15|0.02860507
10:42:16|0.02860507
10:42:18|0.02857902
10:42:18|0.02857902
10:42:19|0.02857902
10:42:21|0.02857902
10:42:21|0.02857902
10:42:23|0.02858201
10:42:23|0.02858129
10:42:24|0.028579
10:42:25|0.028579
10:42:26|0.028579
10:42:28|0.028579
10:42:29|0.028579
10:42:30|0.028579
10:42:30|0.028579
10:42:32|0.028579
10:42:33|0.028579
10:42:34|0.02858746
10:42:35|0.02858746
10:42:36|0.02858746
10:42:37|0.02859279
10:42:38|0.02859279
10:42:39|0.02859279
10:42:40|0.02859279
10:42:42|0.02859279
10:42:42|0.02859279
10:42:43|0.02859279
10:42:44|0.02859279
10:42:45|0.02859279
10:42:46|0.02859279
10:42:47|0.02859279
10:42:49|0.02859279
10:42:49|0.02859279
10:42:50|0.02859279
10:42:52|0.02859279
10:42:52|0.02859279
10:42:53|0.02859599
10:42:55|0.02859599
10:42:56|0.02859599
10:42:57|0.02859599
10:42:58|0.02859599
10:42:59|0.02860142
10:43:01|0.02860142
10:43:01|0.02860142
10:43:03|0.02859598
10:43:03|0.02859598
10:43:04|0.02859598
10:43:05|0.02859598
10:43:06|0.02859598
10:43:08|0.02859598
10:43:09|0.02859598
10:43:10|0.02859598
10:43:11|0.02857842
10:43:13|0.02857273
10:43:14|0.02857273
10:43:15|0.02857273
10:43:16|0.02857273
10:43:17|0.02857273
10:43:18|0.02857273
10:43:19|0.02857273
10:43:20|0.02857273
10:43:22|0.02858518
10:43:22|0.02858518
10:43:23|0.02858518
10:43:24|0.02856986
10:43:25|0.02856986
10:43:26|0.02856986
10:43:27|0.02856407
10:43:29|0.02856397
10:43:29|0.02856397
10:43:30|0.02856397
10:43:31|0.02856397
10:43:33|0.02856397
10:43:33|0.02856397
10:43:35|0.02856397
10:43:35|0.02856397
10:43:36|0.02856397
10:43:37|0.02856397
10:43:39|0.02856397
10:43:40|0.02856397
10:43:40|0.02856397
10:43:41|0.02856397
10:43:42|0.02856397
10:43:43|0.02856397
10:43:44|0.02856397
10:43:45|0.02856397
10:43:46|0.02856397
10:43:47|0.02856397
10:43:49|0.02856397
10:43:49|0.02856397
10:43:51|0.02856397
10:43:51|0.02856397
10:43:52|0.02856397
10:43:53|0.02856397
10:43:54|0.02856397
10:43:56|0.02856397
10:43:56|0.02856397
10:43:57|0.02856397
10:43:58|0.02856397
10:44:00|0.02856397
10:44:00|0.02856397
10:44:01|0.02856397
10:44:02|0.02856397
10:44:03|0.02856397
10:44:04|0.02856397
10:44:05|0.02856397
10:44:07|0.02856397
10:44:07|0.02856397
10:44:09|0.02856397
10:44:10|0.02856397
10:44:11|0.02856397
10:44:13|0.02856397
10:44:14|0.02856397
10:44:15|0.02856397
10:44:15|0.02856397
10:44:16|0.02856397
10:44:17|0.02856397
10:44:18|0.02856397
10:44:19|0.02856397
10:44:20|0.02856397
10:44:22|0.02856397
10:44:22|0.02855764
10:44:24|0.02855764
10:44:25|0.02855764
10:44:26|0.02856324
10:44:27|0.02855764
10:44:28|0.02856488
10:44:28|0.02856488
10:44:29|0.02856488
10:44:31|0.02855
10:44:31|0.02855
10:44:32|0.02855
10:44:34|0.02855
10:44:35|0.02855
10:44:35|0.02855
10:44:37|0.02855
10:44:38|0.02855
10:44:39|0.02855
10:44:40|0.02855
10:44:41|0.02854383
10:44:42|0.02856149
10:44:43|0.02856149
10:44:44|0.02856149
10:44:44|0.02854972
10:44:45|0.02854972
10:44:47|0.02854972
10:44:48|0.02854972
10:44:48|0.02854972
10:44:49|0.02854972
10:44:51|0.02854972
10:44:51|0.02854972
10:44:52|0.02854972
10:44:53|0.02854972
10:44:55|0.02854972
10:44:56|0.02854972
10:44:58|0.02855453
10:44:58|0.02855453
10:44:59|0.02854871
10:45:00|0.02854871
10:45:01|0.02854871
10:45:02|0.02854862
10:45:03|0.02856729
10:45:05|0.02856978
10:45:06|0.02856978
10:45:07|0.02856978
10:45:07|0.02856978
10:45:08|0.02856985
10:45:10|0.02856985
10:45:11|0.02855964
10:45:12|0.02855964
10:45:14|0.02855964
10:45:14|0.02855964
10:45:15|0.02855964
10:45:16|0.02855964
10:45:18|0.02855964
10:45:18|0.02855964
10:45:19|0.02855964
10:45:20|0.02859762
10:45:22|0.02856943
10:45:22|0.02856943
10:45:23|0.02856943
10:45:24|0.02857525
10:45:25|0.02857591
10:45:27|0.02857591
10:45:27|0.02857591
10:45:28|0.02857591
10:45:29|0.02857591
10:45:31|0.02857591
10:45:31|0.02857591
10:45:32|0.02857591
10:45:33|0.02857591
10:45:34|0.02857591
10:45:36|0.02857591
10:45:36|0.02857591
10:45:38|0.02857591
10:45:38|0.02857591
10:45:39|0.02857591
10:45:40|0.02857015
10:45:42|0.02857015
10:45:42|0.02857015
10:45:43|0.02857015
10:45:44|0.02857015
10:45:46|0.02857015
10:45:46|0.02857015
10:45:47|0.02857015
10:45:48|0.02857015
10:45:50|0.02857015
10:45:51|0.02857015
10:45:51|0.02857015
10:45:53|0.02857015
10:45:54|0.02856959
10:45:55|0.02856959
10:45:55|0.02857015
10:45:56|0.02856129
10:45:57|0.02856129
10:45:59|0.02856129
10:46:00|0.02856129
10:46:00|0.02856129
10:46:01|0.02856129
10:46:03|0.02856977
10:46:04|0.02856977
10:46:04|0.0285759
10:46:06|0.0285759
10:46:07|0.0285759
10:46:08|0.02857591
10:46:09|0.02857591
10:46:10|0.02857591
10:46:12|0.02857591
10:46:13|0.02857591
10:46:13|0.02857591
10:46:14|0.02857591
10:46:15|0.02857021
10:46:16|0.02857021
10:46:18|0.02857021
10:46:18|0.02857582
10:46:19|0.02857582
10:46:20|0.02857591
10:46:22|0.02857591
10:46:22|0.02857591
10:46:23|0.02857591
10:46:24|0.02857591
10:46:25|0.02857591
10:46:27|0.02857591
10:46:28|0.0285759
10:46:28|0.02857586
10:46:29|0.02857586
10:46:30|0.02857586
10:46:32|0.02857586
10:46:32|0.02856432
10:46:33|0.02856432
10:46:34|0.02856432
10:46:35|0.02856432
10:46:36|0.02856432
10:46:38|0.02857583
10:46:39|0.02857583
10:46:40|0.02857583
10:46:40|0.02857583
10:46:41|0.02857583
10:46:42|0.02857583
10:46:43|0.02857587
10:46:44|0.02857587
10:46:46|0.02857587
10:46:47|0.02857583
10:46:47|0.02857583
10:46:48|0.02857583
10:46:49|0.02857583
10:46:50|0.02857583
10:46:52|0.02857583
10:46:52|0.02857583
10:46:54|0.02857583
10:46:54|0.02857583
10:46:55|0.02857583
10:46:56|0.02857583
10:46:57|0.02857583
10:46:58|0.02857583
10:47:00|0.02857583
10:47:01|0.02857583
10:47:02|0.02856638
10:47:03|0.02856638
10:47:04|0.02856638
10:47:05|0.02856638
10:47:06|0.02856638
10:47:07|0.02856638
10:47:08|0.02856638
10:47:09|0.02857591
10:47:10|0.02857591
10:47:12|0.02857591
10:47:13|0.02857591
10:47:14|0.02857591
10:47:16|0.02856654
10:47:17|0.02856638
10:47:18|0.02856638
10:47:19|0.02857591
10:47:20|0.02857591
10:47:21|0.02857591
10:47:22|0.02857591
10:47:23|0.02857591
10:47:24|0.02857589
10:47:25|0.02857589
10:47:26|0.02857589
10:47:27|0.02857589
10:47:28|0.02856123
10:47:29|0.02856123
10:47:30|0.02856123
10:47:31|0.02856123
10:47:32|0.0285612
10:47:33|0.0285612
10:47:34|0.0285612
10:47:35|0.0285612
10:47:36|0.0285612
10:47:37|0.0285612
10:47:38|0.0285612
10:47:39|0.0285612
10:47:40|0.0285612
10:47:41|0.0285612
10:47:42|0.02857372
10:47:43|0.02857584
10:47:44|0.02857584
10:47:45|0.02857591
10:47:47|0.02857591
10:47:47|0.02857591
10:47:48|0.02857044
10:47:49|0.02857044
10:47:50|0.02857044
10:47:51|0.0286032
10:47:52|0.02863188
10:47:53|0.02862965
10:47:54|0.02862964
10:47:55|0.02862964
10:47:56|0.02862996
10:47:57|0.02862996
10:47:58|0.02862996
10:47:59|0.02862996
10:48:00|0.02862996
10:48:02|0.02862608
10:48:03|0.02862997
10:48:03|0.02862997
10:48:04|0.02862997
10:48:06|0.02862997
10:48:06|0.02863662
10:48:07|0.02863662
10:48:09|0.02863662
10:48:09|0.02863662
10:48:10|0.02867507
10:48:11|0.02867937
10:48:12|0.02867937
10:48:14|0.02867937
10:48:14|0.02867937
10:48:15|0.02867937
10:48:17|0.02867937
10:48:18|0.02867937
10:48:19|0.02867937
10:48:20|0.02865733
10:48:21|0.02865733
10:48:22|0.02865733
10:48:23|0.02865733
10:48:24|0.02865733
10:48:25|0.02865734
10:48:26|0.02865734
10:48:27|0.02864682
10:48:28|0.02864682
10:48:29|0.02864682
10:48:30|0.02864682
10:48:32|0.02864682
10:48:32|0.02864682
10:48:33|0.02864682
10:48:34|0.02864682
10:48:35|0.02862298
10:48:37|0.02862298
10:48:38|0.02861159
10:48:39|0.02861159
10:48:39|0.02861159
10:48:40|0.02861159
10:48:42|0.02861159
10:48:43|0.02860006
10:48:44|0.02860006
10:48:45|0.02860006
10:48:46|0.02860006
10:48:48|0.02860006
10:48:48|0.02860006
10:48:49|0.02860006
10:48:50|0.02860006
10:48:51|0.02860006
10:48:52|0.02860006
10:48:53|0.02860006
10:48:54|0.02860006
10:48:55|0.02858272
10:48:56|0.02858272
10:48:58|0.02858272
10:48:58|0.02858272
10:48:59|0.02858272
10:49:00|0.02858272
10:49:01|0.02858272
10:49:02|0.02858272
10:49:03|0.02858272
10:49:05|0.02858272
10:49:05|0.02858272
10:49:06|0.02858272
10:49:08|0.02858272
10:49:08|0.02858272
10:49:09|0.02858272
10:49:10|0.02855843
10:49:11|0.02855843
10:49:12|0.02855843
10:49:13|0.02855843
10:49:15|0.02855843
10:49:16|0.02855843
10:49:17|0.02857053
10:49:18|0.02857488
10:49:19|0.02857488
10:49:20|0.02857488
10:49:21|0.02857488
10:49:22|0.02857488
10:49:24|0.02857774
10:49:24|0.02857774
10:49:25|0.02858068
10:49:27|0.02857076
10:49:28|0.02857076
10:49:29|0.02857009
10:49:30|0.02857009
10:49:31|0.02857009
10:49:31|0.02857009
10:49:33|0.02857009
10:49:34|0.02856629
10:49:34|0.02856629
10:49:36|0.02856629
10:49:36|0.02855146
10:49:38|0.02855146
10:49:39|0.02855146
10:49:40|0.02855146
10:49:41|0.02855146
10:49:42|0.02855146
10:49:43|0.02855146
10:49:44|0.02855146
10:49:45|0.02855146
10:49:46|0.02855146
10:49:47|0.02855146
10:49:48|0.02855146
10:49:50|0.02855146
10:49:51|0.02855146
10:49:52|0.0285454
10:49:53|0.0285454
10:49:54|0.02854328
10:49:55|0.02854003
10:49:56|0.02854003
10:49:57|0.02854003
10:49:59|0.02854003
10:50:00|0.02854003
10:50:00|0.02854003
10:50:02|0.02854003
10:50:04|0.02854003
10:50:04|0.02854003
10:50:06|0.028544
10:50:07|0.028544
10:50:07|0.028544
10:50:09|0.028555
10:50:10|0.028555
10:50:11|0.028555
10:50:13|0.028555
10:50:14|0.02855499
10:50:15|0.02855499
10:50:16|0.02855499
10:50:18|0.02855499
10:50:19|0.02855499
10:50:20|0.02855499
10:50:21|0.02854922
10:50:22|0.02854922
10:50:23|0.02854922
10:50:23|0.02854922
10:50:25|0.02854922
10:50:25|0.0285519
10:50:27|0.0285519
10:50:28|0.0285519
10:50:28|0.0285519
10:50:30|0.0285519
10:50:31|0.0285519
10:50:32|0.0285519
10:50:33|0.0285519
10:50:34|0.0285519
10:50:35|0.0285519
10:50:36|0.0285519
10:50:37|0.0285519
10:50:38|0.02856344
10:50:39|0.02856344
10:50:40|0.02856344
10:50:41|0.02855221
10:50:42|0.02856923
10:50:43|0.02858568
10:50:44|0.02858568
10:50:45|0.02858568
10:50:46|0.02858568
10:50:47|0.02858568
10:50:48|0.02858568
10:50:49|0.02858568
10:50:50|0.02858568
10:50:51|0.02858568
10:50:52|0.02856601
10:50:53|0.02856601
10:50:55|0.02856601
10:50:56|0.02858563
10:50:57|0.02858563
10:50:57|0.02858563
10:50:59|0.02858563
10:51:00|0.02858563
10:51:01|0.02858563
10:51:02|0.02858569
10:51:03|0.02858569
10:51:04|0.02858569
10:51:06|0.02858569
10:51:07|0.02858569
10:51:08|0.02859682
10:51:08|0.02859682
10:51:09|0.02859682
10:51:10|0.02859682
10:51:11|0.02859682
10:51:13|0.02859709
10:51:13|0.02859709
10:51:14|0.02859709
10:51:15|0.02859709
10:51:17|0.02859709
10:51:17|0.02859709
10:51:18|0.02859709
10:51:20|0.02859709
10:51:20|0.02859709
10:51:21|0.02859709
10:51:23|0.02856638
10:51:24|0.02856638
10:51:24|0.02856638
10:51:25|0.02856638
10:51:26|0.02856638
10:51:28|0.02856638
10:51:28|0.02856638
10:51:30|0.02856638
10:51:30|0.0285771
10:51:32|0.0285771
10:51:33|0.0285771
10:51:34|0.0285771
10:51:35|0.0285771
10:51:35|0.02858813
10:51:37|0.02858813
10:51:38|0.0285771
10:51:39|0.0285771
10:51:40|0.0285771
10:51:41|0.0285771
10:51:41|0.0285771
10:51:43|0.0285771
10:51:44|0.0285771
10:51:44|0.0285771
10:51:46|0.0285771
10:51:46|0.0285771
10:51:48|0.0285771
10:51:48|0.0285771
10:51:49|0.0285771
10:51:51|0.0285771
10:51:52|0.0285771
10:51:54|0.0285771
10:51:54|0.0285771
10:51:56|0.0285771
10:51:56|0.02856992
10:51:58|0.02856992
10:51:58|0.02856992
10:52:00|0.02856992
10:52:00|0.02856992
10:52:02|0.02856992
10:52:04|0.02856992
10:52:05|0.02856992
10:52:06|0.0285771
10:52:06|0.0285771
10:52:08|0.0285771
10:52:09|0.0285771
10:52:10|0.0285771
10:52:11|0.0285771
10:52:12|0.02857193
10:52:13|0.0285771
10:52:13|0.0285771
10:52:16|0.0285771
10:52:16|0.0285724
10:52:18|0.0285724
10:52:19|0.02859499
10:52:20|0.02859499
10:52:20|0.02859499
10:52:22|0.02859499
10:52:23|0.02859499
10:52:23|0.0285998
10:52:25|0.0285998
10:52:25|0.0285998
10:52:27|0.0285998
10:52:27|0.0285998
10:52:29|0.0285998
10:52:30|0.0285998
10:52:30|0.0285998
10:52:31|0.0285998
10:52:34|0.0285998
10:52:34|0.0285998
10:52:36|0.0285998
10:52:37|0.0285998
10:52:39|0.0285998
10:52:40|0.0285998
10:52:40|0.0285998
10:52:41|0.0285998
10:52:42|0.0285998
10:52:43|0.0285998
10:52:44|0.02856859
10:52:45|0.02856859
10:52:46|0.02856892
10:52:47|0.02856778
10:52:48|0.02856778
10:52:49|0.02856778
10:52:51|0.02856778
10:52:52|0.02856778
10:52:54|0.02856779
10:52:54|0.02856779
10:52:55|0.02856779
10:52:57|0.02857667
10:52:58|0.02857667
10:52:59|0.02857667
10:53:00|0.02857667
10:53:01|0.02857667
10:53:02|0.02857667
10:53:03|0.02857667
10:53:05|0.02857667
10:53:06|0.02857667
10:53:06|0.02857659
10:53:08|0.02855656
10:53:08|0.02855656
10:53:10|0.02855656
10:53:10|0.02855656
10:53:12|0.02855656
10:53:13|0.0285758
10:53:14|0.0285758
10:53:15|0.0285758
10:53:16|0.0285758
10:53:17|0.0285758
10:53:18|0.0285758
10:53:19|0.0285758
10:53:21|0.0285758
10:53:21|0.02857399
10:53:22|0.02858896
10:53:23|0.02859498
10:53:24|0.02859498
10:53:25|0.02859498
10:53:26|0.02859498
10:53:27|0.02857717
10:53:29|0.0285758
10:53:30|0.0285758
10:53:30|0.0285758
10:53:32|0.0285758
10:53:33|0.02857866
10:53:33|0.02857866
10:53:35|0.02857866
10:53:35|0.02857866
10:53:37|0.02857866
10:53:37|0.02857866
10:53:38|0.02857866
10:53:39|0.02857866
10:53:41|0.02857866
10:53:42|0.02857866
10:53:42|0.02857866
10:53:44|0.02857866
10:53:44|0.02857866
10:53:45|0.02857866
10:53:47|0.02857866
10:53:48|0.02857866
10:53:49|0.02857866
10:53:50|0.02857866
10:53:51|0.02857866
10:53:51|0.02858667
10:53:53|0.02858667
10:53:55|0.02858667
10:53:56|0.02858667
10:53:56|0.02858667
10:53:59|0.02858926
10:54:00|0.02858926
10:54:01|0.02858926
10:54:02|0.02858931
10:54:03|0.02858931
10:54:04|0.02858931
10:54:05|0.02858931
10:54:07|0.02858931
10:54:07|0.02858931
10:54:09|0.02858931
10:54:10|0.02857632
10:54:12|0.0285786
10:54:13|0.0285786
10:54:14|0.0285786
10:54:16|0.0285786
10:54:16|0.0285786
10:54:17|0.02857632
10:54:18|0.02857632
10:54:19|0.02857632
10:54:21|0.02857632
10:54:21|0.02857632
10:54:23|0.02857632
10:54:24|0.02857632
10:54:25|0.02857632
10:54:26|0.02857632
10:54:27|0.02857632
10:54:28|0.02857632
10:54:29|0.02857632
10:54:30|0.02857632
10:54:31|0.02857632
10:54:32|0.02857632
10:54:34|0.02857632
10:54:34|0.02857632
10:54:36|0.02857632
10:54:37|0.02857632
10:54:38|0.02857632
10:54:39|0.02857632
10:54:40|0.02857632
10:54:41|0.02857632
10:54:42|0.02857632
10:54:43|0.02857632
10:54:44|0.02857627
10:54:45|0.02857627
10:54:46|0.02857627
10:54:47|0.02857893
10:54:48|0.02857145
10:54:49|0.02857145
10:54:50|0.02857145
10:54:51|0.02857145
10:54:52|0.02857145
10:54:53|0.02857145
10:54:55|0.02857145
10:54:56|0.02857145
10:54:57|0.02857145
10:54:58|0.02857145
10:54:59|0.02857145
10:55:00|0.02858641
10:55:01|0.02858861
10:55:02|0.02858861
10:55:03|0.02858861
10:55:04|0.02858861
10:55:05|0.02858861
10:55:06|0.02858861
10:55:07|0.02858861
10:55:09|0.02858927
10:55:10|0.02858927
10:55:11|0.02858927
10:55:12|0.02858927
10:55:13|0.02855743
10:55:14|0.02855743
10:55:15|0.02855743
10:55:16|0.02855743
10:55:17|0.02855743
10:55:18|0.02855743
10:55:19|0.02855743
10:55:20|0.02855743
10:55:21|0.02855743
10:55:22|0.02855743
10:55:23|0.02855743
10:55:25|0.02855743
10:55:25|0.02855743
10:55:27|0.02855743
10:55:28|0.02855743
10:55:29|0.02855743
10:55:30|0.02855743
10:55:31|0.02855743
10:55:32|0.02855743
10:55:33|0.02855743
10:55:34|0.02855743
10:55:35|0.02855743
10:55:36|0.02855743
10:55:37|0.02855743
10:55:38|0.02857536
10:55:39|0.02857536
10:55:40|0.02857536
10:55:41|0.02857536
10:55:42|0.02857536
10:55:43|0.02857536
10:55:44|0.02857536
10:55:45|0.02857536
10:55:47|0.02857536
10:55:47|0.02857536
10:55:48|0.02857536
10:55:50|0.02857536
10:55:50|0.02857536
10:55:51|0.02857536
10:55:52|0.02857536
10:55:53|0.02857536
10:55:54|0.02857536
10:55:55|0.02857536
10:55:57|0.02857536
10:55:57|0.02857536
10:55:58|0.02857536
10:56:00|0.02857536
10:56:00|0.0285796
10:56:01|0.0285796
10:56:02|0.0285796
10:56:03|0.0285796
10:56:04|0.0285796
10:56:05|0.0285796
10:56:07|0.0285796
10:56:08|0.0285796
10:56:09|0.0285796
10:56:10|0.0285796
10:56:11|0.0285796
10:56:12|0.0285796
10:56:13|0.0285796
10:56:14|0.0285796
10:56:15|0.0285796
10:56:16|0.02857491
10:56:17|0.02857491
10:56:18|0.02857491
10:56:23|0.02856626
10:56:23|0.02856626
10:56:24|0.02856626
10:56:25|0.02856626
10:56:27|0.02856626
10:56:28|0.02856626
10:56:28|0.02856626
10:56:30|0.02856626
10:56:30|0.02856626
10:56:31|0.02856626
10:56:32|0.02856626
10:56:34|0.02856626
10:56:34|0.02856626
10:56:36|0.02856626
10:56:36|0.02856626
10:56:37|0.02856626
10:56:38|0.0285749
10:56:39|0.0285749
10:56:41|0.0285749
10:56:42|0.0285749
10:56:43|0.0285749
10:56:44|0.02857491
10:56:44|0.02857491
10:56:45|0.02857491
10:56:47|0.02857491
10:56:47|0.02857491
10:56:48|0.02857491
10:56:50|0.02857491
10:56:51|0.02857491
10:56:52|0.02857491
10:56:52|0.02857491
10:56:54|0.02857491
10:56:55|0.02857491
10:56:56|0.02857491
10:56:56|0.02857491
10:56:58|0.02857491
10:56:59|0.02857491
10:57:00|0.02857016
10:57:01|0.02857016
10:57:01|0.02857491
10:57:02|0.02857491
10:57:04|0.02857491
10:57:04|0.02857491
10:57:06|0.02857491
10:57:07|0.02857491
10:57:08|0.02857491
10:57:09|0.02857491
10:57:10|0.02858352
10:57:12|0.02857492
10:57:13|0.02857492
10:57:14|0.02857492
10:57:15|0.02857492
10:57:16|0.02857492
10:57:18|0.02858352
10:57:19|0.02858352
10:57:20|0.02858352
10:57:21|0.02858352
10:57:22|0.02858352
10:57:22|0.02858352
10:57:23|0.02858352
10:57:25|0.02858352
10:57:25|0.02859385
10:57:27|0.02859385
10:57:28|0.02859385
10:57:29|0.02859385
10:57:30|0.02859385
10:57:31|0.02859385
10:57:32|0.02859385
10:57:33|0.02859385
10:57:34|0.02858136
10:57:35|0.02858136
10:57:36|0.02858136
10:57:37|0.02858136
10:57:38|0.02858136
10:57:39|0.02858136
10:57:40|0.02858136
10:57:41|0.02858136
10:57:42|0.02858136
10:57:43|0.02858136
10:57:44|0.02858136
10:57:45|0.02858136
10:57:46|0.02858136
10:57:47|0.02858136
10:57:48|0.02858136
10:57:49|0.02857491
10:57:50|0.02857491
10:57:51|0.02857491
10:57:52|0.02857491
10:57:53|0.02857491
10:57:54|0.02857491
10:57:55|0.02857491
10:57:56|0.02857491
10:57:57|0.02857491
10:57:58|0.02857706
10:57:59|0.02857706
10:58:00|0.02857706
10:58:01|0.02857706
10:58:02|0.02857706
10:58:03|0.02857706
10:58:04|0.02857706
10:58:05|0.02857706
10:58:06|0.02855814
10:58:07|0.02855814
10:58:09|0.02857497
10:58:10|0.02857497
10:58:11|0.02857497
10:58:12|0.02857497
10:58:13|0.02857497
10:58:14|0.02857497
10:58:16|0.02857497
10:58:17|0.02857497
10:58:18|0.02857497
10:58:18|0.02857497
10:58:20|0.02857497
10:58:21|0.02857497
10:58:21|0.02857497
10:58:22|0.02857497
10:58:23|0.02857497
10:58:24|0.02857497
10:58:25|0.02857497
10:58:27|0.02857497
10:58:27|0.02857497
10:58:28|0.02857497
10:58:29|0.02857497
10:58:30|0.02857497
10:58:32|0.02857497
10:58:33|0.02857497
10:58:34|0.02857497
10:58:35|0.02857497
10:58:36|0.02857497
10:58:37|0.02857497
10:58:38|0.02857497
10:58:39|0.02857497
10:58:40|0.02857497
10:58:41|0.02855146
10:58:42|0.02855146
10:58:43|0.02855146
10:58:44|0.02855146
10:58:45|0.02855146
10:58:46|0.02855146
10:58:47|0.02854199
10:58:48|0.02854478
10:58:49|0.02854478
10:58:50|0.02854478
10:58:51|0.02854478
10:58:52|0.02854478
10:58:53|0.02854478
10:58:54|0.02854478
10:58:55|0.02854478
10:58:56|0.02854478
10:58:57|0.02854478
10:58:58|0.02853327
10:58:59|0.02853327
10:59:00|0.02853327
10:59:01|0.02853327
10:59:02|0.02853327
10:59:03|0.02853327
10:59:04|0.02853327
10:59:05|0.02853327
10:59:06|0.02853327
10:59:07|0.02853327
10:59:08|0.02853327
10:59:09|0.02853327
10:59:11|0.02854036
10:59:12|0.02854036
10:59:14|0.02854036
10:59:14|0.02854036
10:59:15|0.02854036
10:59:16|0.02854036
10:59:17|0.02854036
10:59:18|0.02854036
10:59:19|0.02854031
10:59:20|0.02854031
10:59:21|0.02854031
10:59:22|0.02854031
10:59:23|0.02854031
10:59:24|0.02854031
10:59:25|0.02854031
10:59:27|0.02854031
10:59:27|0.02854031
10:59:28|0.02854031
10:59:30|0.02854031
10:59:31|0.02854596
10:59:31|0.02854596
10:59:33|0.02854596
10:59:33|0.02854555
10:59:35|0.02854555
10:59:36|0.02854555
10:59:37|0.02854555
10:59:38|0.02854555
10:59:39|0.02855142
10:59:40|0.02855142
10:59:41|0.02855142
10:59:42|0.02855142
10:59:43|0.02855142
10:59:44|0.02855079
10:59:45|0.02855079
10:59:46|0.02855079
10:59:47|0.02855079
10:59:48|0.02855079
10:59:49|0.02855079
10:59:50|0.02855079
10:59:51|0.02855079
10:59:52|0.02855079
10:59:53|0.02855079
10:59:54|0.02855079
10:59:55|0.02855079
10:59:56|0.02855079
10:59:57|0.02855079
10:59:58|0.02855079
10:59:59|0.02855079
11:00:00|0.02855079
11:00:01|0.02855079
11:00:02|0.02855079
11:00:03|0.02855079
11:00:04|0.02855079
11:00:05|0.02855079
11:00:06|0.02855079
11:00:07|0.02855079
11:00:08|0.02855079
11:00:09|0.02855079
11:00:10|0.02855079
11:00:11|0.02852857
11:00:13|0.02852725
11:00:14|0.02852725
11:00:15|0.02852208
11:00:16|0.02852208
11:00:17|0.02852208
11:00:18|0.02852208
11:00:19|0.02852208
11:00:20|0.02852208
11:00:21|0.02852208
11:00:22|0.02852208
11:00:23|0.02852445
11:00:24|0.028521
11:00:25|0.028521
11:00:26|0.028521
11:00:27|0.02852635
11:00:28|0.02852635
11:00:30|0.02852236
11:00:30|0.02852236
11:00:32|0.02853558
11:00:33|0.02852234
11:00:33|0.02852234
11:00:34|0.02852234
11:00:35|0.02852335
11:00:37|0.02852335
11:00:38|0.0285346
11:00:38|0.0285346
11:00:40|0.0285346
11:00:41|0.0285346
11:00:42|0.0285346
11:00:43|0.0285346
11:00:43|0.0285346
11:00:44|0.0285346
11:00:45|0.0285346
11:00:46|0.0285346
11:00:48|0.0285346
11:00:49|0.0285346
11:00:50|0.0285346
11:00:51|0.0285346
11:00:52|0.0285346
11:00:52|0.0285346
11:00:54|0.0285346
11:00:55|0.0285346
11:00:56|0.0285346
11:00:57|0.0285346
11:00:58|0.0285346
11:00:59|0.0285346
11:01:00|0.0285346
11:01:01|0.02852855
11:01:02|0.02852855
11:01:03|0.02852855
11:01:04|0.02852855
11:01:05|0.02852855
11:01:06|0.02852855
11:01:07|0.02852855
11:01:08|0.02852855
11:01:09|0.02852855
11:01:10|0.02852855
11:01:11|0.02851028
11:01:12|0.02851028
11:01:13|0.02851028
11:01:14|0.02852832
11:01:15|0.02852832
11:01:16|0.02852832
11:01:17|0.02851139
11:01:18|0.02851139
11:01:19|0.02851139
11:01:20|0.02851002
11:01:21|0.02851002
11:01:22|0.02851002
11:01:24|0.02851002
11:01:24|0.02852505
11:01:26|0.02852505
11:01:26|0.02852505
11:01:27|0.02852505
11:01:28|0.02852505
11:01:29|0.02852004
11:01:30|0.02852004
11:01:31|0.02852004
11:01:32|0.02851012
11:01:34|0.02851012
11:01:35|0.02851012
11:01:36|0.02851012
11:01:37|0.02851012
11:01:38|0.02851008
11:01:39|0.02851008
11:01:40|0.02851158
11:01:41|0.02851139
11:01:42|0.02851139
11:01:43|0.02851139
11:01:44|0.02851844
11:01:45|0.02851844
11:01:47|0.02851844
11:01:48|0.02851844
11:01:48|0.02851844
11:01:49|0.02851844
11:01:50|0.02851844
11:01:51|0.02851844
11:01:52|0.02851844
11:01:53|0.02851844
11:01:54|0.02851844
11:01:55|0.02851844
11:01:57|0.02851844
11:01:58|0.02851844
11:01:59|0.02851844
11:02:00|0.02851158
11:02:01|0.02851158
11:02:01|0.02852879
11:02:02|0.02852879
11:02:04|0.02852879
11:02:05|0.02852879
11:02:06|0.02851488
11:02:07|0.02852327
11:02:07|0.02852327
11:02:08|0.02852327
11:02:10|0.02852327
11:02:10|0.02851846
11:02:11|0.02852126
11:02:12|0.02852126
11:02:14|0.0285357
11:02:16|0.0285357
11:02:16|0.0285357
11:02:18|0.0285357
11:02:19|0.0285357
11:02:20|0.0285357
11:02:20|0.0285357
11:02:21|0.0285357
11:02:22|0.0285357
11:02:23|0.0285357
11:02:25|0.0285357
11:02:26|0.0285357
11:02:27|0.0285357
11:02:27|0.0285357
11:02:29|0.0285357
11:02:30|0.0285357
11:02:31|0.0285357
11:02:32|0.0285357
11:02:33|0.02853609
11:02:34|0.02853609
11:02:35|0.02853493
11:02:36|0.02853493
11:02:37|0.02853493
11:02:38|0.02852895
11:02:39|0.0285291
11:02:40|0.0285291
11:02:41|0.0285291
11:02:42|0.0285291
11:02:43|0.0285291
11:02:45|0.0285291
11:02:46|0.0285291
11:02:46|0.0285291
11:02:48|0.0285291
11:02:49|0.0285291
11:02:50|0.0285291
11:02:50|0.02853714
11:02:51|0.02853714
11:02:52|0.02853714
11:02:53|0.02853714
11:02:54|0.02853714
11:02:55|0.02853714
11:02:57|0.02853714
11:02:57|0.02852855
11:02:59|0.02853714
11:02:59|0.02853714
11:03:00|0.02853714
11:03:01|0.02853714
11:03:03|0.02853714
11:03:04|0.02853714
11:03:04|0.02853714
11:03:06|0.02853714
11:03:06|0.02853714
11:03:07|0.02853714
11:03:08|0.02853714
11:03:09|0.0285349
11:03:10|0.02853198
11:03:12|0.02853198
11:03:13|0.0285357
11:03:13|0.0285357
11:03:15|0.0285357
11:03:17|0.0285357
11:03:18|0.0285357
11:03:19|0.0285357
11:03:20|0.02853714
11:03:21|0.02853714
11:03:21|0.02853714
11:03:22|0.02853714
11:03:24|0.02853714
11:03:24|0.02853493
11:03:25|0.02854285
11:03:27|0.02854639
11:03:28|0.02854637
11:03:30|0.02854637
11:03:30|0.02854637
11:03:31|0.02854637
11:03:32|0.02854642
11:03:33|0.02854642
11:03:35|0.02854642
11:03:36|0.02855139
11:03:36|0.02855139
11:03:37|0.02855139
11:03:38|0.02855139
11:03:40|0.02855139
11:03:40|0.02855139
11:03:41|0.02855139
11:03:43|0.02855139
11:03:43|0.0285404
11:03:44|0.0285404
11:03:45|0.0285404
11:03:47|0.0285404
11:03:47|0.0285404
11:03:48|0.0285404
11:03:50|0.0285404
11:03:50|0.0285404
11:03:52|0.0285404
11:03:53|0.0285404
11:03:53|0.0285404
11:03:55|0.0285404
11:03:55|0.0285404
11:03:56|0.0285404
11:03:58|0.0285404
11:03:59|0.0285404
11:03:59|0.0285404
11:04:00|0.0285404
11:04:02|0.0285404
11:04:02|0.0285404
11:04:03|0.0285404
11:04:05|0.0285404
11:04:06|0.0285404
11:04:07|0.0285404
11:04:08|0.02854599
11:04:10|0.02854599
11:04:10|0.02854599
11:04:11|0.02854599
11:04:12|0.02854599
11:04:13|0.02854631
11:04:14|0.02854631
11:04:15|0.02854631
11:04:17|0.02854637
11:04:18|0.02854651
11:04:19|0.02854651
11:04:21|0.02854651
11:04:22|0.02854637
11:04:23|0.02854637
11:04:24|0.02854637
11:04:25|0.02854637
11:04:26|0.02854637
11:04:27|0.02854637
11:04:28|0.02854637
11:04:29|0.02854637
11:04:30|0.02854637
11:04:31|0.02854637
11:04:32|0.02854637
11:04:33|0.02854637
11:04:34|0.02854637
11:04:35|0.02854637
11:04:36|0.02854637
11:04:37|0.02854642
11:04:38|0.02854642
11:04:39|0.02854642
11:04:40|0.02854642
11:04:41|0.02854642
11:04:42|0.02854642
11:04:43|0.02854642
11:04:44|0.02854642
11:04:45|0.02854637
11:04:46|0.02854636
11:04:47|0.02854349
11:04:48|0.02854349
11:04:49|0.02854349
11:04:50|0.02854349
11:04:51|0.02854349
11:04:52|0.02854349
11:04:53|0.02854349
11:04:54|0.02854349
11:04:55|0.02854349
11:04:56|0.02854349
11:04:57|0.02854065
11:04:58|0.02854065
11:04:59|0.02854065
11:05:00|0.02854065
11:05:01|0.02854065
11:05:02|0.02854065
11:05:03|0.02854065
11:05:04|0.02854065
11:05:06|0.02854065
11:05:07|0.02854065
11:05:08|0.02854065
11:05:09|0.02854065
11:05:09|0.02854065
11:05:10|0.02853655
11:05:12|0.02853655
11:05:12|0.02853655
11:05:13|0.02853655
11:05:15|0.02853655
11:05:15|0.02853928
11:05:16|0.02853928
11:05:18|0.02853928
11:05:18|0.02853928
11:05:20|0.02853928
11:05:21|0.02853928
11:05:22|0.02854137
11:05:23|0.02854137
11:05:24|0.02854137
11:05:25|0.02854137
11:05:26|0.02854137
11:05:27|0.02854137
11:05:28|0.02853322
11:05:29|0.02853322
11:05:30|0.02853344
11:05:31|0.02853355
11:05:32|0.02853355
11:05:33|0.02853355
11:05:34|0.02853355
11:05:35|0.02853355
11:05:36|0.02853355
11:05:37|0.02853649
11:05:39|0.02853649
11:05:39|0.02852569
11:05:41|0.02852569
11:05:41|0.02852569
11:05:42|0.02854631
11:05:43|0.02854631
11:05:44|0.02854631
11:05:45|0.02854631
11:05:46|0.02854631
11:05:48|0.02854659
11:05:48|0.02854659
11:05:50|0.02854659
11:05:50|0.02854659
11:05:52|0.02854659
11:05:52|0.02854659
11:05:53|0.02854659
11:05:54|0.02854659
11:05:55|0.02854659
11:05:56|0.02854659
11:05:57|0.02854659
11:05:58|0.02854637
11:06:00|0.02854637
11:06:01|0.02853655
11:06:01|0.02853655
11:06:03|0.02853654
11:06:04|0.02853654
11:06:05|0.02853654
11:06:06|0.02853654
11:06:07|0.02853654
11:06:08|0.02853654
11:06:09|0.02853654
11:06:10|0.02852778
11:06:11|0.02853491
11:06:12|0.02853491
11:06:13|0.02853491
11:06:14|0.02853491
11:06:15|0.02853491
11:06:16|0.02853491
11:06:18|0.02853491
11:06:19|0.02853491
11:06:20|0.0285296
11:06:21|0.0285296
11:06:23|0.0285296
11:06:23|0.0285296
11:06:25|0.0285296
11:06:25|0.0285296
11:06:26|0.02852913
11:06:27|0.02852908
11:06:28|0.02852908
11:06:30|0.02852908
11:06:31|0.02852908
11:06:32|0.02852908
11:06:33|0.02852908
11:06:34|0.02852908
11:06:34|0.02852908
11:06:35|0.02852908
11:06:36|0.02852908
11:06:37|0.02852908
11:06:38|0.02852908
11:06:40|0.02852908
11:06:41|0.02852908
11:06:42|0.02852906
11:06:44|0.02852906
11:06:44|0.02852906
11:06:46|0.02852906
11:06:46|0.02852906
11:06:47|0.02852906
11:06:48|0.02852906
11:06:49|0.02852906
11:06:50|0.02852
11:06:51|0.02851736
11:06:53|0.02851736
11:06:53|0.02851736
11:06:54|0.02850926
11:06:56|0.02850949
11:06:56|0.02850949
11:06:57|0.02850949
11:06:58|0.02850949
11:06:59|0.02850949
11:07:00|0.02850949
11:07:01|0.02850949
11:07:03|0.02850949
11:07:03|0.02850949
11:07:04|0.02850949
11:07:05|0.02850949
11:07:07|0.02850949
11:07:07|0.02850949
11:07:09|0.02850577
11:07:09|0.02850577
11:07:11|0.02850577
11:07:11|0.02850577
11:07:13|0.02850577
11:07:13|0.02850577
11:07:14|0.02850577
11:07:15|0.02850577
11:07:16|0.02850577
11:07:17|0.02850577
11:07:18|0.0285
11:07:19|0.0285
11:07:21|0.0285
11:07:22|0.0285
11:07:23|0.02850858
11:07:24|0.0285261
11:07:25|0.0285261
11:07:26|0.02852907
11:07:27|0.02852907
11:07:28|0.02852907
11:07:29|0.02852907
11:07:30|0.02852907
11:07:31|0.02852907
11:07:33|0.02852907
11:07:34|0.02852907
11:07:35|0.02852907
11:07:36|0.02852907
11:07:36|0.02852907
11:07:37|0.02852907
11:07:38|0.02852907
11:07:40|0.02852907
11:07:40|0.02852907
11:07:41|0.02852907
11:07:42|0.02852907
11:07:44|0.02852907
11:07:45|0.02852907
11:07:45|0.02852607
11:07:47|0.02852607
11:07:48|0.02852604
11:07:49|0.02852604
11:07:50|0.02852604
11:07:51|0.02852604
11:07:51|0.02852604
11:07:52|0.02852604
11:07:54|0.02852604
11:07:55|0.02852604
11:07:56|0.02852604
11:07:57|0.02852604
11:07:58|0.02852604
11:07:59|0.02852241
11:08:00|0.02852241
11:08:01|0.02851927
11:08:02|0.02851927
11:08:03|0.02851927
11:08:04|0.02850775
11:08:05|0.02850775
11:08:06|0.02850775
11:08:07|0.02850775
11:08:08|0.02850917
11:08:09|0.02850917
11:08:10|0.02850917
11:08:11|0.02849856
11:08:12|0.02849848
11:08:13|0.02849773
11:08:14|0.02849773
11:08:15|0.02849773
11:08:16|0.02849773
11:08:17|0.02849773
11:08:18|0.02850059
11:08:19|0.02850059
11:08:20|0.02850059
11:08:21|0.02850059
11:08:22|0.02850059
11:08:23|0.02850059
11:08:24|0.02850059
11:08:25|0.02850059
11:08:26|0.02849143
11:08:27|0.02849143
11:08:28|0.02849143
11:08:29|0.02849143
11:08:30|0.02849143
11:08:32|0.02849143
11:08:32|0.02849143
11:08:33|0.02849143
11:08:34|0.02849143
11:08:35|0.02849143
11:08:36|0.02849143
11:08:37|0.02849143
11:08:38|0.02849143
11:08:39|0.02849143
11:08:40|0.02849143
11:08:42|0.02849143
11:08:42|0.02849143
11:08:44|0.02849143
11:08:44|0.02849143
11:08:45|0.02849143
11:08:47|0.02849143
11:08:47|0.02849143
11:08:48|0.02849143
11:08:50|0.02849143
11:08:50|0.02849143
11:08:51|0.02849143
11:08:52|0.02849143
11:08:53|0.02849143
11:08:55|0.02849146
11:08:55|0.02849146
11:08:56|0.02849146
11:08:57|0.02849146
11:08:59|0.02849146
11:09:00|0.02849146
11:09:01|0.02849146
11:09:02|0.02849146
11:09:02|0.02849146
11:09:04|0.02849146
11:09:05|0.02849146
11:09:06|0.02849146
11:09:07|0.02849146
11:09:07|0.02849146
11:09:08|0.02849146
11:09:09|0.02849146
11:09:11|0.02849146
11:09:12|0.02849146
11:09:13|0.02849146
11:09:14|0.02849146
11:09:15|0.02849146
11:09:16|0.02849146
11:09:17|0.02849146
11:09:18|0.02850414
11:09:19|0.02850414
11:09:20|0.02850414
11:09:22|0.02850414
11:09:23|0.02850414
11:09:24|0.02850414
11:09:25|0.02850414
11:09:26|0.02850414
11:09:27|0.02850414
11:09:28|0.02850414
11:09:29|0.02850414
11:09:30|0.02850414
11:09:32|0.02850414
11:09:32|0.02850414
11:09:33|0.02850414
11:09:34|0.02850414
11:09:35|0.02850414
11:09:36|0.02850414
11:09:38|0.02850606
11:09:39|0.02851766
11:09:39|0.02851923
11:09:40|0.02851923
11:09:42|0.02851923
11:09:42|0.02851863
11:09:43|0.02852625
11:09:45|0.02852625
11:09:45|0.02852625
11:09:46|0.02852625
11:09:47|0.02852625
11:09:48|0.02852625
11:09:49|0.02852163
11:09:51|0.02852163
11:09:52|0.02852163
11:09:53|0.02852163
11:09:53|0.02852163
11:09:54|0.02852163
11:09:55|0.02852163
11:09:56|0.02852163
11:09:57|0.02852163
11:09:58|0.02852163
11:09:59|0.0285126
11:10:00|0.0285126
11:10:01|0.0285126
11:10:02|0.0285126
11:10:04|0.0285126
11:10:04|0.0285126
11:10:05|0.0285126
11:10:06|0.0285126
11:10:07|0.0285126
11:10:08|0.0285126
11:10:09|0.0285126
11:10:10|0.02850822
11:10:11|0.02850822
11:10:13|0.02850822
11:10:13|0.02850822
11:10:15|0.02850822
11:10:16|0.02850822
11:10:16|0.02850822
11:10:18|0.02850822
11:10:18|0.02850822
11:10:19|0.02850822
11:10:20|0.02850822
11:10:21|0.02850822
11:10:23|0.02849699
11:10:24|0.02849699
11:10:26|0.02849699
11:10:26|0.02849699
11:10:29|0.02849699
11:10:29|0.02849699
11:10:30|0.02849881
11:10:31|0.02849933
11:10:32|0.02849933
11:10:34|0.02849933
11:10:34|0.02849933
11:10:35|0.02849933
11:10:37|0.02850584
11:10:38|0.02850584
11:10:39|0.02850584
11:10:40|0.02850584
11:10:41|0.02850584
11:10:43|0.02850584
11:10:44|0.02850584
11:10:44|0.0285055
11:10:45|0.0285055
11:10:46|0.0285055
11:10:47|0.0285055
11:10:48|0.0285055
11:10:50|0.02851132
11:10:51|0.02851132
11:10:52|0.02851132
11:10:52|0.02851132
11:10:54|0.02851132
11:10:54|0.02851132
11:10:55|0.02851132
11:10:56|0.02851132
11:10:58|0.02851132
11:10:58|0.02851132
11:10:59|0.02851132
11:11:01|0.02851132
11:11:02|0.02851924
11:11:04|0.02853
11:11:04|0.02853
11:11:05|0.02853
11:11:06|0.02853
11:11:08|0.02853
11:11:09|0.02853
11:11:09|0.02853
11:11:10|0.02853
11:11:12|0.02853
11:11:12|0.02853
11:11:13|0.02853
11:11:14|0.02853
11:11:15|0.02852528
11:11:16|0.02852528
11:11:17|0.02852528
11:11:19|0.02852528
11:11:20|0.02852528
11:11:21|0.02852528
11:11:22|0.02852528
11:11:23|0.02852528
11:11:25|0.02852528
11:11:26|0.02852528
11:11:27|0.02853
11:11:28|0.02853
11:11:29|0.02853
11:11:30|0.02853
11:11:31|0.02853
11:11:32|0.02853
11:11:33|0.02853
11:11:34|0.02853
11:11:36|0.02853
11:11:37|0.02853
11:11:37|0.02853
11:11:39|0.02853
11:11:39|0.02853
11:11:41|0.02853
11:11:42|0.02853
11:11:43|0.02853
11:11:44|0.02853
11:11:45|0.02853
11:11:46|0.02853
11:11:47|0.02853
11:11:48|0.02853
11:11:49|0.02853
11:11:50|0.02853
11:11:51|0.02853
11:11:52|0.02853
11:11:53|0.02853
11:11:54|0.02853
11:11:55|0.02853
11:11:56|0.02853
11:11:57|0.02853
11:11:58|0.02853
11:11:59|0.02853
11:12:00|0.02853
11:12:01|0.02853
11:12:02|0.02853
11:12:03|0.02853
11:12:04|0.02853
11:12:05|0.02853
11:12:06|0.02853
11:12:07|0.02853
11:12:08|0.02853
11:12:09|0.02853
11:12:10|0.02853
11:12:12|0.02853
11:12:12|0.02853
11:12:13|0.02853
11:12:14|0.02853
11:12:15|0.02853
11:12:16|0.02847343
11:12:17|0.02850572
11:12:19|0.02850572
11:12:19|0.02850572
11:12:20|0.02850572
11:12:21|0.02850572
11:12:22|0.02850572
11:12:23|0.02850572
11:12:24|0.02850572
11:12:26|0.02847701
11:12:26|0.02847701
11:12:28|0.02847701
11:12:29|0.02848978
11:12:29|0.02848978
11:12:31|0.02849002
11:12:32|0.02849002
11:12:32|0.02849002
11:12:34|0.02849002
11:12:34|0.02849002
11:12:36|0.02849277
11:12:37|0.02849277
11:12:38|0.02849277
11:12:39|0.02849277
11:12:40|0.02849277
11:12:42|0.02849277
11:12:42|0.0284734
11:12:44|0.0284734
11:12:44|0.02847347
11:12:46|0.02847353
11:12:47|0.02847353
11:12:48|0.02847353
11:12:49|0.02847353
11:12:50|0.02847897
11:12:50|0.02847897
11:12:52|0.02847897
11:12:52|0.02847897
11:12:53|0.02847897
11:12:54|0.02847897
11:12:55|0.02847897
11:12:56|0.0284904
11:12:58|0.0284904
11:12:59|0.0284904
11:12:59|0.0284904
11:13:01|0.0284904
11:13:01|0.0284904
11:13:02|0.0284904
11:13:04|0.0284904
11:13:05|0.0284904
11:13:06|0.0284904
11:13:07|0.0284904
11:13:08|0.02850425
11:13:08|0.02850425
11:13:10|0.0285112
11:13:11|0.0285112
11:13:11|0.0285112
11:13:13|0.0285112
11:13:14|0.0285112
11:13:15|0.0285112
11:13:15|0.0285112
11:13:16|0.0285112
11:13:18|0.0285112
11:13:18|0.0285112
11:13:20|0.02851119
11:13:21|0.02851119
11:13:22|0.02849994
11:13:23|0.02849994
11:13:24|0.02849994
11:13:25|0.02849994
11:13:26|0.02851561
11:13:27|0.02851561
11:13:28|0.02851561
11:13:29|0.02851561
11:13:30|0.02852328
11:13:32|0.02852328
11:13:32|0.02852328
11:13:33|0.02852328
11:13:35|0.02852328
11:13:36|0.02852615
11:13:36|0.02851031
11:13:38|0.02851031
11:13:39|0.02851031
11:13:40|0.02851031
11:13:40|0.02851031
11:13:42|0.02851031
11:13:43|0.02851031
11:13:44|0.02851031
11:13:45|0.02851031
11:13:45|0.02851031
11:13:47|0.02851031
11:13:48|0.02851031
11:13:49|0.02851031
11:13:50|0.02852257
11:13:51|0.02852257
11:13:52|0.02852256
11:13:53|0.02852258
11:13:55|0.02853
11:13:55|0.02853
11:13:56|0.02853
11:13:58|0.02853
11:13:58|0.02853
11:14:00|0.02853
11:14:01|0.02853
11:14:02|0.02853
11:14:03|0.02853
11:14:03|0.02853
11:14:05|0.02853
11:14:05|0.02853
11:14:07|0.02853
11:14:08|0.02853
11:14:09|0.02853
11:14:10|0.02853
11:14:11|0.02853
11:14:12|0.02853
11:14:12|0.02853
11:14:14|0.02852518
11:14:15|0.02852518
11:14:16|0.02852518
11:14:17|0.02852965
11:14:18|0.02852965
11:14:18|0.02852965
11:14:19|0.02853
11:14:20|0.02853
11:14:22|0.02853
11:14:23|0.02853
11:14:24|0.02853
11:14:25|0.02853
11:14:27|0.02853
11:14:28|0.02853
11:14:28|0.02853
11:14:29|0.02853
11:14:31|0.02853
11:14:33|0.02853
11:14:33|0.02853
11:14:35|0.02853
11:14:36|0.02853
11:14:37|0.02853
11:14:39|0.02853
11:14:39|0.02853
11:14:40|0.02853
11:14:41|0.02853
11:14:42|0.02853
11:14:43|0.02853
11:14:44|0.02853
11:14:45|0.02853
11:14:47|0.02853
11:14:47|0.02853
11:14:49|0.02853
11:14:49|0.02853
11:14:50|0.02853
11:14:51|0.02853
11:14:53|0.02853
11:14:53|0.02853
11:14:55|0.02853
11:14:55|0.02853
11:14:56|0.02853
11:14:58|0.02853
11:14:59|0.02853
11:15:00|0.02853
11:15:01|0.02853
11:15:02|0.02852209
11:15:03|0.02852209
11:15:04|0.02852209
11:15:05|0.02852209
11:15:06|0.02852209
11:15:07|0.02852209
11:15:08|0.02852209
11:15:09|0.02852209
11:15:10|0.02852209
11:15:11|0.02852209
11:15:12|0.02852209
11:15:13|0.02852209
11:15:14|0.02852209
11:15:15|0.02852209
11:15:16|0.02852209
11:15:17|0.02852209
11:15:18|0.02852209
11:15:19|0.02852209
11:15:20|0.02852209
11:15:21|0.02852999
11:15:22|0.02852999
11:15:23|0.02852997
11:15:24|0.02852997
11:15:25|0.02852997
11:15:27|0.02852997
11:15:29|0.02852997
11:15:30|0.02852997
11:15:30|0.02852997
11:15:31|0.02853
11:15:33|0.02852216
11:15:34|0.02853
11:15:35|0.02853
11:15:36|0.02853
11:15:37|0.02853
11:15:38|0.02853
11:15:39|0.02853
11:15:40|0.02853
11:15:41|0.02853
11:15:42|0.02853
11:15:43|0.02853
11:15:44|0.02853
11:15:45|0.02853
11:15:46|0.02853
11:15:47|0.02853
11:15:48|0.02853
11:15:49|0.02853
11:15:50|0.02853
11:15:51|0.02853
11:15:52|0.02853
11:15:53|0.02852994
11:15:54|0.02852994
11:15:55|0.02852994
11:15:56|0.02852994
11:15:57|0.02852994
11:15:58|0.02852994
11:15:59|0.02852994
11:16:00|0.02854111
11:16:01|0.02854111
11:16:02|0.02854111
11:16:03|0.02853723
11:16:04|0.02853723
11:16:05|0.02853575
11:16:06|0.02853575
11:16:07|0.02853575
11:16:08|0.02853575
11:16:09|0.02853575
11:16:10|0.02853575
11:16:11|0.02853575
11:16:12|0.02853575
11:16:13|0.02853575
11:16:14|0.02853575
11:16:15|0.02853575
11:16:16|0.02853575
11:16:17|0.02853575
11:16:18|0.02853575
11:16:19|0.02853575
11:16:20|0.02853575
11:16:21|0.02853575
11:16:22|0.02853575
11:16:24|0.02853575
11:16:25|0.02853575
11:16:25|0.02853575
11:16:27|0.02853575
11:16:28|0.02853575
11:16:29|0.02853575
11:16:30|0.02853575
11:16:31|0.02853575
11:16:32|0.02853575
11:16:33|0.02853575
11:16:34|0.02853575
11:16:35|0.0285414
11:16:36|0.0285414
11:16:37|0.0285414
11:16:38|0.0285414
11:16:40|0.0285414
11:16:41|0.0285454
11:16:42|0.0285454
11:16:43|0.0285454
11:16:44|0.0285454
11:16:45|0.0285454
11:16:46|0.0285454
11:16:46|0.02854532
11:16:47|0.02854532
11:16:49|0.02854038
11:16:50|0.02854038
11:16:51|0.02854038
11:16:52|0.02854541
11:16:53|0.02854541
11:16:54|0.02854541
11:16:55|0.02856409
11:16:56|0.02856409
11:16:57|0.02856409
11:16:58|0.02856409
11:16:59|0.02856409
11:17:00|0.02856412
11:17:01|0.02856412
11:17:03|0.02856412
11:17:03|0.02856412
11:17:04|0.02856412
11:17:06|0.02856412
11:17:06|0.02856412
11:17:08|0.02856412
11:17:08|0.02856412
11:17:09|0.02856412
11:17:11|0.02856412
11:17:11|0.02856412
11:17:12|0.02856412
11:17:13|0.02856412
11:17:14|0.02856412
11:17:16|0.02856412
11:17:17|0.02856412
11:17:17|0.02856412
11:17:19|0.02856412
11:17:19|0.02856412
11:17:20|0.02856412
11:17:22|0.02856412
11:17:23|0.02856412
11:17:24|0.02856403
11:17:24|0.02856403
11:17:26|0.0285574
11:17:27|0.0285574
11:17:28|0.0285574
11:17:28|0.0285574
11:17:30|0.0285574
11:17:30|0.0285574
11:17:33|0.02855568
11:17:33|0.02855568
11:17:35|0.02855568
11:17:36|0.02855568
11:17:37|0.02855568
11:17:37|0.02855568
11:17:39|0.02855568
11:17:40|0.02855568
11:17:40|0.02855568
11:17:41|0.02855568
11:17:42|0.02854702
11:17:43|0.02854702
11:17:45|0.02854702
11:17:46|0.02854702
11:17:47|0.02853797
11:17:48|0.02853797
11:17:49|0.02853797
11:17:50|0.02853797
11:17:51|0.02855556
11:17:51|0.02855556
11:17:53|0.02855556
11:17:53|0.02855554
11:17:55|0.02855554
11:17:56|0.02855554
11:17:57|0.02855554
11:17:58|0.02855554
11:17:59|0.0285555
11:18:00|0.0285555
11:18:01|0.0285555
11:18:02|0.0285555
11:18:03|0.0285555
11:18:04|0.0285555
11:18:05|0.0285555
11:18:06|0.0285555
11:18:08|0.0285555
11:18:08|0.0285555
11:18:09|0.0285555
11:18:11|0.0285555
11:18:11|0.02855546
11:18:12|0.02855546
11:18:13|0.02855546
11:18:14|0.02855546
11:18:15|0.02855546
11:18:17|0.02855546
11:18:17|0.02855546
11:18:19|0.02855546
11:18:20|0.02855683
11:18:21|0.02854541
11:18:21|0.02854541
11:18:23|0.02855546
11:18:23|0.02855546
11:18:24|0.02855546
11:18:26|0.02855546
11:18:26|0.02855546
11:18:27|0.02855546
11:18:28|0.02855546
11:18:30|0.02855545
11:18:31|0.02855545
11:18:32|0.02855545
11:18:33|0.02855545
11:18:34|0.02855545
11:18:36|0.02855545
11:18:37|0.02855545
11:18:37|0.02855545
11:18:38|0.02855545
11:18:39|0.02855545
11:18:41|0.02855545
11:18:42|0.02855545
11:18:43|0.02855545
11:18:44|0.02855545
11:18:45|0.02855545
11:18:46|0.02855545
11:18:46|0.02855545
11:18:48|0.02855545
11:18:49|0.02855545
11:18:49|0.02855545
11:18:50|0.02855545
11:18:52|0.02855545
11:18:53|0.02855545
11:18:54|0.02855545
11:18:54|0.02855545
11:18:56|0.02855545
11:18:57|0.02855545
11:18:57|0.02855545
11:18:58|0.02855545
11:19:00|0.02855545
11:19:01|0.02855544
11:19:02|0.02855544
11:19:03|0.02855544
11:19:04|0.02855544
11:19:05|0.0285995
11:19:06|0.0285995
11:19:07|0.0285995
11:19:08|0.0285995
11:19:09|0.0285995
11:19:10|0.02859951
11:19:12|0.02859951
11:19:13|0.02859951
11:19:13|0.02859951
11:19:14|0.02858691
11:19:15|0.02858691
11:19:16|0.02858691
11:19:17|0.02858691
11:19:19|0.02858691
11:19:19|0.02858691
11:19:20|0.02858691
11:19:21|0.02858691
11:19:22|0.02858691
11:19:23|0.02858691
11:19:24|0.02856616
11:19:26|0.02856616
11:19:27|0.02856616
11:19:28|0.02856616
11:19:29|0.02856616
11:19:30|0.02856616
11:19:32|0.02856616
11:19:33|0.02856616
11:19:34|0.02856616
11:19:35|0.02856616
11:19:36|0.02856616
11:19:37|0.02856824
11:19:38|0.02856824
11:19:39|0.02856824
11:19:40|0.02856824
11:19:41|0.02856824
11:19:42|0.02856824
11:19:43|0.02856824
11:19:45|0.02856824
11:19:45|0.02856824
11:19:46|0.02858629
11:19:47|0.02858629
11:19:48|0.02858629
11:19:49|0.02858629
11:19:50|0.0285656
11:19:52|0.0285656
11:19:53|0.0285656
11:19:53|0.02856822
11:19:55|0.02856822
11:19:56|0.02856822
11:19:56|0.02856822
11:19:58|0.02856822
11:19:59|0.02856822
11:20:00|0.02856822
11:20:01|0.02857217
11:20:02|0.02857217
11:20:03|0.02857217
11:20:03|0.02857217
11:20:04|0.02857967
11:20:05|0.02857967
11:20:06|0.02857967
11:20:08|0.02857967
11:20:09|0.02858976
11:20:10|0.02858976
11:20:11|0.02858976
11:20:12|0.02858976
11:20:13|0.02858976
11:20:14|0.02858976
11:20:15|0.02858976
11:20:16|0.02858976
11:20:17|0.02858976
11:20:18|0.02858976
11:20:19|0.02858976
11:20:20|0.02858976
11:20:21|0.02858976
11:20:22|0.02859505
11:20:23|0.02859505
11:20:24|0.02858691
11:20:25|0.02858691
11:20:26|0.02858691
11:20:27|0.02858691
11:20:28|0.02858691
11:20:29|0.02858691
11:20:30|0.02858691
11:20:31|0.02858691
11:20:33|0.02858691
11:20:33|0.02858691
11:20:35|0.02858691
11:20:36|0.02858691
11:20:37|0.02858691
11:20:38|0.02858691
11:20:39|0.02858691
11:20:40|0.02858691
11:20:41|0.02858691
11:20:42|0.02858691
11:20:43|0.02858691
11:20:45|0.02858691
11:20:45|0.02858691
11:20:47|0.02858691
11:20:47|0.02858691
11:20:48|0.02858691
11:20:50|0.02858691
11:20:51|0.02858691
11:20:52|0.02858953
11:20:53|0.02858953
11:20:54|0.02858953
11:20:54|0.02858953
11:20:56|0.02858953
11:20:57|0.02858953
11:20:58|0.02858953
11:20:59|0.02858953
11:21:00|0.02858953
11:21:01|0.02858953
11:21:02|0.02857307
11:21:03|0.02857048
11:21:04|0.02857048
11:21:05|0.02857048
11:21:06|0.02857048
11:21:07|0.02857048
11:21:08|0.02857048
11:21:09|0.02857048
11:21:10|0.02857048
11:21:11|0.0285568
11:21:12|0.0285568
11:21:13|0.0285568
11:21:14|0.02854458
11:21:15|0.02854458
11:21:16|0.02854458
11:21:17|0.0285504
11:21:18|0.0285504
11:21:19|0.0285504
11:21:20|0.0285504
11:21:21|0.0285504
11:21:22|0.0285504
11:21:23|0.02856125
11:21:24|0.02856125
11:21:25|0.02856125
11:21:27|0.02856125
11:21:28|0.02856125
11:21:29|0.02856125
11:21:29|0.02856411
11:21:30|0.02856411
11:21:32|0.02856411
11:21:32|0.02855237
11:21:33|0.02855237
11:21:35|0.02855237
11:21:36|0.02855237
11:21:37|0.02855237
11:21:38|0.02855237
11:21:40|0.02855237
11:21:40|0.02855237
11:21:42|0.02855237
11:21:42|0.02855237
11:21:44|0.02855237
11:21:44|0.02855237
11:21:46|0.02855237
11:21:46|0.02855237
11:21:47|0.02855237
11:21:49|0.02855237
11:21:50|0.02855237
11:21:51|0.02855237
11:21:52|0.02855237
11:21:52|0.02855237
11:21:53|0.02855237
11:21:54|0.02855237
11:21:55|0.02855237
11:21:56|0.02855237
11:21:58|0.02855237
11:21:59|0.02855237
11:22:00|0.02855237
11:22:01|0.02855237
11:22:02|0.02855237
11:22:03|0.02855237
11:22:04|0.02855237
11:22:05|0.02855237
11:22:06|0.02855237
11:22:07|0.02855237
11:22:08|0.02855237
11:22:09|0.02855237
11:22:10|0.02855237
11:22:11|0.02855237
11:22:12|0.02855237
11:22:13|0.02855237
11:22:14|0.02855237
11:22:15|0.02855237
11:22:16|0.02855237
11:22:17|0.02855237
11:22:18|0.02855237
11:22:20|0.02855237
11:22:20|0.02855237
11:22:21|0.02855237
11:22:23|0.02855237
11:22:24|0.02855237
11:22:24|0.02855237
11:22:25|0.02856943
11:22:27|0.02856943
11:22:28|0.02856943
11:22:28|0.02856943
11:22:30|0.02856943
11:22:30|0.02857831
11:22:32|0.02857831
11:22:32|0.02857831
11:22:35|0.02857831
11:22:36|0.02857831
11:22:36|0.02857831
11:22:37|0.02857831
11:22:38|0.02857831
11:22:39|0.02857831
11:22:40|0.02857831
11:22:42|0.02857831
11:22:42|0.02857831
11:22:43|0.02857805
11:22:45|0.02857805
11:22:46|0.02857805
11:22:47|0.02857805
11:22:48|0.02857805
11:22:48|0.02857805
11:22:50|0.0285775
11:22:51|0.0285775
11:22:51|0.0285775
11:22:53|0.0285775
11:22:54|0.0285775
11:22:55|0.0285775
11:22:56|0.0285775
11:22:57|0.0285775
11:22:58|0.0285775
11:22:59|0.0285775
11:23:00|0.0285775
11:23:01|0.0285775
11:23:02|0.0285775
11:23:03|0.02857256
11:23:04|0.02856426
11:23:05|0.02856426
11:23:06|0.02856426
11:23:07|0.02856426
11:23:08|0.02856426
11:23:09|0.02856426
11:23:10|0.02856426
11:23:11|0.02856426
11:23:12|0.02856426
11:23:13|0.02856426
11:23:14|0.02856426
11:23:15|0.02856426
11:23:16|0.02856426
11:23:17|0.02856426
11:23:18|0.02856426
11:23:19|0.02856426
11:23:20|0.02856426
11:23:21|0.02856426
11:23:22|0.02856426
11:23:23|0.02856426
11:23:24|0.02856426
11:23:26|0.02856426
11:23:26|0.02856426
11:23:27|0.02856426
11:23:28|0.02856426
11:23:29|0.02856426
11:23:30|0.02856426
11:23:31|0.02856426
11:23:32|0.02856426
11:23:34|0.02856426
11:23:35|0.02856426
11:23:37|0.02856426
11:23:38|0.02856426
11:23:39|0.02856426
11:23:40|0.02856426
11:23:41|0.02856426
11:23:42|0.02858008
11:23:43|0.02858008
11:23:44|0.02858008
11:23:45|0.02858008
11:23:46|0.02858087
11:23:47|0.02858087
11:23:48|0.02858087
11:23:49|0.02858087
11:23:50|0.02858087
11:23:51|0.02858087
11:23:52|0.02858087
11:23:53|0.02858087
11:23:54|0.02858087
11:23:56|0.02858087
11:23:56|0.02858087
11:23:57|0.02858087
11:23:58|0.02858087
11:23:59|0.02858087
11:24:00|0.02858087
11:24:01|0.02858087
11:24:02|0.02858087
11:24:03|0.02858087
11:24:04|0.02857778
11:24:06|0.02857778
11:24:06|0.02856871
11:24:07|0.02856871
11:24:08|0.02856871
11:24:09|0.02856871
11:24:10|0.02856871
11:24:11|0.02856871
11:24:12|0.02856871
11:24:13|0.02856871
11:24:14|0.0285677
11:24:15|0.0285677
11:24:16|0.0285677
11:24:17|0.0285677
11:24:19|0.0285677
11:24:19|0.0285677
11:24:20|0.0285677
11:24:22|0.0285677
11:24:22|0.0285677
11:24:23|0.0285677
11:24:25|0.0285677
11:24:26|0.0285677
11:24:27|0.02856573
11:24:28|0.02857718
11:24:29|0.02857718
11:24:30|0.02857718
11:24:31|0.02857718
11:24:32|0.02857718
11:24:33|0.02857718
11:24:34|0.02857718
11:24:35|0.02857718
11:24:37|0.02857718
11:24:37|0.02857718
11:24:38|0.02857718
11:24:40|0.02857718
11:24:41|0.02857718
11:24:41|0.02857718
11:24:42|0.02857718
11:24:44|0.02857718
11:24:45|0.02857718
11:24:46|0.02857718
11:24:47|0.02857718
11:24:47|0.02857718
11:24:49|0.02857718
11:24:50|0.02857718
11:24:51|0.02857718
11:24:52|0.02857718
11:24:53|0.02857718
11:24:55|0.02857718
11:24:56|0.02857718
11:24:56|0.02857889
11:24:58|0.02857889
11:24:59|0.02857889
11:25:00|0.02857889
11:25:01|0.02857889
11:25:02|0.02857889
11:25:03|0.02859107
11:25:05|0.02859107
11:25:05|0.02859107
11:25:06|0.02859107
11:25:07|0.02859107
11:25:08|0.02859107
11:25:09|0.02858341
11:25:11|0.02858341
11:25:11|0.02858341
11:25:12|0.02858341
11:25:13|0.02858341
11:25:14|0.02858341
11:25:16|0.02858341
11:25:17|0.02858341
11:25:17|0.02858341
11:25:18|0.02858341
11:25:19|0.02858341
11:25:20|0.02858341
11:25:21|0.02858341
11:25:23|0.02858341
11:25:23|0.02858712
11:25:24|0.02858712
11:25:25|0.02858712
11:25:26|0.02858712
11:25:27|0.02858712
11:25:29|0.02858712
11:25:30|0.02858712
11:25:30|0.02858183
11:25:31|0.02858163
11:25:32|0.02858163
11:25:33|0.02858163
11:25:34|0.02858163
11:25:35|0.02858163
11:25:37|0.02858163
11:25:38|0.02858163
11:25:39|0.02858163
11:25:41|0.02858163
11:25:42|0.02858163
11:25:43|0.02858305
11:25:44|0.02858305
11:25:45|0.02858305
11:25:46|0.02858305
11:25:47|0.02858305
11:25:48|0.02858305
11:25:49|0.02858305
11:25:50|0.02858305
11:25:51|0.02858305
11:25:52|0.02858305
11:25:53|0.02858305
11:25:54|0.02858305
11:25:55|0.02858305
11:25:56|0.02858305
11:25:57|0.02858305
11:25:58|0.02858305
11:25:59|0.02858305
11:26:00|0.02858447
11:26:01|0.0285844
11:26:02|0.0285844
11:26:04|0.02857718
11:26:05|0.02857718
11:26:06|0.02857718
11:26:06|0.02857718
11:26:08|0.02857718
11:26:09|0.02857718
11:26:10|0.02858117
11:26:11|0.02858117
11:26:12|0.02858117
11:26:13|0.02858117
11:26:14|0.02858117
11:26:15|0.02858117
11:26:16|0.02858341
11:26:17|0.02858341
11:26:18|0.02858341
11:26:19|0.02857015
11:26:20|0.02857015
11:26:21|0.02857015
11:26:22|0.02857015
11:26:23|0.02857015
11:26:24|0.02857015
11:26:25|0.02857015
11:26:26|0.02857015
11:26:27|0.02857015
11:26:28|0.02857015
11:26:29|0.02857015
11:26:30|0.02857015
11:26:31|0.02857015
11:26:32|0.02857015
11:26:33|0.02857015
11:26:34|0.02857015
11:26:36|0.02857015
11:26:36|0.02857015
11:26:37|0.02857015
11:26:38|0.02857015
11:26:40|0.02857015
11:26:41|0.02857015
11:26:42|0.02857015
11:26:43|0.02857015
11:26:44|0.02857015
11:26:45|0.02857015
11:26:46|0.02857015
11:26:47|0.02857015
11:26:48|0.02857015
11:26:49|0.02857015
11:26:50|0.02857015
11:26:51|0.02857015
11:26:52|0.02855908
11:26:53|0.02855908
11:26:54|0.02855908
11:26:55|0.02855908
11:26:56|0.02855908
11:26:57|0.02855908
11:26:58|0.02855908
11:26:59|0.02855908
11:27:00|0.02855908
11:27:01|0.02855908
11:27:02|0.02855908
11:27:03|0.02855908
11:27:04|0.02855908
11:27:05|0.02855908
11:27:06|0.02855908
11:27:07|0.02855908
11:27:08|0.02855908
11:27:09|0.02855908
11:27:10|0.02855908
11:27:11|0.02855908
11:27:12|0.02855908
11:27:14|0.02855908
11:27:14|0.02855908
11:27:15|0.02856428
11:27:16|0.02856428
11:27:17|0.02856982
11:27:19|0.02856982
11:27:20|0.02856982
11:27:21|0.02856982
11:27:22|0.02856982
11:27:22|0.02857121
11:27:23|0.02857121
11:27:24|0.02857121
11:27:25|0.02857121
11:27:26|0.02857121
11:27:27|0.02857283
11:27:29|0.02857283
11:27:30|0.02857283
11:27:30|0.02857283
11:27:31|0.02857267
11:27:32|0.02857267
11:27:34|0.02857267
11:27:34|0.02857267
11:27:36|0.02857811
11:27:37|0.02857811
11:27:37|0.02857811
11:27:39|0.02857811
11:27:40|0.02857811
11:27:41|0.02857811
11:27:42|0.02857811
11:27:43|0.02857811
11:27:44|0.02857811
11:27:45|0.02857284
11:27:46|0.02857284
11:27:47|0.02857284
11:27:48|0.02857284
11:27:49|0.02857284
11:27:50|0.02857284
11:27:51|0.02857284
11:27:52|0.02857284
11:27:53|0.02857284
11:27:54|0.02857284
11:27:55|0.02857284
11:27:56|0.02857284
11:27:57|0.02857284
11:27:58|0.02857283
11:27:59|0.02857283
11:28:00|0.02857283
11:28:01|0.0285616
11:28:02|0.0285616
11:28:03|0.0285616
11:28:04|0.0285616
11:28:05|0.0285616
11:28:06|0.0285616
11:28:07|0.0285616
11:28:08|0.0285616
11:28:09|0.0285616
11:28:10|0.0285616
11:28:11|0.0285616
11:28:12|0.0285616
11:28:13|0.0285616
11:28:14|0.0285616
11:28:15|0.0285616
11:28:16|0.0285616
11:28:17|0.02857355
11:28:18|0.02857355
11:28:19|0.02857355
11:28:20|0.02857355
11:28:21|0.02857822
11:28:23|0.02857822
11:28:23|0.02857822
11:28:24|0.02857822
11:28:26|0.02857822
11:28:26|0.02857822
11:28:28|0.02857822
11:28:28|0.02857028
11:28:29|0.02857028
11:28:30|0.02857028
11:28:32|0.02857028
11:28:32|0.02857028
11:28:33|0.02857028
11:28:34|0.02857028
11:28:35|0.02857028
11:28:36|0.02857028
11:28:37|0.02857028
11:28:38|0.02857028
11:28:40|0.02857028
11:28:42|0.02857028
11:28:42|0.02857028
11:28:43|0.02857028
11:28:44|0.02857028
11:28:45|0.02857028
11:28:46|0.02857028
11:28:48|0.02857028
11:28:49|0.02857028
11:28:50|0.02857028
11:28:51|0.02857028
11:28:52|0.02857028
11:28:53|0.02857028
11:28:54|0.02857028
11:28:55|0.02857028
11:28:56|0.02857028
11:28:57|0.02858262
11:28:58|0.02858262
11:28:59|0.02858262
11:29:00|0.02858262
11:29:01|0.02858262
11:29:02|0.02858262
11:29:03|0.02858256
11:29:04|0.02858256
11:29:06|0.02858256
11:29:07|0.02858256
11:29:08|0.02858256
11:29:09|0.02858256
11:29:10|0.02858256
11:29:11|0.02858256
11:29:12|0.02858256
11:29:13|0.02858256
11:29:14|0.02858256
11:29:15|0.02857101
11:29:16|0.02856446
11:29:17|0.02856446
11:29:18|0.02856446
11:29:19|0.02856446
11:29:20|0.02856446
11:29:21|0.02856446
11:29:22|0.02856446
11:29:23|0.02856446
11:29:25|0.02856446
11:29:25|0.02856446
11:29:26|0.02856446
11:29:27|0.02856446
11:29:28|0.02856446
11:29:29|0.02856446
11:29:31|0.02856446
11:29:31|0.02856446
11:29:32|0.02856446
11:29:33|0.0285616
11:29:34|0.0285616
11:29:35|0.0285616
11:29:37|0.0285616
11:29:38|0.0285616
11:29:39|0.0285616
11:29:40|0.0285616
11:29:41|0.0285616
11:29:42|0.0285616
11:29:43|0.0285616
11:29:44|0.0285616
11:29:45|0.0285616
11:29:47|0.0285616
11:29:48|0.0285616
11:29:49|0.0285616
11:29:50|0.0285616
11:29:51|0.0285616
11:29:52|0.0285616
11:29:53|0.0285616
11:29:54|0.0285616
11:29:56|0.0285616
11:29:56|0.0285739
11:29:57|0.0285739
11:29:58|0.0285739
11:30:00|0.0285739
11:30:01|0.0285739
11:30:02|0.0285739
11:30:02|0.0285739
11:30:03|0.0285739
11:30:04|0.0285739
11:30:05|0.0285739
11:30:07|0.0285739
11:30:08|0.0285739
11:30:09|0.0285739
11:30:09|0.0285739
11:30:11|0.0285739
11:30:12|0.02856255
11:30:13|0.02856255
11:30:14|0.02856255
11:30:15|0.02856255
11:30:16|0.02856255
11:30:17|0.02856255
11:30:18|0.02856255
11:30:19|0.02856255
11:30:20|0.02856255
11:30:21|0.02856255
11:30:23|0.02856255
11:30:23|0.02856255
11:30:24|0.02856255
11:30:25|0.02856255
11:30:26|0.02856255
11:30:27|0.02856255
11:30:28|0.02856255
11:30:29|0.02856255
11:30:31|0.02857224
11:30:32|0.02857224
11:30:32|0.02857224
11:30:33|0.02856735
11:30:34|0.02856735
11:30:36|0.02856735
11:30:36|0.02856735
11:30:38|0.02856735
11:30:38|0.02856735
11:30:39|0.02856735
11:30:40|0.02856735
11:30:42|0.02856735
11:30:43|0.02856735
11:30:44|0.02856735
11:30:45|0.02856735
11:30:46|0.02856735
11:30:47|0.02856735
11:30:48|0.02856735
11:30:49|0.02856735
11:30:50|0.02856735
11:30:51|0.02856735
11:30:52|0.02856735
11:30:53|0.02856735
11:30:54|0.02856735
11:30:55|0.02856735
11:30:56|0.02856735
11:30:58|0.02856735
11:30:58|0.02856735
11:31:00|0.02856735
11:31:00|0.02856745
11:31:02|0.02856745
11:31:02|0.02856745
11:31:03|0.02856745
11:31:05|0.02856745
11:31:06|0.02856745
11:31:06|0.02856745
11:31:07|0.02856745
11:31:09|0.02856745
11:31:10|0.02856745
11:31:11|0.02858222
11:31:11|0.02858222
11:31:13|0.02858222
11:31:13|0.02858222
11:31:15|0.02857016
11:31:15|0.02858796
11:31:16|0.02858796
11:31:17|0.02858796
11:31:18|0.02858796
11:31:20|0.02858796
11:31:21|0.02858796
11:31:22|0.02858796
11:31:23|0.02858796
11:31:23|0.02858796
11:31:24|0.02858796
11:31:26|0.02856823
11:31:27|0.02856823
11:31:28|0.02856823
11:31:29|0.02856823
11:31:30|0.02856823
11:31:31|0.02856823
11:31:31|0.02856823
11:31:34|0.02856823
11:31:35|0.02856823
11:31:35|0.02856823
11:31:36|0.02856823
11:31:37|0.02856823
11:31:39|0.02856823
11:31:39|0.02856823
11:31:41|0.02856823
11:31:42|0.02856823
11:31:43|0.02856823
11:31:45|0.02856823
11:31:45|0.02856823
11:31:47|0.02856823
11:31:48|0.02857018
11:31:49|0.02857018
11:31:51|0.02857018
11:31:52|0.02857018
11:31:53|0.02857018
11:31:54|0.0285616
11:31:55|0.0285616
11:31:56|0.0285616
11:31:57|0.0285616
11:31:58|0.0285616
11:31:59|0.0285616
11:32:00|0.02856308
11:32:01|0.02856308
11:32:02|0.02856308
11:32:03|0.02856308
11:32:04|0.02856308
11:32:05|0.02856308
11:32:06|0.02856308
11:32:07|0.02856308
11:32:08|0.02856308
11:32:09|0.02856308
11:32:10|0.02856308
11:32:11|0.02856308
11:32:12|0.02856308
11:32:13|0.02856308
11:32:14|0.02856308
11:32:16|0.02856308
11:32:16|0.02856308
11:32:17|0.02856308
11:32:19|0.02856161
11:32:20|0.02856161
11:32:21|0.02856161
11:32:22|0.02856161
11:32:22|0.02856161
11:32:23|0.02856161
11:32:25|0.02856161
11:32:26|0.02856161
11:32:26|0.02856161
11:32:28|0.02856161
11:32:29|0.02856161
11:32:29|0.02856161
11:32:31|0.02857815
11:32:32|0.02857815
11:32:33|0.02857815
11:32:33|0.02857815
11:32:34|0.02857815
11:32:36|0.02857815
11:32:37|0.02857734
11:32:38|0.02857734
11:32:39|0.02857734
11:32:40|0.02857734
11:32:40|0.02857734
11:32:42|0.02857734
11:32:42|0.02857734
11:32:44|0.02857734
11:32:45|0.02857734
11:32:45|0.02857734
11:32:47|0.02857653
11:32:48|0.02857653
11:32:48|0.02857653
11:32:50|0.02857653
11:32:51|0.02857653
11:32:52|0.02857653
11:32:53|0.02857653
11:32:54|0.02857653
11:32:55|0.02857653
11:32:57|0.02857653
11:32:57|0.02857653
11:32:58|0.02857653
11:32:59|0.02857653
11:33:00|0.02857653
11:33:01|0.02857653
11:33:03|0.02857653
11:33:04|0.02857653
11:33:05|0.02857653
11:33:06|0.02857653
11:33:06|0.02857653
11:33:07|0.02857451
11:33:09|0.02857451
11:33:09|0.02857451
11:33:10|0.02857451
11:33:12|0.02857378
11:33:13|0.02857378
11:33:14|0.02857378
11:33:15|0.02857378
11:33:15|0.02857378
11:33:17|0.02857378
11:33:18|0.02857378
11:33:19|0.02857378
11:33:20|0.02857378
11:33:21|0.02857373
11:33:22|0.02857373
11:33:23|0.02857373
11:33:24|0.02857372
11:33:25|0.02857372
11:33:26|0.02857372
11:33:27|0.02857372
11:33:28|0.02857372
11:33:29|0.02857372
11:33:30|0.02858692
11:33:31|0.02858692
11:33:32|0.02858692
11:33:34|0.02858692
11:33:34|0.02858692
11:33:35|0.02859107
11:33:36|0.02859107
11:33:37|0.02859107
11:33:38|0.02859107
11:33:39|0.02859107
11:33:40|0.02859107
11:33:42|0.02859107
11:33:42|0.02859107
11:33:43|0.02859107
11:33:44|0.02859107
11:33:47|0.02859107
11:33:48|0.02859107
11:33:49|0.02859107
11:33:49|0.02858291
11:33:50|0.02858291
11:33:51|0.02858291
11:33:53|0.02858291
11:33:54|0.02858291
11:33:55|0.02858291
11:33:56|0.02858291
11:33:58|0.02858291
11:33:58|0.02858291
11:33:59|0.02858291
11:34:01|0.02858291
11:34:01|0.02858291
11:34:02|0.02858291
11:34:03|0.02858291
11:34:04|0.02858291
11:34:06|0.02858291
11:34:06|0.02858291
11:34:07|0.02858291
11:34:08|0.02858291
11:34:09|0.02858291
11:34:10|0.02858291
11:34:11|0.02858291
11:34:12|0.02856161
11:34:13|0.02856161
11:34:15|0.02856161
11:34:16|0.02856161
11:34:16|0.02856161
11:34:17|0.02856161
11:34:18|0.02856161
11:34:19|0.02856161
11:34:20|0.02856161
11:34:22|0.02856161
11:34:22|0.02856161
11:34:23|0.02856161
11:34:25|0.02856161
11:34:25|0.02856161
11:34:26|0.02856161
11:34:28|0.02856161
11:34:28|0.02856161
11:34:29|0.02854537
11:34:31|0.02854537
11:34:32|0.02854539
11:34:33|0.02854539
11:34:34|0.02854539
11:34:35|0.02854539
11:34:36|0.02854537
11:34:37|0.02854537
11:34:38|0.02854537
11:34:39|0.02854537
11:34:40|0.02854537
11:34:41|0.02854537
11:34:42|0.02854537
11:34:43|0.02854199
11:34:44|0.02854199
11:34:45|0.02854199
11:34:47|0.02854199
11:34:48|0.02854199
11:34:48|0.02854199
11:34:50|0.02854199
11:34:51|0.02854199
11:34:52|0.02854199
11:34:53|0.02854199
11:34:54|0.02854199
11:34:55|0.02854199
11:34:56|0.02853545
11:34:57|0.02852247
11:34:58|0.02852247
11:34:59|0.02852984
11:35:00|0.02853257
11:35:02|0.02853257
11:35:02|0.02853257
11:35:03|0.02853257
11:35:05|0.02853257
11:35:05|0.02853257
11:35:07|0.02853257
11:35:08|0.02853257
11:35:08|0.02853257
11:35:10|0.02853257
11:35:10|0.02853257
11:35:11|0.02853257
11:35:12|0.02853257
11:35:13|0.02853257
11:35:15|0.02853257
11:35:16|0.02853257
11:35:17|0.02853257
11:35:18|0.02853257
11:35:18|0.02853257
11:35:19|0.02853257
11:35:20|0.02853257
11:35:22|0.02853257
11:35:23|0.02853257
11:35:24|0.02853257
11:35:24|0.02853257
11:35:26|0.02853257
11:35:26|0.02853257
11:35:28|0.02853257
11:35:29|0.02853257
11:35:30|0.02853257
11:35:30|0.02856522
11:35:31|0.02857293
11:35:33|0.02857293
11:35:33|0.02857293
11:35:34|0.02857293
11:35:35|0.02857723
11:35:37|0.02857723
11:35:37|0.02859153
11:35:39|0.02859153
11:35:40|0.02859153
11:35:41|0.02855838
11:35:42|0.02855838
11:35:43|0.02855838
11:35:44|0.02855838
11:35:45|0.02855838
11:35:47|0.02855838
11:35:49|0.02855838
11:35:50|0.02855838
11:35:51|0.02855838
11:35:52|0.02855838
11:35:53|0.02855838
11:35:54|0.02855838
11:35:56|0.02855838
11:35:58|0.02855838
11:35:58|0.02855838
11:35:59|0.02855838
11:36:01|0.02855838
11:36:02|0.02855838
11:36:02|0.02855838
11:36:03|0.02855838
11:36:05|0.02855838
11:36:06|0.02855838
11:36:06|0.02855838
11:36:07|0.02855838
11:36:08|0.02855838
11:36:09|0.02855838
11:36:10|0.02857116
11:36:11|0.02857116
11:36:12|0.02857116
11:36:14|0.02857116
11:36:15|0.02857116
11:36:16|0.0285691
11:36:17|0.0285691
11:36:18|0.0285691
11:36:19|0.0285691
11:36:20|0.0285691
11:36:21|0.0285691
11:36:22|0.0285691
11:36:23|0.0285691
11:36:24|0.0285691
11:36:25|0.0285691
11:36:26|0.0285691
11:36:27|0.0285691
11:36:28|0.0285691
11:36:29|0.0285691
11:36:30|0.0285691
11:36:31|0.0285691
11:36:32|0.0285691
11:36:33|0.0285691
11:36:34|0.0285691
11:36:35|0.0285691
11:36:36|0.02858097
11:36:37|0.0285713
11:36:38|0.0285713
11:36:39|0.0285713
11:36:40|0.02858954
11:36:41|0.02858954
11:36:42|0.02858954
11:36:43|0.02858954
11:36:44|0.02861084
11:36:45|0.02861075
11:36:46|0.02861075
11:36:47|0.02861077
11:36:49|0.02861077
11:36:50|0.02861077
11:36:51|0.02861077
11:36:52|0.02861077
11:36:53|0.02861077
11:36:54|0.02861077
11:36:55|0.02861077
11:36:57|0.02861077
11:36:57|0.02862588
11:36:59|0.02862588
11:37:00|0.02862588
11:37:01|0.02862588
11:37:02|0.02862588
11:37:03|0.02862007
11:37:04|0.02862007
11:37:05|0.02862007
11:37:06|0.02862007
11:37:07|0.02862007
11:37:08|0.02862007
11:37:09|0.02862007
11:37:10|0.02862007
11:37:11|0.02862007
11:37:12|0.02862862
11:37:13|0.02862862
11:37:14|0.02862862
11:37:15|0.02862862
11:37:16|0.02862862
11:37:17|0.02862862
11:37:18|0.02862862
11:37:19|0.02862862
11:37:20|0.02862862
11:37:21|0.02862862
11:37:22|0.02862862
11:37:23|0.02862862
11:37:25|0.02862862
11:37:26|0.02862862
11:37:27|0.02862862
11:37:28|0.02862862
11:37:29|0.02862862
11:37:30|0.02862667
11:37:31|0.0286195
11:37:32|0.0286195
11:37:33|0.0286195
11:37:34|0.0286195
11:37:35|0.0286195
11:37:36|0.0286195
11:37:37|0.0286195
11:37:38|0.0286195
11:37:39|0.0286195
11:37:41|0.0286195
11:37:41|0.0286195
11:37:42|0.0286195
11:37:43|0.0286195
11:37:44|0.0286195
11:37:45|0.0286195
11:37:46|0.0286195
11:37:47|0.0286195
11:37:49|0.0286195
11:37:50|0.0286195
11:37:50|0.0286195
11:37:52|0.0286195
11:37:53|0.0286195
11:37:54|0.0286195
11:37:55|0.0286195
11:37:56|0.0286195
11:37:57|0.0286195
11:37:58|0.0286195
11:37:59|0.0286195
11:38:00|0.0286195
11:38:01|0.0286195
11:38:02|0.0286195
11:38:04|0.0286195
11:38:04|0.0286195
11:38:06|0.0286195
11:38:07|0.0286195
11:38:08|0.0286195
11:38:09|0.02863826
11:38:10|0.02864571
11:38:11|0.02864571
11:38:12|0.02863647
11:38:13|0.02863647
11:38:14|0.02863647
11:38:15|0.02863647
11:38:16|0.02864565
11:38:17|0.02864565
11:38:18|0.0286451
11:38:19|0.02865119
11:38:20|0.02865119
11:38:22|0.02865119
11:38:22|0.02865119
11:38:24|0.02865119
11:38:25|0.02865119
11:38:25|0.02865119
11:38:27|0.02865119
11:38:28|0.02865119
11:38:29|0.02865119
11:38:30|0.02865119
11:38:31|0.02865119
11:38:32|0.02865119
11:38:32|0.02865119
11:38:34|0.02865119
11:38:35|0.02865119
11:38:36|0.02865119
11:38:36|0.02865119
11:38:37|0.02865119
11:38:39|0.02865119
11:38:40|0.02865119
11:38:40|0.02865119
11:38:42|0.02865119
11:38:43|0.02865119
11:38:44|0.02865119
11:38:45|0.02865119
11:38:46|0.02865119
11:38:46|0.02865119
11:38:47|0.02865119
11:38:48|0.02866839
11:38:51|0.02866839
11:38:52|0.02866839
11:38:53|0.02865119
11:38:54|0.02865889
11:38:55|0.02865889
11:38:56|0.02865889
11:38:57|0.02865889
11:38:58|0.02865889
11:38:59|0.02865889
11:39:00|0.02865889
11:39:01|0.02865889
11:39:02|0.02865889
11:39:03|0.02865889
11:39:04|0.02865889
11:39:05|0.02865889
11:39:06|0.02865889
11:39:07|0.02865889
11:39:08|0.02865889
11:39:09|0.02865889
11:39:10|0.02865889
11:39:11|0.02865889
11:39:13|0.02865889
11:39:14|0.02863913
11:39:15|0.02863913
11:39:15|0.02863913
11:39:17|0.02863913
11:39:18|0.02863913
11:39:18|0.02865917
11:39:19|0.02865917
11:39:20|0.02865917
11:39:22|0.02865917
11:39:22|0.02865917
11:39:23|0.02865917
11:39:24|0.02865917
11:39:25|0.02865917
11:39:27|0.02865917
11:39:28|0.02865917
11:39:29|0.02865917
11:39:29|0.02865917
11:39:31|0.02865917
11:39:31|0.02865917
11:39:33|0.02865917
11:39:34|0.02865917
11:39:34|0.02865917
11:39:35|0.02865917
11:39:37|0.02865917
11:39:38|0.02866802
11:39:38|0.02866802
11:39:40|0.02866802
11:39:41|0.02866802
11:39:42|0.02866802
11:39:43|0.02866802
11:39:43|0.02866802
11:39:44|0.02866802
11:39:45|0.02866802
11:39:46|0.02866802
11:39:48|0.02866802
11:39:49|0.02866802
11:39:49|0.02866802
11:39:52|0.02866802
11:39:53|0.02866802
11:39:53|0.02866802
11:39:55|0.02866802
11:39:56|0.02866802
11:39:57|0.02866802
11:39:58|0.02866802
11:39:59|0.02866802
11:40:00|0.0286754
11:40:01|0.0286754
11:40:02|0.0286754
11:40:03|0.02867155
11:40:04|0.02867155
11:40:05|0.02867462
11:40:06|0.02867507
11:40:07|0.02867507
11:40:08|0.02867507
11:40:09|0.02867507
11:40:10|0.02867507
11:40:11|0.02867507
11:40:12|0.02867507
11:40:13|0.02867507
11:40:14|0.02867507
11:40:15|0.02867507
11:40:16|0.02867507
11:40:17|0.02867507
11:40:18|0.02867507
11:40:19|0.02867507
11:40:20|0.02867507
11:40:21|0.02867507
11:40:22|0.02867507
11:40:23|0.02867507
11:40:24|0.02867507
11:40:25|0.02867507
11:40:26|0.02867507
11:40:27|0.02867507
11:40:28|0.02867507
11:40:29|0.02867507
11:40:30|0.02867507
11:40:31|0.02867507
11:40:32|0.02867507
11:40:33|0.02867299
11:40:34|0.02867299
11:40:35|0.02867299
11:40:36|0.02867299
11:40:37|0.02867299
11:40:38|0.02867299
11:40:39|0.02867299
11:40:40|0.02867507
11:40:41|0.02867507
11:40:42|0.02867507
11:40:43|0.02867507
11:40:44|0.02867507
11:40:46|0.02867507
11:40:46|0.02867507
11:40:47|0.02867507
11:40:48|0.02867507
11:40:49|0.02867507
11:40:50|0.02867507
11:40:51|0.02867507
11:40:52|0.02867507
11:40:53|0.02867507
11:40:55|0.02867507
11:40:56|0.02867507
11:40:57|0.02867507
11:40:57|0.02867507
11:40:59|0.02867507
11:41:00|0.02867507
11:41:01|0.02867141
11:41:02|0.02867141
11:41:03|0.02867141
11:41:04|0.02867141
11:41:05|0.02867141
11:41:06|0.02867947
11:41:07|0.02867947
11:41:08|0.02867947
11:41:09|0.02867947
11:41:10|0.02867947
11:41:11|0.02867947
11:41:12|0.02867947
11:41:13|0.02867947
11:41:14|0.02867947
11:41:15|0.02867947
11:41:16|0.02867947
11:41:17|0.02867947
11:41:19|0.02867
11:41:19|0.02867
11:41:20|0.02867
11:41:21|0.02867
11:41:22|0.02867
11:41:23|0.02867
11:41:24|0.02866567
11:41:25|0.02866567
11:41:27|0.02866567
11:41:27|0.02866567
11:41:28|0.02866567
11:41:29|0.02866567
11:41:30|0.02866567
11:41:31|0.02866567
11:41:32|0.02866567
11:41:33|0.02865602
11:41:35|0.02865602
11:41:35|0.02865602
11:41:36|0.02865602
11:41:37|0.02865602
11:41:38|0.02865602
11:41:39|0.02865602
11:41:40|0.02865602
11:41:41|0.02865602
11:41:42|0.02865602
11:41:43|0.02865602
11:41:44|0.02865602
11:41:45|0.02865602
11:41:46|0.02865602
11:41:47|0.02865602
11:41:49|0.02865602
11:41:49|0.02865602
11:41:50|0.02865602
11:41:51|0.02865602
11:41:52|0.02865602
11:41:53|0.02865602
11:41:54|0.02865602
11:41:56|0.02865602
11:41:58|0.02865602
11:41:58|0.02865602
11:41:59|0.02865602
11:42:00|0.02865602
11:42:01|0.02865602
11:42:03|0.02865602
11:42:03|0.02865602
11:42:05|0.02865602
11:42:06|0.02865602
11:42:06|0.02865602
11:42:08|0.02865602
11:42:09|0.02865602
11:42:10|0.02865602
11:42:10|0.02865602
11:42:11|0.02865602
11:42:12|0.02865602
11:42:13|0.02865602
11:42:14|0.02865602
11:42:16|0.02865602
11:42:16|0.02865602
11:42:17|0.02865602
11:42:19|0.02865602
11:42:19|0.02865602
11:42:21|0.02865602
11:42:21|0.02865602
11:42:22|0.02865602
11:42:24|0.02865602
11:42:25|0.02865602
11:42:26|0.02865602
11:42:27|0.02865602
11:42:28|0.02865602
11:42:29|0.02865602
11:42:30|0.02865602
11:42:31|0.02865602
11:42:32|0.02865602
11:42:33|0.02865602
11:42:34|0.02865602
11:42:35|0.02865602
11:42:36|0.02865602
11:42:37|0.02865602
11:42:38|0.02865602
11:42:39|0.02865602
11:42:40|0.02865602
11:42:41|0.02865602
11:42:42|0.02865602
11:42:43|0.02865602
11:42:45|0.02865602
11:42:46|0.02865602
11:42:47|0.02865602
11:42:48|0.02865602
11:42:49|0.02865602
11:42:50|0.02865602
11:42:51|0.02865602
11:42:52|0.02865602
11:42:53|0.02865602
11:42:54|0.02865602
11:42:55|0.02865602
11:42:56|0.02865602
11:42:58|0.02865602
11:42:59|0.02865602
11:43:00|0.02865602
11:43:00|0.02865602
11:43:02|0.02865602
11:43:03|0.02865602
11:43:04|0.02865602
11:43:05|0.02865602
11:43:06|0.02865602
11:43:07|0.02865602
11:43:08|0.02865427
11:43:09|0.02865427
11:43:10|0.02865427
11:43:11|0.02865427
11:43:12|0.02865427
11:43:13|0.02865427
11:43:14|0.02865427
11:43:15|0.02865427
11:43:16|0.02865427
11:43:17|0.02865427
11:43:18|0.02865427
11:43:19|0.02865427
11:43:20|0.02865427
11:43:21|0.02865427
11:43:22|0.02865427
11:43:24|0.02865427
11:43:25|0.02865427
11:43:25|0.02865427
11:43:26|0.02865427
11:43:28|0.02865427
11:43:28|0.02865427
11:43:29|0.02865427
11:43:30|0.02865427
11:43:32|0.02865427
11:43:33|0.02865427
11:43:35|0.02865427
11:43:36|0.02865427
11:43:36|0.02865427
11:43:37|0.02865427
11:43:39|0.02865427
11:43:40|0.02865427
11:43:40|0.02865427
11:43:41|0.02865427
11:43:42|0.02865427
11:43:43|0.02865427
11:43:44|0.02865427
11:43:45|0.02865427
11:43:47|0.02865427
11:43:47|0.02865427
11:43:48|0.02865427
11:43:49|0.02865427
11:43:51|0.02865427
11:43:51|0.02865427
11:43:53|0.02865427
11:43:53|0.02865427
11:43:55|0.02863763
11:43:56|0.02863763
11:43:57|0.02863763
11:43:58|0.02863763
11:43:59|0.02863396
11:44:00|0.02863396
11:44:02|0.02863396
11:44:03|0.02863396
11:44:04|0.02863396
11:44:05|0.02863396
11:44:06|0.02863396
11:44:07|0.02863396
11:44:08|0.02863396
11:44:10|0.02863396
11:44:10|0.02863396
11:44:11|0.02863396
11:44:13|0.02863396
11:44:14|0.02863763
11:44:15|0.02863763
11:44:16|0.02863763
11:44:18|0.02863763
11:44:19|0.02863763
11:44:19|0.02863763
11:44:21|0.02863763
11:44:22|0.02863763
11:44:24|0.02863763
11:44:25|0.02863763
11:44:25|0.02863763
11:44:27|0.02863763
11:44:27|0.02863763
11:44:29|0.02863763
11:44:30|0.02863763
11:44:31|0.02863763
11:44:32|0.02863763
11:44:33|0.02863763
11:44:35|0.02863763
11:44:36|0.02863763
11:44:37|0.02863763
11:44:37|0.02863763
11:44:38|0.02863763
11:44:41|0.02863763
11:44:41|0.02863763
11:44:43|0.02863763
11:44:43|0.02863763
11:44:45|0.02863763
11:44:46|0.02863763
11:44:47|0.02863897
11:44:48|0.02863897
11:44:49|0.02863897
11:44:50|0.02863897
11:44:51|0.02863897
11:44:52|0.02863897
11:44:53|0.02863897
11:44:54|0.02863897
11:44:55|0.02863897
11:44:56|0.02863897
11:44:57|0.02863897
11:44:58|0.02864994
11:45:00|0.02864994
11:45:01|0.02864994
11:45:02|0.02864994
11:45:03|0.02864994
11:45:04|0.02864994
11:45:06|0.02864994
11:45:07|0.02863717
11:45:07|0.02863717
11:45:09|0.02863717
11:45:10|0.02863717
11:45:11|0.02863717
11:45:12|0.02863717
11:45:13|0.02863717
11:45:14|0.02863717
11:45:15|0.02863717
11:45:16|0.02863717
11:45:17|0.02863717
11:45:18|0.02863717
11:45:20|0.02863717
11:45:20|0.02863717
11:45:21|0.02866536
11:45:23|0.02866536
11:45:24|0.02866536
11:45:24|0.02867365
11:45:26|0.02867365
11:45:26|0.02867365
11:45:28|0.02867365
11:45:29|0.02867365
11:45:29|0.02867365
11:45:31|0.02867365
11:45:31|0.02867365
11:45:33|0.02867365
11:45:34|0.02867365
11:45:34|0.02867365
11:45:35|0.02867365
11:45:37|0.02867365
11:45:37|0.02867365
11:45:38|0.02867365
11:45:39|0.02867365
11:45:40|0.02867365
11:45:42|0.02867365
11:45:42|0.02867365
11:45:43|0.02867365
11:45:44|0.02867365
11:45:45|0.02867365
11:45:47|0.02867365
11:45:47|0.02867365
11:45:48|0.02865756
11:45:50|0.02865756
11:45:51|0.02865756
11:45:52|0.02865756
11:45:53|0.02865756
11:45:54|0.02865756
11:45:55|0.02865756
11:45:56|0.02865756
11:45:57|0.02865756
11:45:58|0.02865756
11:45:59|0.02865756
11:46:00|0.02865756
11:46:01|0.02865756
11:46:03|0.02865756
11:46:03|0.02865756
11:46:04|0.02865756
11:46:06|0.02865756
11:46:06|0.02865756
11:46:08|0.02865756
11:46:09|0.02865756
11:46:10|0.02865756
11:46:11|0.02865756
11:46:12|0.02865525
11:46:13|0.02865525
11:46:14|0.02865751
11:46:15|0.02865751
11:46:17|0.02865751
11:46:17|0.02865425
11:46:19|0.02865427
11:46:20|0.02865427
11:46:21|0.02865427
11:46:22|0.02865421
11:46:23|0.02865421
11:46:24|0.02865421
11:46:25|0.02865421
11:46:26|0.02865421
11:46:27|0.02865421
11:46:28|0.02865421
11:46:29|0.02865421
11:46:31|0.02865421
11:46:31|0.02862772
11:46:33|0.02862401
11:46:33|0.02862401
11:46:34|0.02862401
11:46:36|0.02862401
11:46:36|0.02862401
11:46:37|0.02862401
11:46:38|0.02861616
11:46:39|0.02861616
11:46:40|0.02861616
11:46:41|0.02861616
11:46:42|0.02861616
11:46:43|0.02861616
11:46:45|0.02861616
11:46:45|0.02861616
11:46:46|0.02861616
11:46:47|0.02861616
11:46:48|0.02861616
11:46:49|0.02861616
11:46:50|0.02861616
11:46:52|0.02861616
11:46:52|0.02861616
11:46:53|0.02861616
11:46:54|0.02861616
11:46:55|0.02864254
11:46:56|0.02864254
11:46:58|0.02864254
11:46:59|0.02864254
11:47:00|0.02864254
11:47:00|0.02865147
11:47:02|0.02865147
11:47:03|0.02865147
11:47:04|0.02865147
11:47:04|0.02865147
11:47:07|0.02865147
11:47:07|0.02865147
11:47:08|0.02865147
11:47:09|0.02865147
11:47:11|0.02865147
11:47:12|0.02865147
11:47:12|0.02865147
11:47:14|0.02863711
11:47:15|0.02863711
11:47:15|0.02863711
11:47:17|0.02863711
11:47:18|0.02863711
11:47:19|0.02863711
11:47:19|0.02863711
11:47:21|0.02863711
11:47:21|0.02863711
11:47:23|0.02863711
11:47:24|0.02864182
11:47:25|0.02864182
11:47:26|0.02864182
11:47:27|0.02864182
11:47:28|0.02864182
11:47:29|0.02864182
11:47:30|0.02864182
11:47:31|0.02864182
11:47:32|0.02864182
11:47:33|0.02864182
11:47:34|0.02864182
11:47:35|0.02864182
11:47:36|0.02864182
11:47:37|0.02864182
11:47:39|0.02864182
11:47:39|0.02864182
11:47:41|0.02864182
11:47:41|0.02864182
11:47:42|0.02864182
11:47:43|0.02864182
11:47:44|0.02864182
11:47:45|0.02864182
11:47:46|0.02864182
11:47:47|0.02864182
11:47:48|0.02864182
11:47:49|0.02864182
11:47:50|0.02864182
11:47:52|0.02864182
11:47:52|0.02864182
11:47:53|0.02864182
11:47:54|0.02864182
11:47:55|0.02864182
11:47:56|0.02865495
11:47:57|0.02865495
11:47:58|0.02865495
11:47:59|0.02865495
11:48:00|0.02865495
11:48:01|0.02865495
11:48:02|0.02865495
11:48:03|0.02865495
11:48:04|0.02865495
11:48:05|0.02865495
11:48:08|0.02865495
11:48:08|0.02865495
11:48:10|0.02865495
11:48:11|0.02865495
11:48:13|0.02865495
11:48:14|0.02865495
11:48:15|0.02865495
11:48:16|0.02865495
11:48:16|0.02865495
11:48:18|0.02865495
11:48:18|0.02865495
11:48:19|0.02865495
11:48:21|0.02865495
11:48:22|0.02865495
11:48:22|0.02865495
11:48:23|0.02865495
11:48:25|0.02865495
11:48:25|0.02865495
11:48:26|0.02865495
11:48:27|0.02865495
11:48:29|0.02865495
11:48:29|0.02865495
11:48:30|0.02865495
11:48:32|0.02865495
11:48:32|0.02865495
11:48:34|0.02865495
11:48:35|0.02865495
11:48:36|0.02865495
11:48:37|0.02865495
11:48:38|0.02865495
11:48:39|0.02865495
11:48:40|0.02865495
11:48:41|0.02865495
11:48:42|0.02865495
11:48:43|0.02865495
11:48:44|0.02865495
11:48:45|0.02865495
11:48:46|0.02865495
11:48:47|0.02865495
11:48:48|0.02865495
11:48:49|0.02865495
11:48:50|0.02865495
11:48:51|0.02865495
11:48:52|0.0286576
11:48:53|0.0286576
11:48:54|0.0286576
11:48:55|0.0286576
11:48:56|0.0286576
11:48:57|0.0286576
11:48:58|0.0286576
11:48:59|0.0286576
11:49:01|0.0286576
11:49:01|0.0286576
11:49:03|0.0286576
11:49:04|0.0286576
11:49:04|0.0286576
11:49:05|0.0286576
11:49:06|0.0286576
11:49:08|0.0286576
11:49:10|0.0286576
11:49:11|0.0286576
11:49:12|0.0286576
11:49:13|0.0286576
11:49:14|0.0286576
11:49:15|0.0286576
11:49:17|0.0286576
11:49:17|0.0286576
11:49:18|0.02865414
11:49:20|0.02865414
11:49:20|0.02865414
11:49:22|0.02865414
11:49:22|0.02865414
11:49:23|0.02865414
11:49:24|0.02865414
11:49:25|0.02865414
11:49:26|0.02865414
11:49:28|0.02865414
11:49:28|0.02865414
11:49:29|0.02865414
11:49:30|0.02865414
11:49:32|0.02865414
11:49:33|0.02865414
11:49:33|0.02865414
11:49:34|0.02865414
11:49:35|0.02865414
11:49:36|0.02865414
11:49:37|0.02865414
11:49:39|0.02865414
11:49:40|0.028653
11:49:41|0.028653
11:49:42|0.028653
11:49:43|0.028653
11:49:44|0.028653
11:49:45|0.028653
11:49:46|0.028653
11:49:47|0.028653
11:49:48|0.028653
11:49:50|0.028653
11:49:51|0.02864753
11:49:51|0.02863611
11:49:52|0.02863611
11:49:54|0.02863611
11:49:55|0.02863326
11:49:56|0.02863326
11:49:57|0.02863326
11:49:58|0.02863326
11:49:59|0.02863326
11:50:00|0.02863326
11:50:00|0.02863041
11:50:02|0.02863041
11:50:03|0.02863041
11:50:04|0.02863041
11:50:05|0.02863041
11:50:06|0.02862638
11:50:07|0.02863042
11:50:08|0.02863042
11:50:09|0.02864721
11:50:10|0.02864721
11:50:11|0.02864721
11:50:12|0.02864721
11:50:13|0.02864598
11:50:14|0.02864598
11:50:15|0.02864598
11:50:16|0.02864564
11:50:17|0.02864564
11:50:18|0.02864564
11:50:19|0.02864564
11:50:20|0.02862969
11:50:21|0.02862969
11:50:23|0.02862218
11:50:24|0.02862218
11:50:24|0.02862218
11:50:25|0.02862218
11:50:27|0.02861448
11:50:28|0.02861448
11:50:28|0.02861448
11:50:29|0.02861448
11:50:30|0.02863317
11:50:32|0.02863317
11:50:32|0.02863317
11:50:34|0.02863874
11:50:35|0.02863874
11:50:36|0.02863874
11:50:37|0.02863874
11:50:38|0.02863874
11:50:39|0.02863874
11:50:40|0.02863874
11:50:41|0.02863874
11:50:42|0.02863874
11:50:43|0.02863874
11:50:44|0.02863874
11:50:45|0.02863874
11:50:46|0.02863874
11:50:47|0.02863874
11:50:48|0.02863874
11:50:49|0.02863874
11:50:50|0.02863874
11:50:51|0.02863874
11:50:52|0.02863874
11:50:53|0.02863874
11:50:54|0.02863874
11:50:55|0.02863874
11:50:56|0.02863874
11:50:57|0.02863874
11:50:58|0.02863874
11:50:59|0.02863874
11:51:00|0.02863874
11:51:01|0.02863874
11:51:02|0.02863874
11:51:03|0.02863874
11:51:04|0.02863874
11:51:05|0.02863874
11:51:06|0.02863874
11:51:07|0.02863926
11:51:08|0.02863926
11:51:09|0.02863926
11:51:10|0.02863926
11:51:11|0.02863926
11:51:13|0.02863926
11:51:14|0.02863926
11:51:14|0.02863926
11:51:16|0.02863926
11:51:17|0.028615
11:51:18|0.028615
11:51:20|0.028615
11:51:20|0.028615
11:51:21|0.028615
11:51:22|0.028615
11:51:23|0.028615
11:51:24|0.028615
11:51:25|0.028615
11:51:26|0.028615
11:51:27|0.028615
11:51:29|0.028615
11:51:29|0.028615
11:51:31|0.028615
11:51:31|0.028615
11:51:32|0.028615
11:51:33|0.028615
11:51:34|0.028615
11:51:36|0.028615
11:51:36|0.02860642
11:51:37|0.02860642
11:51:38|0.02860642
11:51:39|0.02860642
11:51:40|0.02860642
11:51:41|0.02860642
11:51:42|0.02860642
11:51:43|0.02860642
11:51:44|0.02860642
11:51:46|0.02860642
11:51:46|0.02860642
11:51:48|0.02860642
11:51:48|0.02860509
11:51:50|0.02860509
11:51:51|0.02860509
11:51:53|0.02860509
11:51:53|0.02860509
11:51:54|0.02860509
11:51:56|0.02860509
11:51:57|0.02860509
11:51:58|0.02860509
11:52:00|0.02860642
11:52:00|0.02860642
11:52:01|0.02860642
11:52:02|0.02860642
11:52:04|0.02860642
11:52:04|0.02860642
11:52:05|0.02860642
11:52:07|0.02860642
11:52:07|0.02860642
11:52:08|0.02860458
11:52:09|0.02860458
11:52:10|0.02860458
11:52:11|0.02859621
11:52:12|0.02859621
11:52:14|0.02859621
11:52:14|0.02859621
11:52:15|0.0285953
11:52:16|0.02859056
11:52:17|0.02859056
11:52:19|0.02859056
11:52:20|0.02859056
11:52:21|0.02859435
11:52:22|0.02859243
11:52:23|0.02859243
11:52:24|0.02859243
11:52:25|0.02859243
11:52:26|0.02859243
11:52:26|0.02859243
11:52:28|0.02857057
11:52:28|0.02857057
11:52:30|0.02857057
11:52:31|0.02857234
11:52:32|0.02859087
11:52:33|0.02859087
11:52:34|0.02859087
11:52:35|0.02859087
11:52:36|0.02859087
11:52:37|0.02859087
11:52:38|0.02859087
11:52:39|0.02859087
11:52:40|0.02859087
11:52:41|0.02859087
11:52:42|0.02859087
11:52:43|0.02859087
11:52:44|0.02859087
11:52:45|0.02859087
11:52:46|0.02859087
11:52:47|0.02859087
11:52:48|0.02859087
11:52:49|0.02859087
11:52:50|0.02859087
11:52:52|0.02859087
11:52:53|0.02859087
11:52:54|0.02859087
11:52:55|0.02859087
11:52:56|0.02859087
11:52:57|0.02859087
11:52:58|0.02859087
11:52:59|0.02859087
11:53:00|0.02859087
11:53:01|0.02859087
11:53:02|0.02859087
11:53:03|0.02859087
11:53:04|0.02859367
11:53:05|0.0286026
11:53:06|0.0286026
11:53:07|0.0286026
11:53:08|0.02862862
11:53:09|0.02862862
11:53:10|0.02862862
11:53:11|0.02862877
11:53:12|0.02862877
11:53:13|0.02863153
11:53:14|0.02863153
11:53:15|0.02863153
11:53:16|0.02863153
11:53:17|0.02863153
11:53:18|0.02861332
11:53:19|0.02861332
11:53:20|0.02861332
11:53:21|0.02861332
11:53:22|0.02861332
11:53:23|0.02861332
11:53:25|0.02861332
11:53:25|0.02861332
11:53:27|0.02861332
11:53:28|0.02861332
11:53:28|0.02861332
11:53:30|0.02861332
11:53:30|0.0286171
11:53:32|0.0286171
11:53:33|0.0286171
11:53:34|0.0286171
11:53:35|0.02863359
11:53:36|0.02863359
11:53:37|0.02863359
11:53:38|0.02863359
11:53:39|0.02863359
11:53:41|0.02863359
11:53:41|0.02863897
11:53:43|0.02863897
11:53:43|0.02863897
11:53:44|0.02863897
11:53:45|0.02863897
11:53:46|0.02863897
11:53:47|0.02863897
11:53:48|0.02863897
11:53:49|0.02863897
11:53:50|0.02863897
11:53:51|0.02862759
11:53:52|0.02862759
11:53:53|0.02862759
11:53:55|0.02862759
11:53:56|0.02862759
11:53:57|0.02862759
11:53:58|0.02862759
11:53:59|0.02862759
11:54:00|0.02862759
11:54:01|0.02862759
11:54:02|0.02862759
11:54:03|0.02862759
11:54:04|0.02862759
11:54:05|0.02862759
11:54:06|0.02862759
11:54:07|0.02862759
11:54:08|0.02862759
11:54:09|0.02862759
11:54:10|0.02863926
11:54:11|0.02863926
11:54:12|0.02863926
11:54:14|0.02863926
11:54:15|0.02863926
11:54:16|0.02863926
11:54:18|0.02863926
11:54:18|0.02863926
11:54:19|0.02863926
11:54:20|0.02863926
11:54:22|0.02863926
11:54:22|0.02863926
11:54:24|0.02863926
11:54:25|0.02863926
11:54:25|0.02863926
11:54:26|0.02863926
11:54:28|0.02863926
11:54:28|0.02863926
11:54:29|0.02863925
11:54:30|0.02863925
11:54:31|0.02863925
11:54:32|0.02863925
11:54:33|0.02863925
11:54:34|0.02863925
11:54:36|0.02863925
11:54:36|0.02863306
11:54:37|0.02863306
11:54:39|0.02863306
11:54:40|0.02863306
11:54:40|0.02863306
11:54:41|0.02863306
11:54:42|0.02863306
11:54:43|0.02863306
11:54:45|0.02863306
11:54:46|0.02863306
11:54:47|0.02863306
11:54:48|0.02863306
11:54:48|0.02863306
11:54:50|0.02863925
11:54:51|0.02863925
11:54:52|0.028631
11:54:53|0.028631
11:54:54|0.028631
11:54:56|0.028631
11:54:56|0.028631
11:54:58|0.028631
11:54:58|0.028631
11:54:59|0.028631
11:55:01|0.028631
11:55:02|0.02863059
11:55:03|0.02863059
11:55:04|0.02863059
11:55:06|0.02863059
11:55:06|0.02863059
11:55:07|0.02863059
11:55:09|0.02863059
11:55:10|0.02863059
11:55:11|0.02863058
11:55:12|0.02863058
11:55:13|0.02863058
11:55:14|0.02863058
11:55:15|0.02863058
11:55:16|0.02863058
11:55:17|0.02863058
11:55:18|0.02863058
11:55:19|0.02863058
11:55:21|0.02863058
11:55:21|0.02863058
11:55:22|0.02863058
11:55:23|0.02863058
11:55:24|0.02863058
11:55:25|0.02863058
11:55:27|0.02863058
11:55:27|0.02863058
11:55:28|0.02863058
11:55:29|0.02863058
11:55:30|0.02863058
11:55:31|0.02863058
11:55:32|0.02863058
11:55:33|0.02863058
11:55:34|0.02863058
11:55:35|0.02863058
11:55:36|0.02863058
11:55:37|0.02863058
11:55:38|0.02863058
11:55:39|0.02863058
11:55:40|0.02863058
11:55:41|0.02863058
11:55:42|0.02863054
11:55:43|0.02863054
11:55:44|0.02863054
11:55:45|0.02863054
11:55:46|0.02863054
11:55:47|0.02863054
11:55:48|0.02863054
11:55:49|0.02863054
11:55:51|0.02863054
11:55:51|0.02863054
11:55:52|0.02863054
11:55:53|0.02863054
11:55:54|0.02863054
11:55:56|0.02863054
11:55:57|0.02863054
11:55:59|0.02863054
11:55:59|0.02863054
11:56:00|0.02863926
11:56:02|0.02863326
11:56:03|0.02863326
11:56:04|0.02863326
11:56:06|0.02863926
11:56:06|0.02863926
11:56:08|0.02863926
11:56:08|0.02865709
11:56:09|0.02865949
11:56:10|0.02865949
11:56:11|0.02864484
11:56:13|0.02866214
11:56:14|0.02866214
11:56:16|0.02866214
11:56:16|0.02866214
11:56:18|0.02866214
11:56:19|0.02866214
11:56:19|0.02866214
11:56:20|0.02866215
11:56:21|0.02866215
11:56:22|0.02866214
11:56:24|0.02866214
11:56:25|0.02866214
11:56:25|0.02866214
11:56:26|0.02866214
11:56:28|0.02866214
11:56:29|0.02866214
11:56:30|0.02866214
11:56:31|0.02866468
11:56:32|0.02866468
11:56:33|0.02866468
11:56:34|0.02865923
11:56:35|0.02865923
11:56:36|0.02865923
11:56:37|0.02865923
11:56:38|0.02865923
11:56:39|0.02865923
11:56:40|0.02865923
11:56:41|0.02865923
11:56:42|0.02863928
11:56:43|0.02863928
11:56:44|0.02864283
11:56:45|0.02864268
11:56:46|0.02864268
11:56:47|0.02864268
11:56:48|0.02863997
11:56:49|0.02863997
11:56:50|0.02862877
11:56:51|0.02862877
11:56:52|0.02862877
11:56:53|0.02862877
11:56:54|0.02862877
11:56:55|0.02862877
11:56:57|0.02862877
11:56:58|0.02862877
11:56:58|0.02862877
11:57:00|0.02862472
11:57:01|0.02863433
11:57:03|0.02863433
11:57:03|0.02863433
11:57:04|0.02863433
11:57:06|0.02863433
11:57:06|0.02862943
11:57:07|0.02862943
11:57:08|0.02862943
11:57:10|0.02862943
11:57:10|0.02862943
11:57:11|0.02862943
11:57:13|0.02862943
11:57:14|0.02862943
11:57:14|0.02862943
11:57:15|0.02862943
11:57:17|0.02862943
11:57:17|0.02862943
11:57:18|0.02862943
11:57:19|0.02862943
11:57:21|0.02862943
11:57:22|0.02862943
11:57:23|0.02862943
11:57:23|0.02862943
11:57:24|0.02862943
11:57:25|0.02862943
11:57:26|0.02862943
11:57:28|0.02862943
11:57:28|0.02862943
11:57:29|0.02862943
11:57:30|0.02862943
11:57:31|0.02862943
11:57:32|0.02862943
11:57:34|0.02861978
11:57:34|0.02862943
11:57:36|0.02863664
11:57:36|0.02863664
11:57:37|0.0286489
11:57:39|0.0286489
11:57:39|0.02865436
11:57:40|0.02865436
11:57:41|0.02865436
11:57:42|0.02865436
11:57:43|0.02865436
11:57:44|0.02865436
11:57:46|0.02865436
11:57:46|0.02865436
11:57:47|0.02865436
11:57:48|0.02865436
11:57:49|0.02865436
11:57:50|0.02865436
11:57:51|0.02865436
11:57:52|0.02865436
11:57:53|0.02865436
11:57:55|0.02865436
11:57:56|0.02865436
11:57:57|0.02865436
11:57:58|0.02865436
11:57:59|0.02865436
11:58:01|0.02865436
11:58:01|0.02865436
11:58:03|0.02865436
11:58:03|0.02865436
11:58:04|0.02865436
11:58:06|0.02865436
11:58:07|0.02865436
11:58:08|0.02865436
11:58:09|0.02865436
11:58:10|0.02864842
11:58:11|0.02864842
11:58:12|0.02864842
11:58:13|0.02864842
11:58:14|0.02864842
11:58:15|0.02865432
11:58:16|0.02865432
11:58:17|0.02865432
11:58:18|0.02865432
11:58:19|0.02865432
11:58:20|0.02865435
11:58:21|0.02865436
11:58:23|0.02865436
11:58:23|0.02865436
11:58:25|0.02865436
11:58:26|0.02865436
11:58:27|0.02865436
11:58:28|0.02865436
11:58:28|0.02865436
11:58:29|0.02865436
11:58:31|0.02865436
11:58:32|0.02865436
11:58:33|0.02865436
11:58:34|0.02865436
11:58:35|0.02865436
11:58:36|0.02865436
11:58:37|0.02865436
11:58:38|0.02865436
11:58:39|0.02865436
11:58:40|0.02865436
11:58:41|0.02865436
11:58:42|0.02865436
11:58:43|0.02865436
11:58:44|0.02865436
11:58:45|0.02865436
11:58:46|0.02865436
11:58:47|0.02865436
11:58:48|0.02865436
11:58:49|0.02865835
11:58:50|0.02865995
11:58:51|0.02868943
11:58:52|0.02868943
11:58:53|0.02868943
11:58:54|0.02868943
11:58:55|0.02868255
11:58:56|0.02868255
11:58:57|0.02868253
11:58:58|0.02868253
11:58:59|0.02868253
11:59:00|0.02868253
11:59:02|0.02868253
11:59:02|0.02868253
11:59:03|0.02868253
11:59:04|0.02868253
11:59:06|0.02868253
11:59:06|0.02868253
11:59:08|0.02868253
11:59:09|0.02868253
11:59:10|0.02868253
11:59:11|0.02868253
11:59:12|0.02868253
11:59:13|0.02868253
11:59:14|0.02868253
11:59:15|0.02868253
11:59:16|0.02868253
11:59:17|0.02868253
11:59:18|0.02868253
11:59:20|0.02868253
11:59:20|0.02868253
11:59:21|0.02868253
11:59:22|0.02868253
11:59:23|0.02868253
11:59:24|0.02868253
11:59:25|0.02868253
11:59:26|0.02868253
11:59:28|0.02868253
11:59:29|0.02868253
11:59:30|0.02868253
11:59:31|0.02868253
11:59:31|0.02868253
11:59:32|0.02868253
11:59:33|0.02867117
11:59:34|0.02867117
11:59:35|0.02867117
11:59:37|0.02867117
11:59:38|0.02867117
11:59:39|0.02867117
11:59:40|0.02866224
11:59:40|0.02866224
11:59:41|0.02866224
11:59:42|0.02866224
11:59:43|0.02866224
11:59:44|0.02866224
11:59:46|0.02866224
11:59:46|0.02866224
11:59:48|0.02866224
11:59:49|0.02866224
11:59:49|0.02866224
11:59:50|0.02866224
11:59:51|0.02866224
11:59:52|0.02866224
11:59:53|0.02866224
11:59:54|0.02866224
11:59:55|0.02866224
11:59:56|0.02866224
11:59:58|0.02866224
11:59:59|0.02866224
11:59:59|0.02866224
12:00:01|0.02866224
12:00:02|0.02866224
12:00:04|0.02866224
12:00:05|0.02866224
12:00:06|0.02866224
12:00:07|0.02866224
12:00:08|0.02866224
12:00:09|0.02866224
12:00:10|0.02866224
12:00:11|0.02866224
12:00:12|0.02866224
12:00:13|0.02866224
12:00:14|0.02866224
12:00:15|0.02866224
12:00:16|0.02866224
12:00:17|0.02866224
12:00:18|0.02866224
12:00:19|0.02866224
12:00:20|0.02866224
12:00:21|0.02866224
12:00:22|0.02866224
12:00:23|0.02866224
12:00:24|0.02866224
12:00:25|0.02866224
12:00:26|0.02866224
12:00:27|0.02866224
12:00:28|0.02866224
12:00:29|0.02866224
12:00:30|0.02866224
12:00:31|0.02866224
12:00:32|0.02866224
12:00:33|0.02866224
12:00:34|0.02866224
12:00:35|0.0286746
12:00:36|0.0286746
12:00:37|0.0286746
12:00:38|0.0286746
12:00:39|0.0286746
12:00:40|0.0286746
12:00:41|0.02868451
12:00:42|0.02868451
12:00:43|0.02868451
12:00:44|0.02868451
12:00:45|0.02868451
12:00:46|0.02868451
12:00:47|0.02868451
12:00:48|0.02868451
12:00:49|0.02868451
12:00:50|0.02868451
12:00:51|0.02868451
12:00:52|0.02868451
12:00:53|0.02867035
12:00:54|0.02867035
12:00:55|0.02867035
12:00:56|0.02867035
12:00:57|0.02867035
12:00:58|0.02867125
12:00:59|0.02867125
12:01:00|0.02867033
12:01:01|0.02867033
12:01:02|0.02867033
12:01:03|0.02867033
12:01:04|0.02867033
12:01:05|0.02867033
12:01:06|0.02867033
12:01:07|0.02867033
12:01:09|0.02867033
12:01:09|0.02867033
12:01:10|0.02867033
12:01:11|0.02867033
12:01:13|0.02867033
12:01:14|0.02867033
12:01:14|0.02867033
12:01:16|0.02867033
12:01:16|0.02867033
12:01:18|0.02867033
12:01:19|0.02867033
12:01:20|0.02867033
12:01:21|0.02867033
12:01:21|0.02865892
12:01:22|0.02865892
12:01:24|0.02865892
12:01:25|0.02865892
12:01:25|0.02865892
12:01:27|0.02866567
12:01:28|0.02866567
12:01:29|0.02866567
12:01:30|0.02866567
12:01:31|0.02866567
12:01:32|0.02866567
12:01:33|0.02866567
12:01:35|0.02866567
12:01:35|0.02866567
12:01:37|0.02866567
12:01:37|0.02866567
12:01:38|0.02866567
12:01:40|0.02866567
12:01:40|0.02866567
12:01:42|0.02866567
12:01:42|0.02866567
12:01:44|0.02866567
12:01:44|0.02866567
12:01:46|0.02866567
12:01:47|0.02866567
12:01:47|0.02866567
12:01:48|0.02866567
12:01:49|0.02866567
12:01:50|0.02866567
12:01:51|0.02866567
12:01:52|0.02866567
12:01:53|0.02866567
12:01:54|0.02866567
12:01:55|0.02866567
12:01:56|0.02866567
12:01:58|0.02866567
12:01:58|0.02866567
12:01:59|0.02866567
12:02:01|0.02866567
12:02:03|0.02866567
12:02:04|0.02866567
12:02:06|0.02866567
12:02:06|0.0286797
12:02:08|0.0286797
12:02:08|0.0286797
12:02:09|0.0286797
12:02:11|0.0286797
12:02:11|0.0286797
12:02:12|0.0286797
12:02:14|0.0286797
12:02:15|0.0286797
12:02:16|0.0286797
12:02:17|0.0286797
12:02:18|0.0286797
12:02:20|0.0286797
12:02:20|0.0286797
12:02:22|0.02867205
12:02:22|0.02867207
12:02:23|0.02867207
12:02:24|0.02867207
12:02:25|0.02867207
12:02:26|0.02867207
12:02:27|0.02867207
12:02:28|0.02867207
12:02:30|0.02867207
12:02:30|0.02867719
12:02:31|0.02867719
12:02:32|0.02868175
12:02:34|0.02868175
12:02:34|0.02868175
12:02:35|0.02868175
12:02:36|0.02868175
12:02:37|0.02868175
12:02:38|0.02868175
12:02:39|0.02868175
12:02:41|0.02868175
12:02:41|0.02868175
12:02:42|0.02868175
12:02:43|0.02868175
12:02:44|0.02868175
12:02:45|0.02866226
12:02:46|0.02866226
12:02:48|0.02866226
12:02:49|0.02866226
12:02:50|0.02866226
12:02:51|0.02866226
12:02:52|0.02866226
12:02:53|0.02865324
12:02:54|0.02865324
12:02:55|0.02865324
12:02:56|0.02865324
12:02:57|0.02865324
12:02:58|0.02865324
12:02:59|0.02865069
12:03:00|0.02865069
12:03:01|0.02865069
12:03:03|0.02865069
12:03:04|0.02865069
12:03:05|0.02865069
12:03:06|0.02865069
12:03:07|0.02865069
12:03:09|0.02865231
12:03:10|0.02865231
12:03:10|0.02865231
12:03:12|0.02865231
12:03:12|0.02865231
12:03:14|0.02865231
12:03:15|0.02865231
12:03:15|0.02865231
12:03:16|0.02865231
12:03:18|0.02865231
12:03:19|0.02865231
12:03:20|0.02865231
12:03:21|0.02868275
12:03:23|0.02868275
12:03:23|0.02866177
12:03:25|0.02866177
12:03:25|0.02866177
12:03:26|0.02866177
12:03:28|0.02866177
12:03:28|0.02866177
12:03:30|0.02866177
12:03:31|0.02866177
12:03:31|0.02866756
12:03:33|0.02866756
12:03:34|0.02866756
12:03:35|0.02866756
12:03:36|0.02866756
12:03:37|0.02866756
12:03:38|0.02866756
12:03:39|0.02866756
12:03:40|0.02866756
12:03:41|0.02867209
12:03:42|0.02867209
12:03:43|0.02867209
12:03:44|0.02867209
12:03:45|0.02867209
12:03:46|0.02867209
12:03:47|0.02867209
12:03:48|0.02867209
12:03:49|0.02867209
12:03:50|0.02867209
12:03:51|0.02867209
12:03:53|0.02867209
12:03:53|0.02867209
12:03:54|0.02867209
12:03:55|0.02867209
12:03:57|0.02867209
12:03:58|0.02867209
12:03:58|0.02867209
12:03:59|0.02867209
12:04:01|0.02867209
12:04:02|0.02867209
12:04:02|0.02867209
12:04:03|0.02867209
12:04:04|0.02867209
12:04:06|0.02867209
12:04:07|0.02867209
12:04:07|0.02867209
12:04:09|0.02867209
12:04:09|0.02867209
12:04:10|0.02867209
12:04:12|0.02867209
12:04:13|0.02867209
12:04:14|0.02867209
12:04:14|0.02867209
12:04:15|0.02868252
12:04:16|0.02868252
12:04:17|0.02868252
12:04:18|0.02868252
12:04:20|0.02868252
12:04:21|0.02868252
12:04:22|0.02868252
12:04:22|0.02868252
12:04:23|0.02868252
12:04:25|0.02868252
12:04:26|0.02867727
12:04:27|0.02867727
12:04:28|0.02867727
12:04:29|0.02867727
12:04:30|0.02867727
12:04:31|0.02867727
12:04:32|0.02868606
12:04:33|0.02868606
12:04:34|0.02868606
12:04:36|0.02868606
12:04:36|0.02868606
12:04:37|0.02868606
12:04:38|0.02868606
12:04:39|0.02868606
12:04:40|0.02868606
12:04:41|0.02868606
12:04:42|0.02868606
12:04:43|0.02868606
12:04:44|0.02868606
12:04:45|0.02868606
12:04:46|0.02868606
12:04:48|0.02868606
12:04:48|0.02868606
12:04:50|0.02868606
12:04:50|0.02868606
12:04:51|0.02868606
12:04:52|0.02868606
12:04:53|0.02868606
12:04:54|0.02868606
12:04:55|0.02868606
12:04:57|0.02868606
12:04:57|0.02868606
12:04:58|0.02868606
12:05:00|0.02868457
12:05:00|0.02868457
12:05:01|0.02868457
12:05:02|0.02868607
12:05:04|0.02869691
12:05:05|0.02869691
12:05:06|0.02869753
12:05:07|0.02869753
12:05:08|0.02869753
12:05:09|0.02869753
12:05:10|0.02869753
12:05:11|0.0287111
12:05:12|0.0287111
12:05:13|0.0287111
12:05:14|0.0287111
12:05:15|0.0287111
12:05:16|0.0287111
12:05:17|0.0287111
12:05:18|0.0287111
12:05:19|0.0287111
12:05:20|0.0287111
12:05:21|0.0287111
12:05:22|0.0287111
12:05:23|0.0287111
12:05:24|0.0287111
12:05:26|0.02871036
12:05:26|0.02871036
12:05:28|0.02871036
12:05:28|0.02871036
12:05:30|0.02871036
12:05:31|0.02871036
12:05:32|0.02871036
12:05:33|0.02871036
12:05:34|0.02871036
12:05:35|0.02871036
12:05:36|0.02871036
12:05:37|0.02870339
12:05:38|0.02870339
12:05:39|0.02871232
12:05:40|0.02871232
12:05:41|0.02872
12:05:42|0.02872351
12:05:43|0.02872615
12:05:44|0.02872615
12:05:45|0.02872615
12:05:46|0.02872615
12:05:47|0.02872615
12:05:48|0.02872615
12:05:49|0.02872615
12:05:50|0.02872615
12:05:51|0.02872615
12:05:52|0.02872615
12:05:53|0.02872615
12:05:54|0.02872615
12:05:55|0.02872616
12:05:56|0.02872617
12:05:57|0.02872617
12:05:58|0.02872727
12:05:59|0.02872727
12:06:00|0.02872727
12:06:01|0.02872727
12:06:02|0.02872727
12:06:03|0.02872727
12:06:04|0.02872727
12:06:06|0.02873
12:06:07|0.02873
12:06:07|0.02873631
12:06:08|0.02873631
12:06:09|0.02873631
12:06:11|0.02873165
12:06:11|0.02873165
12:06:13|0.02873165
12:06:14|0.02873165
12:06:15|0.02873165
12:06:16|0.02873165
12:06:17|0.02873165
12:06:18|0.02873165
12:06:19|0.02873165
12:06:20|0.02873165
12:06:21|0.02873165
12:06:23|0.02873165
12:06:24|0.02873165
12:06:24|0.02873165
12:06:26|0.02873165
12:06:27|0.02873165
12:06:27|0.02873165
12:06:28|0.02873165
12:06:29|0.02873766
12:06:30|0.02873766
12:06:31|0.02873766
12:06:32|0.02873057
12:06:33|0.02873057
12:06:34|0.02874
12:06:36|0.02874
12:06:36|0.02872728
12:06:37|0.02872728
12:06:38|0.02874828
12:06:40|0.02874828
12:06:40|0.02874828
12:06:41|0.02874828
12:06:42|0.02874828
12:06:43|0.02874828
12:06:45|0.02874828
12:06:45|0.02874828
12:06:47|0.02874828
12:06:47|0.02874828
12:06:48|0.02874828
12:06:49|0.02874828
12:06:50|0.02874828
12:06:52|0.02876281
12:06:52|0.02876281
12:06:53|0.02876258
12:06:54|0.02876258
12:06:56|0.02876041
12:06:56|0.02876041
12:06:57|0.02876041
12:06:59|0.02876041
12:06:59|0.02876999
12:07:01|0.02876999
12:07:01|0.02876999
12:07:02|0.02876999
12:07:03|0.02876999
12:07:04|0.02876281
12:07:05|0.02876281
12:07:07|0.02876281
12:07:08|0.02876281
12:07:09|0.02876281
12:07:10|0.02876281
12:07:11|0.02876281
12:07:12|0.02876281
12:07:13|0.02876281
12:07:14|0.02876281
12:07:15|0.02876281
12:07:16|0.02876281
12:07:18|0.02876281
12:07:18|0.02876281
12:07:20|0.02876281
12:07:21|0.02876281
12:07:21|0.02876281
12:07:22|0.02876281
12:07:24|0.02876281
12:07:24|0.02877
12:07:25|0.02877627
12:07:26|0.02878
12:07:27|0.02878
12:07:28|0.02878
12:07:30|0.02878
12:07:30|0.02878
12:07:31|0.02877032
12:07:33|0.02877032
12:07:33|0.02877032
12:07:35|0.02877032
12:07:36|0.02877032
12:07:38|0.02877032
12:07:39|0.02877032
12:07:39|0.02877032
12:07:40|0.02877032
12:07:41|0.02878365
12:07:43|0.02878365
12:07:44|0.02878365
12:07:44|0.02878365
12:07:45|0.02878365
12:07:46|0.02879515
12:07:47|0.02879515
12:07:49|0.02879515
12:07:49|0.02880784
12:07:50|0.02881
12:07:52|0.02881
12:07:52|0.02880086
12:07:53|0.02880086
12:07:54|0.02881821
12:07:55|0.02881821
12:07:57|0.02880507
12:07:57|0.02880507
12:07:58|0.02880507
12:07:59|0.02880507
12:08:00|0.02880667
12:08:02|0.02880922
12:08:02|0.02880922
12:08:03|0.02880922
12:08:04|0.02880922
12:08:05|0.02880922
12:08:08|0.02880922
12:08:08|0.02879867
12:08:10|0.02879867
12:08:11|0.02879867
12:08:12|0.02879867
12:08:13|0.02878506
12:08:14|0.02878506
12:08:15|0.02878506
12:08:16|0.02878506
12:08:17|0.02878506
12:08:18|0.02877709
12:08:20|0.02877709
12:08:20|0.02877709
12:08:22|0.02877211
12:08:22|0.02877211
12:08:24|0.02877211
12:08:24|0.02875889
12:08:25|0.02875889
12:08:27|0.02876846
12:08:27|0.02876846
12:08:29|0.02876846
12:08:29|0.02876846
12:08:31|0.02876846
12:08:31|0.02876846
12:08:33|0.02876846
12:08:34|0.02876846
12:08:35|0.02875309
12:08:36|0.02875309
12:08:37|0.02875309
12:08:38|0.02875309
12:08:39|0.02875309
12:08:40|0.02875309
12:08:41|0.02875309
12:08:42|0.02875309
12:08:43|0.02875309
12:08:44|0.02874174
12:08:45|0.02874174
12:08:46|0.02874174
12:08:47|0.02874174
12:08:48|0.02874174
12:08:49|0.02873346
12:08:50|0.02873346
12:08:51|0.02873346
12:08:52|0.02873346
12:08:53|0.02874656
12:08:54|0.02874656
12:08:55|0.02874208
12:08:56|0.02874208
12:08:57|0.02874208
12:08:58|0.02874208
12:08:59|0.02874208
12:09:00|0.02874208
12:09:01|0.02874208
12:09:02|0.02874208
12:09:03|0.02874208
12:09:04|0.0287425
12:09:05|0.0287425
12:09:06|0.02874208
12:09:07|0.02872121
12:09:08|0.02872121
12:09:10|0.02872121
12:09:10|0.02874143
12:09:12|0.02874143
12:09:13|0.02874143
12:09:13|0.02874143
12:09:15|0.02874143
12:09:16|0.02874143
12:09:17|0.02874143
12:09:18|0.02874143
12:09:19|0.02874143
12:09:21|0.02874143
12:09:22|0.02874143
12:09:24|0.02874143
12:09:25|0.02874143
12:09:26|0.02874143
12:09:28|0.02874143
12:09:28|0.02874143
12:09:30|0.02873997
12:09:31|0.02873997
12:09:32|0.02873997
12:09:33|0.02873997
12:09:34|0.02873997
12:09:35|0.02873997
12:09:36|0.02873255
12:09:37|0.02873255
12:09:38|0.02873255
12:09:40|0.02873255
12:09:41|0.02873255
12:09:41|0.02873255
12:09:42|0.02873255
12:09:44|0.02873255
12:09:44|0.02872015
12:09:45|0.02872015
12:09:46|0.02872015
12:09:47|0.02872015
12:09:49|0.02872015
12:09:50|0.02872015
12:09:50|0.02872015
12:09:52|0.02872015
12:09:52|0.02872015
12:09:54|0.02872
12:09:55|0.02872
12:09:56|0.02872
12:09:57|0.02872
12:09:58|0.02872
12:09:59|0.0287146
12:10:00|0.0287146
12:10:01|0.0287146
12:10:02|0.0287146
12:10:03|0.0287146
12:10:04|0.0287146
12:10:05|0.0287146
12:10:06|0.0287146
12:10:07|0.0287146
12:10:08|0.0287146
12:10:09|0.0287146
12:10:10|0.0287146
12:10:11|0.0287146
12:10:12|0.0287146
12:10:14|0.0287146
12:10:15|0.0287146
12:10:16|0.02872275
12:10:17|0.02872275
12:10:19|0.02872275
12:10:20|0.02872275
12:10:20|0.02872275
12:10:22|0.02872272
12:10:23|0.02872272
12:10:24|0.02872272
12:10:25|0.02872272
12:10:26|0.02872272
12:10:27|0.02872272
12:10:28|0.02872272
12:10:29|0.02872272
12:10:31|0.02872272
12:10:32|0.0287031
12:10:32|0.0287031
12:10:34|0.0287031
12:10:35|0.0287031
12:10:35|0.0287031
12:10:37|0.0287031
12:10:38|0.0287031
12:10:39|0.0287031
12:10:40|0.0286991
12:10:41|0.0286991
12:10:42|0.0286991
12:10:44|0.0286991
12:10:44|0.0286991
12:10:45|0.0286991
12:10:47|0.0286991
12:10:47|0.0286991
12:10:49|0.0286991
12:10:49|0.0286991
12:10:51|0.0286991
12:10:51|0.0286991
12:10:52|0.0286991
12:10:54|0.0286991
12:10:55|0.0286991
12:10:56|0.0286991
12:10:57|0.0286991
12:10:58|0.0286991
12:10:59|0.0286991
12:11:00|0.02869161
12:11:01|0.02869161
12:11:02|0.02869161
12:11:03|0.02869161
12:11:05|0.02869161
12:11:06|0.02869161
12:11:07|0.02868183
12:11:08|0.02868183
12:11:09|0.02868183
12:11:10|0.02868183
12:11:11|0.02868183
12:11:12|0.02868183
12:11:13|0.02868183
12:11:14|0.02868183
12:11:16|0.02868183
12:11:17|0.02868183
12:11:18|0.02869665
12:11:19|0.02869665
12:11:19|0.02869665
12:11:21|0.02869665
12:11:22|0.02869665
12:11:23|0.02869665
12:11:24|0.02869665
12:11:25|0.02869665
12:11:26|0.02869665
12:11:27|0.02869665
12:11:28|0.02869665
12:11:30|0.02869665
12:11:31|0.02869665
12:11:31|0.02869665
12:11:32|0.02869665
12:11:33|0.02869689
12:11:34|0.02869689
12:11:35|0.02869689
12:11:37|0.02869689
12:11:37|0.02869689
12:11:38|0.02869689
12:11:40|0.02869689
12:11:41|0.02868235
12:11:41|0.02868285
12:11:42|0.02868285
12:11:44|0.02868285
12:11:44|0.02868285
12:11:46|0.02868285
12:11:46|0.02868285
12:11:47|0.02868285
12:11:48|0.02868285
12:11:50|0.02868285
12:11:50|0.02868285
12:11:51|0.02866436
12:11:52|0.02866436
12:11:53|0.02866436
12:11:54|0.02866436
12:11:55|0.02866436
12:11:56|0.02866436
12:11:57|0.02866436
12:11:58|0.02866436
12:11:59|0.02866436
12:12:00|0.02866436
12:12:02|0.02866436
12:12:02|0.02866407
12:12:03|0.02866407
12:12:04|0.02865277
12:12:06|0.02865276
12:12:06|0.02863889
12:12:07|0.02863889
12:12:09|0.02863889
12:12:10|0.02863889
12:12:11|0.0286389
12:12:11|0.0286389
12:12:13|0.0286389
12:12:14|0.0286389
12:12:15|0.0286389
12:12:16|0.0286389
12:12:17|0.0286389
12:12:18|0.0286389
12:12:20|0.0286389
12:12:21|0.0286389
12:12:21|0.0286389
12:12:22|0.0286389
12:12:23|0.0286389
12:12:25|0.0286389
12:12:25|0.0286389
12:12:27|0.0286389
12:12:28|0.0286389
12:12:29|0.0286389
12:12:29|0.0286389
12:12:31|0.0286389
12:12:32|0.0286389
12:12:33|0.02866
12:12:34|0.02866
12:12:35|0.02866
12:12:36|0.02866
12:12:37|0.02866
12:12:38|0.02866
12:12:39|0.02866
12:12:40|0.02866
12:12:41|0.02866
12:12:42|0.02866
12:12:43|0.02866
12:12:44|0.02866
12:12:45|0.02866
12:12:46|0.02866
12:12:47|0.02866
12:12:48|0.02866
12:12:49|0.02866
12:12:50|0.02866
12:12:51|0.02866
12:12:52|0.02866
12:12:53|0.02864323
12:12:54|0.02864323
12:12:55|0.02864323
12:12:56|0.02864323
12:12:57|0.02864323
12:12:58|0.02864323
12:12:59|0.02864323
12:13:00|0.02864323
12:13:01|0.02864323
12:13:02|0.02863425
12:13:03|0.02863425
12:13:05|0.02863425
12:13:06|0.02863425
12:13:07|0.02863425
12:13:07|0.02863425
12:13:08|0.02863425
12:13:10|0.02863425
12:13:11|0.02863425
12:13:12|0.02863425
12:13:12|0.02863425
12:13:13|0.02863425
12:13:15|0.02863035
12:13:16|0.02863033
12:13:17|0.02862195
12:13:18|0.02862195
12:13:19|0.02862195
12:13:20|0.02862195
12:13:21|0.02861553
12:13:23|0.02861553
12:13:23|0.02861553
12:13:24|0.02861553
12:13:25|0.02863157
12:13:27|0.02863157
12:13:27|0.02863157
12:13:28|0.02863157
12:13:29|0.02863157
12:13:30|0.02863157
12:13:32|0.02863157
12:13:32|0.02863157
12:13:33|0.02863157
12:13:34|0.02863157
12:13:35|0.02863157
12:13:37|0.02863157
12:13:37|0.02864184
12:13:39|0.02864184
12:13:39|0.02864184
12:13:40|0.02864184
12:13:42|0.02864184
12:13:43|0.02864184
12:13:44|0.02864184
12:13:45|0.02864184
12:13:46|0.02864184
12:13:48|0.02864184
12:13:48|0.02864184
12:13:49|0.02864184
12:13:51|0.02864184
12:13:51|0.02864184
12:13:52|0.02864184
12:13:53|0.02864184
12:13:54|0.02864184
12:13:55|0.02863131
12:13:56|0.02863131
12:13:58|0.02863131
12:13:58|0.02863131
12:13:59|0.02863131
12:14:00|0.02863131
12:14:02|0.02863131
12:14:03|0.02863131
12:14:03|0.02863033
12:14:04|0.02863033
12:14:05|0.02863033
12:14:06|0.02863033
12:14:07|0.02863033
12:14:08|0.02863033
12:14:09|0.02863033
12:14:10|0.02863033
12:14:12|0.02863033
12:14:12|0.02863033
12:14:13|0.02863033
12:14:14|0.02863033
12:14:15|0.02863033
12:14:16|0.02863033
12:14:19|0.02863033
12:14:19|0.02863033
12:14:21|0.02863033
12:14:22|0.02863033
12:14:23|0.02863033
12:14:24|0.02863033
12:14:25|0.02863033
12:14:26|0.02863033
12:14:27|0.02863033
12:14:28|0.02863033
12:14:29|0.02863033
12:14:31|0.02863033
12:14:32|0.02863033
12:14:32|0.02863033
12:14:33|0.02863033
12:14:34|0.02863033
12:14:36|0.02863033
12:14:37|0.02863033
12:14:37|0.02864142
12:14:39|0.02864142
12:14:39|0.02864142
12:14:41|0.02864142
12:14:42|0.02864142
12:14:43|0.02862157
12:14:44|0.02862157
12:14:45|0.02862157
12:14:46|0.02862157
12:14:47|0.02862157
12:14:48|0.02862157
12:14:49|0.02861542
12:14:50|0.02861542
12:14:52|0.02861542
12:14:52|0.02860633
12:14:53|0.02860633
12:14:55|0.02860633
12:14:57|0.02860633
12:14:58|0.02860633
12:14:59|0.02860633
12:15:00|0.02860633
12:15:01|0.02860633
12:15:03|0.02860633
12:15:04|0.02860633
12:15:05|0.02863504
12:15:07|0.02863504
12:15:08|0.02863504
12:15:08|0.02863504
12:15:09|0.02863504
12:15:11|0.02863504
12:15:12|0.02863504
12:15:13|0.02863504
12:15:14|0.02863504
12:15:15|0.02863504
12:15:16|0.02863504
12:15:17|0.02863504
12:15:18|0.02863504
12:15:20|0.02863504
12:15:21|0.028615
12:15:22|0.028615
12:15:23|0.028615
12:15:24|0.0285792
12:15:25|0.02858891
12:15:26|0.02858891
12:15:27|0.02858891
12:15:28|0.02858891
12:15:29|0.02858891
12:15:31|0.02858891
12:15:31|0.02858891
12:15:32|0.02858891
12:15:33|0.02858891
12:15:34|0.02858891
12:15:35|0.02858891
12:15:37|0.02858891
12:15:37|0.02858844
12:15:38|0.02858844
12:15:39|0.02858844
12:15:40|0.02858844
12:15:42|0.02858844
12:15:43|0.02858844
12:15:44|0.02858844
12:15:45|0.02855763
12:15:46|0.02855763
12:15:46|0.02855763
12:15:47|0.02855763
12:15:49|0.02855763
12:15:50|0.02855763
12:15:51|0.02855763
12:15:52|0.02855763
12:15:53|0.02855763
12:15:54|0.02855763
12:15:55|0.02855763
12:15:56|0.02855763
12:15:57|0.02855763
12:15:58|0.02855763
12:15:59|0.02855763
12:16:00|0.02855763
12:16:01|0.02855763
12:16:01|0.02855763
12:16:03|0.02855763
12:16:04|0.02855761
12:16:05|0.02855761
12:16:07|0.02855761
12:16:08|0.02855761
12:16:09|0.02855761
12:16:10|0.0285387
12:16:11|0.02856291
12:16:12|0.02856291
12:16:13|0.02856291
12:16:14|0.02856291
12:16:15|0.02854874
12:16:16|0.02855612
12:16:17|0.02855322
12:16:18|0.02855322
12:16:19|0.02855519
12:16:20|0.02855519
12:16:21|0.02856858
12:16:22|0.02856858
12:16:23|0.02856858
12:16:24|0.02856858
12:16:25|0.02856858
12:16:26|0.02856858
12:16:27|0.02856858
12:16:29|0.02856858
12:16:30|0.02856858
12:16:30|0.02856858
12:16:32|0.02856858
12:16:33|0.02856858
12:16:33|0.02856858
12:16:34|0.02856858
12:16:36|0.02857251
12:16:37|0.02857251
12:16:38|0.02857251
12:16:39|0.02857251
12:16:40|0.02857251
12:16:40|0.02855597
12:16:41|0.02855597
12:16:43|0.02856637
12:16:44|0.02856637
12:16:45|0.02856637
12:16:46|0.02856637
12:16:47|0.02856637
12:16:48|0.02856637
12:16:49|0.02856637
12:16:50|0.02858355
12:16:51|0.02858355
12:16:52|0.02858355
12:16:53|0.02858355
12:16:54|0.02858355
12:16:55|0.02858355
12:16:56|0.02858355
12:16:57|0.02858355
12:16:58|0.02858355
12:16:59|0.02858093
12:17:00|0.02858093
12:17:01|0.02858093
12:17:02|0.02858093
12:17:03|0.02858093
12:17:04|0.02858093
12:17:06|0.02858093
12:17:07|0.02858093
12:17:07|0.02856103
12:17:08|0.02856103
12:17:09|0.02856103
12:17:10|0.02856103
12:17:12|0.02856103
12:17:13|0.02856103
12:17:14|0.02856103
12:17:15|0.02856103
12:17:16|0.02856103
12:17:17|0.02856103
12:17:18|0.02856103
12:17:19|0.02856103
12:17:20|0.02856103
12:17:21|0.02856103
12:17:22|0.02856103
12:17:23|0.02856103
12:17:24|0.02856103
12:17:25|0.02856103
12:17:26|0.02856103
12:17:27|0.02856103
12:17:28|0.02856103
12:17:29|0.02856103
12:17:30|0.02856103
12:17:31|0.02856103
12:17:32|0.02857749
12:17:33|0.02857749
12:17:34|0.02857749
12:17:35|0.02857749
12:17:36|0.02857749
12:17:37|0.02858539
12:17:38|0.0285851
12:17:39|0.0285851
12:17:41|0.0285851
12:17:41|0.0285851
12:17:42|0.0285851
12:17:44|0.02860358
12:17:44|0.02860358
12:17:45|0.02860321
12:17:46|0.02860321
12:17:47|0.02860321
12:17:48|0.02860321
12:17:49|0.02860321
12:17:50|0.02860321
12:17:52|0.02860321
12:17:53|0.02860321
12:17:54|0.02860321
12:17:55|0.02860321
12:17:55|0.02860321
12:17:56|0.02860321
12:17:57|0.02859808
12:17:58|0.02859808
12:18:00|0.02859808
12:18:01|0.02859808
12:18:01|0.02859808
12:18:02|0.02859808
12:18:03|0.02859808
12:18:05|0.02859808
12:18:05|0.02859808
12:18:06|0.02859808
12:18:08|0.02859808
12:18:09|0.02859808
12:18:11|0.02859808
12:18:11|0.02859808
12:18:13|0.02859808
12:18:13|0.02859808
12:18:15|0.02859808
12:18:15|0.02859808
12:18:16|0.02860321
12:18:18|0.02860321
12:18:19|0.02860321
12:18:20|0.02862552
12:18:21|0.02862552
12:18:22|0.02863503
12:18:23|0.02863503
12:18:24|0.02863503
12:18:25|0.02863503
12:18:26|0.02863503
12:18:27|0.02863503
12:18:28|0.02863503
12:18:29|0.02863503
12:18:30|0.02863503
12:18:31|0.02863503
12:18:32|0.02863503
12:18:33|0.02863503
12:18:34|0.02863503
12:18:35|0.02863503
12:18:36|0.02863503
12:18:37|0.02863503
12:18:38|0.02863503
12:18:39|0.02863503
12:18:40|0.02863503
12:18:41|0.02864934
12:18:42|0.02864934
12:18:43|0.02864935
12:18:44|0.02864935
12:18:45|0.02864935
12:18:46|0.0286442
12:18:47|0.0286442
12:18:48|0.0286442
12:18:49|0.0286442
12:18:50|0.0286442
12:18:51|0.0286442
12:18:52|0.0286442
12:18:53|0.0286442
12:18:54|0.0286442
12:18:55|0.0286442
12:18:56|0.0286442
12:18:57|0.0286442
12:18:58|0.0286442
12:18:59|0.0286032
12:19:01|0.0286032
12:19:01|0.0286032
12:19:03|0.0286032
12:19:03|0.0286032
12:19:04|0.0286032
12:19:05|0.0286032
12:19:06|0.0286032
12:19:08|0.0286032
12:19:08|0.0286032
12:19:10|0.0286032
12:19:11|0.02860673
12:19:12|0.02860673
12:19:13|0.02860673
12:19:15|0.02860673
12:19:16|0.02860673
12:19:16|0.02860673
12:19:17|0.02860673
12:19:18|0.02860673
12:19:20|0.02860673
12:19:20|0.02860673
12:19:21|0.02860673
12:19:22|0.02860673
12:19:24|0.02860673
12:19:25|0.02860673
12:19:25|0.02860673
12:19:26|0.02860673
12:19:28|0.02860673
12:19:29|0.02862018
12:19:29|0.02862018
12:19:30|0.02862018
12:19:31|0.02863007
12:19:32|0.02863007
12:19:34|0.02863007
12:19:35|0.02863007
12:19:35|0.02863007
12:19:37|0.02863007
12:19:37|0.02863007
12:19:39|0.02863215
12:19:40|0.02863215
12:19:40|0.02863215
12:19:41|0.02863215
12:19:42|0.02864018
12:19:44|0.02864649
12:19:44|0.02864649
12:19:45|0.02864649
12:19:46|0.02864649
12:19:47|0.02864649
12:19:48|0.02864649
12:19:49|0.02864649
12:19:51|0.02864649
12:19:51|0.02864649
12:19:53|0.02864649
12:19:54|0.02864649
12:19:55|0.02864649
12:19:55|0.02864649
12:19:56|0.02864649
12:19:58|0.02864649
12:19:59|0.02864649
12:19:59|0.02864649
12:20:00|0.02864649
12:20:02|0.02863918
12:20:02|0.02863918
12:20:03|0.02863918
12:20:04|0.02863918
12:20:06|0.02863918
12:20:07|0.02863918
12:20:08|0.0286465
12:20:09|0.0286465
12:20:10|0.0286465
12:20:11|0.0286465
12:20:13|0.0286465
12:20:13|0.02864633
12:20:14|0.02864633
12:20:15|0.02864633
12:20:16|0.02864633
12:20:17|0.02864633
12:20:18|0.02864633
12:20:20|0.02864633
12:20:21|0.02864633
12:20:22|0.02864633
12:20:22|0.02864633
12:20:23|0.02865795
12:20:24|0.02865795
12:20:26|0.02865795
12:20:27|0.02865795
12:20:28|0.02865795
12:20:28|0.02865795
12:20:30|0.02865795
12:20:31|0.02865795
12:20:32|0.02865795
12:20:33|0.02865795
12:20:34|0.02865795
12:20:35|0.02865795
12:20:36|0.02865775
12:20:37|0.02865775
12:20:38|0.02865775
12:20:39|0.02865775
12:20:40|0.02867222
12:20:41|0.0286639
12:20:42|0.0286639
12:20:43|0.0286639
12:20:44|0.0286639
12:20:46|0.0286639
12:20:46|0.02866454
12:20:47|0.02866454
12:20:48|0.02866454
12:20:49|0.02866454
12:20:50|0.02866454
12:20:52|0.02866454
12:20:52|0.02866454
12:20:54|0.02866454
12:20:54|0.02866454
12:20:56|0.02866454
12:20:57|0.02866454
12:20:57|0.02866454
12:20:58|0.02866941
12:21:02|0.02866941
12:21:03|0.02869532
12:21:04|0.02869532
12:21:05|0.02869532
12:21:06|0.02869532
12:21:07|0.02869532
12:21:08|0.02869532
12:21:09|0.02869532
12:21:11|0.02869532
12:21:12|0.02869532
12:21:12|0.02869532
12:21:13|0.02869532
12:21:14|0.02869532
12:21:15|0.02869883
12:21:17|0.02869883
12:21:18|0.02869883
12:21:19|0.02869883
12:21:19|0.02869532
12:21:21|0.02869532
12:21:21|0.02869532
12:21:22|0.02869532
12:21:24|0.02869532
12:21:25|0.02869532
12:21:26|0.02869532
12:21:27|0.02869532
12:21:28|0.02869532
12:21:29|0.02869532
12:21:30|0.02869532
12:21:31|0.02869532
12:21:32|0.02869532
12:21:33|0.02869532
12:21:34|0.02869532
12:21:35|0.02869532
12:21:36|0.02869532
12:21:37|0.02869532
12:21:38|0.02869497
12:21:39|0.02869506
12:21:40|0.02869506
12:21:41|0.02869506
12:21:42|0.02869506
12:21:43|0.02869506
12:21:44|0.02869506
12:21:45|0.02869506
12:21:46|0.02869506
12:21:47|0.02869506
12:21:48|0.02869506
12:21:49|0.02869506
12:21:50|0.02869506
12:21:51|0.02869506
12:21:52|0.02869506
12:21:53|0.02869506
12:21:54|0.0287094
12:21:55|0.0287094
12:21:56|0.0287094
12:21:57|0.0287094
12:21:58|0.0287094
12:21:59|0.0287094
12:22:00|0.0287094
12:22:01|0.0287094
12:22:02|0.0287094
12:22:03|0.0287094
12:22:04|0.0287094
12:22:05|0.0286922
12:22:06|0.0286922
12:22:07|0.0286922
12:22:08|0.0286922
12:22:09|0.0286922
12:22:11|0.0286922
12:22:11|0.02869545
12:22:13|0.02869545
12:22:13|0.02869545
12:22:15|0.02869796
12:22:15|0.02869796
12:22:16|0.02869796
12:22:18|0.02869796
12:22:18|0.02869796
12:22:19|0.02869796
12:22:20|0.02869796
12:22:22|0.02869796
12:22:22|0.02869796
12:22:24|0.02870655
12:22:24|0.02870655
12:22:25|0.02871264
12:22:26|0.02871264
12:22:27|0.02871264
12:22:28|0.02871264
12:22:29|0.02871264
12:22:30|0.02871264
12:22:31|0.02871264
12:22:33|0.02871264
12:22:34|0.02871264
12:22:35|0.02871264
12:22:36|0.02871264
12:22:37|0.02871264
12:22:38|0.02871264
12:22:39|0.02871264
12:22:40|0.02870742
12:22:41|0.02870742
12:22:42|0.02870742
12:22:43|0.02870742
12:22:44|0.02870742
12:22:45|0.02870742
12:22:46|0.02870742
12:22:47|0.02870742
12:22:48|0.02870742
12:22:49|0.02870742
12:22:50|0.02870742
12:22:51|0.0287
12:22:52|0.0287
12:22:53|0.0287
12:22:54|0.0287
12:22:55|0.0287
12:22:56|0.0287
12:22:57|0.0287
12:22:58|0.0287
12:22:59|0.0287
12:23:00|0.0287
12:23:01|0.0287
12:23:02|0.0287
12:23:03|0.0287
12:23:04|0.0287
12:23:05|0.0287
12:23:06|0.02867251
12:23:07|0.02867251
12:23:08|0.02867251
12:23:09|0.02867251
12:23:10|0.02867251
12:23:12|0.02867251
12:23:13|0.02867251
12:23:14|0.02867251
12:23:15|0.02867251
12:23:16|0.02867251
12:23:16|0.02867251
12:23:18|0.02867251
12:23:19|0.02867251
12:23:21|0.02867251
12:23:21|0.02867251
12:23:23|0.02867251
12:23:23|0.02867251
12:23:24|0.02867251
12:23:25|0.02867251
12:23:26|0.02867251
12:23:27|0.02867251
12:23:29|0.02867251
12:23:30|0.02867251
12:23:30|0.02867251
12:23:31|0.02867251
12:23:32|0.02867251
12:23:33|0.02867251
12:23:34|0.02867251
12:23:35|0.02867251
12:23:36|0.02867251
12:23:38|0.02867251
12:23:39|0.02867251
12:23:40|0.02867251
12:23:41|0.02867251
12:23:42|0.02867251
12:23:42|0.02867251
12:23:43|0.02867251
12:23:44|0.02867251
12:23:45|0.02867251
12:23:46|0.02867251
12:23:48|0.02867251
12:23:48|0.02867251
12:23:49|0.02867251
12:23:50|0.02867251
12:23:51|0.02867251
12:23:52|0.02867251
12:23:54|0.02867251
12:23:55|0.02867251
12:23:56|0.02867251
12:23:57|0.02867251
12:23:57|0.02867251
12:23:58|0.02867251
12:24:00|0.02867251
12:24:01|0.02867251
12:24:02|0.02867251
12:24:03|0.02867251
12:24:03|0.02867251
12:24:04|0.02868988
12:24:05|0.02868988
12:24:06|0.02868988
12:24:07|0.02868988
12:24:08|0.02868988
12:24:10|0.02870189
12:24:10|0.02870189
12:24:13|0.02870189
12:24:13|0.02870189
12:24:15|0.02870189
12:24:15|0.02870189
12:24:17|0.02870189
12:24:17|0.02870189
12:24:18|0.02870189
12:24:20|0.02871031
12:24:21|0.02871031
12:24:22|0.02871031
12:24:23|0.02871031
12:24:24|0.02871031
12:24:25|0.02872943
12:24:26|0.02872943
12:24:27|0.02872943
12:24:28|0.02872943
12:24:29|0.02872943
12:24:30|0.02872943
12:24:31|0.02872943
12:24:32|0.02873631
12:24:33|0.02873631
12:24:34|0.02873631
12:24:35|0.02873631
12:24:36|0.02873631
12:24:38|0.02871993
12:24:38|0.02871833
12:24:40|0.02871204
12:24:41|0.02871204
12:24:42|0.02871204
12:24:43|0.02871204
12:24:44|0.02871204
12:24:44|0.02871204
12:24:46|0.02871204
12:24:47|0.02871204
12:24:48|0.02871204
12:24:49|0.02871204
12:24:50|0.02871204
12:24:51|0.02871204
12:24:52|0.02871204
12:24:53|0.02871204
12:24:54|0.02871204
12:24:55|0.02871204
12:24:56|0.02871204
12:24:57|0.02871204
12:24:58|0.02871204
12:24:59|0.02871204
12:25:00|0.02871204
12:25:01|0.0287237
12:25:02|0.0287237
12:25:03|0.0287043
12:25:04|0.0287043
12:25:05|0.0287043
12:25:06|0.0287043
12:25:07|0.0287043
12:25:08|0.0287261
12:25:09|0.0287261
12:25:10|0.0287261
12:25:11|0.0287261
12:25:13|0.0287261
12:25:14|0.0287261
12:25:16|0.02873514
12:25:17|0.02873514
12:25:17|0.02873514
12:25:19|0.02873514
12:25:20|0.02873514
12:25:21|0.02873631
12:25:21|0.02873631
12:25:23|0.02873319
12:25:23|0.02873319
12:25:25|0.02873319
12:25:25|0.02873319
12:25:30|0.02873319
12:25:32|0.02873319
12:25:32|0.02873319
12:25:33|0.02873319
12:25:34|0.02873319
12:25:36|0.02873319
12:25:37|0.02873319
12:25:37|0.02873319
12:25:39|0.02873319
12:25:39|0.02873319
12:25:40|0.02873319
12:25:41|0.02873319
12:25:42|0.02873319
12:25:43|0.02873319
12:25:44|0.02873319
12:25:45|0.02873319
12:25:46|0.02873319
12:25:47|0.02873319
12:25:48|0.02873319
12:25:49|0.02873319
12:25:50|0.02873319
12:25:51|0.02873319
12:25:52|0.02873319
12:25:53|0.02873319
12:25:54|0.02873319
12:25:56|0.02873319
12:25:57|0.02873319
12:25:58|0.02873319
12:25:58|0.02873319
12:26:00|0.02873319
12:26:01|0.02873319
12:26:01|0.02873319
12:26:03|0.02873319
12:26:03|0.02873319
12:26:04|0.02873319
12:26:05|0.02873319
12:26:06|0.02873319
12:26:08|0.02873319
12:26:08|0.02873319
12:26:09|0.02873319
12:26:11|0.02873319
12:26:11|0.02873319
12:26:13|0.02873319
12:26:15|0.02873319
12:26:15|0.02873319
12:26:17|0.02873319
12:26:17|0.02873319
12:26:18|0.02873319
12:26:20|0.02873319
12:26:20|0.02873319
12:26:21|0.02873319
12:26:22|0.02873319
12:26:24|0.02873319
12:26:24|0.02873319
12:26:26|0.02873319
12:26:26|0.02873319
12:26:27|0.02873319
12:26:28|0.02873319
12:26:30|0.02873319
12:26:31|0.02873319
12:26:31|0.02873319
12:26:33|0.02873319
12:26:34|0.02873319
12:26:35|0.02873319
12:26:37|0.02873319
12:26:37|0.02873319
12:26:38|0.02873319
12:26:39|0.02873319
12:26:40|0.02873319
12:26:45|0.02872592
12:26:46|0.02872592
12:26:47|0.02872592
12:26:48|0.02872592
12:26:49|0.02873631
12:26:50|0.02873631
12:26:51|0.02873631
12:26:52|0.02873631
12:26:53|0.02873631
12:26:54|0.02873631
12:26:55|0.02873631
12:26:56|0.02873631
12:26:57|0.02873631
12:26:58|0.02873631
12:26:59|0.02873631
12:27:00|0.02873631
12:27:01|0.02873631
12:27:02|0.02873631
12:27:03|0.02873631
12:27:04|0.02873631
12:27:05|0.02873631
12:27:06|0.02873736
12:27:07|0.02873736
12:27:08|0.02873736
12:27:09|0.02873619
12:27:10|0.02873619
12:27:11|0.02873707
12:27:12|0.02873707
12:27:13|0.02873707
12:27:14|0.02873707
12:27:16|0.02872938
12:27:16|0.02871267
12:27:18|0.02873067
12:27:19|0.02873067
12:27:20|0.02873067
12:27:21|0.02873067
12:27:22|0.02873067
12:27:23|0.02873067
12:27:24|0.02873067
12:27:25|0.02873067
12:27:27|0.02873067
12:27:28|0.02873067
12:27:29|0.02873067
12:27:30|0.02873067
12:27:30|0.02873067
12:27:32|0.02873067
12:27:33|0.02873067
12:27:33|0.02873067
12:27:34|0.02873067
12:27:35|0.02873067
12:27:37|0.02873067
12:27:38|0.02871094
12:27:39|0.02871094
12:27:40|0.02871094
12:27:41|0.02871094
12:27:42|0.02871094
12:27:43|0.02871094
12:27:44|0.02871094
12:27:45|0.02871094
12:27:46|0.02871094
12:27:47|0.02871094
12:27:48|0.02871253
12:27:49|0.02871253
12:27:50|0.02871253
12:27:51|0.02871253
12:27:52|0.02871253
12:27:53|0.02871253
12:27:54|0.02871253
12:27:56|0.02871253
12:27:56|0.02871253
12:27:58|0.02871253
12:27:58|0.02871253
12:27:59|0.02871253
12:28:00|0.02871253
12:28:01|0.02871253
12:28:02|0.02871253
12:28:03|0.02871253
12:28:04|0.02871253
12:28:05|0.02873226
12:28:07|0.02873226
12:28:07|0.02873226
12:28:09|0.02874074
12:28:10|0.02874074
12:28:11|0.028741
12:28:11|0.028741
12:28:12|0.028741
12:28:13|0.028741
12:28:15|0.028741
12:28:15|0.028741
12:28:17|0.028741
12:28:18|0.028741
12:28:19|0.028741
12:28:22|0.028741
12:28:23|0.028741
12:28:24|0.028741
12:28:24|0.028741
12:28:26|0.028741
12:28:27|0.028741
12:28:28|0.028741
12:28:29|0.028741
12:28:30|0.028741
12:28:31|0.028741
12:28:32|0.028741
12:28:33|0.028741
12:28:34|0.028741
12:28:36|0.028741
12:28:36|0.028741
12:28:38|0.028741
12:28:39|0.028741
12:28:40|0.028741
12:28:41|0.028741
12:28:42|0.028741
12:28:43|0.028741
12:28:45|0.028741
12:28:45|0.028741
12:28:46|0.028741
12:28:47|0.028741
12:28:49|0.028741
12:28:49|0.02874596
12:28:51|0.02874596
12:28:52|0.02874596
12:28:53|0.02874596
12:28:54|0.02874596
12:28:55|0.02874596
12:28:56|0.02874596
12:28:57|0.02875249
12:28:58|0.02876085
12:28:59|0.02876085
12:29:00|0.02876085
12:29:01|0.02876085
12:29:02|0.02876085
12:29:03|0.02876514
12:29:04|0.02876514
12:29:05|0.02876514
12:29:06|0.02876514
12:29:07|0.02876514
12:29:08|0.02876514
12:29:09|0.02876514
12:29:10|0.02876514
12:29:11|0.02876514
12:29:12|0.02876514
12:29:13|0.02876514
12:29:14|0.02876514
12:29:15|0.02876514
12:29:16|0.02876514
12:29:17|0.02876514
12:29:18|0.02876514
12:29:19|0.02876514
12:29:20|0.02876514
12:29:21|0.02876514
12:29:22|0.02877
12:29:23|0.02877
12:29:25|0.02877
12:29:25|0.02877
12:29:27|0.02877
12:29:28|0.02877
12:29:28|0.02876957
12:29:30|0.02876517
12:29:30|0.02876517
12:29:31|0.02876517
12:29:33|0.02876517
12:29:34|0.02876517
12:29:35|0.02876517
12:29:36|0.02876517
12:29:37|0.02876887
12:29:39|0.02876887
12:29:40|0.02876887
12:29:41|0.02876887
12:29:41|0.02876887
12:29:43|0.02876887
12:29:44|0.02876887
12:29:45|0.02876887
12:29:45|0.02876887
12:29:47|0.02876887
12:29:47|0.02876887
12:29:49|0.02876887
12:29:49|0.02876888
12:29:51|0.02876888
12:29:51|0.02876888
12:29:53|0.02876888
12:29:53|0.02876888
12:29:54|0.02876888
12:29:56|0.02876888
12:29:56|0.02876888
12:29:58|0.02876888
12:29:59|0.02876888
12:30:00|0.02876888
12:30:01|0.02876888
12:30:02|0.02876888
12:30:03|0.02876888
12:30:04|0.02875229
12:30:05|0.02875229
12:30:06|0.02875229
12:30:07|0.02875229
12:30:08|0.02875229
12:30:09|0.02875229
12:30:10|0.02875229
12:30:11|0.02875229
12:30:12|0.02875229
12:30:13|0.02875229
12:30:14|0.02875229
12:30:15|0.02875229
12:30:16|0.02875229
12:30:17|0.02875229
12:30:18|0.02875229
12:30:20|0.02875229
12:30:21|0.02875229
12:30:22|0.02875229
12:30:23|0.02875229
12:30:24|0.02875229
12:30:25|0.02875229
12:30:26|0.02874394
12:30:27|0.02874394
12:30:28|0.02874394
12:30:29|0.02874394
12:30:30|0.028741
12:30:31|0.028741
12:30:32|0.028741
12:30:33|0.02873067
12:30:34|0.02873067
12:30:35|0.02873067
12:30:37|0.02873067
12:30:37|0.02873067
12:30:38|0.02873067
12:30:39|0.02873067
12:30:40|0.02873067
12:30:41|0.02873067
12:30:42|0.02873067
12:30:43|0.02873067
12:30:45|0.02873067
12:30:45|0.02873067
12:30:46|0.02873067
12:30:47|0.02873067
12:30:49|0.02873067
12:30:49|0.02873067
12:30:51|0.02873067
12:30:51|0.02873067
12:30:52|0.02873067
12:30:53|0.02873067
12:30:54|0.02873067
12:30:55|0.02873067
12:30:56|0.02873065
12:30:57|0.02873065
12:30:58|0.02873065
12:30:59|0.02873065
12:31:00|0.02873065
12:31:01|0.02873065
12:31:02|0.02871916
12:31:03|0.02871916
12:31:05|0.02871496
12:31:05|0.02871496
12:31:06|0.02871496
12:31:07|0.02871496
12:31:08|0.02871496
12:31:09|0.02871496
12:31:10|0.02871496
12:31:11|0.02871496
12:31:12|0.02871496
12:31:14|0.02871496
12:31:15|0.02871496
12:31:16|0.02871496
12:31:16|0.02871798
12:31:17|0.02871798
12:31:19|0.02871798
12:31:20|0.02871798
12:31:21|0.02871798
12:31:23|0.02871798
12:31:23|0.02871798
12:31:24|0.02871798
12:31:25|0.02871798
12:31:26|0.02871798
12:31:27|0.02871798
12:31:28|0.02871798
12:31:29|0.02871798
12:31:30|0.02871798
12:31:31|0.02871798
12:31:32|0.02871798
12:31:33|0.02871798
12:31:34|0.02871798
12:31:36|0.02871798
12:31:37|0.02871798
12:31:37|0.02871798
12:31:38|0.02871798
12:31:39|0.02871798
12:31:41|0.02871798
12:31:41|0.02871798
12:31:42|0.02871798
12:31:43|0.02871798
12:31:45|0.02871798
12:31:46|0.02871798
12:31:47|0.02871798
12:31:48|0.02871798
12:31:49|0.02871798
12:31:50|0.02871798
12:31:51|0.02871798
12:31:52|0.02871798
12:31:53|0.02871798
12:31:54|0.02871798
12:31:55|0.02871798
12:31:56|0.02871798
12:31:57|0.02871798
12:31:58|0.02871798
12:31:59|0.02874942
12:32:00|0.02874942
12:32:01|0.02874942
12:32:02|0.02874942
12:32:03|0.02874942
12:32:04|0.02874942
12:32:05|0.02874942
12:32:06|0.02874942
12:32:07|0.02874934
12:32:08|0.02874934
12:32:09|0.02874934
12:32:10|0.02874934
12:32:11|0.02874934
12:32:12|0.02874934
12:32:13|0.02875093
12:32:14|0.02874934
12:32:15|0.02874934
12:32:16|0.02874934
12:32:17|0.02874934
12:32:18|0.02874934
12:32:19|0.02874934
12:32:20|0.02874934
12:32:21|0.02874934
12:32:22|0.02874934
12:32:24|0.02874934
12:32:24|0.02874934
12:32:25|0.02874934
12:32:26|0.02874934
12:32:27|0.02874934
12:32:29|0.02874934
12:32:29|0.02874934
12:32:30|0.02874934
12:32:32|0.02874934
12:32:32|0.02874934
12:32:33|0.02874934
12:32:35|0.02874934
12:32:35|0.02874934
12:32:36|0.02874934
12:32:37|0.02874934
12:32:39|0.02874934
12:32:40|0.02874934
12:32:40|0.02874934
12:32:42|0.02874934
12:32:43|0.02874934
12:32:44|0.02874934
12:32:45|0.02874934
12:32:46|0.02874934
12:32:47|0.02874934
12:32:48|0.02874934
12:32:49|0.02874934
12:32:50|0.02874934
12:32:51|0.02874934
12:32:52|0.02874934
12:32:53|0.02874934
12:32:54|0.02874934
12:32:55|0.02874934
12:32:56|0.02874934
12:32:57|0.02874934
12:32:58|0.02874934
12:32:59|0.02875208
12:33:00|0.02875363
12:33:01|0.02875363
12:33:02|0.02875363
12:33:03|0.02875363
12:33:04|0.02875363
12:33:05|0.02875363
12:33:06|0.02875363
12:33:07|0.02875363
12:33:08|0.02875363
12:33:09|0.02875363
12:33:10|0.02875363
12:33:11|0.02875363
12:33:12|0.02875363
12:33:13|0.02875363
12:33:14|0.02875363
12:33:15|0.02875363
12:33:16|0.02875363
12:33:17|0.02875363
12:33:18|0.02875363
12:33:19|0.02875363
12:33:20|0.02875363
12:33:21|0.02875363
12:33:22|0.02875363
12:33:24|0.02875363
12:33:24|0.02875363
12:33:26|0.02875363
12:33:27|0.02875363
12:33:29|0.0287554
12:33:30|0.0287554
12:33:31|0.0287554
12:33:32|0.0287554
12:33:33|0.0287554
12:33:34|0.0287554
12:33:35|0.02874934
12:33:36|0.02875181
12:33:38|0.02875181
12:33:39|0.02875181
12:33:39|0.02875181
12:33:42|0.02875181
12:33:42|0.02875181
12:33:43|0.02875181
12:33:44|0.02875181
12:33:45|0.02875181
12:33:47|0.02875181
12:33:47|0.02875181
12:33:48|0.02875181
12:33:49|0.02875181
12:33:50|0.02875181
12:33:51|0.02875181
12:33:52|0.02875181
12:33:53|0.02875181
12:33:55|0.02875181
12:33:56|0.02874597
12:33:56|0.02874597
12:33:58|0.02874597
12:33:59|0.02874597
12:34:00|0.02874597
12:34:01|0.02874597
12:34:01|0.02874597
12:34:02|0.02874597
12:34:03|0.02874597
12:34:04|0.02874597
12:34:06|0.02874597
12:34:07|0.02874597
12:34:07|0.02874597
12:34:09|0.02874597
12:34:09|0.02874597
12:34:11|0.02874597
12:34:12|0.02874597
12:34:12|0.02874597
12:34:14|0.02874597
12:34:15|0.02874
12:34:15|0.02874
12:34:17|0.02874
12:34:18|0.02874
12:34:19|0.02874
12:34:20|0.02874
12:34:21|0.02874
12:34:22|0.02874
12:34:24|0.02874
12:34:24|0.02874
12:34:25|0.02874
12:34:27|0.02874
12:34:28|0.02874
12:34:28|0.02874
12:34:30|0.02874
12:34:31|0.02874
12:34:32|0.02874
12:34:33|0.02874
12:34:34|0.02874
12:34:35|0.02874
12:34:37|0.02874
12:34:38|0.02874
12:34:38|0.02874
12:34:40|0.02874
12:34:41|0.02874538
12:34:42|0.02874538
12:34:43|0.02875073
12:34:44|0.02875073
12:34:45|0.02875073
12:34:46|0.02875073
12:34:47|0.02875073
12:34:49|0.02875073
12:34:49|0.02875073
12:34:51|0.02875073
12:34:51|0.02875073
12:34:53|0.02875073
12:34:54|0.02875073
12:34:55|0.02875073
12:34:55|0.02875073
12:34:56|0.02875073
12:34:58|0.02875073
12:34:58|0.02875073
12:35:00|0.02875073
12:35:01|0.02875073
12:35:02|0.02875073
12:35:03|0.02875073
12:35:04|0.02875073
12:35:05|0.02875073
12:35:06|0.02875073
12:35:07|0.02875073
12:35:08|0.02875073
12:35:09|0.02875073
12:35:10|0.02875073
12:35:11|0.02875073
12:35:12|0.02875073
12:35:13|0.02875073
12:35:14|0.02875073
12:35:15|0.02875073
12:35:16|0.02875073
12:35:17|0.02875073
12:35:18|0.02875073
12:35:19|0.02875073
12:35:20|0.02875073
12:35:21|0.02875073
12:35:22|0.02875073
12:35:24|0.02875073
12:35:25|0.02877504
12:35:26|0.02877504
12:35:27|0.02877504
12:35:27|0.02877504
12:35:29|0.02877504
12:35:29|0.02877997
12:35:31|0.02877997
12:35:31|0.02877997
12:35:32|0.02877997
12:35:33|0.02877997
12:35:34|0.02877997
12:35:36|0.02877997
12:35:37|0.02877997
12:35:37|0.02877997
12:35:38|0.02877997
12:35:39|0.02877997
12:35:41|0.02877997
12:35:42|0.02877997
12:35:42|0.02877997
12:35:44|0.02877997
12:35:45|0.02877997
12:35:46|0.02877997
12:35:47|0.02877997
12:35:48|0.02878
12:35:49|0.02878
12:35:50|0.02878
12:35:51|0.02878
12:35:53|0.02878
12:35:53|0.02878
12:35:54|0.02878
12:35:56|0.02878
12:35:56|0.02878
12:35:57|0.02878
12:35:58|0.02878
12:35:59|0.02878
12:36:01|0.02878
12:36:01|0.02878
12:36:02|0.02878
12:36:04|0.02878
12:36:05|0.02878
12:36:05|0.02878
12:36:07|0.02878
12:36:08|0.0288
12:36:09|0.0288
12:36:10|0.0288
12:36:11|0.0288
12:36:12|0.0288
12:36:13|0.0288
12:36:14|0.0288
12:36:16|0.0288
12:36:17|0.0288
12:36:18|0.0288
12:36:19|0.0288
12:36:20|0.0288
12:36:20|0.02880119
12:36:22|0.02880232
12:36:23|0.02880232
12:36:25|0.02880232
12:36:25|0.02880232
12:36:27|0.02880232
12:36:29|0.02880232
12:36:30|0.02880232
12:36:32|0.02880232
12:36:33|0.02880232
12:36:33|0.02880232
12:36:34|0.02879924
12:36:36|0.02879924
12:36:37|0.02879924
12:36:38|0.02879924
12:36:39|0.02879924
12:36:40|0.02879924
12:36:41|0.02879924
12:36:43|0.02879924
12:36:44|0.02879924
12:36:45|0.02879924
12:36:46|0.02879924
12:36:47|0.02879924
12:36:48|0.02879924
12:36:49|0.02879924
12:36:49|0.02879924
12:36:50|0.02879386
12:36:52|0.02879777
12:36:53|0.02879777
12:36:54|0.02879777
12:36:55|0.02879777
12:36:56|0.02879777
12:36:57|0.02879777
12:36:59|0.02879777
12:37:00|0.02879777
12:37:01|0.02879777
12:37:02|0.02879777
12:37:03|0.02879777
12:37:05|0.02879777
12:37:05|0.02879777
12:37:06|0.02879777
12:37:08|0.02879777
12:37:08|0.02879777
12:37:09|0.02879802
12:37:10|0.02879802
12:37:12|0.02879802
12:37:12|0.02879802
12:37:14|0.02879802
12:37:15|0.02879802
12:37:16|0.02879802
12:37:18|0.02879802
12:37:19|0.02880231
12:37:21|0.02879802
12:37:21|0.02879802
12:37:22|0.02879802
12:37:23|0.02879802
12:37:25|0.02879802
12:37:25|0.02879802
12:37:27|0.02879802
12:37:28|0.02879802
12:37:29|0.02879802
12:37:30|0.02879802
12:37:31|0.02879802
12:37:32|0.02879802
12:37:33|0.02879802
12:37:34|0.02879802
12:37:34|0.02879802
12:37:35|0.02879802
12:37:37|0.02879802
12:37:38|0.02879802
12:37:39|0.02879802
12:37:40|0.02879802
12:37:41|0.02880231
12:37:42|0.02880231
12:37:43|0.02880231
12:37:44|0.02880231
12:37:45|0.02880231
12:37:46|0.02880231
12:37:47|0.02880231
12:37:49|0.02880231
12:37:50|0.02880231
12:37:50|0.02880231
12:37:51|0.02880231
12:37:52|0.02879379
12:37:53|0.02879379
12:37:54|0.02880067
12:37:55|0.02880067
12:37:56|0.02880067
12:37:58|0.02880067
12:37:58|0.02880067
12:37:59|0.02880067
12:38:01|0.02880067
12:38:01|0.02880067
12:38:02|0.02880067
12:38:04|0.02880067
12:38:04|0.02880067
12:38:05|0.02880067
12:38:06|0.02880067
12:38:08|0.02880067
12:38:08|0.02880067
12:38:09|0.02880067
12:38:11|0.02880067
12:38:12|0.02880231
12:38:12|0.02880231
12:38:14|0.02880231
12:38:15|0.02880231
12:38:16|0.02880231
12:38:17|0.02880231
12:38:18|0.02880231
12:38:19|0.02880231
12:38:21|0.02880231
12:38:21|0.02880231
12:38:23|0.02880231
12:38:24|0.02880231
12:38:25|0.02880231
12:38:26|0.0287684
12:38:27|0.02877208
12:38:28|0.02877208
12:38:28|0.02877208
12:38:29|0.02877208
12:38:30|0.02877208
12:38:31|0.02877208
12:38:33|0.02877208
12:38:34|0.02877208
12:38:35|0.02877208
12:38:36|0.02877208
12:38:37|0.02877208
12:38:38|0.02877208
12:38:39|0.02877208
12:38:40|0.02877208
12:38:40|0.02877208
12:38:41|0.02877208
12:38:43|0.02877208
12:38:43|0.02877208
12:38:45|0.02877208
12:38:46|0.02877208
12:38:46|0.02877208
12:38:48|0.02877208
12:38:49|0.02877208
12:38:50|0.02877208
12:38:51|0.02877208
12:38:52|0.02877208
12:38:53|0.02877208
12:38:54|0.02877208
12:38:55|0.02877208
12:38:56|0.02877208
12:38:57|0.02877208
12:38:58|0.02877208
12:38:59|0.02877208
12:39:00|0.02877208
12:39:01|0.02877208
12:39:02|0.02877208
12:39:03|0.02877208
12:39:04|0.02877208
12:39:05|0.02877208
12:39:06|0.02877208
12:39:07|0.02877208
12:39:08|0.02877208
12:39:09|0.02877208
12:39:10|0.02877208
12:39:12|0.02876813
12:39:13|0.02876813
12:39:14|0.02876813
12:39:15|0.02876813
12:39:16|0.02876813
12:39:17|0.02876813
12:39:18|0.02876813
12:39:19|0.02876813
12:39:21|0.02876813
12:39:21|0.02875696
12:39:23|0.02875696
12:39:23|0.02875696
12:39:25|0.02875696
12:39:26|0.02875696
12:39:27|0.02875696
12:39:27|0.02875509
12:39:29|0.02875509
12:39:30|0.02875503
12:39:32|0.02875503
12:39:32|0.02875503
12:39:33|0.02875503
12:39:35|0.02875503
12:39:37|0.02875503
12:39:37|0.02875503
12:39:38|0.02875503
12:39:40|0.02875503
12:39:41|0.02875503
12:39:42|0.02875503
12:39:43|0.02875503
12:39:44|0.02875503
12:39:45|0.02873178
12:39:46|0.02873178
12:39:48|0.02873178
12:39:49|0.02873178
12:39:50|0.02873178
12:39:51|0.02873178
12:39:52|0.02873178
12:39:52|0.02873178
12:39:54|0.02873178
12:39:55|0.02873178
12:39:56|0.02873178
12:39:57|0.02873177
12:39:57|0.02873177
12:39:59|0.02874087
12:39:59|0.0287523
12:40:00|0.0287523
12:40:02|0.02875503
12:40:02|0.02875503
12:40:03|0.02875503
12:40:04|0.02875503
12:40:05|0.02875503
12:40:06|0.02875503
12:40:08|0.02875503
12:40:09|0.02875503
12:40:10|0.02875503
12:40:11|0.02875503
12:40:12|0.02875503
12:40:13|0.02875503
12:40:14|0.02875503
12:40:15|0.02875503
12:40:16|0.02875503
12:40:17|0.02875503
12:40:18|0.02875503
12:40:19|0.02875503
12:40:21|0.02875503
12:40:22|0.02875503
12:40:23|0.02875503
12:40:24|0.02875503
12:40:25|0.02875503
12:40:26|0.02875503
12:40:26|0.02875503
12:40:27|0.02875503
12:40:28|0.02875503
12:40:29|0.02875503
12:40:30|0.02875503
12:40:32|0.02875503
12:40:33|0.02875503
12:40:34|0.02875503
12:40:35|0.02875503
12:40:36|0.02875503
12:40:37|0.02875503
12:40:38|0.0287523
12:40:39|0.0287523
12:40:41|0.0287523
12:40:42|0.0287523
12:40:43|0.0287523
12:40:44|0.0287523
12:40:45|0.0287523
12:40:45|0.0287523
12:40:47|0.0287523
12:40:48|0.0287523
12:40:48|0.0287523
12:40:50|0.0287523
12:40:50|0.0287523
12:40:51|0.02873395
12:40:53|0.02873395
12:40:54|0.02873395
12:40:55|0.02873395
12:40:56|0.02873395
12:40:57|0.02872065
12:40:58|0.02872065
12:40:59|0.02872065
12:41:00|0.02872065
12:41:00|0.02872065
12:41:02|0.02872075
12:41:03|0.02872075
12:41:04|0.02872075
12:41:04|0.02872075
12:41:06|0.02872075
12:41:06|0.02872075
12:41:08|0.02872075
12:41:08|0.02870984
12:41:10|0.02870984
12:41:11|0.02870984
12:41:12|0.02870982
12:41:13|0.02870982
12:41:14|0.02871226
12:41:15|0.02871223
12:41:16|0.02871223
12:41:17|0.02871223
12:41:18|0.02871223
12:41:19|0.02871223
12:41:20|0.02871223
12:41:21|0.02871223
12:41:22|0.02870104
12:41:23|0.02870104
12:41:24|0.02870104
12:41:25|0.02870104
12:41:26|0.02870104
12:41:27|0.02870104
12:41:28|0.02870104
12:41:29|0.02870104
12:41:31|0.02870104
12:41:31|0.02870104
12:41:33|0.02870104
12:41:33|0.02870104
12:41:35|0.02870104
12:41:35|0.02870104
12:41:36|0.0287212
12:41:37|0.0287212
12:41:38|0.0287212
12:41:39|0.0287212
12:41:40|0.0287212
12:41:42|0.0287212
12:41:43|0.0287212
12:41:43|0.02871303
12:41:44|0.02871303
12:41:45|0.02871303
12:41:47|0.02871303
12:41:48|0.02871303
12:41:49|0.02871303
12:41:50|0.02871303
12:41:51|0.02871303
12:41:52|0.02871303
12:41:53|0.02871303
12:41:54|0.02871303
12:41:55|0.02871303
12:41:56|0.02871303
12:41:57|0.02871323
12:41:58|0.02871323
12:42:00|0.02871323
12:42:00|0.02871323
12:42:01|0.02871323
12:42:03|0.02871323
12:42:03|0.02871323
12:42:05|0.02870104
12:42:05|0.02870104
12:42:06|0.02870104
12:42:07|0.02870104
12:42:08|0.02871301
12:42:09|0.02871301
12:42:10|0.02871301
12:42:11|0.02871303
12:42:12|0.02871303
12:42:13|0.02871303
12:42:15|0.02871303
12:42:15|0.02871303
12:42:16|0.02871303
12:42:17|0.02871303
12:42:19|0.02871303
12:42:19|0.02871303
12:42:20|0.02871303
12:42:21|0.02869917
12:42:22|0.02869917
12:42:23|0.02869917
12:42:25|0.02871294
12:42:25|0.02871294
12:42:26|0.02871294
12:42:27|0.02871294
12:42:29|0.02871294
12:42:29|0.02871294
12:42:31|0.02871294
12:42:32|0.02871294
12:42:33|0.02871294
12:42:34|0.02871294
12:42:36|0.02871294
12:42:36|0.02871294
12:42:38|0.02871294
12:42:39|0.02871294
12:42:40|0.02871294
12:42:41|0.02871294
12:42:42|0.02871294
12:42:43|0.02871294
12:42:45|0.02871294
12:42:45|0.02871294
12:42:46|0.02871294
12:42:48|0.02871294
12:42:48|0.02871294
12:42:50|0.02871294
12:42:51|0.02871294
12:42:52|0.02871294
12:42:52|0.02871294
12:42:54|0.02871294
12:42:54|0.02871294
12:42:55|0.02871294
12:42:56|0.02871294
12:42:57|0.02871294
12:42:58|0.02871294
12:42:59|0.02871294
12:43:01|0.02871294
12:43:02|0.02871294
12:43:03|0.02871294
12:43:04|0.02871294
12:43:05|0.02871294
12:43:06|0.02871294
12:43:07|0.02871294
12:43:08|0.02871294
12:43:09|0.02871294
12:43:10|0.02869
12:43:11|0.02869
12:43:12|0.02869
12:43:13|0.02869
12:43:14|0.02869
12:43:15|0.02871161
12:43:16|0.02871161
12:43:17|0.02871161
12:43:18|0.02871161
12:43:19|0.02871161
12:43:20|0.02871161
12:43:21|0.02871161
12:43:22|0.02871161
12:43:23|0.02871161
12:43:24|0.02871161
12:43:25|0.02871161
12:43:26|0.02871161
12:43:27|0.02871161
12:43:28|0.02871161
12:43:29|0.02871303
12:43:31|0.02871303
12:43:33|0.02871303
12:43:33|0.02871303
12:43:35|0.02871303
12:43:35|0.02871303
12:43:37|0.02871303
12:43:37|0.02871303
12:43:38|0.02871303
12:43:40|0.02871303
12:43:41|0.02871303
12:43:41|0.02871303
12:43:43|0.02871303
12:43:44|0.02871303
12:43:45|0.02871303
12:43:46|0.02871303
12:43:47|0.02871303
12:43:48|0.0287325
12:43:49|0.0287325
12:43:50|0.0287325
12:43:50|0.0287325
12:43:52|0.0287325
12:43:53|0.0287325
12:43:54|0.0287325
12:43:55|0.0287325
12:43:56|0.0287325
12:43:57|0.0287325
12:43:58|0.0287325
12:43:59|0.0287325
12:44:00|0.0287325
12:44:01|0.0287325
12:44:02|0.0287325
12:44:03|0.0287325
12:44:04|0.0287325
12:44:05|0.0287325
12:44:06|0.0287325
12:44:07|0.0287325
12:44:08|0.0287325
12:44:09|0.0287325
12:44:10|0.0287325
12:44:11|0.0287325
12:44:12|0.0287325
12:44:13|0.0287325
12:44:14|0.02874478
12:44:15|0.02874478
12:44:17|0.02874478
12:44:17|0.02874478
12:44:19|0.02874478
12:44:19|0.02875632
12:44:20|0.02875632
12:44:22|0.02875632
12:44:22|0.02875634
12:44:23|0.02875634
12:44:24|0.02875634
12:44:25|0.02875634
12:44:27|0.02875634
12:44:28|0.02875634
12:44:28|0.02875634
12:44:30|0.02875634
12:44:30|0.02875634
12:44:32|0.02875634
12:44:34|0.02875634
12:44:35|0.02875634
12:44:36|0.02875634
12:44:37|0.02875634
12:44:38|0.02875634
12:44:40|0.02875634
12:44:41|0.02875634
12:44:42|0.02875634
12:44:42|0.02875634
12:44:43|0.02875634
12:44:45|0.02875634
12:44:46|0.02875634
12:44:46|0.02875634
12:44:48|0.02875942
12:44:49|0.02875942
12:44:50|0.02875942
12:44:51|0.02875635
12:44:52|0.02875635
12:44:53|0.02875635
12:44:54|0.02875635
12:44:54|0.02875635
12:44:56|0.02875635
12:44:57|0.02875635
12:44:58|0.02875635
12:44:59|0.02875635
12:44:59|0.02875635
12:45:01|0.02875635
12:45:02|0.02875635
12:45:02|0.02875635
12:45:03|0.02875635
12:45:05|0.0287684
12:45:06|0.0287684
12:45:07|0.0287684
12:45:08|0.0287684
12:45:09|0.02876892
12:45:10|0.02875825
12:45:11|0.02875825
12:45:12|0.02875825
12:45:13|0.02875825
12:45:14|0.02875825
12:45:15|0.02875825
12:45:16|0.02875825
12:45:17|0.02875825
12:45:18|0.02875825
12:45:19|0.02875825
12:45:20|0.02875825
12:45:21|0.02875825
12:45:22|0.02875825
12:45:23|0.02875825
12:45:24|0.02875825
12:45:25|0.02875825
12:45:26|0.02875825
12:45:28|0.02875825
12:45:28|0.02875825
12:45:29|0.02875825
12:45:30|0.02875825
12:45:31|0.02875825
12:45:33|0.02875825
12:45:34|0.02875825
12:45:36|0.02875825
12:45:36|0.02875825
12:45:38|0.02875179
12:45:39|0.02875179
12:45:39|0.02875179
12:45:40|0.02875179
12:45:42|0.02875179
12:45:42|0.02875179
12:45:44|0.02875179
12:45:45|0.02875179
12:45:45|0.02875179
12:45:47|0.02875179
12:45:47|0.02875179
12:45:49|0.02875179
12:45:50|0.02875179
12:45:51|0.02875179
12:45:51|0.02875179
12:45:53|0.02875179
12:45:53|0.02875179
12:45:55|0.02875179
12:45:56|0.02875179
12:45:56|0.02876298
12:45:58|0.02876298
12:45:59|0.02876298
12:46:00|0.02876298
12:46:01|0.02876298
12:46:01|0.02876501
12:46:03|0.02874267
12:46:03|0.02874267
12:46:04|0.02874267
12:46:05|0.02874267
12:46:07|0.02874267
12:46:08|0.02874267
12:46:09|0.02874267
12:46:10|0.02874267
12:46:11|0.02874267
12:46:12|0.02876919
12:46:13|0.02876919
12:46:14|0.02876919
12:46:15|0.02876919
12:46:16|0.02876919
12:46:17|0.02876919
12:46:18|0.02876919
12:46:19|0.02877934
12:46:20|0.02878638
12:46:21|0.02878638
12:46:22|0.02878638
12:46:23|0.02879085
12:46:24|0.02880232
12:46:25|0.02880232
12:46:26|0.02880232
12:46:27|0.02880232
12:46:28|0.02880232
12:46:29|0.02880232
12:46:30|0.02880232
12:46:32|0.02880232
12:46:33|0.02880232
12:46:34|0.02880232
12:46:35|0.02880232
12:46:36|0.02879195
12:46:37|0.02879195
12:46:39|0.02879195
12:46:39|0.02879195
12:46:41|0.02879195
12:46:41|0.02879195
12:46:43|0.02879195
12:46:44|0.02879195
12:46:44|0.02879195
12:46:45|0.02879195
12:46:46|0.02879195
12:46:48|0.02879195
12:46:49|0.02880232
12:46:50|0.02880232
12:46:50|0.02880232
12:46:51|0.02880232
12:46:52|0.02880232
12:46:53|0.02880232
12:46:54|0.02880232
12:46:56|0.02880232
12:46:57|0.02880232
12:46:58|0.02880232
12:46:59|0.02880232
12:47:00|0.02880232
12:47:01|0.02880232
12:47:02|0.02880232
12:47:03|0.02879233
12:47:04|0.02879233
12:47:05|0.02879233
12:47:07|0.02879233
12:47:07|0.02880236
12:47:08|0.02880236
12:47:09|0.02880236
12:47:11|0.02880236
12:47:12|0.02880236
12:47:13|0.02880236
12:47:14|0.02880236
12:47:15|0.02880236
12:47:16|0.02880236
12:47:17|0.02880236
12:47:18|0.02880236
12:47:19|0.02880236
12:47:20|0.02880236
12:47:21|0.02880236
12:47:22|0.02880236
12:47:23|0.02880236
12:47:24|0.02881
12:47:25|0.02881
12:47:26|0.02880581
12:47:27|0.02880581
12:47:28|0.02880581
12:47:29|0.02880581
12:47:30|0.02880581
12:47:31|0.02880581
12:47:32|0.02880581
12:47:33|0.02881
12:47:34|0.02881
12:47:36|0.02880741
12:47:37|0.02880741
12:47:38|0.02880741
12:47:39|0.02880741
12:47:41|0.02880741
12:47:42|0.02879835
12:47:42|0.02879835
12:47:43|0.02879835
12:47:45|0.02879835
12:47:45|0.02879835
12:47:46|0.0287869
12:47:48|0.0287869
12:47:49|0.0287869
12:47:50|0.0287869
12:47:51|0.0287869
12:47:51|0.0287869
12:47:53|0.0287869
12:47:54|0.02878
12:47:54|0.02878
12:47:56|0.02878
12:47:56|0.02878
12:47:58|0.02878
12:47:59|0.02878
12:48:00|0.02878
12:48:01|0.02877761
12:48:02|0.02877761
12:48:03|0.02877761
12:48:04|0.02877761
12:48:05|0.02877475
12:48:06|0.02877475
12:48:07|0.02877801
12:48:08|0.02877801
12:48:09|0.02877801
12:48:10|0.02877801
12:48:11|0.02877801
12:48:12|0.0287866
12:48:13|0.0287866
12:48:14|0.0287866
12:48:15|0.0287866
12:48:16|0.0287866
12:48:17|0.0287866
12:48:18|0.0287866
12:48:20|0.0287866
12:48:20|0.0287866
12:48:22|0.0287866
12:48:22|0.0287866
12:48:23|0.0287866
12:48:24|0.02879806
12:48:25|0.02879806
12:48:27|0.02879806
12:48:27|0.02879806
12:48:28|0.02879806
12:48:30|0.02879806
12:48:30|0.02879806
12:48:31|0.02879806
12:48:32|0.02879806
12:48:33|0.02879806
12:48:34|0.02879806
12:48:37|0.02881869
12:48:38|0.02881869
12:48:39|0.02881869
12:48:40|0.02881869
12:48:41|0.02881869
12:48:42|0.02881869
12:48:43|0.02881869
12:48:44|0.02881869
12:48:45|0.02881869
12:48:46|0.02881869
12:48:48|0.02881869
12:48:49|0.02883133
12:48:50|0.02883133
12:48:50|0.02883133
12:48:51|0.02883133
12:48:52|0.02883133
12:48:54|0.02883238
12:48:54|0.02883133
12:48:55|0.02883133
12:48:56|0.02883133
12:48:57|0.02883133
12:48:59|0.02883133
12:48:59|0.02883133
12:49:00|0.02881721
12:49:01|0.02881721
12:49:03|0.02880002
12:49:03|0.02880002
12:49:04|0.02880002
12:49:06|0.02880002
12:49:06|0.02880002
12:49:07|0.02880002
12:49:08|0.02880002
12:49:09|0.02880002
12:49:11|0.02879359
12:49:11|0.02879359
12:49:13|0.02879359
12:49:13|0.02879359
12:49:14|0.02879359
12:49:15|0.02879359
12:49:16|0.02879359
12:49:18|0.02879359
12:49:18|0.02879359
12:49:20|0.02879359
12:49:20|0.02879359
12:49:22|0.02879359
12:49:23|0.02879359
12:49:24|0.02879359
12:49:25|0.02879359
12:49:25|0.02879359
12:49:27|0.02879359
12:49:27|0.02879359
12:49:28|0.02879359
12:49:30|0.02879359
12:49:30|0.02879359
12:49:32|0.02879359
12:49:33|0.02879359
12:49:33|0.02879359
12:49:35|0.02879359
12:49:36|0.02879902
12:49:36|0.02879902
12:49:39|0.02879902
12:49:39|0.02879902
12:49:41|0.02879902
12:49:42|0.02879902
12:49:43|0.02879902
12:49:43|0.02879902
12:49:45|0.02879902
12:49:47|0.02879902
12:49:47|0.02879902
12:49:49|0.02879902
12:49:50|0.02879902
12:49:50|0.02879902
12:49:51|0.02879902
12:49:53|0.02879902
12:49:54|0.02879902
12:49:54|0.02879902
12:49:56|0.02879902
12:49:56|0.02879902
12:49:57|0.02879902
12:49:58|0.02879902
12:50:00|0.02879902
12:50:01|0.02879902
12:50:01|0.02879902
12:50:03|0.02879082
12:50:03|0.02879082
12:50:04|0.02879082
12:50:06|0.02879082
12:50:07|0.02877446
12:50:08|0.02877446
12:50:09|0.02877446
12:50:10|0.02877446
12:50:12|0.02878084
12:50:12|0.02878084
12:50:13|0.02878084
12:50:15|0.02878084
12:50:15|0.02878084
12:50:16|0.02878084
12:50:17|0.02878084
12:50:18|0.02878084
12:50:19|0.02876257
12:50:20|0.02876257
12:50:21|0.02876257
12:50:22|0.0287754
12:50:23|0.0287754
12:50:24|0.0287754
12:50:25|0.0287754
12:50:26|0.0287754
12:50:27|0.0287754
12:50:28|0.0287754
12:50:30|0.0287754
12:50:30|0.0287754
12:50:31|0.0287754
12:50:32|0.0287754
12:50:33|0.0287754
12:50:35|0.02878538
12:50:35|0.02878538
12:50:36|0.02878538
12:50:38|0.02878538
12:50:40|0.02878538
12:50:40|0.02878538
12:50:41|0.02878538
12:50:42|0.02878538
12:50:43|0.02878538
12:50:44|0.02877754
12:50:45|0.02877754
12:50:47|0.02877754
12:50:48|0.02877754
12:50:49|0.02877754
12:50:50|0.02877754
12:50:51|0.02877754
12:50:52|0.02877754
12:50:53|0.02877754
12:50:54|0.02877754
12:50:55|0.02877754
12:50:56|0.02877754
12:50:57|0.02877754
12:50:58|0.02877754
12:50:59|0.02877754
12:51:00|0.02877754
12:51:01|0.02877754
12:51:02|0.02877754
12:51:03|0.02877754
12:51:04|0.02877754
12:51:05|0.02877754
12:51:06|0.02877754
12:51:07|0.02877754
12:51:08|0.02877754
12:51:09|0.02877754
12:51:10|0.02877754
12:51:11|0.02877754
12:51:13|0.02877754
12:51:13|0.02877754
12:51:15|0.02877754
12:51:15|0.02877594
12:51:16|0.02877588
12:51:17|0.02877588
12:51:18|0.02877588
12:51:19|0.02877588
12:51:20|0.02877588
12:51:21|0.02877588
12:51:22|0.02877588
12:51:23|0.02877588
12:51:24|0.02877588
12:51:25|0.02877588
12:51:26|0.02877588
12:51:27|0.02877588
12:51:28|0.02877588
12:51:30|0.02877588
12:51:30|0.02877588
12:51:31|0.02877588
12:51:32|0.02877588
12:51:33|0.02877588
12:51:34|0.02877588
12:51:35|0.02877588
12:51:36|0.02877588
12:51:38|0.02877588
12:51:40|0.02877588
12:51:41|0.02877588
12:51:42|0.02877566
12:51:43|0.02877566
12:51:44|0.02877566
12:51:45|0.02877566
12:51:46|0.02877566
12:51:47|0.02877566
12:51:48|0.02877566
12:51:49|0.02877566
12:51:50|0.02877566
12:51:51|0.02877566
12:51:52|0.02877566
12:51:53|0.02877566
12:51:54|0.02877566
12:51:55|0.02877566
12:51:56|0.02877566
12:51:57|0.02877566
12:51:58|0.02877566
12:51:59|0.02877566
12:52:00|0.02877566
12:52:01|0.02877566
12:52:02|0.02877566
12:52:03|0.02877566
12:52:04|0.02877566
12:52:05|0.02877566
12:52:06|0.02877566
12:52:07|0.02877566
12:52:08|0.02877566
12:52:09|0.02877566
12:52:10|0.02875794
12:52:11|0.02875794
12:52:12|0.02876125
12:52:13|0.02876125
12:52:14|0.02876125
12:52:15|0.02876125
12:52:17|0.02876125
12:52:17|0.02876125
12:52:18|0.02876125
12:52:19|0.02876125
12:52:20|0.02876125
12:52:21|0.02876125
12:52:22|0.02876125
12:52:23|0.02876125
12:52:24|0.02876125
12:52:25|0.02876125
12:52:26|0.02876125
12:52:27|0.02876125
12:52:29|0.02876125
12:52:29|0.02876125
12:52:30|0.02876125
12:52:31|0.02876125
12:52:32|0.02876125
12:52:33|0.02876125
12:52:34|0.02876125
12:52:36|0.02876125
12:52:36|0.02876125
12:52:37|0.02876125
12:52:38|0.02876125
12:52:39|0.02876125
12:52:40|0.02876125
12:52:42|0.02876125
12:52:43|0.02876125
12:52:44|0.02876125
12:52:45|0.02876125
12:52:46|0.02875519
12:52:47|0.02875519
12:52:48|0.02877496
12:52:49|0.02877496
12:52:50|0.02877496
12:52:51|0.02877496
12:52:52|0.02877496
12:52:54|0.02877411
12:52:55|0.02877411
12:52:55|0.02877411
12:52:56|0.02877411
12:52:57|0.02877411
12:52:58|0.02877411
12:52:59|0.02877411
12:53:00|0.02877411
12:53:01|0.02877411
12:53:03|0.02877411
12:53:04|0.02877411
12:53:05|0.02877411
12:53:05|0.02877411
12:53:07|0.02877411
12:53:07|0.02877411
12:53:08|0.02877663
12:53:10|0.02877663
12:53:11|0.02877663
12:53:12|0.02877663
12:53:13|0.02879072
12:53:13|0.02879072
12:53:15|0.02879072
12:53:15|0.02879072
12:53:16|0.02879072
12:53:17|0.02879072
12:53:19|0.02879072
12:53:20|0.02879079
12:53:20|0.02879079
12:53:21|0.02879079
12:53:23|0.02879079
12:53:23|0.02879079
12:53:24|0.02879079
12:53:26|0.02879079
12:53:26|0.02879079
12:53:27|0.02879079
12:53:29|0.02879079
12:53:30|0.02879079
12:53:31|0.02879079
12:53:32|0.02879079
12:53:32|0.02879079
12:53:35|0.02879079
12:53:35|0.02879079
12:53:36|0.02879079
12:53:37|0.02879079
12:53:38|0.02879079
12:53:39|0.02879079
12:53:40|0.02879079
12:53:41|0.02879079
12:53:42|0.02879079
12:53:44|0.02879079
12:53:44|0.02879079
12:53:45|0.02879079
12:53:47|0.02879079
12:53:48|0.02879079
12:53:49|0.02879079
12:53:49|0.02879079
12:53:50|0.02879079
12:53:51|0.02879079
12:53:52|0.02879079
12:53:53|0.02879079
12:53:54|0.02879079
12:53:55|0.02879079
12:53:56|0.02879079
12:53:58|0.02879079
12:53:58|0.02879079
12:53:59|0.02879079
12:54:00|0.0288023
12:54:01|0.0288023
12:54:03|0.02881799
12:54:04|0.02882891
12:54:05|0.02882891
12:54:06|0.02881271
12:54:07|0.02881271
12:54:08|0.02882644
12:54:09|0.02882644
12:54:10|0.02882644
12:54:11|0.02882644
12:54:12|0.02882644
12:54:13|0.02882644
12:54:14|0.02882644
12:54:15|0.02882644
12:54:16|0.02882644
12:54:17|0.02882644
12:54:18|0.02882644
12:54:19|0.02882644
12:54:20|0.02882644
12:54:21|0.02882644
12:54:23|0.02882644
12:54:23|0.02882644
12:54:25|0.02882644
12:54:26|0.02882644
12:54:27|0.02882644
12:54:27|0.02882644
12:54:29|0.02882644
12:54:30|0.02882644
12:54:31|0.02882644
12:54:32|0.02882644
12:54:32|0.02880705
12:54:34|0.02880705
12:54:35|0.02880705
12:54:35|0.02880705
12:54:37|0.02880705
12:54:38|0.02880705
12:54:38|0.02880705
12:54:39|0.02880705
12:54:40|0.02880705
12:54:43|0.02880705
12:54:44|0.02879257
12:54:44|0.02879257
12:54:47|0.02879257
12:54:47|0.02879257
12:54:49|0.02879257
12:54:49|0.02879257
12:54:51|0.02879257
12:54:52|0.02879023
12:54:52|0.02879023
12:54:54|0.02879023
12:54:54|0.02879023
12:54:56|0.02879023
12:54:57|0.02879023
12:54:58|0.02879023
12:54:59|0.02879023
12:55:00|0.02879023
12:55:02|0.02879023
12:55:02|0.02879109
12:55:04|0.02879109
12:55:05|0.02879109
12:55:06|0.02879109
12:55:07|0.02879109
12:55:07|0.02879109
12:55:08|0.02879109
12:55:10|0.02878822
12:55:11|0.02878822
12:55:11|0.02878822
12:55:13|0.02878822
12:55:13|0.02878822
12:55:14|0.02878822
12:55:15|0.02878822
12:55:16|0.02878822
12:55:18|0.02878822
12:55:18|0.02878822
12:55:20|0.02878822
12:55:21|0.02878021
12:55:22|0.02878021
12:55:23|0.02878021
12:55:24|0.02878021
12:55:25|0.02878021
12:55:26|0.02878021
12:55:27|0.02878021
12:55:28|0.02878021
12:55:29|0.02878021
12:55:30|0.02878021
12:55:31|0.02878021
12:55:32|0.02877519
12:55:33|0.02877519
12:55:34|0.02877519
12:55:35|0.02877519
12:55:36|0.02877519
12:55:37|0.02877519
12:55:38|0.02877519
12:55:39|0.02877519
12:55:40|0.02877519
12:55:41|0.02877519
12:55:42|0.02877519
12:55:44|0.02877519
12:55:44|0.02877519
12:55:46|0.02877519
12:55:46|0.02878021
12:55:48|0.02878021
12:55:49|0.02878021
12:55:50|0.02878021
12:55:51|0.02878021
12:55:52|0.02878021
12:55:53|0.02878021
12:55:54|0.02878221
12:55:55|0.02878221
12:55:56|0.02878221
12:55:57|0.02878221
12:55:58|0.02878221
12:55:59|0.02878221
12:56:00|0.02878221
12:56:01|0.02878221
12:56:02|0.02878221
12:56:03|0.02877519
12:56:04|0.02877519
12:56:05|0.02877519
12:56:06|0.02878938
12:56:07|0.02878938
12:56:08|0.02878938
12:56:09|0.02878938
12:56:10|0.02878938
12:56:11|0.02878938
12:56:12|0.02878938
12:56:13|0.02878938
12:56:14|0.02878938
12:56:15|0.02878938
12:56:16|0.02878938
12:56:17|0.02878938
12:56:18|0.02878938
12:56:19|0.02878938
12:56:20|0.02878938
12:56:21|0.02878938
12:56:22|0.02878938
12:56:24|0.02878938
12:56:24|0.02878938
12:56:25|0.02878938
12:56:26|0.02878938
12:56:27|0.02878938
12:56:28|0.02878938
12:56:29|0.02878938
12:56:31|0.02878938
12:56:32|0.02878938
12:56:33|0.02878938
12:56:34|0.02878938
12:56:35|0.02878938
12:56:36|0.02878938
12:56:37|0.02878938
12:56:38|0.02878938
12:56:39|0.02878938
12:56:40|0.02879758
12:56:41|0.02878938
12:56:42|0.02878938
12:56:43|0.02878938
12:56:44|0.02878938
12:56:45|0.02878938
12:56:47|0.02880002
12:56:48|0.02880002
12:56:48|0.02880002
12:56:51|0.02880002
12:56:51|0.02880002
12:56:52|0.02880362
12:56:54|0.02879422
12:56:54|0.02879422
12:56:56|0.02879422
12:56:56|0.02879422
12:56:57|0.02879422
12:56:58|0.02879422
12:56:59|0.02879422
12:57:00|0.02879422
12:57:01|0.02879422
12:57:02|0.02879422
12:57:03|0.02879422
12:57:04|0.02879422
12:57:06|0.02879422
12:57:07|0.02879422
12:57:08|0.02879422
12:57:09|0.02879422
12:57:10|0.02879422
12:57:11|0.02879422
12:57:12|0.02879422
12:57:14|0.02879422
12:57:14|0.02878938
12:57:15|0.02878938
12:57:16|0.02878938
12:57:17|0.02878938
12:57:18|0.02878938
12:57:19|0.02878938
12:57:20|0.02878938
12:57:22|0.02878938
12:57:22|0.02878938
12:57:23|0.02878938
12:57:25|0.02879806
12:57:25|0.02879806
12:57:26|0.02879806
12:57:27|0.02879806
12:57:28|0.02879806
12:57:29|0.02879993
12:57:31|0.02879993
12:57:31|0.02879993
12:57:32|0.02879993
12:57:33|0.02879993
12:57:35|0.02879993
12:57:35|0.02879993
12:57:37|0.02879993
12:57:37|0.02879993
12:57:38|0.02879993
12:57:39|0.02879993
12:57:40|0.02879993
12:57:42|0.02879993
12:57:43|0.02879993
12:57:44|0.02879993
12:57:45|0.02877451
12:57:45|0.02877451
12:57:46|0.02877451
12:57:48|0.02877451
12:57:49|0.02877451
12:57:50|0.02877451
12:57:51|0.02877451
12:57:51|0.02877451
12:57:52|0.02877451
12:57:54|0.02877451
12:57:54|0.02877451
12:57:55|0.02877451
12:57:57|0.02877451
12:57:57|0.02877451
12:57:59|0.02877451
12:58:00|0.02877451
12:58:01|0.02877451
12:58:02|0.02877451
12:58:03|0.02877451
12:58:04|0.02877451
12:58:05|0.02877451
12:58:07|0.02877451
12:58:08|0.02877451
12:58:09|0.02877451
12:58:10|0.02877451
12:58:10|0.02878152
12:58:12|0.02878152
12:58:13|0.02878152
12:58:14|0.02878152
12:58:15|0.02878152
12:58:15|0.02877451
12:58:16|0.02877451
12:58:18|0.02877451
12:58:18|0.02877451
12:58:20|0.02877451
12:58:20|0.02877451
12:58:22|0.02877451
12:58:22|0.02877451
12:58:24|0.02877451
12:58:25|0.02878662
12:58:26|0.02878662
12:58:27|0.02878662
12:58:28|0.02878662
12:58:29|0.02878662
12:58:30|0.02878662
12:58:31|0.02878662
12:58:32|0.02878662
12:58:33|0.02878662
12:58:34|0.02878662
12:58:35|0.02878662
12:58:36|0.02878662
12:58:37|0.02878662
12:58:38|0.02878662
12:58:39|0.02878662
12:58:40|0.02878662
12:58:41|0.02878662
12:58:42|0.02878662
12:58:43|0.02878662
12:58:44|0.02878662
12:58:46|0.02878662
12:58:47|0.02878662
12:58:49|0.02878662
12:58:50|0.02878662
12:58:51|0.02878662
12:58:51|0.02878662
12:58:52|0.02878662
12:58:54|0.02878662
12:58:54|0.02878662
12:58:56|0.02878662
12:58:57|0.02878662
12:58:58|0.02878662
12:58:58|0.02878662
12:59:00|0.02877085
12:59:01|0.02877085
12:59:02|0.02877085
12:59:03|0.02877085
12:59:04|0.02877085
12:59:05|0.02877085
12:59:06|0.02877085
12:59:07|0.02877085
12:59:09|0.02877085
12:59:09|0.02877085
12:59:10|0.02877085
12:59:12|0.02877085
12:59:13|0.02877203
12:59:13|0.02877203
12:59:14|0.02877203
12:59:15|0.02873978
12:59:16|0.02873978
12:59:17|0.02873978
12:59:19|0.02873978
12:59:20|0.02873978
12:59:20|0.02873978
12:59:21|0.02874043
12:59:23|0.02874043
12:59:23|0.02874044
12:59:24|0.02874044
12:59:26|0.02874044
12:59:27|0.02874044
12:59:28|0.02874044
12:59:29|0.02874044
12:59:30|0.02874044
12:59:30|0.02874044
12:59:31|0.02874044
12:59:32|0.02874044
12:59:34|0.02874044
12:59:35|0.02874044
12:59:36|0.02874044
12:59:37|0.02874044
12:59:38|0.02874044
12:59:39|0.02874044
12:59:40|0.02874044
12:59:41|0.02874234
12:59:42|0.02874234
12:59:43|0.02874234
12:59:44|0.02874234
12:59:45|0.02874234
12:59:46|0.02874234
12:59:47|0.02874234
12:59:48|0.02874234
12:59:49|0.02874234
12:59:50|0.02874234
12:59:51|0.02874234
12:59:52|0.02874234
12:59:53|0.02874234
12:59:54|0.02874234
12:59:55|0.02874234
12:59:57|0.02874234
12:59:58|0.02872892
12:59:59|0.02872892
13:00:00|0.02872892
13:00:01|0.02872892
13:00:02|0.02872892
13:00:03|0.02872892
13:00:04|0.02873101
13:00:05|0.02873101
13:00:06|0.02873101
13:00:08|0.02873101
13:00:08|0.02873101
13:00:09|0.02873101
13:00:10|0.02873101
13:00:11|0.02873101
13:00:12|0.02873101
13:00:13|0.02873101
13:00:14|0.02873101
13:00:16|0.02873101
13:00:16|0.02873101
13:00:17|0.02873101
13:00:19|0.02873101
13:00:19|0.02873101
13:00:20|0.02873101
13:00:22|0.02873101
13:00:22|0.02873101
13:00:24|0.02873101
13:00:25|0.02873101
13:00:26|0.02873101
13:00:27|0.02873101
13:00:28|0.02873101
13:00:29|0.02873101
13:00:30|0.02873101
13:00:31|0.02873101
13:00:32|0.02874895
13:00:33|0.02873826
13:00:34|0.02873826
13:00:35|0.02873826
13:00:36|0.02873826
13:00:37|0.02873826
13:00:38|0.02873826
13:00:39|0.02873826
13:00:40|0.02873826
13:00:41|0.02873826
13:00:42|0.02873826
13:00:43|0.02873826
13:00:44|0.02873826
13:00:45|0.02873826
13:00:46|0.02873826
13:00:47|0.02873826
13:00:48|0.02873826
13:00:50|0.02873826
13:00:50|0.02875485
13:00:52|0.02875485
13:00:53|0.02875485
13:00:54|0.02875485
13:00:55|0.02875485
13:00:56|0.02875485
13:00:57|0.02875485
13:00:58|0.02875485
13:00:59|0.02875485
13:01:00|0.02875485
13:01:02|0.02875485
13:01:03|0.0287634
13:01:03|0.02876341
13:01:04|0.02876341
13:01:05|0.02876341
13:01:06|0.02876341
13:01:08|0.02876341
13:01:09|0.02876341
13:01:09|0.0287821
13:01:10|0.0287821
13:01:11|0.0287821
13:01:12|0.0287821
13:01:13|0.0287821
13:01:14|0.0287821
13:01:16|0.0287821
13:01:16|0.0287821
13:01:17|0.0287821
13:01:18|0.0287821
13:01:19|0.0287821
13:01:21|0.02877011
13:01:21|0.02877011
13:01:22|0.02877011
13:01:24|0.02877011
13:01:24|0.02877011
13:01:26|0.02881149
13:01:26|0.02881149
13:01:28|0.02881149
13:01:28|0.02881149
13:01:29|0.02880664
13:01:30|0.02880664
13:01:31|0.02880664
13:01:32|0.02880664
13:01:33|0.02880664
13:01:34|0.02880664
13:01:36|0.02880664
13:01:36|0.02880664
13:01:37|0.02880664
13:01:38|0.02880664
13:01:39|0.02880664
13:01:40|0.02880664
13:01:41|0.02876683
13:01:42|0.02876683
13:01:43|0.02876683
13:01:44|0.02876406
13:01:46|0.02876406
13:01:46|0.02875189
13:01:47|0.02875189
13:01:48|0.02875189
13:01:50|0.02872615
13:01:51|0.02872615
13:01:53|0.02872615
13:01:53|0.02872615
13:01:55|0.02872615
13:01:55|0.02872615
13:01:56|0.02872615
13:01:57|0.02872615
13:01:59|0.02872615
13:02:00|0.02872615
13:02:01|0.02872615
13:02:01|0.02872615
13:02:03|0.02872615
13:02:04|0.02872613
13:02:04|0.02872613
13:02:05|0.02872613
13:02:06|0.02871595
13:02:07|0.02871463
13:02:08|0.02871463
13:02:10|0.02871463
13:02:11|0.02871463
13:02:11|0.02870233
13:02:13|0.02870233
13:02:14|0.02868437
13:02:14|0.02868437
13:02:16|0.02868437
13:02:17|0.02868437
13:02:18|0.02868437
13:02:19|0.02868437
13:02:19|0.02868435
13:02:21|0.02868435
13:02:21|0.02868435
13:02:23|0.02868435
13:02:24|0.02868078
13:02:24|0.028674
13:02:25|0.02867287
13:02:27|0.02867287
13:02:28|0.02867287
13:02:28|0.02867287
13:02:30|0.02867287
13:02:31|0.02867287
13:02:31|0.02867267
13:02:32|0.02867267
13:02:33|0.02867267
13:02:34|0.02867267
13:02:36|0.02867267
13:02:36|0.02867267
13:02:38|0.0286726
13:02:39|0.0286726
13:02:40|0.0286726
13:02:41|0.0286614
13:02:41|0.02865088
13:02:43|0.02865088
13:02:44|0.02865088
13:02:45|0.02864966
13:02:46|0.02864966
13:02:46|0.02864964
13:02:48|0.02864864
13:02:49|0.02863882
13:02:51|0.02863882
13:02:52|0.02863882
13:02:53|0.02863882
13:02:54|0.02863882
13:02:56|0.02863882
13:02:56|0.02863882
13:02:57|0.02863882
13:02:59|0.02863882
13:02:59|0.02863882
13:03:00|0.02863882
13:03:01|0.02863882
13:03:03|0.02863882
13:03:03|0.02863882
13:03:04|0.0286524
13:03:05|0.0286524
13:03:06|0.0286524
13:03:07|0.0286524
13:03:08|0.02865533
13:03:10|0.02865533
13:03:11|0.02865533
13:03:12|0.02865533
13:03:13|0.02865533
13:03:13|0.02865533
13:03:15|0.02865533
13:03:16|0.02865533
13:03:17|0.02865533
13:03:18|0.02865533
13:03:19|0.02865533
13:03:20|0.02865533
13:03:21|0.02865533
13:03:22|0.02863663
13:03:23|0.02863663
13:03:24|0.02863663
13:03:25|0.02863663
13:03:26|0.02863663
13:03:27|0.02863663
13:03:28|0.02860321
13:03:29|0.02863199
13:03:30|0.02863199
13:03:31|0.02863199
13:03:32|0.02863199
13:03:33|0.028615
13:03:35|0.028615
13:03:35|0.028615
13:03:36|0.028615
13:03:37|0.028615
13:03:39|0.028615
13:03:39|0.02861498
13:03:40|0.02861498
13:03:41|0.02861498
13:03:43|0.02861498
13:03:44|0.02861498
13:03:44|0.02861498
13:03:46|0.02861498
13:03:47|0.02861498
13:03:48|0.02861498
13:03:49|0.02861498
13:03:50|0.02861498
13:03:52|0.02861498
13:03:52|0.02861498
13:03:54|0.02861498
13:03:55|0.02861498
13:03:56|0.02861498
13:03:57|0.02861498
13:03:58|0.02861498
13:03:59|0.02862647
13:04:00|0.02862647
13:04:01|0.02862647
13:04:02|0.02862647
13:04:03|0.0286268
13:04:04|0.0286268
13:04:06|0.0286268
13:04:06|0.0286268
13:04:07|0.0286268
13:04:09|0.02864076
13:04:10|0.02864076
13:04:10|0.02864076
13:04:11|0.02864076
13:04:13|0.02864076
13:04:13|0.02864076
13:04:14|0.02864076
13:04:15|0.02864076
13:04:16|0.02864076
13:04:17|0.02864076
13:04:18|0.02863771
13:04:19|0.02863771
13:04:21|0.02863771
13:04:22|0.02863771
13:04:22|0.02863771
13:04:23|0.02863771
13:04:24|0.02863771
13:04:25|0.02863771
13:04:27|0.02863771
13:04:27|0.02863771
13:04:28|0.02863771
13:04:29|0.02864127
13:04:31|0.02864127
13:04:31|0.02864127
13:04:32|0.02864127
13:04:34|0.02864127
13:04:34|0.02864127
13:04:35|0.02864127
13:04:37|0.02864127
13:04:37|0.02864127
13:04:39|0.02864127
13:04:39|0.02864127
13:04:41|0.02864127
13:04:41|0.02864127
13:04:43|0.02864127
13:04:43|0.02864127
13:04:44|0.02864127
13:04:45|0.02864127
13:04:46|0.02864127
13:04:47|0.02864127
13:04:48|0.02864127
13:04:50|0.02864127
13:04:50|0.02864127
13:04:52|0.02864127
13:04:53|0.02864127
13:04:54|0.02864127
13:04:55|0.02864127
13:04:56|0.02864127
13:04:57|0.02864127
13:04:58|0.02864127
13:04:59|0.02864127
13:05:00|0.02864127
13:05:01|0.02864127
13:05:03|0.02864127
13:05:03|0.02864127
13:05:05|0.02864127
13:05:06|0.02864127
13:05:07|0.02864127
13:05:08|0.02864127
13:05:09|0.02862052
13:05:10|0.02862052
13:05:11|0.02862052
13:05:11|0.02862052
13:05:13|0.02862052
13:05:14|0.02862052
13:05:15|0.02862052
13:05:16|0.02862052
13:05:17|0.02862052
13:05:19|0.02862052
13:05:19|0.02861671
13:05:20|0.02861671
13:05:21|0.02861671
13:05:22|0.02861671
13:05:23|0.02861671
13:05:24|0.02861671
13:05:26|0.02861671
13:05:26|0.02862052
13:05:27|0.02862052
13:05:28|0.02863217
13:05:29|0.02864451
13:05:30|0.02864451
13:05:32|0.02864451
13:05:32|0.02864451
13:05:33|0.02864451
13:05:34|0.02864451
13:05:35|0.02864451
13:05:36|0.02864451
13:05:37|0.02864451
13:05:38|0.02864451
13:05:39|0.02864451
13:05:40|0.02864451
13:05:42|0.02864451
13:05:42|0.02864451
13:05:43|0.02864451
13:05:44|0.02864451
13:05:45|0.02864451
13:05:46|0.02864451
13:05:47|0.02864451
13:05:48|0.02864451
13:05:49|0.02864451
13:05:50|0.02864451
13:05:51|0.02864451
13:05:52|0.02864451
13:05:54|0.02864932
13:05:55|0.02864932
13:05:56|0.02864932
13:05:58|0.02864932
13:05:59|0.02864932
13:06:00|0.02864932
13:06:00|0.02864932
13:06:02|0.02864621
13:06:02|0.02863523
13:06:04|0.02863523
13:06:05|0.02863523
13:06:06|0.02863523
13:06:07|0.02863523
13:06:08|0.02864619
13:06:09|0.02864619
13:06:10|0.02864639
13:06:12|0.02864639
13:06:12|0.02864639
13:06:14|0.02864639
13:06:14|0.02864639
13:06:15|0.02864639
13:06:17|0.02864639
13:06:17|0.02864639
13:06:18|0.02864639
13:06:20|0.02864639
13:06:21|0.02864639
13:06:21|0.02864639
13:06:22|0.02864639
13:06:23|0.02864639
13:06:24|0.02864639
13:06:25|0.02864639
13:06:26|0.02864639
13:06:27|0.02864639
13:06:28|0.02864639
13:06:29|0.02864639
13:06:30|0.02864639
13:06:32|0.02864639
13:06:33|0.02864639
13:06:33|0.02864639
13:06:34|0.02864639
13:06:35|0.02864639
13:06:36|0.02864639
13:06:37|0.02864639
13:06:38|0.02864639
13:06:40|0.02864639
13:06:40|0.02864639
13:06:41|0.02864639
13:06:43|0.02864639
13:06:43|0.02864639
13:06:45|0.02864639
13:06:46|0.02864639
13:06:46|0.02864639
13:06:47|0.02864639
13:06:48|0.02864639
13:06:49|0.02864639
13:06:50|0.02864639
13:06:51|0.02864639
13:06:52|0.02864639
13:06:53|0.02864639
13:06:55|0.02864639
13:06:56|0.02864639
13:06:57|0.02864639
13:06:58|0.02864639
13:06:59|0.02864639
13:07:00|0.02864639
13:07:01|0.02864639
13:07:02|0.02864639
13:07:03|0.02864639
13:07:04|0.02864639
13:07:05|0.02864639
13:07:06|0.02864639
13:07:07|0.02864639
13:07:08|0.02864639
13:07:09|0.02864639
13:07:10|0.02864639
13:07:11|0.02864639
13:07:12|0.02864639
13:07:13|0.02864639
13:07:15|0.02864491
13:07:15|0.02864491
13:07:17|0.02864491
13:07:17|0.02864491
13:07:19|0.02864491
13:07:20|0.02864491
13:07:20|0.02864491
13:07:21|0.02864491
13:07:22|0.02864491
13:07:23|0.02864931
13:07:24|0.02864931
13:07:26|0.02864931
13:07:26|0.02864931
13:07:27|0.02863861
13:07:29|0.02863861
13:07:29|0.02863861
13:07:30|0.02863861
13:07:32|0.02863861
13:07:32|0.02863861
13:07:33|0.02863861
13:07:34|0.02863861
13:07:35|0.02865474
13:07:36|0.02865474
13:07:38|0.02865474
13:07:38|0.02865474
13:07:39|0.02865474
13:07:40|0.02865474
13:07:41|0.02867463
13:07:42|0.02867463
13:07:44|0.02867463
13:07:44|0.02867463
13:07:45|0.02867463
13:07:46|0.02867463
13:07:47|0.02867463
13:07:49|0.02867463
13:07:50|0.02867463
13:07:50|0.02867463
13:07:51|0.02867463
13:07:52|0.02867463
13:07:54|0.02867463
13:07:54|0.02867463
13:07:56|0.02867463
13:07:57|0.02867463
13:07:58|0.02867463
13:07:58|0.02867463
13:07:59|0.02867463
13:08:01|0.02867463
13:08:02|0.02867463
13:08:03|0.02867463
13:08:03|0.02867463
13:08:05|0.02867463
13:08:06|0.02867463
13:08:07|0.02867463
13:08:08|0.02867463
13:08:09|0.02867463
13:08:10|0.02867463
13:08:11|0.02867463
13:08:12|0.02867463
13:08:14|0.02867463
13:08:15|0.02867463
13:08:16|0.02867463
13:08:16|0.02867463
13:08:18|0.02867463
13:08:19|0.02867463
13:08:20|0.02867463
13:08:21|0.02867463
13:08:22|0.02867463
13:08:23|0.02867463
13:08:23|0.02867463
13:08:25|0.02867463
13:08:25|0.02867463
13:08:27|0.02867463
13:08:27|0.02867463
13:08:28|0.02867463
13:08:30|0.02867463
13:08:30|0.02867463
13:08:32|0.02867463
13:08:32|0.02867463
13:08:34|0.02867465
13:08:35|0.02867465
13:08:36|0.02867465
13:08:37|0.02867465
13:08:38|0.02867465
13:08:39|0.0286861
13:08:39|0.0286861
13:08:42|0.0286861
13:08:42|0.0286861
13:08:43|0.0286861
13:08:44|0.0286861
13:08:45|0.0286861
13:08:46|0.0286861
13:08:48|0.02868611
13:08:48|0.02868611
13:08:50|0.02867656
13:08:51|0.02867656
13:08:52|0.02867656
13:08:53|0.02868346
13:08:54|0.02868346
13:08:54|0.02868346
13:08:56|0.02868346
13:08:58|0.02868346
13:08:59|0.02868346
13:09:01|0.02868346
13:09:02|0.02868346
13:09:04|0.02868346
13:09:04|0.02868346
13:09:06|0.02868346
13:09:06|0.02868346
13:09:08|0.02868346
13:09:08|0.02868346
13:09:09|0.02868346
13:09:10|0.02868346
13:09:12|0.02868346
13:09:13|0.02868346
13:09:14|0.02868346
13:09:15|0.02866381
13:09:16|0.02866381
13:09:17|0.02866381
13:09:18|0.02866381
13:09:19|0.02866381
13:09:20|0.02866381
13:09:21|0.02866381
13:09:22|0.02866381
13:09:23|0.02866381
13:09:24|0.02866381
13:09:25|0.02866381
13:09:26|0.02866381
13:09:27|0.02866381
13:09:28|0.02866381
13:09:29|0.02866381
13:09:30|0.02866381
13:09:31|0.02866381
13:09:33|0.02866381
13:09:33|0.02866381
13:09:34|0.02866381
13:09:36|0.02866381
13:09:36|0.02866381
13:09:37|0.02866381
13:09:38|0.02866381
13:09:39|0.02866381
13:09:40|0.02866381
13:09:41|0.02866381
13:09:42|0.02866381
13:09:43|0.02866381
13:09:44|0.02866381
13:09:45|0.02867453
13:09:46|0.02867439
13:09:48|0.02868044
13:09:48|0.02868044
13:09:49|0.02868044
13:09:50|0.02868044
13:09:51|0.02868044
13:09:52|0.02868044
13:09:53|0.02867529
13:09:54|0.02867529
13:09:55|0.02867529
13:09:57|0.02867529
13:09:58|0.02867529
13:09:59|0.02867529
13:09:59|0.02867529
13:10:01|0.02867529
13:10:02|0.02867529
13:10:03|0.02867529
13:10:04|0.02867529
13:10:05|0.02867529
13:10:06|0.0286753
13:10:07|0.0286861
13:10:08|0.0286861
13:10:09|0.0286861
13:10:10|0.0286861
13:10:11|0.0286861
13:10:12|0.02868585
13:10:13|0.02868585
13:10:14|0.02868585
13:10:15|0.02865827
13:10:16|0.02865827
13:10:17|0.02865827
13:10:18|0.02865827
13:10:19|0.02865827
13:10:21|0.02865827
13:10:22|0.02865827
13:10:22|0.02865827
13:10:23|0.02865827
13:10:24|0.02865827
13:10:25|0.02865827
13:10:26|0.02865827
13:10:28|0.0286692
13:10:28|0.0286692
13:10:29|0.0286692
13:10:31|0.02867211
13:10:31|0.02867211
13:10:32|0.02867211
13:10:33|0.02867211
13:10:34|0.02867211
13:10:35|0.02865968
13:10:37|0.02867469
13:10:37|0.02867469
13:10:38|0.02867469
13:10:39|0.02867469
13:10:40|0.02867469
13:10:42|0.02867469
13:10:42|0.02867469
13:10:43|0.02867469
13:10:44|0.02867469
13:10:45|0.02867469
13:10:46|0.02867469
13:10:47|0.02867469
13:10:49|0.02867469
13:10:50|0.02867469
13:10:50|0.02867469
13:10:52|0.02867469
13:10:52|0.02867469
13:10:53|0.02867469
13:10:54|0.02867469
13:10:55|0.02867163
13:10:56|0.02867163
13:10:58|0.02867163
13:11:00|0.02867163
13:11:00|0.02865968
13:11:01|0.02865968
13:11:02|0.02865968
13:11:04|0.02865968
13:11:04|0.02866936
13:11:06|0.02866936
13:11:07|0.02866936
13:11:08|0.02866936
13:11:09|0.02867758
13:11:10|0.02867758
13:11:11|0.02867758
13:11:12|0.02867758
13:11:13|0.02867758
13:11:15|0.02867758
13:11:15|0.02867758
13:11:16|0.02867758
13:11:18|0.02867758
13:11:19|0.02867758
13:11:20|0.02867758
13:11:20|0.02867758
13:11:22|0.02867758
13:11:22|0.02867758
13:11:24|0.02867758
13:11:25|0.02868611
13:11:26|0.02868611
13:11:27|0.02868611
13:11:29|0.02868611
13:11:29|0.02868611
13:11:30|0.0287008
13:11:31|0.0287008
13:11:32|0.0287008
13:11:33|0.0287008
13:11:34|0.0287008
13:11:35|0.0287008
13:11:36|0.02871218
13:11:37|0.02871218
13:11:38|0.02871218
13:11:39|0.02871218
13:11:40|0.02871218
13:11:41|0.02871218
13:11:42|0.02871218
13:11:44|0.02871218
13:11:44|0.02871218
13:11:45|0.02871218
13:11:47|0.02871218
13:11:47|0.02871218
13:11:48|0.02871218
13:11:49|0.02871218
13:11:50|0.02871218
13:11:51|0.02871218
13:11:53|0.02871218
13:11:53|0.02869844
13:11:54|0.02869844
13:11:55|0.02869844
13:11:56|0.02869844
13:11:57|0.02869844
13:11:58|0.02869844
13:12:00|0.02869844
13:12:01|0.02869844
13:12:03|0.02869844
13:12:04|0.02869844
13:12:04|0.02869844
13:12:06|0.02869844
13:12:08|0.02869844
13:12:09|0.02869844
13:12:10|0.02869844
13:12:11|0.02869844
13:12:12|0.02869844
13:12:14|0.02869844
13:12:14|0.02869844
13:12:15|0.02869844
13:12:16|0.02869844
13:12:17|0.02869844
13:12:18|0.02869844
13:12:20|0.02869844
13:12:20|0.02869844
13:12:21|0.02869844
13:12:22|0.02869844
13:12:24|0.02869844
13:12:24|0.02869844
13:12:25|0.02870081
13:12:27|0.02870081
13:12:27|0.02870081
13:12:29|0.02869539
13:12:29|0.02869539
13:12:30|0.02869539
13:12:31|0.02869539
13:12:32|0.02869539
13:12:34|0.02869539
13:12:34|0.02869539
13:12:35|0.02869539
13:12:36|0.02869539
13:12:37|0.02869539
13:12:39|0.02869539
13:12:40|0.02869539
13:12:42|0.02869539
13:12:42|0.02869539
13:12:43|0.02871228
13:12:44|0.02871228
13:12:46|0.02871228
13:12:47|0.02871228
13:12:47|0.02871228
13:12:48|0.02871228
13:12:49|0.02871228
13:12:50|0.02871228
13:12:51|0.02871228
13:12:52|0.02871228
13:12:53|0.02871228
13:12:54|0.02870634
13:12:55|0.02870634
13:12:56|0.02870634
13:12:58|0.02870634
13:12:59|0.02870634
13:13:00|0.02871228
13:13:02|0.02871228
13:13:02|0.02871228
13:13:04|0.02871228
13:13:05|0.02871228
13:13:06|0.02871228
13:13:07|0.02871228
13:13:09|0.02871228
13:13:09|0.02871228
13:13:10|0.02871228
13:13:11|0.02871228
13:13:12|0.02871228
13:13:14|0.02871228
13:13:14|0.02871228
13:13:15|0.02871228
13:13:16|0.02871228
13:13:17|0.02871228
13:13:19|0.02871228
13:13:19|0.02871228
13:13:20|0.02872074
13:13:21|0.02872611
13:13:22|0.02872611
13:13:24|0.02872611
13:13:25|0.02872611
13:13:26|0.02872565
13:13:27|0.02872565
13:13:28|0.02871797
13:13:29|0.02871797
13:13:30|0.02871797
13:13:31|0.02871797
13:13:32|0.02871797
13:13:33|0.02871797
13:13:34|0.02871797
13:13:36|0.02871797
13:13:36|0.02871797
13:13:37|0.02871797
13:13:38|0.02871797
13:13:39|0.02871797
13:13:40|0.02871797
13:13:41|0.02871797
13:13:42|0.02871797
13:13:43|0.02871797
13:13:44|0.02871797
13:13:45|0.02871797
13:13:46|0.02871797
13:13:48|0.02871797
13:13:48|0.02871797
13:13:49|0.02871797
13:13:50|0.02870971
13:13:51|0.02870971
13:13:53|0.02870971
13:13:53|0.02871456
13:13:54|0.02871456
13:13:55|0.02871456
13:13:56|0.02871456
13:13:57|0.02871456
13:13:58|0.02871456
13:14:00|0.02871456
13:14:02|0.02871456
13:14:02|0.02871456
13:14:03|0.02871456
13:14:05|0.02871456
13:14:06|0.02871456
13:14:07|0.02871456
13:14:08|0.02871456
13:14:09|0.02871456
13:14:10|0.02871456
13:14:11|0.02871456
13:14:12|0.02872026
13:14:13|0.02872026
13:14:14|0.02872026
13:14:15|0.02872026
13:14:16|0.02872026
13:14:18|0.02872026
13:14:19|0.02872026
13:14:19|0.02872026
13:14:20|0.02871169
13:14:21|0.02871169
13:14:22|0.02871169
13:14:24|0.02871169
13:14:24|0.02871169
13:14:25|0.02871169
13:14:27|0.02871169
13:14:27|0.02871169
13:14:29|0.02868493
13:14:29|0.02868493
13:14:31|0.02868493
13:14:31|0.02868493
13:14:33|0.02868493
13:14:34|0.02868493
13:14:34|0.02868493
13:14:35|0.02868949
13:14:36|0.02868949
13:14:37|0.02868949
13:14:38|0.02868949
13:14:39|0.02868949
13:14:40|0.0286814
13:14:41|0.0286814
13:14:42|0.0286814
13:14:43|0.0286814
13:14:45|0.0286814
13:14:46|0.0286814
13:14:47|0.0286814
13:14:47|0.0286814
13:14:49|0.0286814
13:14:50|0.0286814
13:14:51|0.0286814
13:14:51|0.0286814
13:14:53|0.0286814
13:14:54|0.0286814
13:14:55|0.0286814
13:14:56|0.0286814
13:14:56|0.0286814
13:14:58|0.0286814
13:14:59|0.0286814
13:15:00|0.0286814
13:15:01|0.0286814
13:15:01|0.0286814
13:15:03|0.0286814
13:15:04|0.0286814
13:15:04|0.0286814
13:15:06|0.0286814
13:15:06|0.0286814
13:15:08|0.0286814
13:15:08|0.0286814
13:15:10|0.0286814
13:15:11|0.0286814
13:15:12|0.0286814
13:15:13|0.0286814
13:15:14|0.0286814
13:15:15|0.0286814
13:15:16|0.0286814
13:15:17|0.0286814
13:15:18|0.0286814
13:15:19|0.0286814
13:15:20|0.0286814
13:15:21|0.0286814
13:15:22|0.0286814
13:15:23|0.0286814
13:15:24|0.0286814
13:15:25|0.02870043
13:15:26|0.02870043
13:15:27|0.02870043
13:15:28|0.02870043
13:15:29|0.02870043
13:15:30|0.02871174
13:15:31|0.02871174
13:15:32|0.02871174
13:15:33|0.02871174
13:15:34|0.02871174
13:15:35|0.02871174
13:15:36|0.02871174
13:15:37|0.02871174
13:15:38|0.02871174
13:15:39|0.02871174
13:15:40|0.02871174
13:15:41|0.02871174
13:15:42|0.02871174
13:15:43|0.02871174
13:15:44|0.02871174
13:15:45|0.02871174
13:15:46|0.02871174
13:15:47|0.02871174
13:15:48|0.02871174
13:15:49|0.02871174
13:15:50|0.02871174
13:15:51|0.02871174
13:15:52|0.02871174
13:15:53|0.02871174
13:15:54|0.02871174
13:15:55|0.02871442
13:15:56|0.02871442
13:15:57|0.02871442
13:15:58|0.02871442
13:15:59|0.02871442
13:16:00|0.02871442
13:16:02|0.02870181
13:16:02|0.02870181
13:16:03|0.02870181
13:16:05|0.02870181
13:16:06|0.02870181
13:16:07|0.02870181
13:16:08|0.02870181
13:16:09|0.02870181
13:16:10|0.02870181
13:16:11|0.02870181
13:16:12|0.02870181
13:16:13|0.02870181
13:16:14|0.02871438
13:16:15|0.02871438
13:16:16|0.02871438
13:16:17|0.02870268
13:16:18|0.02870268
13:16:19|0.02870939
13:16:20|0.02870939
13:16:21|0.02870939
13:16:22|0.02870939
13:16:23|0.02870939
13:16:24|0.02870939
13:16:25|0.02870939
13:16:26|0.02870939
13:16:27|0.02870939
13:16:28|0.02870939
13:16:29|0.02870939
13:16:30|0.02870939
13:16:31|0.02870939
13:16:32|0.02868504
13:16:33|0.02868504
13:16:34|0.02868504
13:16:35|0.02868504
13:16:36|0.02868504
13:16:37|0.02870078
13:16:38|0.02870078
13:16:39|0.02870078
13:16:40|0.02870078
13:16:41|0.02870078
13:16:42|0.02870078
13:16:43|0.02870078
13:16:44|0.02870078
13:16:45|0.02870078
13:16:46|0.02870078
13:16:47|0.02870078
13:16:48|0.02870078
13:16:49|0.02870078
13:16:50|0.02870344
13:16:51|0.02870344
13:16:53|0.02870344
13:16:53|0.02870344
13:16:54|0.02870344
13:16:55|0.02870344
13:16:56|0.02870344
13:16:57|0.02870344
13:16:58|0.02870344
13:16:59|0.02870344
13:17:00|0.02870344
13:17:01|0.02870344
13:17:02|0.02870344
13:17:04|0.02870344
13:17:05|0.02870344
13:17:07|0.02870344
13:17:07|0.02870344
13:17:08|0.02870344
13:17:09|0.02871166
13:17:10|0.02871166
13:17:12|0.02871166
13:17:12|0.02871166
13:17:14|0.02871166
13:17:15|0.02872503
13:17:16|0.02872503
13:17:17|0.02872503
13:17:18|0.02872503
13:17:18|0.02872503
13:17:20|0.02872503
13:17:20|0.02874372
13:17:21|0.02874372
13:17:22|0.02874372
13:17:23|0.02874372
13:17:25|0.02874372
13:17:25|0.02874372
13:17:27|0.02874372
13:17:28|0.02871122
13:17:29|0.02871122
13:17:29|0.02871122
13:17:30|0.02871122
13:17:31|0.0287068
13:17:32|0.0287068
13:17:34|0.0287068
13:17:35|0.0287068
13:17:36|0.0287068
13:17:37|0.0287068
13:17:38|0.0287068
13:17:39|0.02869824
13:17:41|0.02869824
13:17:41|0.02869824
13:17:42|0.02869824
13:17:43|0.02869824
13:17:44|0.02869824
13:17:45|0.02869824
13:17:46|0.02869824
13:17:48|0.02869824
13:17:49|0.02869824
13:17:49|0.02869824
13:17:50|0.02869824
13:17:51|0.02869824
13:17:52|0.02869824
13:17:53|0.02869824
13:17:55|0.02869824
13:17:55|0.02869824
13:17:57|0.0286858
13:17:57|0.0286858
13:17:59|0.0286858
13:18:00|0.0286858
13:18:01|0.0286858
13:18:01|0.0286858
13:18:02|0.0286858
13:18:03|0.0286858
13:18:05|0.0286858
13:18:07|0.0286858
13:18:08|0.0286858
13:18:09|0.0286858
13:18:10|0.0286858
13:18:11|0.0286858
13:18:11|0.0286858
13:18:13|0.02870081
13:18:14|0.02870081
13:18:15|0.02870081
13:18:16|0.02870081
13:18:17|0.02870081
13:18:18|0.02870343
13:18:19|0.02870343
13:18:20|0.02870083
13:18:21|0.02870083
13:18:22|0.02870083
13:18:23|0.02870083
13:18:24|0.02870083
13:18:25|0.02870083
13:18:26|0.02870083
13:18:27|0.02870083
13:18:28|0.02870083
13:18:29|0.02870083
13:18:30|0.02868856
13:18:31|0.02868856
13:18:32|0.02868856
13:18:33|0.02868856
13:18:34|0.02868856
13:18:35|0.02868856
13:18:36|0.02868856
13:18:37|0.02868856
13:18:38|0.02868856
13:18:39|0.02871425
13:18:40|0.02871425
13:18:41|0.02871425
13:18:42|0.02871425
13:18:43|0.02871425
13:18:44|0.02872269
13:18:45|0.02872265
13:18:46|0.02872265
13:18:47|0.02872265
13:18:48|0.02872265
13:18:49|0.02872265
13:18:50|0.02872265
13:18:51|0.02872265
13:18:52|0.02872265
13:18:53|0.02872265
13:18:54|0.02872265
13:18:55|0.02872265
13:18:56|0.02872265
13:18:57|0.02872265
13:18:58|0.02872265
13:18:59|0.02872117
13:19:00|0.02872117
13:19:01|0.02872117
13:19:02|0.02872117
13:19:03|0.02872117
13:19:04|0.02868963
13:19:05|0.02868963
13:19:07|0.02868963
13:19:07|0.02868963
13:19:09|0.02868963
13:19:10|0.02870201
13:19:11|0.02870201
13:19:11|0.02870201
13:19:13|0.02870201
13:19:13|0.02870201
13:19:15|0.02870584
13:19:16|0.0287093
13:19:17|0.0287093
13:19:18|0.0287093
13:19:19|0.0287093
13:19:20|0.0287093
13:19:21|0.0287093
13:19:22|0.0287093
13:19:23|0.0287093
13:19:24|0.02869535
13:19:25|0.02869535
13:19:26|0.02869535
13:19:27|0.02869535
13:19:28|0.02869535
13:19:29|0.02869535
13:19:30|0.02869535
13:19:31|0.02869535
13:19:32|0.02869535
13:19:33|0.02869535
13:19:34|0.02869535
13:19:35|0.02869535
13:19:37|0.02869535
13:19:37|0.02869535
13:19:38|0.02869535
13:19:39|0.02869535
13:19:40|0.02869535
13:19:41|0.02869535
13:19:42|0.02869535
13:19:43|0.02869535
13:19:44|0.02869535
13:19:45|0.02869535
13:19:46|0.02869535
13:19:47|0.02869535
13:19:48|0.02869535
13:19:50|0.02869535
13:19:50|0.02869535
13:19:52|0.02869535
13:19:52|0.02869535
13:19:53|0.02869535
13:19:54|0.02869535
13:19:55|0.02869535
13:19:56|0.02869535
13:19:57|0.02869535
13:19:58|0.02869535
13:19:59|0.02869535
13:20:00|0.02869535
13:20:01|0.02869535
13:20:02|0.02869535
13:20:03|0.02869535
13:20:05|0.02869535
13:20:05|0.02869535
13:20:08|0.02869535
13:20:09|0.02869535
13:20:10|0.02869535
13:20:11|0.02870087
13:20:12|0.02870896
13:20:13|0.02870896
13:20:15|0.02870896
13:20:15|0.02870896
13:20:16|0.028709
13:20:17|0.028709
13:20:18|0.028709
13:20:21|0.028709
13:20:21|0.028709
13:20:22|0.028709
13:20:23|0.028709
13:20:25|0.028709
13:20:25|0.028709
13:20:27|0.028709
13:20:27|0.028709
13:20:29|0.028709
13:20:29|0.028709
13:20:30|0.02871794
13:20:31|0.02871794
13:20:32|0.02871794
13:20:33|0.02871794
13:20:35|0.02871794
13:20:35|0.02871794
13:20:36|0.02871794
13:20:38|0.02871794
13:20:38|0.02871794
13:20:40|0.02871794
13:20:40|0.02871794
13:20:41|0.02871794
13:20:42|0.02871794
13:20:44|0.02871794
13:20:44|0.02871769
13:20:45|0.02871769
13:20:46|0.02871769
13:20:47|0.02871769
13:20:48|0.02871769
13:20:50|0.02871769
13:20:50|0.02871769
13:20:51|0.02870585
13:20:53|0.02870585
13:20:54|0.02870585
13:20:55|0.02870585
13:20:56|0.02870585
13:20:57|0.02870585
13:20:58|0.02870585
13:20:59|0.02870669
13:21:00|0.02870669
13:21:01|0.02870669
13:21:02|0.02870669
13:21:03|0.02870669
13:21:04|0.0287065
13:21:05|0.0287065
13:21:06|0.0287065
13:21:07|0.0287065
13:21:08|0.0287065
13:21:09|0.0287065
13:21:10|0.0287065
13:21:11|0.0287065
13:21:12|0.0287065
13:21:13|0.0287065
13:21:15|0.0287065
13:21:16|0.0287065
13:21:17|0.0287065
13:21:17|0.0287065
13:21:18|0.0287065
13:21:20|0.0287065
13:21:20|0.0287065
13:21:22|0.0287065
13:21:23|0.0287065
13:21:23|0.0287065
13:21:24|0.0287065
13:21:25|0.0287065
13:21:27|0.0287065
13:21:28|0.0287065
13:21:29|0.0287065
13:21:30|0.0287065
13:21:31|0.0287065
13:21:32|0.0287065
13:21:33|0.0287065
13:21:34|0.0287065
13:21:35|0.0287065
13:21:37|0.0287065
13:21:38|0.0287065
13:21:39|0.0287065
13:21:40|0.0287065
13:21:41|0.0287065
13:21:42|0.0287065
13:21:43|0.0287065
13:21:44|0.0287065
13:21:45|0.02869797
13:21:46|0.02869797
13:21:47|0.02869797
13:21:48|0.02869797
13:21:49|0.02869797
13:21:50|0.02869797
13:21:51|0.02869797
13:21:52|0.02869797
13:21:53|0.02869797
13:21:54|0.02869797
13:21:55|0.02869797
13:21:56|0.02869797
13:21:57|0.02869797
13:21:58|0.02869797
13:21:59|0.02869797
13:22:00|0.02869797
13:22:01|0.02869797
13:22:02|0.02869797
13:22:03|0.02869797
13:22:04|0.02869797
13:22:05|0.02869797
13:22:06|0.02869797
13:22:07|0.02869797
13:22:08|0.02869797
13:22:09|0.02869797
13:22:10|0.02869797
13:22:11|0.02869797
13:22:12|0.02869797
13:22:13|0.02869797
13:22:14|0.02869797
13:22:16|0.02869797
13:22:16|0.0286844
13:22:18|0.0286844
13:22:18|0.0286865
13:22:19|0.02866673
13:22:21|0.02866673
13:22:21|0.02866673
13:22:23|0.02866673
13:22:24|0.02866673
13:22:25|0.02866673
13:22:25|0.02866673
13:22:26|0.02866673
13:22:27|0.02866673
13:22:29|0.02866673
13:22:30|0.02866673
13:22:30|0.02866673
13:22:31|0.02866673
13:22:33|0.02866673
13:22:34|0.02866673
13:22:35|0.02866673
13:22:36|0.02866673
13:22:37|0.02866673
13:22:38|0.02866673
13:22:39|0.02866673
13:22:40|0.02866673
13:22:40|0.02867477
13:22:42|0.02867477
13:22:43|0.02867477
13:22:44|0.02866635
13:22:45|0.02866635
13:22:46|0.02866635
13:22:47|0.02866635
13:22:49|0.02866635
13:22:49|0.02866635
13:22:50|0.02866635
13:22:51|0.02866635
13:22:52|0.02866635
13:22:54|0.02866635
13:22:54|0.02866635
13:22:56|0.02866635
13:22:57|0.02866635
13:22:57|0.02866635
13:22:58|0.02866635
13:22:59|0.02866635
13:23:00|0.02866635
13:23:01|0.02866635
13:23:02|0.02866635
13:23:03|0.02866635
13:23:04|0.02866635
13:23:06|0.02866635
13:23:06|0.02866635
13:23:07|0.02866635
13:23:08|0.02866635
13:23:10|0.02866635
13:23:12|0.02866635
13:23:13|0.02866635
13:23:14|0.02867212
13:23:15|0.02867212
13:23:16|0.02867212
13:23:17|0.02867195
13:23:18|0.02867195
13:23:19|0.02867195
13:23:20|0.02867195
13:23:20|0.02867195
13:23:22|0.02867195
13:23:23|0.02867195
13:23:24|0.02867195
13:23:25|0.02867195
13:23:26|0.02867195
13:23:27|0.02867195
13:23:29|0.02867195
13:23:29|0.02867195
13:23:31|0.02867195
13:23:31|0.02867195
13:23:32|0.02867195
13:23:34|0.02867195
13:23:35|0.02867195
13:23:35|0.02867195
13:23:36|0.02867195
13:23:38|0.02867195
13:23:38|0.02867195
13:23:39|0.02867195
13:23:40|0.02867195
13:23:41|0.02867195
13:23:43|0.02868205
13:23:43|0.02867195
13:23:44|0.02867195
13:23:45|0.02867195
13:23:46|0.02867195
13:23:47|0.02867195
13:23:49|0.02867195
13:23:49|0.02867195
13:23:50|0.02867195
13:23:51|0.02867195
13:23:52|0.02867195
13:23:54|0.02867195
13:23:55|0.02867195
13:23:56|0.02867195
13:23:57|0.02867195
13:23:57|0.02867195
13:23:58|0.02867195
13:24:00|0.02867195
13:24:00|0.02867195
13:24:01|0.02867195
13:24:03|0.02867195
13:24:03|0.02867195
13:24:05|0.02867195
13:24:05|0.02867195
13:24:07|0.02867195
13:24:07|0.02867195
13:24:09|0.02867195
13:24:10|0.02867195
13:24:11|0.02867195
13:24:12|0.02867195
13:24:14|0.02867195
13:24:15|0.02867195
13:24:16|0.02867195
13:24:16|0.02867195
13:24:18|0.02867195
13:24:19|0.02867195
13:24:20|0.0286951
13:24:21|0.0286951
13:24:21|0.0286951
13:24:22|0.0286951
13:24:24|0.0286951
13:24:25|0.02869017
13:24:26|0.02869017
13:24:27|0.02869017
13:24:28|0.02869017
13:24:29|0.02869017
13:24:30|0.02869017
13:24:31|0.02869017
13:24:32|0.02869017
13:24:33|0.02869017
13:24:34|0.02869017
13:24:35|0.02869017
13:24:36|0.02869017
13:24:37|0.02869017
13:24:38|0.02869017
13:24:39|0.02869017
13:24:40|0.02869017
13:24:41|0.02865602
13:24:42|0.02866077
13:24:43|0.02866076
13:24:44|0.0286636
13:24:45|0.0286636
13:24:46|0.0286636
13:24:47|0.0286636
13:24:48|0.02867091
13:24:49|0.02867091
13:24:50|0.02867091
13:24:51|0.02867091
13:24:52|0.02867091
13:24:53|0.02867091
13:24:54|0.02867091
13:24:55|0.02867091
13:24:56|0.02867091
13:24:58|0.02867091
13:24:59|0.02867091
13:24:59|0.02867091
13:25:01|0.02867091
13:25:01|0.02867091
13:25:02|0.02868505
13:25:03|0.02868505
13:25:05|0.02868505
13:25:05|0.02868505
13:25:06|0.02868505
13:25:07|0.02868505
13:25:09|0.02868505
13:25:10|0.02868505
13:25:11|0.02868505
13:25:12|0.02869224
13:25:14|0.02869224
13:25:15|0.02869224
13:25:16|0.02868584
13:25:17|0.02868584
13:25:18|0.02868584
13:25:19|0.02868584
13:25:21|0.02868584
13:25:21|0.02868584
13:25:22|0.02868584
13:25:23|0.02868584
13:25:24|0.02868584
13:25:25|0.02868584
13:25:26|0.02868584
13:25:28|0.02868584
13:25:28|0.02868584
13:25:30|0.02868584
13:25:31|0.02868584
13:25:31|0.02868584
13:25:32|0.02868584
13:25:33|0.02868584
13:25:34|0.02868584
13:25:36|0.02866239
13:25:36|0.02866239
13:25:38|0.02866239
13:25:38|0.02866239
13:25:39|0.02866239
13:25:40|0.02867172
13:25:41|0.02867172
13:25:42|0.02867172
13:25:43|0.02867172
13:25:45|0.02867172
13:25:45|0.02867172
13:25:47|0.02867172
13:25:48|0.02867172
13:25:48|0.02867172
13:25:50|0.02867172
13:25:50|0.02867172
13:25:52|0.02867172
13:25:52|0.02865575
13:25:53|0.02865575
13:25:55|0.02865575
13:25:55|0.02865575
13:25:57|0.02865575
13:25:57|0.02865575
13:25:59|0.02865575
13:26:00|0.02865575
13:26:01|0.02865575
13:26:02|0.02865575
13:26:03|0.02865575
13:26:04|0.02865575
13:26:05|0.02865575
13:26:06|0.02865575
13:26:07|0.02865575
13:26:08|0.02865575
13:26:09|0.02865575
13:26:10|0.02865575
13:26:11|0.02865575
13:26:12|0.02865575
13:26:14|0.02865575
13:26:14|0.02865488
13:26:16|0.02865488
13:26:16|0.02865488
13:26:17|0.02865488
13:26:19|0.02865488
13:26:20|0.02865488
13:26:20|0.02865488
13:26:22|0.02865488
13:26:23|0.02865488
13:26:24|0.02865488
13:26:25|0.02865488
13:26:26|0.02865488
13:26:27|0.02865488
13:26:28|0.02865488
13:26:29|0.02865488
13:26:30|0.02865488
13:26:31|0.02865488
13:26:32|0.02866447
13:26:33|0.02866447
13:26:34|0.02866447
13:26:35|0.02866447
13:26:36|0.02866447
13:26:37|0.02866447
13:26:38|0.02866447
13:26:39|0.02866447
13:26:40|0.02866447
13:26:41|0.02866447
13:26:42|0.02866447
13:26:43|0.02866447
13:26:44|0.02866447
13:26:45|0.02866447
13:26:47|0.02866447
13:26:47|0.02866447
13:26:48|0.02866447
13:26:50|0.02866447
13:26:51|0.02866447
13:26:52|0.02866447
13:26:53|0.02866447
13:26:54|0.02866447
13:26:55|0.02866447
13:26:56|0.02866447
13:26:57|0.02866447
13:26:58|0.02866447
13:26:59|0.02866594
13:27:00|0.02866594
13:27:01|0.02866594
13:27:02|0.02866594
13:27:03|0.02866594
13:27:04|0.02866594
13:27:05|0.02866594
13:27:06|0.02866594
13:27:07|0.02866594
13:27:08|0.02866594
13:27:09|0.02866594
13:27:10|0.02866594
13:27:11|0.02866594
13:27:12|0.02866594
13:27:13|0.02866594
13:27:14|0.02866594
13:27:15|0.02866594
13:27:16|0.02866594
13:27:18|0.0286497
13:27:18|0.0286497
13:27:19|0.0286497
13:27:20|0.02864341
13:27:21|0.02864341
13:27:23|0.02864341
13:27:23|0.02863051
13:27:25|0.02863051
13:27:26|0.02863051
13:27:26|0.02863051
13:27:28|0.02863051
13:27:29|0.02863051
13:27:30|0.02863051
13:27:31|0.02863051
13:27:32|0.02863051
13:27:33|0.02863051
13:27:34|0.02863051
13:27:35|0.02863049
13:27:36|0.02863049
13:27:37|0.02863888
13:27:38|0.02863888
13:27:39|0.02863888
13:27:40|0.02862866
13:27:41|0.02862866
13:27:42|0.02863938
13:27:43|0.02863938
13:27:44|0.02863938
13:27:45|0.02863938
13:27:46|0.02863938
13:27:47|0.02863938
13:27:48|0.02863761
13:27:49|0.02863761
13:27:50|0.02863761
13:27:51|0.02863761
13:27:52|0.02863761
13:27:53|0.02863761
13:27:54|0.02863761
13:27:55|0.02862645
13:27:56|0.02862329
13:27:57|0.02862329
13:27:58|0.02862329
13:27:59|0.02862329
13:28:00|0.02862329
13:28:01|0.02862329
13:28:02|0.02862329
13:28:03|0.02861956
13:28:05|0.02861956
13:28:05|0.02861956
13:28:06|0.02861956
13:28:07|0.02861956
13:28:08|0.02861956
13:28:09|0.02861956
13:28:10|0.02861956
13:28:11|0.02861956
13:28:12|0.02861956
13:28:13|0.02861956
13:28:14|0.02861956
13:28:16|0.02861956
13:28:17|0.02861956
13:28:17|0.02861956
13:28:20|0.02861956
13:28:20|0.02861956
13:28:22|0.02861956
13:28:23|0.02861956
13:28:23|0.02861956
13:28:24|0.02861956
13:28:26|0.02861956
13:28:27|0.02861956
13:28:28|0.02861956
13:28:29|0.02861956
13:28:30|0.02861956
13:28:30|0.02861956
13:28:31|0.02861956
13:28:32|0.02861956
13:28:33|0.02861956
13:28:35|0.02861956
13:28:36|0.02861956
13:28:37|0.02861956
13:28:38|0.0286147
13:28:39|0.0286147
13:28:40|0.0286147
13:28:41|0.0286147
13:28:42|0.0286147
13:28:43|0.02862604
13:28:44|0.02862604
13:28:45|0.02862604
13:28:47|0.02862604
13:28:47|0.02862604
13:28:49|0.02862604
13:28:49|0.02862604
13:28:51|0.02862604
13:28:52|0.02862604
13:28:53|0.0286206
13:28:54|0.0286206
13:28:55|0.0286206
13:28:55|0.0286206
13:28:57|0.0286206
13:28:58|0.0286206
13:28:59|0.0286206
13:29:00|0.0286206
13:29:01|0.0286206
13:29:02|0.0286206
13:29:03|0.0286206
13:29:04|0.0286206
13:29:05|0.0286206
13:29:06|0.0286206
13:29:07|0.0286206
13:29:08|0.0286206
13:29:09|0.0286206
13:29:10|0.0286206
13:29:11|0.0286206
13:29:12|0.0286206
13:29:13|0.0286206
13:29:14|0.0286206
13:29:15|0.0286206
13:29:16|0.0286206
13:29:17|0.0286206
13:29:18|0.0286206
13:29:19|0.0286206
13:29:20|0.0286206
13:29:21|0.0286206
13:29:22|0.0286206
13:29:23|0.0286206
13:29:24|0.0286206
13:29:25|0.0286206
13:29:26|0.0286206
13:29:27|0.0286206
13:29:28|0.0286206
13:29:29|0.0286206
13:29:30|0.0286206
13:29:31|0.0286206
13:29:32|0.0286206
13:29:33|0.0286206
13:29:35|0.0286206
13:29:35|0.0286206
13:29:36|0.0286206
13:29:37|0.0286206
13:29:38|0.0286206
13:29:40|0.0286206
13:29:41|0.02864642
13:29:42|0.02864642
13:29:42|0.02864643
13:29:44|0.02864643
13:29:44|0.02864947
13:29:46|0.02864947
13:29:47|0.02864947
13:29:48|0.02864947
13:29:49|0.02864947
13:29:50|0.02864947
13:29:51|0.02864947
13:29:52|0.02864947
13:29:53|0.02864947
13:29:54|0.02864947
13:29:55|0.02864947
13:29:56|0.02864947
13:29:57|0.02864947
13:29:58|0.02864947
13:29:59|0.02864947
13:30:00|0.02864947
13:30:01|0.02864947
13:30:02|0.02864947
13:30:03|0.02864947
13:30:04|0.02864947
13:30:06|0.02864947
13:30:06|0.02864778
13:30:07|0.02864778
13:30:08|0.02864778
13:30:09|0.02864778
13:30:10|0.02864778
13:30:11|0.02864778
13:30:12|0.02864778
13:30:13|0.02864778
13:30:14|0.02864778
13:30:16|0.02864778
13:30:17|0.02864778
13:30:19|0.02864778
13:30:20|0.02864778
13:30:21|0.02864778
13:30:22|0.02864778
13:30:22|0.02864778
13:30:24|0.02864778
13:30:25|0.02864778
13:30:26|0.02864778
13:30:27|0.02864778
13:30:28|0.02864778
13:30:29|0.02864778
13:30:30|0.02864778
13:30:31|0.02864329
13:30:32|0.02864329
13:30:33|0.02864329
13:30:34|0.02864329
13:30:35|0.02864329
13:30:36|0.02864329
13:30:37|0.02864329
13:30:38|0.02864329
13:30:39|0.02864329
13:30:40|0.02865165
13:30:41|0.02865165
13:30:42|0.02865165
13:30:43|0.02865165
13:30:44|0.02865165
13:30:46|0.02865165
13:30:46|0.02865555
13:30:47|0.02865555
13:30:48|0.02865555
13:30:49|0.02865555
13:30:50|0.02865555
13:30:51|0.02865555
13:30:52|0.02865555
13:30:53|0.02865555
13:30:55|0.02865555
13:30:56|0.02865555
13:30:57|0.02865555
13:30:58|0.02864177
13:30:59|0.02864177
13:31:00|0.02864177
13:31:01|0.02864177
13:31:02|0.02865558
13:31:03|0.02865558
13:31:04|0.02865558
13:31:05|0.02865558
13:31:06|0.02865221
13:31:07|0.02865221
13:31:08|0.02865221
13:31:09|0.02864935
13:31:10|0.02865221
13:31:11|0.02865221
13:31:12|0.02865221
13:31:13|0.02865221
13:31:14|0.02865221
13:31:15|0.02865221
13:31:16|0.02865221
13:31:17|0.02864968
13:31:18|0.02864968
13:31:20|0.02864968
13:31:20|0.02864934
13:31:22|0.02864935
13:31:23|0.02864935
13:31:24|0.02864935
13:31:25|0.02864935
13:31:26|0.02864935
13:31:27|0.02864935
13:31:28|0.02864935
13:31:29|0.02864935
13:31:30|0.02864935
13:31:31|0.02864935
13:31:32|0.02864935
13:31:33|0.02864935
13:31:34|0.02864935
13:31:35|0.02864935
13:31:36|0.02864935
13:31:37|0.02864935
13:31:38|0.02864935
13:31:39|0.02864935
13:31:40|0.02864935
13:31:41|0.02864935
13:31:42|0.02864935
13:31:43|0.02864935
13:31:44|0.02864935
13:31:45|0.02864935
13:31:46|0.02864935
13:31:47|0.02864935
13:31:48|0.02864935
13:31:49|0.02864649
13:31:50|0.02864649
13:31:51|0.02863638
13:31:52|0.02863638
13:31:53|0.02863638
13:31:54|0.02864765
13:31:55|0.02864765
13:31:56|0.02864765
13:31:57|0.02864765
13:31:58|0.02864765
13:31:59|0.02864765
13:32:00|0.02862679
13:32:02|0.02862679
13:32:03|0.02862679
13:32:04|0.02862679
13:32:05|0.02862679
13:32:06|0.02862679
13:32:06|0.02862679
13:32:07|0.02862206
13:32:09|0.02862206
13:32:09|0.02862206
13:32:11|0.02862206
13:32:11|0.02862206
13:32:13|0.02863187
13:32:14|0.02863187
13:32:15|0.02863187
13:32:15|0.02863187
13:32:16|0.02863187
13:32:18|0.02863187
13:32:19|0.0286408
13:32:21|0.0286408
13:32:22|0.0286408
13:32:22|0.0286522
13:32:24|0.0286522
13:32:24|0.0286522
13:32:25|0.0286522
13:32:27|0.0286522
13:32:28|0.02866179
13:32:30|0.02866179
13:32:30|0.02866408
13:32:31|0.02867672
13:32:32|0.02867672
13:32:34|0.02867672
13:32:34|0.02867672
13:32:36|0.02867672
13:32:37|0.02867672
13:32:38|0.02867672
13:32:38|0.02867672
13:32:40|0.02867672
13:32:41|0.02867672
13:32:42|0.02867672
13:32:43|0.02867672
13:32:44|0.02867672
13:32:45|0.02867672
13:32:46|0.02867672
13:32:47|0.02867672
13:32:48|0.02867672
13:32:49|0.02867672
13:32:50|0.02867672
13:32:51|0.02863946
13:32:52|0.02863946
13:32:53|0.02863946
13:32:54|0.02863946
13:32:55|0.02863946
13:32:56|0.02863946
13:32:57|0.02863946
13:32:58|0.02863267
13:32:59|0.02862775
13:33:00|0.0286212
13:33:01|0.0286212
13:33:02|0.0286212
13:33:03|0.02860667
13:33:04|0.02860667
13:33:05|0.02860667
13:33:06|0.02860667
13:33:07|0.02860667
13:33:08|0.02860667
13:33:09|0.02860667
13:33:10|0.02860667
13:33:12|0.02860667
13:33:12|0.02860667
13:33:13|0.02860667
13:33:14|0.02860667
13:33:15|0.02860667
13:33:16|0.02860667
13:33:17|0.02860667
13:33:18|0.02860667
13:33:20|0.02860667
13:33:22|0.02860667
13:33:22|0.02860667
13:33:24|0.02860667
13:33:25|0.02860667
13:33:26|0.02860667
13:33:26|0.02860667
13:33:27|0.02860667
13:33:28|0.02860667
13:33:30|0.02860667
13:33:30|0.02860667
13:33:31|0.02860667
13:33:32|0.02860667
13:33:33|0.02860667
13:33:34|0.02860667
13:33:35|0.02860667
13:33:36|0.02860667
13:33:37|0.02860667
13:33:38|0.02860667
13:33:40|0.02860667
13:33:40|0.02860667
13:33:41|0.02860667
13:33:43|0.02860667
13:33:43|0.02860667
13:33:45|0.02860667
13:33:46|0.02860667
13:33:47|0.02860667
13:33:48|0.02860667
13:33:49|0.02860667
13:33:50|0.02860667
13:33:51|0.02860667
13:33:53|0.02860667
13:33:53|0.02860667
13:33:55|0.02860667
13:33:55|0.02860667
13:33:56|0.02860667
13:33:57|0.02860667
13:33:58|0.02860667
13:33:59|0.02860667
13:34:00|0.02860667
13:34:01|0.02860667
13:34:02|0.02860667
13:34:04|0.02860667
13:34:04|0.02860667
13:34:05|0.02860667
13:34:07|0.02860667
13:34:07|0.02860667
13:34:09|0.02860667
13:34:09|0.02860667
13:34:11|0.02860667
13:34:11|0.02860667
13:34:13|0.02860667
13:34:13|0.02860667
13:34:14|0.02860667
13:34:15|0.02860667
13:34:16|0.02860667
13:34:17|0.02860667
13:34:18|0.02860667
13:34:20|0.02860667
13:34:21|0.02860667
13:34:22|0.02860667
13:34:23|0.02860667
13:34:25|0.02860667
13:34:26|0.02860667
13:34:27|0.02860667
13:34:28|0.02860667
13:34:29|0.02860667
13:34:30|0.02860667
13:34:31|0.02860667
13:34:32|0.02860667
13:34:33|0.02860667
13:34:34|0.02860667
13:34:35|0.02860667
13:34:36|0.02860667
13:34:38|0.02860667
13:34:39|0.02860667
13:34:40|0.02860667
13:34:41|0.02860667
13:34:42|0.02860667
13:34:42|0.02860667
13:34:44|0.02860667
13:34:45|0.02860667
13:34:46|0.02860667
13:34:47|0.02860667
13:34:48|0.02860667
13:34:49|0.02860667
13:34:50|0.02860667
13:34:51|0.02860667
13:34:52|0.02860667
13:34:53|0.02860667
13:34:54|0.02860667
13:34:55|0.02860667
13:34:56|0.02860667
13:34:58|0.02860667
13:34:58|0.02860667
13:34:59|0.02860667
13:35:00|0.02860667
13:35:01|0.02860667
13:35:02|0.02860667
13:35:03|0.02860667
13:35:04|0.02860667
13:35:05|0.02863599
13:35:06|0.02863599
13:35:07|0.02863599
13:35:08|0.02863599
13:35:09|0.02863599
13:35:10|0.02863599
13:35:11|0.02863599
13:35:12|0.02863599
13:35:13|0.02863599
13:35:15|0.02863599
13:35:15|0.02863599
13:35:16|0.02863599
13:35:17|0.02863599
13:35:19|0.02863599
13:35:19|0.02863599
13:35:20|0.02863599
13:35:22|0.02863599
13:35:24|0.02863599
13:35:24|0.02863599
13:35:26|0.02863599
13:35:27|0.02863599
13:35:27|0.02863599
13:35:29|0.02863599
13:35:29|0.02863599
13:35:31|0.02863599
13:35:31|0.02863599
13:35:33|0.02863599
13:35:33|0.02863599
13:35:34|0.02863599
13:35:35|0.02863599
13:35:37|0.02863599
13:35:38|0.02863599
13:35:39|0.02863599
13:35:40|0.02863599
13:35:41|0.02863599
13:35:42|0.02863599
13:35:43|0.02863599
13:35:44|0.02863599
13:35:45|0.02863599
13:35:46|0.02863599
13:35:47|0.02863599
13:35:48|0.02863599
13:35:49|0.02863599
13:35:50|0.02863599
13:35:51|0.02863599
13:35:52|0.02863599
13:35:53|0.02863599
13:35:54|0.02863599
13:35:55|0.02863599
13:35:56|0.02863599
13:35:58|0.02864209
13:35:59|0.02864209
13:35:59|0.02864209
13:36:00|0.02864209
13:36:01|0.02864209
13:36:02|0.02864209
13:36:03|0.02864209
13:36:04|0.02864209
13:36:05|0.02864209
13:36:07|0.02864209
13:36:07|0.02864209
13:36:09|0.02864209
13:36:10|0.02862397
13:36:11|0.02862397
13:36:12|0.02862397
13:36:12|0.02863752
13:36:14|0.02863752
13:36:15|0.02863752
13:36:16|0.02863752
13:36:16|0.02863752
13:36:18|0.02863752
13:36:19|0.02862571
13:36:19|0.02862571
13:36:20|0.02862571
13:36:21|0.02862571
13:36:22|0.02862571
13:36:24|0.02862571
13:36:25|0.02862571
13:36:27|0.02862571
13:36:28|0.02862571
13:36:28|0.02862571
13:36:29|0.02862571
13:36:31|0.02862571
13:36:31|0.02862571
13:36:32|0.02862571
13:36:33|0.02862571
13:36:34|0.02862571
13:36:36|0.02862571
13:36:37|0.02862571
13:36:38|0.02862571
13:36:39|0.02862571
13:36:40|0.02862571
13:36:41|0.02862571
13:36:42|0.02862571
13:36:43|0.02862571
13:36:44|0.02862571
13:36:45|0.02862571
13:36:46|0.02862571
13:36:47|0.02862571
13:36:48|0.02862571
13:36:49|0.02862571
13:36:50|0.02862571
13:36:51|0.02862571
13:36:52|0.02863752
13:36:53|0.02863752
13:36:54|0.02863752
13:36:56|0.02863752
13:36:56|0.02863752
13:36:58|0.02863752
13:36:58|0.02863752
13:36:59|0.02863752
13:37:00|0.02863752
13:37:01|0.02863752
13:37:03|0.02863752
13:37:03|0.02863752
13:37:04|0.02863752
13:37:06|0.02863752
13:37:07|0.02863752
13:37:07|0.02863752
13:37:08|0.02863752
13:37:09|0.02863752
13:37:10|0.02863752
13:37:12|0.02863796
13:37:12|0.02863796
13:37:14|0.02863752
13:37:14|0.02863752
13:37:15|0.02863752
13:37:17|0.02863752
13:37:18|0.02863752
13:37:19|0.02863752
13:37:19|0.02863752
13:37:20|0.02863752
13:37:21|0.02863752
13:37:23|0.02863752
13:37:24|0.02860958
13:37:26|0.02860958
13:37:27|0.02860958
13:37:28|0.02860958
13:37:29|0.02860958
13:37:31|0.02860958
13:37:32|0.02860958
13:37:32|0.02862633
13:37:33|0.02862305
13:37:34|0.02862305
13:37:35|0.02862305
13:37:36|0.02863797
13:37:37|0.02863797
13:37:39|0.02863797
13:37:41|0.02863797
13:37:43|0.0286631
13:37:44|0.0286631
13:37:45|0.0286631
13:37:46|0.0286631
13:37:47|0.0286631
13:37:47|0.0286631
13:37:49|0.0286631
13:37:50|0.0286631
13:37:50|0.0286631
13:37:52|0.0286631
13:37:53|0.0286631
13:37:53|0.0286631
13:37:55|0.0286631
13:37:56|0.0286631
13:37:57|0.0286631
13:37:58|0.0286631
13:37:59|0.0286631
13:38:00|0.0286631
13:38:01|0.0286631
13:38:02|0.0286631
13:38:03|0.0286631
13:38:04|0.0286631
13:38:05|0.0286631
13:38:06|0.0286631
13:38:07|0.0286631
13:38:08|0.0286631
13:38:09|0.0286631
13:38:10|0.0286631
13:38:11|0.0286631
13:38:12|0.0286631
13:38:13|0.0286631
13:38:14|0.0286631
13:38:15|0.0286631
13:38:16|0.0286631
13:38:17|0.0286631
13:38:18|0.02864931
13:38:19|0.02864931
13:38:20|0.02864931
13:38:21|0.02864931
13:38:22|0.02864931
13:38:23|0.02864931
13:38:24|0.02864931
13:38:25|0.02864931
13:38:27|0.02864931
13:38:27|0.02864931
13:38:28|0.02864931
13:38:30|0.02864931
13:38:31|0.02864931
13:38:31|0.02864931
13:38:32|0.02864931
13:38:34|0.02864931
13:38:35|0.02864931
13:38:35|0.02864931
13:38:37|0.02864931
13:38:38|0.02864931
13:38:39|0.02864931
13:38:40|0.02864931
13:38:41|0.02864931
13:38:42|0.02864931
13:38:43|0.02864931
13:38:44|0.02864757
13:38:45|0.02864757
13:38:46|0.02864757
13:38:47|0.02864757
13:38:48|0.02864757
13:38:49|0.02864757
13:38:50|0.02864757
13:38:51|0.02865554
13:38:53|0.02865554
13:38:53|0.02865554
13:38:54|0.028667
13:38:55|0.028667
13:38:56|0.028667
13:38:57|0.028667
13:38:58|0.028667
13:38:59|0.028667
13:39:01|0.028667
13:39:02|0.028667
13:39:03|0.028667
13:39:04|0.028667
13:39:05|0.028667
13:39:06|0.028667
13:39:07|0.028667
13:39:08|0.028667
13:39:09|0.028667
13:39:10|0.028667
13:39:11|0.02867846
13:39:12|0.02867846
13:39:13|0.0286858
13:39:14|0.0286858
13:39:15|0.0286858
13:39:16|0.0286858
13:39:17|0.02868606
13:39:18|0.02868606
13:39:19|0.02868606
13:39:20|0.02868606
13:39:21|0.02868606
13:39:22|0.02868606
13:39:23|0.02868606
13:39:24|0.02868606
13:39:26|0.02868606
13:39:26|0.02868606
13:39:28|0.02868606
13:39:29|0.02868606
13:39:30|0.02868606
13:39:31|0.02868606
13:39:32|0.02868606
13:39:33|0.02868606
13:39:34|0.02868606
13:39:35|0.02868606
13:39:36|0.02868606
13:39:37|0.02868606
13:39:38|0.02868606
13:39:39|0.02868606
13:39:40|0.02868606
13:39:41|0.02868606
13:39:42|0.02868606
13:39:44|0.02867795
13:39:45|0.02867795
13:39:46|0.02867795
13:39:46|0.02867795
13:39:48|0.02867795
13:39:49|0.02867795
13:39:50|0.02867795
13:39:51|0.02867795
13:39:52|0.02867795
13:39:53|0.02867795
13:39:53|0.02867795
13:39:55|0.02867795
13:39:56|0.02867795
13:39:57|0.02867795
13:39:58|0.02867795
13:39:59|0.02867795
13:40:00|0.02866773
13:40:01|0.02866773
13:40:02|0.02866773
13:40:03|0.02866773
13:40:04|0.02866773
13:40:05|0.02866773
13:40:06|0.02866773
13:40:07|0.02866773
13:40:08|0.02866773
13:40:09|0.02866773
13:40:10|0.02866773
13:40:11|0.02866773
13:40:12|0.02866773
13:40:13|0.02866773
13:40:14|0.02866773
13:40:15|0.02866773
13:40:16|0.02866633
13:40:17|0.02866633
13:40:18|0.02866633
13:40:19|0.02866633
13:40:20|0.02866633
13:40:21|0.02867243
13:40:22|0.02867243
13:40:23|0.02867248
13:40:24|0.02867248
13:40:25|0.02867248
13:40:26|0.02867248
13:40:27|0.02867248
13:40:29|0.02867248
13:40:29|0.02867248
13:40:30|0.02867248
13:40:32|0.02867248
13:40:32|0.02867248
13:40:34|0.02867248
13:40:35|0.02867248
13:40:35|0.02867248
13:40:37|0.02867248
13:40:37|0.02867248
13:40:39|0.02867248
13:40:40|0.02867248
13:40:41|0.02867248
13:40:42|0.02867248
13:40:43|0.02867248
13:40:44|0.02867248
13:40:45|0.02867248
13:40:46|0.02867248
13:40:47|0.02867248
13:40:48|0.02867248
13:40:49|0.02867248
13:40:50|0.02867248
13:40:51|0.02867248
13:40:52|0.02867248
13:40:53|0.02867248
13:40:54|0.02867248
13:40:55|0.02867248
13:40:56|0.02867584
13:40:57|0.02867584
13:40:58|0.02867584
13:40:59|0.02867584
13:41:00|0.02867584
13:41:01|0.02867584
13:41:02|0.02867584
13:41:03|0.02867584
13:41:04|0.02867584
13:41:07|0.02867584
13:41:07|0.02867584
13:41:08|0.02867584
13:41:09|0.02867584
13:41:10|0.02867584
13:41:11|0.02867584
13:41:12|0.02867584
13:41:13|0.02867584
13:41:15|0.02867584
13:41:15|0.02867584
13:41:17|0.02867584
13:41:17|0.02867584
13:41:18|0.02867584
13:41:19|0.02867584
13:41:21|0.02867584
13:41:21|0.02865968
13:41:22|0.02865968
13:41:24|0.02865968
13:41:25|0.02865968
13:41:26|0.02867057
13:41:27|0.02867057
13:41:29|0.02867057
13:41:30|0.02867057
13:41:31|0.02867057
13:41:32|0.02867057
13:41:33|0.02867057
13:41:34|0.02867057
13:41:35|0.02867057
13:41:36|0.02867057
13:41:37|0.02867057
13:41:38|0.02867057
13:41:39|0.02867057
13:41:40|0.02867057
13:41:41|0.02867057
13:41:42|0.02867057
13:41:43|0.02867057
13:41:44|0.02867057
13:41:45|0.02867057
13:41:46|0.02867057
13:41:47|0.02867057
13:41:48|0.02867057
13:41:49|0.02867057
13:41:51|0.02867057
13:41:51|0.02867057
13:41:53|0.02867057
13:41:54|0.02867057
13:41:55|0.02867057
13:41:56|0.02866932
13:41:56|0.02866932
13:41:57|0.02866932
13:41:58|0.02866932
13:41:59|0.02866932
13:42:01|0.02866932
13:42:02|0.02866932
13:42:03|0.02866932
13:42:04|0.02866932
13:42:05|0.02866932
13:42:06|0.02867057
13:42:07|0.02867057
13:42:08|0.02867057
13:42:09|0.02867057
13:42:10|0.02867057
13:42:11|0.02867057
13:42:12|0.02867057
13:42:13|0.02867057
13:42:14|0.02867057
13:42:15|0.02867057
13:42:16|0.02867057
13:42:17|0.02867057
13:42:18|0.02867057
13:42:19|0.02867057
13:42:20|0.02867057
13:42:21|0.02867057
13:42:22|0.02867057
13:42:23|0.02867057
13:42:24|0.02867057
13:42:25|0.02867057
13:42:26|0.02867057
13:42:27|0.02867057
13:42:28|0.02867057
13:42:29|0.02867057
13:42:30|0.02867057
13:42:31|0.02867057
13:42:32|0.02867057
13:42:33|0.02867057
13:42:34|0.02867057
13:42:35|0.02867057
13:42:37|0.02867057
13:42:38|0.02867057
13:42:38|0.02867057
13:42:39|0.02867057
13:42:40|0.02867057
13:42:41|0.02867057
13:42:42|0.02867057
13:42:43|0.02867057
13:42:45|0.02867057
13:42:46|0.02867057
13:42:46|0.02867057
13:42:47|0.02867057
13:42:49|0.02867057
13:42:50|0.02867057
13:42:51|0.02867057
13:42:52|0.02867057
13:42:53|0.02867057
13:42:54|0.02867057
13:42:55|0.02867057
13:42:56|0.02867057
13:42:57|0.02867057
13:42:58|0.02867057
13:42:59|0.02867057
13:43:00|0.02867057
13:43:01|0.02867057
13:43:02|0.02867057
13:43:03|0.02863073
13:43:04|0.02861667
13:43:05|0.02861667
13:43:06|0.02861667
13:43:07|0.02861667
13:43:08|0.02861667
13:43:09|0.02861667
13:43:10|0.02861667
13:43:11|0.02861667
13:43:12|0.0286181
13:43:13|0.02860958
13:43:14|0.02860958
13:43:15|0.02861476
13:43:16|0.02861476
13:43:17|0.0286226
13:43:18|0.0286226
13:43:19|0.0286226
13:43:20|0.02863183
13:43:21|0.028632
13:43:22|0.02862259
13:43:23|0.02862259
13:43:24|0.02862259
13:43:25|0.02862259
13:43:26|0.02862259
13:43:27|0.02861238
13:43:28|0.02861238
13:43:30|0.02861238
13:43:31|0.02861238
13:43:32|0.02861238
13:43:34|0.02861238
13:43:35|0.02861238
13:43:36|0.02861238
13:43:37|0.02861238
13:43:38|0.02861257
13:43:39|0.02861257
13:43:39|0.02861257
13:43:41|0.02861257
13:43:42|0.02860958
13:43:43|0.02860958
13:43:43|0.02861171
13:43:45|0.02860869
13:43:45|0.02860591
13:43:47|0.02860347
13:43:48|0.02860943
13:43:49|0.02860931
13:43:50|0.02860489
13:43:51|0.02860489
13:43:52|0.02860887
13:43:53|0.02860887
13:43:54|0.02860887
13:43:55|0.02860887
13:43:56|0.02860887
13:43:57|0.02860887
13:43:58|0.02860887
13:43:59|0.02861256
13:44:00|0.02861256
13:44:01|0.0286218
13:44:03|0.0286218
13:44:03|0.0286218
13:44:04|0.0286218
13:44:05|0.02860592
13:44:06|0.02860592
13:44:07|0.02860592
13:44:08|0.02861553
13:44:10|0.02861553
13:44:10|0.02861825
13:44:11|0.02861825
13:44:12|0.02861825
13:44:13|0.02861825
13:44:14|0.02861825
13:44:15|0.02861825
13:44:16|0.02861825
13:44:18|0.02861825
13:44:18|0.0286469
13:44:20|0.0286469
13:44:21|0.0286469
13:44:21|0.0286469
13:44:22|0.0286469
13:44:23|0.02866287
13:44:24|0.02866287
13:44:26|0.02866287
13:44:27|0.02866287
13:44:28|0.02866287
13:44:29|0.02866287
13:44:30|0.02866287
13:44:32|0.02866287
13:44:32|0.02866287
13:44:33|0.02866287
13:44:34|0.02866287
13:44:35|0.02866287
13:44:37|0.02866287
13:44:38|0.02866287
13:44:39|0.02866287
13:44:40|0.02866287
13:44:41|0.02866287
13:44:43|0.02866287
13:44:43|0.02866287
13:44:44|0.02866287
13:44:45|0.02866287
13:44:46|0.02866287
13:44:47|0.02866287
13:44:48|0.02866287
13:44:50|0.02866287
13:44:50|0.02866287
13:44:52|0.02866287
13:44:53|0.02866287
13:44:54|0.02866287
13:44:54|0.02866287
13:44:55|0.02862618
13:44:56|0.02862618
13:44:57|0.02865195
13:44:59|0.02865195
13:44:59|0.02865195
13:45:00|0.02865195
13:45:01|0.02865195
13:45:02|0.02865195
13:45:03|0.02865195
13:45:04|0.02865195
13:45:05|0.02865195
13:45:06|0.02865195
13:45:08|0.02865195
13:45:09|0.02865195
13:45:10|0.02865195
13:45:10|0.02865195
13:45:12|0.02865195
13:45:12|0.02865195
13:45:13|0.02865195
13:45:15|0.02865195
13:45:16|0.02865195
13:45:16|0.02865195
13:45:18|0.02865195
13:45:18|0.02865195
13:45:19|0.02865195
13:45:20|0.02864875
13:45:22|0.02864875
13:45:22|0.02864875
13:45:24|0.02864875
13:45:25|0.02864875
13:45:26|0.02864875
13:45:27|0.02864875
13:45:28|0.02864875
13:45:28|0.02864875
13:45:29|0.02865445
13:45:31|0.02865445
13:45:32|0.02864926
13:45:33|0.02864926
13:45:34|0.02864926
13:45:35|0.02865713
13:45:36|0.02865713
13:45:37|0.02865713
13:45:38|0.02865713
13:45:40|0.02862679
13:45:41|0.02862679
13:45:42|0.02862679
13:45:42|0.02862679
13:45:43|0.02862679
13:45:44|0.02862679
13:45:46|0.02862679
13:45:47|0.02862679
13:45:48|0.02862679
13:45:48|0.02862679
13:45:50|0.02862679
13:45:51|0.02862679
13:45:53|0.02862679
13:45:54|0.02862679
13:45:54|0.02862679
13:45:55|0.02862609
13:45:56|0.02862609
13:45:57|0.02861381
13:45:58|0.02861381
13:45:59|0.02861381
13:46:00|0.02861381
13:46:01|0.02861381
13:46:02|0.02860505
13:46:03|0.02860505
13:46:04|0.02860505
13:46:06|0.02860505
13:46:07|0.02860505
13:46:07|0.02860505
13:46:08|0.0286015
13:46:09|0.02859
13:46:10|0.02860255
13:46:11|0.02860249
13:46:12|0.02860254
13:46:13|0.02860254
13:46:14|0.02860254
13:46:16|0.02860254
13:46:16|0.02860254
13:46:17|0.02860254
13:46:18|0.02860254
13:46:19|0.02860254
13:46:20|0.02860254
13:46:21|0.02860254
13:46:22|0.02860254
13:46:23|0.02860254
13:46:24|0.02860254
13:46:26|0.02860254
13:46:26|0.02860254
13:46:27|0.02860254
13:46:28|0.02862241
13:46:29|0.02862241
13:46:30|0.02862241
13:46:31|0.02862241
13:46:33|0.02862241
13:46:34|0.02862241
13:46:35|0.02862241
13:46:36|0.02862241
13:46:37|0.02862241
13:46:38|0.02862241
13:46:39|0.02862241
13:46:40|0.02862241
13:46:41|0.02862241
13:46:42|0.02862241
13:46:43|0.02862241
13:46:44|0.02862241
13:46:45|0.02862241
13:46:46|0.02862241
13:46:47|0.02862241
13:46:48|0.02862241
13:46:49|0.02862241
13:46:50|0.02862241
13:46:51|0.02862241
13:46:52|0.02862241
13:46:53|0.02862241
13:46:54|0.02862241
13:46:56|0.02862241
13:46:56|0.02862241
13:46:57|0.02862241
13:46:59|0.02862241
13:47:00|0.02862241
13:47:00|0.02862241
13:47:02|0.02862527
13:47:02|0.02862527
13:47:03|0.02862527
13:47:04|0.02862527
13:47:06|0.02862527
13:47:07|0.02862527
13:47:08|0.02862527
13:47:09|0.02862527
13:47:10|0.02862527
13:47:10|0.02862527
13:47:11|0.02862527
13:47:13|0.02862527
13:47:13|0.02862527
13:47:15|0.02862527
13:47:16|0.02862527
13:47:16|0.02862527
13:47:17|0.02862527
13:47:19|0.02862527
13:47:20|0.02865792
13:47:20|0.02865792
13:47:22|0.02865792
13:47:23|0.02865792
13:47:24|0.02865792
13:47:25|0.02865792
13:47:26|0.02865792
13:47:27|0.02865792
13:47:27|0.02865792
13:47:28|0.02865792
13:47:30|0.02865792
13:47:31|0.02865792
13:47:31|0.02865792
13:47:33|0.02865792
13:47:34|0.02865792
13:47:35|0.02865792
13:47:37|0.02866189
13:47:38|0.02866189
13:47:38|0.02866189
13:47:39|0.02866189
13:47:41|0.02866189
13:47:41|0.02866189
13:47:43|0.02866189
13:47:43|0.02866189
13:47:45|0.02866189
13:47:46|0.02866189
13:47:47|0.02866189
13:47:48|0.02866189
13:47:49|0.02866189
13:47:50|0.02866189
13:47:51|0.02866189
13:47:52|0.02866189
13:47:53|0.02866189
13:47:54|0.02866189
13:47:55|0.02866189
13:47:56|0.02866189
13:47:57|0.02866189
13:47:58|0.02866189
13:47:59|0.02866189
13:48:00|0.02866189
13:48:01|0.02866189
13:48:02|0.02866189
13:48:03|0.02866189
13:48:04|0.02866189
13:48:05|0.02866189
13:48:06|0.02866189
13:48:07|0.02865179
13:48:08|0.0286518
13:48:09|0.0286518
13:48:10|0.0286518
13:48:11|0.0286518
13:48:12|0.02865575
13:48:13|0.02865575
13:48:14|0.02865575
13:48:15|0.02865575
13:48:16|0.02865575
13:48:17|0.02865575
13:48:18|0.02865554
13:48:19|0.02865554
13:48:20|0.02865554
13:48:21|0.02865554
13:48:22|0.02865554
13:48:23|0.02865554
13:48:24|0.02865554
13:48:25|0.02865554
13:48:26|0.02865554
13:48:27|0.02865554
13:48:28|0.02865554
13:48:29|0.02865554
13:48:30|0.02865554
13:48:31|0.02865554
13:48:32|0.02865554
13:48:33|0.02865554
13:48:34|0.02865554
13:48:36|0.02865554
13:48:37|0.02865554
13:48:38|0.02865554
13:48:39|0.02865554
13:48:41|0.02865554
13:48:42|0.02865554
13:48:43|0.02865554
13:48:43|0.02865554
13:48:45|0.02865554
13:48:45|0.02865554
13:48:46|0.02865554
13:48:48|0.02865554
13:48:49|0.02865554
13:48:49|0.02865554
13:48:50|0.02865554
13:48:51|0.02865554
13:48:52|0.02865554
13:48:54|0.02865554
13:48:55|0.02865554
13:48:56|0.02865554
13:48:57|0.02865554
13:48:58|0.02865554
13:49:00|0.02865554
13:49:00|0.02865554
13:49:01|0.02865554
13:49:02|0.02865554
13:49:03|0.02865554
13:49:04|0.02865554
13:49:05|0.02865554
13:49:06|0.02866646
13:49:07|0.02866646
13:49:08|0.02866646
13:49:09|0.02866646
13:49:10|0.02866646
13:49:11|0.02866646
13:49:12|0.02866593
13:49:13|0.02866593
13:49:14|0.02866967
13:49:16|0.0286698
13:49:16|0.0286698
13:49:17|0.0286698
13:49:18|0.0286698
13:49:19|0.0286698
13:49:20|0.0286698
13:49:21|0.0286698
13:49:22|0.0286698
13:49:23|0.0286698
13:49:24|0.0286698
13:49:25|0.0286698
13:49:27|0.0286698
13:49:28|0.0286698
13:49:28|0.0286698
13:49:29|0.0286698
13:49:30|0.0286698
13:49:31|0.0286698
13:49:32|0.0286698
13:49:33|0.0286698
13:49:34|0.0286698
13:49:36|0.0286698
13:49:37|0.0286698
13:49:38|0.0286698
13:49:39|0.0286698
13:49:41|0.0286698
13:49:42|0.0286698
13:49:42|0.0286698
13:49:44|0.0286698
13:49:44|0.0286698
13:49:45|0.0286698
13:49:46|0.0286698
13:49:47|0.0286698
13:49:48|0.0286698
13:49:49|0.0286698
13:49:50|0.0286698
13:49:52|0.0286698
13:49:53|0.0286698
13:49:53|0.0286698
13:49:54|0.0286698
13:49:55|0.0286698
13:49:56|0.0286698
13:49:57|0.0286698
13:49:58|0.0286698
13:49:59|0.0286698
13:50:01|0.0286698
13:50:01|0.0286698
13:50:02|0.02866135
13:50:03|0.02866135
13:50:04|0.02866135
13:50:06|0.02866135
13:50:06|0.02867999
13:50:07|0.02867999
13:50:09|0.02867999
13:50:10|0.02867999
13:50:11|0.02867999
13:50:11|0.02867245
13:50:12|0.02867245
13:50:13|0.02867245
13:50:14|0.02867245
13:50:15|0.02867245
13:50:16|0.02867245
13:50:17|0.02867245
13:50:18|0.02867245
13:50:19|0.02866788
13:50:20|0.02866788
13:50:22|0.02866788
13:50:22|0.02866788
13:50:23|0.02866788
13:50:24|0.02866788
13:50:25|0.02866788
13:50:26|0.02866788
13:50:27|0.02866788
13:50:28|0.02866788
13:50:30|0.02866788
13:50:30|0.02867506
13:50:31|0.02867506
13:50:32|0.02867506
13:50:33|0.02866135
13:50:34|0.02866135
13:50:35|0.02866135
13:50:37|0.02866135
13:50:38|0.02866135
13:50:39|0.02866135
13:50:40|0.02866135
13:50:41|0.02866135
13:50:42|0.02866135
13:50:43|0.02866135
13:50:44|0.02866135
13:50:45|0.02866135
13:50:46|0.02866135
13:50:47|0.02866135
13:50:48|0.02866135
13:50:49|0.02865222
13:50:50|0.02865222
13:50:51|0.02865222
13:50:52|0.02865222
13:50:53|0.02865222
13:50:54|0.02865222
13:50:55|0.02865222
13:50:56|0.02863813
13:50:57|0.02862763
13:50:58|0.02862763
13:50:59|0.02862763
13:51:00|0.02862763
13:51:01|0.0286236
13:51:02|0.02862331
13:51:03|0.02860627
13:51:04|0.02860627
13:51:05|0.02860627
13:51:06|0.02860627
13:51:07|0.02860627
13:51:08|0.02860627
13:51:09|0.02860627
13:51:10|0.02860627
13:51:11|0.02860627
13:51:13|0.02860627
13:51:13|0.02860627
13:51:14|0.02860812
13:51:15|0.02860812
13:51:16|0.02860812
13:51:18|0.02860812
13:51:18|0.02860812
13:51:19|0.02860812
13:51:20|0.02860812
13:51:22|0.0285914
13:51:23|0.0285914
13:51:24|0.0285914
13:51:25|0.0285914
13:51:26|0.0285914
13:51:27|0.0285914
13:51:28|0.0285914
13:51:29|0.0285914
13:51:30|0.0285914
13:51:31|0.02859148
13:51:32|0.02859148
13:51:33|0.02859148
13:51:34|0.02859148
13:51:35|0.02859148
13:51:36|0.02859146
13:51:38|0.02859146
13:51:39|0.02859146
13:51:40|0.02859146
13:51:41|0.02859146
13:51:42|0.02860418
13:51:43|0.02859146
13:51:44|0.02859146
13:51:45|0.02859146
13:51:46|0.02859146
13:51:47|0.02859146
13:51:48|0.02859146
13:51:49|0.02859065
13:51:51|0.02859065
13:51:52|0.02859065
13:51:52|0.02859065
13:51:53|0.02859065
13:51:55|0.02859065
13:51:56|0.02859065
13:51:57|0.02859065
13:51:58|0.02859065
13:51:58|0.02859065
13:52:00|0.02859065
13:52:01|0.02859065
13:52:02|0.02859065
13:52:03|0.02860404
13:52:04|0.02858814
13:52:06|0.02859125
13:52:06|0.02859125
13:52:07|0.02856221
13:52:09|0.02856221
13:52:10|0.02856806
13:52:11|0.02856795
13:52:12|0.02856795
13:52:13|0.02856769
13:52:14|0.02856769
13:52:15|0.02856769
13:52:16|0.02856769
13:52:17|0.02856681
13:52:18|0.02856313
13:52:19|0.02855
13:52:20|0.02855
13:52:21|0.02855
13:52:22|0.02855
13:52:23|0.02855
13:52:24|0.02855
13:52:25|0.02855
13:52:26|0.02855
13:52:27|0.02854545
13:52:28|0.02854998
13:52:29|0.02854998
13:52:30|0.02854998
13:52:31|0.02853239
13:52:33|0.02851
13:52:33|0.02851
13:52:35|0.02850998
13:52:35|0.02850998
13:52:37|0.02850998
13:52:38|0.02850998
13:52:40|0.02852906
13:52:41|0.02852906
13:52:41|0.02852906
13:52:43|0.02852906
13:52:44|0.02852906
13:52:45|0.02852906
13:52:46|0.02852906
13:52:47|0.02852906
13:52:48|0.02852906
13:52:50|0.02852342
13:52:51|0.02852342
13:52:51|0.02852342
13:52:52|0.02852342
13:52:54|0.02852342
13:52:55|0.02852342
13:52:56|0.02852905
13:52:57|0.02852905
13:52:58|0.02852905
13:52:59|0.02852905
13:53:00|0.02852905
13:53:01|0.02852905
13:53:02|0.02852905
13:53:03|0.02852905
13:53:04|0.02852915
13:53:05|0.02852915
13:53:06|0.02852915
13:53:07|0.02852915
13:53:08|0.02852915
13:53:09|0.02852915
13:53:10|0.02852915
13:53:12|0.02852915
13:53:12|0.02852905
13:53:13|0.02852905
13:53:14|0.02852905
13:53:15|0.02852257
13:53:16|0.02852257
13:53:17|0.02852257
13:53:18|0.02852257
13:53:19|0.02852257
13:53:20|0.02852257
13:53:21|0.02852257
13:53:22|0.02855261
13:53:24|0.02855261
13:53:26|0.02854482
13:53:27|0.02854525
13:53:27|0.02854525
13:53:29|0.02854093
13:53:29|0.02854093
13:53:31|0.02854093
13:53:32|0.02854093
13:53:33|0.02854093
13:53:34|0.02854093
13:53:34|0.02854093
13:53:35|0.02854093
13:53:36|0.02855463
13:53:37|0.02855463
13:53:39|0.02855463
13:53:39|0.02855463
13:53:41|0.02855463
13:53:42|0.02855463
13:53:44|0.02855463
13:53:44|0.02855463
13:53:46|0.02854375
13:53:47|0.02854375
13:53:48|0.02854375
13:53:49|0.02853803
13:53:50|0.02853803
13:53:51|0.02853803
13:53:52|0.02854493
13:53:53|0.02854493
13:53:54|0.02854493
13:53:55|0.02856295
13:53:57|0.02856295
13:53:58|0.02856295
13:53:58|0.02856295
13:53:59|0.02856295
13:54:00|0.02856295
13:54:01|0.02856295
13:54:02|0.02856295
13:54:03|0.02856295
13:54:04|0.02856295
13:54:05|0.02856295
13:54:06|0.02856295
13:54:07|0.02856295
13:54:09|0.02855601
13:54:09|0.02855601
13:54:10|0.02855601
13:54:11|0.02855601
13:54:12|0.02855601
13:54:13|0.02855601
13:54:14|0.02855601
13:54:15|0.02855601
13:54:16|0.02855601
13:54:17|0.02855601
13:54:18|0.02855601
13:54:19|0.02855601
13:54:20|0.02855601
13:54:21|0.02855601
13:54:22|0.02855601
13:54:23|0.02855601
13:54:24|0.02855601
13:54:25|0.02855601
13:54:27|0.02855601
13:54:27|0.02855184
13:54:29|0.02855184
13:54:29|0.02855184
13:54:30|0.02855184
13:54:31|0.02855184
13:54:32|0.02855184
13:54:33|0.02855184
13:54:34|0.02853533
13:54:35|0.02853533
13:54:37|0.02853533
13:54:37|0.02853533
13:54:38|0.02853533
13:54:39|0.02853533
13:54:41|0.02853533
13:54:42|0.02853533
13:54:42|0.02853533
13:54:44|0.02853533
13:54:45|0.02853533
13:54:46|0.02853533
13:54:47|0.02853533
13:54:48|0.02853815
13:54:49|0.02854123
13:54:50|0.02854123
13:54:51|0.02854123
13:54:52|0.02854378
13:54:53|0.02854378
13:54:54|0.02854378
13:54:55|0.02854378
13:54:56|0.02854378
13:54:57|0.02855176
13:54:58|0.02855176
13:54:59|0.02855176
13:55:00|0.02855176
13:55:01|0.0285409
13:55:02|0.02854418
13:55:04|0.0285497
13:55:04|0.0285497
13:55:05|0.0285497
13:55:07|0.0285622
13:55:08|0.0285622
13:55:08|0.0285622
13:55:09|0.0285622
13:55:10|0.0285622
13:55:11|0.0285622
13:55:12|0.0285622
13:55:13|0.02855284
13:55:14|0.02854128
13:55:15|0.02854128
13:55:16|0.02854128
13:55:17|0.02854128
13:55:18|0.02854128
13:55:19|0.02854128
13:55:20|0.02854128
13:55:21|0.02854128
13:55:22|0.02854128
13:55:24|0.02854128
13:55:24|0.02854128
13:55:25|0.02854128
13:55:26|0.02854128
13:55:28|0.02854796
13:55:28|0.02855375
13:55:29|0.02855375
13:55:30|0.02855375
13:55:32|0.02855375
13:55:32|0.02855375
13:55:33|0.02855375
13:55:34|0.02855375
13:55:35|0.02855375
13:55:36|0.02855375
13:55:37|0.02855375
13:55:38|0.02857959
13:55:39|0.02857959
13:55:40|0.02857959
13:55:42|0.02855342
13:55:43|0.02855342
13:55:43|0.02857954
13:55:44|0.02857954
13:55:46|0.02857954
13:55:47|0.02857954
13:55:48|0.02857954
13:55:49|0.02857954
13:55:50|0.02855805
13:55:51|0.02855805
13:55:52|0.02855805
13:55:53|0.02855805
13:55:54|0.02855805
13:55:55|0.02855805
13:55:56|0.02855805
13:55:57|0.02855805
13:55:58|0.02855805
13:55:59|0.02855805
13:56:00|0.02855805
13:56:01|0.02855805
13:56:02|0.02855805
13:56:03|0.02855805
13:56:04|0.02855805
13:56:05|0.02855805
13:56:06|0.02855805
13:56:07|0.02855805
13:56:09|0.02855805
13:56:09|0.02855805
13:56:10|0.02855805
13:56:11|0.02855805
13:56:12|0.02855459
13:56:13|0.02855459
13:56:14|0.02855459
13:56:15|0.02855459
13:56:16|0.02855459
13:56:18|0.02856036
13:56:19|0.02856036
13:56:20|0.02856036
13:56:20|0.02856639
13:56:21|0.02856639
13:56:22|0.02856639
13:56:23|0.02856639
13:56:24|0.02856639
13:56:25|0.02856639
13:56:26|0.02856639
13:56:27|0.02856639
13:56:28|0.02856639
13:56:29|0.02855519
13:56:30|0.02855519
13:56:31|0.02855519
13:56:32|0.02855519
13:56:33|0.02855519
13:56:35|0.02855519
13:56:36|0.02855519
13:56:37|0.02855519
13:56:38|0.02855519
13:56:39|0.02855519
13:56:40|0.02855519
13:56:41|0.02855519
13:56:42|0.02855519
13:56:43|0.02855519
13:56:45|0.02855519
13:56:46|0.02855519
13:56:47|0.02855519
13:56:48|0.02857351
13:56:49|0.0285741
13:56:50|0.0285741
13:56:51|0.0285741
13:56:52|0.0285741
13:56:53|0.0285741
13:56:54|0.02857964
13:56:55|0.02858504
13:56:56|0.02858504
13:56:58|0.02858504
13:56:58|0.02858826
13:57:00|0.02858826
13:57:01|0.02858826
13:57:01|0.02858826
13:57:02|0.02860644
13:57:03|0.02860644
13:57:04|0.02859455
13:57:05|0.02859455
13:57:06|0.02859455
13:57:07|0.02859455
13:57:09|0.02859455
13:57:09|0.02859457
13:57:11|0.02860929
13:57:12|0.02860929
13:57:13|0.02860929
13:57:14|0.02860929
13:57:15|0.02860929
13:57:16|0.02860929
13:57:17|0.02860929
13:57:18|0.02861894
13:57:19|0.02861894
13:57:20|0.02861894
13:57:21|0.02861894
13:57:22|0.02861894
13:57:23|0.02862847
13:57:24|0.02862847
13:57:25|0.02862847
13:57:26|0.0286293
13:57:27|0.0286268
13:57:28|0.0286268
13:57:29|0.0286268
13:57:30|0.0286268
13:57:31|0.0286268
13:57:32|0.0286268
13:57:33|0.0286268
13:57:34|0.0286268
13:57:35|0.0286268
13:57:36|0.0286268
13:57:37|0.0286268
13:57:39|0.0286268
13:57:39|0.02865555
13:57:40|0.02865555
13:57:41|0.02865555
13:57:42|0.02865555
13:57:43|0.02865555
13:57:45|0.02865498
13:57:45|0.02865498
13:57:47|0.02865498
13:57:47|0.02865498
13:57:48|0.02865498
13:57:50|0.0286377
13:57:51|0.0286377
13:57:52|0.0286377
13:57:53|0.0286377
13:57:54|0.02863476
13:57:54|0.02863476
13:57:55|0.02863476
13:57:57|0.02863476
13:57:57|0.02863476
13:57:59|0.02863476
13:58:00|0.02863476
13:58:00|0.02863476
13:58:02|0.02863476
13:58:02|0.02863476
13:58:04|0.02863476
13:58:05|0.02863476
13:58:06|0.02863476
13:58:06|0.02863476
13:58:08|0.02863476
13:58:09|0.02863476
13:58:10|0.02863476
13:58:11|0.02862806
13:58:12|0.02862806
13:58:13|0.02862806
13:58:14|0.02861013
13:58:16|0.02861013
13:58:16|0.02861013
13:58:18|0.02861013
13:58:19|0.02861013
13:58:20|0.02861013
13:58:21|0.02861013
13:58:22|0.02861013
13:58:22|0.02863218
13:58:23|0.02863218
13:58:25|0.02863218
13:58:25|0.02863218
13:58:26|0.02863218
13:58:28|0.02863218
13:58:28|0.02863218
13:58:29|0.02863218
13:58:31|0.02863218
13:58:32|0.02863218
13:58:32|0.02863218
13:58:34|0.02863218
13:58:34|0.02863218
13:58:36|0.02863218
13:58:37|0.02863218
13:58:38|0.02863218
13:58:39|0.02863218
13:58:40|0.02863218
13:58:41|0.02863218
13:58:42|0.02863218
13:58:43|0.02863218
13:58:44|0.02863218
13:58:45|0.02863218
13:58:46|0.02863218
13:58:47|0.02863218
13:58:48|0.02863218
13:58:49|0.02863218
13:58:50|0.02862627
13:58:51|0.02862627
13:58:52|0.02862627
13:58:53|0.02862627
13:58:54|0.02862627
13:58:55|0.02862627
13:58:56|0.02862627
13:58:57|0.02862627
13:58:58|0.02862627
13:58:59|0.02862627
13:59:00|0.02862627
13:59:01|0.02862627
13:59:02|0.02862627
13:59:03|0.02862627
13:59:04|0.02862627
13:59:05|0.02862627
13:59:06|0.02862627
13:59:07|0.02862627
13:59:08|0.02862627
13:59:09|0.02862627
13:59:10|0.02862627
13:59:11|0.02862627
13:59:12|0.02862627
13:59:13|0.02862627
13:59:14|0.02862627
13:59:15|0.02862627
13:59:16|0.02862627
13:59:17|0.02862627
13:59:18|0.02862626
13:59:19|0.02862626
13:59:20|0.02862626
13:59:21|0.02862626
13:59:23|0.02862626
13:59:23|0.02862626
13:59:25|0.02861642
13:59:26|0.02861642
13:59:26|0.02861642
13:59:27|0.02861642
13:59:28|0.02861642
13:59:29|0.02861642
13:59:30|0.02861642
13:59:31|0.02861642
13:59:33|0.02861642
13:59:34|0.02861642
13:59:35|0.02861642
13:59:35|0.02861642
13:59:37|0.02861642
13:59:37|0.02861642
13:59:38|0.02861642
13:59:39|0.02861642
13:59:40|0.02861642
13:59:41|0.02861642
13:59:42|0.02861642
13:59:43|0.02861642
13:59:44|0.02861642
13:59:45|0.02861642
13:59:47|0.02861642
13:59:48|0.02861642
13:59:49|0.02861954
13:59:50|0.02862626
13:59:51|0.02862626
13:59:52|0.02862626
13:59:54|0.02862626
13:59:54|0.02862626
13:59:56|0.02862626
13:59:57|0.02862626
13:59:58|0.02862626
13:59:59|0.02862626
14:00:00|0.02862626
14:00:01|0.02862626
14:00:03|0.02862627
14:00:03|0.02862627
14:00:05|0.02862627
14:00:05|0.02862627
14:00:06|0.02862627
14:00:07|0.02865143
14:00:08|0.02865143
14:00:09|0.02865143
14:00:11|0.02865143
14:00:11|0.02865143
14:00:12|0.02865143
14:00:13|0.02865143
14:00:14|0.02864717
14:00:16|0.02864717
14:00:16|0.02864717
14:00:17|0.02864717
14:00:18|0.02864717
14:00:19|0.02864717
14:00:21|0.02864717
14:00:21|0.02864717
14:00:22|0.02864472
14:00:23|0.02864472
14:00:24|0.02864472
14:00:25|0.02863856
14:00:27|0.02863856
14:00:27|0.02863856
14:00:28|0.02863856
14:00:30|0.02863856
14:00:30|0.02865509
14:00:32|0.02865509
14:00:32|0.02865509
14:00:34|0.02865509
14:00:34|0.02866079
14:00:36|0.02866079
14:00:37|0.02866079
14:00:38|0.02866079
14:00:39|0.02866079
14:00:40|0.02866079
14:00:41|0.02866079
14:00:42|0.02866079
14:00:43|0.02866079
14:00:43|0.02866079
14:00:44|0.02866079
14:00:46|0.02866079
14:00:47|0.02866079
14:00:48|0.02866079
14:00:49|0.02866079
14:00:50|0.02865338
14:00:50|0.0286536
14:00:52|0.02863526
14:00:53|0.02862382
14:00:54|0.02862382
14:00:55|0.02862382
14:00:56|0.02862382
14:00:57|0.02862382
14:00:58|0.02862382
14:00:59|0.02862382
14:01:00|0.02862382
14:01:01|0.02862382
14:01:02|0.02862382
14:01:03|0.02861642
14:01:04|0.02861642
14:01:05|0.02861642
14:01:06|0.02861642
14:01:07|0.02861642
14:01:08|0.02861642
14:01:09|0.02861642
14:01:10|0.02861642
14:01:11|0.02861642
14:01:12|0.02862292
14:01:13|0.02862292
14:01:14|0.02862292
14:01:15|0.02862292
14:01:16|0.02862292
14:01:18|0.02862885
14:01:19|0.02862885
14:01:20|0.02862885
14:01:20|0.02862885
14:01:21|0.02862885
14:01:23|0.02862885
14:01:23|0.02865141
14:01:25|0.02864281
14:01:26|0.02864281
14:01:27|0.02864281
14:01:28|0.02865508
14:01:29|0.02865508
14:01:30|0.02865508
14:01:31|0.02865508
14:01:32|0.02865508
14:01:33|0.02865508
14:01:34|0.02865508
14:01:35|0.02865508
14:01:36|0.02865508
14:01:37|0.02865828
14:01:38|0.02867218
14:01:39|0.02867218
14:01:40|0.02867218
14:01:41|0.02867218
14:01:42|0.02867218
14:01:43|0.02867218
14:01:44|0.02867218
14:01:45|0.02867218
14:01:46|0.02866609
14:01:48|0.02866609
14:01:49|0.02866609
14:01:50|0.02866211
14:01:51|0.02866211
14:01:52|0.02866211
14:01:53|0.02866211
14:01:53|0.02866653
14:01:54|0.02866653
14:01:56|0.02866653
14:01:57|0.02866653
14:01:58|0.02866653
14:01:59|0.02866653
14:02:00|0.02865296
14:02:01|0.02865296
14:02:02|0.02865296
14:02:03|0.02865296
14:02:04|0.02865296
14:02:05|0.02865474
14:02:06|0.02865474
14:02:07|0.02865474
14:02:09|0.02865474
14:02:10|0.02865474
14:02:10|0.02865474
14:02:12|0.02865474
14:02:12|0.02865474
14:02:14|0.02864386
14:02:14|0.02864386
14:02:15|0.02864386
14:02:16|0.02864386
14:02:17|0.02864386
14:02:19|0.02864386
14:02:19|0.02864386
14:02:21|0.02865486
14:02:21|0.02865486
14:02:23|0.02865486
14:02:23|0.02865486
14:02:24|0.02865028
14:02:26|0.02865028
14:02:26|0.02865028
14:02:27|0.02865028
14:02:28|0.02865028
14:02:29|0.02865028
14:02:30|0.02865028
14:02:32|0.02865028
14:02:32|0.02865028
14:02:33|0.02865028
14:02:34|0.02865028
14:02:35|0.02867159
14:02:36|0.02867159
14:02:37|0.02867159
14:02:38|0.02867159
14:02:40|0.02867159
14:02:41|0.02868099
14:02:42|0.02868099
14:02:42|0.02868099
14:02:43|0.02868099
14:02:44|0.02868099
14:02:45|0.02868099
14:02:47|0.02868099
14:02:48|0.02867532
14:02:50|0.02865889
14:02:50|0.02865889
14:02:51|0.02865889
14:02:52|0.02865889
14:02:54|0.02865889
14:02:55|0.02865889
14:02:56|0.02865889
14:02:57|0.02865889
14:02:58|0.02865889
14:02:58|0.02865889
14:03:00|0.02865889
14:03:00|0.02865889
14:03:02|0.0286778
14:03:02|0.0286778
14:03:03|0.0286778
14:03:04|0.028678
14:03:05|0.028678
14:03:06|0.028678
14:03:08|0.02868605
14:03:09|0.02868605
14:03:10|0.02868605
14:03:11|0.02868606
14:03:11|0.02868606
14:03:13|0.02868606
14:03:13|0.02868606
14:03:14|0.02868606
14:03:16|0.02868604
14:03:16|0.02868604
14:03:18|0.02867701
14:03:19|0.02867701
14:03:20|0.02866621
14:03:21|0.02866621
14:03:22|0.02866621
14:03:23|0.02866621
14:03:24|0.02866621
14:03:25|0.02866621
14:03:26|0.02866621
14:03:27|0.02866341
14:03:28|0.02866341
14:03:29|0.02866341
14:03:30|0.02866341
14:03:31|0.02866341
14:03:32|0.02866341
14:03:33|0.02866341
14:03:34|0.02866341
14:03:35|0.02866341
14:03:36|0.02866341
14:03:37|0.02866341
14:03:38|0.02866341
14:03:39|0.02866341
14:03:40|0.02866341
14:03:41|0.02866341
14:03:42|0.02866341
14:03:43|0.02866341
14:03:44|0.02866341
14:03:45|0.02866341
14:03:46|0.02866341
14:03:47|0.02866341
14:03:48|0.02866341
14:03:49|0.02866341
14:03:50|0.02866153
14:03:52|0.02866153
14:03:53|0.02866153
14:03:54|0.02865528
14:03:55|0.02865528
14:03:56|0.02865528
14:03:57|0.02865528
14:03:59|0.02865528
14:03:59|0.02865528
14:04:01|0.02865528
14:04:01|0.02865528
14:04:02|0.02865528
14:04:03|0.02865528
14:04:04|0.02865528
14:04:06|0.02865528
14:04:06|0.02865528
14:04:07|0.02865528
14:04:09|0.02865528
14:04:09|0.02865528
14:04:10|0.0286436
14:04:12|0.0286436
14:04:14|0.0286436
14:04:15|0.0286436
14:04:15|0.0286436
14:04:17|0.0286436
14:04:18|0.0286436
14:04:19|0.0286436
14:04:20|0.0286436
14:04:21|0.0286436
14:04:22|0.02863634
14:04:23|0.02863634
14:04:24|0.02862462
14:04:25|0.02862462
14:04:26|0.02862462
14:04:27|0.02862462
14:04:28|0.02862462
14:04:29|0.02862462
14:04:30|0.02862462
14:04:31|0.02862462
14:04:32|0.02863154
14:04:33|0.02863154
14:04:34|0.02862464
14:04:35|0.02862464
14:04:36|0.02862464
14:04:37|0.02864334
14:04:38|0.02864334
14:04:39|0.02864334
14:04:40|0.02864334
14:04:41|0.02864334
14:04:42|0.02865021
14:04:43|0.02865021
14:04:44|0.02865021
14:04:45|0.02865021
14:04:46|0.02865021
14:04:47|0.02865021
14:04:48|0.02865021
14:04:49|0.02863588
14:04:50|0.02863588
14:04:51|0.02863588
14:04:52|0.02863588
14:04:53|0.02863588
14:04:54|0.02863588
14:04:55|0.02863588
14:04:56|0.02863588
14:04:57|0.02863588
14:04:58|0.02863588
14:05:00|0.02863588
14:05:00|0.02865895
14:05:01|0.02865895
14:05:03|0.02865895
14:05:04|0.02865895
14:05:05|0.0286549
14:05:06|0.0286549
14:05:07|0.0286549
14:05:08|0.02866
14:05:09|0.02866
14:05:11|0.02866
14:05:13|0.02866
14:05:13|0.02866
14:05:14|0.02864779
14:05:16|0.02864779
14:05:16|0.02864779
14:05:17|0.02865414
14:05:18|0.02865414
14:05:19|0.02865414
14:05:20|0.02865414
14:05:22|0.02865414
14:05:23|0.02865414
14:05:23|0.02865414
14:05:24|0.028652
14:05:26|0.028652
14:05:26|0.028652
14:05:28|0.028652
14:05:29|0.028652
14:05:30|0.02865404
14:05:30|0.02865404
14:05:32|0.02865404
14:05:32|0.02865404
14:05:34|0.02865404
14:05:34|0.02865404
14:05:35|0.02865404
14:05:37|0.02865404
14:05:38|0.02865404
14:05:38|0.02865404
14:05:39|0.0286531
14:05:40|0.0286531
14:05:42|0.0286531
14:05:43|0.0286531
14:05:43|0.0286531
14:05:45|0.02864085
14:05:46|0.02864085
14:05:46|0.02864085
14:05:48|0.02864085
14:05:49|0.02864085
14:05:50|0.028641
14:05:51|0.028641
14:05:52|0.028641
14:05:54|0.028641
14:05:55|0.02864918
14:05:56|0.02864918
14:05:57|0.02864403
14:05:58|0.02864403
14:05:59|0.02864403
14:06:01|0.02864403
14:06:02|0.02864403
14:06:03|0.02862068
14:06:03|0.02860953
14:06:05|0.02860953
14:06:05|0.02860953
14:06:07|0.02860953
14:06:08|0.02860953
14:06:09|0.02860953
14:06:10|0.02860953
14:06:10|0.02860953
14:06:12|0.02861195
14:06:13|0.02861195
14:06:14|0.02861195
14:06:15|0.02860923
14:06:16|0.02860923
14:06:17|0.02860923
14:06:18|0.02860923
14:06:19|0.02860923
14:06:20|0.02862066
14:06:21|0.02862066
14:06:22|0.02861116
14:06:23|0.02861116
14:06:24|0.02861116
14:06:25|0.02862352
14:06:26|0.02862352
14:06:27|0.02862352
14:06:28|0.02862352
14:06:29|0.02861233
14:06:30|0.02860923
14:06:31|0.02860923
14:06:32|0.02860923
14:06:33|0.02860923
14:06:35|0.02860923
14:06:35|0.02860923
14:06:36|0.02860923
14:06:37|0.02860923
14:06:39|0.02860923
14:06:39|0.0286
14:06:40|0.0286
14:06:41|0.02861168
14:06:42|0.02861168
14:06:43|0.02861168
14:06:45|0.02862354
14:06:45|0.02862354
14:06:46|0.02862354
14:06:48|0.02862354
14:06:48|0.02862641
14:06:50|0.02861251
14:06:50|0.02861251
14:06:52|0.02861251
14:06:52|0.02861251
14:06:54|0.02861251
14:06:55|0.02861251
14:06:57|0.02861251
14:06:57|0.02861251
14:06:59|0.02861251
14:07:00|0.02861377
14:07:00|0.02861377
14:07:01|0.02861377
14:07:03|0.02861377
14:07:04|0.02860263
14:07:05|0.02862347
14:07:06|0.02862347
14:07:07|0.02862347
14:07:09|0.02862347
14:07:09|0.02864646
14:07:10|0.02864646
14:07:11|0.02864646
14:07:12|0.02864646
14:07:13|0.02864646
14:07:15|0.02864646
14:07:16|0.02864646
14:07:16|0.02864646
14:07:17|0.02864646
14:07:18|0.02864646
14:07:20|0.02863534
14:07:20|0.02863534
14:07:21|0.02863534
14:07:22|0.02863534
14:07:23|0.02863534
14:07:25|0.02864535
14:07:25|0.02864535
14:07:27|0.02864535
14:07:28|0.02865036
14:07:29|0.02866
14:07:30|0.02866
14:07:30|0.02866
14:07:32|0.02866
14:07:32|0.02865916
14:07:34|0.02865916
14:07:35|0.02865916
14:07:36|0.02865916
14:07:37|0.02865916
14:07:38|0.02865916
14:07:39|0.02865394
14:07:40|0.02865394
14:07:41|0.02865394
14:07:42|0.02865394
14:07:43|0.02865394
14:07:44|0.02865394
14:07:45|0.02865394
14:07:46|0.02865394
14:07:47|0.02865394
14:07:48|0.02865394
14:07:49|0.02863977
14:07:50|0.02863977
14:07:51|0.02863977
14:07:52|0.02863977
14:07:53|0.02863977
14:07:54|0.02863977
14:07:55|0.02863977
14:07:57|0.02863977
14:07:57|0.02863977
14:07:58|0.02863977
14:08:00|0.02863977
14:08:00|0.02863977
14:08:02|0.02863977
14:08:03|0.02863977
14:08:04|0.02863977
14:08:05|0.02863977
14:08:06|0.02863977
14:08:07|0.02863977
14:08:08|0.02863977
14:08:09|0.0286522
14:08:10|0.02864398
14:08:11|0.02864398
14:08:12|0.02864398
14:08:13|0.02864398
14:08:14|0.02865506
14:08:15|0.02865506
14:08:16|0.02865506
14:08:17|0.02864219
14:08:18|0.02864219
14:08:19|0.02864219
14:08:20|0.02864219
14:08:21|0.02864219
14:08:22|0.02864219
14:08:24|0.02864219
14:08:24|0.02864219
14:08:25|0.02864219
14:08:27|0.02864219
14:08:27|0.02864219
14:08:29|0.02864219
14:08:29|0.02864219
14:08:31|0.02864219
14:08:32|0.02864219
14:08:33|0.02864219
14:08:33|0.02864219
14:08:34|0.02864219
14:08:35|0.02864219
14:08:37|0.02864219
14:08:38|0.02864219
14:08:39|0.02864219
14:08:39|0.02864219
14:08:41|0.02864219
14:08:41|0.02864219
14:08:43|0.02864219
14:08:43|0.02864219
14:08:44|0.02864219
14:08:45|0.02864219
14:08:47|0.02864219
14:08:47|0.02864219
14:08:49|0.02864219
14:08:50|0.02864672
14:08:51|0.02864671
14:08:51|0.02864671
14:08:52|0.02864671
14:08:53|0.02864671
14:08:55|0.02864671
14:08:56|0.02864671
14:08:57|0.02864671
14:08:58|0.02864671
14:09:00|0.02864671
14:09:01|0.02864671
14:09:02|0.02864671
14:09:02|0.02864671
14:09:04|0.02864671
14:09:05|0.02864671
14:09:06|0.02864812
14:09:07|0.02864812
14:09:08|0.02864812
14:09:09|0.02864812
14:09:10|0.02863446
14:09:11|0.02865197
14:09:12|0.02865197
14:09:13|0.02865197
14:09:14|0.02865197
14:09:15|0.02865197
14:09:16|0.02863812
14:09:17|0.02863812
14:09:18|0.0286497
14:09:19|0.02863812
14:09:20|0.02864208
14:09:21|0.02863013
14:09:22|0.02863013
14:09:23|0.02863013
14:09:24|0.02863013
14:09:25|0.02863013
14:09:26|0.02863013
14:09:27|0.02863013
14:09:28|0.02863013
14:09:29|0.02863013
14:09:30|0.02863013
14:09:31|0.02863013
14:09:32|0.02864998
14:09:33|0.02864998
14:09:35|0.02864998
14:09:35|0.02864998
14:09:36|0.02864998
14:09:37|0.02864998
14:09:38|0.02864998
14:09:39|0.02864155
14:09:40|0.02864155
14:09:41|0.02864155
14:09:42|0.02864155
14:09:43|0.02864155
14:09:44|0.02864155
14:09:45|0.02864155
14:09:47|0.02864155
14:09:47|0.02864155
14:09:48|0.02864155
14:09:49|0.02864155
14:09:51|0.02864155
14:09:51|0.02864155
14:09:52|0.02864155
14:09:53|0.02864155
14:09:54|0.02864155
14:09:56|0.0286416
14:09:57|0.0286416
14:09:58|0.0286416
14:09:59|0.0286416
14:10:00|0.0286416
14:10:01|0.0286416
14:10:02|0.0286416
14:10:03|0.0286416
14:10:04|0.0286416
14:10:05|0.0286416
14:10:06|0.0286416
14:10:08|0.0286416
14:10:08|0.0286416
14:10:09|0.0286416
14:10:10|0.0286416
14:10:12|0.0286416
14:10:12|0.0286416
14:10:14|0.0286467
14:10:14|0.02864077
14:10:15|0.02864077
14:10:16|0.02864077
14:10:18|0.02864077
14:10:18|0.02864077
14:10:19|0.02864077
14:10:21|0.02864077
14:10:21|0.0286267
14:10:22|0.0286267
14:10:23|0.0286267
14:10:25|0.0286267
14:10:25|0.0286267
14:10:26|0.0286267
14:10:27|0.02863131
14:10:29|0.02863131
14:10:30|0.02863131
14:10:31|0.02863131
14:10:32|0.02863131
14:10:33|0.02863131
14:10:34|0.02863131
14:10:35|0.02863131
14:10:36|0.02863131
14:10:36|0.02863131
14:10:38|0.02863131
14:10:39|0.02863131
14:10:39|0.02863131
14:10:41|0.02863131
14:10:41|0.02863131
14:10:43|0.02863131
14:10:43|0.02863131
14:10:45|0.02863131
14:10:45|0.02863131
14:10:46|0.02864662
14:10:48|0.02864662
14:10:48|0.02864662
14:10:50|0.02863813
14:10:51|0.02863813
14:10:51|0.02863813
14:10:52|0.02863813
14:10:54|0.02863813
14:10:55|0.02864697
14:10:56|0.02864697
14:10:57|0.02864697
14:10:59|0.02864697
14:11:00|0.02864697
14:11:00|0.0286386
14:11:01|0.0286386
14:11:02|0.0286386
14:11:04|0.0286386
14:11:04|0.0286386
14:11:06|0.02863846
14:11:06|0.02864603
14:11:08|0.02864603
14:11:08|0.02864603
14:11:09|0.02864603
14:11:10|0.02864603
14:11:11|0.02864264
14:11:12|0.02864264
14:11:14|0.02862711
14:11:15|0.02862711
14:11:17|0.02862711
14:11:18|0.02862711
14:11:18|0.02862711
14:11:19|0.02862711
14:11:21|0.02862711
14:11:22|0.02862452
14:11:23|0.02862452
14:11:23|0.02862452
14:11:24|0.02862452
14:11:26|0.02862096
14:11:27|0.02862096
14:11:28|0.02862096
14:11:29|0.02862096
14:11:29|0.02862096
14:11:30|0.02862096
14:11:32|0.02862096
14:11:32|0.02863859
14:11:33|0.02863859
14:11:34|0.02863859
14:11:35|0.02864575
14:11:37|0.02864575
14:11:37|0.02864575
14:11:39|0.02864575
14:11:40|0.02863918
14:11:40|0.02863918
14:11:41|0.02863918
14:11:42|0.02863918
14:11:44|0.02863918
14:11:45|0.02863918
14:11:46|0.02863918
14:11:47|0.02863918
14:11:48|0.02863918
14:11:49|0.02863918
14:11:49|0.02862955
14:11:51|0.02862955
14:11:52|0.02862955
14:11:53|0.02862955
14:11:54|0.02862955
14:11:55|0.02862955
14:11:56|0.02862955
14:11:57|0.02862955
14:11:59|0.02862955
14:12:00|0.02862955
14:12:00|0.02862955
14:12:01|0.02862955
14:12:03|0.02862955
14:12:03|0.02862955
14:12:05|0.02864601
14:12:05|0.02864601
14:12:06|0.02864601
14:12:07|0.02864601
14:12:08|0.02864601
14:12:10|0.02864601
14:12:11|0.02864601
14:12:12|0.02864601
14:12:13|0.02864601
14:12:14|0.02864601
14:12:15|0.02864601
14:12:16|0.02864601
14:12:17|0.02864601
14:12:18|0.02864601
14:12:19|0.02864601
14:12:20|0.02864601
14:12:22|0.02864601
14:12:22|0.02864601
14:12:23|0.02864601
14:12:24|0.02864601
14:12:25|0.02864601
14:12:26|0.02864028
14:12:28|0.02864028
14:12:29|0.02864028
14:12:29|0.02864028
14:12:30|0.02864028
14:12:31|0.02864697
14:12:32|0.02864697
14:12:33|0.02864697
14:12:35|0.0286384
14:12:36|0.0286384
14:12:36|0.0286384
14:12:38|0.0286384
14:12:39|0.0286384
14:12:39|0.0286384
14:12:40|0.02864682
14:12:41|0.02864694
14:12:42|0.02864694
14:12:43|0.02864694
14:12:45|0.02864694
14:12:45|0.02864694
14:12:46|0.02863908
14:12:48|0.02863908
14:12:49|0.02863908
14:12:49|0.02864193
14:12:51|0.02864193
14:12:51|0.02864193
14:12:52|0.02864193
14:12:53|0.02864193
14:12:54|0.02864193
14:12:55|0.02864193
14:12:57|0.02864193
14:12:57|0.02864193
14:12:59|0.02864193
14:13:01|0.02864193
14:13:02|0.02864193
14:13:04|0.02865
14:13:04|0.02865
14:13:05|0.02867911
14:13:07|0.02867911
14:13:08|0.02867911
14:13:08|0.02867911
14:13:09|0.02868607
14:13:11|0.02868607
14:13:12|0.02868607
14:13:12|0.02868607
14:13:14|0.02868607
14:13:15|0.02867638
14:13:16|0.02867638
14:13:16|0.02867638
14:13:18|0.02867638
14:13:19|0.02867638
14:13:20|0.02868607
14:13:21|0.02868607
14:13:22|0.02868607
14:13:23|0.02868607
14:13:24|0.02868607
14:13:25|0.02868607
14:13:26|0.02868607
14:13:26|0.02868607
14:13:27|0.02868607
14:13:29|0.02867447
14:13:29|0.02867447
14:13:30|0.02867447
14:13:31|0.02867447
14:13:33|0.02867447
14:13:34|0.02867447
14:13:34|0.02867449
14:13:36|0.02867451
14:13:37|0.02867451
14:13:37|0.02867451
14:13:39|0.02867451
14:13:39|0.02868607
14:13:41|0.02868607
14:13:41|0.02868607
14:13:42|0.02868607
14:13:44|0.02868607
14:13:45|0.02868599
14:13:46|0.02868604
14:13:47|0.02868604
14:13:48|0.02868604
14:13:49|0.02867265
14:13:50|0.02867265
14:13:51|0.02867265
14:13:52|0.02867265
14:13:53|0.02867265
14:13:54|0.02867265
14:13:55|0.02867265
14:13:56|0.02867265
14:13:57|0.02867265
14:13:58|0.02867265
14:14:00|0.02867265
14:14:02|0.02867265
14:14:02|0.02867265
14:14:03|0.02867296
14:14:04|0.02867296
14:14:06|0.02867296
14:14:07|0.02867296
14:14:08|0.02867296
14:14:09|0.02867296
14:14:10|0.02867296
14:14:11|0.02867296
14:14:12|0.02867296
14:14:14|0.02867296
14:14:14|0.02867296
14:14:15|0.02867296
14:14:17|0.02867296
14:14:18|0.02867296
14:14:19|0.02867296
14:14:20|0.02867296
14:14:20|0.02867296
14:14:22|0.02867296
14:14:22|0.02867296
14:14:23|0.02867296
14:14:24|0.02867296
14:14:25|0.02867296
14:14:27|0.02867296
14:14:28|0.02867296
14:14:28|0.02867296
14:14:30|0.02867277
14:14:30|0.02867171
14:14:32|0.02867171
14:14:32|0.02867171
14:14:35|0.02867171
14:14:36|0.02867171
14:14:36|0.02867882
14:14:37|0.02867882
14:14:39|0.02867882
14:14:39|0.02867882
14:14:40|0.02867882
14:14:41|0.02867882
14:14:42|0.02867882
14:14:43|0.02867882
14:14:44|0.02867882
14:14:45|0.02867882
14:14:46|0.02867882
14:14:47|0.02867882
14:14:48|0.02867882
14:14:49|0.02866795
14:14:51|0.02866795
14:14:51|0.02866795
14:14:52|0.02866795
14:14:53|0.02866795
14:14:54|0.02866795
14:14:55|0.02866795
14:14:56|0.02867817
14:14:57|0.02867817
14:14:58|0.02867817
14:14:59|0.02867817
14:15:00|0.02867817
14:15:02|0.02867747
14:15:03|0.02867747
14:15:05|0.02867747
14:15:05|0.02867747
14:15:07|0.02867747
14:15:08|0.02868607
14:15:09|0.02868607
14:15:10|0.02868607
14:15:11|0.02867817
14:15:11|0.02867817
14:15:13|0.02867817
14:15:14|0.02867817
14:15:15|0.02867817
14:15:16|0.02867817
14:15:17|0.02867817
14:15:18|0.02867817
14:15:19|0.02867817
14:15:20|0.02867817
14:15:21|0.02867817
14:15:22|0.02868609
14:15:23|0.02868609
14:15:24|0.02868609
14:15:25|0.02868609
14:15:26|0.02868609
14:15:27|0.02870919
14:15:28|0.0287235
14:15:29|0.02872727
14:15:30|0.02872727
14:15:31|0.02872727
14:15:32|0.02873956
14:15:33|0.02873956
14:15:34|0.02873956
14:15:35|0.02873956
14:15:36|0.02873956
14:15:37|0.02873956
14:15:38|0.02872744
14:15:39|0.02872744
14:15:40|0.02872744
14:15:41|0.02872744
14:15:42|0.02872744
14:15:43|0.02872744
14:15:44|0.02872744
14:15:45|0.02872744
14:15:46|0.02872744
14:15:47|0.02872744
14:15:48|0.02872744
14:15:49|0.02868286
14:15:51|0.02868286
14:15:51|0.02869539
14:15:53|0.02869539
14:15:53|0.02869539
14:15:54|0.02869539
14:15:55|0.02869539
14:15:56|0.02869539
14:15:57|0.02870654
14:15:58|0.02870654
14:15:59|0.02870654
14:16:00|0.02870654
14:16:02|0.02870654
14:16:03|0.02870654
14:16:05|0.02870654
14:16:06|0.02870654
14:16:07|0.02870654
14:16:08|0.02870654
14:16:09|0.02870654
14:16:10|0.02870654
14:16:11|0.02870654
14:16:12|0.02870654
14:16:13|0.02871511
14:16:14|0.02871511
14:16:15|0.02871511
14:16:16|0.02871511
14:16:17|0.02871697
14:16:18|0.02871697
14:16:19|0.02871697
14:16:20|0.02871697
14:16:21|0.02870107
14:16:22|0.02872084
14:16:23|0.0287294
14:16:24|0.0287294
14:16:25|0.0287294
14:16:26|0.02872845
14:16:27|0.02872845
14:16:28|0.02872845
14:16:29|0.02872845
14:16:30|0.02872845
14:16:31|0.02872845
14:16:32|0.02872845
14:16:33|0.02872845
14:16:34|0.02872845
14:16:35|0.02872845
14:16:36|0.02872845
14:16:37|0.02872845
14:16:38|0.02872656
14:16:39|0.02872656
14:16:40|0.02872656
14:16:41|0.02872656
14:16:42|0.02872656
14:16:43|0.02872656
14:16:44|0.02872656
14:16:45|0.02872656
14:16:46|0.0287283
14:16:47|0.0287283
14:16:48|0.0287283
14:16:49|0.02869103
14:16:50|0.02869103
14:16:51|0.02869103
14:16:52|0.02871508
14:16:53|0.02871508
14:16:55|0.02871508
14:16:55|0.02871508
14:16:56|0.02871508
14:16:58|0.02871508
14:16:58|0.02871508
14:16:59|0.02871508
14:17:00|0.02871508
14:17:01|0.02871508
14:17:03|0.02871508
14:17:05|0.02871508
14:17:05|0.02871508
14:17:07|0.02871508
14:17:07|0.02871508
14:17:09|0.02871508
14:17:09|0.02871508
14:17:11|0.02871508
14:17:12|0.02871508
14:17:12|0.02871508
14:17:14|0.0286927
14:17:15|0.0286927
14:17:16|0.0286927
14:17:17|0.0286927
14:17:18|0.0286927
14:17:19|0.0286927
14:17:20|0.0286927
14:17:21|0.0286927
14:17:22|0.02869497
14:17:23|0.02869497
14:17:24|0.02869497
14:17:25|0.02869497
14:17:26|0.02869497
14:17:27|0.02869497
14:17:28|0.02869497
14:17:29|0.02869497
14:17:30|0.02869497
14:17:31|0.02868346
14:17:32|0.02868346
14:17:33|0.02868346
14:17:34|0.02868346
14:17:35|0.02868346
14:17:36|0.02868346
14:17:37|0.02868346
14:17:38|0.02868346
14:17:39|0.02868762
14:17:40|0.02868762
14:17:41|0.02869458
14:17:42|0.02869458
14:17:44|0.02869458
14:17:44|0.02869458
14:17:46|0.02869458
14:17:46|0.02869458
14:17:47|0.02869458
14:17:48|0.02871494
14:17:49|0.0286984
14:17:50|0.0286984
14:17:51|0.0286984
14:17:52|0.0286984
14:17:53|0.02871621
14:17:54|0.02871621
14:17:55|0.02871621
14:17:56|0.02871621
14:17:57|0.02871621
14:17:58|0.02871621
14:17:59|0.02871621
14:18:00|0.02871621
14:18:01|0.02871621
14:18:03|0.02871621
14:18:04|0.02871621
14:18:05|0.02871621
14:18:06|0.02871621
14:18:07|0.02871621
14:18:08|0.02871621
14:18:09|0.02872845
14:18:11|0.02872125
14:18:12|0.02872125
14:18:13|0.02872125
14:18:14|0.02872125
14:18:14|0.02873467
14:18:15|0.02874069
14:18:17|0.02874069
14:18:17|0.02874069
14:18:19|0.02873303
14:18:21|0.02873309
14:18:21|0.02873227
14:18:22|0.02873755
14:18:23|0.02873755
14:18:24|0.02873755
14:18:25|0.02873755
14:18:26|0.02873755
14:18:27|0.02873755
14:18:28|0.02873755
14:18:29|0.02872242
14:18:30|0.02872242
14:18:31|0.02872242
14:18:32|0.02872242
14:18:33|0.02872242
14:18:34|0.02872242
14:18:35|0.02872242
14:18:36|0.02872242
14:18:37|0.02872242
14:18:38|0.02872242
14:18:40|0.02872242
14:18:40|0.02872242
14:18:41|0.02872242
14:18:42|0.02872242
14:18:43|0.02872242
14:18:44|0.02872242
14:18:45|0.02872242
14:18:46|0.02872242
14:18:47|0.02872242
14:18:48|0.02872242
14:18:49|0.02872242
14:18:50|0.02872242
14:18:51|0.02872242
14:18:52|0.02872242
14:18:54|0.02872242
14:18:55|0.02874596
14:18:55|0.02874596
14:18:56|0.02874596
14:18:57|0.02874596
14:18:58|0.02874596
14:18:59|0.02875516
14:19:00|0.02875999
14:19:01|0.02875999
14:19:03|0.02875999
14:19:03|0.02875999
14:19:05|0.02875999
14:19:06|0.02875999
14:19:08|0.02875999
14:19:08|0.02875999
14:19:10|0.02875999
14:19:11|0.02875999
14:19:11|0.02875999
14:19:12|0.02875999
14:19:13|0.02875999
14:19:14|0.02875999
14:19:16|0.02874721
14:19:17|0.02874556
14:19:17|0.02874556
14:19:19|0.02874556
14:19:19|0.02874556
14:19:21|0.02874556
14:19:21|0.02874556
14:19:22|0.02874556
14:19:24|0.02874556
14:19:25|0.02874556
14:19:26|0.02874556
14:19:26|0.02874556
14:19:28|0.02874556
14:19:28|0.02874556
14:19:29|0.02874556
14:19:31|0.02874556
14:19:32|0.02874556
14:19:32|0.02874556
14:19:34|0.02874556
14:19:35|0.02874556
14:19:36|0.02874556
14:19:37|0.02875143
14:19:37|0.02875143
14:19:38|0.02875866
14:19:40|0.02875866
14:19:41|0.02875866
14:19:41|0.02875866
14:19:42|0.02875866
14:19:43|0.02875866
14:19:45|0.02875866
14:19:46|0.02876
14:19:47|0.02876
14:19:47|0.02876
14:19:48|0.02876
14:19:49|0.02876
14:19:51|0.02876486
14:19:52|0.02876486
14:19:53|0.02876486
14:19:54|0.02876486
14:19:55|0.02876486
14:19:56|0.02876486
14:19:57|0.02876486
14:19:58|0.02876486
14:19:59|0.02876486
14:20:00|0.02876486
14:20:01|0.02876486
14:20:02|0.02876486
14:20:03|0.02876486
14:20:04|0.02876486
14:20:05|0.02876486
14:20:07|0.02876486
14:20:08|0.02876486
14:20:10|0.02876486
14:20:10|0.02876486
14:20:12|0.02874493
14:20:12|0.02874493
14:20:13|0.02874493
14:20:14|0.02874493
14:20:16|0.02874493
14:20:16|0.02874493
14:20:18|0.02874493
14:20:19|0.02874493
14:20:19|0.02874493
14:20:21|0.02874493
14:20:21|0.02874493
14:20:22|0.02874493
14:20:24|0.02874493
14:20:25|0.02874493
14:20:25|0.02875281
14:20:26|0.02875281
14:20:27|0.02875281
14:20:28|0.02875281
14:20:29|0.02875281
14:20:30|0.02875281
14:20:32|0.02875281
14:20:32|0.02875281
14:20:33|0.02875281
14:20:35|0.02875281
14:20:36|0.02875281
14:20:36|0.02875281
14:20:37|0.02875281
14:20:39|0.02875281
14:20:40|0.02875281
14:20:40|0.02875058
14:20:42|0.02875058
14:20:43|0.02875058
14:20:43|0.02875058
14:20:45|0.02875058
14:20:46|0.02875058
14:20:46|0.02875058
14:20:48|0.02875058
14:20:49|0.02875058
14:20:50|0.02875058
14:20:51|0.02875058
14:20:52|0.02875058
14:20:53|0.02875058
14:20:54|0.02875058
14:20:55|0.02874411
14:20:56|0.02875058
14:20:57|0.02875058
14:20:58|0.02875058
14:20:59|0.02875058
14:21:00|0.02875058
14:21:01|0.02875058
14:21:02|0.02875058
14:21:03|0.02875058
14:21:04|0.02875058
14:21:05|0.02875058
14:21:06|0.02875058
14:21:07|0.02875058
14:21:08|0.02875058
14:21:10|0.02875058
14:21:11|0.02875058
14:21:13|0.02875058
14:21:13|0.02875058
14:21:15|0.02875058
14:21:15|0.02875352
14:21:17|0.02876486
14:21:17|0.02876486
14:21:18|0.02876486
14:21:19|0.02876486
14:21:20|0.02876486
14:21:21|0.02876486
14:21:22|0.02876486
14:21:23|0.02876486
14:21:24|0.02876486
14:21:25|0.02876486
14:21:27|0.02876486
14:21:27|0.02876486
14:21:31|0.02876486
14:21:32|0.02876486
14:21:32|0.02876486
14:21:33|0.02876486
14:21:34|0.02876486
14:21:35|0.02876486
14:21:36|0.02876486
14:21:37|0.02876486
14:21:39|0.02877
14:21:40|0.02877
14:21:40|0.02877
14:21:42|0.02877
14:21:43|0.02877
14:21:44|0.02877
14:21:45|0.02876615
14:21:46|0.02876615
14:21:47|0.02876615
14:21:48|0.02876615
14:21:49|0.02876615
14:21:50|0.02876615
14:21:51|0.02876615
14:21:52|0.02876372
14:21:53|0.02876372
14:21:54|0.02876372
14:21:55|0.02876372
14:21:56|0.02876372
14:21:57|0.02876372
14:21:58|0.02876372
14:21:59|0.02876372
14:22:00|0.02874459
14:22:01|0.02874459
14:22:02|0.02874459
14:22:03|0.02874459
14:22:04|0.02874459
14:22:05|0.02874459
14:22:06|0.02874459
14:22:07|0.02874459
14:22:09|0.02874459
14:22:09|0.02874459
14:22:11|0.02874459
14:22:11|0.02874459
14:22:13|0.02874459
14:22:14|0.02874459
14:22:15|0.02874459
14:22:16|0.02874459
14:22:17|0.02874459
14:22:18|0.02874459
14:22:19|0.02874459
14:22:20|0.02874459
14:22:21|0.02874459
14:22:22|0.02874459
14:22:23|0.02874459
14:22:25|0.02875803
14:22:25|0.02875803
14:22:27|0.02873825
14:22:27|0.02873825
14:22:28|0.02873824
14:22:30|0.02873824
14:22:30|0.02873824
14:22:32|0.02873824
14:22:33|0.0287545
14:22:34|0.0287545
14:22:35|0.0287545
14:22:36|0.0287545
14:22:37|0.0287545
14:22:38|0.0287545
14:22:39|0.0287545
14:22:40|0.0287545
14:22:41|0.0287545
14:22:42|0.0287545
14:22:44|0.0287545
14:22:44|0.0287545
14:22:46|0.0287545
14:22:46|0.02877442
14:22:47|0.02877996
14:22:49|0.02877996
14:22:49|0.02877996
14:22:50|0.02877996
14:22:51|0.02877998
14:22:52|0.02877998
14:22:53|0.02877998
14:22:54|0.02877998
14:22:55|0.02877998
14:22:56|0.02877998
14:22:57|0.02877998
14:22:58|0.02877998
14:22:59|0.02877998
14:23:00|0.02877998
14:23:01|0.02877998
14:23:02|0.02877998
14:23:03|0.02877998
14:23:04|0.02877998
14:23:05|0.02877998
14:23:06|0.02877998
14:23:07|0.02877998
14:23:09|0.02877998
14:23:10|0.02877998
14:23:11|0.02877998
14:23:12|0.02877998
14:23:13|0.02877998
14:23:14|0.02876365
14:23:16|0.02876365
14:23:17|0.02876365
14:23:18|0.02876365
14:23:19|0.02876365
14:23:20|0.02876365
14:23:21|0.02876365
14:23:22|0.02876365
14:23:23|0.02876365
14:23:24|0.02876365
14:23:25|0.02876365
14:23:27|0.02874427
14:23:28|0.02873808
14:23:28|0.02873808
14:23:30|0.02873808
14:23:30|0.02873808
14:23:32|0.02873808
14:23:33|0.02873808
14:23:34|0.02875195
14:23:35|0.02875195
14:23:36|0.02875195
14:23:37|0.02875195
14:23:38|0.02875195
14:23:39|0.02874642
14:23:40|0.02874642
14:23:41|0.02874642
14:23:42|0.02874642
14:23:43|0.02874642
14:23:44|0.02874642
14:23:45|0.02874956
14:23:46|0.02874956
14:23:47|0.02874956
14:23:48|0.02874956
14:23:49|0.02874956
14:23:50|0.02874956
14:23:51|0.02874956
14:23:52|0.02874956
14:23:53|0.02874956
14:23:54|0.02874956
14:23:55|0.02874956
14:23:56|0.02874956
14:23:57|0.02874956
14:23:58|0.02874956
14:23:59|0.02874956
14:24:00|0.02874956
14:24:01|0.02874956
14:24:02|0.02874956
14:24:03|0.02874956
14:24:04|0.02874956
14:24:05|0.02874956
14:24:06|0.02874956
14:24:07|0.02874956
14:24:08|0.02873732
14:24:09|0.02873732
14:24:11|0.02873409
14:24:12|0.02873409
14:24:13|0.02873409
14:24:14|0.02873409
14:24:15|0.02873409
14:24:16|0.02873409
14:24:18|0.02873409
14:24:19|0.02873409
14:24:20|0.02873409
14:24:21|0.02873409
14:24:22|0.02873409
14:24:23|0.02873409
14:24:23|0.02873409
14:24:24|0.02873409
14:24:26|0.02873409
14:24:26|0.02873409
14:24:28|0.0287432
14:24:29|0.02874299
14:24:29|0.02875111
14:24:30|0.02875111
14:24:32|0.02875111
14:24:33|0.02875111
14:24:34|0.02875111
14:24:35|0.02875111
14:24:36|0.02874956
14:24:37|0.02874956
14:24:38|0.02874956
14:24:39|0.02874956
14:24:40|0.02874956
14:24:41|0.02874956
14:24:42|0.02874956
14:24:43|0.02874956
14:24:44|0.02874956
14:24:45|0.02873347
14:24:46|0.02873347
14:24:47|0.02873347
14:24:48|0.02873347
14:24:49|0.02873347
14:24:50|0.02873347
14:24:51|0.02873347
14:24:52|0.02873347
14:24:53|0.02874944
14:24:54|0.02874944
14:24:55|0.02874944
14:24:56|0.02874876
14:24:57|0.02874876
14:24:58|0.02872841
14:24:59|0.02872841
14:25:00|0.02872841
14:25:01|0.02872841
14:25:03|0.02875229
14:25:04|0.02875229
14:25:05|0.02875229
14:25:05|0.02875229
14:25:06|0.02876637
14:25:07|0.02876637
14:25:09|0.02876637
14:25:09|0.02876637
14:25:11|0.02875229
14:25:13|0.02873867
14:25:14|0.02873867
14:25:14|0.02872841
14:25:16|0.02872841
14:25:17|0.02872841
14:25:19|0.02872841
14:25:20|0.02872841
14:25:21|0.0287212
14:25:21|0.0287212
14:25:22|0.0287212
14:25:23|0.0287212
14:25:25|0.0287212
14:25:25|0.0287212
14:25:26|0.0287212
14:25:28|0.0287212
14:25:28|0.02873514
14:25:30|0.02873514
14:25:30|0.02873514
14:25:31|0.02873514
14:25:33|0.02873514
14:25:34|0.0287379
14:25:35|0.0287379
14:25:36|0.0287379
14:25:37|0.0287379
14:25:38|0.0287379
14:25:38|0.0287379
14:25:39|0.0287379
14:25:40|0.0287379
14:25:41|0.0287379
14:25:42|0.0287379
14:25:43|0.0287379
14:25:44|0.0287379
14:25:45|0.0287379
14:25:47|0.0287379
14:25:48|0.0287379
14:25:49|0.0287379
14:25:50|0.0287379
14:25:51|0.0287379
14:25:52|0.0287379
14:25:53|0.0287379
14:25:54|0.0287379
14:25:55|0.0287379
14:25:56|0.02874331
14:25:57|0.02874331
14:25:58|0.02875115
14:25:59|0.02875572
14:26:00|0.02875572
14:26:01|0.02875572
14:26:02|0.02875572
14:26:03|0.02875572
14:26:04|0.02875572
14:26:05|0.02875572
14:26:06|0.02875572
14:26:07|0.02875572
14:26:08|0.02875572
14:26:09|0.02875572
14:26:10|0.02875572
14:26:12|0.02875572
14:26:12|0.02875572
14:26:13|0.02875572
14:26:15|0.02875572
14:26:15|0.02875572
14:26:16|0.02875572
14:26:18|0.02875572
14:26:19|0.02875572
14:26:19|0.02875572
14:26:21|0.02875572
14:26:23|0.0287501
14:26:24|0.0287501
14:26:25|0.0287501
14:26:25|0.0287501
14:26:27|0.0287501
14:26:27|0.02873225
14:26:29|0.02873225
14:26:29|0.02873225
14:26:30|0.02873225
14:26:31|0.02873225
14:26:32|0.02873225
14:26:34|0.02873225
14:26:34|0.02873225
14:26:36|0.02873225
14:26:36|0.02873225
14:26:38|0.02873225
14:26:38|0.02873225
14:26:39|0.02873225
14:26:40|0.02873225
14:26:41|0.02873225
14:26:43|0.02873219
14:26:44|0.02870994
14:26:45|0.02870994
14:26:46|0.02870994
14:26:47|0.02870994
14:26:48|0.02870994
14:26:49|0.02870994
14:26:50|0.02870994
14:26:51|0.02870994
14:26:52|0.02870994
14:26:53|0.02870994
14:26:54|0.02870994
14:26:55|0.02870994
14:26:56|0.02870994
14:26:57|0.02870994
14:26:58|0.02870994
14:26:59|0.02870994
14:27:00|0.02870994
14:27:01|0.02870994
14:27:02|0.02870994
14:27:03|0.02870994
14:27:04|0.02870994
14:27:05|0.02870994
14:27:06|0.02870994
14:27:07|0.02870994
14:27:08|0.02870994
14:27:09|0.02870994
14:27:10|0.02870994
14:27:11|0.02870994
14:27:12|0.02870994
14:27:13|0.02870994
14:27:14|0.02870994
14:27:15|0.02870994
14:27:16|0.02870994
14:27:17|0.02870994
14:27:18|0.02870994
14:27:19|0.02870994
14:27:20|0.02870994
14:27:21|0.02870994
14:27:22|0.02870994
14:27:23|0.02870994
14:27:24|0.02870994
14:27:26|0.02870994
14:27:26|0.02870994
14:27:27|0.02870994
14:27:28|0.02870994
14:27:29|0.02870994
14:27:30|0.02870994
14:27:31|0.02870994
14:27:32|0.02870994
14:27:33|0.02870994
14:27:34|0.02870994
14:27:36|0.02870994
14:27:36|0.02870994
14:27:37|0.02870994
14:27:38|0.02870994
14:27:39|0.02870994
14:27:40|0.02870994
14:27:41|0.02870994
14:27:42|0.02870994
14:27:43|0.02870542
14:27:44|0.02870542
14:27:45|0.02870542
14:27:46|0.02870542
14:27:47|0.02870542
14:27:48|0.02870542
14:27:49|0.02870542
14:27:50|0.02871798
14:27:51|0.02871798
14:27:52|0.02871798
14:27:53|0.02871798
14:27:54|0.02871798
14:27:55|0.02871798
14:27:56|0.02871798
14:27:57|0.02871798
14:27:58|0.02871798
14:27:59|0.02871798
14:28:00|0.02871798
14:28:01|0.02871798
14:28:02|0.02871798
14:28:04|0.02871798
14:28:05|0.02871798
14:28:05|0.02871798
14:28:06|0.02871798
14:28:08|0.02871798
14:28:08|0.02870939
14:28:09|0.02870939
14:28:10|0.02870939
14:28:11|0.02870939
14:28:12|0.02870939
14:28:14|0.02870939
14:28:15|0.02870939
14:28:16|0.02870939
14:28:17|0.02870939
14:28:18|0.02870939
14:28:19|0.02870939
14:28:20|0.02870939
14:28:21|0.02870939
14:28:22|0.02870939
14:28:23|0.02869393
14:28:24|0.02869393
14:28:25|0.02869393
14:28:26|0.02869393
14:28:27|0.02869393
14:28:28|0.02869393
14:28:29|0.02869393
14:28:30|0.02869393
14:28:31|0.02869393
14:28:32|0.02869393
14:28:33|0.02869393
14:28:34|0.02869393
14:28:35|0.02869393
14:28:36|0.02869393
14:28:37|0.02869393
14:28:38|0.02869393
14:28:39|0.02869393
14:28:40|0.02869393
14:28:41|0.02869393
14:28:42|0.02869393
14:28:43|0.02869393
14:28:44|0.02869393
14:28:45|0.02869393
14:28:46|0.02869393
14:28:48|0.02869393
14:28:49|0.02869393
14:28:49|0.02869393
14:28:50|0.02869393
14:28:51|0.02869393
14:28:52|0.02869393
14:28:53|0.02869393
14:28:54|0.02869393
14:28:55|0.02869393
14:28:57|0.02869393
14:28:57|0.02869393
14:28:58|0.02869393
14:28:59|0.02869393
14:29:01|0.02869393
14:29:02|0.02869393
14:29:02|0.02869393
14:29:03|0.02869393
14:29:04|0.02869393
14:29:05|0.02869902
14:29:06|0.02869902
14:29:07|0.02869902
14:29:08|0.02869902
14:29:09|0.02869902
14:29:10|0.02871025
14:29:11|0.02871025
14:29:12|0.02871025
14:29:13|0.02871025
14:29:15|0.02871025
14:29:16|0.02871025
14:29:17|0.02871025
14:29:18|0.02871025
14:29:19|0.02871025
14:29:21|0.02872838
14:29:21|0.02872838
14:29:22|0.02872838
14:29:23|0.02872838
14:29:25|0.02872838
14:29:26|0.02872838
14:29:27|0.02872838
14:29:28|0.02872838
14:29:29|0.02874246
14:29:30|0.02874246
14:29:31|0.02874246
14:29:32|0.02874246
14:29:33|0.02874246
14:29:34|0.02873801
14:29:35|0.02873801
14:29:36|0.02873801
14:29:37|0.02873801
14:29:38|0.02873801
14:29:40|0.02873801
14:29:40|0.02873801
14:29:42|0.0287422
14:29:42|0.0287422
14:29:43|0.0287422
14:29:44|0.0287422
14:29:45|0.0287422
14:29:46|0.0287422
14:29:47|0.0287422
14:29:48|0.0287422
14:29:49|0.0287422
14:29:50|0.0287422
14:29:52|0.0287422
14:29:52|0.0287422
14:29:53|0.0287422
14:29:54|0.0287422
14:29:55|0.0287422
14:29:56|0.0287422
14:29:58|0.0287422
14:29:59|0.0287422
14:29:59|0.0287422
14:30:00|0.0287422
14:30:01|0.02874185
14:30:02|0.02874185
14:30:03|0.02874372
14:30:04|0.02874372
14:30:06|0.02874372
14:30:07|0.0287355
14:30:07|0.0287355
14:30:08|0.0287355
14:30:09|0.0287355
14:30:10|0.0287355
14:30:12|0.0287355
14:30:13|0.02874221
14:30:14|0.02874221
14:30:15|0.02874221
14:30:16|0.02874221
14:30:18|0.0287422
14:30:18|0.0287422
14:30:19|0.0287422
14:30:20|0.0287422
14:30:22|0.0287422
14:30:22|0.0287422
14:30:24|0.02873621
14:30:25|0.02873621
14:30:26|0.02873621
14:30:26|0.02873621
14:30:28|0.0287306
14:30:28|0.0287306
14:30:30|0.0287306
14:30:31|0.02872838
14:30:32|0.02871536
14:30:33|0.02871536
14:30:34|0.02871536
14:30:35|0.02871536
14:30:36|0.02871536
14:30:37|0.02871536
14:30:38|0.02871536
14:30:39|0.02871536
14:30:40|0.02871536
14:30:41|0.02871536
14:30:42|0.02871536
14:30:43|0.02871536
14:30:44|0.02871536
14:30:45|0.02871536
14:30:46|0.02871536
14:30:47|0.02871536
14:30:48|0.02871536
14:30:49|0.02871536
14:30:50|0.02871536
14:30:51|0.02871536
14:30:52|0.02871536
14:30:53|0.02871536
14:30:54|0.02874193
14:30:55|0.02873311
14:30:56|0.02873311
14:30:57|0.02873311
14:30:58|0.02873311
14:30:59|0.02873311
14:31:00|0.02873311
14:31:01|0.02873311
14:31:02|0.02873311
14:31:03|0.02873311
14:31:04|0.02874372
14:31:05|0.02874372
14:31:06|0.02874372
14:31:07|0.02874372
14:31:08|0.02875136
14:31:09|0.02875572
14:31:10|0.02875572
14:31:11|0.02876735
14:31:12|0.02876735
14:31:13|0.02876735
14:31:14|0.02876735
14:31:15|0.02876735
14:31:17|0.02876734
14:31:18|0.02876734
14:31:19|0.02876734
14:31:20|0.02876734
14:31:22|0.02876734
14:31:23|0.02876734
14:31:23|0.02876734
14:31:24|0.02876734
14:31:26|0.02876734
14:31:26|0.02876734
14:31:27|0.02876734
14:31:28|0.02876734
14:31:29|0.0287605
14:31:31|0.0287605
14:31:31|0.02875563
14:31:32|0.02875563
14:31:33|0.02875563
14:31:35|0.02875563
14:31:35|0.02875563
14:31:36|0.02875563
14:31:38|0.02875352
14:31:38|0.02875352
14:31:40|0.02875352
14:31:41|0.02875352
14:31:41|0.02875352
14:31:43|0.02875352
14:31:44|0.02875352
14:31:45|0.02875352
14:31:45|0.02874656
14:31:46|0.02874656
14:31:48|0.02874656
14:31:49|0.02874656
14:31:50|0.02874656
14:31:51|0.02874656
14:31:51|0.02874656
14:31:53|0.02874656
14:31:54|0.02874656
14:31:55|0.02874656
14:31:56|0.02874656
14:31:57|0.02874656
14:31:58|0.02874656
14:31:59|0.02874656
14:32:00|0.02874656
14:32:01|0.02874656
14:32:02|0.02874656
14:32:03|0.02874656
14:32:04|0.02874656
14:32:05|0.02873079
14:32:06|0.02873079
14:32:07|0.02873079
14:32:08|0.02873079
14:32:10|0.02873079
14:32:10|0.02873079
14:32:11|0.02873079
14:32:12|0.02873079
14:32:13|0.02873079
14:32:14|0.02873079
14:32:15|0.02873079
14:32:16|0.02873079
14:32:18|0.02873079
14:32:19|0.02873079
14:32:20|0.02873079
14:32:22|0.02873079
14:32:22|0.02873079
14:32:23|0.02873079
14:32:25|0.02873079
14:32:26|0.02875442
14:32:26|0.02875442
14:32:28|0.02875442
14:32:29|0.02875442
14:32:29|0.02875868
14:32:30|0.02875868
14:32:32|0.02876029
14:32:33|0.02876029
14:32:34|0.02876029
14:32:34|0.02876029
14:32:35|0.02876029
14:32:37|0.02876029
14:32:37|0.02876029
14:32:38|0.02876029
14:32:40|0.02876021
14:32:41|0.02876021
14:32:42|0.02876021
14:32:43|0.02876021
14:32:44|0.02876021
14:32:45|0.02876021
14:32:46|0.02876021
14:32:47|0.02876021
14:32:48|0.02876021
14:32:49|0.02876021
14:32:50|0.02876021
14:32:51|0.02873314
14:32:52|0.02873314
14:32:53|0.02873314
14:32:54|0.02873314
14:32:55|0.02873314
14:32:56|0.02872943
14:32:57|0.02872943
14:32:58|0.02872943
14:32:59|0.02872943
14:33:00|0.02872943
14:33:01|0.02872943
14:33:02|0.02872943
14:33:03|0.02872943
14:33:04|0.02872943
14:33:05|0.02872943
14:33:06|0.02872943
14:33:07|0.02872943
14:33:08|0.02872943
14:33:09|0.02872943
14:33:10|0.02872943
14:33:11|0.02873968
14:33:12|0.02873968
14:33:13|0.02873968
14:33:14|0.02872452
14:33:15|0.02872452
14:33:16|0.02872452
14:33:17|0.02872941
14:33:18|0.02872941
14:33:20|0.02872941
14:33:21|0.02872941
14:33:22|0.02872941
14:33:23|0.02872941
14:33:24|0.02872941
14:33:25|0.02872941
14:33:26|0.02872941
14:33:28|0.02872941
14:33:28|0.02872941
14:33:29|0.02872941
14:33:30|0.02871728
14:33:31|0.02871728
14:33:32|0.02871728
14:33:34|0.02871728
14:33:34|0.02871728
14:33:36|0.02871728
14:33:36|0.02870939
14:33:38|0.02870939
14:33:39|0.02870939
14:33:39|0.02870949
14:33:40|0.02870949
14:33:42|0.02870949
14:33:43|0.02870538
14:33:44|0.02870538
14:33:45|0.02870538
14:33:46|0.02870538
14:33:47|0.02870612
14:33:48|0.02870612
14:33:50|0.02870612
14:33:50|0.02870612
14:33:51|0.02870612
14:33:52|0.02870612
14:33:53|0.02870612
14:33:54|0.02870612
14:33:55|0.02870612
14:33:56|0.02870612
14:33:57|0.02870612
14:33:59|0.02870612
14:33:59|0.02870612
14:34:01|0.02870612
14:34:01|0.02870612
14:34:02|0.0287086
14:34:03|0.0287086
14:34:04|0.02868103
14:34:05|0.02868924
14:34:06|0.02868924
14:34:08|0.02868924
14:34:09|0.02868924
14:34:10|0.02867533
14:34:11|0.02869914
14:34:12|0.02869914
14:34:13|0.02869911
14:34:14|0.02869911
14:34:15|0.02869911
14:34:16|0.02869911
14:34:17|0.02869911
14:34:18|0.02868241
14:34:19|0.02868241
14:34:21|0.02866984
14:34:22|0.02866984
14:34:23|0.02866984
14:34:24|0.02866984
14:34:25|0.028671
14:34:26|0.028671
14:34:27|0.028671
14:34:28|0.028671
14:34:29|0.02867093
14:34:30|0.02868393
14:34:31|0.02868393
14:34:32|0.02868393
14:34:33|0.02868393
14:34:34|0.02868393
14:34:35|0.02868393
14:34:36|0.02868393
14:34:37|0.02868393
14:34:38|0.02868393
14:34:39|0.02868393
14:34:40|0.02868393
14:34:41|0.02868393
14:34:42|0.02868393
14:34:43|0.02868393
14:34:44|0.02868393
14:34:45|0.02868393
14:34:46|0.02868393
14:34:47|0.02868393
14:34:48|0.02868393
14:34:49|0.02868393
14:34:50|0.02868393
14:34:51|0.02867282
14:34:52|0.02867282
14:34:53|0.02867282
14:34:54|0.02867282
14:34:55|0.02867282
14:34:56|0.02867282
14:34:57|0.02867282
14:34:58|0.02867282
14:34:59|0.02867282
14:35:00|0.02867282
14:35:01|0.02867282
14:35:02|0.02867282
14:35:03|0.02867282
14:35:04|0.02867282
14:35:05|0.02867314
14:35:06|0.02867314
14:35:07|0.02867314
14:35:08|0.02867314
14:35:09|0.02867314
14:35:10|0.02867314
14:35:11|0.02865253
14:35:12|0.02864864
14:35:13|0.02864864
14:35:14|0.02864864
14:35:16|0.02864864
14:35:16|0.02864864
14:35:17|0.02864864
14:35:18|0.02864864
14:35:19|0.02863663
14:35:20|0.02863663
14:35:21|0.02863663
14:35:23|0.02863661
14:35:24|0.02863661
14:35:25|0.02863661
14:35:26|0.02863661
14:35:27|0.02863812
14:35:28|0.02863812
14:35:29|0.02863812
14:35:30|0.02863812
14:35:31|0.02863812
14:35:32|0.02863812
14:35:33|0.02863812
14:35:35|0.02863812
14:35:36|0.02863812
14:35:36|0.02863812
14:35:38|0.02863812
14:35:38|0.02863812
14:35:40|0.02863812
14:35:41|0.02863812
14:35:42|0.02863695
14:35:42|0.02863695
14:35:44|0.02863695
14:35:45|0.02863695
14:35:46|0.02863695
14:35:47|0.02863695
14:35:48|0.02863695
14:35:49|0.02863695
14:35:50|0.02863695
14:35:52|0.02863695
14:35:52|0.02863695
14:35:54|0.02863695
14:35:55|0.02863695
14:35:55|0.02863695
14:35:56|0.02863695
14:35:57|0.02863695
14:35:58|0.02863695
14:35:59|0.02863695
14:36:01|0.02863695
14:36:01|0.02864513
14:36:02|0.02865506
14:36:03|0.02865506
14:36:04|0.02865506
14:36:05|0.02865506
14:36:06|0.02865506
14:36:07|0.02865506
14:36:08|0.02865506
14:36:09|0.02865506
14:36:10|0.02865506
14:36:11|0.02865506
14:36:12|0.02865506
14:36:13|0.02865506
14:36:14|0.02865506
14:36:15|0.02865506
14:36:16|0.02865506
14:36:17|0.02865506
14:36:18|0.02865506
14:36:19|0.02865506
14:36:20|0.02865506
14:36:22|0.02865506
14:36:23|0.02865506
14:36:24|0.02865506
14:36:25|0.02865506
14:36:27|0.02865506
14:36:28|0.02865506
14:36:28|0.02865506
14:36:30|0.02865506
14:36:30|0.02865506
14:36:31|0.02865506
14:36:32|0.02865506
14:36:34|0.02865506
14:36:35|0.02865496
14:36:36|0.02865496
14:36:37|0.02865496
14:36:38|0.02865496
14:36:39|0.02865496
14:36:40|0.02865506
14:36:41|0.02865506
14:36:42|0.02865506
14:36:43|0.02865506
14:36:44|0.02865506
14:36:45|0.02865506
14:36:46|0.02865506
14:36:47|0.02865506
14:36:48|0.02865506
14:36:49|0.02865506
14:36:51|0.02865952
14:36:51|0.02865952
14:36:53|0.02865952
14:36:53|0.02865952
14:36:55|0.02865952
14:36:56|0.02866648
14:36:57|0.02866648
14:36:57|0.02866648
14:36:58|0.02866648
14:36:59|0.02866648
14:37:01|0.02866648
14:37:01|0.02866648
14:37:02|0.02866648
14:37:04|0.02866648
14:37:05|0.02866648
14:37:06|0.02866648
14:37:07|0.02866648
14:37:08|0.02866648
14:37:09|0.02866648
14:37:10|0.02866648
14:37:11|0.02866648
14:37:12|0.02866648
14:37:13|0.02866648
14:37:14|0.02866648
14:37:15|0.02866648
14:37:16|0.02866648
14:37:17|0.02866648
14:37:18|0.02866648
14:37:19|0.02864015
14:37:20|0.02864015
14:37:21|0.02863482
14:37:22|0.02863482
14:37:23|0.02863482
14:37:24|0.02863482
14:37:25|0.02863482
14:37:27|0.02863482
14:37:28|0.02863482
14:37:29|0.02863482
14:37:30|0.02863482
14:37:30|0.02863482
14:37:32|0.02863482
14:37:33|0.02863482
14:37:34|0.02863482
14:37:35|0.02863482
14:37:36|0.02863482
14:37:37|0.02863482
14:37:38|0.02863482
14:37:39|0.02863482
14:37:40|0.02863482
14:37:41|0.02863482
14:37:42|0.02863482
14:37:44|0.02863482
14:37:44|0.02863482
14:37:45|0.02863482
14:37:47|0.02863482
14:37:47|0.02863482
14:37:48|0.02863482
14:37:50|0.02863482
14:37:50|0.02863482
14:37:52|0.02863482
14:37:53|0.02863482
14:37:54|0.02863482
14:37:55|0.02863482
14:37:55|0.02863482
14:37:56|0.02863482
14:37:57|0.02863482
14:37:59|0.02863482
14:38:00|0.02863482
14:38:00|0.02863482
14:38:01|0.02863482
14:38:03|0.02863482
14:38:04|0.02863482
14:38:05|0.02863482
14:38:06|0.02863482
14:38:07|0.02863482
14:38:08|0.02863482
14:38:09|0.02863482
14:38:10|0.02863482
14:38:11|0.02863482
14:38:12|0.02863482
14:38:13|0.02863482
14:38:14|0.02864435
14:38:15|0.02864435
14:38:16|0.02864435
14:38:17|0.02864435
14:38:18|0.02864435
14:38:19|0.02864435
14:38:20|0.02864435
14:38:21|0.02864435
14:38:22|0.02865493
14:38:23|0.02865493
14:38:24|0.02865493
14:38:25|0.02865959
14:38:27|0.02865959
14:38:27|0.02865959
14:38:29|0.02864431
14:38:30|0.02864431
14:38:31|0.02864226
14:38:31|0.02863254
14:38:33|0.02863254
14:38:34|0.02862385
14:38:35|0.02862385
14:38:36|0.02862385
14:38:37|0.02862385
14:38:38|0.02862385
14:38:39|0.02862385
14:38:40|0.02862385
14:38:40|0.02862385
14:38:41|0.02862385
14:38:43|0.02862385
14:38:43|0.02862385
14:38:45|0.02862385
14:38:46|0.02862385
14:38:47|0.02862385
14:38:48|0.02862385
14:38:49|0.02862385
14:38:50|0.02862385
14:38:51|0.02862385
14:38:52|0.02862385
14:38:53|0.02862385
14:38:54|0.02862385
14:38:55|0.0286286
14:38:56|0.0286286
14:38:57|0.0286286
14:38:58|0.0286286
14:38:59|0.0286286
14:39:00|0.0286286
14:39:01|0.0286286
14:39:02|0.0286286
14:39:03|0.0286286
14:39:04|0.0286286
14:39:05|0.0286286
14:39:06|0.0286504
14:39:07|0.0286504
14:39:08|0.0286504
14:39:09|0.0286504
14:39:10|0.0286504
14:39:11|0.0286504
14:39:12|0.02864111
14:39:13|0.02864111
14:39:14|0.02864111
14:39:15|0.02864111
14:39:16|0.02864111
14:39:17|0.02865947
14:39:18|0.02865947
14:39:19|0.02865947
14:39:20|0.02863948
14:39:21|0.02863948
14:39:22|0.02863948
14:39:23|0.02863948
14:39:24|0.02863948
14:39:25|0.02863948
14:39:26|0.02863948
14:39:27|0.02863948
14:39:28|0.02863948
14:39:29|0.02863948
14:39:31|0.02863948
14:39:31|0.02863948
14:39:32|0.02863948
14:39:33|0.02863948
14:39:34|0.02863948
14:39:36|0.02863948
14:39:37|0.02865951
14:39:38|0.02865951
14:39:38|0.02865951
14:39:40|0.02865934
14:39:40|0.02865934
14:39:42|0.02866275
14:39:43|0.02866275
14:39:44|0.02866275
14:39:45|0.02866275
14:39:46|0.02866275
14:39:46|0.02866275
14:39:48|0.02866275
14:39:49|0.02866275
14:39:50|0.02866275
14:39:51|0.02866275
14:39:52|0.02866275
14:39:52|0.02866275
14:39:55|0.02866275
14:39:55|0.02866275
14:39:56|0.02866275
14:39:57|0.02866275
14:39:58|0.02866275
14:39:59|0.02866275
14:40:00|0.02866275
14:40:01|0.02866275
14:40:02|0.02866275
14:40:03|0.02866275
14:40:04|0.02866275
14:40:06|0.02866275
14:40:06|0.02866275
14:40:07|0.02866275
14:40:08|0.02866275
14:40:10|0.02866275
14:40:10|0.02866275
14:40:12|0.02866275
14:40:12|0.02866275
14:40:13|0.02866275
14:40:15|0.02866275
14:40:15|0.02866275
14:40:16|0.02866275
14:40:17|0.02864671
14:40:18|0.02864541
14:40:20|0.02865038
14:40:20|0.02865038
14:40:21|0.02865038
14:40:23|0.02865038
14:40:23|0.02865038
14:40:24|0.02865038
14:40:26|0.02864672
14:40:28|0.02864672
14:40:30|0.02864672
14:40:30|0.02864672
14:40:31|0.02864672
14:40:32|0.02864672
14:40:34|0.02864672
14:40:34|0.02864672
14:40:36|0.02864672
14:40:37|0.02864672
14:40:38|0.02864672
14:40:39|0.02864672
14:40:40|0.02864672
14:40:41|0.02864672
14:40:42|0.02864672
14:40:43|0.02864672
14:40:44|0.02864672
14:40:45|0.02864672
14:40:46|0.02864672
14:40:47|0.02864672
14:40:49|0.02864672
14:40:49|0.02864672
14:40:51|0.02864672
14:40:51|0.02864672
14:40:52|0.02864672
14:40:53|0.02864672
14:40:54|0.02864672
14:40:55|0.02864672
14:40:56|0.02864099
14:40:57|0.02864099
14:40:58|0.02864953
14:41:00|0.02864953
14:41:01|0.02864953
14:41:01|0.02864953
14:41:02|0.02864953
14:41:03|0.02864953
14:41:05|0.02864953
14:41:06|0.02864953
14:41:07|0.02864953
14:41:08|0.02864953
14:41:09|0.02864953
14:41:10|0.02864953
14:41:11|0.02864953
14:41:12|0.02864953
14:41:13|0.02864953
14:41:14|0.02864953
14:41:15|0.02864953
14:41:16|0.02864953
14:41:17|0.02864953
14:41:18|0.02864953
14:41:19|0.02864953
14:41:20|0.02864953
14:41:21|0.02864953
14:41:22|0.02864953
14:41:23|0.02864953
14:41:24|0.02864953
14:41:25|0.02864953
14:41:26|0.02864953
14:41:27|0.02864953
14:41:29|0.0286284
14:41:29|0.0286284
14:41:30|0.0286284
14:41:32|0.0286284
14:41:33|0.0286284
14:41:34|0.0286284
14:41:35|0.02863799
14:41:36|0.02863799
14:41:37|0.02863799
14:41:38|0.02863799
14:41:39|0.02863799
14:41:40|0.02863799
14:41:41|0.02863799
14:41:42|0.02863799
14:41:43|0.02863799
14:41:44|0.02863799
14:41:45|0.02863799
14:41:46|0.02863799
14:41:47|0.02863799
14:41:48|0.02863799
14:41:49|0.02863799
14:41:50|0.02863799
14:41:51|0.02863799
14:41:52|0.02863799
14:41:53|0.02863799
14:41:54|0.02863799
14:41:55|0.02863799
14:41:56|0.02863799
14:41:57|0.02863799
14:41:58|0.02863799
14:41:59|0.02863799
14:42:00|0.02863799
14:42:01|0.02863799
14:42:02|0.02863799
14:42:03|0.02863799
14:42:04|0.02863799
14:42:05|0.02867097
14:42:06|0.02868075
14:42:07|0.02868677
14:42:08|0.02868677
14:42:09|0.02868677
14:42:10|0.02869727
14:42:11|0.02869727
14:42:12|0.02869727
14:42:13|0.02869727
14:42:14|0.02869727
14:42:16|0.02869727
14:42:17|0.02869727
14:42:18|0.02869727
14:42:19|0.02869727
14:42:20|0.02869727
14:42:22|0.02869727
14:42:22|0.02869727
14:42:24|0.02869727
14:42:24|0.02869727
14:42:25|0.02869727
14:42:27|0.02869727
14:42:29|0.02869727
14:42:30|0.02869727
14:42:31|0.02869727
14:42:32|0.02869727
14:42:33|0.02869727
14:42:33|0.02869727
14:42:35|0.02869727
14:42:36|0.02869727
14:42:36|0.02869727
14:42:38|0.02869727
14:42:39|0.02869727
14:42:40|0.02869727
14:42:41|0.02869727
14:42:42|0.02869727
14:42:43|0.02869727
14:42:44|0.02869727
14:42:45|0.02869727
14:42:46|0.02869727
14:42:47|0.02869727
14:42:48|0.02869727
14:42:49|0.02869727
14:42:50|0.02869727
14:42:51|0.02869727
14:42:52|0.02869727
14:42:54|0.02869727
14:42:54|0.02869727
14:42:56|0.02869727
14:42:57|0.02869727
14:42:58|0.02869727
14:42:58|0.02869727
14:42:59|0.02869727
14:43:00|0.02869727
14:43:01|0.02869727
14:43:02|0.02869727
14:43:03|0.02869727
14:43:04|0.02869727
14:43:05|0.02869727
14:43:07|0.02869727
14:43:07|0.02869727
14:43:08|0.02869727
14:43:10|0.02869727
14:43:10|0.02869727
14:43:11|0.02869727
14:43:12|0.02869727
14:43:13|0.02869727
14:43:14|0.02869727
14:43:15|0.02869727
14:43:16|0.02869727
14:43:17|0.02869727
14:43:19|0.02869727
14:43:20|0.02869727
14:43:20|0.02869727
14:43:21|0.02869727
14:43:23|0.02869727
14:43:23|0.02869727
14:43:24|0.02869727
14:43:25|0.02869727
14:43:26|0.02869727
14:43:27|0.02869727
14:43:29|0.02869727
14:43:30|0.02869727
14:43:31|0.02869727
14:43:32|0.02869727
14:43:33|0.02869727
14:43:35|0.02869727
14:43:35|0.02869727
14:43:37|0.02869727
14:43:38|0.02869727
14:43:39|0.02869727
14:43:39|0.02869727
14:43:41|0.02869727
14:43:41|0.02869727
14:43:42|0.02869727
14:43:43|0.02869727
14:43:45|0.02869727
14:43:46|0.02869727
14:43:47|0.02869727
14:43:48|0.02869727
14:43:49|0.02869727
14:43:50|0.02869727
14:43:51|0.02869727
14:43:52|0.02867975
14:43:53|0.02867975
14:43:54|0.02867737
14:43:55|0.02867737
14:43:56|0.02867737
14:43:57|0.02867737
14:43:58|0.02867737
14:43:59|0.02867737
14:44:00|0.02866795
14:44:02|0.02868243
14:44:02|0.02868243
14:44:03|0.02868243
14:44:05|0.02868243
14:44:05|0.02868243
14:44:07|0.02868243
14:44:08|0.02868243
14:44:08|0.02868243
14:44:09|0.02868243
14:44:10|0.02868243
14:44:12|0.02868243
14:44:13|0.02868243
14:44:13|0.02868243
14:44:14|0.02868243
14:44:15|0.02868243
14:44:16|0.02868243
14:44:18|0.02868243
14:44:19|0.02868244
14:44:20|0.02868244
14:44:21|0.02868244
14:44:22|0.02868244
14:44:23|0.02868244
14:44:24|0.02868244
14:44:25|0.02868244
14:44:26|0.02868244
14:44:27|0.02868244
14:44:28|0.02868244
14:44:29|0.02868244
14:44:31|0.02868244
14:44:32|0.02868244
14:44:33|0.02868244
14:44:35|0.02868244
14:44:36|0.02868244
14:44:37|0.02868244
14:44:37|0.02868244
14:44:38|0.02868232
14:44:40|0.02868232
14:44:40|0.02868232
14:44:41|0.02868232
14:44:42|0.02868232
14:44:43|0.02868232
14:44:44|0.02868232
14:44:46|0.02868232
14:44:47|0.02868232
14:44:47|0.02868232
14:44:48|0.02868232
14:44:50|0.02868232
14:44:51|0.02868232
14:44:52|0.02868232
14:44:52|0.02868232
14:44:54|0.02868232
14:44:55|0.02868232
14:44:56|0.02868232
14:44:57|0.02868232
14:44:58|0.02867355
14:44:59|0.02867355
14:45:00|0.02867355
14:45:01|0.02867355
14:45:03|0.02867355
14:45:03|0.02867355
14:45:04|0.02867355
14:45:06|0.02867355
14:45:07|0.02867355
14:45:08|0.02867355
14:45:09|0.02867355
14:45:10|0.02868232
14:45:11|0.02868232
14:45:12|0.02868232
14:45:13|0.02868232
14:45:14|0.02868244
14:45:15|0.02868244
14:45:16|0.02868244
14:45:17|0.02868244
14:45:18|0.02868244
14:45:19|0.02868244
14:45:20|0.0287094
14:45:21|0.0287094
14:45:22|0.0287094
14:45:23|0.0287094
14:45:24|0.0287094
14:45:25|0.0287094
14:45:26|0.02868261
14:45:27|0.0286637
14:45:28|0.02866747
14:45:29|0.02868579
14:45:30|0.02868579
14:45:31|0.02868579
14:45:33|0.02868579
14:45:34|0.02868579
14:45:35|0.02870043
14:45:36|0.02870043
14:45:37|0.02870043
14:45:38|0.02868879
14:45:39|0.02868879
14:45:40|0.02868879
14:45:41|0.02868879
14:45:42|0.02868879
14:45:43|0.02870044
14:45:44|0.02870044
14:45:45|0.02870044
14:45:46|0.02871722
14:45:47|0.02872607
14:45:48|0.02872607
14:45:50|0.02872607
14:45:50|0.02872607
14:45:51|0.02872607
14:45:53|0.02872607
14:45:54|0.02872607
14:45:54|0.02872607
14:45:56|0.02872607
14:45:57|0.02872607
14:45:57|0.02872607
14:45:58|0.02872607
14:46:00|0.02872607
14:46:00|0.02870889
14:46:01|0.02870889
14:46:02|0.02870889
14:46:03|0.02870889
14:46:05|0.02870889
14:46:06|0.02870889
14:46:06|0.02870889
14:46:07|0.02870889
14:46:08|0.02870889
14:46:10|0.02870889
14:46:11|0.02870889
14:46:11|0.02870889
14:46:12|0.02870889
14:46:13|0.02870889
14:46:14|0.02870889
14:46:15|0.02870889
14:46:16|0.02870889
14:46:19|0.02870889
14:46:19|0.02870889
14:46:20|0.02870889
14:46:21|0.02870889
14:46:22|0.02870889
14:46:23|0.02870889
14:46:24|0.02870889
14:46:26|0.02870889
14:46:26|0.02870889
14:46:27|0.02870889
14:46:28|0.02870889
14:46:29|0.02870889
14:46:30|0.02870889
14:46:31|0.02870889
14:46:33|0.02870889
14:46:33|0.02870889
14:46:35|0.02870889
14:46:36|0.02870889
14:46:37|0.02870889
14:46:38|0.02870889
14:46:39|0.02870889
14:46:41|0.02870889
14:46:42|0.02870889
14:46:42|0.02870889
14:46:43|0.02870889
14:46:45|0.02870889
14:46:46|0.02870889
14:46:46|0.02870889
14:46:47|0.02870889
14:46:48|0.02870889
14:46:49|0.02870889
14:46:51|0.02870889
14:46:52|0.02870889
14:46:53|0.02870889
14:46:53|0.02870889
14:46:54|0.02870889
14:46:56|0.02870889
14:46:57|0.02870889
14:46:58|0.02870889
14:46:59|0.02870889
14:47:00|0.02870889
14:47:01|0.02870889
14:47:02|0.02870889
14:47:03|0.0287053
14:47:04|0.0287053
14:47:05|0.02870525
14:47:06|0.02871449
14:47:07|0.02871449
14:47:09|0.02871449
14:47:10|0.02871449
14:47:10|0.02871449
14:47:11|0.02871449
14:47:12|0.02871449
14:47:13|0.02871449
14:47:14|0.02871449
14:47:15|0.02871788
14:47:17|0.02871788
14:47:17|0.02871788
14:47:19|0.02871788
14:47:19|0.02871788
14:47:20|0.02872617
14:47:22|0.02872617
14:47:22|0.02872617
14:47:24|0.02872617
14:47:25|0.02872617
14:47:26|0.02872617
14:47:27|0.02872617
14:47:28|0.02872617
14:47:29|0.02872617
14:47:30|0.02872617
14:47:31|0.02872617
14:47:32|0.02872617
14:47:33|0.02872617
14:47:35|0.02872617
14:47:36|0.02872617
14:47:36|0.02872617
14:47:38|0.02872617
14:47:38|0.02872617
14:47:40|0.02872617
14:47:41|0.02872617
14:47:42|0.02872617
14:47:43|0.02872617
14:47:44|0.02872617
14:47:45|0.02872617
14:47:46|0.02872617
14:47:47|0.02872617
14:47:48|0.02872617
14:47:49|0.02872834
14:47:50|0.02872834
14:47:51|0.02872834
14:47:52|0.02872834
14:47:53|0.02872834
14:47:54|0.02874
14:47:55|0.02874
14:47:56|0.02874
14:47:57|0.02874
14:47:58|0.02874
14:47:59|0.02874
14:48:00|0.02874
14:48:01|0.02874
14:48:03|0.02874
14:48:04|0.02874
14:48:04|0.02874
14:48:05|0.02874
14:48:07|0.02874
14:48:07|0.02874
14:48:08|0.02874
14:48:09|0.02874
14:48:10|0.02874
14:48:11|0.02874
14:48:12|0.02874
14:48:13|0.02874
14:48:14|0.02874
14:48:15|0.02874
14:48:16|0.02874
14:48:18|0.02873182
14:48:18|0.02873182
14:48:19|0.02873182
14:48:20|0.02873182
14:48:21|0.02873182
14:48:22|0.02872052
14:48:23|0.02872052
14:48:24|0.02872052
14:48:25|0.02872052
14:48:26|0.02872052
14:48:27|0.02872052
14:48:28|0.02872052
14:48:29|0.02872052
14:48:30|0.02872052
14:48:31|0.02872052
14:48:32|0.02872052
14:48:34|0.02872052
14:48:36|0.02872052
14:48:36|0.02872052
14:48:38|0.02872052
14:48:38|0.02872052
14:48:40|0.02872052
14:48:41|0.02872052
14:48:41|0.02872052
14:48:42|0.02872052
14:48:44|0.02872052
14:48:44|0.02872052
14:48:45|0.02872052
14:48:47|0.02872052
14:48:47|0.02872052
14:48:48|0.02872052
14:48:49|0.02872052
14:48:50|0.02872052
14:48:51|0.02872052
14:48:52|0.02872052
14:48:54|0.02872052
14:48:54|0.02872052
14:48:56|0.02872052
14:48:56|0.02872052
14:48:58|0.02872052
14:48:58|0.02872052
14:48:59|0.02872052
14:49:01|0.02872052
14:49:02|0.02872052
14:49:03|0.02872052
14:49:03|0.02872052
14:49:04|0.02872052
14:49:05|0.02872052
14:49:06|0.02872052
14:49:07|0.02872052
14:49:08|0.02872052
14:49:10|0.02872052
14:49:11|0.02872052
14:49:12|0.02872052
14:49:13|0.02872052
14:49:14|0.02872052
14:49:14|0.02872052
14:49:15|0.02872052
14:49:17|0.02872052
14:49:18|0.02872052
14:49:18|0.02872052
14:49:20|0.02872052
14:49:21|0.02872052
14:49:21|0.02872052
14:49:22|0.02872052
14:49:24|0.02872052
14:49:24|0.02872052
14:49:26|0.02872052
14:49:27|0.02871418
14:49:28|0.02871418
14:49:29|0.02871418
14:49:30|0.02869811
14:49:31|0.02869811
14:49:32|0.02869811
14:49:33|0.02869811
14:49:34|0.02869811
14:49:36|0.02869811
14:49:37|0.02869811
14:49:38|0.02869811
14:49:39|0.02869811
14:49:40|0.02869811
14:49:41|0.02869811
14:49:42|0.02869811
14:49:43|0.02869811
14:49:44|0.02869811
14:49:45|0.02869811
14:49:46|0.02869811
14:49:47|0.02869811
14:49:48|0.02869811
14:49:49|0.02869811
14:49:50|0.02869811
14:49:52|0.02869811
14:49:53|0.02869811
14:49:53|0.02869811
14:49:54|0.02869811
14:49:55|0.02869811
14:49:56|0.02869811
14:49:58|0.02869811
14:49:58|0.02869811
14:50:00|0.02869811
14:50:01|0.02869811
14:50:03|0.02869811
14:50:03|0.02869811
14:50:05|0.02869811
14:50:06|0.02869811
14:50:07|0.02869811
14:50:08|0.02869811
14:50:09|0.02869811
14:50:10|0.02869811
14:50:11|0.02869811
14:50:12|0.02869811
14:50:13|0.02869811
14:50:14|0.02869811
14:50:15|0.02869811
14:50:16|0.02872439
14:50:17|0.02872439
14:50:18|0.02872439
14:50:19|0.02872439
14:50:20|0.02872439
14:50:21|0.02872439
14:50:22|0.02872439
14:50:23|0.02872439
14:50:24|0.02872439
14:50:25|0.02872439
14:50:26|0.02872439
14:50:27|0.02872439
14:50:29|0.02872439
14:50:30|0.02872439
14:50:30|0.02872439
14:50:31|0.02872439
14:50:32|0.02872439
14:50:33|0.02872439
14:50:34|0.02872439
14:50:36|0.02872439
14:50:37|0.02872439
14:50:39|0.02872439
14:50:40|0.02872439
14:50:40|0.02872439
14:50:42|0.02872439
14:50:43|0.02872439
14:50:43|0.02872439
14:50:44|0.02869961
14:50:45|0.02869961
14:50:47|0.02869961
14:50:48|0.02869961
14:50:49|0.02869961
14:50:50|0.02869961
14:50:50|0.02869961
14:50:51|0.02869961
14:50:53|0.02869388
14:50:54|0.02869388
14:50:55|0.02869388
14:50:56|0.02869388
14:50:57|0.02869388
14:50:58|0.02869388
14:50:59|0.02869388
14:51:00|0.02869388
14:51:01|0.02869388
14:51:02|0.0286824
14:51:03|0.0286824
14:51:04|0.0286824
14:51:05|0.0286824
14:51:06|0.0286824
14:51:07|0.0286824
14:51:08|0.0286824
14:51:09|0.0286824
14:51:10|0.0286824
14:51:11|0.0286824
14:51:12|0.0286824
14:51:13|0.0286824
14:51:14|0.0286824
14:51:15|0.02869324
14:51:16|0.02869324
14:51:17|0.02869324
14:51:18|0.02869324
14:51:19|0.02869324
14:51:20|0.02869324
14:51:21|0.02869324
14:51:22|0.02869324
14:51:24|0.02869324
14:51:24|0.02869324
14:51:26|0.02869324
14:51:27|0.02869324
14:51:28|0.02869324
14:51:29|0.02869324
14:51:30|0.02869324
14:51:31|0.02869324
14:51:32|0.02869324
14:51:32|0.02869324
14:51:34|0.02869324
14:51:35|0.02869324
14:51:36|0.02869324
14:51:36|0.02869324
14:51:38|0.02869324
14:51:40|0.02869324
14:51:40|0.02869324
14:51:41|0.02869324
14:51:43|0.02869324
14:51:44|0.02869324
14:51:44|0.02869324
14:51:45|0.0287025
14:51:48|0.0287025
14:51:49|0.0287025
14:51:49|0.0287025
14:51:50|0.0287025
14:51:51|0.0287025
14:51:52|0.02869324
14:51:54|0.02869324
14:51:54|0.02869324
14:51:56|0.02869324
14:51:57|0.02869324
14:51:58|0.02869324
14:51:59|0.02869324
14:52:00|0.02869324
14:52:01|0.02869324
14:52:03|0.02869324
14:52:03|0.02869324
14:52:04|0.02869324
14:52:06|0.02869324
14:52:06|0.02869324
14:52:08|0.02869324
14:52:08|0.02869324
14:52:10|0.02869324
14:52:10|0.02871227
14:52:12|0.02871227
14:52:12|0.02871227
14:52:13|0.02871227
14:52:14|0.02871227
14:52:16|0.02871227
14:52:16|0.02871227
14:52:17|0.02871227
14:52:19|0.02871227
14:52:19|0.02871227
14:52:20|0.02871227
14:52:21|0.02871227
14:52:22|0.02871227
14:52:24|0.02871227
14:52:25|0.02871227
14:52:26|0.02871227
14:52:26|0.0286824
14:52:27|0.0286824
14:52:28|0.028674
14:52:29|0.028674
14:52:31|0.028674
14:52:31|0.028674
14:52:32|0.028674
14:52:33|0.02868833
14:52:35|0.02868833
14:52:36|0.02868833
14:52:36|0.02869181
14:52:37|0.02869181
14:52:38|0.02869181
14:52:40|0.0286917
14:52:41|0.0286917
14:52:42|0.0286917
14:52:43|0.0286917
14:52:44|0.0286917
14:52:45|0.0286917
14:52:46|0.0286917
14:52:47|0.0286917
14:52:48|0.0286917
14:52:49|0.0286917
14:52:50|0.0286917
14:52:51|0.0286917
14:52:52|0.0286917
14:52:53|0.0286917
14:52:54|0.0286917
14:52:55|0.0286917
14:52:56|0.0286917
14:52:57|0.0286917
14:52:58|0.02867456
14:52:59|0.02867456
14:53:00|0.02867456
14:53:01|0.02867456
14:53:02|0.02867456
14:53:04|0.02867456
14:53:04|0.02867203
14:53:06|0.02867177
14:53:08|0.02867177
14:53:08|0.02867177
14:53:09|0.02867177
14:53:10|0.02867177
14:53:11|0.02867177
14:53:12|0.02867177
14:53:13|0.02867177
14:53:14|0.02867177
14:53:15|0.02867177
14:53:16|0.02867177
14:53:18|0.02867177
14:53:18|0.02867177
14:53:19|0.02867177
14:53:20|0.02867177
14:53:21|0.02867177
14:53:22|0.02867177
14:53:23|0.02867177
14:53:25|0.02867177
14:53:25|0.02867177
14:53:26|0.02867177
14:53:27|0.02867177
14:53:29|0.02867177
14:53:30|0.02867177
14:53:30|0.02867177
14:53:31|0.02867177
14:53:32|0.02867177
14:53:33|0.02867177
14:53:34|0.02867177
14:53:36|0.02867177
14:53:36|0.02868305
14:53:37|0.02868305
14:53:39|0.02868305
14:53:40|0.02868305
14:53:41|0.02868305
14:53:43|0.02868305
14:53:43|0.02868305
14:53:44|0.02868305
14:53:46|0.02868305
14:53:46|0.02868305
14:53:48|0.02868305
14:53:48|0.02868305
14:53:50|0.02868305
14:53:51|0.02868305
14:53:52|0.02868305
14:53:53|0.02868305
14:53:54|0.02868305
14:53:55|0.02868305
14:53:56|0.02868305
14:53:57|0.02868305
14:53:58|0.02868305
14:53:59|0.02868305
14:53:59|0.02868305
14:54:01|0.02868305
14:54:02|0.02868305
14:54:03|0.02867093
14:54:04|0.02867093
14:54:05|0.02867093
14:54:06|0.02867093
14:54:07|0.02867093
14:54:08|0.02867093
14:54:09|0.02867092
14:54:10|0.02865467
14:54:11|0.02865467
14:54:12|0.02865467
14:54:13|0.02865467
14:54:14|0.02865467
14:54:15|0.02865467
14:54:16|0.02865467
14:54:17|0.02865467
14:54:19|0.02865467
14:54:19|0.02865467
14:54:20|0.02865467
14:54:21|0.02865467
14:54:22|0.02865467
14:54:23|0.02865467
14:54:25|0.02865467
14:54:26|0.02865467
14:54:26|0.02865467
14:54:28|0.02865467
14:54:28|0.02865467
14:54:30|0.02865467
14:54:31|0.02867177
14:54:31|0.02867177
14:54:32|0.02867177
14:54:33|0.02867177
14:54:34|0.02867177
14:54:35|0.02867177
14:54:36|0.02867177
14:54:37|0.02867177
14:54:39|0.02867177
14:54:39|0.02867177
14:54:41|0.02867177
14:54:42|0.02867177
14:54:43|0.02867177
14:54:44|0.02867177
14:54:46|0.02867177
14:54:46|0.02867177
14:54:47|0.02867177
14:54:49|0.02867177
14:54:49|0.02867177
14:54:51|0.02867177
14:54:51|0.02867177
14:54:53|0.02867177
14:54:53|0.02867177
14:54:54|0.02867177
14:54:55|0.02867177
14:54:56|0.02867177
14:54:58|0.02867177
14:54:59|0.02867177
14:55:00|0.02867177
14:55:01|0.02867177
14:55:03|0.02867177
14:55:04|0.02867177
14:55:05|0.02867177
14:55:06|0.02867177
14:55:07|0.02867177
14:55:08|0.02865945
14:55:09|0.02865945
14:55:10|0.02865945
14:55:11|0.02865945
14:55:12|0.02865945
14:55:13|0.0286543
14:55:14|0.0286543
14:55:15|0.0286543
14:55:16|0.0286543
14:55:17|0.0286543
14:55:18|0.0286543
14:55:19|0.0286543
14:55:20|0.0286543
14:55:21|0.02864801
14:55:22|0.02864493
14:55:23|0.02864493
14:55:24|0.02864493
14:55:25|0.02864493
14:55:26|0.02864493
14:55:27|0.02864493
14:55:28|0.02864493
14:55:29|0.02864493
14:55:30|0.02864493
14:55:31|0.02864493
14:55:32|0.02864493
14:55:33|0.02864493
14:55:34|0.02864493
14:55:35|0.02864493
14:55:36|0.02864493
14:55:37|0.02864493
14:55:38|0.02864493
14:55:39|0.02864493
14:55:40|0.02864493
14:55:41|0.02864493
14:55:43|0.02864493
14:55:43|0.02864493
14:55:45|0.02864493
14:55:46|0.02864535
14:55:47|0.02864535
14:55:48|0.02864535
14:55:49|0.02864535
14:55:50|0.02864535
14:55:51|0.02864535
14:55:52|0.02864535
14:55:53|0.02864535
14:55:54|0.02864535
14:55:55|0.02863771
14:55:56|0.02863771
14:55:57|0.02863771
14:55:58|0.02863771
14:55:59|0.02863771
14:56:00|0.02863771
14:56:01|0.02863771
14:56:02|0.02863771
14:56:03|0.02863771
14:56:04|0.02863771
14:56:05|0.02863771
14:56:06|0.02863771
14:56:07|0.02863771
14:56:08|0.02863771
14:56:09|0.02863771
14:56:10|0.02866006
14:56:11|0.02866006
14:56:12|0.02866006
14:56:13|0.02866006
14:56:14|0.02866006
14:56:15|0.02864719
14:56:16|0.02864719
14:56:17|0.02864719
14:56:18|0.02864719
14:56:19|0.02864719
14:56:20|0.02864719
14:56:21|0.02864719
14:56:23|0.02864719
14:56:23|0.02864719
14:56:24|0.02864719
14:56:25|0.02864719
14:56:26|0.02864719
14:56:27|0.02864719
14:56:28|0.02864719
14:56:30|0.02864719
14:56:30|0.02864719
14:56:31|0.02864719
14:56:33|0.02864719
14:56:34|0.02864719
14:56:34|0.02864719
14:56:35|0.02864719
14:56:36|0.02864719
14:56:38|0.02866218
14:56:39|0.02866218
14:56:39|0.02866218
14:56:40|0.02866218
14:56:42|0.02866218
14:56:43|0.02866218
14:56:44|0.02866218
14:56:45|0.02866218
14:56:46|0.02866218
14:56:47|0.02866218
14:56:48|0.02866218
14:56:49|0.02866218
14:56:50|0.02866768
14:56:52|0.02866768
14:56:53|0.02866768
14:56:53|0.02866768
14:56:54|0.02866768
14:56:55|0.02866768
14:56:57|0.02866768
14:56:57|0.02866768
14:56:58|0.02866768
14:56:59|0.02866768
14:57:00|0.02866768
14:57:01|0.02866768
14:57:02|0.02866768
14:57:03|0.02866768
14:57:04|0.02866768
14:57:06|0.02866768
14:57:06|0.02866768
14:57:08|0.02866768
14:57:08|0.02866768
14:57:09|0.02866768
14:57:10|0.02866768
14:57:12|0.02866768
14:57:12|0.02866768
14:57:13|0.02866768
14:57:15|0.02866768
14:57:15|0.02866768
14:57:16|0.02866768
14:57:17|0.02866768
14:57:19|0.02866768
14:57:20|0.02866768
14:57:20|0.02866768
14:57:21|0.02866768
14:57:22|0.02866768
14:57:24|0.02866768
14:57:24|0.02866768
14:57:25|0.02866768
14:57:26|0.02866768
14:57:28|0.02866768
14:57:28|0.02866768
14:57:29|0.02866768
14:57:31|0.02866768
14:57:31|0.02866768
14:57:32|0.02866768
14:57:33|0.02866768
14:57:34|0.02866768
14:57:36|0.02867767
14:57:36|0.02868236
14:57:37|0.02868236
14:57:38|0.02868236
14:57:39|0.02866879
14:57:41|0.02866879
14:57:41|0.02866879
14:57:42|0.02866879
14:57:43|0.02866879
14:57:45|0.02866879
14:57:46|0.02866879
14:57:47|0.02866879
14:57:48|0.0286858
14:57:48|0.0286858
14:57:49|0.0286858
14:57:51|0.02866635
14:57:52|0.02866635
14:57:52|0.02866635
14:57:54|0.02866635
14:57:55|0.02866635
14:57:55|0.02866635
14:57:56|0.02866635
14:57:57|0.02866635
14:57:59|0.02866635
14:58:00|0.02866635
14:58:01|0.02866635
14:58:02|0.02866635
14:58:03|0.02866635
14:58:04|0.02866635
14:58:05|0.02866635
14:58:06|0.02866956
14:58:07|0.02866956
14:58:08|0.02866956
14:58:09|0.02867183
14:58:10|0.02867183
14:58:11|0.02867183
14:58:12|0.02867183
14:58:13|0.02867183
14:58:14|0.02866966
14:58:15|0.02866966
14:58:16|0.02866966
14:58:17|0.02866966
14:58:18|0.02866966
14:58:19|0.02866966
14:58:20|0.02866966
14:58:21|0.02866966
14:58:22|0.02866966
14:58:23|0.02866966
14:58:24|0.02866966
14:58:25|0.02866966
14:58:26|0.02866966
14:58:27|0.02866966
14:58:28|0.02866966
14:58:29|0.02866966
14:58:30|0.02866966
14:58:31|0.02866966
14:58:32|0.02866966
14:58:33|0.02866966
14:58:34|0.02866966
14:58:35|0.02866966
14:58:36|0.02866966
14:58:37|0.02869384
14:58:38|0.02869384
14:58:39|0.02869384
14:58:40|0.02869381
14:58:41|0.02869381
14:58:42|0.02869381
14:58:43|0.02869381
14:58:45|0.02869381
14:58:45|0.02869381
14:58:46|0.02869381
14:58:48|0.02869381
14:58:49|0.02869381
14:58:50|0.02869381
14:58:51|0.02869381
14:58:52|0.02869381
14:58:53|0.02869381
14:58:54|0.02869381
14:58:55|0.02869381
14:58:57|0.02869381
14:58:58|0.02869381
14:58:58|0.02869381
14:58:59|0.02869381
14:59:00|0.02869381
14:59:02|0.02869381
14:59:02|0.02869381
14:59:03|0.02869381
14:59:04|0.02869381
14:59:05|0.02869381
14:59:06|0.02869381
14:59:07|0.02869381
14:59:08|0.02869381
14:59:09|0.02869381
14:59:10|0.02869381
14:59:12|0.02869381
14:59:12|0.02869381
14:59:13|0.02869381
14:59:15|0.02869381
14:59:15|0.02869381
14:59:16|0.02869381
14:59:17|0.02869381
14:59:18|0.02869381
14:59:19|0.02869381
14:59:21|0.02869381
14:59:21|0.02869381
14:59:22|0.02869381
14:59:23|0.02869381
14:59:24|0.02869381
14:59:26|0.02869381
14:59:26|0.02869381
14:59:28|0.02869381
14:59:28|0.02869381
14:59:30|0.02869381
14:59:30|0.02869381
14:59:32|0.02869381
14:59:32|0.02869381
14:59:33|0.02869381
14:59:34|0.02869381
14:59:35|0.02869381
14:59:36|0.02869381
14:59:38|0.02869381
14:59:39|0.02869381
14:59:40|0.02869381
14:59:42|0.02868307
14:59:42|0.02868307
14:59:43|0.02868307
14:59:45|0.02868307
14:59:46|0.02868525
14:59:47|0.02868525
14:59:49|0.02868525
14:59:50|0.02868525
14:59:51|0.02868525
14:59:52|0.02868835
14:59:53|0.02868835
14:59:54|0.02868835
14:59:55|0.02868835
14:59:56|0.02868835
14:59:57|0.02868835
14:59:59|0.02868835
15:00:00|0.02868835
15:00:00|0.02868835
15:00:02|0.02868835
15:00:03|0.02868835
15:00:04|0.02867755
15:00:04|0.02867755
15:00:05|0.02867755
15:00:07|0.0286938
15:00:07|0.0286938
15:00:08|0.0286938
15:00:09|0.0286938
15:00:10|0.02870001
15:00:11|0.02870001
15:00:12|0.02870001
15:00:13|0.02870011
15:00:14|0.02870011
15:00:15|0.02870011
15:00:16|0.02871007
15:00:17|0.0287
15:00:18|0.0287
15:00:19|0.0287
15:00:20|0.0287
15:00:21|0.0287
15:00:23|0.0287
15:00:23|0.0287
15:00:24|0.0287
15:00:25|0.0287
15:00:26|0.0287
15:00:28|0.0287
15:00:28|0.0287
15:00:30|0.0287
15:00:31|0.0287
15:00:31|0.02869498
15:00:32|0.02869498
15:00:33|0.02869498
15:00:35|0.02869498
15:00:35|0.02869498
15:00:37|0.02869498
15:00:37|0.02869498
15:00:39|0.02869498
15:00:39|0.02869498
15:00:40|0.02869498
15:00:41|0.02869498
15:00:43|0.02869498
15:00:43|0.02870531
15:00:45|0.02870531
15:00:46|0.02870531
15:00:47|0.02870531
15:00:47|0.02870531
15:00:49|0.02870531
15:00:51|0.02870531
15:00:51|0.02870531
15:00:52|0.02870531
15:00:54|0.02870531
15:00:55|0.02870531
15:00:56|0.02870531
15:00:57|0.02870531
15:00:58|0.02870531
15:00:59|0.02870531
15:01:00|0.02870531
15:01:01|0.02870531
15:01:02|0.02870531
15:01:03|0.02870531
15:01:04|0.02872777
15:01:05|0.02872777
15:01:06|0.02872779
15:01:08|0.02872779
15:01:08|0.02872779
15:01:09|0.02872779
15:01:11|0.02871979
15:01:11|0.02871979
15:01:12|0.02871979
15:01:13|0.02871979
15:01:14|0.02871979
15:01:15|0.02871979
15:01:16|0.02871979
15:01:17|0.02871979
15:01:18|0.02871979
15:01:19|0.02871979
15:01:20|0.02871979
15:01:21|0.02871979
15:01:22|0.02871979
15:01:23|0.02871979
15:01:24|0.02871783
15:01:25|0.02871783
15:01:26|0.02871783
15:01:27|0.02871783
15:01:29|0.02871783
15:01:30|0.02871783
15:01:31|0.02871783
15:01:32|0.02871783
15:01:33|0.02871783
15:01:34|0.02871783
15:01:35|0.02871783
15:01:36|0.02871783
15:01:37|0.02871783
15:01:38|0.02871783
15:01:39|0.02871783
15:01:40|0.02871784
15:01:41|0.02871784
15:01:42|0.02871784
15:01:43|0.02871784
15:01:44|0.02871784
15:01:45|0.02871784
15:01:47|0.02871785
15:01:48|0.02871785
15:01:49|0.02871785
15:01:50|0.02871785
15:01:52|0.02871785
15:01:52|0.02871784
15:01:54|0.02871784
15:01:55|0.02871743
15:01:55|0.02871743
15:01:56|0.02871743
15:01:57|0.02870026
15:01:58|0.02870026
15:01:59|0.02870026
15:02:00|0.02870026
15:02:02|0.02870026
15:02:03|0.02869774
15:02:03|0.02869774
15:02:04|0.02869774
15:02:05|0.02869774
15:02:06|0.02869774
15:02:07|0.02869774
15:02:08|0.02869024
15:02:10|0.02869163
15:02:11|0.02869163
15:02:11|0.02869163
15:02:12|0.02869163
15:02:13|0.02869163
15:02:14|0.02869163
15:02:16|0.02869163
15:02:16|0.02869163
15:02:17|0.02869163
15:02:18|0.02869163
15:02:20|0.02869163
15:02:20|0.02869163
15:02:21|0.02869163
15:02:23|0.02869163
15:02:23|0.02869163
15:02:25|0.02869163
15:02:25|0.02869163
15:02:26|0.02869163
15:02:27|0.02869163
15:02:28|0.02869163
15:02:29|0.02869163
15:02:30|0.02869163
15:02:32|0.02869163
15:02:33|0.02869163
15:02:33|0.02869163
15:02:35|0.02870141
15:02:35|0.02870141
15:02:36|0.02870141
15:02:37|0.02870141
15:02:39|0.02870141
15:02:39|0.02870141
15:02:40|0.02870141
15:02:41|0.02870141
15:02:42|0.02870141
15:02:43|0.02870141
15:02:44|0.02870141
15:02:45|0.02870141
15:02:46|0.02870141
15:02:48|0.02870141
15:02:49|0.02870141
15:02:50|0.02870141
15:02:52|0.02870141
15:02:52|0.02872777
15:02:54|0.02872777
15:02:55|0.02872777
15:02:56|0.02872777
15:02:57|0.02872777
15:02:58|0.02872777
15:02:59|0.02872777
15:03:00|0.02872777
15:03:01|0.02872777
15:03:02|0.02872777
15:03:03|0.02872777
15:03:04|0.02872777
15:03:05|0.02872777
15:03:06|0.02872777
15:03:08|0.02872777
15:03:09|0.02872777
15:03:10|0.02872777
15:03:10|0.02872777
15:03:12|0.02872777
15:03:12|0.02872777
15:03:14|0.02872779
15:03:14|0.02872779
15:03:16|0.02872779
15:03:17|0.02874041
15:03:18|0.02874041
15:03:18|0.02875467
15:03:20|0.02875467
15:03:20|0.02875467
15:03:21|0.02875467
15:03:22|0.02875467
15:03:23|0.02875467
15:03:24|0.02875467
15:03:25|0.02875467
15:03:27|0.02875467
15:03:27|0.02875467
15:03:29|0.02875467
15:03:29|0.02875467
15:03:31|0.02875467
15:03:32|0.02875467
15:03:32|0.02875467
15:03:34|0.02875467
15:03:34|0.02875467
15:03:35|0.02875467
15:03:36|0.02876051
15:03:38|0.02876051
15:03:39|0.02876051
15:03:40|0.02876051
15:03:41|0.02876051
15:03:42|0.02876619
15:03:43|0.02876619
15:03:44|0.02876619
15:03:45|0.02876618
15:03:46|0.02876618
15:03:47|0.02876618
15:03:48|0.02876618
15:03:49|0.02876618
15:03:50|0.02876618
15:03:51|0.02876618
15:03:52|0.02876618
15:03:53|0.02876618
15:03:54|0.02876618
15:03:55|0.02876618
15:03:56|0.02876619
15:03:57|0.02876619
15:03:58|0.02876619
15:03:59|0.02876619
15:04:00|0.02877627
15:04:02|0.02878042
15:04:02|0.02878042
15:04:03|0.02878044
15:04:04|0.0287978
15:04:05|0.0287978
15:04:06|0.0287978
15:04:07|0.0287978
15:04:08|0.0287978
15:04:09|0.0287978
15:04:10|0.0287978
15:04:11|0.0287978
15:04:12|0.0287978
15:04:13|0.02877174
15:04:14|0.02877174
15:04:15|0.02876097
15:04:16|0.02876098
15:04:17|0.02876098
15:04:18|0.02876098
15:04:19|0.02876098
15:04:20|0.02876098
15:04:21|0.02876093
15:04:22|0.02876093
15:04:23|0.02876093
15:04:24|0.02876093
15:04:25|0.02876093
15:04:26|0.02876093
15:04:27|0.02876093
15:04:28|0.02876093
15:04:29|0.02876093
15:04:31|0.02876093
15:04:31|0.02876093
15:04:32|0.02876093
15:04:34|0.02876093
15:04:34|0.02876615
15:04:35|0.02876615
15:04:36|0.02876615
15:04:38|0.02876615
15:04:38|0.02876615
15:04:39|0.02876615
15:04:40|0.02876615
15:04:41|0.02876615
15:04:42|0.02876615
15:04:44|0.02876615
15:04:44|0.0287662
15:04:45|0.0287662
15:04:46|0.0287662
15:04:47|0.0287662
15:04:48|0.02874422
15:04:49|0.02874422
15:04:51|0.02874107
15:04:51|0.02875999
15:04:52|0.02875999
15:04:54|0.02875999
15:04:55|0.02875999
15:04:56|0.02874096
15:04:57|0.02874096
15:04:58|0.02874096
15:05:00|0.02874096
15:05:00|0.02874096
15:05:01|0.02874096
15:05:02|0.02874096
15:05:03|0.02874096
15:05:04|0.02875189
15:05:06|0.02875189
15:05:06|0.02876453
15:05:07|0.02877019
15:05:08|0.02877019
15:05:09|0.02878022
15:05:10|0.02878022
15:05:11|0.02878022
15:05:13|0.02878558
15:05:13|0.02878558
15:05:15|0.02878558
15:05:16|0.02876697
15:05:17|0.02876697
15:05:18|0.02876697
15:05:18|0.02876697
15:05:19|0.02876697
15:05:20|0.02876697
15:05:21|0.02876697
15:05:22|0.02876697
15:05:23|0.02876697
15:05:24|0.02876697
15:05:25|0.02876697
15:05:26|0.02876697
15:05:27|0.02876697
15:05:28|0.02876697
15:05:29|0.02876697
15:05:30|0.02876697
15:05:31|0.02878558
15:05:33|0.02878558
15:05:34|0.02879193
15:05:35|0.02880997
15:05:35|0.02880997
15:05:36|0.02881006
15:05:37|0.02881006
15:05:38|0.02881006
15:05:39|0.02881218
15:05:40|0.02881218
15:05:42|0.02881218
15:05:42|0.02881218
15:05:43|0.02881222
15:05:45|0.02881222
15:05:45|0.02881224
15:05:46|0.02882
15:05:47|0.02880946
15:05:48|0.02881219
15:05:49|0.02881219
15:05:50|0.02881219
15:05:51|0.02881219
15:05:53|0.02881219
15:05:53|0.02881219
15:05:55|0.02881219
15:05:56|0.02881219
15:05:58|0.02881219
15:05:58|0.02881219
15:05:59|0.02881219
15:06:01|0.02881219
15:06:01|0.02881219
15:06:02|0.02880469
15:06:03|0.02881069
15:06:05|0.02881069
15:06:05|0.02881069
15:06:07|0.02881069
15:06:08|0.02881069
15:06:09|0.02882303
15:06:10|0.02880648
15:06:11|0.02880931
15:06:13|0.02880931
15:06:13|0.02880931
15:06:14|0.02880931
15:06:16|0.02879165
15:06:16|0.02879165
15:06:17|0.02879165
15:06:19|0.02879165
15:06:20|0.02879165
15:06:21|0.02879165
15:06:22|0.02879165
15:06:23|0.02879165
15:06:24|0.02879165
15:06:25|0.02879165
15:06:26|0.02879165
15:06:27|0.02879165
15:06:28|0.02879165
15:06:29|0.02879165
15:06:30|0.02879165
15:06:31|0.02879165
15:06:32|0.02879165
15:06:33|0.02879165
15:06:34|0.02879165
15:06:35|0.02879165
15:06:36|0.02879165
15:06:37|0.02879165
15:06:38|0.02879165
15:06:39|0.02879165
15:06:40|0.02879165
15:06:41|0.02879165
15:06:42|0.02879165
15:06:43|0.02879165
15:06:44|0.02879165
15:06:45|0.02879165
15:06:46|0.02879165
15:06:47|0.02879165
15:06:48|0.02879165
15:06:49|0.02879165
15:06:50|0.02879165
15:06:51|0.02879165
15:06:52|0.02879165
15:06:54|0.02879165
15:06:55|0.02879165
15:06:56|0.02879165
15:06:57|0.02879165
15:06:58|0.02879165
15:07:00|0.02879165
15:07:01|0.02879165
15:07:02|0.02879165
15:07:03|0.02879165
15:07:04|0.02879165
15:07:05|0.02879165
15:07:06|0.02880347
15:07:07|0.02880347
15:07:08|0.02880347
15:07:09|0.02880347
15:07:10|0.02880347
15:07:11|0.02880347
15:07:12|0.02880347
15:07:13|0.02880347
15:07:14|0.02880347
15:07:15|0.02880347
15:07:16|0.02880347
15:07:17|0.02880347
15:07:18|0.02879992
15:07:19|0.02879992
15:07:20|0.0287921
15:07:21|0.0287921
15:07:22|0.0287921
15:07:23|0.0287921
15:07:24|0.0287921
15:07:25|0.0287921
15:07:26|0.0287921
15:07:27|0.02879273
15:07:28|0.02879273
15:07:29|0.02879273
15:07:30|0.02879273
15:07:32|0.02879273
15:07:32|0.02880348
15:07:33|0.02880348
15:07:35|0.02880348
15:07:35|0.02880348
15:07:37|0.02880348
15:07:37|0.02880348
15:07:39|0.02880348
15:07:39|0.02880348
15:07:40|0.02880348
15:07:41|0.02879209
15:07:42|0.02879209
15:07:44|0.02879209
15:07:44|0.02879209
15:07:45|0.02879209
15:07:46|0.02879209
15:07:47|0.02879209
15:07:48|0.02876878
15:07:49|0.02877391
15:07:50|0.02877391
15:07:51|0.02877391
15:07:53|0.02877391
15:07:55|0.02877391
15:07:56|0.02877391
15:07:57|0.02877391
15:07:59|0.02877391
15:07:59|0.02877391
15:08:00|0.02877391
15:08:02|0.02877391
15:08:03|0.02877391
15:08:03|0.02877391
15:08:04|0.02877391
15:08:05|0.02877391
15:08:06|0.02877391
15:08:07|0.02877391
15:08:08|0.02877391
15:08:10|0.02877391
15:08:11|0.02877391
15:08:12|0.02877391
15:08:12|0.02877391
15:08:14|0.02877391
15:08:15|0.02877391
15:08:16|0.02877391
15:08:17|0.02877391
15:08:18|0.02877391
15:08:19|0.02876987
15:08:20|0.02876987
15:08:21|0.02876987
15:08:22|0.02876054
15:08:23|0.02876054
15:08:24|0.02876054
15:08:25|0.02876054
15:08:26|0.02876054
15:08:27|0.02876054
15:08:28|0.02876054
15:08:29|0.02876054
15:08:30|0.02876054
15:08:31|0.02876054
15:08:32|0.02876054
15:08:33|0.02876054
15:08:34|0.02876054
15:08:35|0.02874047
15:08:36|0.02874047
15:08:37|0.02874047
15:08:38|0.02874047
15:08:39|0.02874047
15:08:40|0.02874047
15:08:41|0.02874047
15:08:42|0.02873275
15:08:43|0.02874045
15:08:44|0.02874045
15:08:45|0.02874045
15:08:46|0.02874045
15:08:47|0.02874045
15:08:48|0.02874045
15:08:49|0.02874045
15:08:50|0.02874045
15:08:51|0.02874045
15:08:52|0.02874045
15:08:54|0.02874045
15:08:55|0.02874045
15:08:57|0.02874045
15:08:57|0.02874045
15:08:59|0.02874045
15:09:00|0.02874045
15:09:01|0.02874045
15:09:01|0.02874045
15:09:03|0.02874045
15:09:03|0.02874045
15:09:04|0.02874045
15:09:05|0.02874045
15:09:07|0.02874045
15:09:07|0.02874045
15:09:08|0.02874045
15:09:09|0.02874045
15:09:11|0.02874045
15:09:11|0.02874045
15:09:12|0.02872615
15:09:14|0.02872615
15:09:14|0.02873468
15:09:15|0.02873468
15:09:16|0.02873468
15:09:17|0.02874042
15:09:18|0.02874042
15:09:19|0.02874042
15:09:20|0.02874042
15:09:22|0.02874042
15:09:23|0.02874042
15:09:24|0.02874042
15:09:25|0.02874042
15:09:26|0.02874042
15:09:27|0.02874042
15:09:28|0.02875
15:09:29|0.02875
15:09:30|0.02875
15:09:31|0.02876344
15:09:32|0.02876344
15:09:33|0.02876344
15:09:34|0.02876344
15:09:35|0.02879207
15:09:36|0.02879207
15:09:37|0.02878052
15:09:38|0.02878052
15:09:39|0.02878052
15:09:40|0.02878052
15:09:41|0.02878052
15:09:42|0.02878054
15:09:43|0.02878054
15:09:44|0.02878054
15:09:45|0.02878054
15:09:46|0.02878054
15:09:47|0.02878054
15:09:48|0.02878054
15:09:49|0.02878054
15:09:50|0.02878054
15:09:51|0.02878054
15:09:52|0.02878054
15:09:53|0.02878054
15:09:54|0.02878054
15:09:55|0.02878054
15:09:57|0.02878054
15:09:58|0.02878054
15:09:58|0.02878054
15:10:00|0.02878054
15:10:00|0.02878054
15:10:01|0.02878054
15:10:03|0.02878054
15:10:04|0.02878054
15:10:04|0.02878053
15:10:05|0.02878053
15:10:07|0.02878053
15:10:08|0.02878053
15:10:08|0.02878053
15:10:10|0.02878053
15:10:11|0.02878053
15:10:12|0.02878053
15:10:13|0.02878053
15:10:14|0.02878053
15:10:15|0.02878053
15:10:16|0.02878053
15:10:17|0.02878053
15:10:18|0.02878053
15:10:19|0.02878053
15:10:20|0.02878053
15:10:21|0.02878053
15:10:22|0.02878053
15:10:23|0.02878053
15:10:24|0.02878053
15:10:25|0.02878053
15:10:27|0.02878053
15:10:27|0.02878053
15:10:28|0.02878053
15:10:30|0.02878053
15:10:30|0.02878053
15:10:32|0.02878053
15:10:32|0.02878053
15:10:33|0.02878053
15:10:34|0.02878053
15:10:35|0.02878053
15:10:36|0.02878053
15:10:37|0.02878053
15:10:38|0.02878053
15:10:39|0.02878053
15:10:40|0.02878053
15:10:41|0.02878053
15:10:42|0.02878053
15:10:43|0.02878053
15:10:45|0.02878053
15:10:45|0.02878053
15:10:46|0.02878053
15:10:47|0.02877774
15:10:49|0.02877774
15:10:50|0.02877774
15:10:51|0.02877774
15:10:51|0.02877774
15:10:53|0.02877774
15:10:54|0.02877774
15:10:55|0.02877774
15:10:57|0.02877774
15:10:57|0.02877774
15:10:58|0.02877774
15:10:59|0.02877774
15:11:01|0.02877774
15:11:01|0.02877774
15:11:02|0.02877778
15:11:03|0.02877778
15:11:04|0.02878798
15:11:05|0.02878798
15:11:07|0.02878798
15:11:07|0.02878798
15:11:08|0.02878798
15:11:09|0.02878798
15:11:10|0.02878798
15:11:11|0.02878798
15:11:12|0.02878798
15:11:14|0.02876234
15:11:14|0.02876234
15:11:16|0.02876234
15:11:17|0.02876234
15:11:17|0.02876234
15:11:18|0.02876234
15:11:19|0.02876234
15:11:20|0.02876234
15:11:21|0.02874418
15:11:23|0.02874418
15:11:23|0.02874894
15:11:25|0.02874371
15:11:25|0.02874371
15:11:26|0.02874371
15:11:27|0.02874371
15:11:29|0.02874371
15:11:30|0.02874371
15:11:31|0.02874371
15:11:32|0.02874371
15:11:33|0.02874371
15:11:34|0.02874372
15:11:35|0.02874372
15:11:36|0.02874372
15:11:37|0.02874372
15:11:38|0.02874372
15:11:39|0.02874372
15:11:40|0.02874372
15:11:41|0.02874372
15:11:43|0.02874372
15:11:43|0.02874372
15:11:44|0.02874372
15:11:45|0.02874372
15:11:46|0.02874372
15:11:47|0.02874372
15:11:48|0.02874372
15:11:49|0.02874372
15:11:50|0.02874372
15:11:51|0.02874372
15:11:52|0.02874372
15:11:53|0.02874372
15:11:54|0.02875735
15:11:55|0.02875735
15:11:56|0.02875735
15:11:59|0.02875735
15:12:00|0.02875735
15:12:01|0.02875735
15:12:01|0.02875735
15:12:02|0.02875735
15:12:04|0.02875735
15:12:06|0.02872418
15:12:06|0.02872418
15:12:07|0.02872418
15:12:09|0.02872418
15:12:09|0.02872418
15:12:10|0.02872418
15:12:12|0.02872418
15:12:12|0.02872418
15:12:13|0.02872418
15:12:14|0.02872418
15:12:15|0.02872418
15:12:16|0.02872418
15:12:18|0.02872418
15:12:18|0.02873871
15:12:20|0.02873871
15:12:20|0.02873871
15:12:21|0.02873871
15:12:22|0.02873871
15:12:24|0.02873871
15:12:24|0.02873871
15:12:25|0.02873221
15:12:26|0.02873221
15:12:28|0.02873221
15:12:28|0.02873222
15:12:30|0.02873222
15:12:31|0.02873222
15:12:31|0.02873222
15:12:32|0.02873222
15:12:33|0.02873222
15:12:34|0.02873222
15:12:35|0.02873222
15:12:36|0.02873222
15:12:37|0.02873222
15:12:38|0.02873222
15:12:39|0.02874472
15:12:40|0.02874472
15:12:42|0.02874472
15:12:42|0.02874472
15:12:43|0.02874472
15:12:44|0.02874472
15:12:45|0.02874472
15:12:46|0.02874472
15:12:47|0.02874472
15:12:48|0.02874472
15:12:49|0.02874472
15:12:50|0.02874472
15:12:51|0.02874472
15:12:52|0.02874472
15:12:53|0.02874472
15:12:54|0.02874472
15:12:55|0.02874472
15:12:57|0.02874472
15:12:58|0.02874472
15:12:58|0.02874472
15:13:00|0.02874472
15:13:00|0.02874472
15:13:02|0.02874472
15:13:03|0.02874472
15:13:03|0.02874472
15:13:05|0.0287412
15:13:06|0.0287412
15:13:07|0.0287412
15:13:07|0.0287412
15:13:09|0.0287412
15:13:10|0.0287412
15:13:11|0.02873838
15:13:12|0.02873838
15:13:13|0.02873838
15:13:14|0.02873838
15:13:15|0.02873838
15:13:16|0.02873838
15:13:17|0.02873838
15:13:18|0.02873838
15:13:19|0.02873838
15:13:20|0.02873838
15:13:21|0.02873838
15:13:22|0.02873838
15:13:23|0.02873838
15:13:24|0.02873838
15:13:25|0.02873838
15:13:26|0.02873838
15:13:27|0.028749
15:13:28|0.02875372
15:13:29|0.02875372
15:13:30|0.02875372
15:13:31|0.02875372
15:13:32|0.02875372
15:13:33|0.02875372
15:13:34|0.02875372
15:13:35|0.02874946
15:13:36|0.02874946
15:13:37|0.02874946
15:13:38|0.02874946
15:13:39|0.02874946
15:13:40|0.02874946
15:13:41|0.02874946
15:13:42|0.02874946
15:13:43|0.02874946
15:13:44|0.02874946
15:13:45|0.02874946
15:13:46|0.02874946
15:13:47|0.02874946
15:13:48|0.02874946
15:13:49|0.02874946
15:13:50|0.02874946
15:13:51|0.02874946
15:13:52|0.02874946
15:13:53|0.02874946
15:13:54|0.02874946
15:13:55|0.02874946
15:13:56|0.02874946
15:13:57|0.02874946
15:13:58|0.02874946
15:14:00|0.02874946
15:14:01|0.02874946
15:14:01|0.02874946
15:14:03|0.02874946
15:14:04|0.02874946
15:14:05|0.0287501
15:14:06|0.0287501
15:14:07|0.0287501
15:14:08|0.0287501
15:14:09|0.0287501
15:14:10|0.0287501
15:14:11|0.0287501
15:14:13|0.0287501
15:14:14|0.0287501
15:14:14|0.0287501
15:14:15|0.0287501
15:14:16|0.0287501
15:14:17|0.0287501
15:14:18|0.0287501
15:14:19|0.0287501
15:14:21|0.0287501
15:14:21|0.0287501
15:14:22|0.0287501
15:14:24|0.0287501
15:14:25|0.0287501
15:14:26|0.0287501
15:14:27|0.0287501
15:14:28|0.0287501
15:14:29|0.0287501
15:14:30|0.0287501
15:14:31|0.0287501
15:14:32|0.0287501
15:14:33|0.0287501
15:14:34|0.0287501
15:14:35|0.0287501
15:14:36|0.0287501
15:14:37|0.0287501
15:14:38|0.02874383
15:14:40|0.02874383
15:14:40|0.02874383
15:14:41|0.02874383
15:14:43|0.02874383
15:14:43|0.02874383
15:14:44|0.02874383
15:14:45|0.02874383
15:14:46|0.02874383
15:14:47|0.02874383
15:14:48|0.02874383
15:14:49|0.02874383
15:14:50|0.02874383
15:14:51|0.02873537
15:14:52|0.02873537
15:14:53|0.02873537
15:14:54|0.0287501
15:14:55|0.0287501
15:14:56|0.0287501
15:14:57|0.0287501
15:14:58|0.0287501
15:15:00|0.0287501
15:15:02|0.0287501
15:15:03|0.0287501
15:15:05|0.02874614
15:15:06|0.02874614
15:15:07|0.02874614
15:15:08|0.02874614
15:15:09|0.02874614
15:15:10|0.02874614
15:15:11|0.02874614
15:15:12|0.02873489
15:15:13|0.02873489
15:15:14|0.02873489
15:15:15|0.02873489
15:15:16|0.02873489
15:15:17|0.02873489
15:15:18|0.02873489
15:15:19|0.02873489
15:15:20|0.02873489
15:15:21|0.02873489
15:15:22|0.02873489
15:15:23|0.02873489
15:15:24|0.02873489
15:15:25|0.0287399
15:15:26|0.0287399
15:15:27|0.0287399
15:15:28|0.0287399
15:15:29|0.0287399
15:15:30|0.0287399
15:15:31|0.0287399
15:15:32|0.0287399
15:15:33|0.0287399
15:15:34|0.0287399
15:15:35|0.0287399
15:15:36|0.0287399
15:15:37|0.0287399
15:15:38|0.0287399
15:15:39|0.0287399
15:15:40|0.0287399
15:15:41|0.0287399
15:15:42|0.02874918
15:15:43|0.02874918
15:15:44|0.02874951
15:15:45|0.02874951
15:15:46|0.02874951
15:15:47|0.02874951
15:15:48|0.02874951
15:15:49|0.02874951
15:15:50|0.02874951
15:15:51|0.02874951
15:15:52|0.02874951
15:15:53|0.02874951
15:15:54|0.02873472
15:15:55|0.02873472
15:15:56|0.02873472
15:15:57|0.02873472
15:15:58|0.02873472
15:15:59|0.02873472
15:16:00|0.02873472
15:16:02|0.02873221
15:16:03|0.02873221
15:16:03|0.02873221
15:16:04|0.02874218
15:16:06|0.02874218
15:16:06|0.02874218
15:16:08|0.02874218
15:16:08|0.02874218
15:16:10|0.02874218
15:16:10|0.02874218
15:16:12|0.02874218
15:16:13|0.02874218
15:16:14|0.02874218
15:16:15|0.02873221
15:16:16|0.02873221
15:16:17|0.02873221
15:16:18|0.02873221
15:16:19|0.02873221
15:16:20|0.02873221
15:16:21|0.02873221
15:16:22|0.02873221
15:16:23|0.02873221
15:16:24|0.02873221
15:16:25|0.02873221
15:16:26|0.02873221
15:16:27|0.02873221
15:16:28|0.02873221
15:16:29|0.02873221
15:16:30|0.02873221
15:16:31|0.02873221
15:16:32|0.02873221
15:16:33|0.02873233
15:16:34|0.02873233
15:16:35|0.02873233
15:16:36|0.02873233
15:16:38|0.02873233
15:16:38|0.02873233
15:16:40|0.02873233
15:16:41|0.02873233
15:16:41|0.02873233
15:16:42|0.02873233
15:16:43|0.02873233
15:16:45|0.02874042
15:16:46|0.02873233
15:16:47|0.02873233
15:16:48|0.02873233
15:16:48|0.02873233
15:16:50|0.02873233
15:16:51|0.02873233
15:16:52|0.02873233
15:16:52|0.02873233
15:16:54|0.02873233
15:16:55|0.02873233
15:16:56|0.02873233
15:16:57|0.02873233
15:16:58|0.02873233
15:16:58|0.02873233
15:16:59|0.02873233
15:17:00|0.02873233
15:17:01|0.02873233
15:17:03|0.0287501
15:17:04|0.0287501
15:17:05|0.02875942
15:17:06|0.02875942
15:17:07|0.02875942
15:17:08|0.02875942
15:17:09|0.02875942
15:17:10|0.02875942
15:17:11|0.02875942
15:17:12|0.02875942
15:17:13|0.02875942
15:17:14|0.02875942
15:17:15|0.02875942
15:17:16|0.02875942
15:17:17|0.02875942
15:17:18|0.02875942
15:17:19|0.02875477
15:17:20|0.02875477
15:17:21|0.02875477
15:17:22|0.02875477
15:17:23|0.02875477
15:17:24|0.02875477
15:17:25|0.02875477
15:17:26|0.02875477
15:17:27|0.02875477
15:17:28|0.02875477
15:17:29|0.02875477
15:17:30|0.02876237
15:17:31|0.02875412
15:17:32|0.02875412
15:17:33|0.02875412
15:17:35|0.02875412
15:17:35|0.02875412
15:17:36|0.02875412
15:17:37|0.0287667
15:17:38|0.0287667
15:17:39|0.02877474
15:17:40|0.02877474
15:17:41|0.02877474
15:17:42|0.02877474
15:17:43|0.02877474
15:17:44|0.02877474
15:17:45|0.0287782
15:17:46|0.0287782
15:17:47|0.0287782
15:17:48|0.0287782
15:17:49|0.0287782
15:17:50|0.0287782
15:17:52|0.0287782
15:17:52|0.0287782
15:17:53|0.0287782
15:17:54|0.0287782
15:17:55|0.0287782
15:17:56|0.0287782
15:17:57|0.0287782
15:17:58|0.0287782
15:17:59|0.0287897
15:18:00|0.0287897
15:18:01|0.0287897
15:18:03|0.0287897
15:18:04|0.0287897
15:18:06|0.02878921
15:18:07|0.02876639
15:18:08|0.02876639
15:18:08|0.02876639
15:18:09|0.02876639
15:18:11|0.02876639
15:18:12|0.02876639
15:18:13|0.0287684
15:18:14|0.0287684
15:18:15|0.0287684
15:18:15|0.0287684
15:18:16|0.0287684
15:18:18|0.0287684
15:18:18|0.0287684
15:18:19|0.0287684
15:18:21|0.0287684
15:18:22|0.0287684
15:18:23|0.0287684
15:18:24|0.02881262
15:18:25|0.02881262
15:18:26|0.02881262
15:18:26|0.02881262
15:18:27|0.02881262
15:18:28|0.02881264
15:18:30|0.02881264
15:18:31|0.02881264
15:18:32|0.02881264
15:18:33|0.02881264
15:18:33|0.02881264
15:18:35|0.02881264
15:18:36|0.02881264
15:18:37|0.02881264
15:18:38|0.02881264
15:18:39|0.02881264
15:18:40|0.02881264
15:18:41|0.02881264
15:18:42|0.02881264
15:18:43|0.02881264
15:18:44|0.02881264
15:18:45|0.02881264
15:18:46|0.02881264
15:18:47|0.02881264
15:18:48|0.02881264
15:18:49|0.02881263
15:18:50|0.02881263
15:18:51|0.02881263
15:18:52|0.02881263
15:18:53|0.02881263
15:18:54|0.02881263
15:18:55|0.02881263
15:18:56|0.02881263
15:18:57|0.02881263
15:18:58|0.02881263
15:18:59|0.02881263
15:19:00|0.02881263
15:19:01|0.02881263
15:19:02|0.02881263
15:19:03|0.02881263
15:19:05|0.02880214
15:19:06|0.02880214
15:19:07|0.02880214
15:19:08|0.02880214
15:19:09|0.02880214
15:19:10|0.02880214
15:19:11|0.02880214
15:19:12|0.02880214
15:19:13|0.02880214
15:19:14|0.02880214
15:19:15|0.02880214
15:19:16|0.02880214
15:19:17|0.02880214
15:19:18|0.02880214
15:19:20|0.02880214
15:19:21|0.02880214
15:19:21|0.02880214
15:19:23|0.02880214
15:19:24|0.02880214
15:19:25|0.02880214
15:19:25|0.02880214
15:19:26|0.02880214
15:19:28|0.02880214
15:19:28|0.02880214
15:19:29|0.02880214
15:19:30|0.02880214
15:19:31|0.02880214
15:19:32|0.02880214
15:19:33|0.02880214
15:19:35|0.02880214
15:19:36|0.02878773
15:19:37|0.02878773
15:19:37|0.02878773
15:19:38|0.02878773
15:19:40|0.02878773
15:19:40|0.02878773
15:19:42|0.02878773
15:19:43|0.02878773
15:19:44|0.02880356
15:19:45|0.02880356
15:19:46|0.02880356
15:19:47|0.02880356
15:19:48|0.02880356
15:19:49|0.02880356
15:19:49|0.02880356
15:19:51|0.02879223
15:19:52|0.02879223
15:19:53|0.02879223
15:19:54|0.02879223
15:19:55|0.02880397
15:19:56|0.02880397
15:19:57|0.02880397
15:19:58|0.02880397
15:19:59|0.02880397
15:20:00|0.02880398
15:20:01|0.02880398
15:20:02|0.02880398
15:20:03|0.02880398
15:20:04|0.02880398
15:20:06|0.02880394
15:20:07|0.02880394
15:20:07|0.02880394
15:20:08|0.02880394
15:20:09|0.02880394
15:20:10|0.02880394
15:20:12|0.02880394
15:20:12|0.02880394
15:20:14|0.02880394
15:20:15|0.02880929
15:20:15|0.02882923
15:20:17|0.02882923
15:20:18|0.02882923
15:20:19|0.02882923
15:20:20|0.02882923
15:20:21|0.02882923
15:20:22|0.02881794
15:20:23|0.02881794
15:20:24|0.02881794
15:20:25|0.02882375
15:20:26|0.02882375
15:20:27|0.02882375
15:20:28|0.02884011
15:20:29|0.02884011
15:20:30|0.02883357
15:20:31|0.02883357
15:20:32|0.02883357
15:20:33|0.02883357
15:20:34|0.0288353
15:20:35|0.0288353
15:20:36|0.0288353
15:20:37|0.0288353
15:20:38|0.0288353
15:20:39|0.02883947
15:20:40|0.02883947
15:20:41|0.02883947
15:20:42|0.02883947
15:20:43|0.02883947
15:20:44|0.02885
15:20:45|0.02885
15:20:46|0.02885002
15:20:47|0.02885002
15:20:48|0.02885002
15:20:49|0.02885661
15:20:50|0.02885661
15:20:51|0.02885661
15:20:52|0.02885661
15:20:53|0.02885661
15:20:54|0.02885661
15:20:55|0.02885661
15:20:56|0.02885661
15:20:57|0.02885661
15:20:59|0.02885661
15:20:59|0.02885661
15:21:00|0.02885661
15:21:01|0.02885661
15:21:02|0.02886
15:21:03|0.02886
15:21:05|0.02886156
15:21:06|0.02886156
15:21:06|0.02886156
15:21:07|0.02886883
15:21:09|0.02886883
15:21:10|0.02886883
15:21:11|0.02886883
15:21:12|0.02886883
15:21:13|0.02886883
15:21:14|0.02886883
15:21:15|0.02885
15:21:16|0.02885
15:21:17|0.02885
15:21:18|0.02885
15:21:19|0.02885
15:21:20|0.02885294
15:21:21|0.02885294
15:21:22|0.02885294
15:21:23|0.02885294
15:21:24|0.02884291
15:21:25|0.02884291
15:21:26|0.02884291
15:21:27|0.02884291
15:21:28|0.02884291
15:21:29|0.02884291
15:21:30|0.02884291
15:21:32|0.02884331
15:21:32|0.02884331
15:21:33|0.02882694
15:21:34|0.02882694
15:21:35|0.02882694
15:21:36|0.02882694
15:21:38|0.02882694
15:21:39|0.02882694
15:21:39|0.02882694
15:21:40|0.02882694
15:21:42|0.02882694
15:21:43|0.02882694
15:21:43|0.02882694
15:21:44|0.02882694
15:21:46|0.02882694
15:21:46|0.02882694
15:21:48|0.02882694
15:21:49|0.02882694
15:21:49|0.02882694
15:21:50|0.02882694
15:21:52|0.02882694
15:21:54|0.02882694
15:21:54|0.02882694
15:21:55|0.02882694
15:21:56|0.02882694
15:21:57|0.02882694
15:21:58|0.02882694
15:21:59|0.02882694
15:22:01|0.02882694
15:22:01|0.02882694
15:22:02|0.02881845
15:22:03|0.02881845
15:22:04|0.02882916
15:22:05|0.02882916
15:22:06|0.02882916
15:22:09|0.02882916
15:22:09|0.02882916
15:22:10|0.02882916
15:22:12|0.02882916
15:22:14|0.02882916
15:22:14|0.02882916
15:22:16|0.02882916
15:22:16|0.02882916
15:22:17|0.02882916
15:22:18|0.02882916
15:22:20|0.02882916
15:22:20|0.02882916
15:22:22|0.02881592
15:22:22|0.02881592
15:22:23|0.02881592
15:22:24|0.02881592
15:22:25|0.02881592
15:22:27|0.02881592
15:22:27|0.02881592
15:22:28|0.02881592
15:22:29|0.02881592
15:22:31|0.02881592
15:22:31|0.02881592
15:22:32|0.02881592
15:22:33|0.02881592
15:22:35|0.02881592
15:22:35|0.02881592
15:22:36|0.02881592
15:22:37|0.02881592
15:22:38|0.02881592
15:22:39|0.02881592
15:22:41|0.02881592
15:22:42|0.02881592
15:22:43|0.02881592
15:22:43|0.02881592
15:22:44|0.02883261
15:22:46|0.02883261
15:22:47|0.02883261
15:22:48|0.02883261
15:22:49|0.02883261
15:22:50|0.02883261
15:22:51|0.02883261
15:22:52|0.02883261
15:22:53|0.02883261
15:22:54|0.02883261
15:22:55|0.02883261
15:22:56|0.02883261
15:22:57|0.02883261
15:22:58|0.02883261
15:22:59|0.02883261
15:23:00|0.02883261
15:23:01|0.02883261
15:23:02|0.02883261
15:23:03|0.02883261
15:23:04|0.02883261
15:23:05|0.02883243
15:23:06|0.02883243
15:23:07|0.02883243
15:23:08|0.02883243
15:23:09|0.02883243
15:23:10|0.02883243
15:23:11|0.02883243
15:23:12|0.02883243
15:23:13|0.02883243
15:23:14|0.02883243
15:23:15|0.02883243
15:23:16|0.02883243
15:23:17|0.02883243
15:23:18|0.02883243
15:23:19|0.02883243
15:23:20|0.02883243
15:23:21|0.02883243
15:23:23|0.02883243
15:23:23|0.02883243
15:23:24|0.02883243
15:23:25|0.02883243
15:23:26|0.02883243
15:23:27|0.02883243
15:23:29|0.02883243
15:23:30|0.02883243
15:23:30|0.02883243
15:23:31|0.02881541
15:23:32|0.02881541
15:23:33|0.02881541
15:23:34|0.02881541
15:23:35|0.02881541
15:23:36|0.02881541
15:23:37|0.02881541
15:23:38|0.02881541
15:23:39|0.02881541
15:23:40|0.02881541
15:23:41|0.02881541
15:23:42|0.02881541
15:23:43|0.02881541
15:23:44|0.02881541
15:23:45|0.02881541
15:23:46|0.02881541
15:23:48|0.02881541
15:23:48|0.02881541
15:23:49|0.02882275
15:23:51|0.02882275
15:23:52|0.02882275
15:23:53|0.02882275
15:23:53|0.02882275
15:23:54|0.02882275
15:23:55|0.02882275
15:23:57|0.02882275
15:23:58|0.02882275
15:23:58|0.02882275
15:23:59|0.02882275
15:24:01|0.02882275
15:24:01|0.02882275
15:24:02|0.02882275
15:24:03|0.02882275
15:24:04|0.02883225
15:24:05|0.02883225
15:24:07|0.02883225
15:24:08|0.02883225
15:24:09|0.02883225
15:24:10|0.02883225
15:24:11|0.02883225
15:24:13|0.02883225
15:24:14|0.02883225
15:24:15|0.02883225
15:24:16|0.02883225
15:24:17|0.02883225
15:24:18|0.02883225
15:24:19|0.02883225
15:24:20|0.02883225
15:24:21|0.02883225
15:24:22|0.02883225
15:24:23|0.02883225
15:24:24|0.02882285
15:24:25|0.02882285
15:24:26|0.02882285
15:24:27|0.02882285
15:24:28|0.02882285
15:24:29|0.02882285
15:24:30|0.02882285
15:24:31|0.02882285
15:24:32|0.02882285
15:24:34|0.02882285
15:24:34|0.02882285
15:24:35|0.02882285
15:24:37|0.02882285
15:24:37|0.02882285
15:24:38|0.02882285
15:24:39|0.02882285
15:24:41|0.0288154
15:24:42|0.02882273
15:24:43|0.02882273
15:24:44|0.02882273
15:24:45|0.02882273
15:24:46|0.02882273
15:24:47|0.02882273
15:24:47|0.02882273
15:24:49|0.02882273
15:24:50|0.02882273
15:24:51|0.02882273
15:24:52|0.02882273
15:24:53|0.02882273
15:24:54|0.02882273
15:24:55|0.02882262
15:24:56|0.02882262
15:24:57|0.02882262
15:24:58|0.02882262
15:24:59|0.02882262
15:25:00|0.02882262
15:25:01|0.02882262
15:25:02|0.02882262
15:25:03|0.02882262
15:25:04|0.02882938
15:25:05|0.02882938
15:25:06|0.02882938
15:25:07|0.02882938
15:25:08|0.02882938
15:25:09|0.02882938
15:25:11|0.02882938
15:25:12|0.02882938
15:25:14|0.02882938
15:25:15|0.02882938
15:25:16|0.02882938
15:25:17|0.02882938
15:25:18|0.02882938
15:25:19|0.02882938
15:25:20|0.02882938
15:25:21|0.02882938
15:25:22|0.02882938
15:25:23|0.02882938
15:25:25|0.02882938
15:25:25|0.02882938
15:25:26|0.02882938
15:25:27|0.02883831
15:25:28|0.02883831
15:25:29|0.02884239
15:25:30|0.02884239
15:25:32|0.02884239
15:25:32|0.02884239
15:25:33|0.02884239
15:25:34|0.02884239
15:25:35|0.02884239
15:25:37|0.02884239
15:25:37|0.02884239
15:25:38|0.02884239
15:25:39|0.02884999
15:25:40|0.02884999
15:25:41|0.02884999
15:25:42|0.02884999
15:25:43|0.02884999
15:25:44|0.02884999
15:25:45|0.02884377
15:25:46|0.02884377
15:25:48|0.02884377
15:25:48|0.02884377
15:25:49|0.02884377
15:25:51|0.02884377
15:25:51|0.02884377
15:25:52|0.02884377
15:25:53|0.02884377
15:25:54|0.02884377
15:25:55|0.02884377
15:25:56|0.02884377
15:25:58|0.02884377
15:25:58|0.02884377
15:25:59|0.02884377
15:26:00|0.02884398
15:26:01|0.02884398
15:26:03|0.02885801
15:26:04|0.02884111
15:26:04|0.02885778
15:26:05|0.02885778
15:26:07|0.02885778
15:26:07|0.02885778
15:26:08|0.02885778
15:26:09|0.02885778
15:26:11|0.02885778
15:26:12|0.02885778
15:26:13|0.02885778
15:26:14|0.02885778
15:26:15|0.02885778
15:26:16|0.02885778
15:26:17|0.02885778
15:26:18|0.02885778
15:26:19|0.02885778
15:26:20|0.02885778
15:26:21|0.02885778
15:26:23|0.02885778
15:26:23|0.02885778
15:26:24|0.02885778
15:26:26|0.02885778
15:26:26|0.02885778
15:26:27|0.02885778
15:26:28|0.02885778
15:26:29|0.02885778
15:26:30|0.02885778
15:26:31|0.02885778
15:26:32|0.02885778
15:26:34|0.02885778
15:26:34|0.02885778
15:26:35|0.02885778
15:26:37|0.02885778
15:26:37|0.02885778
15:26:38|0.02885778
15:26:39|0.02885778
15:26:40|0.02885778
15:26:41|0.02885778
15:26:42|0.02885778
15:26:44|0.02885778
15:26:45|0.02885778
15:26:45|0.02885778
15:26:46|0.02885778
15:26:47|0.02885778
15:26:48|0.02885778
15:26:50|0.02885778
15:26:50|0.02885778
15:26:52|0.02885778
15:26:52|0.02885778
15:26:53|0.02885778
15:26:54|0.02885778
15:26:55|0.02885778
15:26:56|0.02885778
15:26:57|0.02885778
15:26:58|0.02885778
15:26:59|0.02885778
15:27:00|0.02885778
15:27:01|0.02885778
15:27:02|0.02885778
15:27:03|0.02885778
15:27:04|0.02881948
15:27:05|0.02881948
15:27:07|0.02881948
15:27:07|0.02881948
15:27:08|0.02881948
15:27:10|0.02881948
15:27:10|0.02881948
15:27:12|0.02881948
15:27:13|0.02881948
15:27:14|0.02881948
15:27:16|0.02881948
15:27:17|0.02881948
15:27:18|0.02881948
15:27:19|0.02881948
15:27:20|0.02881948
15:27:21|0.02881948
15:27:22|0.02881948
15:27:24|0.02881948
15:27:25|0.02881948
15:27:25|0.02881948
15:27:26|0.02881948
15:27:28|0.02881948
15:27:29|0.02883312
15:27:29|0.02883312
15:27:30|0.02883312
15:27:31|0.02883312
15:27:32|0.02883312
15:27:33|0.02883312
15:27:34|0.02883312
15:27:36|0.02883312
15:27:37|0.02883312
15:27:38|0.02883312
15:27:39|0.02883312
15:27:40|0.02883312
15:27:41|0.02883312
15:27:42|0.02883312
15:27:43|0.02882827
15:27:44|0.02882827
15:27:45|0.02882827
15:27:46|0.02882827
15:27:47|0.02882827
15:27:48|0.02882827
15:27:50|0.02884284
15:27:50|0.02884284
15:27:51|0.02884284
15:27:52|0.02884284
15:27:53|0.02884284
15:27:54|0.02884284
15:27:56|0.02884284
15:27:56|0.02884284
15:27:57|0.02884284
15:27:58|0.02884284
15:27:59|0.02884284
15:28:00|0.02884284
15:28:01|0.02884284
15:28:02|0.02884284
15:28:03|0.02884284
15:28:04|0.02884318
15:28:05|0.02884318
15:28:06|0.02884318
15:28:08|0.02884318
15:28:08|0.02884318
15:28:09|0.02884318
15:28:10|0.02884318
15:28:11|0.02884318
15:28:13|0.02884318
15:28:14|0.02884318
15:28:15|0.02884318
15:28:17|0.02884318
15:28:18|0.02884318
15:28:19|0.02884318
15:28:19|0.02884318
15:28:21|0.02884318
15:28:21|0.02884318
15:28:22|0.02884318
15:28:24|0.02884318
15:28:25|0.02884318
15:28:25|0.02884318
15:28:26|0.02884318
15:28:27|0.02884318
15:28:28|0.02884318
15:28:30|0.02884318
15:28:30|0.02884318
15:28:32|0.02884318
15:28:32|0.02884318
15:28:34|0.02884318
15:28:35|0.02884318
15:28:35|0.02884318
15:28:37|0.02884318
15:28:37|0.02884318
15:28:38|0.02884318
15:28:39|0.02882292
15:28:40|0.02882292
15:28:42|0.02882292
15:28:42|0.02882292
15:28:43|0.02882292
15:28:45|0.02882292
15:28:46|0.02882292
15:28:46|0.0288229
15:28:48|0.0288229
15:28:48|0.0288229
15:28:50|0.0288229
15:28:50|0.0288229
15:28:52|0.0288229
15:28:52|0.0288229
15:28:54|0.0288229
15:28:54|0.0288229
15:28:55|0.0288229
15:28:57|0.0288229
15:28:58|0.0288229
15:28:59|0.0288229
15:29:00|0.0288229
15:29:01|0.0288229
15:29:02|0.0288274
15:29:03|0.0288274
15:29:04|0.02884374
15:29:05|0.02884374
15:29:06|0.02884374
15:29:07|0.02884374
15:29:08|0.02884374
15:29:09|0.02884374
15:29:10|0.02884374
15:29:11|0.02884374
15:29:12|0.02884374
15:29:13|0.02884374
15:29:14|0.02884374
15:29:15|0.02884374
15:29:16|0.02884374
15:29:17|0.02884171
15:29:18|0.02884376
15:29:19|0.02884376
15:29:20|0.02884376
15:29:22|0.02884376
15:29:23|0.02884376
15:29:23|0.02884376
15:29:25|0.02884376
15:29:25|0.02884376
15:29:27|0.02884376
15:29:28|0.02884303
15:29:28|0.02884303
15:29:30|0.02884303
15:29:31|0.02884303
15:29:32|0.02884416
15:29:33|0.02884376
15:29:34|0.02884376
15:29:35|0.02884376
15:29:35|0.02885448
15:29:37|0.02885448
15:29:38|0.02885448
15:29:39|0.02885448
15:29:40|0.02885448
15:29:41|0.02885448
15:29:42|0.02885448
15:29:43|0.02885448
15:29:45|0.02885448
15:29:46|0.02885448
15:29:46|0.02885448
15:29:47|0.02885448
15:29:48|0.02885448
15:29:50|0.02885448
15:29:50|0.02885448
15:29:51|0.02885448
15:29:53|0.028843
15:29:54|0.028843
15:29:54|0.028843
15:29:55|0.028843
15:29:56|0.028843
15:29:57|0.028843
15:29:59|0.028843
15:29:59|0.028843
15:30:00|0.028843
15:30:01|0.028843
15:30:02|0.028843
15:30:04|0.02885688
15:30:05|0.02885688
15:30:06|0.02885688
15:30:07|0.02885688
15:30:08|0.02885688
15:30:09|0.02885688
15:30:10|0.02885688
15:30:11|0.02885688
15:30:12|0.02885688
15:30:13|0.02885688
15:30:15|0.02885688
15:30:16|0.02885688
15:30:17|0.02885688
15:30:18|0.02885688
15:30:19|0.02884417
15:30:20|0.02884417
15:30:21|0.02884417
15:30:22|0.028843
15:30:23|0.028843
15:30:25|0.028843
15:30:26|0.028843
15:30:27|0.028843
15:30:28|0.028843
15:30:29|0.028843
15:30:30|0.028843
15:30:31|0.028843
15:30:32|0.028843
15:30:33|0.028843
15:30:34|0.028843
15:30:35|0.0288466
15:30:36|0.0288466
15:30:37|0.0288466
15:30:38|0.0288466
15:30:39|0.0288466
15:30:40|0.0288466
15:30:41|0.0288466
15:30:43|0.0288466
15:30:44|0.0288466
15:30:45|0.0288466
15:30:45|0.0288466
15:30:46|0.0288466
15:30:47|0.0288466
15:30:48|0.0288466
15:30:49|0.0288466
15:30:50|0.0288466
15:30:51|0.0288466
15:30:53|0.0288466
15:30:54|0.0288466
15:30:54|0.0288466
15:30:55|0.0288466
15:30:57|0.0288466
15:30:57|0.0288466
15:30:58|0.0288466
15:30:59|0.0288466
15:31:00|0.0288466
15:31:01|0.0288466
15:31:02|0.0288466
15:31:04|0.0288466
15:31:04|0.02886114
15:31:05|0.02886114
15:31:06|0.02886114
15:31:07|0.02886114
15:31:08|0.02886114
15:31:10|0.02886114
15:31:11|0.02886114
15:31:12|0.02886114
15:31:12|0.02886114
15:31:13|0.02886114
15:31:15|0.02886114
15:31:16|0.02886114
15:31:17|0.02886114
15:31:18|0.02886114
15:31:20|0.02886114
15:31:20|0.02886114
15:31:21|0.02886114
15:31:23|0.02886114
15:31:23|0.02886114
15:31:25|0.02886114
15:31:25|0.02886114
15:31:26|0.02886114
15:31:27|0.02886114
15:31:28|0.02886114
15:31:30|0.02884662
15:31:31|0.02884662
15:31:32|0.02884662
15:31:33|0.02884662
15:31:33|0.02884662
15:31:36|0.02884662
15:31:36|0.02884662
15:31:37|0.02884662
15:31:38|0.02884662
15:31:39|0.02884662
15:31:40|0.02884662
15:31:41|0.02884662
15:31:42|0.02884662
15:31:43|0.02884662
15:31:44|0.02884662
15:31:45|0.02884662
15:31:47|0.02884662
15:31:48|0.02884662
15:31:49|0.02884662
15:31:49|0.02884662
15:31:50|0.02884662
15:31:52|0.02884662
15:31:52|0.02884662
15:31:53|0.02884662
15:31:54|0.02884662
15:31:55|0.02884662
15:31:56|0.02884662
15:31:57|0.02884662
15:31:59|0.02884662
15:31:59|0.02884662
15:32:00|0.02884662
15:32:02|0.02884662
15:32:03|0.02884662
15:32:04|0.02881
15:32:04|0.02881618
15:32:06|0.02881618
15:32:07|0.02881618
15:32:08|0.02880074
15:32:09|0.02880074
15:32:10|0.02880074
15:32:11|0.02877082
15:32:12|0.02877921
15:32:13|0.02877921
15:32:14|0.02877921
15:32:15|0.02877921
15:32:16|0.02877921
15:32:18|0.02877921
15:32:19|0.02877488
15:32:20|0.02877954
15:32:21|0.02877954
15:32:23|0.02877954
15:32:23|0.02877954
15:32:24|0.02877954
15:32:25|0.02877954
15:32:26|0.02877954
15:32:28|0.02877954
15:32:28|0.02877954
15:32:29|0.02877954
15:32:31|0.02877954
15:32:31|0.02877954
15:32:32|0.02877954
15:32:34|0.02877954
15:32:34|0.02877954
15:32:36|0.02877954
15:32:37|0.02877954
15:32:37|0.02877954
15:32:38|0.02877954
15:32:39|0.02877954
15:32:40|0.02877954
15:32:41|0.02877954
15:32:43|0.02877954
15:32:44|0.02877954
15:32:45|0.02877954
15:32:45|0.02877954
15:32:47|0.02877954
15:32:48|0.02877954
15:32:49|0.02877954
15:32:50|0.02877954
15:32:51|0.02877954
15:32:52|0.02877954
15:32:53|0.02877954
15:32:54|0.02879914
15:32:55|0.02879914
15:32:56|0.02879914
15:32:57|0.02879914
15:32:58|0.02879914
15:32:59|0.02879914
15:33:00|0.02879914
15:33:01|0.02879914
15:33:02|0.02879914
15:33:03|0.02879914
15:33:04|0.0288037
15:33:05|0.0288037
15:33:06|0.0288037
15:33:07|0.0288037
15:33:08|0.0288037
15:33:09|0.0288037
15:33:10|0.0288037
15:33:11|0.0288037
15:33:12|0.0288037
15:33:13|0.0288037
15:33:14|0.02881373
15:33:15|0.02881373
15:33:16|0.02881373
15:33:17|0.02881373
15:33:19|0.02881373
15:33:19|0.02881373
15:33:21|0.02881373
15:33:22|0.02881373
15:33:23|0.02881373
15:33:24|0.02881373
15:33:25|0.02881373
15:33:26|0.02881373
15:33:27|0.02881373
15:33:28|0.02881373
15:33:29|0.02881373
15:33:30|0.02881373
15:33:32|0.02881373
15:33:32|0.02881373
15:33:34|0.02881373
15:33:34|0.02881373
15:33:35|0.02881373
15:33:37|0.02881373
15:33:37|0.02881373
15:33:38|0.02881373
15:33:39|0.02879978
15:33:41|0.02879978
15:33:41|0.02879978
15:33:42|0.02879978
15:33:44|0.02879978
15:33:44|0.02880068
15:33:45|0.02880068
15:33:46|0.02880068
15:33:48|0.02880068
15:33:48|0.02880068
15:33:49|0.02880068
15:33:50|0.02880068
15:33:51|0.02880068
15:33:52|0.02880068
15:33:53|0.02880068
15:33:54|0.02880068
15:33:55|0.02880068
15:33:56|0.02880068
15:33:57|0.02880068
15:33:59|0.02880068
15:34:00|0.02880068
15:34:00|0.02880068
15:34:01|0.02880068
15:34:02|0.02880068
15:34:04|0.02880068
15:34:05|0.02879199
15:34:05|0.02879199
15:34:07|0.02879199
15:34:07|0.02879199
15:34:08|0.02879199
15:34:09|0.02879199
15:34:10|0.02879199
15:34:12|0.02879199
15:34:12|0.02879199
15:34:13|0.02879199
15:34:15|0.02879199
15:34:15|0.02879199
15:34:17|0.02879199
15:34:17|0.02879199
15:34:20|0.02879199
15:34:20|0.02879199
15:34:22|0.02879199
15:34:22|0.02879199
15:34:24|0.02879199
15:34:25|0.02879199
15:34:26|0.02879199
15:34:28|0.02879199
15:34:29|0.02879199
15:34:30|0.02879199
15:34:31|0.02879199
15:34:33|0.02879199
15:34:34|0.02879199
15:34:35|0.02879199
15:34:36|0.02879199
15:34:37|0.02879199
15:34:38|0.02879199
15:34:39|0.02879199
15:34:40|0.02879199
15:34:41|0.02879199
15:34:42|0.02879199
15:34:43|0.02879199
15:34:44|0.02881771
15:34:45|0.02881771
15:34:46|0.02881771
15:34:47|0.02881771
15:34:48|0.02881771
15:34:49|0.02881771
15:34:50|0.02881771
15:34:51|0.02881771
15:34:52|0.02881771
15:34:53|0.02881771
15:34:54|0.02881771
15:34:55|0.02881771
15:34:56|0.02881771
15:34:57|0.02881771
15:34:58|0.02881771
15:34:59|0.02881771
15:35:00|0.02881771
15:35:01|0.02881771
15:35:02|0.02881771
15:35:03|0.02881771
15:35:04|0.0288276
15:35:05|0.0288276
15:35:06|0.0288276
15:35:07|0.0288276
15:35:08|0.0288276
15:35:09|0.0288276
15:35:10|0.0288276
15:35:11|0.0288276
15:35:12|0.0288276
15:35:13|0.0288276
15:35:14|0.0288276
15:35:15|0.0288276
15:35:16|0.0288276
15:35:17|0.0288276
15:35:18|0.0288276
15:35:19|0.0288276
15:35:20|0.0288276
15:35:22|0.0288276
15:35:23|0.0288276
15:35:24|0.0288276
15:35:25|0.0288276
15:35:26|0.0288276
15:35:27|0.0288276
15:35:28|0.0288276
15:35:29|0.0288276
15:35:30|0.0288276
15:35:31|0.0288276
15:35:32|0.0288276
15:35:33|0.0288276
15:35:34|0.02883378
15:35:35|0.02883378
15:35:36|0.02883378
15:35:37|0.02883378
15:35:38|0.02883378
15:35:39|0.02883378
15:35:40|0.02883514
15:35:41|0.02883514
15:35:43|0.02883514
15:35:43|0.02883514
15:35:44|0.02883514
15:35:45|0.02883514
15:35:46|0.02883514
15:35:47|0.02883514
15:35:48|0.02883514
15:35:49|0.02883514
15:35:50|0.02883514
15:35:51|0.02883514
15:35:53|0.02883514
15:35:53|0.02884577
15:35:54|0.02884577
15:35:55|0.02884577
15:35:56|0.02884577
15:35:57|0.02884577
15:35:58|0.02884577
15:35:59|0.02884577
15:36:00|0.02884577
15:36:01|0.02884577
15:36:02|0.02884577
15:36:03|0.02884577
15:36:04|0.02884543
15:36:05|0.02884543
15:36:06|0.02884543
15:36:07|0.02884543
15:36:08|0.02884543
15:36:09|0.02883378
15:36:10|0.02883378
15:36:11|0.02883378
15:36:12|0.02883378
15:36:13|0.02883378
15:36:14|0.02883378
15:36:15|0.02883378
15:36:16|0.02883378
15:36:17|0.02883378
15:36:18|0.02883378
15:36:20|0.02883378
15:36:21|0.02883378
15:36:22|0.02883378
15:36:23|0.02883378
15:36:24|0.02883378
15:36:25|0.02883378
15:36:26|0.02882245
15:36:27|0.02882245
15:36:28|0.02882245
15:36:29|0.02882245
15:36:30|0.02882245
15:36:31|0.02882245
15:36:32|0.02882245
15:36:33|0.02882245
15:36:34|0.02882245
15:36:35|0.02882245
15:36:36|0.02882245
15:36:37|0.02882245
15:36:38|0.02882245
15:36:39|0.02882245
15:36:41|0.02882245
15:36:41|0.02882245
15:36:43|0.02882245
15:36:44|0.02882245
15:36:45|0.02882245
15:36:46|0.02882245
15:36:47|0.02882245
15:36:48|0.02882245
15:36:49|0.02882245
15:36:50|0.02882245
15:36:51|0.02882245
15:36:52|0.02882245
15:36:53|0.02882245
15:36:54|0.02882245
15:36:55|0.02884832
15:36:56|0.02884832
15:36:57|0.02884832
15:36:58|0.02884832
15:36:59|0.02884832
15:37:00|0.02884832
15:37:02|0.02884832
15:37:02|0.02884832
15:37:04|0.02884832
15:37:04|0.02884817
15:37:05|0.02884817
15:37:07|0.02884817
15:37:08|0.02884817
15:37:08|0.02884817
15:37:10|0.02884817
15:37:11|0.02884817
15:37:12|0.02884817
15:37:14|0.02884817
15:37:14|0.02884817
15:37:15|0.02884817
15:37:16|0.02884817
15:37:17|0.02884817
15:37:18|0.02884817
15:37:19|0.02884817
15:37:20|0.02884817
15:37:22|0.02884817
15:37:23|0.02884817
15:37:24|0.02884817
15:37:25|0.02884817
15:37:26|0.02884817
15:37:27|0.02884817
15:37:28|0.02884817
15:37:29|0.02884817
15:37:30|0.02880957
15:37:31|0.02880957
15:37:32|0.02880957
15:37:33|0.02880957
15:37:34|0.02880957
15:37:35|0.02881344
15:37:36|0.02881344
15:37:37|0.02881344
15:37:38|0.02881344
15:37:40|0.02881344
15:37:40|0.02881344
15:37:41|0.02881344
15:37:42|0.02881344
15:37:44|0.02881344
15:37:44|0.02881325
15:37:45|0.02881325
15:37:46|0.02881325
15:37:47|0.02881325
15:37:49|0.02881325
15:37:49|0.02881325
15:37:51|0.02881325
15:37:51|0.02881325
15:37:53|0.02881325
15:37:53|0.02881325
15:37:54|0.02881325
15:37:55|0.02881325
15:37:57|0.02881325
15:37:57|0.02881325
15:37:58|0.02881325
15:37:59|0.02880221
15:38:00|0.02880221
15:38:01|0.02880221
15:38:02|0.02880221
15:38:03|0.02880221
15:38:04|0.02880371
15:38:06|0.02880371
15:38:07|0.02880371
15:38:07|0.02880371
15:38:08|0.02880371
15:38:10|0.02880371
15:38:10|0.02880371
15:38:12|0.02880371
15:38:13|0.02880371
15:38:13|0.02880371
15:38:14|0.02880371
15:38:15|0.02880371
15:38:16|0.02880371
15:38:17|0.02880371
15:38:19|0.02880371
15:38:20|0.02880371
15:38:20|0.02880371
15:38:21|0.02880371
15:38:23|0.02880371
15:38:24|0.02880221
15:38:25|0.02880221
15:38:27|0.02880303
15:38:27|0.02880303
15:38:28|0.02880303
15:38:30|0.02880303
15:38:31|0.02880303
15:38:31|0.02879491
15:38:33|0.02879491
15:38:33|0.02879491
15:38:34|0.02881313
15:38:36|0.02881313
15:38:37|0.02881559
15:38:38|0.02881559
15:38:39|0.02881559
15:38:40|0.02881559
15:38:41|0.02881559
15:38:42|0.02881559
15:38:43|0.02881559
15:38:44|0.02881559
15:38:45|0.02881559
15:38:47|0.02881559
15:38:47|0.02881559
15:38:48|0.02881559
15:38:49|0.02881559
15:38:50|0.02881559
15:38:52|0.02881559
15:38:52|0.02881559
15:38:53|0.02881559
15:38:54|0.02881559
15:38:56|0.02881559
15:38:56|0.02881559
15:38:58|0.02881559
15:38:59|0.02881559
15:39:00|0.02881559
15:39:00|0.02881559
15:39:02|0.02881559
15:39:03|0.02881559
15:39:03|0.02882265
15:39:05|0.02882257
15:39:05|0.02882257
15:39:06|0.02882257
15:39:08|0.02882257
15:39:08|0.02882257
15:39:09|0.02882257
15:39:11|0.02882257
15:39:11|0.02882257
15:39:13|0.02882257
15:39:14|0.02882251
15:39:14|0.02882251
15:39:17|0.02882251
15:39:17|0.02882251
15:39:18|0.02882251
15:39:19|0.02882251
15:39:20|0.02882251
15:39:21|0.02882251
15:39:22|0.02882251
15:39:24|0.02882251
15:39:25|0.02882251
15:39:26|0.02882251
15:39:27|0.02882251
15:39:28|0.02882251
15:39:29|0.02882251
15:39:30|0.02883238
15:39:31|0.02883238
15:39:32|0.02883238
15:39:33|0.02883238
15:39:34|0.02883238
15:39:35|0.02881826
15:39:36|0.02881826
15:39:37|0.02881826
15:39:38|0.02881826
15:39:40|0.02881826
15:39:41|0.02881826
15:39:42|0.02881826
15:39:43|0.02881826
15:39:44|0.02881826
15:39:45|0.02881826
15:39:47|0.02881826
15:39:48|0.02881826
15:39:49|0.02883225
15:39:49|0.02883225
15:39:51|0.02883225
15:39:52|0.02883225
15:39:53|0.02883225
15:39:53|0.02883225
15:39:55|0.02883225
15:39:56|0.02883225
15:39:57|0.02883225
15:39:58|0.02883225
15:39:59|0.02883225
15:40:00|0.02883225
15:40:01|0.02883225
15:40:02|0.02883225
15:40:03|0.02883225
15:40:04|0.02883225
15:40:05|0.02883247
15:40:06|0.02883247
15:40:07|0.02883247
15:40:08|0.02883247
15:40:10|0.02883247
15:40:10|0.02883247
15:40:11|0.02883247
15:40:12|0.02883247
15:40:13|0.02883247
15:40:14|0.02883247
15:40:15|0.02883247
15:40:16|0.02883247
15:40:17|0.02883247
15:40:18|0.02883247
15:40:19|0.02883247
15:40:20|0.02883247
15:40:21|0.02883247
15:40:23|0.02883247
15:40:24|0.02883247
15:40:25|0.02883247
15:40:26|0.02883247
15:40:27|0.02883247
15:40:28|0.02883247
15:40:29|0.02883247
15:40:30|0.02883247
15:40:31|0.02883247
15:40:32|0.02883247
15:40:33|0.02883247
15:40:34|0.02883247
15:40:35|0.02883247
15:40:36|0.02883247
15:40:37|0.02883247
15:40:38|0.02883247
15:40:39|0.02883247
15:40:40|0.02883247
15:40:41|0.02883247
15:40:43|0.02883247
15:40:43|0.02883526
15:40:45|0.02884212
15:40:45|0.02884212
15:40:46|0.02884212
15:40:47|0.0288421
15:40:48|0.0288421
15:40:49|0.0288421
15:40:50|0.0288421
15:40:52|0.0288421
15:40:52|0.0288421
15:40:53|0.0288421
15:40:54|0.0288421
15:40:55|0.0288421
15:40:56|0.0288421
15:40:57|0.0288421
15:40:58|0.0288421
15:40:59|0.0288421
15:41:00|0.0288421
15:41:01|0.0288421
15:41:02|0.0288421
15:41:03|0.0288421
15:41:05|0.02884691
15:41:06|0.02884691
15:41:07|0.02884691
15:41:08|0.02884691
15:41:09|0.02884691
15:41:10|0.02884691
15:41:11|0.02884691
15:41:12|0.02884691
15:41:13|0.02884691
15:41:14|0.02884691
15:41:15|0.02884691
15:41:16|0.02884691
15:41:17|0.02884691
15:41:18|0.02884691
15:41:19|0.02884691
15:41:20|0.02884691
15:41:21|0.02884691
15:41:22|0.02884691
15:41:23|0.02884691
15:41:24|0.02884691
15:41:25|0.02884691
15:41:27|0.02884691
15:41:27|0.02884691
15:41:29|0.02884691
15:41:30|0.02884691
15:41:30|0.02884691
15:41:31|0.02884691
15:41:32|0.02884691
15:41:34|0.02884691
15:41:35|0.02884691
15:41:36|0.02884691
15:41:37|0.02884691
15:41:38|0.02884691
15:41:39|0.02884691
15:41:40|0.02883578
15:41:41|0.02883578
15:41:42|0.02883578
15:41:43|0.02883578
15:41:44|0.02883578
15:41:45|0.02883578
15:41:46|0.02883578
15:41:47|0.02883578
15:41:48|0.02883578
15:41:49|0.02883578
15:41:50|0.02883578
15:41:51|0.02883578
15:41:52|0.02883578
15:41:53|0.02883578
15:41:54|0.02883578
15:41:55|0.02883578
15:41:56|0.02883578
15:41:57|0.02883578
15:41:58|0.02883578
15:41:59|0.02883578
15:42:00|0.02883578
15:42:01|0.02883578
15:42:03|0.02883151
15:42:03|0.02883151
15:42:04|0.02883147
15:42:05|0.02883147
15:42:06|0.02883147
15:42:07|0.02883147
15:42:08|0.02883147
15:42:09|0.02883147
15:42:10|0.02883147
15:42:12|0.02883147
15:42:12|0.02883147
15:42:13|0.02883147
15:42:14|0.02883147
15:42:15|0.02883147
15:42:16|0.02883147
15:42:17|0.02883147
15:42:18|0.02883147
15:42:20|0.02883147
15:42:20|0.02883147
15:42:21|0.02883147
15:42:22|0.02883147
15:42:23|0.02883147
15:42:24|0.02883147
15:42:25|0.02883147
15:42:27|0.02883147
15:42:29|0.02883147
15:42:29|0.02883147
15:42:30|0.02883147
15:42:32|0.02883147
15:42:32|0.02883147
15:42:33|0.02883147
15:42:34|0.02884143
15:42:35|0.02884143
15:42:36|0.02884143
15:42:37|0.02884143
15:42:39|0.02884143
15:42:40|0.02884143
15:42:40|0.02884143
15:42:42|0.02884143
15:42:43|0.02884143
15:42:43|0.02884143
15:42:45|0.02884143
15:42:45|0.02884143
15:42:46|0.02884143
15:42:47|0.02884143
15:42:49|0.02884143
15:42:49|0.02884143
15:42:50|0.02884143
15:42:52|0.02884143
15:42:53|0.02884143
15:42:53|0.02884143
15:42:55|0.02884143
15:42:56|0.02884143
15:42:56|0.02884143
15:42:58|0.02884143
15:42:58|0.02884143
15:43:00|0.02884143
15:43:00|0.02884143
15:43:01|0.02882561
15:43:03|0.02882561
15:43:04|0.02883049
15:43:05|0.02883049
15:43:06|0.02883049
15:43:07|0.02883049
15:43:08|0.02883049
15:43:09|0.02883049
15:43:10|0.02883049
15:43:11|0.02883049
15:43:12|0.02883049
15:43:13|0.02883049
15:43:14|0.02883049
15:43:15|0.02883049
15:43:16|0.02883049
15:43:17|0.02883049
15:43:18|0.02883049
15:43:19|0.02883049
15:43:20|0.02883049
15:43:22|0.02883049
15:43:22|0.02883049
15:43:23|0.02883049
15:43:24|0.02883049
15:43:25|0.02883049
15:43:26|0.02883049
15:43:27|0.02883049
15:43:29|0.02883049
15:43:30|0.02883049
15:43:31|0.02880947
15:43:32|0.02880947
15:43:33|0.02880947
15:43:34|0.02881109
15:43:35|0.02881109
15:43:37|0.02881109
15:43:38|0.02881109
15:43:38|0.02880947
15:43:39|0.02880947
15:43:41|0.02880946
15:43:42|0.02880946
15:43:42|0.02880946
15:43:43|0.02880946
15:43:46|0.02880946
15:43:46|0.02880946
15:43:47|0.02880946
15:43:49|0.02880946
15:43:49|0.02879794
15:43:51|0.02879794
15:43:51|0.02879794
15:43:52|0.02879794
15:43:54|0.02879794
15:43:54|0.02879794
15:43:55|0.02879794
15:43:56|0.02879794
15:43:57|0.02879794
15:43:59|0.02879794
15:43:59|0.02879794
15:44:00|0.02879794
15:44:02|0.02879794
15:44:02|0.0288014
15:44:03|0.0288014
15:44:04|0.02881223
15:44:05|0.02881223
15:44:07|0.02881223
15:44:08|0.02881223
15:44:08|0.02881223
15:44:09|0.02881223
15:44:10|0.02881223
15:44:11|0.02881223
15:44:12|0.02881223
15:44:13|0.02881938
15:44:14|0.02881938
15:44:16|0.02881938
15:44:16|0.02881938
15:44:17|0.02881938
15:44:19|0.02882201
15:44:20|0.02882201
15:44:20|0.02882201
15:44:21|0.02882201
15:44:22|0.02882201
15:44:23|0.02880814
15:44:25|0.02880814
15:44:25|0.02880814
15:44:27|0.02880814
15:44:27|0.02880814
15:44:30|0.02880814
15:44:31|0.02880814
15:44:32|0.02880814
15:44:33|0.02880814
15:44:33|0.02880814
15:44:35|0.02882117
15:44:35|0.02882117
15:44:36|0.02882117
15:44:37|0.02882117
15:44:39|0.02882117
15:44:40|0.02882117
15:44:41|0.02882117
15:44:42|0.02882117
15:44:43|0.02882117
15:44:44|0.02882117
15:44:45|0.02882117
15:44:46|0.02882117
15:44:47|0.02882117
15:44:48|0.02882117
15:44:49|0.02880861
15:44:50|0.02880861
15:44:51|0.02880861
15:44:52|0.02880861
15:44:53|0.02880861
15:44:54|0.02880861
15:44:55|0.02880814
15:44:56|0.02880814
15:44:57|0.02880814
15:44:58|0.02880814
15:44:59|0.02880814
15:45:00|0.02880814
15:45:01|0.02880814
15:45:02|0.02880814
15:45:03|0.02880814
15:45:04|0.02882585
15:45:05|0.02882585
15:45:07|0.02882585
15:45:07|0.02882585
15:45:09|0.02882585
15:45:09|0.02882585
15:45:10|0.02882585
15:45:11|0.02882585
15:45:12|0.02882585
15:45:13|0.02882585
15:45:14|0.02882585
15:45:15|0.02882585
15:45:16|0.02883741
15:45:17|0.02883741
15:45:18|0.02883741
15:45:19|0.02883741
15:45:21|0.02883741
15:45:21|0.02883741
15:45:22|0.02883741
15:45:24|0.02883741
15:45:24|0.02884405
15:45:25|0.02884405
15:45:26|0.02884405
15:45:27|0.02884405
15:45:28|0.02884405
15:45:30|0.02885558
15:45:31|0.02885558
15:45:32|0.02885903
15:45:34|0.02885903
15:45:35|0.02885903
15:45:35|0.02885903
15:45:37|0.02885903
15:45:37|0.02885903
15:45:38|0.02885903
15:45:39|0.02885903
15:45:41|0.02885903
15:45:42|0.02885903
15:45:43|0.02885903
15:45:44|0.02885903
15:45:45|0.02885903
15:45:46|0.02885903
15:45:47|0.02885903
15:45:48|0.02885903
15:45:49|0.02885903
15:45:50|0.02885903
15:45:51|0.02885903
15:45:52|0.02885903
15:45:53|0.02885903
15:45:54|0.02885903
15:45:55|0.02885903
15:45:56|0.02885903
15:45:57|0.02885903
15:45:58|0.02885903
15:45:59|0.02885903
15:46:00|0.02885903
15:46:01|0.02885903
15:46:02|0.02884927
15:46:03|0.02884927
15:46:04|0.02884927
15:46:05|0.02884927
15:46:06|0.02884927
15:46:08|0.02884927
15:46:08|0.02884927
15:46:09|0.02884927
15:46:10|0.02884927
15:46:11|0.02884927
15:46:12|0.02884927
15:46:13|0.02884926
15:46:14|0.02884926
15:46:15|0.02884926
15:46:17|0.02884926
15:46:17|0.02884926
15:46:18|0.02884926
15:46:20|0.02884926
15:46:21|0.02884926
15:46:21|0.02884926
15:46:22|0.02884926
15:46:24|0.02884926
15:46:24|0.02884926
15:46:25|0.02884926
15:46:26|0.02884926
15:46:27|0.02884926
15:46:29|0.02884926
15:46:29|0.02884926
15:46:30|0.02884926
15:46:31|0.02884926
15:46:33|0.02884926
15:46:34|0.02884926
15:46:35|0.02884926
15:46:36|0.02884926
15:46:37|0.02884926
15:46:38|0.02884926
15:46:39|0.02883928
15:46:41|0.02883928
15:46:41|0.02883928
15:46:42|0.02883928
15:46:43|0.02883928
15:46:45|0.02883928
15:46:45|0.02883928
15:46:47|0.02883928
15:46:47|0.02883928
15:46:48|0.02883928
15:46:50|0.02883928
15:46:51|0.02883928
15:46:51|0.02883928
15:46:52|0.02883928
15:46:53|0.02883928
15:46:55|0.02883928
15:46:55|0.02883928
15:46:56|0.02883928
15:46:57|0.02883958
15:46:58|0.02883958
15:46:59|0.02883958
15:47:01|0.02883958
15:47:02|0.02885354
15:47:02|0.02885354
15:47:03|0.02885354
15:47:05|0.02886711
15:47:06|0.02886711
15:47:06|0.02886711
15:47:08|0.02886711
15:47:09|0.02886711
15:47:10|0.02886711
15:47:10|0.02886711
15:47:12|0.02886711
15:47:12|0.02886711
15:47:14|0.02886711
15:47:15|0.02886711
15:47:16|0.02886711
15:47:20|0.02886711
15:47:20|0.02886711
15:47:21|0.02886711
15:47:22|0.02886711
15:47:23|0.02886711
15:47:25|0.02886711
15:47:26|0.02886711
15:47:27|0.02886711
15:47:28|0.02886711
15:47:29|0.02887735
15:47:30|0.02887735
15:47:31|0.02887735
15:47:32|0.02887735
15:47:33|0.02887735
15:47:34|0.02887735
15:47:35|0.02887735
15:47:36|0.02887735
15:47:38|0.02887735
15:47:39|0.02887735
15:47:40|0.02887735
15:47:41|0.02887735
15:47:42|0.02887735
15:47:43|0.02887735
15:47:44|0.02888
15:47:46|0.02888
15:47:46|0.02888
15:47:48|0.02888
15:47:48|0.02889021
15:47:49|0.02889021
15:47:51|0.02889021
15:47:52|0.02889021
15:47:52|0.02889021
15:47:53|0.02889021
15:47:54|0.02889323
15:47:55|0.02889323
15:47:57|0.02889323
15:47:57|0.02889323
15:47:58|0.02889323
15:47:59|0.02889323
15:48:01|0.02889323
15:48:02|0.02889323
15:48:03|0.02889344
15:48:04|0.02889344
15:48:05|0.02890176
15:48:06|0.02889351
15:48:07|0.02889351
15:48:08|0.02889323
15:48:09|0.02889323
15:48:10|0.02889323
15:48:11|0.02889323
15:48:12|0.02889323
15:48:13|0.02889323
15:48:14|0.02889323
15:48:15|0.02889323
15:48:16|0.02889323
15:48:17|0.02889323
15:48:18|0.02889323
15:48:19|0.02888811
15:48:20|0.02888811
15:48:21|0.02888811
15:48:22|0.02888811
15:48:23|0.02888811
15:48:24|0.02888811
15:48:25|0.02888811
15:48:26|0.02888811
15:48:27|0.02888811
15:48:28|0.02888811
15:48:29|0.02888811
15:48:30|0.02888811
15:48:31|0.02888811
15:48:32|0.02888811
15:48:33|0.02888811
15:48:35|0.02888811
15:48:36|0.02888811
15:48:36|0.02888811
15:48:37|0.02888811
15:48:38|0.02888811
15:48:39|0.02889374
15:48:40|0.02889374
15:48:41|0.02889374
15:48:43|0.02889374
15:48:43|0.02889374
15:48:45|0.02889374
15:48:46|0.02889374
15:48:47|0.02889374
15:48:48|0.02889374
15:48:49|0.02889374
15:48:50|0.02889374
15:48:51|0.02889374
15:48:52|0.02889608
15:48:53|0.0288864
15:48:54|0.0288864
15:48:55|0.0288864
15:48:56|0.0288864
15:48:57|0.0288864
15:48:58|0.0288864
15:48:59|0.0288864
15:49:00|0.0288864
15:49:01|0.0288864
15:49:02|0.0288864
15:49:03|0.0288864
15:49:04|0.0288864
15:49:05|0.02889468
15:49:06|0.02889468
15:49:07|0.02889468
15:49:08|0.02889468
15:49:09|0.02889468
15:49:10|0.02889468
15:49:11|0.02889468
15:49:12|0.02889468
15:49:13|0.02889468
15:49:14|0.02889468
15:49:15|0.02889468
15:49:16|0.02889468
15:49:17|0.02889468
15:49:18|0.02889468
15:49:19|0.02889099
15:49:20|0.02889099
15:49:21|0.02889099
15:49:22|0.02889099
15:49:23|0.02889099
15:49:24|0.02889099
15:49:25|0.02889099
15:49:26|0.02889099
15:49:27|0.02889099
15:49:28|0.02889099
15:49:29|0.02889099
15:49:30|0.02889099
15:49:31|0.02889099
15:49:32|0.02889099
15:49:33|0.02889099
15:49:34|0.02889099
15:49:36|0.02889099
15:49:37|0.0288578
15:49:39|0.0288578
15:49:40|0.02888124
15:49:41|0.02888124
15:49:42|0.02888124
15:49:42|0.02888124
15:49:43|0.02888124
15:49:45|0.02888124
15:49:45|0.02888124
15:49:46|0.02888124
15:49:48|0.02888124
15:49:49|0.02888234
15:49:50|0.02888234
15:49:51|0.02888234
15:49:52|0.0288683
15:49:53|0.0288683
15:49:54|0.0288683
15:49:55|0.0288683
15:49:56|0.0288683
15:49:57|0.0288683
15:49:58|0.0288683
15:49:59|0.0288683
15:50:00|0.0288683
15:50:01|0.0288683
15:50:02|0.0288683
15:50:03|0.0288682
15:50:04|0.02887839
15:50:05|0.02887839
15:50:06|0.02887839
15:50:07|0.02887839
15:50:08|0.02887839
15:50:09|0.02887839
15:50:10|0.02887839
15:50:11|0.02887839
15:50:12|0.02887651
15:50:13|0.02887651
15:50:14|0.02887651
15:50:15|0.02887651
15:50:16|0.02887651
15:50:17|0.02887651
15:50:18|0.02887651
15:50:19|0.02887651
15:50:20|0.02887651
15:50:21|0.02887651
15:50:22|0.02887651
15:50:23|0.02887651
15:50:24|0.02887651
15:50:25|0.02887651
15:50:26|0.02887651
15:50:27|0.02887651
15:50:28|0.02887651
15:50:29|0.02887651
15:50:30|0.02887651
15:50:31|0.02887651
15:50:32|0.02887651
15:50:33|0.02887651
15:50:35|0.02887651
15:50:36|0.02887651
15:50:38|0.02887651
15:50:39|0.02887651
15:50:40|0.02887651
15:50:41|0.02886886
15:50:41|0.02886886
15:50:43|0.02886886
15:50:44|0.02886886
15:50:45|0.02886886
15:50:46|0.02886886
15:50:47|0.02886886
15:50:48|0.02886886
15:50:49|0.02886886
15:50:50|0.02886886
15:50:51|0.02886886
15:50:52|0.02886886
15:50:53|0.02886886
15:50:54|0.02886886
15:50:55|0.02886886
15:50:56|0.02886886
15:50:57|0.02886886
15:50:58|0.02886886
15:50:59|0.02886886
15:51:00|0.02886886
15:51:01|0.02886886
15:51:02|0.02886886
15:51:03|0.02885354
15:51:04|0.02885354
15:51:05|0.02885354
15:51:06|0.02885354
15:51:07|0.02885354
15:51:08|0.02885354
15:51:09|0.02885354
15:51:10|0.02882867
15:51:11|0.02882867
15:51:12|0.02879891
15:51:13|0.02879891
15:51:14|0.02878486
15:51:15|0.02878486
15:51:16|0.0287791
15:51:17|0.0287791
15:51:18|0.02877908
15:51:19|0.02877908
15:51:20|0.02880079
15:51:21|0.02880379
15:51:22|0.02878015
15:51:23|0.0288038
15:51:24|0.0288038
15:51:25|0.0288038
15:51:26|0.0288038
15:51:27|0.0288038
15:51:28|0.0288038
15:51:29|0.0288038
15:51:30|0.0288038
15:51:31|0.0288038
15:51:32|0.0288038
15:51:33|0.0288038
15:51:34|0.0288038
15:51:36|0.0288038
15:51:37|0.0288038
15:51:39|0.0288038
15:51:39|0.0288038
15:51:41|0.0288038
15:51:41|0.0288038
15:51:43|0.0288038
15:51:43|0.0288038
15:51:44|0.0288038
15:51:46|0.0288038
15:51:47|0.0288038
15:51:47|0.0288038
15:51:48|0.0288038
15:51:49|0.0288038
15:51:51|0.0288038
15:51:52|0.0288038
15:51:52|0.0288038
15:51:53|0.0288038
15:51:55|0.02882822
15:51:56|0.02883378
15:51:56|0.02885799
15:51:57|0.02885799
15:51:58|0.02885799
15:51:59|0.02884539
15:52:01|0.02883812
15:52:02|0.02883812
15:52:02|0.02883812
15:52:03|0.02883812
15:52:04|0.02883812
15:52:05|0.02883812
15:52:07|0.02883812
15:52:07|0.02883812
15:52:08|0.02883812
15:52:09|0.02883812
15:52:11|0.02883388
15:52:11|0.02884292
15:52:12|0.02884292
15:52:14|0.02884292
15:52:14|0.02884292
15:52:16|0.02884292
15:52:17|0.02884292
15:52:17|0.02884292
15:52:19|0.02884292
15:52:20|0.02884292
15:52:27|0.02884292
15:52:28|0.028831
15:52:29|0.028831
15:52:30|0.028831
15:52:31|0.028831
15:52:32|0.028831
15:52:33|0.028831
15:52:34|0.028831
15:52:35|0.028831
15:52:36|0.028831
15:52:38|0.028831
15:52:39|0.028831
15:52:40|0.02884531
15:52:41|0.02884531
15:52:42|0.02884531
15:52:44|0.02884531
15:52:45|0.02884531
15:52:46|0.02884531
15:52:47|0.02884531
15:52:48|0.02884531
15:52:49|0.02884531
15:52:50|0.02884531
15:52:51|0.02884531
15:52:52|0.02884531
15:52:53|0.02884531
15:52:54|0.02884531
15:52:55|0.02884531
15:52:56|0.02884531
15:52:57|0.02883364
15:52:58|0.02883364
15:53:00|0.02883364
15:53:00|0.02883364
15:53:01|0.02883364
15:53:02|0.02883364
15:53:03|0.02883364
15:53:04|0.02883364
15:53:05|0.02883364
15:53:06|0.02883364
15:53:08|0.02883364
15:53:08|0.02883364
15:53:09|0.02883364
15:53:11|0.02884531
15:53:11|0.02884531
15:53:13|0.02884531
15:53:13|0.02884531
15:53:14|0.02886892
15:53:15|0.02886892
15:53:16|0.02886892
15:53:17|0.02886892
15:53:18|0.02886892
15:53:19|0.02886892
15:53:20|0.02886892
15:53:22|0.02886892
15:53:22|0.02886892
15:53:23|0.02886892
15:53:25|0.02886892
15:53:25|0.02886892
15:53:26|0.02886892
15:53:27|0.02886892
15:53:28|0.02886892
15:53:30|0.02886892
15:53:31|0.02886892
15:53:31|0.02886892
15:53:33|0.02886892
15:53:33|0.02886892
15:53:34|0.02886892
15:53:36|0.02886892
15:53:37|0.02886894
15:53:38|0.02886894
15:53:39|0.02886894
15:53:40|0.02886894
15:53:41|0.02886894
15:53:42|0.02886894
15:53:43|0.02886894
15:53:45|0.02886893
15:53:46|0.02886893
15:53:47|0.02886893
15:53:48|0.02887468
15:53:49|0.02887468
15:53:50|0.02887468
15:53:51|0.02887468
15:53:52|0.02887468
15:53:53|0.02887468
15:53:54|0.02887468
15:53:55|0.02887468
15:53:56|0.02888047
15:53:57|0.02888047
15:53:58|0.02888047
15:53:59|0.02888047
15:54:00|0.02888047
15:54:01|0.02888047
15:54:02|0.02888047
15:54:03|0.02888047
15:54:04|0.02888047
15:54:05|0.02888047
15:54:06|0.02888047
15:54:07|0.02888047
15:54:08|0.02888047
15:54:09|0.02888047
15:54:10|0.02888047
15:54:11|0.02888047
15:54:12|0.02888047
15:54:13|0.02888047
15:54:14|0.02886393
15:54:15|0.02886393
15:54:16|0.02886393
15:54:17|0.02886393
15:54:18|0.02886393
15:54:19|0.02886393
15:54:20|0.02886393
15:54:21|0.02886393
15:54:22|0.02886393
15:54:23|0.02886393
15:54:24|0.02886393
15:54:25|0.02886393
15:54:26|0.02886393
15:54:27|0.02886892
15:54:29|0.02886892
15:54:29|0.02886892
15:54:30|0.02886892
15:54:31|0.02886892
15:54:32|0.02886892
15:54:33|0.02886892
15:54:34|0.02887529
15:54:35|0.02887529
15:54:36|0.02887529
15:54:37|0.02887529
15:54:38|0.02887529
15:54:39|0.02887529
15:54:41|0.02887529
15:54:42|0.02887529
15:54:43|0.02886506
15:54:44|0.02886506
15:54:45|0.02886506
15:54:46|0.02886506
15:54:47|0.02886506
15:54:48|0.02886506
15:54:49|0.02886506
15:54:50|0.02886506
15:54:51|0.02886506
15:54:52|0.02886506
15:54:53|0.02886506
15:54:54|0.02886506
15:54:55|0.02886506
15:54:56|0.02886506
15:54:57|0.02886506
15:54:58|0.02886506
15:54:59|0.02886506
15:55:00|0.02886506
15:55:01|0.02886506
15:55:02|0.02886506
15:55:04|0.02886506
15:55:04|0.02886506
15:55:06|0.02886259
15:55:07|0.02886259
15:55:08|0.02886259
15:55:10|0.02886259
15:55:10|0.02886259
15:55:11|0.02886259
15:55:12|0.02886259
15:55:13|0.02886259
15:55:14|0.02883436
15:55:15|0.02883436
15:55:16|0.02883436
15:55:17|0.02883436
15:55:18|0.02883436
15:55:19|0.02883436
15:55:20|0.02883436
15:55:21|0.02882
15:55:22|0.02882
15:55:23|0.02882
15:55:24|0.02882
15:55:25|0.02877617
15:55:26|0.02877617
15:55:27|0.02877905
15:55:28|0.02877905
15:55:29|0.02877905
15:55:30|0.02877903
15:55:31|0.02877903
15:55:32|0.02877903
15:55:33|0.02877903
15:55:34|0.02877903
15:55:35|0.02877903
15:55:37|0.02877903
15:55:37|0.02877903
15:55:38|0.02877903
15:55:40|0.02877903
15:55:42|0.02877903
15:55:43|0.02877903
15:55:43|0.02877903
15:55:45|0.02877903
15:55:46|0.02877903
15:55:47|0.02877903
15:55:48|0.02877903
15:55:49|0.02877903
15:55:50|0.02877903
15:55:51|0.02877903
15:55:52|0.02879934
15:55:53|0.02879934
15:55:55|0.02879934
15:55:56|0.02879934
15:55:57|0.02879766
15:55:58|0.02879766
15:55:59|0.02879766
15:56:00|0.02879766
15:56:01|0.02879766
15:56:02|0.02879766
15:56:03|0.02879766
15:56:04|0.02879766
15:56:05|0.02879681
15:56:06|0.02879681
15:56:07|0.02879681
15:56:08|0.02879681
15:56:09|0.02879681
15:56:10|0.02879681
15:56:11|0.02879681
15:56:12|0.02879681
15:56:13|0.02879681
15:56:14|0.02879681
15:56:15|0.02879681
15:56:16|0.02879681
15:56:17|0.02879681
15:56:18|0.02879681
15:56:19|0.02879681
15:56:20|0.02878771
15:56:21|0.02877901
15:56:22|0.02877901
15:56:24|0.02877901
15:56:25|0.02877901
15:56:25|0.02877901
15:56:26|0.02877901
15:56:28|0.02877901
15:56:28|0.02877901
15:56:30|0.02877901
15:56:31|0.02879586
15:56:31|0.02879586
15:56:33|0.02879586
15:56:34|0.02879586
15:56:35|0.02879586
15:56:35|0.02879586
15:56:36|0.02879586
15:56:38|0.02879586
15:56:39|0.02879586
15:56:39|0.02879586
15:56:42|0.02879223
15:56:43|0.02879223
15:56:44|0.02879223
15:56:44|0.02879223
15:56:46|0.02879223
15:56:47|0.02879223
15:56:48|0.02879223
15:56:49|0.02879223
15:56:50|0.02879223
15:56:51|0.02879126
15:56:52|0.02879126
15:56:53|0.02879126
15:56:54|0.02879126
15:56:55|0.02879126
15:56:57|0.02879126
15:56:58|0.02879126
15:56:58|0.02879126
15:57:00|0.02879126
15:57:00|0.02879126
15:57:01|0.02879126
15:57:03|0.02879126
15:57:04|0.02879126
15:57:05|0.02879126
15:57:05|0.02879126
15:57:06|0.02879126
15:57:07|0.02879126
15:57:09|0.02879126
15:57:09|0.02879126
15:57:10|0.02879126
15:57:12|0.02879126
15:57:13|0.02879126
15:57:13|0.02879126
15:57:14|0.02879126
15:57:16|0.02879126
15:57:16|0.02879126
15:57:17|0.02879126
15:57:18|0.02879126
15:57:20|0.0287951
15:57:20|0.0287951
15:57:22|0.0287951
15:57:22|0.0287951
15:57:23|0.0287951
15:57:25|0.0287951
15:57:26|0.0287951
15:57:27|0.02878193
15:57:27|0.02878193
15:57:28|0.02878193
15:57:30|0.02878193
15:57:31|0.02878193
15:57:32|0.02878193
15:57:32|0.02878193
15:57:33|0.02878193
15:57:35|0.02878193
15:57:36|0.02878193
15:57:37|0.028779
15:57:38|0.028779
15:57:39|0.028779
15:57:39|0.028779
15:57:41|0.028779
15:57:41|0.028779
15:57:43|0.028779
15:57:44|0.028779
15:57:45|0.02878193
15:57:46|0.02878193
15:57:47|0.02878193
15:57:47|0.02878193
15:57:49|0.02878193
15:57:50|0.02878193
15:57:51|0.02878193
15:57:52|0.02878193
15:57:53|0.02878193
15:57:54|0.02879592
15:57:55|0.02879592
15:57:56|0.02879592
15:57:57|0.02879592
15:57:58|0.02879592
15:57:59|0.02879592
15:58:00|0.02879592
15:58:01|0.02879592
15:58:02|0.02879592
15:58:03|0.02879592
15:58:04|0.02879592
15:58:05|0.02879592
15:58:06|0.02879592
15:58:07|0.02879592
15:58:08|0.02879592
15:58:09|0.02879592
15:58:10|0.02879592
15:58:11|0.02879592
15:58:12|0.02879592
15:58:13|0.02879592
15:58:14|0.02879592
15:58:15|0.02879592
15:58:16|0.02879591
15:58:17|0.02879591
15:58:18|0.02879947
15:58:19|0.02879947
15:58:20|0.02879947
15:58:21|0.02879947
15:58:22|0.02879947
15:58:23|0.02881358
15:58:24|0.02881358
15:58:25|0.02881358
15:58:27|0.02881358
15:58:27|0.02881358
15:58:28|0.02881358
15:58:29|0.02881358
15:58:30|0.02881358
15:58:31|0.02881358
15:58:32|0.02881358
15:58:34|0.02881358
15:58:35|0.02881358
15:58:35|0.02881358
15:58:36|0.02881358
15:58:37|0.02881358
15:58:39|0.02881358
15:58:39|0.02881358
15:58:41|0.02881604
15:58:41|0.02881604
15:58:42|0.02881604
15:58:44|0.02881604
15:58:44|0.02881604
15:58:46|0.02881604
15:58:47|0.02881604
15:58:48|0.02881604
15:58:49|0.02881604
15:58:50|0.02881604
15:58:51|0.02881604
15:58:52|0.02881604
15:58:53|0.02881604
15:58:54|0.02881604
15:58:55|0.02883655
15:58:56|0.02883655
15:58:57|0.02883655
15:58:59|0.02883655
15:58:59|0.02883655
15:59:00|0.02883655
15:59:01|0.02883655
15:59:02|0.02883655
15:59:03|0.02883655
15:59:04|0.02883655
15:59:06|0.02883655
15:59:06|0.02883655
15:59:08|0.02883655
15:59:08|0.02883655
15:59:09|0.02883663
15:59:10|0.02883663
15:59:11|0.02883663
15:59:12|0.02883663
15:59:13|0.02883663
15:59:14|0.02883663
15:59:16|0.02883663
15:59:16|0.02883663
15:59:17|0.02883663
15:59:18|0.02883663
15:59:19|0.02883663
15:59:20|0.02883663
15:59:22|0.02883663
15:59:22|0.02883663
15:59:23|0.02883663
15:59:24|0.02883663
15:59:25|0.02883663
15:59:27|0.02883663
15:59:28|0.02883663
15:59:29|0.02883453
15:59:30|0.02883453
15:59:30|0.02883453
15:59:31|0.02883453
15:59:32|0.02883453
15:59:33|0.02883453
15:59:34|0.02883453
15:59:36|0.02883453
15:59:36|0.02883453
15:59:37|0.02883453
15:59:38|0.02882904
15:59:39|0.02882904
15:59:40|0.02882904
15:59:41|0.02882904
15:59:42|0.02882904
15:59:44|0.02882904
15:59:44|0.02882904
15:59:45|0.02882904
15:59:47|0.02884432
15:59:47|0.02884432
15:59:49|0.02884432
15:59:51|0.02884432
15:59:52|0.02884432
15:59:52|0.02884432
15:59:53|0.02884432
15:59:55|0.02884432
15:59:55|0.02884432
15:59:56|0.02884432
15:59:57|0.02884432
15:59:59|0.02884432
16:00:00|0.02884432
16:00:00|0.02884432
16:00:01|0.02884432
16:00:02|0.02884432
16:00:03|0.02884432
16:00:04|0.02884432
16:00:05|0.02882552
16:00:06|0.02882552
16:00:08|0.02882552
16:00:08|0.02882552
16:00:09|0.02882552
16:00:10|0.02882552
16:00:12|0.02882552
16:00:13|0.02882552
16:00:13|0.02882552
16:00:14|0.02882552
16:00:15|0.02884086
16:00:17|0.02884086
16:00:18|0.02884086
16:00:19|0.02884086
16:00:20|0.02884086
16:00:21|0.02884086
16:00:21|0.02884086
16:00:22|0.02884086
16:00:24|0.02884086
16:00:25|0.02884086
16:00:25|0.02884086
16:00:26|0.02884086
16:00:28|0.02884086
16:00:28|0.02884086
16:00:29|0.02884086
16:00:31|0.02884086
16:00:32|0.02884086
16:00:33|0.02884086
16:00:34|0.02884086
16:00:34|0.02883486
16:00:36|0.02884816
16:00:37|0.02884816
16:00:37|0.02884816
16:00:38|0.02884816
16:00:40|0.02885
16:00:41|0.02885
16:00:41|0.02885
16:00:43|0.02885
16:00:43|0.02885
16:00:45|0.02885
16:00:46|0.02885
16:00:47|0.02885
16:00:48|0.02885
16:00:49|0.02885
16:00:50|0.02885
16:00:51|0.02885
16:00:52|0.02887513
16:00:54|0.02887513
16:00:55|0.02887513
16:00:55|0.02887513
16:00:56|0.02887513
16:00:57|0.02887513
16:00:59|0.02887513
16:00:59|0.02887513
16:01:00|0.02887513
16:01:01|0.02887513
16:01:02|0.02887513
16:01:03|0.02887513
16:01:04|0.02887513
16:01:06|0.02887513
16:01:06|0.02887513
16:01:07|0.02887513
16:01:08|0.02887513
16:01:09|0.02887513
16:01:10|0.02889751
16:01:11|0.02889751
16:01:12|0.02889751
16:01:14|0.02889751
16:01:14|0.02889751
16:01:15|0.02889751
16:01:16|0.02889751
16:01:17|0.02889077
16:01:18|0.02889077
16:01:19|0.02889077
16:01:20|0.02889077
16:01:21|0.02889077
16:01:22|0.02889077
16:01:23|0.02889095
16:01:25|0.02889095
16:01:25|0.02889095
16:01:26|0.02889
16:01:27|0.02889
16:01:29|0.02889
16:01:30|0.02889
16:01:31|0.02889
16:01:32|0.02889
16:01:32|0.02889
16:01:34|0.02889
16:01:34|0.02889002
16:01:35|0.02889002
16:01:37|0.02889002
16:01:37|0.02889002
16:01:38|0.02889002
16:01:39|0.02889002
16:01:41|0.02889002
16:01:41|0.02889002
16:01:43|0.02889002
16:01:43|0.02891
16:01:44|0.02891
16:01:46|0.02891
16:01:48|0.02891
16:01:48|0.02891313
16:01:50|0.0289029
16:01:50|0.0289029
16:01:52|0.0289029
16:01:53|0.0289029
16:01:54|0.02891313
16:01:55|0.02891313
16:01:56|0.02891313
16:01:58|0.02891313
16:01:58|0.0289159
16:01:59|0.0289159
16:02:00|0.0289159
16:02:01|0.0289159
16:02:02|0.0289245
16:02:04|0.0289245
16:02:04|0.02892
16:02:05|0.02889004
16:02:06|0.02889004
16:02:08|0.02889004
16:02:09|0.02889616
16:02:09|0.02889616
16:02:10|0.02889616
16:02:12|0.02889616
16:02:13|0.02889001
16:02:14|0.02889001
16:02:15|0.02889001
16:02:16|0.02889001
16:02:16|0.02889001
16:02:18|0.02889001
16:02:19|0.02889001
16:02:20|0.02889004
16:02:20|0.02889004
16:02:22|0.02889004
16:02:22|0.02889004
16:02:23|0.02889004
16:02:24|0.02889004
16:02:25|0.02889004
16:02:27|0.02889004
16:02:27|0.02889004
16:02:28|0.02889004
16:02:30|0.02889004
16:02:31|0.02889004
16:02:32|0.02889004
16:02:33|0.02887845
16:02:34|0.02887845
16:02:35|0.02887845
16:02:36|0.02889003
16:02:36|0.02889003
16:02:37|0.02889003
16:02:38|0.02889003
16:02:40|0.02889003
16:02:41|0.02889003
16:02:42|0.02889003
16:02:43|0.02889003
16:02:44|0.02889003
16:02:45|0.02889003
16:02:46|0.02889003
16:02:48|0.02889003
16:02:49|0.02889003
16:02:49|0.02889003
16:02:50|0.02889003
16:02:51|0.02889003
16:02:52|0.02889003
16:02:53|0.02889003
16:02:54|0.02889003
16:02:56|0.02889003
16:02:57|0.02889003
16:02:57|0.02889003
16:02:58|0.02889003
16:03:00|0.02889003
16:03:01|0.02889003
16:03:01|0.02889003
16:03:03|0.02889003
16:03:03|0.02889003
16:03:05|0.02889003
16:03:06|0.02889004
16:03:07|0.02889004
16:03:08|0.02889004
16:03:09|0.02889004
16:03:10|0.02889004
16:03:12|0.02889004
16:03:12|0.02889004
16:03:13|0.02889004
16:03:15|0.02889004
16:03:15|0.02889004
16:03:16|0.02889004
16:03:17|0.02889004
16:03:18|0.02889004
16:03:20|0.02889004
16:03:20|0.02889004
16:03:21|0.02889004
16:03:22|0.02889004
16:03:23|0.02889004
16:03:24|0.02889004
16:03:26|0.02889004
16:03:26|0.02889004
16:03:27|0.02889004
16:03:28|0.02889004
16:03:29|0.02887845
16:03:30|0.02887845
16:03:31|0.02887845
16:03:32|0.02887845
16:03:33|0.02887845
16:03:35|0.02887845
16:03:35|0.02887845
16:03:36|0.02887845
16:03:38|0.02887845
16:03:38|0.02887845
16:03:40|0.02887845
16:03:41|0.02887845
16:03:41|0.02887845
16:03:42|0.02887845
16:03:44|0.02887845
16:03:44|0.02887845
16:03:45|0.02887845
16:03:47|0.02887845
16:03:47|0.02887845
16:03:49|0.02887845
16:03:50|0.02887845
16:03:51|0.02887845
16:03:52|0.02887845
16:03:53|0.02887845
16:03:54|0.02887845
16:03:55|0.02887845
16:03:56|0.02887845
16:03:57|0.02887845
16:03:58|0.02887845
16:03:59|0.02887845
16:04:00|0.02887845
16:04:01|0.02887845
16:04:02|0.02887845
16:04:03|0.02887468
16:04:04|0.02887468
16:04:06|0.02887468
16:04:07|0.0288741
16:04:08|0.0288741
16:04:09|0.0288741
16:04:10|0.0288741
16:04:11|0.0288741
16:04:12|0.0288741
16:04:14|0.0288741
16:04:14|0.0288741
16:04:16|0.0288741
16:04:17|0.0288741
16:04:17|0.0288741
16:04:19|0.0288741
16:04:20|0.0288741
16:04:21|0.0288741
16:04:22|0.0288741
16:04:23|0.0288741
16:04:24|0.0288741
16:04:24|0.0288741
16:04:25|0.0288741
16:04:27|0.0288741
16:04:27|0.0288741
16:04:28|0.0288741
16:04:30|0.0288741
16:04:30|0.02888752
16:04:32|0.02888752
16:04:33|0.02888752
16:04:34|0.02888752
16:04:34|0.02888752
16:04:36|0.02888752
16:04:37|0.02888752
16:04:38|0.02888752
16:04:38|0.02888752
16:04:39|0.02888752
16:04:40|0.02888752
16:04:42|0.02888752
16:04:43|0.02887846
16:04:44|0.02887846
16:04:45|0.02887846
16:04:45|0.02887846
16:04:46|0.02881359
16:04:47|0.02884958
16:04:48|0.02884958
16:04:50|0.02883024
16:04:52|0.02883024
16:04:52|0.02883024
16:04:53|0.02883024
16:04:55|0.02883024
16:04:55|0.02883024
16:04:57|0.02883024
16:04:58|0.02883024
16:04:59|0.02883024
16:05:00|0.02883024
16:05:01|0.02883024
16:05:02|0.02883024
16:05:02|0.02883024
16:05:05|0.02883317
16:05:05|0.02883317
16:05:06|0.02883317
16:05:07|0.02883317
16:05:08|0.02883317
16:05:10|0.02883317
16:05:12|0.02883317
16:05:13|0.02887263
16:05:13|0.02887263
16:05:15|0.02887263
16:05:16|0.02887263
16:05:17|0.02887263
16:05:17|0.02887263
16:05:19|0.0288562
16:05:20|0.0288562
16:05:21|0.02885618
16:05:22|0.02885618
16:05:22|0.02885618
16:05:24|0.02885618
16:05:25|0.02886638
16:05:26|0.02885534
16:05:27|0.02885534
16:05:28|0.02885534
16:05:29|0.02885534
16:05:30|0.02885534
16:05:31|0.02885534
16:05:32|0.02885534
16:05:33|0.02885534
16:05:34|0.02885534
16:05:35|0.02885534
16:05:36|0.02885534
16:05:37|0.02885534
16:05:38|0.02885534
16:05:39|0.02886659
16:05:40|0.02886659
16:05:41|0.02886659
16:05:42|0.02886659
16:05:43|0.02886659
16:05:44|0.02886659
16:05:45|0.02886659
16:05:46|0.02886659
16:05:47|0.02886659
16:05:48|0.02886659
16:05:49|0.02886071
16:05:51|0.02886071
16:05:52|0.02886071
16:05:53|0.0288579
16:05:54|0.0288579
16:05:56|0.0288579
16:05:56|0.0288579
16:05:58|0.0288579
16:05:59|0.0288579
16:06:00|0.0288579
16:06:01|0.0288579
16:06:02|0.0288579
16:06:03|0.0288579
16:06:04|0.0288579
16:06:05|0.0288579
16:06:06|0.0288579
16:06:07|0.02885498
16:06:08|0.02885498
16:06:09|0.02885498
16:06:10|0.02886111
16:06:11|0.02886111
16:06:12|0.02886111
16:06:13|0.02886111
16:06:14|0.02886111
16:06:15|0.02886111
16:06:16|0.02886111
16:06:17|0.02886111
16:06:18|0.02886111
16:06:19|0.02886111
16:06:20|0.02886111
16:06:21|0.02886111
16:06:22|0.02886111
16:06:23|0.02886111
16:06:24|0.02886111
16:06:25|0.02886111
16:06:26|0.02886111
16:06:27|0.02886111
16:06:28|0.02886322
16:06:29|0.02886322
16:06:30|0.02886322
16:06:31|0.02886322
16:06:32|0.02886322
16:06:33|0.02886322
16:06:34|0.02886322
16:06:35|0.02886322
16:06:36|0.02886322
16:06:37|0.02886322
16:06:38|0.02886322
16:06:39|0.02886322
16:06:40|0.02886322
16:06:42|0.02886322
16:06:42|0.02886322
16:06:43|0.02886322
16:06:44|0.02886322
16:06:45|0.02886322
16:06:46|0.02886322
16:06:47|0.02886322
16:06:48|0.02886322
16:06:49|0.02886322
16:06:51|0.02886322
16:06:51|0.02886322
16:06:54|0.02886322
16:06:54|0.02886322
16:06:55|0.02886322
16:06:56|0.02886322
16:06:57|0.02886322
16:06:59|0.02886322
16:06:59|0.02886322
16:07:01|0.02886322
16:07:02|0.02886322
16:07:03|0.02886322
16:07:04|0.02886322
16:07:05|0.02886622
16:07:06|0.02886622
16:07:07|0.02886622
16:07:08|0.02886622
16:07:09|0.02885354
16:07:10|0.02885354
16:07:11|0.02885354
16:07:12|0.02885354
16:07:13|0.02885354
16:07:14|0.02885354
16:07:15|0.02885354
16:07:16|0.02885354
16:07:17|0.02880836
16:07:18|0.0288274
16:07:19|0.02883795
16:07:20|0.02883795
16:07:21|0.02883795
16:07:22|0.02883794
16:07:24|0.02883794
16:07:24|0.0288483
16:07:25|0.02878679
16:07:26|0.02878679
16:07:28|0.02878187
16:07:29|0.02878187
16:07:29|0.02879721
16:07:31|0.02879721
16:07:32|0.02879721
16:07:32|0.02879721
16:07:33|0.02879721
16:07:34|0.02879721
16:07:35|0.0287972
16:07:36|0.0287972
16:07:37|0.0287972
16:07:38|0.0287972
16:07:39|0.0287972
16:07:40|0.0287972
16:07:41|0.0287972
16:07:43|0.0287972
16:07:43|0.0287972
16:07:44|0.0287972
16:07:45|0.0287972
16:07:47|0.0287972
16:07:47|0.0288
16:07:48|0.0288
16:07:49|0.0288
16:07:50|0.0288
16:07:52|0.0288
16:07:53|0.0288
16:07:54|0.0288
16:07:55|0.0288
16:07:56|0.0288
16:07:57|0.0288
16:07:58|0.02879998
16:07:59|0.02879998
16:08:00|0.02879998
16:08:01|0.02879998
16:08:02|0.02880459
16:08:03|0.02884025
16:08:04|0.02884025
16:08:05|0.02884025
16:08:06|0.02882686
16:08:07|0.028851
16:08:08|0.028851
16:08:10|0.028851
16:08:10|0.028851
16:08:12|0.02877968
16:08:13|0.02877968
16:08:14|0.02877968
16:08:15|0.0288
16:08:15|0.0288
16:08:17|0.0288
16:08:18|0.0288
16:08:19|0.0288
16:08:20|0.0288
16:08:21|0.0288
16:08:22|0.0288
16:08:23|0.0288
16:08:24|0.0288036
16:08:25|0.0288036
16:08:26|0.0288036
16:08:27|0.0288036
16:08:28|0.0288036
16:08:29|0.0288036
16:08:31|0.0288036
16:08:32|0.02879917
16:08:32|0.02879917
16:08:33|0.02879917
16:08:34|0.02879917
16:08:35|0.02879917
16:08:36|0.02879917
16:08:37|0.02879917
16:08:38|0.02879917
16:08:39|0.02879917
16:08:40|0.02879917
16:08:41|0.02879917
16:08:43|0.02879702
16:08:44|0.02879702
16:08:45|0.02879702
16:08:45|0.02879702
16:08:46|0.02881559
16:08:47|0.02881559
16:08:48|0.02881559
16:08:49|0.02881559
16:08:51|0.02881559
16:08:51|0.02882081
16:08:53|0.02882081
16:08:54|0.02879342
16:08:55|0.02879342
16:08:56|0.02879342
16:08:57|0.02879342
16:08:58|0.02879342
16:08:59|0.02879691
16:09:00|0.02879691
16:09:01|0.02879691
16:09:03|0.02879691
16:09:03|0.02879691
16:09:05|0.02879691
16:09:06|0.02879691
16:09:07|0.02879691
16:09:08|0.02879691
16:09:09|0.02879691
16:09:10|0.02879691
16:09:10|0.02878849
16:09:11|0.02878849
16:09:13|0.02878849
16:09:14|0.02878849
16:09:15|0.02878849
16:09:16|0.02878849
16:09:16|0.02878849
16:09:18|0.02878188
16:09:19|0.02878188
16:09:19|0.02878849
16:09:20|0.02878727
16:09:23|0.02878666
16:09:24|0.02878849
16:09:24|0.02878849
16:09:25|0.02878849
16:09:26|0.02878849
16:09:27|0.02878849
16:09:28|0.02878849
16:09:29|0.02878848
16:09:30|0.02878849
16:09:32|0.02878849
16:09:33|0.02878849
16:09:33|0.02878849
16:09:34|0.02879201
16:09:36|0.02879121
16:09:37|0.02879121
16:09:38|0.02879121
16:09:39|0.02879121
16:09:40|0.02879121
16:09:41|0.02879121
16:09:42|0.02879121
16:09:43|0.02879121
16:09:44|0.02879499
16:09:45|0.02879499
16:09:46|0.02879499
16:09:47|0.02879499
16:09:48|0.02879499
16:09:49|0.02879499
16:09:50|0.02879499
16:09:51|0.02879499
16:09:52|0.02878588
16:09:53|0.02878588
16:09:54|0.02877156
16:09:56|0.02877156
16:09:57|0.02877483
16:09:58|0.02877483
16:09:59|0.02877483
16:10:00|0.02877483
16:10:00|0.02877483
16:10:02|0.02877483
16:10:03|0.02877483
16:10:04|0.02878313
16:10:05|0.02879981
16:10:06|0.02879981
16:10:07|0.02879981
16:10:09|0.0288
16:10:09|0.0288
16:10:10|0.0288
16:10:11|0.0288
16:10:12|0.0288
16:10:14|0.0288
16:10:14|0.02879723
16:10:15|0.02879723
16:10:16|0.02879723
16:10:17|0.02879723
16:10:18|0.02879723
16:10:20|0.02879723
16:10:21|0.02879723
16:10:21|0.02879723
16:10:22|0.02879723
16:10:23|0.02877906
16:10:25|0.02877906
16:10:25|0.02879969
16:10:27|0.02879969
16:10:27|0.02879969
16:10:29|0.02879969
16:10:29|0.02879969
16:10:30|0.02879969
16:10:32|0.02879969
16:10:32|0.02879969
16:10:33|0.0287684
16:10:34|0.0287684
16:10:36|0.0287684
16:10:37|0.0287684
16:10:38|0.0287684
16:10:39|0.0287684
16:10:39|0.02878009
16:10:41|0.02878009
16:10:41|0.02878009
16:10:43|0.02878921
16:10:44|0.02878921
16:10:45|0.02878921
16:10:46|0.02878921
16:10:47|0.02878921
16:10:48|0.02878921
16:10:49|0.02877801
16:10:49|0.02877801
16:10:51|0.02877801
16:10:51|0.02878042
16:10:52|0.02878042
16:10:54|0.02878042
16:10:55|0.02878042
16:10:56|0.02878042
16:10:57|0.02878042
16:10:58|0.02878042
16:10:59|0.02878042
16:11:00|0.02878042
16:11:01|0.02878042
16:11:02|0.02878042
16:11:03|0.02878042
16:11:04|0.02878679
16:11:05|0.02878679
16:11:06|0.02878679
16:11:07|0.02878679
16:11:08|0.02878679
16:11:09|0.02879037
16:11:10|0.02879037
16:11:11|0.02875659
16:11:12|0.02876226
16:11:13|0.02876782
16:11:14|0.02876782
16:11:16|0.02876782
16:11:16|0.02876782
16:11:17|0.02876782
16:11:18|0.02876782
16:11:19|0.02876782
16:11:21|0.02876782
16:11:21|0.02876782
16:11:22|0.02876782
16:11:23|0.02876782
16:11:24|0.02876782
16:11:25|0.02876498
16:11:27|0.02876498
16:11:27|0.02876498
16:11:29|0.02876498
16:11:29|0.02876498
16:11:31|0.02876498
16:11:31|0.02876498
16:11:32|0.02875389
16:11:33|0.02875389
16:11:34|0.02875389
16:11:35|0.02875389
16:11:36|0.02875389
16:11:37|0.02875389
16:11:39|0.02875389
16:11:40|0.02874432
16:11:41|0.02874432
16:11:41|0.02874432
16:11:42|0.02874238
16:11:43|0.02874238
16:11:44|0.02873632
16:11:45|0.02873632
16:11:46|0.02873631
16:11:47|0.0287291
16:11:48|0.0287291
16:11:49|0.02872032
16:11:50|0.0287
16:11:51|0.02869751
16:11:52|0.02869593
16:11:53|0.02869593
16:11:54|0.02869593
16:11:56|0.02870752
16:11:57|0.02871888
16:11:58|0.02871888
16:11:59|0.02871888
16:12:00|0.02871888
16:12:02|0.02873058
16:12:03|0.02871886
16:12:04|0.02871886
16:12:05|0.02871886
16:12:05|0.02871886
16:12:07|0.02871886
16:12:08|0.02871886
16:12:09|0.02871886
16:12:10|0.02871886
16:12:11|0.02871886
16:12:12|0.02871886
16:12:13|0.02867398
16:12:14|0.028671
16:12:15|0.02866814
16:12:16|0.02866814
16:12:17|0.02866814
16:12:18|0.02868417
16:12:19|0.02868417
16:12:20|0.02868417
16:12:21|0.02868417
16:12:22|0.02868417
16:12:23|0.02868417
16:12:24|0.02868417
16:12:25|0.02868417
16:12:26|0.02868415
16:12:27|0.02868415
16:12:28|0.02868415
16:12:29|0.02866814
16:12:30|0.02866814
16:12:32|0.02866814
16:12:32|0.02868129
16:12:33|0.02868129
16:12:34|0.02867116
16:12:35|0.02867116
16:12:36|0.02867116
16:12:37|0.02867116
16:12:38|0.02867116
16:12:39|0.02867116
16:12:40|0.02867116
16:12:41|0.02867116
16:12:42|0.02867116
16:12:43|0.02867116
16:12:44|0.02867116
16:12:45|0.02867116
16:12:46|0.02867116
16:12:47|0.02867116
16:12:48|0.02868991
16:12:50|0.02868991
16:12:50|0.02868991
16:12:51|0.02868991
16:12:52|0.02868991
16:12:53|0.0286962
16:12:54|0.0286962
16:12:55|0.0286962
16:12:56|0.0286962
16:12:58|0.0286962
16:12:59|0.0286962
16:12:59|0.0286962
16:13:01|0.02869566
16:13:01|0.02869566
16:13:04|0.02870654
16:13:04|0.02870654
16:13:05|0.02870654
16:13:07|0.02870654
16:13:07|0.02870654
16:13:08|0.02870654
16:13:09|0.02870654
16:13:10|0.02870654
16:13:12|0.02870654
16:13:13|0.02870654
16:13:14|0.02870654
16:13:15|0.02870654
16:13:16|0.02870654
16:13:17|0.02870654
16:13:18|0.0286962
16:13:19|0.0286962
16:13:20|0.0286962
16:13:21|0.0286962
16:13:22|0.0286962
16:13:23|0.0286962
16:13:24|0.0286962
16:13:25|0.0286962
16:13:26|0.0286962
16:13:27|0.0286962
16:13:28|0.0286962
16:13:29|0.0286962
16:13:30|0.0286962
16:13:31|0.0286962
16:13:33|0.0286962
16:13:33|0.0286962
16:13:34|0.0286962
16:13:35|0.0286962
16:13:36|0.0286962
16:13:37|0.0286962
16:13:38|0.0286962
16:13:40|0.0286962
16:13:41|0.0286962
16:13:42|0.0286962
16:13:43|0.0286962
16:13:43|0.0286962
16:13:44|0.0286962
16:13:45|0.0286962
16:13:46|0.0286962
16:13:47|0.0286962
16:13:48|0.0286962
16:13:49|0.0286962
16:13:50|0.0286962
16:13:51|0.0286962
16:13:52|0.02869279
16:13:53|0.02869279
16:13:54|0.02869279
16:13:55|0.02869279
16:13:56|0.02870139
16:13:58|0.02870139
16:13:59|0.02870139
16:14:00|0.02870139
16:14:01|0.02870139
16:14:02|0.02870139
16:14:03|0.02870139
16:14:04|0.02870139
16:14:05|0.02870139
16:14:06|0.02870139
16:14:07|0.02870139
16:14:08|0.02870139
16:14:09|0.02870139
16:14:10|0.02870139
16:14:11|0.02870139
16:14:12|0.02870139
16:14:13|0.02870139
16:14:14|0.02870139
16:14:15|0.02870139
16:14:16|0.02870139
16:14:17|0.02870139
16:14:18|0.02870139
16:14:20|0.02870139
16:14:20|0.02870139
16:14:21|0.02870139
16:14:22|0.02870139
16:14:23|0.02870139
16:14:24|0.02870139
16:14:25|0.02870139
16:14:27|0.02870139
16:14:27|0.02870139
16:14:28|0.02870139
16:14:29|0.02870139
16:14:31|0.02870139
16:14:31|0.02870139
16:14:32|0.02870139
16:14:34|0.02870139
16:14:34|0.02870139
16:14:35|0.02870139
16:14:36|0.02870139
16:14:37|0.02870139
16:14:38|0.02870139
16:14:39|0.02870139
16:14:41|0.02870139
16:14:41|0.02870139
16:14:43|0.02870139
16:14:43|0.02870139
16:14:45|0.02870139
16:14:45|0.02870139
16:14:47|0.02870139
16:14:48|0.02870139
16:14:49|0.02870139
16:14:49|0.02870139
16:14:51|0.02870139
16:14:52|0.02870139
16:14:52|0.02870139
16:14:54|0.02870139
16:14:55|0.02870139
16:14:55|0.02870139
16:14:57|0.02870139
16:14:57|0.02870139
16:14:59|0.02870139
16:15:00|0.02870139
16:15:02|0.02870139
16:15:03|0.02870139
16:15:03|0.0287
16:15:04|0.0287
16:15:06|0.0287
16:15:07|0.02873213
16:15:07|0.02873213
16:15:08|0.02871859
16:15:10|0.02871859
16:15:11|0.02871859
16:15:12|0.02873536
16:15:12|0.02873536
16:15:13|0.02873536
16:15:14|0.02873536
16:15:16|0.02873536
16:15:17|0.02873536
16:15:18|0.02873536
16:15:19|0.02873536
16:15:19|0.02873536
16:15:21|0.02871978
16:15:22|0.02871978
16:15:22|0.02871978
16:15:24|0.02871978
16:15:24|0.02871978
16:15:26|0.02873006
16:15:26|0.02873006
16:15:27|0.02873128
16:15:29|0.02873128
16:15:29|0.02873128
16:15:30|0.02875052
16:15:31|0.02875052
16:15:33|0.02875052
16:15:34|0.02875052
16:15:35|0.02875052
16:15:36|0.02875052
16:15:37|0.02875052
16:15:38|0.02873582
16:15:39|0.02873582
16:15:40|0.02873582
16:15:41|0.02873582
16:15:42|0.02873582
16:15:43|0.02873582
16:15:44|0.02873582
16:15:45|0.02873582
16:15:46|0.02873582
16:15:47|0.02873582
16:15:48|0.02873582
16:15:49|0.02873582
16:15:50|0.02873582
16:15:51|0.02873582
16:15:52|0.02873582
16:15:53|0.02873582
16:15:54|0.02873582
16:15:55|0.02873582
16:15:56|0.02873582
16:15:57|0.02873582
16:15:58|0.02873582
16:15:59|0.02873582
16:16:00|0.02868822
16:16:01|0.02868822
16:16:03|0.02868822
16:16:03|0.02868534
16:16:05|0.02868534
16:16:05|0.02866525
16:16:06|0.02864804
16:16:08|0.02866209
16:16:08|0.02866209
16:16:10|0.02866209
16:16:11|0.02866209
16:16:12|0.02866209
16:16:12|0.02866373
16:16:13|0.02866373
16:16:15|0.02866373
16:16:16|0.02867835
16:16:17|0.02867835
16:16:18|0.02867835
16:16:19|0.02867835
16:16:21|0.02867835
16:16:22|0.02867835
16:16:23|0.02867835
16:16:24|0.02867835
16:16:25|0.02867835
16:16:25|0.02867835
16:16:26|0.02867835
16:16:27|0.02867835
16:16:29|0.02867835
16:16:29|0.02867835
16:16:30|0.02865383
16:16:32|0.02865383
16:16:32|0.02865383
16:16:34|0.02865383
16:16:34|0.02865383
16:16:36|0.02865383
16:16:38|0.02865383
16:16:38|0.02865383
16:16:39|0.02865383
16:16:40|0.02865383
16:16:41|0.02865383
16:16:42|0.02866681
16:16:44|0.02866681
16:16:44|0.02866681
16:16:45|0.02866681
16:16:46|0.02866681
16:16:47|0.0286668
16:16:48|0.02866679
16:16:49|0.02866679
16:16:51|0.02866679
16:16:51|0.02866679
16:16:52|0.02866679
16:16:53|0.02866954
16:16:54|0.02866954
16:16:55|0.02866954
16:16:56|0.02866954
16:16:57|0.0286723
16:16:58|0.0286723
16:16:59|0.0286723
16:17:01|0.0286723
16:17:02|0.0286723
16:17:04|0.0286723
16:17:05|0.0286723
16:17:05|0.0286723
16:17:06|0.0286723
16:17:07|0.0286723
16:17:09|0.0286723
16:17:09|0.0286781
16:17:10|0.0286781
16:17:11|0.0286781
16:17:12|0.0286781
16:17:13|0.0286781
16:17:14|0.0286781
16:17:16|0.02870121
16:17:17|0.02870121
16:17:18|0.02870121
16:17:19|0.02870121
16:17:20|0.02870919
16:17:21|0.02870919
16:17:22|0.02870919
16:17:23|0.02870919
16:17:24|0.02870919
16:17:25|0.02870919
16:17:27|0.02870919
16:17:27|0.02870919
16:17:29|0.02870919
16:17:29|0.02870919
16:17:30|0.02870919
16:17:32|0.02870919
16:17:32|0.02870919
16:17:33|0.02871821
16:17:34|0.02871821
16:17:35|0.02871821
16:17:37|0.02871821
16:17:38|0.02872119
16:17:39|0.02872119
16:17:40|0.02872119
16:17:41|0.02872119
16:17:42|0.02872119
16:17:43|0.02872119
16:17:44|0.02872119
16:17:45|0.02872119
16:17:46|0.02872119
16:17:47|0.02872119
16:17:48|0.02872119
16:17:49|0.02872119
16:17:50|0.02872119
16:17:51|0.02872119
16:17:52|0.02872119
16:17:53|0.02872119
16:17:54|0.02872119
16:17:55|0.02872119
16:17:56|0.02872119
16:17:57|0.02872119
16:17:58|0.02872119
16:17:59|0.02872119
16:18:00|0.02872119
16:18:01|0.02872119
16:18:02|0.02872119
16:18:04|0.02872119
16:18:05|0.02872119
16:18:05|0.02872119
16:18:06|0.02872119
16:18:08|0.02872119
16:18:09|0.02872119
16:18:10|0.02872119
16:18:12|0.02872119
16:18:13|0.02872119
16:18:14|0.02872119
16:18:15|0.02872119
16:18:16|0.02872119
16:18:17|0.02872119
16:18:18|0.02872119
16:18:19|0.02872119
16:18:20|0.02872119
16:18:21|0.02872119
16:18:22|0.02872119
16:18:23|0.02872119
16:18:24|0.02872119
16:18:25|0.02872119
16:18:26|0.02872119
16:18:27|0.02872119
16:18:28|0.02872119
16:18:29|0.02872119
16:18:30|0.02872119
16:18:31|0.02872119
16:18:32|0.02872119
16:18:33|0.02872119
16:18:34|0.02872119
16:18:35|0.02872118
16:18:36|0.02872118
16:18:37|0.02872118
16:18:38|0.02872118
16:18:39|0.02872118
16:18:40|0.02872118
16:18:41|0.02872118
16:18:42|0.02872118
16:18:43|0.02872118
16:18:44|0.02872118
16:18:45|0.02872118
16:18:46|0.02872119
16:18:47|0.02872119
16:18:48|0.02872119
16:18:49|0.02872119
16:18:50|0.02872119
16:18:51|0.02872119
16:18:52|0.02872119
16:18:53|0.02872119
16:18:54|0.02872119
16:18:55|0.02872119
16:18:56|0.02872119
16:18:57|0.02872119
16:18:58|0.02872119
16:18:59|0.02872119
16:19:00|0.02872119
16:19:01|0.02871515
16:19:02|0.02871515
16:19:03|0.02871515
16:19:05|0.02871515
16:19:06|0.02871515
16:19:07|0.02871515
16:19:09|0.02871515
16:19:09|0.02871515
16:19:11|0.02871515
16:19:13|0.02872415
16:19:13|0.02872415
16:19:14|0.02871723
16:19:15|0.02871723
16:19:17|0.02871723
16:19:17|0.02871723
16:19:18|0.02871723
16:19:19|0.02871723
16:19:20|0.02871723
16:19:21|0.02871723
16:19:23|0.02871723
16:19:23|0.02871723
16:19:25|0.02871723
16:19:26|0.02871723
16:19:27|0.02871723
16:19:28|0.02871283
16:19:28|0.02871283
16:19:29|0.02871283
16:19:31|0.02871283
16:19:31|0.02869855
16:19:32|0.02869855
16:19:33|0.02869855
16:19:34|0.02869855
16:19:36|0.02869855
16:19:36|0.02869855
16:19:38|0.02869855
16:19:38|0.02869855
16:19:39|0.02869855
16:19:41|0.02869855
16:19:42|0.02869855
16:19:43|0.02869855
16:19:44|0.02869855
16:19:45|0.02869855
16:19:47|0.02869855
16:19:47|0.02869855
16:19:48|0.02869855
16:19:49|0.02869855
16:19:50|0.02869855
16:19:51|0.02869855
16:19:52|0.02869855
16:19:53|0.02869855
16:19:54|0.02869855
16:19:55|0.02869855
16:19:57|0.02869855
16:19:57|0.02869855
16:19:58|0.02869855
16:19:59|0.02869855
16:20:01|0.02869855
16:20:01|0.02869809
16:20:02|0.02869809
16:20:04|0.02869809
16:20:05|0.02869809
16:20:06|0.02869809
16:20:08|0.02869809
16:20:08|0.02869809
16:20:10|0.02869809
16:20:10|0.02869809
16:20:11|0.02869809
16:20:13|0.02869809
16:20:14|0.02869809
16:20:15|0.02869809
16:20:16|0.02869809
16:20:17|0.02869809
16:20:18|0.02869809
16:20:19|0.02869809
16:20:20|0.02869809
16:20:21|0.02869809
16:20:22|0.02868967
16:20:23|0.02868967
16:20:24|0.02868313
16:20:25|0.02867826
16:20:26|0.02867826
16:20:27|0.02867826
16:20:28|0.02867826
16:20:29|0.02867826
16:20:30|0.02867826
16:20:31|0.02867826
16:20:32|0.02867826
16:20:33|0.02867826
16:20:34|0.02867826
16:20:35|0.02867826
16:20:36|0.02867826
16:20:37|0.02867826
16:20:38|0.02867826
16:20:39|0.02867826
16:20:40|0.02867826
16:20:41|0.02867826
16:20:42|0.02867826
16:20:43|0.02867826
16:20:44|0.02867826
16:20:45|0.02867826
16:20:46|0.02867826
16:20:47|0.02867826
16:20:48|0.02867826
16:20:49|0.02867503
16:20:50|0.02867503
16:20:51|0.02867386
16:20:52|0.02867386
16:20:53|0.02867386
16:20:54|0.02867386
16:20:55|0.02867386
16:20:56|0.02867386
16:20:57|0.02867386
16:20:58|0.02867386
16:20:59|0.02867386
16:21:00|0.02867386
16:21:01|0.02867386
16:21:02|0.02867386
16:21:03|0.02867386
16:21:04|0.02867386
16:21:05|0.02867386
16:21:07|0.02867386
16:21:07|0.02867503
16:21:08|0.02867503
16:21:09|0.02867503
16:21:10|0.02867503
16:21:11|0.02867503
16:21:12|0.02867503
16:21:13|0.02867503
16:21:15|0.02867101
16:21:15|0.02867101
16:21:16|0.02867101
16:21:18|0.02867101
16:21:19|0.02867101
16:21:19|0.02867101
16:21:20|0.02867101
16:21:21|0.02867101
16:21:22|0.02867101
16:21:23|0.02867919
16:21:24|0.02867919
16:21:25|0.02867919
16:21:26|0.02867919
16:21:27|0.02867919
16:21:28|0.02867919
16:21:30|0.02867919
16:21:30|0.028671
16:21:31|0.028671
16:21:33|0.028671
16:21:33|0.028671
16:21:34|0.028671
16:21:36|0.028671
16:21:36|0.028671
16:21:37|0.028671
16:21:38|0.028671
16:21:40|0.028671
16:21:41|0.028671
16:21:41|0.028671
16:21:43|0.028671
16:21:43|0.028671
16:21:44|0.028671
16:21:45|0.028671
16:21:46|0.028671
16:21:48|0.028671
16:21:48|0.02867424
16:21:50|0.02867424
16:21:51|0.02867424
16:21:52|0.02866676
16:21:53|0.02866676
16:21:53|0.02866676
16:21:55|0.02866676
16:21:56|0.02866676
16:21:56|0.02866676
16:21:58|0.02866676
16:21:58|0.02866676
16:21:59|0.02866676
16:22:01|0.02866676
16:22:01|0.02865529
16:22:03|0.02865529
16:22:04|0.02865747
16:22:04|0.02865747
16:22:05|0.02865747
16:22:06|0.02865747
16:22:08|0.02865747
16:22:09|0.02865747
16:22:10|0.02865835
16:22:11|0.0286605
16:22:13|0.0286605
16:22:14|0.0286605
16:22:15|0.0286605
16:22:16|0.0286605
16:22:17|0.0286605
16:22:18|0.0286605
16:22:19|0.0286605
16:22:20|0.0286605
16:22:21|0.0286605
16:22:22|0.0286605
16:22:23|0.0286605
16:22:24|0.0286605
16:22:25|0.0286605
16:22:26|0.0286605
16:22:27|0.0286605
16:22:28|0.0286605
16:22:29|0.0286605
16:22:30|0.0286605
16:22:31|0.02865384
16:22:32|0.02865384
16:22:33|0.02865384
16:22:34|0.02865384
16:22:35|0.02865384
16:22:36|0.02865384
16:22:37|0.02865384
16:22:38|0.02865384
16:22:39|0.02865384
16:22:40|0.02865384
16:22:41|0.02865384
16:22:42|0.02865384
16:22:43|0.02865384
16:22:44|0.02865384
16:22:45|0.02865384
16:22:46|0.02865384
16:22:47|0.02866409
16:22:48|0.02866409
16:22:49|0.02866409
16:22:50|0.02866409
16:22:51|0.02866404
16:22:52|0.02866404
16:22:53|0.02866404
16:22:54|0.02866404
16:22:55|0.02866404
16:22:56|0.02866404
16:22:57|0.02866404
16:22:58|0.02866404
16:22:59|0.02866404
16:23:00|0.02866404
16:23:01|0.02866404
16:23:02|0.02866404
16:23:03|0.02866404
16:23:04|0.02866404
16:23:05|0.02866404
16:23:06|0.02866404
16:23:07|0.02865383
16:23:08|0.02865383
16:23:10|0.02865383
16:23:11|0.02865383
16:23:14|0.02865384
16:23:15|0.02865384
16:23:16|0.02865384
16:23:16|0.02865384
16:23:17|0.02865384
16:23:18|0.02865384
16:23:19|0.02865384
16:23:21|0.02865384
16:23:21|0.02865384
16:23:22|0.02865384
16:23:23|0.02865384
16:23:24|0.02865384
16:23:25|0.02865384
16:23:26|0.02865384
16:23:27|0.02865384
16:23:28|0.02865384
16:23:29|0.02865387
16:23:31|0.02865383
16:23:31|0.02865383
16:23:33|0.02865383
16:23:34|0.02865383
16:23:35|0.02865383
16:23:36|0.02865383
16:23:37|0.02866983
16:23:38|0.02866983
16:23:38|0.02866983
16:23:40|0.02866983
16:23:42|0.02866983
16:23:42|0.02866695
16:23:43|0.02866695
16:23:44|0.02866695
16:23:46|0.02866695
16:23:47|0.02866695
16:23:47|0.02866695
16:23:48|0.02866695
16:23:50|0.02866695
16:23:50|0.02866695
16:23:52|0.02866695
16:23:52|0.02866991
16:23:53|0.02866991
16:23:54|0.02866991
16:23:55|0.02866991
16:23:56|0.02866991
16:23:57|0.02866991
16:23:58|0.02866991
16:23:59|0.02866991
16:24:00|0.02866991
16:24:01|0.02866991
16:24:02|0.02866991
16:24:03|0.02866991
16:24:04|0.02866991
16:24:05|0.02868969
16:24:06|0.02868969
16:24:08|0.02868969
16:24:09|0.02868969
16:24:10|0.02869782
16:24:11|0.02869782
16:24:12|0.02869782
16:24:13|0.02869782
16:24:14|0.02869782
16:24:15|0.02869782
16:24:16|0.02869782
16:24:17|0.02869782
16:24:18|0.02869782
16:24:19|0.02869782
16:24:20|0.02869782
16:24:21|0.02869782
16:24:22|0.02870117
16:24:23|0.02870117
16:24:24|0.02870117
16:24:25|0.02870117
16:24:26|0.02870117
16:24:27|0.02869566
16:24:28|0.02869566
16:24:29|0.02870117
16:24:30|0.02870117
16:24:31|0.02870117
16:24:32|0.02870117
16:24:33|0.02870117
16:24:34|0.02871288
16:24:35|0.02871288
16:24:36|0.02871288
16:24:37|0.02871288
16:24:38|0.02870761
16:24:39|0.02870761
16:24:40|0.0287129
16:24:41|0.0287129
16:24:42|0.0287129
16:24:43|0.0287129
16:24:44|0.0287129
16:24:45|0.0287129
16:24:46|0.0287129
16:24:48|0.0287129
16:24:49|0.0287129
16:24:50|0.0287129
16:24:51|0.0287129
16:24:51|0.0287129
16:24:52|0.0287129
16:24:53|0.0287129
16:24:54|0.0287129
16:24:55|0.0287129
16:24:56|0.0287129
16:24:57|0.0287129
16:24:58|0.0287129
16:24:59|0.0287129
16:25:01|0.0287129
16:25:01|0.0287129
16:25:02|0.0287129
16:25:03|0.0287129
16:25:04|0.02869969
16:25:06|0.02869969
16:25:06|0.02869969
16:25:07|0.02869969
16:25:08|0.02869969
16:25:09|0.02869969
16:25:10|0.02869969
16:25:12|0.02869969
16:25:12|0.02869727
16:25:14|0.02868821
16:25:15|0.02868821
16:25:16|0.02868821
16:25:17|0.02868821
16:25:18|0.02868821
16:25:19|0.02868821
16:25:20|0.02868821
16:25:21|0.02868821
16:25:22|0.02869772
16:25:23|0.02869772
16:25:24|0.02869772
16:25:25|0.02869772
16:25:26|0.02869772
16:25:27|0.02869772
16:25:28|0.02869772
16:25:29|0.02869772
16:25:30|0.02871528
16:25:31|0.02871528
16:25:32|0.02871528
16:25:33|0.02871528
16:25:34|0.02871528
16:25:35|0.02871528
16:25:36|0.02872017
16:25:37|0.02872017
16:25:38|0.02872017
16:25:39|0.02872017
16:25:40|0.02872017
16:25:41|0.02874105
16:25:42|0.02874105
16:25:43|0.02874105
16:25:44|0.02874105
16:25:45|0.02874105
16:25:46|0.02874105
16:25:47|0.02874105
16:25:48|0.02874105
16:25:49|0.02874105
16:25:50|0.02874105
16:25:51|0.02874105
16:25:52|0.02874105
16:25:53|0.02874105
16:25:54|0.02874105
16:25:55|0.02874105
16:25:56|0.02874105
16:25:57|0.02874105
16:25:58|0.02874105
16:25:59|0.02874105
16:26:00|0.02874105
16:26:01|0.02874105
16:26:02|0.02874105
16:26:03|0.02871859
16:26:05|0.02871859
16:26:05|0.02871859
16:26:07|0.02871859
16:26:07|0.02871859
16:26:08|0.02873428
16:26:10|0.02873428
16:26:11|0.02873428
16:26:12|0.02873428
16:26:13|0.02873428
16:26:14|0.02873428
16:26:15|0.02873428
16:26:16|0.02873428
16:26:17|0.02873428
16:26:19|0.02873428
16:26:19|0.02873428
16:26:20|0.02873428
16:26:21|0.02873428
16:26:22|0.02873428
16:26:24|0.02873428
16:26:25|0.02873428
16:26:26|0.02873428
16:26:26|0.02873428
16:26:27|0.02873428
16:26:28|0.02873428
16:26:30|0.02873428
16:26:30|0.02873428
16:26:32|0.02873428
16:26:32|0.02873428
16:26:33|0.02873428
16:26:34|0.02873428
16:26:36|0.02873428
16:26:36|0.02873428
16:26:38|0.02873428
16:26:39|0.02873428
16:26:40|0.02873428
16:26:41|0.02873428
16:26:42|0.02873428
16:26:43|0.02873428
16:26:44|0.02873428
16:26:45|0.02873428
16:26:46|0.02873428
16:26:47|0.02873428
16:26:48|0.02873428
16:26:49|0.02873428
16:26:50|0.02873428
16:26:51|0.02873428
16:26:52|0.02873428
16:26:53|0.02873428
16:26:54|0.02873428
16:26:55|0.0287005
16:26:56|0.0287005
16:26:57|0.0287005
16:26:58|0.0287005
16:26:59|0.0287005
16:27:00|0.02871449
16:27:02|0.02871449
16:27:02|0.02871449
16:27:03|0.02871449
16:27:04|0.02871449
16:27:05|0.02871449
16:27:06|0.02871449
16:27:07|0.02871449
16:27:08|0.02871449
16:27:09|0.02871449
16:27:11|0.02871449
16:27:12|0.02871449
16:27:13|0.02871449
16:27:14|0.02871449
16:27:15|0.02871449
16:27:15|0.02871449
16:27:17|0.02871449
16:27:18|0.02871449
16:27:18|0.02871449
16:27:20|0.0287175
16:27:21|0.0287175
16:27:21|0.0287175
16:27:23|0.02872716
16:27:23|0.02872716
16:27:25|0.02872716
16:27:26|0.02872716
16:27:26|0.02872716
16:27:28|0.02872716
16:27:28|0.02872716
16:27:30|0.02874731
16:27:31|0.02874731
16:27:32|0.02874731
16:27:33|0.02874731
16:27:34|0.02874731
16:27:35|0.02874731
16:27:36|0.02874731
16:27:37|0.02874731
16:27:38|0.02874731
16:27:39|0.02874731
16:27:40|0.02874731
16:27:41|0.02874731
16:27:42|0.02874731
16:27:43|0.02874731
16:27:44|0.02874731
16:27:45|0.02874731
16:27:46|0.02875614
16:27:47|0.02875614
16:27:48|0.02875614
16:27:49|0.02875614
16:27:50|0.02875614
16:27:51|0.02875614
16:27:52|0.02875614
16:27:53|0.02875614
16:27:55|0.02875592
16:27:56|0.02875592
16:27:57|0.02875592
16:27:58|0.02875592
16:27:59|0.02874678
16:28:00|0.02874678
16:28:01|0.02875727
16:28:02|0.02875727
16:28:03|0.02875727
16:28:04|0.02875727
16:28:05|0.02875727
16:28:06|0.02875727
16:28:07|0.02875727
16:28:08|0.02875727
16:28:09|0.02875727
16:28:10|0.02875727
16:28:11|0.02878222
16:28:12|0.02878222
16:28:14|0.02878222
16:28:15|0.02878222
16:28:16|0.02878222
16:28:17|0.02877876
16:28:18|0.02877876
16:28:19|0.02877876
16:28:20|0.02877876
16:28:21|0.02877876
16:28:22|0.02877876
16:28:23|0.02877876
16:28:24|0.02877876
16:28:25|0.02877876
16:28:26|0.02877876
16:28:27|0.02877876
16:28:28|0.02877876
16:28:29|0.02877876
16:28:30|0.02877876
16:28:31|0.02877876
16:28:32|0.02877876
16:28:34|0.02877876
16:28:35|0.02877876
16:28:35|0.02877876
16:28:36|0.02877876
16:28:38|0.02877876
16:28:39|0.02877876
16:28:40|0.02877876
16:28:40|0.02877876
16:28:42|0.0287741
16:28:43|0.0287741
16:28:43|0.0287741
16:28:45|0.0287741
16:28:45|0.02877809
16:28:46|0.02876601
16:28:47|0.02876601
16:28:49|0.02876601
16:28:49|0.02876601
16:28:51|0.02877807
16:28:52|0.02877807
16:28:53|0.02877807
16:28:54|0.02877807
16:28:54|0.02877807
16:28:56|0.02877807
16:28:57|0.02877807
16:28:58|0.02877807
16:28:59|0.02877807
16:29:00|0.02877807
16:29:00|0.02877807
16:29:02|0.02877807
16:29:03|0.02877807
16:29:04|0.02877807
16:29:05|0.02879013
16:29:06|0.02877481
16:29:07|0.02877481
16:29:08|0.02877481
16:29:09|0.02877481
16:29:10|0.02877481
16:29:11|0.02877481
16:29:12|0.02877481
16:29:13|0.02877481
16:29:14|0.02877481
16:29:15|0.02877481
16:29:16|0.02877481
16:29:17|0.02877481
16:29:18|0.02877481
16:29:19|0.02877481
16:29:20|0.02877481
16:29:22|0.02877481
16:29:22|0.02877481
16:29:24|0.02877481
16:29:24|0.02877481
16:29:25|0.02877481
16:29:26|0.02877481
16:29:27|0.02877481
16:29:29|0.02877481
16:29:29|0.02877481
16:29:30|0.02877481
16:29:32|0.02877481
16:29:33|0.02877481
16:29:33|0.02877481
16:29:35|0.02877481
16:29:36|0.02877481
16:29:37|0.02877481
16:29:38|0.02877481
16:29:39|0.02877481
16:29:40|0.02877481
16:29:41|0.02877481
16:29:42|0.02877481
16:29:43|0.02877481
16:29:44|0.02877481
16:29:45|0.02877481
16:29:46|0.02877481
16:29:47|0.02877481
16:29:48|0.02879176
16:29:49|0.02879176
16:29:50|0.02879176
16:29:51|0.02879176
16:29:52|0.02879176
16:29:53|0.02879176
16:29:54|0.02879176
16:29:55|0.02879176
16:29:56|0.02879176
16:29:57|0.02879176
16:29:58|0.02879176
16:29:59|0.02879176
16:30:00|0.02879176
16:30:01|0.02879176
16:30:02|0.02879176
16:30:03|0.02879176
16:30:05|0.02879176
16:30:06|0.02879176
16:30:06|0.02879176
16:30:07|0.02878341
16:30:08|0.02878341
16:30:09|0.02878341
16:30:11|0.02878341
16:30:11|0.02878341
16:30:12|0.02878341
16:30:14|0.02878341
16:30:15|0.02878341
16:30:16|0.02877249
16:30:17|0.02877249
16:30:18|0.02877249
16:30:19|0.02877249
16:30:20|0.02877249
16:30:21|0.02877249
16:30:22|0.02877249
16:30:24|0.0287834
16:30:24|0.0287834
16:30:25|0.0287834
16:30:26|0.0287834
16:30:28|0.02877718
16:30:28|0.02877718
16:30:29|0.02877718
16:30:30|0.02877456
16:30:32|0.02877456
16:30:32|0.02877456
16:30:34|0.02877456
16:30:35|0.02877456
16:30:36|0.02877456
16:30:37|0.02877456
16:30:38|0.02877456
16:30:39|0.02877
16:30:40|0.02877
16:30:41|0.02877
16:30:42|0.02877
16:30:43|0.02877
16:30:44|0.02877456
16:30:45|0.02877456
16:30:46|0.02877456
16:30:47|0.02877456
16:30:48|0.02877456
16:30:49|0.02877456
16:30:50|0.02877456
16:30:51|0.02877456
16:30:52|0.02877456
16:30:53|0.02877456
16:30:54|0.02877456
16:30:55|0.02877456
16:30:56|0.02877456
16:30:57|0.02877456
16:30:58|0.02877456
16:30:59|0.02877456
16:31:00|0.02877456
16:31:01|0.02877456
16:31:02|0.02877456
16:31:03|0.02877456
16:31:04|0.02877456
16:31:05|0.02877456
16:31:06|0.02877456
16:31:07|0.02877456
16:31:08|0.02877456
16:31:09|0.02877456
16:31:10|0.02877456
16:31:11|0.02877456
16:31:12|0.02876731
16:31:13|0.02876731
16:31:14|0.02876731
16:31:16|0.02876662
16:31:17|0.02876729
16:31:18|0.02876729
16:31:19|0.02876729
16:31:20|0.02876729
16:31:21|0.02876729
16:31:22|0.02876729
16:31:22|0.02876729
16:31:25|0.02876729
16:31:26|0.02876729
16:31:27|0.02876729
16:31:28|0.02876729
16:31:29|0.02876729
16:31:29|0.02876729
16:31:32|0.02878238
16:31:32|0.02878238
16:31:33|0.02878238
16:31:34|0.02878238
16:31:35|0.02878238
16:31:36|0.02879538
16:31:37|0.02879538
16:31:38|0.0288
16:31:39|0.0288
16:31:40|0.02881444
16:31:41|0.02881647
16:31:42|0.02881863
16:31:44|0.02881863
16:31:44|0.02881863
16:31:45|0.02882655
16:31:46|0.02882655
16:31:48|0.02882655
16:31:49|0.02882655
16:31:50|0.02882655
16:31:51|0.02882655
16:31:52|0.02882655
16:31:53|0.02882655
16:31:55|0.02882655
16:31:56|0.02884558
16:31:56|0.0288456
16:31:57|0.02885351
16:31:59|0.02887769
16:32:00|0.02887769
16:32:01|0.02887769
16:32:02|0.02887769
16:32:03|0.02887769
16:32:04|0.02889034
16:32:05|0.02889034
16:32:06|0.02891
16:32:07|0.02890999
16:32:08|0.02889182
16:32:09|0.02889182
16:32:10|0.02889089
16:32:11|0.02889089
16:32:12|0.02892089
16:32:13|0.02892089
16:32:14|0.02892089
16:32:15|0.02891494
16:32:16|0.02891494
16:32:17|0.02889198
16:32:18|0.02889198
16:32:19|0.0288805
16:32:21|0.0288805
16:32:22|0.02888926
16:32:22|0.02888926
16:32:24|0.02888926
16:32:25|0.02888926
16:32:26|0.02890793
16:32:27|0.02891662
16:32:28|0.02891662
16:32:29|0.02894932
16:32:31|0.02896127
16:32:32|0.02896393
16:32:33|0.02895513
16:32:33|0.02894944
16:32:35|0.02894944
16:32:35|0.02894944
16:32:36|0.02896249
16:32:37|0.02896249
16:32:38|0.02896249
16:32:39|0.02896249
16:32:40|0.02894364
16:32:41|0.0289596
16:32:43|0.0289596
16:32:44|0.02892643
16:32:44|0.02892643
16:32:46|0.02892645
16:32:47|0.02892645
16:32:48|0.02892356
16:32:49|0.02894695
16:32:50|0.02894695
16:32:51|0.02894535
16:32:51|0.02894535
16:32:52|0.02894535
16:32:54|0.02894535
16:32:55|0.02893969
16:32:56|0.02893969
16:32:56|0.02893969
16:32:57|0.02892977
16:32:59|0.02892977
16:32:59|0.02892977
16:33:00|0.02892977
16:33:01|0.02892977
16:33:03|0.02892977
16:33:03|0.0289189
16:33:04|0.02890331
16:33:06|0.02890516
16:33:06|0.02888341
16:33:08|0.02887381
16:33:09|0.02888497
16:33:10|0.02889066
16:33:10|0.02889654
16:33:12|0.02890799
16:33:13|0.02890799
16:33:13|0.02890799
16:33:15|0.02892812
16:33:16|0.02892812
16:33:17|0.02892812
16:33:19|0.02892855
16:33:20|0.02892855
16:33:20|0.02895534
16:33:22|0.02895534
16:33:22|0.02895386
16:33:24|0.02895386
16:33:25|0.02893917
16:33:26|0.02893917
16:33:27|0.02893917
16:33:28|0.02893917
16:33:29|0.02893917
16:33:30|0.02896249
16:33:31|0.02896249
16:33:32|0.02896249
16:33:33|0.02896251
16:33:34|0.02896251
16:33:35|0.02896561
16:33:36|0.02896561
16:33:37|0.02896561
16:33:38|0.02896561
16:33:39|0.02896561
16:33:40|0.02896561
16:33:41|0.02896561
16:33:43|0.02896562
16:33:44|0.02896999
16:33:44|0.02896999
16:33:45|0.02895945
16:33:46|0.02896999
16:33:47|0.02898999
16:33:49|0.02898999
16:33:50|0.02898999
16:33:50|0.02898999
16:33:51|0.02898999
16:33:52|0.02898826
16:33:53|0.02898826
16:33:54|0.02898826
16:33:55|0.02898826
16:33:56|0.02897011
16:33:57|0.02897979
16:33:58|0.02897979
16:33:59|0.02897979
16:34:00|0.02897979
16:34:02|0.02896999
16:34:02|0.0289769
16:34:03|0.0289769
16:34:04|0.0289769
16:34:06|0.0289769
16:34:06|0.0289769
16:34:07|0.0289769
16:34:08|0.02893362
16:34:09|0.02893362
16:34:11|0.02893362
16:34:11|0.02893362
16:34:12|0.02893966
16:34:13|0.02893966
16:34:15|0.02893965
16:34:16|0.02895395
16:34:16|0.02895395
16:34:17|0.02895395
16:34:18|0.02895395
16:34:20|0.02895395
16:34:20|0.02895395
16:34:22|0.02895395
16:34:23|0.02895395
16:34:24|0.02895395
16:34:25|0.02894078
16:34:26|0.02894078
16:34:28|0.02894078
16:34:28|0.02894078
16:34:29|0.02894078
16:34:30|0.02894078
16:34:32|0.02894078
16:34:32|0.02894078
16:34:34|0.02894078
16:34:35|0.02894078
16:34:35|0.02894078
16:34:37|0.02894078
16:34:37|0.02894078
16:34:38|0.02894078
16:34:39|0.02894078
16:34:40|0.0289431
16:34:41|0.0289431
16:34:43|0.0289431
16:34:44|0.0289431
16:34:44|0.0289431
16:34:45|0.0289431
16:34:46|0.0289431
16:34:47|0.02892775
16:34:48|0.02892775
16:34:49|0.02892775
16:34:50|0.02892775
16:34:51|0.02893358
16:34:53|0.02893358
16:34:53|0.02893358
16:34:54|0.02893358
16:34:56|0.02893358
16:34:57|0.02893358
16:34:58|0.02893358
16:34:58|0.02893358
16:34:59|0.02893358
16:35:00|0.02893636
16:35:01|0.02893636
16:35:02|0.02893636
16:35:04|0.02893636
16:35:05|0.02893636
16:35:06|0.02893636
16:35:07|0.02893636
16:35:08|0.02893636
16:35:09|0.02893636
16:35:10|0.02893636
16:35:11|0.02893636
16:35:12|0.02893636
16:35:13|0.02893636
16:35:14|0.02893636
16:35:15|0.02893636
16:35:16|0.02893636
16:35:17|0.02893636
16:35:18|0.02893636
16:35:20|0.02893636
16:35:21|0.02893636
16:35:22|0.02894587
16:35:24|0.02894587
16:35:24|0.02894587
16:35:25|0.02894587
16:35:27|0.02894587
16:35:28|0.02894587
16:35:28|0.02894587
16:35:29|0.02894587
16:35:31|0.02894587
16:35:31|0.02894587
16:35:32|0.02894587
16:35:33|0.02894587
16:35:35|0.02894587
16:35:36|0.02894587
16:35:36|0.02894587
16:35:38|0.02894587
16:35:38|0.02894587
16:35:40|0.02894587
16:35:41|0.02894587
16:35:41|0.02894587
16:35:43|0.02894587
16:35:44|0.02894587
16:35:44|0.02894587
16:35:46|0.02894587
16:35:47|0.02894587
16:35:48|0.02894587
16:35:48|0.02894587
16:35:50|0.02895969
16:35:51|0.02895969
16:35:52|0.02895969
16:35:52|0.02895969
16:35:54|0.02895969
16:35:55|0.02895969
16:35:56|0.02895969
16:35:57|0.02895969
16:35:58|0.02897241
16:35:59|0.02894983
16:36:00|0.02894983
16:36:01|0.02894983
16:36:02|0.02894077
16:36:03|0.02894077
16:36:04|0.0289233
16:36:05|0.0289233
16:36:07|0.0289233
16:36:07|0.0289233
16:36:09|0.0289233
16:36:09|0.0289233
16:36:10|0.0289233
16:36:11|0.0289233
16:36:12|0.0289233
16:36:14|0.0289233
16:36:15|0.0289233
16:36:15|0.0289233
16:36:16|0.0289233
16:36:18|0.0289233
16:36:19|0.0289233
16:36:21|0.0289233
16:36:21|0.02892236
16:36:22|0.02892236
16:36:23|0.02892236
16:36:24|0.02892236
16:36:25|0.02892236
16:36:26|0.02892236
16:36:27|0.02892236
16:36:28|0.02892236
16:36:30|0.02892238
16:36:30|0.02892238
16:36:31|0.02892238
16:36:32|0.02892238
16:36:33|0.02892238
16:36:34|0.02892238
16:36:35|0.02892238
16:36:36|0.02892238
16:36:37|0.02892238
16:36:39|0.02892238
16:36:40|0.02892238
16:36:41|0.02892238
16:36:41|0.02891077
16:36:42|0.02891077
16:36:44|0.02891077
16:36:44|0.02891077
16:36:46|0.02891077
16:36:47|0.02889488
16:36:48|0.02889488
16:36:49|0.02889488
16:36:50|0.02889488
16:36:51|0.02889488
16:36:52|0.02889488
16:36:53|0.02889488
16:36:54|0.02889488
16:36:55|0.02889488
16:36:56|0.02889488
16:36:57|0.02889488
16:36:58|0.02889488
16:36:59|0.02889488
16:37:00|0.02889488
16:37:01|0.02889488
16:37:02|0.02889488
16:37:03|0.02889488
16:37:04|0.02889488
16:37:05|0.02889488
16:37:06|0.02889488
16:37:07|0.02889488
16:37:08|0.02889488
16:37:09|0.02889488
16:37:11|0.02889488
16:37:11|0.02891144
16:37:12|0.02891144
16:37:13|0.02891144
16:37:14|0.02891144
16:37:15|0.02891144
16:37:16|0.02891144
16:37:17|0.02891144
16:37:18|0.02891144
16:37:19|0.02891144
16:37:20|0.02891144
16:37:21|0.02891144
16:37:23|0.02891144
16:37:23|0.02891144
16:37:25|0.02888763
16:37:25|0.02888018
16:37:27|0.02888018
16:37:27|0.02888018
16:37:29|0.02886862
16:37:30|0.02887607
16:37:30|0.02887607
16:37:32|0.02887607
16:37:33|0.02887607
16:37:34|0.02887607
16:37:35|0.02887607
16:37:36|0.02887607
16:37:37|0.02887607
16:37:38|0.02887607
16:37:40|0.02887607
16:37:40|0.02887607
16:37:41|0.02887607
16:37:43|0.02887607
16:37:44|0.02887607
16:37:44|0.02887607
16:37:46|0.02887607
16:37:47|0.02887607
16:37:48|0.02887607
16:37:49|0.02887607
16:37:49|0.02887607
16:37:51|0.02887607
16:37:52|0.02887607
16:37:53|0.02885618
16:37:54|0.02885618
16:37:55|0.02885618
16:37:56|0.02885618
16:37:56|0.02885618
16:37:58|0.02885618
16:37:59|0.02885618
16:38:00|0.02885618
16:38:01|0.02885618
16:38:02|0.02885618
16:38:03|0.02885618
16:38:04|0.02885618
16:38:05|0.02885618
16:38:06|0.02885618
16:38:07|0.02885618
16:38:08|0.02885618
16:38:09|0.02885618
16:38:10|0.02885618
16:38:11|0.02885618
16:38:12|0.02885618
16:38:13|0.02885618
16:38:14|0.02885618
16:38:16|0.02885618
16:38:16|0.02885618
16:38:17|0.02885618
16:38:18|0.02885707
16:38:19|0.02885707
16:38:20|0.02885707
16:38:21|0.02885707
16:38:22|0.02885707
16:38:23|0.02885707
16:38:24|0.02885707
16:38:26|0.02885707
16:38:26|0.02885994
16:38:27|0.02885994
16:38:29|0.02885994
16:38:29|0.02885994
16:38:31|0.02885994
16:38:31|0.02885994
16:38:32|0.02885994
16:38:33|0.02885994
16:38:34|0.02885994
16:38:35|0.02885994
16:38:36|0.02885994
16:38:38|0.02885994
16:38:39|0.02885994
16:38:39|0.02885994
16:38:40|0.02885994
16:38:41|0.02885994
16:38:43|0.02885994
16:38:43|0.02885994
16:38:45|0.02885994
16:38:46|0.02885994
16:38:46|0.02885994
16:38:48|0.02885994
16:38:48|0.02885994
16:38:50|0.02885994
16:38:51|0.02885994
16:38:52|0.02885994
16:38:53|0.02885994
16:38:54|0.02885994
16:38:55|0.02887359
16:38:56|0.02887359
16:38:57|0.02887359
16:38:58|0.02887359
16:38:59|0.02887359
16:39:00|0.02887359
16:39:01|0.02887359
16:39:02|0.02887359
16:39:03|0.02887359
16:39:04|0.02887359
16:39:05|0.02887359
16:39:06|0.02887359
16:39:07|0.02887359
16:39:08|0.02887359
16:39:09|0.02887359
16:39:10|0.02887359
16:39:11|0.02887359
16:39:12|0.02887359
16:39:13|0.02887359
16:39:14|0.02887359
16:39:15|0.02887359
16:39:16|0.02887359
16:39:17|0.02887359
16:39:18|0.02887359
16:39:19|0.02887359
16:39:20|0.02887359
16:39:21|0.02887359
16:39:22|0.02887359
16:39:23|0.02887359
16:39:25|0.02887359
16:39:25|0.02887359
16:39:27|0.02887359
16:39:28|0.02887359
16:39:29|0.02887359
16:39:30|0.02887359
16:39:31|0.02887359
16:39:32|0.02887359
16:39:33|0.02885707
16:39:34|0.02885706
16:39:35|0.02885706
16:39:36|0.02885706
16:39:37|0.02885706
16:39:38|0.02885705
16:39:39|0.02885705
16:39:41|0.02885705
16:39:41|0.02885705
16:39:43|0.02885705
16:39:43|0.02885705
16:39:45|0.02885705
16:39:45|0.02886121
16:39:46|0.02886121
16:39:47|0.02886121
16:39:48|0.02886121
16:39:50|0.02886121
16:39:51|0.02886121
16:39:52|0.02886121
16:39:53|0.02886121
16:39:54|0.02886121
16:39:55|0.02886121
16:39:56|0.02886121
16:39:57|0.02886121
16:39:58|0.02886121
16:39:59|0.02886121
16:40:00|0.02886121
16:40:01|0.02886121
16:40:02|0.02886121
16:40:03|0.02886121
16:40:04|0.02885705
16:40:05|0.02885705
16:40:06|0.02885705
16:40:07|0.02886492
16:40:08|0.02886492
16:40:09|0.02886492
16:40:10|0.02886492
16:40:11|0.02886492
16:40:12|0.02886492
16:40:13|0.02886492
16:40:14|0.02886492
16:40:15|0.02887308
16:40:16|0.02887308
16:40:17|0.02887308
16:40:18|0.0288822
16:40:19|0.0288822
16:40:20|0.0288822
16:40:21|0.0288822
16:40:22|0.0288822
16:40:23|0.0288822
16:40:25|0.0288822
16:40:26|0.0288822
16:40:27|0.0288822
16:40:28|0.0288822
16:40:29|0.0288822
16:40:31|0.0288822
16:40:31|0.0288822
16:40:32|0.02889436
16:40:33|0.02889436
16:40:34|0.02889436
16:40:35|0.02889436
16:40:36|0.02889436
16:40:37|0.02889436
16:40:39|0.02889436
16:40:39|0.02889436
16:40:40|0.02889436
16:40:42|0.02889436
16:40:43|0.02889436
16:40:43|0.02889436
16:40:44|0.02889436
16:40:46|0.02889436
16:40:46|0.02889436
16:40:47|0.02889917
16:40:48|0.02889917
16:40:49|0.02889917
16:40:50|0.02889917
16:40:51|0.02889917
16:40:53|0.02889917
16:40:53|0.02889917
16:40:54|0.02889917
16:40:55|0.02889917
16:40:56|0.02889917
16:40:57|0.02889917
16:40:58|0.02889917
16:40:59|0.02889917
16:41:00|0.02889917
16:41:01|0.02889917
16:41:02|0.02891664
16:41:04|0.02891664
16:41:04|0.02891664
16:41:06|0.02892238
16:41:06|0.02892238
16:41:08|0.02892238
16:41:09|0.02892238
16:41:10|0.02892238
16:41:11|0.02892238
16:41:11|0.02892238
16:41:12|0.02892238
16:41:14|0.02892238
16:41:14|0.02892063
16:41:15|0.02892063
16:41:17|0.02892063
16:41:17|0.02892063
16:41:18|0.02892063
16:41:20|0.0289193
16:41:20|0.0289193
16:41:21|0.0289193
16:41:22|0.0289193
16:41:23|0.0289193
16:41:26|0.0289193
16:41:27|0.02891932
16:41:29|0.02891934
16:41:29|0.02891934
16:41:31|0.02891934
16:41:32|0.02891934
16:41:32|0.02891934
16:41:33|0.02891934
16:41:35|0.02891934
16:41:35|0.02891934
16:41:37|0.02891934
16:41:39|0.02891934
16:41:39|0.02891934
16:41:40|0.02891934
16:41:42|0.02891934
16:41:42|0.02891934
16:41:43|0.02891934
16:41:44|0.02891934
16:41:46|0.02891934
16:41:47|0.02894248
16:41:48|0.02894248
16:41:49|0.02894248
16:41:50|0.02894248
16:41:51|0.02892
16:41:53|0.02892
16:41:54|0.02892
16:41:54|0.02892
16:41:55|0.02892
16:41:56|0.02892
16:41:57|0.02892
16:41:59|0.02892
16:42:00|0.02892
16:42:01|0.02894385
16:42:01|0.02894385
16:42:03|0.02894385
16:42:03|0.02894385
16:42:04|0.02894385
16:42:06|0.02894385
16:42:07|0.02894385
16:42:08|0.02894385
16:42:09|0.02894385
16:42:10|0.02894385
16:42:11|0.02897405
16:42:12|0.02897405
16:42:13|0.02897405
16:42:14|0.02897405
16:42:15|0.02897405
16:42:16|0.02897405
16:42:17|0.02897405
16:42:18|0.02897405
16:42:19|0.02897405
16:42:20|0.02897405
16:42:21|0.02897405
16:42:22|0.02897405
16:42:23|0.02897405
16:42:24|0.02897405
16:42:25|0.02897405
16:42:27|0.02897405
16:42:28|0.02897405
16:42:30|0.02897405
16:42:31|0.02897405
16:42:31|0.02897405
16:42:33|0.02897405
16:42:33|0.02897407
16:42:34|0.02897407
16:42:35|0.02897407
16:42:37|0.02897407
16:42:37|0.02897407
16:42:39|0.02897407
16:42:40|0.02897407
16:42:41|0.02897407
16:42:42|0.02897407
16:42:43|0.02897001
16:42:44|0.02897001
16:42:45|0.02897001
16:42:46|0.02897001
16:42:47|0.02897001
16:42:48|0.02897001
16:42:49|0.02897001
16:42:50|0.02897001
16:42:51|0.02897423
16:42:52|0.02897775
16:42:53|0.02897775
16:42:54|0.02897775
16:42:55|0.02897775
16:42:57|0.02897775
16:42:57|0.02897775
16:42:58|0.02898581
16:42:59|0.02898581
16:43:00|0.02898581
16:43:01|0.02898581
16:43:02|0.02898581
16:43:03|0.02897007
16:43:04|0.02897223
16:43:05|0.02897001
16:43:06|0.02897001
16:43:07|0.02897001
16:43:08|0.02897001
16:43:09|0.02897001
16:43:10|0.02895551
16:43:12|0.02895551
16:43:13|0.02895551
16:43:13|0.02895551
16:43:14|0.02895551
16:43:15|0.02895551
16:43:16|0.02895551
16:43:17|0.02895551
16:43:18|0.02895551
16:43:19|0.02895551
16:43:20|0.02895551
16:43:21|0.02895551
16:43:23|0.02895551
16:43:23|0.02895551
16:43:24|0.02896828
16:43:26|0.02896828
16:43:27|0.02896828
16:43:28|0.02896828
16:43:29|0.02896828
16:43:30|0.02896828
16:43:31|0.02896828
16:43:32|0.02896828
16:43:33|0.02896828
16:43:34|0.02896828
16:43:35|0.02896828
16:43:37|0.02896828
16:43:37|0.02896828
16:43:38|0.02896828
16:43:39|0.02896828
16:43:40|0.02896828
16:43:42|0.02896828
16:43:43|0.02896828
16:43:43|0.02896828
16:43:44|0.02896828
16:43:45|0.02895003
16:43:47|0.02895003
16:43:47|0.02895003
16:43:49|0.02895003
16:43:50|0.02895003
16:43:51|0.02895003
16:43:52|0.02895003
16:43:53|0.02895003
16:43:54|0.02895003
16:43:55|0.02895003
16:43:56|0.02895003
16:43:57|0.02895003
16:43:58|0.02895003
16:43:59|0.02895003
16:44:00|0.02895003
16:44:02|0.02896827
16:44:03|0.02896827
16:44:03|0.02896827
16:44:04|0.02895005
16:44:05|0.02895005
16:44:06|0.02899
16:44:07|0.02899
16:44:08|0.02899
16:44:09|0.02899
16:44:11|0.02899
16:44:12|0.02899
16:44:13|0.029
16:44:14|0.029
16:44:15|0.029
16:44:16|0.029
16:44:17|0.029
16:44:18|0.029
16:44:19|0.029
16:44:20|0.029
16:44:21|0.029
16:44:22|0.029
16:44:23|0.029
16:44:24|0.029
16:44:25|0.029
16:44:26|0.02901
16:44:28|0.02900898
16:44:29|0.02900898
16:44:30|0.02900898
16:44:32|0.02900898
16:44:33|0.02900898
16:44:33|0.02900898
16:44:35|0.02900898
16:44:35|0.02902059
16:44:37|0.02901728
16:44:38|0.02901728
16:44:39|0.02901728
16:44:40|0.02901728
16:44:40|0.02901728
16:44:42|0.02901728
16:44:43|0.02901728
16:44:44|0.02901728
16:44:45|0.02901728
16:44:46|0.02901728
16:44:47|0.02901728
16:44:48|0.02901728
16:44:49|0.02901728
16:44:50|0.02901728
16:44:51|0.02900445
16:44:52|0.02900445
16:44:53|0.02900445
16:44:54|0.02900155
16:44:56|0.02900155
16:44:56|0.02902722
16:44:57|0.0290322
16:44:58|0.02902717
16:44:59|0.02902717
16:45:00|0.02903231
16:45:01|0.02903231
16:45:02|0.02903231
16:45:03|0.02903231
16:45:04|0.02903231
16:45:05|0.02903231
16:45:06|0.02903231
16:45:07|0.02903231
16:45:08|0.02903231
16:45:09|0.02903231
16:45:11|0.02903231
16:45:12|0.02903231
16:45:13|0.02903231
16:45:13|0.02903231
16:45:14|0.02903231
16:45:15|0.02903231
16:45:16|0.0290228
16:45:17|0.0290228
16:45:18|0.0290189
16:45:19|0.0290189
16:45:21|0.0290189
16:45:21|0.0290189
16:45:23|0.0290189
16:45:23|0.0290189
16:45:24|0.0290189
16:45:25|0.0290189
16:45:27|0.0290257
16:45:27|0.0290257
16:45:29|0.0290257
16:45:30|0.0290257
16:45:31|0.0290257
16:45:32|0.02900445
16:45:33|0.02900158
16:45:34|0.02899737
16:45:35|0.02899737
16:45:36|0.02899411
16:45:38|0.02901419
16:45:40|0.02902283
16:45:41|0.02904349
16:45:42|0.02904349
16:45:42|0.02904437
16:45:43|0.02904437
16:45:44|0.02904349
16:45:47|0.02904349
16:45:47|0.02904349
16:45:49|0.02903626
16:45:50|0.02903398
16:45:51|0.02904437
16:45:52|0.02904437
16:45:53|0.02904437
16:45:54|0.02904437
16:45:55|0.02904437
16:45:56|0.02904437
16:45:57|0.02904437
16:45:58|0.02904437
16:45:59|0.02904435
16:46:00|0.02904435
16:46:01|0.02905833
16:46:02|0.02906
16:46:03|0.02906111
16:46:04|0.02905702
16:46:05|0.02905097
16:46:06|0.02903626
16:46:07|0.02903429
16:46:08|0.02902516
16:46:09|0.02901028
16:46:10|0.02901028
16:46:11|0.02901028
16:46:12|0.0290516
16:46:13|0.02904216
16:46:14|0.02904216
16:46:15|0.02908281
16:46:16|0.02904215
16:46:17|0.02904215
16:46:18|0.02904215
16:46:19|0.02904782
16:46:20|0.02904781
16:46:21|0.02904781
16:46:22|0.02904781
16:46:23|0.02904781
16:46:24|0.02904781
16:46:25|0.02904781
16:46:26|0.02904781
16:46:27|0.02904781
16:46:28|0.02904781
16:46:29|0.02904781
16:46:30|0.02904781
16:46:31|0.02904781
16:46:32|0.02904781
16:46:33|0.02904781
16:46:34|0.02900631
16:46:35|0.02899867
16:46:36|0.02899867
16:46:37|0.02899867
16:46:38|0.02899867
16:46:39|0.02899867
16:46:40|0.02899865
16:46:41|0.02899409
16:46:43|0.02899409
16:46:43|0.02899636
16:46:45|0.02900463
16:46:46|0.02900463
16:46:46|0.02900463
16:46:47|0.02900463
16:46:48|0.02898134
16:46:49|0.02896827
16:46:50|0.0289454
16:46:52|0.02893375
16:46:52|0.02893375
16:46:54|0.02894527
16:46:55|0.02893375
16:46:56|0.02893375
16:46:56|0.02893375
16:46:58|0.02895791
16:46:58|0.02895791
16:46:59|0.02895791
16:47:01|0.02895791
16:47:01|0.02895791
16:47:03|0.0289571
16:47:03|0.0289571
16:47:05|0.0289571
16:47:07|0.0289571
16:47:07|0.0289571
16:47:08|0.0289571
16:47:09|0.0289571
16:47:10|0.0289571
16:47:11|0.0289635
16:47:12|0.0289635
16:47:13|0.0289635
16:47:14|0.0289635
16:47:15|0.0289635
16:47:16|0.0289635
16:47:18|0.0289635
16:47:18|0.0289635
16:47:19|0.0289635
16:47:21|0.0289635
16:47:21|0.0289635
16:47:23|0.0289635
16:47:24|0.0289635
16:47:25|0.02896348
16:47:25|0.02897024
16:47:27|0.02895189
16:47:28|0.02895189
16:47:28|0.02893375
16:47:29|0.02892306
16:47:31|0.02892306
16:47:32|0.02892697
16:47:33|0.02892697
16:47:34|0.02893872
16:47:35|0.02893872
16:47:36|0.02893872
16:47:37|0.02893872
16:47:38|0.02893872
16:47:39|0.02893872
16:47:40|0.02893872
16:47:41|0.02893872
16:47:42|0.02893872
16:47:43|0.02894041
16:47:44|0.02895872
16:47:45|0.02894041
16:47:46|0.02894041
16:47:47|0.02894041
16:47:48|0.02896167
16:47:49|0.02896167
16:47:50|0.02896167
16:47:51|0.02896167
16:47:52|0.02896167
16:47:53|0.02896167
16:47:54|0.02896167
16:47:55|0.02896167
16:47:56|0.02896167
16:47:57|0.02896167
16:47:58|0.02898383
16:47:59|0.02896928
16:48:00|0.02896928
16:48:01|0.02896928
16:48:02|0.02896928
16:48:04|0.02898403
16:48:04|0.02898403
16:48:06|0.02898403
16:48:07|0.02898403
16:48:07|0.02898403
16:48:08|0.02898403
16:48:09|0.02898403
16:48:10|0.02898403
16:48:11|0.02898403
16:48:13|0.02898403
16:48:13|0.02897534
16:48:14|0.02897534
16:48:15|0.02897534
16:48:16|0.02897534
16:48:17|0.02897534
16:48:18|0.02897534
16:48:19|0.02897534
16:48:20|0.02897534
16:48:22|0.02897534
16:48:22|0.02897534
16:48:23|0.02897534
16:48:25|0.02896743
16:48:26|0.02893744
16:48:26|0.02893562
16:48:28|0.02893562
16:48:28|0.02894158
16:48:29|0.02894158
16:48:30|0.02894158
16:48:32|0.02894158
16:48:33|0.02894158
16:48:34|0.02894158
16:48:35|0.02894158
16:48:36|0.02894158
16:48:37|0.02894158
16:48:38|0.02894158
16:48:39|0.02894158
16:48:40|0.0289218
16:48:41|0.02890391
16:48:42|0.02890355
16:48:43|0.02890355
16:48:44|0.02890355
16:48:45|0.02890355
16:48:46|0.02889436
16:48:47|0.02889434
16:48:48|0.0288775
16:48:49|0.0288775
16:48:50|0.0288775
16:48:51|0.02889432
16:48:52|0.02888257
16:48:53|0.02888257
16:48:54|0.02888257
16:48:55|0.02888257
16:48:56|0.02888257
16:48:57|0.02887749
16:48:58|0.02887749
16:48:59|0.02887464
16:49:00|0.02888329
16:49:01|0.02888329
16:49:02|0.02888329
16:49:03|0.02888329
16:49:04|0.02889229
16:49:05|0.02889229
16:49:06|0.02890035
16:49:07|0.02890035
16:49:08|0.02890035
16:49:09|0.02890035
16:49:10|0.02894306
16:49:11|0.02894306
16:49:12|0.02895818
16:49:13|0.02895818
16:49:14|0.02895818
16:49:15|0.02895818
16:49:16|0.02895818
16:49:17|0.0289582
16:49:18|0.0289582
16:49:19|0.0289582
16:49:20|0.0289582
16:49:21|0.0289582
16:49:22|0.0289582
16:49:23|0.0289582
16:49:24|0.0289582
16:49:25|0.02894328
16:49:26|0.02894328
16:49:27|0.02894328
16:49:28|0.02894328
16:49:29|0.0289828
16:49:30|0.02899641
16:49:31|0.02899543
16:49:33|0.02899543
16:49:34|0.02899543
16:49:35|0.02899543
16:49:37|0.02899543
16:49:38|0.02899543
16:49:39|0.02899543
16:49:40|0.02899543
16:49:41|0.02899545
16:49:42|0.02899545
16:49:43|0.02899545
16:49:44|0.02899545
16:49:45|0.02899545
16:49:46|0.02899545
16:49:47|0.02899545
16:49:49|0.02899545
16:49:49|0.02899545
16:49:50|0.02899545
16:49:51|0.02899545
16:49:52|0.02899545
16:49:53|0.02899545
16:49:55|0.02899545
16:49:55|0.02899545
16:49:57|0.02899545
16:49:57|0.02899545
16:49:58|0.02899545
16:49:59|0.02899545
16:50:01|0.02899545
16:50:02|0.02897515
16:50:02|0.02897515
16:50:03|0.02897515
16:50:04|0.02897515
16:50:05|0.02894844
16:50:06|0.02894844
16:50:07|0.02894844
16:50:08|0.02894844
16:50:09|0.02894844
16:50:10|0.02896165
16:50:11|0.02896165
16:50:13|0.02896165
16:50:14|0.02892606
16:50:14|0.02892606
16:50:15|0.02892606
16:50:16|0.02892606
16:50:18|0.02892606
16:50:19|0.02892606
16:50:19|0.02892606
16:50:20|0.02892604
16:50:21|0.02892604
16:50:23|0.02894324
16:50:23|0.02894324
16:50:24|0.02894324
16:50:25|0.02894324
16:50:26|0.02894324
16:50:27|0.02896076
16:50:28|0.02896076
16:50:29|0.02896076
16:50:30|0.02896076
16:50:31|0.02896076
16:50:32|0.02896076
16:50:33|0.02896076
16:50:35|0.02896076
16:50:36|0.02896076
16:50:37|0.02896076
16:50:39|0.02896076
16:50:40|0.02896076
16:50:40|0.02896076
16:50:42|0.02896076
16:50:43|0.02896076
16:50:44|0.0289722
16:50:45|0.0289808
16:50:46|0.0289808
16:50:47|0.0289808
16:50:48|0.0289808
16:50:49|0.0289808
16:50:50|0.0289808
16:50:51|0.0289808
16:50:52|0.02896566
16:50:53|0.02896566
16:50:54|0.02896566
16:50:55|0.02896566
16:50:56|0.02896566
16:50:57|0.02896566
16:50:58|0.02896566
16:50:59|0.02896566
16:51:00|0.02896566
16:51:01|0.02896566
16:51:02|0.02896566
16:51:03|0.02896566
16:51:04|0.02895194
16:51:05|0.02895194
16:51:06|0.02895194
16:51:07|0.02895194
16:51:08|0.02895194
16:51:09|0.02895194
16:51:10|0.02895194
16:51:11|0.02897034
16:51:12|0.02897034
16:51:13|0.02897034
16:51:14|0.02897034
16:51:15|0.02897034
16:51:16|0.02897034
16:51:17|0.02897034
16:51:18|0.02897034
16:51:19|0.02897034
16:51:20|0.02897034
16:51:21|0.02897034
16:51:22|0.02897034
16:51:23|0.02897034
16:51:24|0.02897034
16:51:25|0.02897034
16:51:26|0.02897034
16:51:27|0.02897034
16:51:28|0.02897034
16:51:29|0.02897034
16:51:30|0.02897034
16:51:31|0.02897034
16:51:32|0.02897034
16:51:33|0.02897034
16:51:34|0.02897034
16:51:35|0.02897034
16:51:36|0.02897034
16:51:38|0.02897034
16:51:39|0.02897034
16:51:41|0.02895194
16:51:42|0.02895194
16:51:43|0.02895194
16:51:43|0.02895194
16:51:45|0.02895194
16:51:45|0.02895194
16:51:46|0.02895194
16:51:47|0.02895194
16:51:48|0.02897225
16:51:49|0.02898
16:51:50|0.02898
16:51:52|0.02898
16:51:52|0.02898
16:51:53|0.02898
16:51:54|0.02895721
16:51:56|0.02895721
16:51:56|0.02895721
16:51:58|0.02894396
16:51:59|0.02894396
16:52:00|0.02894396
16:52:00|0.02894396
16:52:02|0.02894396
16:52:03|0.02893759
16:52:04|0.02893759
16:52:05|0.02893759
16:52:05|0.02893759
16:52:06|0.02891721
16:52:08|0.02891721
16:52:08|0.02891721
16:52:09|0.02891721
16:52:11|0.02891721
16:52:12|0.02891721
16:52:13|0.02890604
16:52:14|0.02890604
16:52:14|0.02890604
16:52:16|0.02890604
16:52:17|0.02890604
16:52:17|0.02890604
16:52:19|0.02890604
16:52:20|0.02890604
16:52:20|0.02890604
16:52:21|0.02890604
16:52:23|0.02890604
16:52:24|0.02890604
16:52:24|0.02890604
16:52:25|0.02890604
16:52:27|0.02890562
16:52:28|0.02890562
16:52:29|0.02890562
16:52:29|0.02890562
16:52:30|0.02890562
16:52:31|0.02890562
16:52:32|0.02890562
16:52:33|0.02890562
16:52:35|0.02890562
16:52:37|0.02890562
16:52:38|0.02890562
16:52:39|0.02890562
16:52:40|0.02890562
16:52:41|0.02890562
16:52:42|0.02890562
16:52:43|0.02890562
16:52:45|0.02890562
16:52:45|0.02890562
16:52:47|0.02890562
16:52:47|0.02890562
16:52:48|0.02889405
16:52:49|0.02889405
16:52:51|0.02889405
16:52:51|0.02889405
16:52:52|0.02889405
16:52:54|0.02889405
16:52:54|0.0289031
16:52:56|0.0289031
16:52:56|0.0289031
16:52:58|0.0289031
16:52:58|0.0289031
16:52:59|0.0289031
16:53:00|0.0289031
16:53:02|0.0289031
16:53:03|0.0289031
16:53:04|0.02886271
16:53:05|0.02886271
16:53:06|0.02886271
16:53:07|0.02886271
16:53:08|0.02886271
16:53:09|0.02886271
16:53:10|0.02886271
16:53:11|0.02886271
16:53:12|0.02886271
16:53:13|0.02886271
16:53:14|0.02886271
16:53:15|0.02886271
16:53:16|0.02886271
16:53:17|0.02886271
16:53:19|0.0288511
16:53:19|0.0288511
16:53:20|0.02887582
16:53:21|0.02887582
16:53:22|0.02887582
16:53:23|0.02887582
16:53:24|0.02887582
16:53:25|0.02887582
16:53:26|0.02887582
16:53:27|0.02887582
16:53:28|0.02887582
16:53:29|0.02887582
16:53:30|0.02887582
16:53:31|0.02887582
16:53:32|0.02887582
16:53:33|0.02887582
16:53:34|0.02887582
16:53:35|0.02887093
16:53:37|0.02887093
16:53:37|0.02887093
16:53:39|0.02887582
16:53:40|0.02887582
16:53:41|0.02887582
16:53:42|0.02887582
16:53:43|0.02887582
16:53:44|0.02887582
16:53:45|0.02887582
16:53:46|0.02887582
16:53:47|0.02887582
16:53:48|0.02887582
16:53:49|0.02887582
16:53:51|0.02888807
16:53:52|0.02888807
16:53:53|0.02888807
16:53:54|0.02888807
16:53:55|0.02890596
16:53:56|0.02890596
16:53:57|0.02890596
16:53:58|0.02890596
16:53:59|0.02890596
16:54:00|0.02890596
16:54:01|0.02890596
16:54:02|0.02890596
16:54:03|0.02890596
16:54:04|0.02890596
16:54:05|0.02890596
16:54:06|0.02890596
16:54:07|0.02890596
16:54:08|0.02890596
16:54:09|0.02890596
16:54:10|0.02890596
16:54:11|0.02890596
16:54:12|0.02890596
16:54:13|0.02890156
16:54:14|0.02890156
16:54:15|0.02890156
16:54:16|0.02890156
16:54:17|0.02890156
16:54:18|0.02890156
16:54:19|0.02890156
16:54:20|0.02890156
16:54:21|0.02890156
16:54:22|0.02890156
16:54:23|0.02890156
16:54:24|0.02890156
16:54:25|0.02890156
16:54:26|0.02890156
16:54:27|0.02890156
16:54:28|0.02890156
16:54:29|0.02890156
16:54:30|0.02890156
16:54:31|0.02890156
16:54:32|0.02890156
16:54:33|0.02890156
16:54:34|0.02890156
16:54:35|0.02890156
16:54:36|0.02890156
16:54:37|0.02890156
16:54:38|0.02890156
16:54:39|0.02890156
16:54:41|0.02890156
16:54:42|0.02890156
16:54:43|0.02890156
16:54:43|0.02890156
16:54:44|0.02890156
16:54:45|0.02890156
16:54:46|0.02890156
16:54:47|0.02890156
16:54:49|0.02890156
16:54:49|0.02890156
16:54:50|0.02890156
16:54:52|0.02890155
16:54:52|0.02890155
16:54:54|0.02890155
16:54:55|0.02890155
16:54:56|0.02890155
16:54:57|0.02890155
16:54:57|0.02890155
16:54:58|0.02890155
16:55:00|0.02890155
16:55:01|0.02890155
16:55:02|0.02885342
16:55:03|0.02885342
16:55:04|0.02885342
16:55:05|0.02887583
16:55:06|0.02887583
16:55:07|0.02887583
16:55:08|0.02887583
16:55:09|0.0288824
16:55:10|0.0288824
16:55:11|0.02888532
16:55:12|0.02888532
16:55:13|0.02888532
16:55:14|0.02888532
16:55:16|0.02888532
16:55:16|0.02888532
16:55:17|0.02888532
16:55:19|0.02888532
16:55:20|0.02888532
16:55:20|0.02888532
16:55:21|0.02888532
16:55:22|0.02888532
16:55:23|0.02888532
16:55:25|0.02888532
16:55:25|0.02888532
16:55:27|0.02888532
16:55:27|0.02888532
16:55:28|0.02888532
16:55:29|0.02888532
16:55:30|0.02888532
16:55:31|0.02888532
16:55:33|0.02888532
16:55:33|0.02888319
16:55:34|0.02888319
16:55:35|0.02888469
16:55:36|0.02888469
16:55:37|0.02888469
16:55:38|0.02888469
16:55:39|0.02888469
16:55:41|0.02888469
16:55:42|0.02888469
16:55:42|0.02888469
16:55:43|0.02888469
16:55:45|0.02888469
16:55:46|0.02888469
16:55:47|0.02890409
16:55:48|0.02890409
16:55:49|0.02890409
16:55:50|0.02890409
16:55:51|0.02890409
16:55:52|0.02890409
16:55:54|0.02890409
16:55:54|0.02890409
16:55:55|0.02890409
16:55:57|0.02890409
16:55:58|0.02890409
16:55:59|0.02890409
16:56:00|0.02891714
16:56:01|0.02891714
16:56:02|0.02891714
16:56:03|0.02891714
16:56:04|0.02891714
16:56:05|0.02891714
16:56:06|0.02891714
16:56:07|0.02891714
16:56:08|0.02891714
16:56:09|0.02891714
16:56:10|0.02891714
16:56:11|0.02891714
16:56:12|0.02891714
16:56:13|0.02891714
16:56:14|0.02891714
16:56:15|0.02891714
16:56:16|0.02889407
16:56:17|0.02889407
16:56:18|0.02889407
16:56:19|0.02889406
16:56:20|0.02889406
16:56:21|0.02889406
16:56:22|0.02889406
16:56:23|0.02889406
16:56:24|0.02889406
16:56:25|0.02889406
16:56:26|0.02889406
16:56:27|0.02889406
16:56:28|0.02889406
16:56:29|0.02889406
16:56:30|0.02889406
16:56:31|0.02889406
16:56:32|0.02889406
16:56:33|0.02889406
16:56:34|0.02889406
16:56:35|0.02889406
16:56:36|0.02887686
16:56:37|0.02887686
16:56:38|0.0288882
16:56:40|0.02888531
16:56:41|0.02888531
16:56:43|0.02888531
16:56:44|0.02888531
16:56:45|0.02888531
16:56:46|0.02890273
16:56:47|0.02890273
16:56:48|0.02890273
16:56:49|0.02890273
16:56:50|0.0288973
16:56:52|0.0288973
16:56:52|0.0288973
16:56:54|0.0288973
16:56:55|0.0288973
16:56:56|0.0288973
16:56:56|0.0288973
16:56:58|0.0288973
16:56:59|0.0288973
16:57:00|0.0288973
16:57:00|0.0288973
16:57:02|0.0288973
16:57:02|0.02886295
16:57:04|0.02886295
16:57:05|0.02886295
16:57:06|0.02886295
16:57:07|0.02886295
16:57:07|0.02886295
16:57:09|0.02886295
16:57:10|0.02886295
16:57:11|0.02886295
16:57:12|0.02886295
16:57:13|0.02886295
16:57:15|0.02886295
16:57:16|0.02886295
16:57:17|0.02886295
16:57:18|0.02886295
16:57:19|0.02886295
16:57:20|0.02886295
16:57:20|0.02886295
16:57:22|0.02886295
16:57:22|0.02886295
16:57:24|0.02886295
16:57:25|0.02886295
16:57:26|0.02886295
16:57:27|0.02885936
16:57:27|0.02885936
16:57:28|0.02885936
16:57:30|0.02885936
16:57:31|0.02885936
16:57:31|0.02885936
16:57:32|0.02885936
16:57:33|0.02885936
16:57:34|0.02885936
16:57:36|0.02885936
16:57:36|0.02885936
16:57:38|0.02885936
16:57:38|0.02885936
16:57:39|0.02885936
16:57:42|0.02885936
16:57:42|0.02885936
16:57:43|0.02885936
16:57:44|0.02885936
16:57:45|0.02885936
16:57:47|0.02885936
16:57:48|0.02885936
16:57:49|0.02885936
16:57:50|0.02885936
16:57:51|0.02885936
16:57:52|0.02885936
16:57:53|0.02885936
16:57:54|0.02885936
16:57:55|0.02885936
16:57:56|0.02885936
16:57:57|0.02885936
16:57:58|0.02887396
16:57:59|0.02887396
16:58:00|0.02886281
16:58:01|0.02886281
16:58:02|0.02886281
16:58:03|0.02886281
16:58:04|0.02886281
16:58:06|0.02886281
16:58:06|0.02886281
16:58:07|0.02886281
16:58:08|0.02888277
16:58:10|0.02888277
16:58:10|0.02888277
16:58:11|0.02888277
16:58:12|0.02888277
16:58:13|0.02888277
16:58:14|0.02888277
16:58:16|0.02888277
16:58:16|0.02888277
16:58:17|0.02888277
16:58:18|0.02886515
16:58:19|0.02886515
16:58:20|0.02886515
16:58:22|0.02886515
16:58:22|0.02886515
16:58:23|0.02886525
16:58:24|0.02886525
16:58:26|0.02886525
16:58:26|0.02886525
16:58:27|0.02886525
16:58:28|0.02886525
16:58:29|0.02886525
16:58:30|0.02886525
16:58:31|0.02886525
16:58:32|0.02886525
16:58:33|0.02886525
16:58:34|0.02886525
16:58:36|0.02888262
16:58:36|0.02886224
16:58:37|0.02886224
16:58:38|0.02886224
16:58:40|0.02886224
16:58:40|0.02886224
16:58:41|0.02886224
16:58:42|0.02886224
16:58:44|0.02886224
16:58:44|0.02886224
16:58:46|0.02886224
16:58:46|0.02886224
16:58:47|0.02886224
16:58:49|0.02886224
16:58:49|0.02886224
16:58:50|0.0288712
16:58:51|0.0288712
16:58:52|0.0288712
16:58:53|0.0288712
16:58:54|0.0288712
16:58:55|0.0288712
16:58:57|0.0288712
16:58:58|0.0288712
16:58:59|0.0288712
16:59:00|0.0288712
16:59:01|0.0288712
16:59:01|0.0288712
16:59:03|0.0288712
16:59:04|0.0288712
16:59:05|0.02887355
16:59:06|0.02887355
16:59:06|0.02887355
16:59:08|0.02888848
16:59:09|0.02888848
16:59:09|0.02888848
16:59:11|0.02888848
16:59:12|0.02888848
16:59:13|0.02888848
16:59:14|0.02888848
16:59:15|0.02888848
16:59:16|0.02888848
16:59:17|0.02888848
16:59:18|0.02888848
16:59:19|0.02885273
16:59:20|0.02885273
16:59:21|0.02885273
16:59:22|0.02885273
16:59:23|0.02885273
16:59:24|0.02885273
16:59:25|0.02885273
16:59:26|0.02885273
16:59:27|0.02885273
16:59:28|0.02885273
16:59:29|0.02885273
16:59:30|0.02885273
16:59:31|0.02885273
16:59:32|0.02885273
16:59:33|0.02885273
16:59:34|0.02885273
16:59:35|0.0288857
16:59:36|0.0288857
16:59:37|0.0288857
16:59:38|0.0288857
16:59:39|0.0288857
16:59:40|0.02888567
16:59:42|0.02888567
16:59:43|0.02888567
16:59:43|0.02888569
16:59:45|0.02889135
16:59:45|0.02889135
16:59:46|0.02889135
16:59:47|0.02889633
16:59:49|0.02889633
16:59:50|0.02889633
16:59:51|0.02889633
16:59:51|0.02889633
16:59:53|0.02889633
16:59:54|0.02889633
16:59:55|0.02887951
16:59:56|0.02887951
16:59:57|0.02887951
16:59:58|0.02887951
16:59:59|0.02887951
17:00:00|0.02887951
17:00:01|0.02887951
17:00:02|0.02887951
17:00:03|0.02887951
17:00:04|0.02889439
17:00:05|0.02889439
17:00:07|0.02889439
17:00:07|0.02889439
17:00:08|0.02889439
17:00:10|0.02889439
17:00:10|0.02890296
17:00:11|0.02890296
17:00:12|0.02890296
17:00:13|0.02890296
17:00:14|0.02890296
17:00:15|0.02890296
17:00:16|0.02890296
17:00:17|0.02890296
17:00:18|0.0288973
17:00:19|0.0288973
17:00:20|0.0288973
17:00:21|0.02888643
17:00:22|0.02888643
17:00:24|0.02888643
17:00:25|0.02890287
17:00:25|0.02890287
17:00:26|0.02890287
17:00:27|0.02890287
17:00:29|0.02890287
17:00:29|0.02890287
17:00:30|0.02890287
17:00:31|0.02890287
17:00:32|0.02890287
17:00:33|0.02890287
17:00:34|0.02890287
17:00:35|0.02890287
17:00:36|0.02890287
17:00:37|0.02890287
17:00:38|0.02885936
17:00:40|0.02887699
17:00:40|0.02887699
17:00:41|0.02885936
17:00:42|0.02885936
17:00:44|0.02885936
17:00:46|0.02885936
17:00:47|0.02885864
17:00:47|0.02885864
17:00:49|0.02885864
17:00:49|0.02885864
17:00:51|0.02885864
17:00:51|0.02885864
17:00:53|0.02885864
17:00:54|0.02885864
17:00:55|0.02888564
17:00:56|0.02888564
17:00:57|0.02888564
17:00:58|0.02888564
17:00:58|0.02888564
17:00:59|0.02888564
17:01:01|0.02888564
17:01:02|0.02888564
17:01:03|0.02888564
17:01:04|0.02889399
17:01:05|0.02889399
17:01:06|0.02889399
17:01:07|0.02889399
17:01:08|0.02889399
17:01:09|0.02889399
17:01:10|0.02889399
17:01:11|0.02889399
17:01:12|0.02889399
17:01:13|0.02889399
17:01:14|0.02889399
17:01:15|0.02889399
17:01:16|0.02888504
17:01:17|0.02888504
17:01:18|0.02888504
17:01:19|0.02888504
17:01:20|0.02888504
17:01:21|0.02888504
17:01:22|0.02888504
17:01:23|0.02888504
17:01:24|0.02888504
17:01:25|0.02889399
17:01:26|0.02891
17:01:27|0.02891
17:01:28|0.02891
17:01:29|0.02891
17:01:30|0.02891
17:01:31|0.02891
17:01:32|0.02891
17:01:33|0.02891
17:01:34|0.02891
17:01:35|0.02891
17:01:36|0.02891
17:01:37|0.02891
17:01:38|0.02891
17:01:39|0.02891
17:01:40|0.02891
17:01:41|0.02891
17:01:42|0.02891
17:01:43|0.02891
17:01:44|0.02891
17:01:46|0.02893343
17:01:47|0.02893343
17:01:48|0.02893343
17:01:49|0.02893343
17:01:50|0.02893343
17:01:51|0.02893343
17:01:52|0.02893343
17:01:53|0.02893343
17:01:54|0.02893343
17:01:55|0.02893343
17:01:56|0.02893343
17:01:58|0.02891655
17:01:59|0.02892631
17:01:59|0.02892631
17:02:00|0.02892631
17:02:01|0.02892631
17:02:02|0.02892631
17:02:03|0.02892631
17:02:05|0.02892631
17:02:06|0.0289262
17:02:06|0.0289262
17:02:07|0.0289262
17:02:08|0.0289262
17:02:09|0.0289262
17:02:10|0.0289262
17:02:11|0.0289262
17:02:13|0.0289176
17:02:13|0.0289176
17:02:14|0.0289176
17:02:15|0.0289176
17:02:17|0.0289176
17:02:17|0.0289176
17:02:18|0.0289176
17:02:20|0.0289176
17:02:20|0.02891
17:02:22|0.02891
17:02:22|0.02891
17:02:24|0.02891
17:02:24|0.0288917
17:02:26|0.0288917
17:02:26|0.0288917
17:02:28|0.0288917
17:02:28|0.0288917
17:02:29|0.0288917
17:02:31|0.0288917
17:02:31|0.02890555
17:02:32|0.02890555
17:02:33|0.02890555
17:02:34|0.02890555
17:02:35|0.02890555
17:02:37|0.02890555
17:02:37|0.02890555
17:02:38|0.02890555
17:02:39|0.02890555
17:02:41|0.02890555
17:02:41|0.02890555
17:02:42|0.02890555
17:02:43|0.02890555
17:02:45|0.02890555
17:02:46|0.02890555
17:02:47|0.02890555
17:02:48|0.02890555
17:02:49|0.02890555
17:02:50|0.02890555
17:02:51|0.02890555
17:02:53|0.02890555
17:02:54|0.02890555
17:02:55|0.02890555
17:02:56|0.02890555
17:02:57|0.02890555
17:02:57|0.02890555
17:02:59|0.02890555
17:03:00|0.02889349
17:03:01|0.02889349
17:03:02|0.02888242
17:03:03|0.02888242
17:03:03|0.02884558
17:03:05|0.02884558
17:03:06|0.02884558
17:03:07|0.02884558
17:03:08|0.02884558
17:03:09|0.02884558
17:03:10|0.02884558
17:03:11|0.02884558
17:03:12|0.02884558
17:03:13|0.02884558
17:03:14|0.02884558
17:03:15|0.02884558
17:03:16|0.02887408
17:03:17|0.02887408
17:03:18|0.02888098
17:03:19|0.0288982
17:03:20|0.02887089
17:03:21|0.02887089
17:03:22|0.02887089
17:03:23|0.02887089
17:03:25|0.02891338
17:03:25|0.02891338
17:03:26|0.02891338
17:03:27|0.02891338
17:03:28|0.02891338
17:03:29|0.02891338
17:03:30|0.02891338
17:03:31|0.0288926
17:03:32|0.0288926
17:03:33|0.0288926
17:03:35|0.0288926
17:03:35|0.0288926
17:03:36|0.0288926
17:03:38|0.02891257
17:03:38|0.02891257
17:03:39|0.02891257
17:03:40|0.02891257
17:03:41|0.02891257
17:03:42|0.02891257
17:03:43|0.0288746
17:03:44|0.0288746
17:03:45|0.02887086
17:03:47|0.02886198
17:03:48|0.02886198
17:03:50|0.02886198
17:03:50|0.02883296
17:03:52|0.02880272
17:03:53|0.02881121
17:03:54|0.02881121
17:03:55|0.0288173
17:03:56|0.0288173
17:03:57|0.0288173
17:03:58|0.02881727
17:03:59|0.02881727
17:04:00|0.02881727
17:04:01|0.02881727
17:04:02|0.0288173
17:04:03|0.02881728
17:04:04|0.02881728
17:04:05|0.02881728
17:04:06|0.02881728
17:04:07|0.02879203
17:04:08|0.02878
17:04:09|0.02876
17:04:10|0.02875555
17:04:11|0.02875555
17:04:12|0.02875555
17:04:13|0.02877388
17:04:14|0.02877388
17:04:15|0.02878011
17:04:17|0.02876846
17:04:17|0.02877388
17:04:18|0.02876423
17:04:19|0.02877868
17:04:20|0.02877868
17:04:21|0.02877868
17:04:22|0.02877868
17:04:23|0.02877868
17:04:24|0.02877868
17:04:25|0.02877868
17:04:26|0.02877868
17:04:27|0.02877868
17:04:28|0.02877868
17:04:29|0.02877868
17:04:31|0.02875
17:04:31|0.02873422
17:04:32|0.02872511
17:04:33|0.02872
17:04:34|0.02872
17:04:35|0.02871252
17:04:36|0.02870776
17:04:37|0.02870304
17:04:38|0.02870304
17:04:39|0.02870302
17:04:40|0.02871563
17:04:42|0.02868154
17:04:43|0.02868154
17:04:44|0.02865383
17:04:45|0.02867507
17:04:46|0.02867507
17:04:47|0.02865383
17:04:49|0.02865357
17:04:49|0.02865357
17:04:51|0.02865384
17:04:51|0.02865384
17:04:52|0.02864856
17:04:54|0.02864856
17:04:54|0.02865604
17:04:55|0.02865604
17:04:56|0.02865604
17:04:57|0.02865604
17:04:58|0.02865604
17:05:00|0.02864856
17:05:01|0.02865531
17:05:01|0.02867176
17:05:02|0.02869042
17:05:04|0.02871729
17:05:04|0.02871729
17:05:05|0.02871729
17:05:06|0.02871729
17:05:08|0.02872122
17:05:08|0.02871317
17:05:09|0.02871317
17:05:11|0.02871317
17:05:11|0.02871317
17:05:13|0.02871317
17:05:14|0.02871317
17:05:15|0.02871317
17:05:15|0.02871317
17:05:16|0.02871317
17:05:18|0.02871317
17:05:19|0.02871317
17:05:19|0.02871317
17:05:20|0.02871317
17:05:22|0.02871317
17:05:23|0.02871317
17:05:24|0.02871317
17:05:25|0.02871317
17:05:26|0.02871317
17:05:27|0.02871319
17:05:28|0.02871319
17:05:29|0.02871319
17:05:30|0.02871319
17:05:31|0.02869833
17:05:32|0.02869833
17:05:34|0.02869833
17:05:34|0.02869833
17:05:35|0.02869833
17:05:36|0.02869833
17:05:37|0.02868113
17:05:38|0.02867875
17:05:39|0.02867176
17:05:40|0.02867176
17:05:41|0.02867176
17:05:42|0.02867176
17:05:44|0.02867176
17:05:45|0.02867176
17:05:46|0.02867176
17:05:47|0.02867176
17:05:48|0.02867176
17:05:50|0.02866732
17:05:51|0.02866732
17:05:53|0.02869985
17:05:54|0.02869985
17:05:54|0.02869985
17:05:55|0.02869985
17:05:56|0.02869985
17:05:58|0.02869985
17:05:59|0.02869985
17:06:00|0.02869985
17:06:00|0.02870251
17:06:01|0.02870583
17:06:03|0.02867828
17:06:03|0.02865
17:06:05|0.02865
17:06:05|0.02866885
17:06:07|0.02866885
17:06:07|0.02866885
17:06:08|0.02863663
17:06:09|0.02860914
17:06:10|0.02860914
17:06:11|0.02863136
17:06:14|0.02863112
17:06:14|0.02861256
17:06:15|0.02860916
17:06:16|0.02860914
17:06:17|0.02860805
17:06:18|0.02860805
17:06:19|0.02859702
17:06:20|0.0285796
17:06:21|0.0285796
17:06:22|0.0285796
17:06:23|0.0285796
17:06:24|0.0285796
17:06:26|0.028597
17:06:26|0.028597
17:06:27|0.028597
17:06:29|0.028597
17:06:29|0.028597
17:06:30|0.028597
17:06:31|0.028597
17:06:33|0.028597
17:06:34|0.02859698
17:06:34|0.0285749
17:06:35|0.0285749
17:06:36|0.02857487
17:06:37|0.02855601
17:06:39|0.02855232
17:06:39|0.02854738
17:06:40|0.02855599
17:06:42|0.02855599
17:06:42|0.0285678
17:06:43|0.02854546
17:06:45|0.02854546
17:06:46|0.02854546
17:06:46|0.02854544
17:06:47|0.02855593
17:06:49|0.02855599
17:06:50|0.02855599
17:06:52|0.02855599
17:06:53|0.02855599
17:06:54|0.02855599
17:06:55|0.02857216
17:06:56|0.02857216
17:06:57|0.02857216
17:06:59|0.02857216
17:06:59|0.02857216
17:07:00|0.02857216
17:07:02|0.0285796
17:07:03|0.0285796
17:07:04|0.0285796
17:07:04|0.02857826
17:07:06|0.02857826
17:07:07|0.02857956
17:07:08|0.02857956
17:07:09|0.02859751
17:07:10|0.02859751
17:07:10|0.02859751
17:07:11|0.02859751
17:07:13|0.02859751
17:07:13|0.02859751
17:07:14|0.02859751
17:07:16|0.02859751
17:07:17|0.02855
17:07:18|0.02855
17:07:19|0.0285676
17:07:19|0.02857036
17:07:20|0.02856749
17:07:22|0.0285794
17:07:23|0.02860958
17:07:24|0.02863159
17:07:25|0.02863159
17:07:26|0.02863159
17:07:27|0.02863159
17:07:28|0.02859608
17:07:29|0.02859608
17:07:30|0.02859608
17:07:31|0.02859608
17:07:32|0.02859608
17:07:33|0.02859608
17:07:34|0.02859608
17:07:35|0.02859608
17:07:36|0.02859608
17:07:37|0.02859608
17:07:38|0.02859608
17:07:39|0.02859608
17:07:40|0.02859608
17:07:41|0.02859608
17:07:42|0.02859608
17:07:43|0.02859608
17:07:44|0.02859608
17:07:45|0.02859608
17:07:46|0.02859608
17:07:47|0.02859608
17:07:48|0.02860257
17:07:49|0.02860257
17:07:50|0.02860257
17:07:51|0.02860257
17:07:52|0.02860257
17:07:53|0.02860257
17:07:54|0.02860257
17:07:55|0.02860257
17:07:56|0.02860257
17:07:57|0.02860257
17:07:58|0.02860257
17:07:59|0.02860257
17:08:00|0.02860257
17:08:01|0.028614
17:08:02|0.028614
17:08:03|0.028614
17:08:04|0.028614
17:08:06|0.02863591
17:08:06|0.02863661
17:08:08|0.02863661
17:08:09|0.02863661
17:08:10|0.02863661
17:08:11|0.02865471
17:08:11|0.02865471
17:08:12|0.02865471
17:08:13|0.02865471
17:08:15|0.02865471
17:08:15|0.02865471
17:08:16|0.02865471
17:08:17|0.02865471
17:08:18|0.02865471
17:08:19|0.02865471
17:08:20|0.02865471
17:08:21|0.02865471
17:08:22|0.02865471
17:08:24|0.02865471
17:08:24|0.02861574
17:08:25|0.02861574
17:08:26|0.02863978
17:08:27|0.02863978
17:08:28|0.02863978
17:08:29|0.02863978
17:08:30|0.02863978
17:08:31|0.02863978
17:08:32|0.02863978
17:08:33|0.02863978
17:08:35|0.02865637
17:08:36|0.02865638
17:08:37|0.02865638
17:08:38|0.02865638
17:08:39|0.02865638
17:08:40|0.02865638
17:08:41|0.02865638
17:08:42|0.02865638
17:08:43|0.02865638
17:08:44|0.02865638
17:08:45|0.02865638
17:08:46|0.02865638
17:08:47|0.02865638
17:08:48|0.02865638
17:08:49|0.02865638
17:08:50|0.02865638
17:08:51|0.02865638
17:08:53|0.02865638
17:08:54|0.02862228
17:08:55|0.02861574
17:08:57|0.02861574
17:08:57|0.02861574
17:08:58|0.02861574
17:09:00|0.02861574
17:09:01|0.02861574
17:09:02|0.02861574
17:09:02|0.02860225
17:09:03|0.02860225
17:09:04|0.02860225
17:09:05|0.02860225
17:09:06|0.02860225
17:09:07|0.02860225
17:09:08|0.02860225
17:09:10|0.02860225
17:09:10|0.02860225
17:09:11|0.02863751
17:09:13|0.02863801
17:09:13|0.02863979
17:09:15|0.02865008
17:09:15|0.02865008
17:09:17|0.02865008
17:09:18|0.02865008
17:09:18|0.02865008
17:09:19|0.02865008
17:09:20|0.02865008
17:09:21|0.02865008
17:09:22|0.02865008
17:09:23|0.0286535
17:09:24|0.0286535
17:09:25|0.0286535
17:09:26|0.0286535
17:09:27|0.02865638
17:09:29|0.02865638
17:09:29|0.02865045
17:09:31|0.02866825
17:09:31|0.02866827
17:09:33|0.02864495
17:09:33|0.02866827
17:09:35|0.02866827
17:09:35|0.02866827
17:09:36|0.02866827
17:09:37|0.02866827
17:09:38|0.02866827
17:09:40|0.02866827
17:09:40|0.02866827
17:09:41|0.02866827
17:09:43|0.02866827
17:09:43|0.02866827
17:09:45|0.02866827
17:09:45|0.02866827
17:09:47|0.02866827
17:09:48|0.02866827
17:09:49|0.02866827
17:09:50|0.02866827
17:09:51|0.02866827
17:09:52|0.02866827
17:09:53|0.02866827
17:09:54|0.02866828
17:09:55|0.02866828
17:09:56|0.02866955
17:09:57|0.02866955
17:09:58|0.02866955
17:09:59|0.02867973
17:10:00|0.02867973
17:10:01|0.02867973
17:10:02|0.02867973
17:10:03|0.02867973
17:10:05|0.02867973
17:10:06|0.02867973
17:10:07|0.02867971
17:10:08|0.02865778
17:10:09|0.02865778
17:10:10|0.02865778
17:10:11|0.02865778
17:10:12|0.02865778
17:10:13|0.02865778
17:10:14|0.02865778
17:10:15|0.02865778
17:10:16|0.02865778
17:10:17|0.02865778
17:10:18|0.02865778
17:10:19|0.02867973
17:10:20|0.02867745
17:10:21|0.02867745
17:10:22|0.02867745
17:10:23|0.02868581
17:10:24|0.02868122
17:10:25|0.02868122
17:10:26|0.02868122
17:10:27|0.02868122
17:10:28|0.02868122
17:10:29|0.02868122
17:10:30|0.02868122
17:10:31|0.02868122
17:10:32|0.02868122
17:10:33|0.02868122
17:10:34|0.02868122
17:10:35|0.02868122
17:10:36|0.02868122
17:10:37|0.02868122
17:10:38|0.02868122
17:10:39|0.02868122
17:10:40|0.02868122
17:10:41|0.02868122
17:10:42|0.02868122
17:10:43|0.02868122
17:10:44|0.02866218
17:10:45|0.02866218
17:10:46|0.02866218
17:10:47|0.02866218
17:10:48|0.02866218
17:10:49|0.02866218
17:10:50|0.02866218
17:10:51|0.02866218
17:10:52|0.02866218
17:10:53|0.02866218
17:10:54|0.02866218
17:10:55|0.02866218
17:10:56|0.02866218
17:10:58|0.02866218
17:10:59|0.02866218
17:10:59|0.02866218
17:11:01|0.02866218
17:11:02|0.02866218
17:11:03|0.02866218
17:11:04|0.02866218
17:11:04|0.02870744
17:11:05|0.02867721
17:11:07|0.02867721
17:11:08|0.02867721
17:11:08|0.02871268
17:11:09|0.02871268
17:11:11|0.02871268
17:11:11|0.02871268
17:11:12|0.0287127
17:11:13|0.0287127
17:11:14|0.0287127
17:11:15|0.0287127
17:11:17|0.02872346
17:11:17|0.02872346
17:11:19|0.02872346
17:11:19|0.02871268
17:11:21|0.02871268
17:11:22|0.02871268
17:11:22|0.02871268
17:11:24|0.02871268
17:11:25|0.02871268
17:11:26|0.02871268
17:11:27|0.02871268
17:11:27|0.02871268
17:11:29|0.02871268
17:11:30|0.02871268
17:11:31|0.02871268
17:11:32|0.02871268
17:11:33|0.02871268
17:11:33|0.02871268
17:11:34|0.02871268
17:11:35|0.02871268
17:11:37|0.02871268
17:11:37|0.02869974
17:11:39|0.02869974
17:11:40|0.02869974
17:11:41|0.02869974
17:11:42|0.02870257
17:11:43|0.02870257
17:11:44|0.02870257
17:11:45|0.02870257
17:11:46|0.02870257
17:11:47|0.02870257
17:11:48|0.02870257
17:11:49|0.02872348
17:11:50|0.02872348
17:11:51|0.02872348
17:11:52|0.02872348
17:11:53|0.02872348
17:11:54|0.02872348
17:11:56|0.02872348
17:11:57|0.02872348
17:11:58|0.02872348
17:11:59|0.02872348
17:12:00|0.02872348
17:12:01|0.02872348
17:12:02|0.02872348
17:12:03|0.02872348
17:12:04|0.02872348
17:12:05|0.02872348
17:12:06|0.02872348
17:12:07|0.02872348
17:12:08|0.02872348
17:12:09|0.02872348
17:12:10|0.02869761
17:12:11|0.02869761
17:12:12|0.02869761
17:12:13|0.02869761
17:12:14|0.02869761
17:12:15|0.02869761
17:12:16|0.02869761
17:12:17|0.02869761
17:12:18|0.02869761
17:12:19|0.02869761
17:12:20|0.02868949
17:12:21|0.02871559
17:12:22|0.02871559
17:12:23|0.02871559
17:12:24|0.02871559
17:12:26|0.02871559
17:12:26|0.02871559
17:12:27|0.02872348
17:12:28|0.02872348
17:12:30|0.02872348
17:12:30|0.02872348
17:12:31|0.02872348
17:12:32|0.02872348
17:12:33|0.02872348
17:12:34|0.02872348
17:12:35|0.02872348
17:12:36|0.02872348
17:12:37|0.02872348
17:12:38|0.02872348
17:12:39|0.02872348
17:12:40|0.02872348
17:12:42|0.02872348
17:12:42|0.02872348
17:12:43|0.02872348
17:12:44|0.02872348
17:12:45|0.02872348
17:12:46|0.02872348
17:12:47|0.02872348
17:12:48|0.02872348
17:12:49|0.02872348
17:12:50|0.02872348
17:12:51|0.02872348
17:12:52|0.0287363
17:12:53|0.0287363
17:12:54|0.0287363
17:12:56|0.0287363
17:12:57|0.0287363
17:12:59|0.02874199
17:13:00|0.02874199
17:13:01|0.02874199
17:13:01|0.02874199
17:13:03|0.02874199
17:13:04|0.02874199
17:13:04|0.02874199
17:13:05|0.02874199
17:13:06|0.02874199
17:13:08|0.02874199
17:13:08|0.02874199
17:13:10|0.02874199
17:13:11|0.02874199
17:13:12|0.02874199
17:13:13|0.02874199
17:13:15|0.02874199
17:13:15|0.02874199
17:13:16|0.02871496
17:13:17|0.02871496
17:13:18|0.02871496
17:13:19|0.02872597
17:13:20|0.02872597
17:13:22|0.02872597
17:13:22|0.02872597
17:13:23|0.02872597
17:13:25|0.02872597
17:13:26|0.02872597
17:13:26|0.02872597
17:13:27|0.0287274
17:13:28|0.0287274
17:13:29|0.0287274
17:13:31|0.02874198
17:13:31|0.02874198
17:13:32|0.02874198
17:13:33|0.02874198
17:13:35|0.02874198
17:13:36|0.02874198
17:13:36|0.02874198
17:13:37|0.02874198
17:13:38|0.02874198
17:13:39|0.02874198
17:13:41|0.02874198
17:13:41|0.02874315
17:13:42|0.02873977
17:13:44|0.02873977
17:13:44|0.02873977
17:13:46|0.02873976
17:13:46|0.02873976
17:13:48|0.02873976
17:13:48|0.02873976
17:13:50|0.02873976
17:13:51|0.02873976
17:13:52|0.02873976
17:13:53|0.02873976
17:13:54|0.02873976
17:13:55|0.02873976
17:13:57|0.02873976
17:13:57|0.02873976
17:13:59|0.02873976
17:13:59|0.02873976
17:14:02|0.02873976
17:14:03|0.02873976
17:14:03|0.02873976
17:14:05|0.02873976
17:14:05|0.02873976
17:14:06|0.02873976
17:14:08|0.02873976
17:14:08|0.02873976
17:14:09|0.02873976
17:14:10|0.02873976
17:14:11|0.02873976
17:14:12|0.02873976
17:14:13|0.02873976
17:14:15|0.02873976
17:14:15|0.02873976
17:14:16|0.02876091
17:14:18|0.02876091
17:14:18|0.02876091
17:14:20|0.02876091
17:14:21|0.02876091
17:14:22|0.02876481
17:14:22|0.02876481
17:14:24|0.02878
17:14:25|0.02878
17:14:26|0.02878
17:14:26|0.02878
17:14:28|0.02878
17:14:28|0.02878
17:14:29|0.02878
17:14:31|0.02878
17:14:31|0.02878
17:14:33|0.02878
17:14:34|0.02878
17:14:35|0.02878
17:14:36|0.02878
17:14:37|0.02878
17:14:37|0.02878
17:14:38|0.02878
17:14:40|0.02879
17:14:41|0.02879
17:14:42|0.02880913
17:14:43|0.02880913
17:14:44|0.02880913
17:14:45|0.02880913
17:14:46|0.02880913
17:14:47|0.02880913
17:14:48|0.02880913
17:14:49|0.02880913
17:14:50|0.02880913
17:14:51|0.02880913
17:14:52|0.02880913
17:14:53|0.02880913
17:14:54|0.02880913
17:14:55|0.02880913
17:14:56|0.02880915
17:14:57|0.02880915
17:14:58|0.02880915
17:15:00|0.02883064
17:15:01|0.02883064
17:15:01|0.02883064
17:15:02|0.02883064
17:15:04|0.02880827
17:15:06|0.02880827
17:15:06|0.02880827
17:15:08|0.02880827
17:15:08|0.02880827
17:15:10|0.02880827
17:15:11|0.02880827
17:15:11|0.02880383
17:15:12|0.02880383
17:15:13|0.02883871
17:15:15|0.02883871
17:15:15|0.02883871
17:15:16|0.02883871
17:15:17|0.02884558
17:15:18|0.02884558
17:15:19|0.02887046
17:15:20|0.02887046
17:15:21|0.02885782
17:15:22|0.02885782
17:15:24|0.02885782
17:15:24|0.02885782
17:15:25|0.02887041
17:15:26|0.02887043
17:15:27|0.02887043
17:15:29|0.02889747
17:15:29|0.02889747
17:15:30|0.02887825
17:15:31|0.02887825
17:15:32|0.02890042
17:15:33|0.02890999
17:15:35|0.02888072
17:15:36|0.02888678
17:15:37|0.02891001
17:15:38|0.02891384
17:15:39|0.02894696
17:15:40|0.02895722
17:15:41|0.02895724
17:15:42|0.02895724
17:15:43|0.02895724
17:15:44|0.02895724
17:15:45|0.02895732
17:15:46|0.02895732
17:15:47|0.02895732
17:15:48|0.02895732
17:15:49|0.02895735
17:15:50|0.02894712
17:15:51|0.02893395
17:15:52|0.02893395
17:15:53|0.02893395
17:15:54|0.02893395
17:15:55|0.02893395
17:15:56|0.02893395
17:15:57|0.02893395
17:15:58|0.02893395
17:15:59|0.02893395
17:16:00|0.02893395
17:16:01|0.02893721
17:16:02|0.02893721
17:16:03|0.0289225
17:16:05|0.0289225
17:16:06|0.02892461
17:16:06|0.02892461
17:16:08|0.02891093
17:16:08|0.02893
17:16:09|0.02893
17:16:11|0.02893
17:16:11|0.02893
17:16:13|0.02893
17:16:13|0.02893
17:16:15|0.02893
17:16:15|0.02894941
17:16:16|0.02894942
17:16:17|0.02896904
17:16:18|0.02897067
17:16:19|0.02897067
17:16:20|0.02895966
17:16:22|0.02895966
17:16:22|0.02898568
17:16:23|0.02898568
17:16:25|0.02896983
17:16:25|0.0289857
17:16:27|0.0289857
17:16:28|0.0289857
17:16:28|0.0289857
17:16:29|0.029
17:16:31|0.029
17:16:32|0.02898087
17:16:33|0.02898087
17:16:33|0.0290031
17:16:35|0.02903384
17:16:36|0.02903386
17:16:36|0.02902387
17:16:37|0.02900899
17:16:39|0.02900899
17:16:39|0.02900899
17:16:41|0.02899903
17:16:42|0.02899903
17:16:43|0.02899903
17:16:44|0.02899903
17:16:45|0.02899903
17:16:46|0.02899903
17:16:47|0.02899903
17:16:48|0.02901563
17:16:50|0.02901563
17:16:50|0.02901563
17:16:51|0.029016
17:16:52|0.029016
17:16:53|0.029016
17:16:54|0.02903435
17:16:55|0.02903435
17:16:56|0.02903435
17:16:57|0.02904739
17:16:58|0.02902331
17:17:01|0.02902331
17:17:01|0.02902331
17:17:02|0.02902331
17:17:03|0.02901184
17:17:04|0.02903665
17:17:05|0.02906804
17:17:06|0.029075
17:17:07|0.02905301
17:17:09|0.02905301
17:17:09|0.02908
17:17:11|0.0291
17:17:12|0.02906341
17:17:13|0.02907525
17:17:14|0.02907525
17:17:14|0.02908523
17:17:16|0.02908523
17:17:16|0.02910784
17:17:17|0.02910784
17:17:19|0.02907345
17:17:19|0.02907345
17:17:21|0.0291
17:17:22|0.02907012
17:17:22|0.02907012
17:17:23|0.02907012
17:17:24|0.02907012
17:17:26|0.02907012
17:17:28|0.02907012
17:17:28|0.02909688
17:17:29|0.02909688
17:17:30|0.02909688
17:17:31|0.02909664
17:17:32|0.02906139
17:17:33|0.02906139
17:17:34|0.02906139
17:17:35|0.02907763
17:17:37|0.02907763
17:17:38|0.02905724
17:17:38|0.02904456
17:17:39|0.02904456
17:17:41|0.02904456
17:17:43|0.02909824
17:17:43|0.02914143
17:17:44|0.02914143
17:17:45|0.02911586
17:17:46|0.02911586
17:17:47|0.02911586
17:17:48|0.02915847
17:17:49|0.02915208
17:17:50|0.02913667
17:17:51|0.02914035
17:17:53|0.02914035
17:17:54|0.02914035
17:17:54|0.02911586
17:17:56|0.02911586
17:17:56|0.02911087
17:17:57|0.02910095
17:17:58|0.02907951
17:17:59|0.02907951
17:18:01|0.0290936
17:18:02|0.02907608
17:18:03|0.02907608
17:18:05|0.02907608
17:18:05|0.02905035
17:18:07|0.02905536
17:18:08|0.02905536
17:18:08|0.02905
17:18:10|0.02905
17:18:11|0.02905
17:18:12|0.02905
17:18:14|0.02905
17:18:14|0.02905
17:18:15|0.02905
17:18:16|0.02905
17:18:17|0.02905
17:18:18|0.02905
17:18:19|0.02905
17:18:20|0.02905
17:18:21|0.02903872
17:18:22|0.02903872
17:18:23|0.02903872
17:18:25|0.02903872
17:18:26|0.02903872
17:18:26|0.02903872
17:18:27|0.02903872
17:18:28|0.02903872
17:18:29|0.02903872
17:18:30|0.02903872
17:18:31|0.02903872
17:18:32|0.02903872
17:18:33|0.02903872
17:18:34|0.02903872
17:18:35|0.02903872
17:18:36|0.02903872
17:18:37|0.02905
17:18:39|0.02905
17:18:39|0.02905
17:18:40|0.02905
17:18:42|0.02905
17:18:42|0.02905
17:18:43|0.02905
17:18:44|0.02905
17:18:46|0.02905
17:18:47|0.02905
17:18:47|0.02905
17:18:48|0.02905
17:18:49|0.02905
17:18:50|0.02905
17:18:51|0.02905327
17:18:52|0.02905327
17:18:53|0.02905327
17:18:54|0.02904983
17:18:55|0.02904983
17:18:56|0.02904983
17:18:57|0.02904983
17:18:58|0.02904983
17:18:59|0.02904983
17:19:01|0.02904983
17:19:02|0.02905859
17:19:04|0.02905859
17:19:05|0.02903933
17:19:06|0.02906823
17:19:08|0.02906823
17:19:09|0.02905934
17:19:09|0.02905934
17:19:11|0.02905934
17:19:12|0.02905934
17:19:13|0.02905934
17:19:14|0.02905934
17:19:15|0.02905934
17:19:16|0.02905934
17:19:16|0.02904916
17:19:18|0.02904916
17:19:19|0.02904916
17:19:19|0.02904916
17:19:20|0.02904916
17:19:21|0.02903159
17:19:22|0.02903159
17:19:23|0.02903001
17:19:24|0.02903001
17:19:26|0.02903001
17:19:27|0.02901957
17:19:28|0.02901957
17:19:29|0.02901957
17:19:30|0.02901957
17:19:31|0.02901957
17:19:32|0.02901957
17:19:33|0.02901957
17:19:34|0.02901955
17:19:35|0.02901955
17:19:36|0.02901955
17:19:37|0.02901955
17:19:38|0.02901955
17:19:39|0.02901955
17:19:40|0.02901955
17:19:41|0.02901955
17:19:42|0.02901955
17:19:43|0.02901955
17:19:44|0.02901955
17:19:45|0.02901955
17:19:46|0.02901955
17:19:47|0.02901955
17:19:49|0.02901955
17:19:50|0.02901955
17:19:51|0.02901955
17:19:52|0.02901955
17:19:53|0.02901955
17:19:54|0.02901955
17:19:55|0.02901955
17:19:56|0.02901955
17:19:57|0.02901955
17:19:58|0.02901955
17:19:59|0.02901955
17:19:59|0.02901955
17:20:00|0.02901955
17:20:02|0.02902926
17:20:02|0.02902926
17:20:03|0.02901955
17:20:05|0.02901955
17:20:07|0.029
17:20:08|0.02901486
17:20:08|0.02901486
17:20:09|0.02901486
17:20:10|0.02901486
17:20:11|0.02901486
17:20:12|0.02900894
17:20:13|0.02900894
17:20:14|0.02900894
17:20:16|0.02900894
17:20:17|0.02900894
17:20:17|0.02900894
17:20:18|0.02900894
17:20:19|0.02900894
17:20:21|0.02900894
17:20:21|0.02900894
17:20:23|0.02900894
17:20:24|0.02901484
17:20:24|0.02900953
17:20:26|0.02900953
17:20:26|0.02902925
17:20:28|0.02903804
17:20:28|0.02903804
17:20:30|0.02903804
17:20:31|0.02903804
17:20:31|0.02903804
17:20:33|0.02903804
17:20:34|0.02903804
17:20:35|0.02903804
17:20:35|0.02903804
17:20:37|0.02903804
17:20:37|0.02903804
17:20:39|0.02900971
17:20:40|0.02900971
17:20:40|0.02900971
17:20:41|0.02900971
17:20:43|0.02900971
17:20:44|0.02900971
17:20:45|0.02900971
17:20:45|0.02900971
17:20:46|0.02904276
17:20:47|0.02904276
17:20:48|0.02904276
17:20:50|0.02904276
17:20:51|0.02904276
17:20:51|0.02904276
17:20:52|0.02904276
17:20:54|0.02903804
17:20:55|0.02903804
17:20:55|0.02903804
17:20:57|0.02903804
17:20:58|0.02903804
17:20:58|0.02903804
17:21:00|0.02903804
17:21:00|0.02903804
17:21:02|0.02903804
17:21:03|0.02901235
17:21:03|0.02898608
17:21:05|0.02898608
17:21:06|0.02898608
17:21:07|0.02899726
17:21:08|0.02899726
17:21:09|0.02899726
17:21:10|0.02900197
17:21:11|0.02900197
17:21:12|0.02900197
17:21:13|0.02900197
17:21:14|0.02900197
17:21:15|0.02900069
17:21:17|0.02900069
17:21:17|0.02900069
17:21:18|0.02900069
17:21:19|0.02900069
17:21:20|0.02900069
17:21:22|0.02901997
17:21:22|0.02901997
17:21:23|0.02901997
17:21:24|0.02901997
17:21:25|0.02901997
17:21:27|0.02903277
17:21:27|0.02903277
17:21:29|0.02903228
17:21:29|0.02903228
17:21:30|0.02904275
17:21:31|0.02903981
17:21:33|0.02903981
17:21:33|0.02905031
17:21:35|0.02905031
17:21:35|0.02905031
17:21:36|0.02905031
17:21:37|0.02905031
17:21:38|0.02902648
17:21:40|0.0290124
17:21:41|0.0290124
17:21:41|0.02900791
17:21:42|0.02899776
17:21:44|0.02899776
17:21:45|0.02899776
17:21:46|0.02899776
17:21:47|0.02899776
17:21:48|0.02899776
17:21:49|0.02902646
17:21:50|0.02902646
17:21:51|0.02902805
17:21:52|0.02902804
17:21:53|0.02902804
17:21:54|0.02902804
17:21:55|0.02902722
17:21:56|0.02902722
17:21:57|0.02902722
17:21:58|0.02902722
17:21:59|0.02902722
17:22:00|0.02902722
17:22:01|0.02902722
17:22:02|0.02901235
17:22:04|0.02901527
17:22:05|0.02902721
17:22:06|0.02901235
17:22:07|0.02901235
17:22:08|0.02901235
17:22:09|0.02902722
17:22:10|0.02902722
17:22:12|0.02905434
17:22:13|0.02905434
17:22:13|0.02909427
17:22:14|0.02909427
17:22:15|0.02909427
17:22:17|0.02907083
17:22:18|0.02907083
17:22:19|0.02907955
17:22:20|0.02909121
17:22:21|0.02909121
17:22:22|0.02909121
17:22:23|0.02909121
17:22:24|0.02917242
17:22:26|0.02916202
17:22:26|0.02916202
17:22:27|0.02916202
17:22:29|0.02916202
17:22:30|0.02916783
17:22:31|0.02916781
17:22:31|0.02916781
17:22:32|0.02916781
17:22:33|0.02916785
17:22:34|0.0292014
17:22:35|0.02918826
17:22:36|0.02918826
17:22:38|0.02920142
17:22:39|0.02919123
17:22:40|0.02919123
17:22:41|0.0292241
17:22:41|0.02921384
17:22:42|0.02921384
17:22:43|0.02921384
17:22:45|0.02921384
17:22:45|0.02921384
17:22:47|0.02921384
17:22:47|0.02921384
17:22:49|0.02924554
17:22:49|0.0292503
17:22:51|0.02924373
17:22:51|0.02923998
17:22:52|0.02923998
17:22:54|0.02924001
17:22:54|0.02924001
17:22:55|0.02924001
17:22:57|0.02924001
17:22:58|0.02927152
17:22:58|0.0292876
17:23:00|0.02928461
17:23:00|0.02928461
17:23:01|0.029277
17:23:02|0.02926401
17:23:04|0.02925693
17:23:05|0.02925693
17:23:06|0.02925156
17:23:07|0.02926005
17:23:08|0.02926509
17:23:10|0.02926509
17:23:11|0.02926509
17:23:12|0.02926509
17:23:13|0.0292651
17:23:14|0.02926509
17:23:15|0.02927977
17:23:16|0.02927977
17:23:17|0.02927977
17:23:18|0.02925297
17:23:19|0.0292876
17:23:21|0.02930072
17:23:21|0.02932855
17:23:23|0.02933133
17:23:23|0.02933135
17:23:24|0.02933135
17:23:25|0.02932306
17:23:26|0.0293338
17:23:28|0.0293338
17:23:29|0.0293338
17:23:29|0.0293338
17:23:30|0.02933135
17:23:32|0.02934732
17:23:33|0.02935195
17:23:34|0.02935761
17:23:35|0.02935761
17:23:36|0.02935761
17:23:37|0.02936223
17:23:38|0.02929605
17:23:39|0.02929605
17:23:40|0.02932429
17:23:41|0.02932429
17:23:42|0.02932429
17:23:43|0.0293437
17:23:44|0.0293437
17:23:45|0.0293437
17:23:46|0.0293437
17:23:47|0.0293437
17:23:48|0.02931969
17:23:49|0.02934174
17:23:50|0.02934174
17:23:51|0.02934174
17:23:52|0.02934179
17:23:53|0.02934179
17:23:54|0.02937021
17:23:55|0.02940312
17:23:56|0.02940314
17:23:57|0.02940314
17:23:58|0.02940314
17:23:59|0.02941176
17:24:00|0.02940141
17:24:01|0.02940141
17:24:02|0.02937239
17:24:03|0.02937513
17:24:04|0.02937222
17:24:05|0.02942
17:24:06|0.02941775
17:24:07|0.02942185
17:24:08|0.02935177
17:24:09|0.02933425
17:24:10|0.02936179
17:24:11|0.02936177
17:24:13|0.02936177
17:24:14|0.02936177
17:24:14|0.02938098
17:24:16|0.02940254
17:24:16|0.02940373
17:24:17|0.02939384
17:24:18|0.02939702
17:24:19|0.02939702
17:24:21|0.02939106
17:24:22|0.02939569
17:24:23|0.02939569
17:24:24|0.02941775
17:24:26|0.02938098
17:24:27|0.02938098
17:24:28|0.02938098
17:24:29|0.02938098
17:24:29|0.02939365
17:24:30|0.02932378
17:24:32|0.02930119
17:24:33|0.02930119
17:24:33|0.02928361
17:24:35|0.02928361
17:24:35|0.02932075
17:24:37|0.0293334
17:24:37|0.0293334
17:24:38|0.0293334
17:24:39|0.0293334
17:24:40|0.0293334
17:24:41|0.02934514
17:24:43|0.02934514
17:24:44|0.02934514
17:24:45|0.02932171
17:24:46|0.02925914
17:24:47|0.02925006
17:24:48|0.02925006
17:24:49|0.02925006
17:24:50|0.02925006
17:24:51|0.02925006
17:24:52|0.02925006
17:24:54|0.02925006
17:24:55|0.02925006
17:24:56|0.02925006
17:24:57|0.029264
17:24:58|0.02927579
17:24:59|0.029251
17:25:00|0.02922309
17:25:01|0.0292404
17:25:02|0.02920878
17:25:02|0.02920878
17:25:04|0.02927036
17:25:05|0.02927036
17:25:06|0.02927036
17:25:07|0.02925299
17:25:09|0.02926334
17:25:10|0.02926334
17:25:11|0.02926334
17:25:12|0.02926334
17:25:13|0.02926334
17:25:14|0.02926334
17:25:16|0.02926334
17:25:16|0.02926334
17:25:18|0.02926334
17:25:18|0.02926334
17:25:19|0.02926985
17:25:21|0.02930275
17:25:22|0.02930275
17:25:22|0.02930275
17:25:23|0.02930275
17:25:24|0.0292821
17:25:25|0.0292821
17:25:26|0.02926305
17:25:27|0.0292856
17:25:29|0.02931121
17:25:29|0.02931149
17:25:31|0.02931149
17:25:32|0.02931149
17:25:33|0.02931149
17:25:34|0.02931149
17:25:35|0.02935842
17:25:36|0.02937
17:25:37|0.02935691
17:25:38|0.02935691
17:25:39|0.02935693
17:25:40|0.02935693
17:25:41|0.02935693
17:25:42|0.02936901
17:25:43|0.02934419
17:25:44|0.02935691
17:25:45|0.02936758
17:25:46|0.02936758
17:25:47|0.02936758
17:25:48|0.02934856
17:25:49|0.02932488
17:25:50|0.02932488
17:25:51|0.02934656
17:25:52|0.02934656
17:25:53|0.0293112
17:25:54|0.02932294
17:25:55|0.02931119
17:25:56|0.02931119
17:25:57|0.02930099
17:25:58|0.02931758
17:25:59|0.02930464
17:26:00|0.0293
17:26:01|0.0293
17:26:02|0.0293
17:26:03|0.0293
17:26:04|0.0293
17:26:05|0.0293
17:26:06|0.0293
17:26:07|0.0293
17:26:08|0.0293
17:26:09|0.02925
17:26:11|0.02921667
17:26:12|0.02922285
17:26:13|0.02922285
17:26:13|0.02924327
17:26:15|0.02919929
17:26:16|0.02919929
17:26:17|0.02919929
17:26:18|0.02915572
17:26:19|0.02921114
17:26:20|0.02921114
17:26:21|0.02921114
17:26:22|0.02922287
17:26:23|0.02922287
17:26:24|0.02922287
17:26:25|0.02922287
17:26:26|0.02920631
17:26:27|0.02920631
17:26:28|0.02923058
17:26:29|0.02924431
17:26:30|0.02924431
17:26:31|0.02923408
17:26:33|0.02923408
17:26:33|0.02923408
17:26:34|0.02923408
17:26:35|0.02923408
17:26:36|0.02923408
17:26:37|0.02923408
17:26:38|0.02921577
17:26:39|0.02924411
17:26:40|0.02924411
17:26:41|0.02924411
17:26:43|0.02924038
17:26:44|0.02924038
17:26:44|0.02924988
17:26:45|0.02924572
17:26:46|0.02924039
17:26:47|0.02924039
17:26:48|0.02924039
17:26:49|0.02924039
17:26:51|0.02924039
17:26:51|0.02924431
17:26:52|0.02924431
17:26:53|0.02924431
17:26:55|0.02924431
17:26:55|0.02924431
17:26:56|0.02924431
17:26:57|0.02922235
17:26:58|0.02922235
17:27:00|0.02922235
17:27:01|0.02920501
17:27:01|0.02916109
17:27:03|0.02916109
17:27:03|0.02918139
17:27:05|0.02918139
17:27:05|0.02918139
17:27:07|0.02918139
17:27:07|0.02918139
17:27:08|0.02918139
17:27:10|0.02918139
17:27:12|0.02918139
17:27:13|0.02920476
17:27:14|0.02920476
17:27:16|0.02920476
17:27:17|0.0292106
17:27:17|0.0292106
17:27:19|0.0292106
17:27:20|0.0292106
17:27:22|0.02920107
17:27:22|0.02920107
17:27:23|0.02920107
17:27:24|0.02920107
17:27:25|0.02920107
17:27:26|0.02920107
17:27:27|0.02920107
17:27:28|0.02920107
17:27:30|0.02921675
17:27:30|0.02919028
17:27:32|0.02919028
17:27:33|0.02919028
17:27:33|0.02921349
17:27:34|0.02921349
17:27:36|0.02921349
17:27:36|0.02918433
17:27:38|0.02915574
17:27:39|0.02917558
17:27:39|0.02917558
17:27:40|0.02917825
17:27:41|0.02917823
17:27:42|0.02917823
17:27:43|0.02917823
17:27:45|0.02920702
17:27:45|0.02920702
17:27:46|0.02920702
17:27:47|0.02920429
17:27:48|0.02920429
17:27:49|0.02920429
17:27:50|0.02920429
17:27:51|0.02920429
17:27:52|0.02920429
17:27:53|0.02920429
17:27:54|0.02920547
17:27:56|0.02920547
17:27:56|0.02918456
17:27:58|0.02918456
17:27:58|0.02918456
17:28:00|0.02918456
17:28:00|0.02918456
17:28:01|0.02920187
17:28:02|0.02919504
17:28:04|0.02919504
17:28:05|0.02919504
17:28:05|0.02919504
17:28:06|0.02919504
17:28:07|0.02919504
17:28:08|0.02920477
17:28:10|0.02918354
17:28:12|0.02918354
17:28:12|0.02916014
17:28:13|0.02916014
17:28:15|0.02916014
17:28:16|0.02916
17:28:16|0.02916
17:28:17|0.02912516
17:28:18|0.02912516
17:28:20|0.02914598
17:28:20|0.02915509
17:28:21|0.02915389
17:28:22|0.02915389
17:28:23|0.02916391
17:28:25|0.02916391
17:28:26|0.02918138
17:28:27|0.02918138
17:28:27|0.02918429
17:28:28|0.02918429
17:28:30|0.02918429
17:28:30|0.02918429
17:28:31|0.02918429
17:28:32|0.02918429
17:28:33|0.02918429
17:28:35|0.02918429
17:28:36|0.02918429
17:28:37|0.02918429
17:28:38|0.02918429
17:28:38|0.02918429
17:28:39|0.02918429
17:28:40|0.02918429
17:28:42|0.02918429
17:28:43|0.02918429
17:28:43|0.02918429
17:28:45|0.02917494
17:28:45|0.02917494
17:28:46|0.02917494
17:28:47|0.02917494
17:28:49|0.02917494
17:28:50|0.02917494
17:28:51|0.02917494
17:28:51|0.02917494
17:28:53|0.02917494
17:28:54|0.02917494
17:28:55|0.02917494
17:28:56|0.02917494
17:28:57|0.02917494
17:28:58|0.02917494
17:28:59|0.02917494
17:29:00|0.02917494
17:29:01|0.02917494
17:29:02|0.02917272
17:29:03|0.02917272
17:29:04|0.02917272
17:29:05|0.02917272
17:29:06|0.02917272
17:29:07|0.02917494
17:29:08|0.02917494
17:29:09|0.02917494
17:29:10|0.02917494
17:29:11|0.02917494
17:29:13|0.02917494
17:29:13|0.02921683
17:29:14|0.02922734
17:29:15|0.02922734
17:29:17|0.02922734
17:29:17|0.02922734
17:29:19|0.0292789
17:29:20|0.0292789
17:29:21|0.0292789
17:29:22|0.02928682
17:29:23|0.0292789
17:29:24|0.0292789
17:29:24|0.0292789
17:29:26|0.02927892
17:29:27|0.02926234
17:29:28|0.02926234
17:29:29|0.02925943
17:29:30|0.02925943
17:29:31|0.02925943
17:29:32|0.02925943
17:29:33|0.02927195
17:29:34|0.02927195
17:29:35|0.02921867
17:29:36|0.02921856
17:29:37|0.02921856
17:29:38|0.02922438
17:29:39|0.0292398
17:29:40|0.0292398
17:29:41|0.0292321
17:29:42|0.0292321
17:29:43|0.0292321
17:29:44|0.0292321
17:29:45|0.0292321
17:29:46|0.0292321
17:29:47|0.0292321
17:29:48|0.0292321
17:29:49|0.0292321
17:29:50|0.0292321
17:29:51|0.0292404
17:29:52|0.0292404
17:29:53|0.0292404
17:29:54|0.0292404
17:29:55|0.0292404
17:29:56|0.0292404
17:29:57|0.02927724
17:29:58|0.0292789
17:29:59|0.0292789
17:30:00|0.0292789
17:30:01|0.02929691
17:30:02|0.02929691
17:30:03|0.02929691
17:30:05|0.02929691
17:30:05|0.02925941
17:30:06|0.02928557
17:30:07|0.02929059
17:30:09|0.02929238
17:30:10|0.02929238
17:30:10|0.02929238
17:30:11|0.02929238
17:30:13|0.02929238
17:30:14|0.0293
17:30:14|0.0293
17:30:16|0.02932298
17:30:17|0.02930357
17:30:18|0.02938146
17:30:19|0.02938419
17:30:21|0.02936075
17:30:22|0.0293554
17:30:23|0.02935606
17:30:23|0.02935606
17:30:24|0.02935606
17:30:25|0.02937837
17:30:26|0.02937837
17:30:27|0.02936965
17:30:28|0.02938197
17:30:29|0.0293725
17:30:30|0.02936367
17:30:32|0.02935615
17:30:32|0.02934602
17:30:33|0.02930402
17:30:34|0.02938207
17:30:36|0.02938628
17:30:37|0.0294009
17:30:38|0.02936558
17:30:39|0.02936558
17:30:39|0.02939852
17:30:41|0.02939852
17:30:41|0.0293716
17:30:43|0.02935386
17:30:44|0.02935387
17:30:44|0.0293695
17:30:45|0.0293695
17:30:46|0.0293695
17:30:48|0.0293695
17:30:49|0.02936639
17:30:50|0.02936639
17:30:51|0.02936651
17:30:52|0.02939258
17:30:53|0.02936564
17:30:53|0.02936564
17:30:55|0.02936564
17:30:55|0.02938108
17:30:57|0.02935095
17:30:58|0.02935095
17:30:59|0.02938482
17:31:00|0.02939258
17:31:01|0.02939258
17:31:02|0.02938202
17:31:03|0.02937046
17:31:04|0.02936877
17:31:05|0.02936877
17:31:06|0.02936877
17:31:07|0.02936877
17:31:08|0.02933858
17:31:09|0.02932512
17:31:10|0.02932512
17:31:11|0.029335
17:31:12|0.029335
17:31:13|0.029335
17:31:15|0.029335
17:31:16|0.0293048
17:31:17|0.02928011
17:31:17|0.02924567
17:31:18|0.02926064
17:31:19|0.02926064
17:31:20|0.02921772
17:31:21|0.02921772
17:31:22|0.02921772
17:31:23|0.0292177
17:31:24|0.0292177
17:31:25|0.0292177
17:31:27|0.0292177
17:31:27|0.02921768
17:31:29|0.02921768
17:31:30|0.02921768
17:31:30|0.02921768
17:31:31|0.02921768
17:31:32|0.02921768
17:31:34|0.02921768
17:31:35|0.02921768
17:31:36|0.02921768
17:31:36|0.02921768
17:31:38|0.02918001
17:31:39|0.02917001
17:31:40|0.0291784
17:31:41|0.02914
17:31:42|0.02913
17:31:43|0.02915805
17:31:44|0.02915805
17:31:45|0.02915805
17:31:46|0.02915805
17:31:47|0.02916066
17:31:48|0.02916066
17:31:49|0.02916952
17:31:50|0.02914363
17:31:51|0.02914363
17:31:52|0.02914363
17:31:53|0.02914363
17:31:54|0.02914363
17:31:56|0.0291224
17:31:56|0.0291224
17:31:57|0.0291224
17:31:58|0.02909355
17:32:00|0.02909355
17:32:00|0.02910256
17:32:02|0.02910256
17:32:02|0.02910256
17:32:03|0.02910839
17:32:04|0.02910839
17:32:05|0.02910839
17:32:07|0.0291106
17:32:07|0.02908692
17:32:08|0.02909897
17:32:09|0.02909897
17:32:11|0.02908433
17:32:12|0.02908216
17:32:13|0.02908216
17:32:14|0.02908216
17:32:15|0.02908216
17:32:16|0.02908216
17:32:16|0.02908216
17:32:18|0.02908216
17:32:19|0.02908218
17:32:19|0.02908218
17:32:20|0.02908218
17:32:23|0.02908218
17:32:24|0.02908218
17:32:25|0.02908216
17:32:26|0.0290841
17:32:27|0.0290841
17:32:28|0.0290841
17:32:29|0.0290841
17:32:30|0.0290841
17:32:31|0.0290841
17:32:32|0.0290902
17:32:33|0.02910378
17:32:34|0.02908798
17:32:35|0.02909897
17:32:36|0.02907921
17:32:38|0.0290792
17:32:38|0.02905584
17:32:39|0.02905584
17:32:40|0.02904141
17:32:41|0.02901224
17:32:42|0.02899006
17:32:43|0.02899006
17:32:45|0.02899006
17:32:45|0.02895047
17:32:46|0.02897023
17:32:48|0.02896878
17:32:48|0.02896878
17:32:49|0.0289375
17:32:51|0.02896221
17:32:52|0.02896221
17:32:52|0.0289826
17:32:53|0.0289855
17:32:55|0.02900724
17:32:56|0.02900724
17:32:56|0.02900724
17:32:57|0.02900724
17:32:59|0.02900724
17:32:59|0.02900724
17:33:01|0.02900724
17:33:01|0.02900724
17:33:03|0.02900724
17:33:04|0.02902624
17:33:05|0.02902624
17:33:05|0.02902624
17:33:06|0.02902624
17:33:08|0.02906124
17:33:09|0.02906124
17:33:10|0.02906124
17:33:10|0.02905005
17:33:11|0.02902074
17:33:12|0.02902074
17:33:13|0.02902074
17:33:14|0.02903205
17:33:15|0.02903205
17:33:17|0.02903205
17:33:18|0.02903205
17:33:19|0.02903205
17:33:20|0.02905823
17:33:21|0.02905823
17:33:22|0.02902403
17:33:23|0.02902403
17:33:25|0.029061
17:33:25|0.029061
17:33:26|0.029061
17:33:27|0.029061
17:33:28|0.029061
17:33:30|0.029061
17:33:30|0.029061
17:33:31|0.02910174
17:33:33|0.02910174
17:33:34|0.02910176
17:33:35|0.02915588
17:33:36|0.02917799
17:33:37|0.02916962
17:33:38|0.02916962
17:33:39|0.02916962
17:33:40|0.02916962
17:33:41|0.02916962
17:33:42|0.02917543
17:33:43|0.02915999
17:33:44|0.02915999
17:33:45|0.02915999
17:33:46|0.02915999
17:33:47|0.02919322
17:33:48|0.02919322
17:33:49|0.02919322
17:33:50|0.02919017
17:33:51|0.02919017
17:33:52|0.02918284
17:33:53|0.02914355
17:33:54|0.02913465
17:33:55|0.02913465
17:33:56|0.02913465
17:33:57|0.02913465
17:33:58|0.0291403
17:33:59|0.0291403
17:34:00|0.0291403
17:34:01|0.0291521
17:34:02|0.02911524
17:34:03|0.02911524
17:34:04|0.02911524
17:34:05|0.02911524
17:34:06|0.02911524
17:34:07|0.02910242
17:34:08|0.0291193
17:34:09|0.0291193
17:34:10|0.0291193
17:34:11|0.0291193
17:34:12|0.0291193
17:34:13|0.0291193
17:34:14|0.02911718
17:34:15|0.02911718
17:34:16|0.02911718
17:34:18|0.02911928
17:34:19|0.02909077
17:34:20|0.02909077
17:34:22|0.02916924
17:34:23|0.02920175
17:34:24|0.02920175
17:34:25|0.02920175
17:34:26|0.02920175
17:34:27|0.02920175
17:34:27|0.02918171
17:34:28|0.02918171
17:34:29|0.02918182
17:34:31|0.02918182
17:34:32|0.02918182
17:34:33|0.02918182
17:34:34|0.02918182
17:34:35|0.02918182
17:34:36|0.02918182
17:34:38|0.02918182
17:34:38|0.02918182
17:34:39|0.02918182
17:34:40|0.02919299
17:34:41|0.02919299
17:34:42|0.02919299
17:34:44|0.02919299
17:34:44|0.02919299
17:34:45|0.02919299
17:34:47|0.02919299
17:34:48|0.02919351
17:34:48|0.02919351
17:34:49|0.02919351
17:34:50|0.02926
17:34:51|0.02925999
17:34:53|0.02927473
17:34:53|0.02927473
17:34:54|0.02928681
17:34:55|0.02929344
17:34:56|0.02928762
17:34:58|0.02936166
17:34:58|0.02935117
17:34:59|0.02933258
17:35:01|0.02933256
17:35:01|0.02933307
17:35:03|0.02938244
17:35:03|0.02937659
17:35:05|0.02936572
17:35:05|0.02936572
17:35:07|0.02938213
17:35:07|0.02941767
17:35:08|0.02940296
17:35:09|0.02939392
17:35:11|0.02938519
17:35:11|0.02938136
17:35:13|0.02938136
17:35:14|0.02935824
17:35:15|0.02935298
17:35:16|0.02933124
17:35:16|0.02936465
17:35:18|0.02936465
17:35:19|0.02939122
17:35:19|0.02939122
17:35:21|0.02950656
17:35:22|0.02949359
17:35:22|0.02947098
17:35:24|0.02946452
17:35:25|0.02948616
17:35:27|0.0294907
17:35:27|0.0294965
17:35:29|0.02947401
17:35:30|0.02947425
17:35:30|0.02947427
17:35:31|0.02947098
17:35:32|0.02947098
17:35:33|0.02947098
17:35:34|0.02947098
17:35:35|0.02944737
17:35:36|0.02944755
17:35:37|0.02946869
17:35:38|0.02953
17:35:39|0.02954067
17:35:41|0.02954067
17:35:41|0.02954067
17:35:42|0.02955246
17:35:43|0.02958377
17:35:44|0.02958491
17:35:46|0.02958739
17:35:46|0.02958741
17:35:47|0.02961
17:35:48|0.02960559
17:35:49|0.02961999
17:35:51|0.02958581
17:35:52|0.0295944
17:35:53|0.0295944
17:35:54|0.02965375
17:35:55|0.02965375
17:35:56|0.02965635
17:35:57|0.02967296
17:35:58|0.02968009
17:35:59|0.0297167
17:36:00|0.0297503
17:36:01|0.02974891
17:36:02|0.02975129
17:36:03|0.02982561
17:36:04|0.0298068
17:36:05|0.02977615
17:36:06|0.02985599
17:36:07|0.02985651
17:36:08|0.02981724
17:36:09|0.02985202
17:36:10|0.02983041
17:36:11|0.02983159
17:36:12|0.02979758
17:36:13|0.02981581
17:36:14|0.02986398
17:36:16|0.02983114
17:36:16|0.02980374
17:36:17|0.02980374
17:36:18|0.02980459
17:36:20|0.02981628
17:36:21|0.02982926
17:36:22|0.02980374
17:36:24|0.02982419
17:36:25|0.02981326
17:36:26|0.02981326
17:36:26|0.02980374
17:36:28|0.02982419
17:36:29|0.02980432
17:36:30|0.02982417
17:36:30|0.0297562
17:36:32|0.02975771
17:36:33|0.02977476
17:36:34|0.02975027
17:36:34|0.0298658
17:36:36|0.02981151
17:36:36|0.0298342
17:36:37|0.0298658
17:36:39|0.02987761
17:36:40|0.0298799
17:36:41|0.029898
17:36:42|0.02987096
17:36:43|0.02989378
17:36:44|0.02989378
17:36:45|0.02992
17:36:46|0.02990371
17:36:47|0.029854
17:36:48|0.02991972
17:36:49|0.02990474
17:36:50|0.02990474
17:36:51|0.02989381
17:36:52|0.0298808
17:36:53|0.02989975
17:36:54|0.02985401
17:36:55|0.02985689
17:36:56|0.02983366
17:36:57|0.02982255
17:36:58|0.02986509
17:36:59|0.02984221
17:37:00|0.02984612
17:37:01|0.02987124
17:37:02|0.02984612
17:37:03|0.02984612
17:37:04|0.02978324
17:37:05|0.02975962
17:37:06|0.0297167
17:37:07|0.02972973
17:37:08|0.02967002
17:37:09|0.02968223
17:37:10|0.02971203
17:37:11|0.02970374
17:37:12|0.02973008
17:37:13|0.02970372
17:37:14|0.02972367
17:37:15|0.02970553
17:37:16|0.02977674
17:37:17|0.02978614
17:37:18|0.02975975
17:37:19|0.02977657
17:37:21|0.02977657
17:37:22|0.02973775
17:37:24|0.02975975
17:37:24|0.02975975
17:37:25|0.02976793
17:37:26|0.02971255
17:37:27|0.02971253
17:37:29|0.02971253
17:37:30|0.02976324
17:37:30|0.02976324
17:37:32|0.02976324
17:37:33|0.02976324
17:37:34|0.02976324
17:37:35|0.02979236
17:37:36|0.02975871
17:37:37|0.0297621
17:37:38|0.0297621
17:37:39|0.0297621
17:37:40|0.02973794
17:37:41|0.02973601
17:37:42|0.02975428
17:37:43|0.02973794
17:37:44|0.02973794
17:37:45|0.02972629
17:37:46|0.02972629
17:37:47|0.02971992
17:37:48|0.02971992
17:37:49|0.02971511
17:37:50|0.02971511
17:37:51|0.02972867
17:37:52|0.02972867
17:37:53|0.02973108
17:37:54|0.02971468
17:37:55|0.02971468
17:37:57|0.02973113
17:37:57|0.02973113
17:37:58|0.02973113
17:37:59|0.02971402
17:38:01|0.02970804
17:38:02|0.02970804
17:38:02|0.02970804
17:38:03|0.02970804
17:38:04|0.02969795
17:38:05|0.02968223
17:38:07|0.02968223
17:38:07|0.02964865
17:38:08|0.02964865
17:38:09|0.02966009
17:38:10|0.02964863
17:38:11|0.029618
17:38:12|0.02965742
17:38:13|0.02963676
17:38:14|0.02963676
17:38:15|0.02963676
17:38:16|0.02966859
17:38:18|0.02966859
17:38:18|0.02968061
17:38:20|0.02965457
17:38:20|0.02965457
17:38:23|0.02965161
17:38:24|0.02965161
17:38:24|0.02965161
17:38:25|0.02965161
17:38:27|0.02965214
17:38:28|0.02961597
17:38:29|0.02961597
17:38:30|0.02961006
17:38:31|0.02961006
17:38:32|0.02961001
17:38:33|0.02961001
17:38:34|0.02961001
17:38:35|0.02963659
17:38:36|0.02969377
17:38:37|0.02970974
17:38:39|0.02970974
17:38:39|0.0297059
17:38:41|0.0297059
17:38:41|0.0297059
17:38:42|0.02966878
17:38:43|0.02967325
17:38:44|0.02967325
17:38:45|0.02967325
17:38:46|0.02967325
17:38:47|0.02967325
17:38:48|0.02967325
17:38:49|0.02967325
17:38:51|0.02962501
17:38:51|0.02965524
17:38:52|0.02965524
17:38:54|0.02965524
17:38:54|0.02963742
17:38:55|0.02962997
17:38:56|0.02962997
17:38:57|0.02964059
17:38:59|0.02966909
17:38:59|0.02966909
17:39:01|0.02966909
17:39:02|0.02964059
17:39:03|0.02964059
17:39:03|0.0296406
17:39:05|0.0296406
17:39:05|0.0296406
17:39:07|0.0296406
17:39:08|0.02965592
17:39:09|0.02965592
17:39:09|0.02965592
17:39:10|0.02967233
17:39:12|0.02966773
17:39:13|0.02967502
17:39:13|0.02964287
17:39:14|0.02962625
17:39:15|0.02962625
17:39:17|0.02962625
17:39:18|0.02962625
17:39:18|0.02964057
17:39:20|0.0296416
17:39:21|0.0296416
17:39:23|0.0296416
17:39:23|0.0296416
17:39:25|0.0296416
17:39:26|0.0296416
17:39:27|0.02962317
17:39:29|0.02962317
17:39:30|0.02964031
17:39:30|0.02964031
17:39:31|0.02958103
17:39:33|0.02955798
17:39:33|0.02960472
17:39:35|0.02960472
17:39:36|0.02960472
17:39:37|0.02959813
17:39:37|0.02957436
17:39:38|0.02957436
17:39:40|0.02957436
17:39:40|0.02957436
17:39:41|0.02957436
17:39:43|0.02958388
17:39:43|0.02958388
17:39:44|0.02958388
17:39:45|0.02958388
17:39:47|0.02958388
17:39:48|0.02958388
17:39:48|0.02958104
17:39:49|0.02958104
17:39:50|0.02958104
17:39:52|0.02957138
17:39:52|0.02957138
17:39:54|0.02957138
17:39:55|0.02957138
17:39:55|0.02957138
17:39:56|0.02957138
17:39:57|0.029559
17:39:58|0.029559
17:39:59|0.029559
17:40:00|0.02952385
17:40:02|0.02952
17:40:03|0.02952001
17:40:03|0.02953362
17:40:04|0.02953362
17:40:05|0.02957423
17:40:06|0.02960123
17:40:08|0.02960123
17:40:08|0.02960123
17:40:10|0.02960123
17:40:10|0.02960467
17:40:11|0.02960467
17:40:13|0.02963693
17:40:14|0.0296247
17:40:15|0.0296247
17:40:16|0.02960691
17:40:17|0.02960691
17:40:18|0.02960691
17:40:19|0.02960691
17:40:20|0.02958324
17:40:21|0.02959583
17:40:22|0.02959279
17:40:24|0.02961651
17:40:24|0.02962824
17:40:26|0.02962769
17:40:26|0.02962769
17:40:28|0.02962769
17:40:29|0.02956916
17:40:30|0.02956916
17:40:31|0.02958851
17:40:31|0.02958851
17:40:33|0.02958851
17:40:34|0.02958842
17:40:35|0.02958842
17:40:36|0.02958842
17:40:37|0.02958842
17:40:38|0.02960029
17:40:39|0.02960029
17:40:40|0.02960029
17:40:41|0.02960029
17:40:42|0.02961872
17:40:43|0.02962649
17:40:44|0.0296359
17:40:45|0.02963592
17:40:46|0.02963592
17:40:47|0.02963592
17:40:48|0.02963592
17:40:49|0.02961603
17:40:50|0.02961603
17:40:51|0.02961603
17:40:52|0.02961603
17:40:53|0.02961603
17:40:54|0.02961603
17:40:56|0.02961603
17:40:56|0.02961603
17:40:57|0.02961603
17:40:58|0.02960029
17:40:59|0.02960029
17:41:01|0.02960029
17:41:02|0.02958261
17:41:02|0.02960321
17:41:03|0.02960321
17:41:04|0.02961
17:41:05|0.02958619
17:41:06|0.02958619
17:41:07|0.02958619
17:41:08|0.02958619
17:41:09|0.02958619
17:41:10|0.02961603
17:41:11|0.02961603
17:41:12|0.02960691
17:41:14|0.02962405
17:41:15|0.02962981
17:41:16|0.02962981
17:41:16|0.02962981
17:41:17|0.02962981
17:41:18|0.02959441
17:41:19|0.02958628
17:41:20|0.02957733
17:41:22|0.02957733
17:41:22|0.02957733
17:41:23|0.02957733
17:41:24|0.02957733
17:41:26|0.02960331
17:41:27|0.02960331
17:41:28|0.02961386
17:41:28|0.02961386
17:41:30|0.02961386
17:41:30|0.02961386
17:41:32|0.02961386
17:41:32|0.02961386
17:41:34|0.02961386
17:41:35|0.02961386
17:41:35|0.02958628
17:41:37|0.02958628
17:41:38|0.02958628
17:41:40|0.02958628
17:41:41|0.02959445
17:41:41|0.02959445
17:41:42|0.02959445
17:41:44|0.02957669
17:41:44|0.02957669
17:41:45|0.02957669
17:41:46|0.02956253
17:41:48|0.02956253
17:41:48|0.02956253
17:41:49|0.02956253
17:41:50|0.02957084
17:41:51|0.02957084
17:41:52|0.02957084
17:41:53|0.02959736
17:41:54|0.02959446
17:41:55|0.02959447
17:41:56|0.02958122
17:41:57|0.02958122
17:41:58|0.02957776
17:42:00|0.02957776
17:42:00|0.02955955
17:42:01|0.02955955
17:42:02|0.02955955
17:42:03|0.02955955
17:42:04|0.02955365
17:42:05|0.02955363
17:42:06|0.02955363
17:42:07|0.02955363
17:42:08|0.02955301
17:42:09|0.02958121
17:42:10|0.02955955
17:42:11|0.02955955
17:42:13|0.02959505
17:42:13|0.02958028
17:42:14|0.02958026
17:42:15|0.02957136
17:42:16|0.02961474
17:42:18|0.02962109
17:42:19|0.02962109
17:42:19|0.02962109
17:42:21|0.02962109
17:42:21|0.02962109
17:42:22|0.02962109
17:42:23|0.02962109
17:42:25|0.02961235
17:42:26|0.02961235
17:42:28|0.0296042
17:42:29|0.0296042
17:42:30|0.02962112
17:42:31|0.02962112
17:42:31|0.02961237
17:42:33|0.02961237
17:42:33|0.02961237
17:42:34|0.02961237
17:42:35|0.02962113
17:42:36|0.02962587
17:42:38|0.02962587
17:42:39|0.02962587
17:42:40|0.02962587
17:42:41|0.02962587
17:42:42|0.02963
17:42:43|0.02963
17:42:44|0.02963
17:42:45|0.02963
17:42:46|0.02963
17:42:47|0.02964737
17:42:48|0.02964737
17:42:49|0.02964737
17:42:50|0.02964737
17:42:51|0.02964737
17:42:52|0.02970864
17:42:53|0.02972936
17:42:54|0.02972936
17:42:55|0.02974721
17:42:56|0.02974721
17:42:57|0.02972939
17:42:58|0.02972939
17:42:59|0.02972096
17:43:00|0.02975325
17:43:01|0.0297406
17:43:02|0.02972421
17:43:03|0.02975
17:43:04|0.02975
17:43:05|0.02971258
17:43:06|0.02970864
17:43:08|0.02972051
17:43:09|0.02970864
17:43:09|0.02970864
17:43:10|0.02968537
17:43:11|0.02970057
17:43:12|0.02970057
17:43:13|0.02970793
17:43:15|0.02970793
17:43:15|0.02969721
17:43:16|0.02969721
17:43:17|0.02969721
17:43:19|0.0296675
17:43:19|0.02968491
17:43:20|0.02968491
17:43:21|0.02968491
17:43:22|0.02968491
17:43:24|0.02967302
17:43:25|0.02967302
17:43:25|0.02967302
17:43:27|0.02967302
17:43:28|0.02967302
17:43:29|0.02965309
17:43:30|0.02965309
17:43:31|0.02963696
17:43:32|0.02962985
17:43:33|0.02962985
17:43:35|0.0296462
17:43:35|0.0296462
17:43:36|0.0296462
17:43:38|0.0296462
17:43:38|0.0296462
17:43:40|0.0296552
17:43:41|0.0296552
17:43:42|0.02965816
17:43:43|0.02965816
17:43:44|0.0296582
17:43:45|0.02968224
17:43:46|0.02968224
17:43:47|0.02968224
17:43:48|0.02968224
17:43:49|0.02968772
17:43:50|0.02968224
17:43:51|0.02968224
17:43:52|0.02968224
17:43:53|0.02968224
17:43:54|0.0296907
17:43:55|0.0296907
17:43:56|0.0296907
17:43:57|0.0296907
17:43:58|0.02970273
17:43:59|0.02970273
17:44:00|0.02970273
17:44:01|0.02970273
17:44:02|0.02970273
17:44:03|0.02970273
17:44:04|0.02971244
17:44:05|0.02971244
17:44:07|0.02970632
17:44:07|0.02970632
17:44:08|0.02968337
17:44:10|0.02968337
17:44:10|0.02968337
17:44:11|0.02968337
17:44:13|0.02968337
17:44:14|0.02968337
17:44:15|0.02968337
17:44:15|0.02970273
17:44:17|0.02968896
17:44:18|0.02968884
17:44:18|0.02968884
17:44:20|0.02968884
17:44:20|0.02968884
17:44:21|0.02970234
17:44:22|0.02970234
17:44:24|0.02970234
17:44:24|0.02970234
17:44:25|0.02970234
17:44:27|0.02971043
17:44:28|0.02971043
17:44:29|0.02971043
17:44:30|0.02972133
17:44:31|0.02972133
17:44:32|0.02972133
17:44:33|0.02972133
17:44:34|0.02972133
17:44:35|0.02972133
17:44:36|0.02970074
17:44:37|0.0297007
17:44:38|0.02971044
17:44:39|0.02968884
17:44:40|0.02970864
17:44:41|0.02970864
17:44:42|0.02970864
17:44:43|0.02968887
17:44:44|0.02968887
17:44:45|0.02968887
17:44:46|0.02968887
17:44:47|0.0296888
17:44:48|0.0296888
17:44:49|0.0296888
17:44:50|0.0296888
17:44:51|0.0296888
17:44:52|0.0296888
17:44:53|0.0296888
17:44:54|0.0296888
17:44:55|0.0296888
17:44:56|0.0296888
17:44:57|0.0297057
17:44:58|0.0297057
17:44:59|0.0297057
17:45:00|0.0297057
17:45:01|0.02967938
17:45:02|0.02967938
17:45:03|0.02967938
17:45:04|0.02967938
17:45:05|0.0296768
17:45:06|0.02967057
17:45:08|0.0296775
17:45:08|0.0296775
17:45:09|0.0296775
17:45:10|0.0296775
17:45:11|0.02967709
17:45:12|0.02967709
17:45:13|0.02967709
17:45:14|0.02967709
17:45:15|0.02967709
17:45:16|0.0296771
17:45:17|0.0296771
17:45:18|0.0296771
17:45:19|0.0296771
17:45:20|0.02968788
17:45:21|0.02968788
17:45:22|0.02968788
17:45:24|0.02968788
17:45:24|0.029677
17:45:25|0.029677
17:45:26|0.029677
17:45:28|0.0296534
17:45:29|0.0296534
17:45:30|0.0296534
17:45:31|0.0296534
17:45:32|0.02965305
17:45:33|0.02965305
17:45:34|0.02965305
17:45:35|0.02965305
17:45:36|0.02965305
17:45:37|0.02963199
17:45:38|0.02963199
17:45:39|0.02965304
17:45:40|0.02965304
17:45:41|0.02965304
17:45:42|0.02965304
17:45:43|0.02965304
17:45:44|0.02964119
17:45:45|0.02964119
17:45:46|0.02965216
17:45:47|0.02965216
17:45:48|0.02965216
17:45:50|0.02964927
17:45:50|0.02964927
17:45:51|0.02964927
17:45:52|0.02964927
17:45:54|0.02964083
17:45:54|0.0296463
17:45:55|0.0296463
17:45:57|0.0296463
17:45:57|0.02964913
17:45:59|0.02964913
17:45:59|0.02964913
17:46:00|0.02964913
17:46:01|0.02964913
17:46:03|0.02965587
17:46:03|0.02965587
17:46:04|0.02965587
17:46:05|0.02963782
17:46:06|0.02959
17:46:07|0.02960617
17:46:08|0.02960617
17:46:09|0.02960617
17:46:11|0.02960617
17:46:11|0.02960044
17:46:12|0.02963784
17:46:13|0.02964789
17:46:15|0.02965857
17:46:15|0.02963038
17:46:16|0.02963038
17:46:17|0.02963038
17:46:18|0.02963038
17:46:19|0.02961747
17:46:21|0.02960374
17:46:21|0.0296067
17:46:22|0.0296067
17:46:23|0.02964174
17:46:24|0.02964174
17:46:25|0.02964174
17:46:27|0.02964174
17:46:27|0.02964174
17:46:29|0.02957627
17:46:30|0.02957627
17:46:31|0.02957627
17:46:32|0.02957627
17:46:33|0.02957627
17:46:34|0.02957627
17:46:35|0.02957627
17:46:37|0.02957625
17:46:37|0.02956234
17:46:38|0.02956
17:46:39|0.02956
17:46:41|0.02956
17:46:42|0.02956
17:46:42|0.02956
17:46:43|0.02956
17:46:45|0.02956
17:46:45|0.02956
17:46:47|0.02956
17:46:47|0.02956
17:46:49|0.02956
17:46:50|0.02956
17:46:50|0.02956
17:46:52|0.02954546
17:46:52|0.02954546
17:46:54|0.02954546
17:46:55|0.02954543
17:46:55|0.02940561
17:46:56|0.02945278
17:46:58|0.02941032
17:46:59|0.02941032
17:47:00|0.02943704
17:47:01|0.02943704
17:47:02|0.02941034
17:47:03|0.02943642
17:47:04|0.02942211
17:47:05|0.02942211
17:47:06|0.02944678
17:47:07|0.02944678
17:47:08|0.02941117
17:47:09|0.02940151
17:47:11|0.02940151
17:47:12|0.02943527
17:47:12|0.02943526
17:47:13|0.02943526
17:47:14|0.02943526
17:47:15|0.02940444
17:47:16|0.02937603
17:47:17|0.02938197
17:47:19|0.02938777
17:47:19|0.0293987
17:47:20|0.0293987
17:47:22|0.02940556
17:47:23|0.02940556
17:47:23|0.02938386
17:47:24|0.02938386
17:47:26|0.02938386
17:47:27|0.02938386
17:47:28|0.02939372
17:47:28|0.02939372
17:47:29|0.02938198
17:47:31|0.02939367
17:47:32|0.02939381
17:47:33|0.02939381
17:47:34|0.02939381
17:47:35|0.02939381
17:47:36|0.02939381
17:47:37|0.02939381
17:47:38|0.02939381
17:47:39|0.02939381
17:47:40|0.02941129
17:47:42|0.02942588
17:47:42|0.02940446
17:47:43|0.02940445
17:47:44|0.02940445
17:47:45|0.02940445
17:47:46|0.02940445
17:47:48|0.02940445
17:47:48|0.02940445
17:47:49|0.02940445
17:47:51|0.02940445
17:47:52|0.02940445
17:47:53|0.02944297
17:47:54|0.02944959
17:47:55|0.02944959
17:47:56|0.029441
17:47:57|0.02943686
17:47:58|0.02943686
17:47:59|0.02943973
17:48:00|0.02943973
17:48:01|0.02947358
17:48:02|0.02944864
17:48:03|0.02944864
17:48:04|0.02944887
17:48:05|0.02944887
17:48:06|0.02944887
17:48:07|0.02944887
17:48:08|0.02948194
17:48:09|0.02946461
17:48:10|0.02946461
17:48:11|0.02946461
17:48:12|0.02946461
17:48:13|0.02946461
17:48:14|0.02946461
17:48:15|0.02946461
17:48:16|0.02946461
17:48:17|0.02947254
17:48:19|0.02947254
17:48:19|0.02947254
17:48:20|0.02949367
17:48:21|0.02948676
17:48:23|0.02948383
17:48:24|0.02948383
17:48:25|0.02948383
17:48:25|0.02948385
17:48:26|0.02948385
17:48:28|0.02950251
17:48:29|0.02950251
17:48:30|0.02950251
17:48:32|0.02948386
17:48:33|0.02948386
17:48:34|0.02948385
17:48:36|0.029475
17:48:36|0.02948484
17:48:37|0.02948484
17:48:38|0.02948484
17:48:40|0.02948484
17:48:40|0.02948484
17:48:42|0.02948484
17:48:43|0.02948484
17:48:43|0.02948484
17:48:45|0.02948484
17:48:46|0.02946723
17:48:47|0.02947016
17:48:48|0.02947016
17:48:49|0.02947016
17:48:51|0.02944848
17:48:52|0.02944848
17:48:53|0.02944848
17:48:54|0.02944848
17:48:55|0.02944848
17:48:56|0.02944848
17:48:57|0.02944848
17:48:58|0.02944848
17:48:59|0.02943975
17:49:01|0.02943975
17:49:01|0.0294545
17:49:02|0.02947017
17:49:04|0.02947017
17:49:05|0.02947017
17:49:05|0.02948484
17:49:06|0.02948484
17:49:08|0.0295236
17:49:08|0.0295236
17:49:09|0.0295236
17:49:10|0.0295236
17:49:11|0.02952309
17:49:13|0.02952309
17:49:13|0.0295044
17:49:14|0.02952363
17:49:16|0.02952363
17:49:16|0.02951492
17:49:17|0.02950734
17:49:19|0.02950734
17:49:20|0.0295044
17:49:20|0.0295044
17:49:21|0.0295044
17:49:22|0.0295044
17:49:23|0.0295044
17:49:24|0.0295044
17:49:25|0.02952897
17:49:26|0.02952897
17:49:27|0.02952897
17:49:28|0.02951514
17:49:30|0.02951514
17:49:30|0.02951514
17:49:32|0.02951514
17:49:33|0.02951514
17:49:35|0.02951514
17:49:36|0.02952532
17:49:37|0.02952532
17:49:38|0.02952532
17:49:39|0.02952532
17:49:40|0.02952532
17:49:41|0.02952532
17:49:42|0.02952532
17:49:43|0.02952549
17:49:44|0.02952549
17:49:46|0.02953491
17:49:47|0.02953491
17:49:47|0.02953491
17:49:49|0.02953491
17:49:49|0.02952246
17:49:50|0.02953487
17:49:51|0.02953485
17:49:52|0.02953485
17:49:53|0.02953485
17:49:54|0.02953485
17:49:55|0.02953485
17:49:56|0.02953485
17:49:57|0.02953485
17:49:58|0.02953485
17:50:00|0.02953485
17:50:00|0.02953485
17:50:02|0.02953485
17:50:02|0.02953485
17:50:03|0.02953485
17:50:05|0.0295077
17:50:05|0.0295077
17:50:07|0.0295077
17:50:08|0.0295077
17:50:08|0.02950182
17:50:10|0.02950182
17:50:10|0.02950182
17:50:12|0.02950182
17:50:13|0.02950182
17:50:13|0.02950182
17:50:14|0.02950543
17:50:16|0.02950543
17:50:16|0.02950543
17:50:18|0.02950543
17:50:18|0.02950543
17:50:19|0.02950543
17:50:20|0.02950543
17:50:21|0.02950543
17:50:22|0.02950543
17:50:24|0.02950543
17:50:25|0.02950543
17:50:26|0.02950543
17:50:26|0.02950543
17:50:27|0.02950543
17:50:29|0.02948971
17:50:30|0.02948971
17:50:31|0.0294877
17:50:32|0.0294877
17:50:33|0.0294877
17:50:34|0.02948779
17:50:35|0.02948779
17:50:37|0.02948779
17:50:38|0.02948779
17:50:39|0.02948779
17:50:39|0.02948779
17:50:40|0.02948779
17:50:41|0.02948779
17:50:43|0.02948143
17:50:43|0.02946624
17:50:44|0.02946624
17:50:46|0.02946624
17:50:46|0.02942717
17:50:48|0.02942717
17:50:49|0.02942717
17:50:49|0.02945115
17:50:50|0.02943223
17:50:51|0.02943223
17:50:53|0.02943223
17:50:54|0.02946998
17:50:55|0.02946998
17:50:56|0.02946998
17:50:57|0.02946998
17:50:58|0.02946998
17:50:59|0.02948485
17:51:00|0.02948485
17:51:01|0.02948485
17:51:02|0.02948485
17:51:03|0.0294839
17:51:04|0.02946964
17:51:05|0.02946964
17:51:06|0.02943972
17:51:07|0.02943972
17:51:08|0.02943223
17:51:09|0.02942918
17:51:10|0.02942918
17:51:11|0.02943487
17:51:12|0.02943487
17:51:13|0.02943487
17:51:14|0.02943487
17:51:15|0.02943487
17:51:16|0.02945839
17:51:17|0.02945839
17:51:18|0.02945839
17:51:19|0.02945839
17:51:20|0.02945839
17:51:21|0.02945839
17:51:22|0.02945839
17:51:23|0.02945839
17:51:24|0.02945839
17:51:25|0.02945839
17:51:26|0.02945839
17:51:27|0.02944957
17:51:28|0.02944955
17:51:29|0.02944955
17:51:30|0.02943494
17:51:31|0.02943494
17:51:32|0.02943494
17:51:33|0.02943494
17:51:34|0.02944955
17:51:35|0.02944955
17:51:37|0.02944955
17:51:38|0.02944955
17:51:39|0.02944955
17:51:40|0.02944955
17:51:41|0.02944955
17:51:42|0.02944955
17:51:42|0.02944955
17:51:44|0.02944955
17:51:45|0.02945141
17:51:46|0.02945141
17:51:47|0.02945141
17:51:48|0.02945141
17:51:49|0.02945141
17:51:50|0.02945141
17:51:51|0.02943406
17:51:52|0.02943406
17:51:53|0.02943406
17:51:54|0.02943406
17:51:55|0.02941671
17:51:56|0.02941671
17:51:57|0.02941671
17:51:58|0.02941671
17:51:59|0.02941671
17:52:00|0.02941671
17:52:01|0.02941671
17:52:02|0.02941671
17:52:03|0.02941671
17:52:04|0.02943431
17:52:05|0.02943431
17:52:06|0.02943431
17:52:08|0.02943431
17:52:08|0.02943431
17:52:09|0.02943431
17:52:10|0.02943431
17:52:11|0.02943686
17:52:13|0.02943686
17:52:14|0.02943688
17:52:15|0.02943688
17:52:15|0.02943688
17:52:17|0.02943688
17:52:18|0.02943096
17:52:18|0.02943096
17:52:19|0.02943096
17:52:21|0.02943096
17:52:22|0.02943096
17:52:22|0.02942599
17:52:24|0.02943688
17:52:25|0.02943688
17:52:25|0.02943688
17:52:27|0.02943688
17:52:28|0.02943688
17:52:29|0.02943688
17:52:30|0.02943688
17:52:30|0.02943385
17:52:31|0.02945253
17:52:32|0.02945253
17:52:34|0.02945253
17:52:35|0.02945253
17:52:37|0.02945253
17:52:38|0.02945253
17:52:39|0.02946713
17:52:40|0.02947018
17:52:41|0.02947018
17:52:42|0.02947309
17:52:43|0.02947309
17:52:44|0.02947309
17:52:45|0.02947309
17:52:46|0.02947309
17:52:47|0.02949664
17:52:47|0.02949664
17:52:48|0.02949664
17:52:50|0.02949664
17:52:51|0.02949664
17:52:52|0.02949664
17:52:52|0.02949664
17:52:54|0.02949664
17:52:55|0.02949369
17:52:55|0.02949369
17:52:56|0.02949369
17:52:58|0.02949369
17:52:59|0.02949369
17:53:00|0.02949369
17:53:01|0.02949369
17:53:02|0.02949371
17:53:03|0.02949371
17:53:04|0.02948472
17:53:05|0.02947641
17:53:06|0.02947641
17:53:07|0.02947641
17:53:08|0.02947641
17:53:09|0.02947641
17:53:10|0.02947641
17:53:11|0.02947641
17:53:12|0.02947641
17:53:13|0.02947641
17:53:14|0.02947641
17:53:15|0.02947641
17:53:16|0.02947641
17:53:17|0.02947641
17:53:18|0.02947641
17:53:19|0.02947641
17:53:20|0.02947641
17:53:21|0.02947641
17:53:22|0.02947641
17:53:23|0.02947641
17:53:24|0.02947641
17:53:25|0.02947641
17:53:26|0.02947641
17:53:27|0.02947641
17:53:28|0.02947641
17:53:29|0.02947641
17:53:30|0.02947603
17:53:31|0.02947603
17:53:32|0.02947603
17:53:33|0.02946539
17:53:34|0.02945852
17:53:35|0.02945833
17:53:37|0.02945833
17:53:37|0.02945833
17:53:39|0.02946111
17:53:40|0.02946111
17:53:41|0.02946634
17:53:42|0.02946634
17:53:43|0.02946634
17:53:43|0.02946634
17:53:45|0.02946634
17:53:45|0.02946634
17:53:47|0.02946634
17:53:48|0.02947311
17:53:48|0.02944661
17:53:50|0.02944661
17:53:51|0.02944661
17:53:52|0.02944661
17:53:54|0.02944661
17:53:54|0.02944661
17:53:55|0.0294487
17:53:56|0.0294487
17:53:57|0.0294487
17:53:59|0.0294487
17:53:59|0.0294487
17:54:01|0.0294487
17:54:02|0.0294487
17:54:02|0.0294487
17:54:03|0.02944294
17:54:04|0.02943308
17:54:05|0.02943308
17:54:06|0.0294309
17:54:07|0.0294309
17:54:08|0.0294309
17:54:09|0.0294309
17:54:11|0.0294309
17:54:12|0.0294309
17:54:13|0.02943088
17:54:14|0.02943088
17:54:15|0.02943088
17:54:16|0.02945238
17:54:17|0.02945238
17:54:18|0.02945238
17:54:19|0.02945238
17:54:20|0.02945238
17:54:21|0.02945238
17:54:22|0.02946621
17:54:23|0.02946621
17:54:24|0.02946621
17:54:25|0.02946621
17:54:26|0.02946621
17:54:27|0.02946621
17:54:28|0.02946621
17:54:29|0.02946621
17:54:30|0.02946621
17:54:31|0.02946621
17:54:32|0.02946621
17:54:33|0.02946621
17:54:34|0.02946621
17:54:35|0.02943087
17:54:36|0.02943087
17:54:37|0.02943087
17:54:39|0.02943087
17:54:40|0.02943087
17:54:41|0.02943087
17:54:42|0.02943087
17:54:43|0.02942987
17:54:44|0.02942987
17:54:45|0.02942987
17:54:46|0.02942987
17:54:47|0.02942987
17:54:48|0.02942987
17:54:50|0.02942987
17:54:51|0.02941909
17:54:52|0.02941909
17:54:52|0.02941909
17:54:54|0.02941909
17:54:55|0.02941909
17:54:56|0.02941909
17:54:57|0.02941909
17:54:57|0.02941909
17:54:58|0.02941909
17:55:00|0.02941909
17:55:01|0.02941909
17:55:02|0.02940732
17:55:03|0.02940732
17:55:04|0.02940732
17:55:05|0.02939555
17:55:07|0.02939555
17:55:07|0.02939555
17:55:08|0.02939555
17:55:09|0.02939555
17:55:10|0.02939555
17:55:12|0.02938208
17:55:12|0.02938208
17:55:13|0.02938208
17:55:14|0.02937605
17:55:15|0.02936
17:55:16|0.02935998
17:55:18|0.0293678
17:55:18|0.02935179
17:55:19|0.02935176
17:55:20|0.02934941
17:55:21|0.02934463
17:55:22|0.02932575
17:55:23|0.02932575
17:55:24|0.02932575
17:55:25|0.02932
17:55:26|0.02933249
17:55:27|0.02933249
17:55:28|0.02933251
17:55:29|0.02933251
17:55:31|0.02933251
17:55:31|0.02933251
17:55:32|0.02934093
17:55:34|0.02934093
17:55:35|0.02934093
17:55:35|0.02934093
17:55:36|0.02934093
17:55:37|0.02934093
17:55:38|0.02935539
17:55:40|0.02935539
17:55:41|0.02935539
17:55:42|0.02935539
17:55:43|0.02935539
17:55:45|0.02935539
17:55:45|0.02935539
17:55:47|0.02935539
17:55:48|0.02935539
17:55:48|0.02935539
17:55:49|0.02935539
17:55:50|0.02935539
17:55:52|0.02935446
17:55:52|0.02935446
17:55:53|0.02935446
17:55:55|0.02935446
17:55:55|0.02935446
17:55:57|0.02935446
17:55:58|0.02937368
17:55:59|0.02938347
17:56:00|0.02938347
17:56:01|0.02938347
17:56:02|0.02938347
17:56:04|0.02937798
17:56:05|0.02937798
17:56:06|0.02937798
17:56:06|0.02937798
17:56:07|0.02940293
17:56:09|0.02940293
17:56:10|0.02939863
17:56:10|0.02939863
17:56:11|0.02939863
17:56:13|0.02942366
17:56:14|0.02940738
17:56:14|0.02942368
17:56:16|0.02942368
17:56:16|0.02942368
17:56:17|0.02942368
17:56:19|0.02943388
17:56:20|0.02943388
17:56:20|0.02943388
17:56:22|0.02943388
17:56:22|0.02943427
17:56:24|0.02943091
17:56:25|0.02942211
17:56:25|0.02942211
17:56:26|0.02942211
17:56:27|0.02942211
17:56:29|0.02942211
17:56:30|0.02942211
17:56:30|0.02942211
17:56:32|0.02942211
17:56:32|0.02942211
17:56:34|0.02946187
17:56:35|0.02946187
17:56:35|0.02946187
17:56:36|0.02946187
17:56:37|0.02946187
17:56:39|0.02946187
17:56:41|0.02947364
17:56:42|0.02947364
17:56:42|0.02948821
17:56:43|0.02946016
17:56:45|0.02946008
17:56:47|0.02946008
17:56:48|0.02946008
17:56:49|0.02946008
17:56:49|0.02947362
17:56:50|0.02947362
17:56:52|0.02947362
17:56:53|0.02946015
17:56:54|0.02946015
17:56:54|0.02946015
17:56:56|0.02946015
17:56:56|0.02946015
17:56:57|0.02946015
17:56:59|0.02946015
17:57:00|0.02946015
17:57:00|0.02946015
17:57:02|0.02943857
17:57:03|0.02943857
17:57:04|0.02943857
17:57:05|0.02943857
17:57:05|0.02947019
17:57:07|0.02947019
17:57:08|0.02947019
17:57:09|0.02947019
17:57:10|0.02947019
17:57:11|0.02948544
17:57:12|0.02948544
17:57:13|0.02948544
17:57:13|0.02948544
17:57:14|0.02948544
17:57:15|0.02948081
17:57:17|0.02948081
17:57:18|0.02948081
17:57:19|0.02948081
17:57:20|0.02948081
17:57:21|0.02949723
17:57:22|0.02949723
17:57:23|0.02949723
17:57:24|0.0295
17:57:25|0.0295
17:57:26|0.0295
17:57:27|0.0295
17:57:28|0.0295
17:57:29|0.0295
17:57:30|0.0295
17:57:31|0.0295
17:57:32|0.02949269
17:57:33|0.0295
17:57:34|0.0295
17:57:35|0.02949723
17:57:36|0.02949723
17:57:37|0.02949723
17:57:38|0.02949723
17:57:40|0.02950656
17:57:41|0.02950656
17:57:42|0.02950902
17:57:43|0.02950902
17:57:44|0.02950902
17:57:46|0.02950902
17:57:46|0.0295
17:57:47|0.02950656
17:57:48|0.02950656
17:57:50|0.02950656
17:57:51|0.02950875
17:57:52|0.02950875
17:57:53|0.02950875
17:57:54|0.02950875
17:57:55|0.02950875
17:57:56|0.02950875
17:57:57|0.02950875
17:57:58|0.02950875
17:57:59|0.02950875
17:58:00|0.02950875
17:58:01|0.02950875
17:58:02|0.02950903
17:58:03|0.02950903
17:58:04|0.02950903
17:58:05|0.02950903
17:58:06|0.02950903
17:58:07|0.02950903
17:58:08|0.02952606
17:58:09|0.02952606
17:58:10|0.02952606
17:58:11|0.02952656
17:58:12|0.0295991
17:58:13|0.02959904
17:58:14|0.02958499
17:58:15|0.02958499
17:58:16|0.02958499
17:58:17|0.02958499
17:58:18|0.02961
17:58:19|0.02961
17:58:20|0.02961
17:58:21|0.02961
17:58:22|0.02962979
17:58:23|0.02962981
17:58:24|0.02962981
17:58:25|0.02962981
17:58:26|0.02956243
17:58:27|0.02953256
17:58:28|0.02953256
17:58:29|0.02953256
17:58:30|0.02956292
17:58:31|0.02956292
17:58:32|0.02956292
17:58:33|0.02956292
17:58:34|0.02956292
17:58:35|0.02956292
17:58:36|0.02956292
17:58:37|0.02955108
17:58:38|0.02955108
17:58:40|0.02955108
17:58:40|0.02955106
17:58:41|0.02955405
17:58:43|0.02956133
17:58:44|0.02956133
17:58:45|0.02957318
17:58:46|0.02960124
17:58:48|0.02960089
17:58:49|0.02960087
17:58:49|0.02960087
17:58:51|0.02960087
17:58:51|0.02960087
17:58:53|0.02960087
17:58:53|0.02960087
17:58:55|0.02960052
17:58:56|0.02960052
17:58:57|0.02960052
17:58:58|0.02960052
17:58:59|0.02957534
17:59:00|0.02957534
17:59:01|0.02956645
17:59:02|0.02954725
17:59:03|0.02954725
17:59:04|0.02954725
17:59:05|0.0295422
17:59:06|0.0295422
17:59:07|0.0295422
17:59:08|0.0295422
17:59:09|0.02953032
17:59:10|0.02953032
17:59:11|0.0295303
17:59:12|0.0295303
17:59:13|0.02952363
17:59:14|0.02952206
17:59:15|0.02952206
17:59:16|0.02952206
17:59:17|0.02952206
17:59:18|0.02952206
17:59:19|0.02952206
17:59:20|0.02952206
17:59:21|0.02952206
17:59:22|0.02952206
17:59:23|0.02952206
17:59:24|0.02952206
17:59:25|0.0295422
17:59:26|0.0295422
17:59:27|0.0295422
17:59:28|0.0295422
17:59:29|0.0295422
17:59:30|0.0295422
17:59:31|0.0295422
17:59:32|0.0295422
17:59:33|0.0295422
17:59:34|0.0295422
17:59:35|0.0295422
17:59:36|0.0295422
17:59:37|0.0295422
17:59:38|0.0295422
17:59:39|0.0295369
17:59:40|0.0295369
17:59:41|0.0295369
17:59:43|0.0295369
17:59:43|0.0295369
17:59:45|0.0295708
17:59:45|0.0295708
17:59:47|0.0295708
17:59:47|0.0295708
17:59:48|0.02956885
17:59:49|0.02956885
17:59:51|0.02956588
17:59:52|0.02956588
17:59:53|0.02956588
17:59:54|0.02955468
17:59:55|0.02957165
17:59:56|0.02956885
17:59:57|0.02956885
17:59:58|0.02956885
17:59:59|0.02956885
18:00:00|0.02956885
18:00:01|0.02956885
18:00:02|0.02956885
18:00:04|0.02956885
18:00:04|0.02956885
18:00:05|0.02956885
18:00:06|0.02956885
18:00:08|0.02953983
18:00:09|0.02953983
18:00:10|0.02953983
18:00:11|0.02953983
18:00:11|0.02953983
18:00:13|0.02953983
18:00:14|0.02953983
18:00:14|0.02953983
18:00:16|0.02953983
18:00:16|0.02953983
18:00:17|0.02953983
18:00:19|0.02953983
18:00:20|0.02953983
18:00:21|0.02953983
18:00:21|0.02955088
18:00:23|0.02955088
18:00:23|0.02955079
18:00:24|0.02950058
18:00:26|0.02949324
18:00:26|0.02950372
18:00:28|0.02950372
18:00:29|0.02950372
18:00:30|0.02950372
18:00:30|0.02950372
18:00:32|0.02950372
18:00:32|0.02950372
18:00:34|0.0295165
18:00:35|0.0295118
18:00:35|0.0295118
18:00:37|0.0295118
18:00:38|0.02954514
18:00:38|0.02955088
18:00:39|0.02955088
18:00:40|0.02955088
18:00:42|0.02955088
18:00:43|0.02955088
18:00:45|0.02953421
18:00:46|0.02953421
18:00:46|0.02953421
18:00:48|0.0295191
18:00:48|0.0295191
18:00:49|0.0295191
18:00:51|0.0295191
18:00:52|0.0295191
18:00:53|0.0295191
18:00:54|0.0295191
18:00:55|0.02951847
18:00:56|0.02951847
18:00:57|0.02951847
18:00:58|0.02951847
18:00:59|0.02951847
18:01:00|0.02951847
18:01:01|0.02951847
18:01:02|0.02951847
18:01:03|0.02951847
18:01:04|0.02951847
18:01:05|0.02951847
18:01:06|0.02951847
18:01:07|0.02949589
18:01:08|0.02949589
18:01:09|0.02949589
18:01:10|0.02946061
18:01:11|0.02946008
18:01:12|0.02946008
18:01:13|0.02946008
18:01:14|0.02946008
18:01:15|0.0294601
18:01:16|0.0294601
18:01:17|0.0294601
18:01:18|0.02948
18:01:19|0.02948
18:01:20|0.02948596
18:01:21|0.02948596
18:01:22|0.02948596
18:01:23|0.02948596
18:01:24|0.02948596
18:01:25|0.02948596
18:01:26|0.02948596
18:01:27|0.02948596
18:01:28|0.02948299
18:01:29|0.02948299
18:01:30|0.02948299
18:01:31|0.02948299
18:01:32|0.02948299
18:01:33|0.02948596
18:01:34|0.02948596
18:01:35|0.02948596
18:01:36|0.02948596
18:01:37|0.02948596
18:01:38|0.02948596
18:01:39|0.02950541
18:01:40|0.02950541
18:01:41|0.02948596
18:01:42|0.02948596
18:01:43|0.02948596
18:01:44|0.02948596
18:01:45|0.02948596
18:01:46|0.02948596
18:01:47|0.02948596
18:01:48|0.029441
18:01:49|0.029441
18:01:50|0.029441
18:01:51|0.02941847
18:01:52|0.02943637
18:01:53|0.02943637
18:01:54|0.02943637
18:01:55|0.02943637
18:01:57|0.02944748
18:01:57|0.02943637
18:01:59|0.02943637
18:01:59|0.02943637
18:02:01|0.02943637
18:02:01|0.02943637
18:02:03|0.02943637
18:02:03|0.02943637
18:02:05|0.02943637
18:02:05|0.02943041
18:02:06|0.02943041
18:02:07|0.02946195
18:02:08|0.02946195
18:02:09|0.02947168
18:02:11|0.02947168
18:02:12|0.02947168
18:02:13|0.02946195
18:02:14|0.02946195
18:02:14|0.02946195
18:02:15|0.02946195
18:02:16|0.02946195
18:02:17|0.02944885
18:02:19|0.02944885
18:02:20|0.02944885
18:02:20|0.02944885
18:02:22|0.02944885
18:02:23|0.02944885
18:02:24|0.02944885
18:02:25|0.02944885
18:02:25|0.02944885
18:02:27|0.02944885
18:02:28|0.02944885
18:02:29|0.02944885
18:02:30|0.02944885
18:02:30|0.02944885
18:02:32|0.02944885
18:02:33|0.02944885
18:02:33|0.02944885
18:02:35|0.02944885
18:02:35|0.02944885
18:02:37|0.02944885
18:02:38|0.02944885
18:02:39|0.02944885
18:02:40|0.02944885
18:02:40|0.02944885
18:02:41|0.02944885
18:02:42|0.02944885
18:02:43|0.02944885
18:02:45|0.02944885
18:02:45|0.02944885
18:02:47|0.02944885
18:02:48|0.02944885
18:02:49|0.02944885
18:02:50|0.02944885
18:02:51|0.02944885
18:02:52|0.02944885
18:02:53|0.02944885
18:02:54|0.02944885
18:02:55|0.02944885
18:02:57|0.02944885
18:02:58|0.02944885
18:02:59|0.02944885
18:02:59|0.02944885
18:03:00|0.02944885
18:03:02|0.02944885
18:03:02|0.02944885
18:03:04|0.02944885
18:03:04|0.02944885
18:03:05|0.02944885
18:03:07|0.02944885
18:03:08|0.02945317
18:03:09|0.0294564
18:03:10|0.0294564
18:03:11|0.0294564
18:03:11|0.0294564
18:03:12|0.02945698
18:03:14|0.02945698
18:03:15|0.02945698
18:03:15|0.02945698
18:03:17|0.02945698
18:03:17|0.02945698
18:03:19|0.02945698
18:03:20|0.02945698
18:03:21|0.02945698
18:03:22|0.02945698
18:03:23|0.02945698
18:03:24|0.02945696
18:03:25|0.02945696
18:03:26|0.02945696
18:03:27|0.02945696
18:03:28|0.02945696
18:03:29|0.02945696
18:03:30|0.02945696
18:03:31|0.02945696
18:03:33|0.02945696
18:03:33|0.02945696
18:03:34|0.02945696
18:03:35|0.02945696
18:03:37|0.02945696
18:03:37|0.02945696
18:03:38|0.02945696
18:03:39|0.02945696
18:03:40|0.02945696
18:03:41|0.02945696
18:03:42|0.02945696
18:03:43|0.02945696
18:03:44|0.02945696
18:03:45|0.02948531
18:03:46|0.02948531
18:03:48|0.02948531
18:03:48|0.02948531
18:03:50|0.02948531
18:03:51|0.02948531
18:03:52|0.02948531
18:03:53|0.02948531
18:03:54|0.02948531
18:03:55|0.02948531
18:03:56|0.02948531
18:03:57|0.02953374
18:03:58|0.02953376
18:03:59|0.02953376
18:04:00|0.02953376
18:04:01|0.02953376
18:04:02|0.02953376
18:04:03|0.02953376
18:04:04|0.02953376
18:04:05|0.02954685
18:04:06|0.02955106
18:04:07|0.02955106
18:04:08|0.02955106
18:04:10|0.02955106
18:04:10|0.02955106
18:04:11|0.02955106
18:04:13|0.02955106
18:04:13|0.02955106
18:04:15|0.02955106
18:04:15|0.02955106
18:04:16|0.02957557
18:04:17|0.0295724
18:04:18|0.0295724
18:04:19|0.02957242
18:04:20|0.02957242
18:04:21|0.02957242
18:04:22|0.02959253
18:04:23|0.0295727
18:04:24|0.0295727
18:04:26|0.0295727
18:04:26|0.0295727
18:04:27|0.0295936
18:04:29|0.0295936
18:04:29|0.0295936
18:04:30|0.0295936
18:04:31|0.0295936
18:04:32|0.0295936
18:04:33|0.0295936
18:04:34|0.0295936
18:04:36|0.0295936
18:04:37|0.0295936
18:04:38|0.0295936
18:04:39|0.0295936
18:04:39|0.0295936
18:04:40|0.0295936
18:04:42|0.0295936
18:04:43|0.0296
18:04:43|0.029625
18:04:44|0.02964174
18:04:45|0.02964174
18:04:47|0.02964174
18:04:48|0.02964174
18:04:49|0.02964174
18:04:50|0.02964176
18:04:51|0.02964176
18:04:52|0.02964176
18:04:53|0.02964176
18:04:55|0.02964176
18:04:56|0.02964176
18:04:57|0.02964176
18:04:58|0.02964176
18:04:59|0.02965365
18:05:00|0.02965365
18:05:01|0.02965365
18:05:02|0.02965365
18:05:03|0.02965365
18:05:04|0.02967234
18:05:05|0.02965367
18:05:06|0.02965534
18:05:07|0.02965534
18:05:08|0.02965534
18:05:09|0.02966553
18:05:10|0.02966553
18:05:11|0.02966553
18:05:12|0.02966553
18:05:13|0.02966553
18:05:14|0.02966553
18:05:15|0.02967999
18:05:16|0.02968475
18:05:17|0.02968475
18:05:18|0.0297006
18:05:19|0.0297006
18:05:20|0.0297006
18:05:21|0.0297006
18:05:22|0.02971
18:05:23|0.02972
18:05:25|0.02972081
18:05:25|0.02972082
18:05:26|0.02974
18:05:28|0.02974
18:05:28|0.02974
18:05:29|0.02974
18:05:30|0.02972424
18:05:32|0.02972424
18:05:32|0.02972424
18:05:34|0.02975
18:05:34|0.02976073
18:05:35|0.02976073
18:05:39|0.02976073
18:05:39|0.0297596
18:05:40|0.0297596
18:05:41|0.0297596
18:05:42|0.0297596
18:05:43|0.02976123
18:05:44|0.02976123
18:05:45|0.02976123
18:05:46|0.02976123
18:05:47|0.02976123
18:05:49|0.02974781
18:05:50|0.02974781
18:05:52|0.02974152
18:05:53|0.02974152
18:05:53|0.02974
18:05:55|0.02974
18:05:56|0.02974
18:05:57|0.02974
18:05:58|0.02974
18:05:59|0.02972082
18:06:00|0.02972082
18:06:01|0.02972082
18:06:02|0.02969705
18:06:03|0.02969705
18:06:04|0.02969705
18:06:05|0.02969705
18:06:06|0.02968428
18:06:07|0.02968428
18:06:08|0.02968428
18:06:09|0.02968428
18:06:11|0.02970199
18:06:11|0.02970199
18:06:13|0.02970199
18:06:13|0.02970199
18:06:14|0.02969703
18:06:16|0.02969703
18:06:16|0.02969703
18:06:17|0.02969703
18:06:18|0.02969703
18:06:19|0.02969703
18:06:20|0.02969703
18:06:21|0.02969703
18:06:22|0.02967006
18:06:23|0.02967006
18:06:24|0.02967006
18:06:25|0.02966423
18:06:26|0.02966423
18:06:27|0.02966423
18:06:28|0.02966423
18:06:29|0.02967015
18:06:31|0.02967015
18:06:32|0.02967015
18:06:33|0.02967015
18:06:34|0.02967015
18:06:35|0.02967015
18:06:36|0.02968718
18:06:37|0.02968718
18:06:38|0.02968718
18:06:39|0.02965831
18:06:40|0.02965831
18:06:41|0.02965831
18:06:42|0.02965831
18:06:43|0.02965831
18:06:44|0.02965009
18:06:45|0.02965009
18:06:46|0.02965009
18:06:47|0.02965009
18:06:48|0.02965009
18:06:49|0.02965009
18:06:50|0.02966349
18:06:51|0.02966349
18:06:52|0.02966349
18:06:53|0.02966349
18:06:55|0.02966349
18:06:55|0.02966349
18:06:56|0.02967699
18:06:58|0.02968724
18:06:59|0.02966119
18:07:00|0.02966119
18:07:01|0.02966119
18:07:02|0.02966119
18:07:03|0.02972346
18:07:04|0.02972346
18:07:05|0.02972346
18:07:06|0.02972346
18:07:07|0.02972345
18:07:08|0.02972345
18:07:09|0.02972345
18:07:10|0.02972345
18:07:11|0.02971241
18:07:12|0.02971241
18:07:13|0.02971241
18:07:14|0.02971241
18:07:15|0.02971241
18:07:16|0.02972573
18:07:17|0.02972573
18:07:18|0.02972573
18:07:19|0.02972573
18:07:20|0.0297124
18:07:21|0.0297124
18:07:22|0.0297124
18:07:23|0.0297124
18:07:24|0.0297124
18:07:25|0.0297124
18:07:26|0.0297124
18:07:27|0.0297124
18:07:28|0.0297124
18:07:29|0.0297124
18:07:30|0.0297124
18:07:31|0.0297124
18:07:32|0.0297124
18:07:33|0.0297
18:07:35|0.0297
18:07:36|0.0297
18:07:37|0.0297
18:07:38|0.02972038
18:07:38|0.02972038
18:07:39|0.02972038
18:07:41|0.02972038
18:07:41|0.02972038
18:07:42|0.02972038
18:07:43|0.02974797
18:07:44|0.02974797
18:07:45|0.02974797
18:07:46|0.02974797
18:07:47|0.02972274
18:07:48|0.02972274
18:07:49|0.02973619
18:07:51|0.02971757
18:07:52|0.02977058
18:07:53|0.0297478
18:07:54|0.0297478
18:07:55|0.0297478
18:07:56|0.0297478
18:07:57|0.0297478
18:07:58|0.0297478
18:07:59|0.0297243
18:08:00|0.0297243
18:08:01|0.0297243
18:08:02|0.02971553
18:08:03|0.02972553
18:08:04|0.02972553
18:08:05|0.02972553
18:08:06|0.02972553
18:08:07|0.02972553
18:08:08|0.02972553
18:08:09|0.02972553
18:08:10|0.02972553
18:08:11|0.02972553
18:08:12|0.02972553
18:08:13|0.02972553
18:08:14|0.02972553
18:08:15|0.02972553
18:08:16|0.02972553
18:08:17|0.02972672
18:08:18|0.02972672
18:08:19|0.02972672
18:08:20|0.02972672
18:08:21|0.02972672
18:08:22|0.02972672
18:08:23|0.02972672
18:08:24|0.02972672
18:08:25|0.02972672
18:08:26|0.02972944
18:08:27|0.02972944
18:08:28|0.02972944
18:08:29|0.02973
18:08:30|0.02972784
18:08:31|0.02972784
18:08:33|0.02972784
18:08:33|0.02972784
18:08:35|0.02974808
18:08:36|0.02973
18:08:36|0.02972939
18:08:37|0.02972939
18:08:38|0.02972939
18:08:40|0.02971262
18:08:40|0.02971262
18:08:42|0.02979024
18:08:42|0.02979758
18:08:44|0.02979095
18:08:44|0.02979095
18:08:45|0.02979095
18:08:46|0.02977829
18:08:48|0.02977829
18:08:49|0.02978714
18:08:49|0.02978716
18:08:51|0.02978716
18:08:52|0.02978716
18:08:53|0.0298068
18:08:55|0.02982752
18:08:56|0.02978762
18:08:56|0.02978762
18:08:57|0.02977675
18:08:58|0.02978762
18:09:00|0.02978762
18:09:01|0.02978762
18:09:01|0.0297842
18:09:03|0.0297842
18:09:03|0.02978762
18:09:05|0.02978561
18:09:06|0.02978761
18:09:07|0.02978761
18:09:08|0.02978761
18:09:09|0.0298
18:09:11|0.0298
18:09:11|0.0298
18:09:12|0.0298
18:09:14|0.02981924
18:09:14|0.02981924
18:09:15|0.0298068
18:09:16|0.0298068
18:09:17|0.02978792
18:09:18|0.02976331
18:09:19|0.029795
18:09:21|0.029795
18:09:22|0.029795
18:09:22|0.029795
18:09:24|0.02978416
18:09:25|0.02978416
18:09:26|0.02978416
18:09:27|0.02978416
18:09:28|0.02978416
18:09:29|0.02978416
18:09:30|0.02976926
18:09:31|0.02976333
18:09:32|0.02974854
18:09:33|0.02974854
18:09:34|0.02974854
18:09:35|0.02974854
18:09:36|0.02974854
18:09:37|0.02974854
18:09:38|0.02974854
18:09:39|0.02974854
18:09:40|0.02974854
18:09:41|0.02974854
18:09:42|0.02974854
18:09:43|0.02974854
18:09:44|0.02974854
18:09:45|0.02972274
18:09:46|0.02972274
18:09:47|0.02972274
18:09:48|0.02972274
18:09:49|0.02972274
18:09:50|0.02972274
18:09:52|0.02972274
18:09:53|0.02972274
18:09:55|0.02972274
18:09:55|0.02972274
18:09:56|0.02972274
18:09:57|0.02971226
18:09:59|0.02972272
18:10:01|0.02972272
18:10:01|0.02972274
18:10:02|0.02972274
18:10:04|0.02973485
18:10:05|0.02973485
18:10:06|0.02973485
18:10:07|0.02973485
18:10:07|0.02973485
18:10:09|0.02973485
18:10:09|0.02973485
18:10:11|0.02973485
18:10:12|0.02973485
18:10:13|0.02973483
18:10:14|0.02973483
18:10:15|0.02973483
18:10:16|0.02973483
18:10:17|0.02970377
18:10:18|0.02970375
18:10:19|0.02971418
18:10:20|0.02971418
18:10:21|0.02971418
18:10:22|0.02971418
18:10:23|0.02969575
18:10:24|0.02975708
18:10:25|0.02975708
18:10:27|0.02976648
18:10:27|0.02976032
18:10:29|0.02973052
18:10:30|0.02973052
18:10:30|0.02973052
18:10:32|0.02973052
18:10:33|0.02973078
18:10:33|0.02973078
18:10:35|0.02973078
18:10:36|0.02973078
18:10:36|0.02973052
18:10:38|0.02973052
18:10:38|0.02973052
18:10:40|0.02978408
18:10:41|0.02978408
18:10:42|0.02978416
18:10:43|0.02978416
18:10:43|0.02978416
18:10:44|0.02978416
18:10:45|0.02978416
18:10:47|0.02978416
18:10:48|0.02978418
18:10:48|0.02978418
18:10:49|0.02978418
18:10:50|0.02978418
18:10:52|0.02978418
18:10:53|0.02972629
18:10:54|0.02974767
18:10:55|0.02974767
18:10:56|0.02974767
18:10:57|0.02974767
18:10:59|0.02974767
18:11:00|0.02974767
18:11:01|0.02974767
18:11:01|0.0297
18:11:02|0.0297
18:11:03|0.0297
18:11:04|0.02968183
18:11:06|0.02970024
18:11:06|0.02970024
18:11:08|0.02972143
18:11:09|0.0297106
18:11:10|0.0297106
18:11:10|0.0297106
18:11:11|0.0297106
18:11:12|0.0297106
18:11:13|0.02964908
18:11:14|0.02964908
18:11:15|0.02966172
18:11:16|0.02966172
18:11:17|0.02966172
18:11:19|0.0296213
18:11:20|0.0296213
18:11:21|0.0296213
18:11:21|0.0296213
18:11:22|0.0296213
18:11:23|0.0296213
18:11:24|0.0296213
18:11:26|0.02962128
18:11:27|0.02964801
18:11:28|0.02964801
18:11:29|0.02964801
18:11:30|0.02964214
18:11:31|0.0297136
18:11:32|0.0297006
18:11:33|0.02967812
18:11:34|0.02967812
18:11:35|0.02967812
18:11:37|0.02967812
18:11:37|0.02967812
18:11:38|0.02967812
18:11:39|0.02964006
18:11:40|0.02964006
18:11:42|0.02964004
18:11:43|0.02964004
18:11:44|0.02964004
18:11:44|0.02964004
18:11:45|0.02964004
18:11:46|0.02964004
18:11:47|0.02964004
18:11:48|0.02964004
18:11:49|0.02963257
18:11:51|0.02963257
18:11:51|0.02964863
18:11:53|0.02964863
18:11:54|0.02967812
18:11:55|0.02967812
18:11:57|0.02972402
18:11:58|0.02972402
18:11:59|0.02972402
18:12:00|0.02972402
18:12:01|0.0297006
18:12:02|0.02972958
18:12:03|0.02972958
18:12:05|0.02972958
18:12:06|0.02972958
18:12:06|0.02972958
18:12:07|0.02972958
18:12:09|0.02972958
18:12:10|0.02979736
18:12:10|0.02980374
18:12:11|0.02980374
18:12:12|0.02982252
18:12:13|0.02982253
18:12:14|0.02982253
18:12:15|0.02982165
18:12:17|0.02982167
18:12:18|0.02982707
18:12:19|0.02982707
18:12:20|0.02982707
18:12:21|0.02982707
18:12:22|0.02982175
18:12:22|0.02982175
18:12:23|0.02980972
18:12:25|0.02980972
18:12:25|0.02980972
18:12:27|0.02980972
18:12:28|0.02985625
18:12:29|0.0298422
18:12:30|0.02983955
18:12:31|0.02988576
18:12:31|0.02986595
18:12:33|0.02986595
18:12:33|0.02986595
18:12:34|0.02988887
18:12:36|0.02985199
18:12:36|0.02985158
18:12:38|0.02985158
18:12:39|0.02985158
18:12:40|0.02983067
18:12:41|0.02982514
18:12:42|0.02981724
18:12:43|0.02979778
18:12:44|0.02979778
18:12:45|0.02979024
18:12:46|0.02978816
18:12:47|0.02978816
18:12:48|0.02978501
18:12:49|0.02978501
18:12:50|0.02978501
18:12:51|0.0297918
18:12:52|0.0297918
18:12:53|0.0298149
18:12:54|0.0298149
18:12:56|0.02981495
18:12:57|0.02981495
18:12:58|0.02984197
18:12:59|0.02984197
18:13:00|0.02984197
18:13:00|0.02984202
18:13:01|0.02984202
18:13:03|0.02986595
18:13:04|0.02988327
18:13:05|0.02988327
18:13:06|0.02988327
18:13:07|0.02988327
18:13:08|0.02986658
18:13:09|0.02986658
18:13:10|0.02986658
18:13:11|0.02988747
18:13:12|0.02988149
18:13:14|0.02988149
18:13:15|0.02988917
18:13:16|0.02992187
18:13:16|0.029913
18:13:17|0.0299602
18:13:18|0.02994523
18:13:20|0.02994738
18:13:21|0.02994738
18:13:22|0.0299474
18:13:23|0.0299474
18:13:23|0.0299474
18:13:25|0.02994738
18:13:26|0.02995396
18:13:27|0.02995396
18:13:28|0.02994195
18:13:29|0.02992932
18:13:30|0.02992932
18:13:31|0.02992932
18:13:31|0.02992932
18:13:33|0.02992932
18:13:33|0.02991148
18:13:35|0.02991148
18:13:36|0.02991148
18:13:36|0.02990573
18:13:37|0.02990573
18:13:38|0.02990573
18:13:40|0.02991157
18:13:41|0.02992388
18:13:42|0.02991
18:13:43|0.02989208
18:13:44|0.02986658
18:13:45|0.02986572
18:13:46|0.02987759
18:13:47|0.02987759
18:13:48|0.02985774
18:13:49|0.02983813
18:13:50|0.0298658
18:13:51|0.0298658
18:13:52|0.0298658
18:13:53|0.0298658
18:13:54|0.0298658
18:13:55|0.0298658
18:13:57|0.02987974
18:13:58|0.02987974
18:13:59|0.02987974
18:14:00|0.02987974
18:14:01|0.02985404
18:14:02|0.02985404
18:14:03|0.02985404
18:14:05|0.02985404
18:14:05|0.02985402
18:14:06|0.02985402
18:14:07|0.02985402
18:14:08|0.02985402
18:14:09|0.02985402
18:14:10|0.02985402
18:14:11|0.02985402
18:14:13|0.02988488
18:14:13|0.02988488
18:14:14|0.02988488
18:14:16|0.02989658
18:14:16|0.02989658
18:14:17|0.0299207
18:14:18|0.0299207
18:14:19|0.02990864
18:14:20|0.02990864
18:14:21|0.0299207
18:14:22|0.0299207
18:14:23|0.02991163
18:14:24|0.02991163
18:14:26|0.02991163
18:14:26|0.02991163
18:14:27|0.02991163
18:14:29|0.02991163
18:14:29|0.02991163
18:14:30|0.02991163
18:14:31|0.02991163
18:14:33|0.02991163
18:14:33|0.02991163
18:14:34|0.02991133
18:14:35|0.02989695
18:14:37|0.02989695
18:14:37|0.02989693
18:14:38|0.02988853
18:14:40|0.02988853
18:14:41|0.02992478
18:14:41|0.02992478
18:14:42|0.02992478
18:14:43|0.02992097
18:14:45|0.02992097
18:14:45|0.02992097
18:14:46|0.02992097
18:14:47|0.02993874
18:14:48|0.02993874
18:14:50|0.02994851
18:14:50|0.02997306
18:14:51|0.02997306
18:14:52|0.02999965
18:14:53|0.02999965
18:14:54|0.02997695
18:14:55|0.02997695
18:14:57|0.02998411
18:14:58|0.02998048
18:14:59|0.02998362
18:15:01|0.02997306
18:15:02|0.02996894
18:15:04|0.02996894
18:15:05|0.02996894
18:15:05|0.02996894
18:15:06|0.02995373
18:15:07|0.02995373
18:15:08|0.02995373
18:15:09|0.02995371
18:15:11|0.02995371
18:15:11|0.02995371
18:15:12|0.02995371
18:15:13|0.02995371
18:15:14|0.02995371
18:15:15|0.02993714
18:15:16|0.02993714
18:15:18|0.0299147
18:15:18|0.02993292
18:15:19|0.02993292
18:15:20|0.02993292
18:15:22|0.02993292
18:15:22|0.02993292
18:15:23|0.02993292
18:15:25|0.02993292
18:15:25|0.02993292
18:15:27|0.02993292
18:15:27|0.02993292
18:15:28|0.0299484
18:15:29|0.0299367
18:15:30|0.0299367
18:15:31|0.02994561
18:15:32|0.02992049
18:15:33|0.02992049
18:15:34|0.02992049
18:15:35|0.02992049
18:15:36|0.02992049
18:15:38|0.02992396
18:15:38|0.02992396
18:15:39|0.02992396
18:15:41|0.02992396
18:15:41|0.02992396
18:15:42|0.02992396
18:15:43|0.02992396
18:15:44|0.02992396
18:15:45|0.02992396
18:15:46|0.02992396
18:15:47|0.02992396
18:15:49|0.02992396
18:15:49|0.02992396
18:15:50|0.02992396
18:15:51|0.02992396
18:15:52|0.02992396
18:15:53|0.02992396
18:15:54|0.02992396
18:15:55|0.02992951
18:15:56|0.02992951
18:15:58|0.029924
18:15:59|0.029924
18:16:00|0.02996574
18:16:02|0.02996574
18:16:02|0.02996574
18:16:03|0.02997307
18:16:04|0.02997307
18:16:05|0.02997307
18:16:06|0.02997307
18:16:08|0.02998376
18:16:09|0.02998376
18:16:10|0.02998376
18:16:11|0.02998376
18:16:11|0.02998376
18:16:12|0.02998376
18:16:13|0.02998376
18:16:14|0.02998376
18:16:16|0.03001352
18:16:16|0.03000749
18:16:17|0.03000448
18:16:19|0.03000166
18:16:19|0.03000749
18:16:21|0.03000748
18:16:22|0.02998376
18:16:22|0.02998379
18:16:24|0.02998379
18:16:25|0.02998376
18:16:26|0.03000679
18:16:26|0.03
18:16:27|0.03
18:16:28|0.03
18:16:29|0.02998649
18:16:30|0.02998649
18:16:32|0.02998649
18:16:33|0.02998649
18:16:34|0.03000167
18:16:35|0.03000167
18:16:36|0.03000167
18:16:37|0.03000167
18:16:38|0.02998376
18:16:38|0.02998376
18:16:39|0.03
18:16:41|0.03001358
18:16:42|0.03
18:16:43|0.03
18:16:43|0.03
18:16:44|0.03
18:16:45|0.03
18:16:46|0.03
18:16:48|0.03
18:16:48|0.03
18:16:49|0.03000148
18:16:51|0.03
18:16:52|0.03
18:16:53|0.03
18:16:54|0.03
18:16:55|0.03
18:16:56|0.03
18:16:57|0.03001576
18:16:58|0.03001576
18:17:00|0.03001576
18:17:00|0.0300074
18:17:02|0.0300074
18:17:02|0.0299956
18:17:04|0.03000076
18:17:05|0.02999274
18:17:06|0.02999274
18:17:07|0.02999274
18:17:08|0.02999274
18:17:09|0.02999274
18:17:09|0.02999274
18:17:11|0.02999274
18:17:12|0.03000671
18:17:13|0.03000671
18:17:13|0.03000671
18:17:15|0.0299602
18:17:16|0.02994977
18:17:17|0.02994977
18:17:18|0.02994977
18:17:19|0.02990562
18:17:20|0.02991978
18:17:21|0.02991586
18:17:22|0.02991586
18:17:23|0.02991586
18:17:24|0.02995224
18:17:25|0.02994883
18:17:26|0.02994883
18:17:27|0.02994881
18:17:28|0.02994881
18:17:29|0.02994881
18:17:30|0.02995266
18:17:31|0.02993384
18:17:32|0.02987653
18:17:33|0.02987653
18:17:34|0.02987653
18:17:35|0.02983047
18:17:36|0.02984779
18:17:37|0.02984797
18:17:38|0.029795
18:17:40|0.029795
18:17:40|0.029795
18:17:41|0.02983681
18:17:42|0.02983681
18:17:43|0.02983681
18:17:44|0.02984424
18:17:45|0.02984424
18:17:46|0.02984424
18:17:47|0.02984424
18:17:48|0.02984424
18:17:49|0.0298106
18:17:50|0.0298142
18:17:51|0.0298142
18:17:53|0.0298142
18:17:53|0.02983089
18:17:54|0.0297921
18:17:55|0.0297921
18:17:56|0.02979208
18:17:57|0.0297832
18:17:58|0.0297832
18:17:59|0.02976179
18:18:01|0.02976179
18:18:02|0.02976179
18:18:03|0.02975001
18:18:04|0.02975938
18:18:05|0.02977727
18:18:06|0.02979758
18:18:07|0.0297986
18:18:08|0.0297986
18:18:10|0.0297986
18:18:10|0.02981052
18:18:12|0.02981052
18:18:12|0.02981052
18:18:13|0.02983638
18:18:14|0.02983638
18:18:15|0.02983638
18:18:17|0.02983638
18:18:18|0.02983638
18:18:19|0.02982935
18:18:20|0.02983091
18:18:21|0.02983091
18:18:22|0.02983091
18:18:22|0.02983091
18:18:23|0.02983093
18:18:25|0.02983093
18:18:26|0.02983093
18:18:27|0.02983093
18:18:27|0.02983093
18:18:29|0.02983093
18:18:30|0.02989208
18:18:30|0.02989208
18:18:32|0.02989208
18:18:33|0.02989208
18:18:34|0.02989208
18:18:35|0.02989208
18:18:36|0.02989208
18:18:37|0.02988214
18:18:38|0.02988214
18:18:39|0.02988214
18:18:40|0.02988214
18:18:41|0.02987905
18:18:42|0.02986713
18:18:43|0.02987745
18:18:44|0.02987745
18:18:45|0.02987745
18:18:46|0.0298894
18:18:47|0.0298894
18:18:48|0.0298894
18:18:49|0.0298894
18:18:50|0.0298894
18:18:51|0.0298894
18:18:52|0.02987012
18:18:53|0.02987012
18:18:54|0.02987012
18:18:55|0.02987012
18:18:56|0.02987012
18:18:57|0.02987012
18:18:58|0.02987012
18:18:59|0.02987012
18:19:00|0.0298422
18:19:02|0.02987012
18:19:03|0.02987012
18:19:04|0.02987012
18:19:05|0.02986366
18:19:06|0.02986366
18:19:07|0.02985532
18:19:08|0.02985532
18:19:09|0.02985532
18:19:10|0.02985532
18:19:11|0.02985532
18:19:13|0.0298443
18:19:13|0.02982543
18:19:14|0.02982543
18:19:16|0.0298104
18:19:17|0.02981645
18:19:17|0.02982196
18:19:18|0.02981662
18:19:19|0.02981662
18:19:20|0.02983074
18:19:22|0.02983074
18:19:22|0.02977674
18:19:24|0.02978918
18:19:24|0.02978918
18:19:25|0.02978918
18:19:26|0.02978918
18:19:27|0.029795
18:19:28|0.029795
18:19:29|0.02977726
18:19:31|0.02977726
18:19:31|0.02977724
18:19:32|0.02977724
18:19:33|0.02977724
18:19:34|0.02978855
18:19:36|0.02978855
18:19:36|0.02977724
18:19:38|0.02977724
18:19:38|0.02979244
18:19:39|0.02978919
18:19:41|0.0298138
18:19:42|0.0298138
18:19:42|0.0298138
18:19:43|0.02983689
18:19:44|0.02983689
18:19:45|0.02983689
18:19:46|0.02983689
18:19:47|0.02984254
18:19:48|0.02984254
18:19:49|0.02984254
18:19:50|0.02984762
18:19:51|0.02984762
18:19:52|0.02984762
18:19:53|0.02984266
18:19:54|0.02985782
18:19:55|0.02985782
18:19:56|0.02985782
18:19:58|0.02986785
18:19:58|0.02986785
18:20:00|0.02986785
18:20:00|0.02987789
18:20:02|0.02987789
18:20:03|0.02986472
18:20:04|0.02985293
18:20:05|0.02985293
18:20:06|0.02987784
18:20:07|0.02987784
18:20:08|0.02987784
18:20:09|0.02986961
18:20:10|0.02986961
18:20:11|0.02986961
18:20:12|0.02988073
18:20:13|0.02988073
18:20:14|0.02988073
18:20:15|0.02989031
18:20:16|0.02988295
18:20:17|0.02988295
18:20:18|0.02988295
18:20:19|0.02988295
18:20:20|0.02988141
18:20:21|0.02988141
18:20:22|0.0298658
18:20:23|0.02986958
18:20:24|0.02986958
18:20:26|0.02986958
18:20:26|0.02986958
18:20:27|0.02986958
18:20:28|0.02986958
18:20:29|0.02986958
18:20:31|0.02986958
18:20:32|0.02985458
18:20:32|0.02985458
18:20:33|0.02984532
18:20:34|0.02984532
18:20:35|0.02984532
18:20:36|0.02985319
18:20:37|0.02985319
18:20:38|0.02985319
18:20:39|0.02985319
18:20:40|0.02985319
18:20:41|0.02985319
18:20:42|0.02985319
18:20:43|0.02985319
18:20:44|0.02985319
18:20:45|0.02985319
18:20:46|0.02985319
18:20:47|0.02985319
18:20:48|0.02985319
18:20:49|0.02984254
18:20:50|0.02984254
18:20:51|0.02984254
18:20:52|0.02984254
18:20:53|0.02984254
18:20:54|0.02984254
18:20:55|0.02984254
18:20:56|0.02984019
18:20:58|0.02983069
18:20:58|0.02983069
18:20:59|0.02983069
18:21:00|0.02984424
18:21:01|0.02984424
18:21:03|0.02984424
18:21:04|0.02984424
18:21:05|0.02984424
18:21:06|0.02984424
18:21:08|0.02981875
18:21:08|0.02981875
18:21:09|0.0298138
18:21:11|0.02981875
18:21:12|0.02981875
18:21:12|0.02981875
18:21:13|0.02981875
18:21:15|0.02981875
18:21:15|0.02982638
18:21:17|0.02982638
18:21:18|0.02982638
18:21:19|0.02982638
18:21:19|0.02982638
18:21:20|0.02982638
18:21:21|0.02979951
18:21:23|0.02979951
18:21:23|0.02979951
18:21:25|0.02979951
18:21:26|0.02979951
18:21:27|0.02979951
18:21:27|0.02979951
18:21:28|0.02981108
18:21:29|0.02981108
18:21:31|0.02981108
18:21:32|0.02981108
18:21:33|0.02981108
18:21:34|0.02981108
18:21:35|0.02981108
18:21:35|0.02981108
18:21:36|0.02981108
18:21:38|0.02981108
18:21:39|0.02981108
18:21:40|0.02979951
18:21:41|0.02979951
18:21:42|0.02979951
18:21:43|0.02979951
18:21:43|0.02979951
18:21:44|0.02979951
18:21:46|0.02979951
18:21:47|0.02978918
18:21:47|0.02978918
18:21:49|0.02978918
18:21:49|0.02977862
18:21:50|0.02976179
18:21:52|0.02974002
18:21:53|0.02974002
18:21:54|0.02974002
18:21:55|0.02974379
18:21:56|0.02974084
18:21:57|0.02974084
18:21:58|0.02974084
18:21:59|0.02974089
18:22:00|0.02974089
18:22:01|0.02974089
18:22:02|0.02974089
18:22:03|0.02974088
18:22:05|0.02979757
18:22:06|0.02979758
18:22:06|0.02980153
18:22:08|0.02980153
18:22:09|0.02980153
18:22:10|0.02980153
18:22:11|0.02980153
18:22:12|0.02984424
18:22:12|0.02984424
18:22:14|0.02984424
18:22:15|0.02984424
18:22:15|0.02984424
18:22:16|0.02986992
18:22:17|0.02985104
18:22:19|0.02985104
18:22:20|0.02986992
18:22:21|0.02986992
18:22:22|0.02981725
18:22:23|0.02981725
18:22:24|0.02981725
18:22:25|0.02981725
18:22:25|0.02981725
18:22:26|0.02981725
18:22:28|0.02981725
18:22:29|0.02981725
18:22:29|0.02981725
18:22:31|0.02981725
18:22:31|0.02981725
18:22:33|0.02981725
18:22:34|0.02981725
18:22:35|0.02981725
18:22:36|0.02980062
18:22:37|0.02980062
18:22:38|0.02980062
18:22:39|0.02980062
18:22:40|0.02980062
18:22:41|0.02980062
18:22:42|0.02974975
18:22:43|0.02974975
18:22:44|0.02975959
18:22:45|0.02975641
18:22:46|0.02975641
18:22:47|0.02975641
18:22:48|0.02975641
18:22:49|0.02975641
18:22:50|0.02975641
18:22:51|0.02975639
18:22:52|0.02975639
18:22:53|0.02975639
18:22:54|0.02975639
18:22:55|0.02975913
18:22:56|0.02975913
18:22:57|0.02975913
18:22:58|0.02975969
18:22:59|0.02975969
18:23:00|0.02975969
18:23:01|0.02975969
18:23:02|0.02975969
18:23:03|0.02977157
18:23:04|0.02975162
18:23:05|0.02975162
18:23:06|0.02975162
18:23:07|0.02975162
18:23:08|0.02975162
18:23:09|0.02975162
18:23:11|0.02975162
18:23:11|0.02975162
18:23:13|0.02975162
18:23:14|0.029763
18:23:15|0.029763
18:23:16|0.029763
18:23:17|0.029763
18:23:18|0.029763
18:23:19|0.029763
18:23:20|0.029763
18:23:21|0.0297682
18:23:22|0.0297682
18:23:23|0.02975612
18:23:24|0.02980013
18:23:25|0.02980013
18:23:26|0.02978049
18:23:27|0.02978049
18:23:28|0.02976413
18:23:29|0.02976413
18:23:30|0.02976413
18:23:31|0.02976413
18:23:32|0.02976413
18:23:33|0.02976413
18:23:34|0.02976413
18:23:35|0.02976413
18:23:36|0.02976413
18:23:37|0.02976413
18:23:38|0.02976413
18:23:39|0.02976413
18:23:40|0.02976413
18:23:41|0.02976413
18:23:42|0.02976413
18:23:43|0.02976413
18:23:44|0.02976413
18:23:45|0.02976413
18:23:46|0.02976413
18:23:47|0.02976413
18:23:48|0.02976413
18:23:49|0.02976413
18:23:50|0.02976413
18:23:51|0.02976413
18:23:52|0.02976413
18:23:53|0.02976413
18:23:54|0.02976413
18:23:55|0.0298232
18:23:56|0.0298232
18:23:57|0.02982325
18:23:58|0.02982325
18:23:59|0.02982208
18:24:00|0.02982208
18:24:02|0.02982208
18:24:02|0.02982208
18:24:03|0.02982208
18:24:04|0.02982208
18:24:06|0.02982208
18:24:08|0.02982208
18:24:08|0.02982208
18:24:09|0.02982208
18:24:10|0.02982208
18:24:12|0.02982208
18:24:12|0.02981615
18:24:13|0.02981615
18:24:14|0.02981615
18:24:15|0.02981615
18:24:16|0.02981615
18:24:18|0.02981615
18:24:19|0.02981615
18:24:19|0.02981615
18:24:21|0.02981615
18:24:21|0.02981615
18:24:22|0.02981615
18:24:23|0.02981615
18:24:25|0.02981615
18:24:26|0.02981615
18:24:27|0.02981615
18:24:27|0.02981615
18:24:29|0.02981615
18:24:30|0.02981617
18:24:30|0.02981617
18:24:31|0.02981617
18:24:32|0.02981617
18:24:33|0.02981617
18:24:34|0.02981617
18:24:36|0.02981617
18:24:36|0.02981617
18:24:38|0.0298603
18:24:38|0.0298603
18:24:40|0.0298603
18:24:40|0.0298603
18:24:41|0.0298603
18:24:43|0.0298603
18:24:43|0.0298603
18:24:45|0.0298603
18:24:46|0.0298603
18:24:47|0.0298603
18:24:48|0.0298603
18:24:49|0.02986032
18:24:50|0.02986032
18:24:51|0.02986032
18:24:52|0.02986032
18:24:53|0.02986032
18:24:54|0.02986032
18:24:55|0.02986032
18:24:56|0.02986032
18:24:57|0.02986032
18:24:58|0.02986032
18:24:59|0.02986032
18:25:00|0.02986032
18:25:01|0.02986032
18:25:02|0.02985175
18:25:03|0.02985175
18:25:04|0.02985175
18:25:05|0.02985175
18:25:06|0.02985175
18:25:08|0.02985175
18:25:09|0.02985175
18:25:10|0.02985175
18:25:11|0.02981315
18:25:12|0.02981315
18:25:14|0.02982492
18:25:14|0.02982492
18:25:16|0.02982492
18:25:16|0.02982492
18:25:18|0.02982492
18:25:18|0.02982492
18:25:19|0.02982492
18:25:20|0.02982492
18:25:21|0.02982492
18:25:22|0.02982492
18:25:24|0.02982492
18:25:24|0.02982492
18:25:25|0.02982492
18:25:26|0.02982492
18:25:27|0.02982492
18:25:29|0.02982492
18:25:30|0.02982492
18:25:31|0.02982492
18:25:31|0.02982492
18:25:32|0.02984281
18:25:33|0.02984281
18:25:34|0.02984281
18:25:36|0.02984281
18:25:36|0.02984281
18:25:37|0.02984281
18:25:38|0.02984281
18:25:39|0.02986032
18:25:40|0.02986032
18:25:41|0.02986032
18:25:42|0.02986032
18:25:43|0.02986032
18:25:44|0.02986032
18:25:45|0.02986032
18:25:47|0.02986032
18:25:48|0.02986031
18:25:49|0.02986031
18:25:49|0.02986031
18:25:50|0.02989049
18:25:51|0.02986958
18:25:52|0.02986958
18:25:53|0.02986958
18:25:54|0.02986958
18:25:55|0.02986958
18:25:56|0.02986958
18:25:58|0.02987767
18:25:58|0.02986067
18:25:59|0.02989637
18:26:00|0.02989637
18:26:01|0.02988443
18:26:02|0.02988443
18:26:03|0.02988443
18:26:04|0.02988147
18:26:05|0.02988147
18:26:06|0.02988147
18:26:08|0.02988147
18:26:09|0.02988147
18:26:10|0.02988147
18:26:11|0.02988147
18:26:12|0.02988147
18:26:13|0.02989614
18:26:14|0.0299
18:26:15|0.02992403
18:26:16|0.02992403
18:26:17|0.029924
18:26:18|0.029924
18:26:19|0.029924
18:26:20|0.029924
18:26:21|0.02992403
18:26:23|0.029925
18:26:23|0.029925
18:26:24|0.029925
18:26:26|0.029925
18:26:26|0.02990249
18:26:28|0.02990264
18:26:29|0.02990264
18:26:29|0.02990264
18:26:31|0.02990264
18:26:32|0.02990264
18:26:32|0.02990264
18:26:34|0.02990264
18:26:34|0.02990264
18:26:35|0.02991516
18:26:37|0.02991516
18:26:37|0.02991516
18:26:39|0.02991516
18:26:40|0.02991413
18:26:41|0.02992402
18:26:41|0.02992402
18:26:42|0.02996018
18:26:43|0.02996018
18:26:45|0.02994086
18:26:46|0.02994086
18:26:47|0.02994086
18:26:48|0.02994086
18:26:49|0.02994086
18:26:49|0.02994086
18:26:50|0.02994086
18:26:52|0.02994795
18:26:53|0.02995702
18:26:54|0.0299586
18:26:55|0.0299586
18:26:56|0.0299586
18:26:57|0.0299586
18:26:58|0.02996113
18:26:59|0.02996113
18:27:00|0.02996113
18:27:01|0.02996113
18:27:02|0.02996113
18:27:03|0.02996885
18:27:04|0.02996855
18:27:05|0.0299586
18:27:06|0.0299586
18:27:07|0.02997693
18:27:08|0.02997693
18:27:09|0.02997693
18:27:11|0.02997695
18:27:11|0.02997695
18:27:12|0.02997695
18:27:14|0.029998
18:27:15|0.029998
18:27:16|0.029998
18:27:17|0.029998
18:27:18|0.0299765
18:27:19|0.0299765
18:27:20|0.0299765
18:27:21|0.0299765
18:27:22|0.0299765
18:27:23|0.02999111
18:27:24|0.02999111
18:27:25|0.0299911
18:27:26|0.0299765
18:27:27|0.03002
18:27:29|0.03002
18:27:29|0.03002
18:27:30|0.03002
18:27:31|0.03002
18:27:32|0.03002
18:27:33|0.03002
18:27:35|0.03002
18:27:35|0.03002
18:27:36|0.03002
18:27:38|0.03002
18:27:38|0.03002438
18:27:39|0.0300071
18:27:41|0.0300071
18:27:41|0.02999274
18:27:42|0.03000373
18:27:43|0.03000076
18:27:44|0.03000076
18:27:45|0.03000076
18:27:46|0.03001865
18:27:47|0.03002
18:27:48|0.03002
18:27:49|0.03002
18:27:50|0.03002
18:27:51|0.02999432
18:27:53|0.02999432
18:27:54|0.02999432
18:27:54|0.02999135
18:27:55|0.02999135
18:27:57|0.02999135
18:27:57|0.02999135
18:27:58|0.02999135
18:27:59|0.03001919
18:28:01|0.03001919
18:28:01|0.03001919
18:28:02|0.03001919
18:28:03|0.03000658
18:28:04|0.03000658
18:28:05|0.02997924
18:28:06|0.02997924
18:28:08|0.02997924
18:28:08|0.02997924
18:28:10|0.02997924
18:28:11|0.02996611
18:28:12|0.02996611
18:28:13|0.02996611
18:28:14|0.02996611
18:28:15|0.02996611
18:28:16|0.02996611
18:28:17|0.02996611
18:28:18|0.02993118
18:28:19|0.02993118
18:28:20|0.02993118
18:28:21|0.02995307
18:28:22|0.0299409
18:28:24|0.0299409
18:28:25|0.02995904
18:28:25|0.02995904
18:28:27|0.02995904
18:28:27|0.02995904
18:28:28|0.02995904
18:28:29|0.02995904
18:28:30|0.02995904
18:28:31|0.02995904
18:28:33|0.02995904
18:28:33|0.02995904
18:28:34|0.02995904
18:28:35|0.02996469
18:28:36|0.02996469
18:28:37|0.02996469
18:28:38|0.02996763
18:28:40|0.02996763
18:28:40|0.02996763
18:28:41|0.0299928
18:28:43|0.03000206
18:28:43|0.03000206
18:28:44|0.03000206
18:28:45|0.03000206
18:28:46|0.03000921
18:28:48|0.03002
18:28:49|0.03002065
18:28:49|0.03002065
18:28:51|0.03002065
18:28:51|0.03002065
18:28:52|0.03002065
18:28:53|0.03002065
18:28:55|0.03002065
18:28:56|0.03002066
18:28:57|0.03002067
18:28:58|0.03002067
18:28:59|0.03002067
18:29:00|0.03002067
18:29:01|0.03002067
18:29:02|0.03002067
18:29:03|0.03002067
18:29:04|0.03002067
18:29:05|0.03002758
18:29:06|0.03001225
18:29:07|0.03001225
18:29:08|0.03002066
18:29:09|0.03002066
18:29:10|0.03003347
18:29:11|0.03004233
18:29:13|0.03003203
18:29:14|0.03003203
18:29:15|0.03003887
18:29:16|0.03003886
18:29:17|0.03003886
18:29:18|0.03004411
18:29:19|0.03007015
18:29:20|0.03008014
18:29:21|0.03007748
18:29:22|0.03007748
18:29:24|0.03008638
18:29:24|0.03008639
18:29:26|0.03008639
18:29:27|0.0301
18:29:27|0.03009016
18:29:29|0.03009016
18:29:30|0.03009016
18:29:31|0.03009844
18:29:31|0.03010064
18:29:32|0.03010064
18:29:34|0.03010064
18:29:34|0.03010064
18:29:35|0.03010064
18:29:36|0.03012999
18:29:38|0.03013099
18:29:38|0.03011312
18:29:40|0.03013099
18:29:41|0.03013098
18:29:42|0.03013098
18:29:43|0.03013101
18:29:44|0.0301288
18:29:45|0.03012882
18:29:46|0.03013999
18:29:47|0.03013999
18:29:48|0.03013999
18:29:49|0.03015167
18:29:50|0.03016438
18:29:51|0.03016438
18:29:52|0.0301676
18:29:53|0.03014
18:29:54|0.03015191
18:29:55|0.03015191
18:29:56|0.03015191
18:29:57|0.03017956
18:29:58|0.03017956
18:29:59|0.03017957
18:30:00|0.03017361
18:30:01|0.03017361
18:30:02|0.03017548
18:30:03|0.03015813
18:30:04|0.03014124
18:30:05|0.03013546
18:30:06|0.03012604
18:30:08|0.03012541
18:30:09|0.03013546
18:30:09|0.03013546
18:30:10|0.03011551
18:30:11|0.03011551
18:30:13|0.03012544
18:30:15|0.03011549
18:30:15|0.03011539
18:30:16|0.03011997
18:30:18|0.03011545
18:30:19|0.0301018
18:30:20|0.03009829
18:30:20|0.0300908
18:30:21|0.0300908
18:30:23|0.0300908
18:30:24|0.03010124
18:30:25|0.03010124
18:30:26|0.03010124
18:30:26|0.03010124
18:30:28|0.0300908
18:30:29|0.0300908
18:30:29|0.03008045
18:30:30|0.03007526
18:30:31|0.03007526
18:30:32|0.03003536
18:30:34|0.03003534
18:30:35|0.03006532
18:30:36|0.03007374
18:30:37|0.03007374
18:30:38|0.03007374
18:30:39|0.03007374
18:30:40|0.03007374
18:30:41|0.03007374
18:30:42|0.03003536
18:30:43|0.0300455
18:30:44|0.0300455
18:30:45|0.0300455
18:30:46|0.0300455
18:30:47|0.0300455
18:30:48|0.0300455
18:30:49|0.0300455
18:30:50|0.0300455
18:30:51|0.03004545
18:30:52|0.03004545
18:30:53|0.03003545
18:30:54|0.03003545
18:30:55|0.03003548
18:30:56|0.03003548
18:30:57|0.03003548
18:30:58|0.03003545
18:30:59|0.03003545
18:31:01|0.03008108
18:31:01|0.03009613
18:31:02|0.03010808
18:31:03|0.03012295
18:31:05|0.03013546
18:31:05|0.03013546
18:31:06|0.03013546
18:31:07|0.03010181
18:31:08|0.03009233
18:31:10|0.03009233
18:31:10|0.03010566
18:31:11|0.03010568
18:31:13|0.03010568
18:31:14|0.03010568
18:31:16|0.03010568
18:31:17|0.0301221
18:31:17|0.0301221
18:31:18|0.03014122
18:31:19|0.03014122
18:31:21|0.03014122
18:31:22|0.03014122
18:31:23|0.03014122
18:31:24|0.03017548
18:31:26|0.03017548
18:31:26|0.03016128
18:31:28|0.03016128
18:31:28|0.03016128
18:31:30|0.03016167
18:31:31|0.03016169
18:31:32|0.03016169
18:31:33|0.03016159
18:31:34|0.03016159
18:31:35|0.03016159
18:31:36|0.03016159
18:31:37|0.03017548
18:31:38|0.03017548
18:31:39|0.03017548
18:31:40|0.03017548
18:31:41|0.03016128
18:31:42|0.03017548
18:31:43|0.03017548
18:31:44|0.03017548
18:31:45|0.03017548
18:31:46|0.03017548
18:31:47|0.03017548
18:31:48|0.03017548
18:31:49|0.03017548
18:31:50|0.03017548
18:31:51|0.0301858
18:31:52|0.0301858
18:31:53|0.03018581
18:31:54|0.0301962
18:31:55|0.0302
18:31:56|0.0302
18:31:57|0.03017047
18:31:58|0.03017047
18:31:59|0.03017047
18:32:00|0.03018617
18:32:01|0.03018617
18:32:02|0.03018617
18:32:03|0.03018617
18:32:04|0.03019616
18:32:05|0.03019021
18:32:06|0.03019021
18:32:07|0.03017026
18:32:08|0.03017026
18:32:10|0.03017026
18:32:11|0.03017026
18:32:12|0.03014281
18:32:12|0.03014281
18:32:14|0.03017257
18:32:15|0.03017019
18:32:17|0.03024402
18:32:18|0.0302316
18:32:19|0.03025519
18:32:21|0.03024099
18:32:22|0.03022278
18:32:23|0.03024099
18:32:24|0.0302085
18:32:25|0.03021979
18:32:26|0.03018361
18:32:26|0.0301896
18:32:27|0.0301896
18:32:28|0.03018344
18:32:29|0.03018344
18:32:30|0.03018344
18:32:31|0.03018344
18:32:33|0.0302047
18:32:34|0.03020799
18:32:36|0.03021073
18:32:36|0.03021073
18:32:37|0.03021073
18:32:38|0.03021073
18:32:40|0.03021073
18:32:40|0.03023792
18:32:41|0.03025
18:32:42|0.03024685
18:32:43|0.0302501
18:32:44|0.03025685
18:32:45|0.03025729
18:32:46|0.03025729
18:32:47|0.03025736
18:32:48|0.03026716
18:32:49|0.03027718
18:32:50|0.03027117
18:32:51|0.03027724
18:32:52|0.03027724
18:32:54|0.03027267
18:32:54|0.03027114
18:32:56|0.03026517
18:32:56|0.03026517
18:32:57|0.03026517
18:32:58|0.03026813
18:32:59|0.03026958
18:33:00|0.03026958
18:33:01|0.03029536
18:33:03|0.03029977
18:33:03|0.03029977
18:33:04|0.0302969
18:33:05|0.03028329
18:33:06|0.03028329
18:33:07|0.03033
18:33:08|0.03031861
18:33:09|0.03032999
18:33:10|0.03032682
18:33:11|0.03032555
18:33:12|0.03032066
18:33:13|0.03032066
18:33:14|0.03031951
18:33:16|0.03031011
18:33:17|0.0303171
18:33:18|0.03031713
18:33:19|0.03031715
18:33:20|0.03031712
18:33:21|0.03031712
18:33:22|0.03031712
18:33:23|0.03031712
18:33:24|0.0303
18:33:25|0.0303316
18:33:26|0.0303165
18:33:27|0.03032555
18:33:28|0.03037779
18:33:29|0.03039682
18:33:30|0.03040585
18:33:31|0.03043601
18:33:32|0.03045453
18:33:33|0.03046999
18:33:34|0.03045488
18:33:35|0.03045372
18:33:36|0.03045692
18:33:37|0.03046661
18:33:38|0.03045445
18:33:39|0.03049999
18:33:40|0.03045582
18:33:41|0.03046364
18:33:42|0.03046579
18:33:43|0.03045756
18:33:44|0.03048077
18:33:45|0.03048077
18:33:46|0.03043824
18:33:47|0.0304323
18:33:48|0.0304326
18:33:49|0.03048
18:33:50|0.03048292
18:33:51|0.03049111
18:33:52|0.03050574
18:33:53|0.03050574
18:33:54|0.03050574
18:33:55|0.03048675
18:33:56|0.0305
18:33:57|0.03050271
18:33:58|0.03048324
18:33:59|0.03045908
18:34:00|0.03048305
18:34:01|0.03048305
18:34:02|0.03048305
18:34:03|0.03047986
18:34:04|0.03049958
18:34:05|0.03043634
18:34:06|0.03043634
18:34:07|0.03043634
18:34:08|0.03043437
18:34:09|0.03045218
18:34:10|0.03047049
18:34:11|0.03047874
18:34:12|0.03047874
18:34:13|0.03049098
18:34:14|0.0305
18:34:15|0.03049272
18:34:16|0.03053274
18:34:17|0.03051938
18:34:18|0.03052319
18:34:20|0.03051971
18:34:21|0.03051768
18:34:22|0.03051768
18:34:23|0.03052658
18:34:24|0.03054999
18:34:24|0.03053209
18:34:25|0.03055
18:34:26|0.03055002
18:34:27|0.0305321
18:34:28|0.03054999
18:34:30|0.03055064
18:34:31|0.03055
18:34:32|0.03055064
18:34:33|0.03055064
18:34:34|0.03055014
18:34:35|0.03055555
18:34:36|0.03055013
18:34:37|0.03055013
18:34:38|0.03053209
18:34:39|0.03053419
18:34:41|0.03053419
18:34:41|0.03054998
18:34:43|0.03054998
18:34:43|0.03055064
18:34:45|0.03055
18:34:45|0.03054999
18:34:46|0.03055
18:34:47|0.03055555
18:34:48|0.03055
18:34:50|0.0305837
18:34:50|0.03059294
18:34:51|0.03059294
18:34:52|0.03058448
18:34:54|0.03060656
18:34:54|0.03059773
18:34:55|0.03058684
18:34:56|0.03059894
18:34:57|0.03059893
18:34:59|0.03058367
18:34:59|0.03056068
18:35:00|0.03058467
18:35:01|0.03058467
18:35:02|0.030562
18:35:03|0.030562
18:35:04|0.0306092
18:35:05|0.0306326
18:35:06|0.03063573
18:35:07|0.03062111
18:35:08|0.03060515
18:35:09|0.03061114
18:35:10|0.03060824
18:35:12|0.03062953
18:35:12|0.03062955
18:35:13|0.03062955
18:35:14|0.03061735
18:35:15|0.03062477
18:35:17|0.03062477
18:35:18|0.0306565
18:35:20|0.03065008
18:35:21|0.03065008
18:35:21|0.03067166
18:35:23|0.03067167
18:35:24|0.03066551
18:35:24|0.03067755
18:35:26|0.0307
18:35:27|0.03070401
18:35:27|0.03070363
18:35:29|0.03066551
18:35:30|0.03065606
18:35:31|0.03065167
18:35:31|0.03064626
18:35:33|0.03066774
18:35:34|0.03066164
18:35:35|0.03064659
18:35:36|0.03062768
18:35:37|0.03061252
18:35:38|0.03061922
18:35:39|0.03061614
18:35:40|0.03056858
18:35:40|0.03059487
18:35:42|0.0305738
18:35:42|0.03055
18:35:43|0.03055001
18:35:45|0.03051836
18:35:46|0.03051243
18:35:47|0.03055193
18:35:48|0.03051241
18:35:49|0.03052434
18:35:50|0.03052392
18:35:51|0.03049121
18:35:52|0.0304907
18:35:53|0.0304815
18:35:54|0.0305242
18:35:55|0.0305242
18:35:57|0.030503
18:35:58|0.03051531
18:35:59|0.03051531
18:36:00|0.03056317
18:36:01|0.03056317
18:36:02|0.03059777
18:36:03|0.03059109
18:36:04|0.03059474
18:36:05|0.03052487
18:36:06|0.03048151
18:36:07|0.03048151
18:36:08|0.03047056
18:36:09|0.03044617
18:36:10|0.03044617
18:36:11|0.03048253
18:36:12|0.03049689
18:36:13|0.03049121
18:36:14|0.03050911
18:36:15|0.03050911
18:36:16|0.03047966
18:36:17|0.03047941
18:36:19|0.03052658
18:36:19|0.03055191
18:36:21|0.03050636
18:36:22|0.03049121
18:36:23|0.03052658
18:36:24|0.0305297
18:36:25|0.03051266
18:36:25|0.03051842
18:36:27|0.03048501
18:36:28|0.03048499
18:36:29|0.03048438
18:36:30|0.03048438
18:36:31|0.0304606
18:36:32|0.03042973
18:36:33|0.03042
18:36:34|0.03043208
18:36:35|0.0304379
18:36:36|0.03046608
18:36:37|0.0304794
18:36:38|0.03046302
18:36:39|0.03044839
18:36:40|0.03043859
18:36:41|0.0304355
18:36:42|0.0304355
18:36:43|0.0304355
18:36:44|0.03040001
18:36:45|0.03039159
18:36:46|0.03040486
18:36:47|0.03038727
18:36:48|0.03040508
18:36:49|0.03040583
18:36:50|0.03045328
18:36:51|0.03045328
18:36:52|0.03048493
18:36:53|0.03048493
18:36:54|0.03046759
18:36:55|0.03047491
18:36:56|0.03044451
18:36:57|0.03042931
18:36:58|0.03043539
18:36:59|0.03041107
18:37:00|0.03041107
18:37:01|0.03041107
18:37:02|0.03040804
18:37:03|0.03038979
18:37:04|0.03037808
18:37:05|0.03038822
18:37:06|0.03038822
18:37:07|0.0304086
18:37:08|0.03041858
18:37:09|0.03044332
18:37:10|0.03044756
18:37:11|0.03044771
18:37:12|0.03044771
18:37:13|0.03046392
18:37:14|0.03047258
18:37:15|0.03047491
18:37:16|0.03048499
18:37:17|0.03048499
18:37:19|0.03046887
18:37:20|0.03047384
18:37:22|0.03047384
18:37:23|0.03047384
18:37:24|0.03046154
18:37:24|0.03046154
18:37:25|0.03046156
18:37:27|0.03048499
18:37:28|0.03047491
18:37:28|0.03047491
18:37:29|0.03047491
18:37:31|0.03047491
18:37:31|0.03047491
18:37:32|0.03047491
18:37:34|0.03048499
18:37:35|0.03046893
18:37:35|0.03046893
18:37:36|0.03046887
18:37:38|0.03046887
18:37:38|0.03046883
18:37:39|0.03046883
18:37:41|0.03048495
18:37:41|0.03048495
18:37:42|0.03048495
18:37:43|0.03048499
18:37:45|0.03048499
18:37:46|0.03048499
18:37:47|0.03048499
18:37:48|0.03048499
18:37:48|0.03048499
18:37:49|0.03048499
18:37:51|0.03047774
18:37:51|0.03048499
18:37:53|0.03048499
18:37:54|0.03048499
18:37:54|0.03048499
18:37:55|0.03048499
18:37:57|0.03048499
18:37:58|0.03048499
18:37:59|0.03057657
18:38:00|0.03057657
18:38:01|0.03056232
18:38:02|0.03059196
18:38:03|0.03061728
18:38:04|0.03062695
18:38:05|0.03063821
18:38:06|0.03061096
18:38:07|0.03059752
18:38:08|0.03059752
18:38:09|0.03057704
18:38:10|0.03057704
18:38:11|0.03057657
18:38:12|0.03057092
18:38:13|0.03057092
18:38:14|0.03057092
18:38:15|0.03057092
18:38:16|0.03057092
18:38:17|0.03059499
18:38:18|0.03057362
18:38:20|0.03053427
18:38:21|0.03052508
18:38:22|0.03052508
18:38:23|0.03052508
18:38:24|0.03053413
18:38:25|0.03053839
18:38:26|0.03055255
18:38:27|0.03055568
18:38:28|0.03059407
18:38:29|0.03057379
18:38:30|0.03056668
18:38:31|0.03056668
18:38:32|0.0305465
18:38:33|0.030503
18:38:34|0.03053178
18:38:35|0.03053176
18:38:36|0.03053176
18:38:37|0.03050673
18:38:38|0.03050673
18:38:39|0.03050673
18:38:40|0.03049224
18:38:41|0.03052927
18:38:43|0.03052927
18:38:44|0.03052927
18:38:45|0.03052872
18:38:46|0.03052872
18:38:47|0.03049156
18:38:48|0.03049156
18:38:49|0.03049156
18:38:50|0.03047774
18:38:51|0.03047774
18:38:52|0.03047774
18:38:53|0.03048171
18:38:54|0.03050653
18:38:55|0.03054986
18:38:56|0.03054986
18:38:57|0.03049447
18:38:58|0.0305
18:38:59|0.03053837
18:39:00|0.03053837
18:39:02|0.03053374
18:39:02|0.03052814
18:39:03|0.03051901
18:39:05|0.03048174
18:39:05|0.03047774
18:39:06|0.03047774
18:39:08|0.03042878
18:39:08|0.03042878
18:39:10|0.03042878
18:39:11|0.03042878
18:39:11|0.03042878
18:39:13|0.03042879
18:39:14|0.03046524
18:39:15|0.03046524
18:39:16|0.03046524
18:39:17|0.03049112
18:39:17|0.03049112
18:39:18|0.03049112
18:39:19|0.03046298
18:39:21|0.030469
18:39:22|0.03046901
18:39:24|0.03046901
18:39:25|0.03051307
18:39:26|0.03051309
18:39:26|0.03051166
18:39:27|0.03048174
18:39:28|0.03048174
18:39:30|0.03048809
18:39:31|0.03048809
18:39:31|0.03049071
18:39:33|0.03049071
18:39:33|0.03049071
18:39:35|0.03052529
18:39:36|0.03052529
18:39:37|0.03052444
18:39:38|0.03052444
18:39:39|0.03052444
18:39:40|0.03052444
18:39:41|0.0305375
18:39:42|0.0305375
18:39:43|0.0305375
18:39:44|0.03054242
18:39:45|0.03054889
18:39:46|0.03054809
18:39:47|0.03054809
18:39:48|0.03055109
18:39:49|0.03054736
18:39:50|0.03054736
18:39:51|0.03054736
18:39:52|0.03054736
18:39:53|0.03054736
18:39:54|0.03054971
18:39:55|0.03054971
18:39:56|0.03054971
18:39:57|0.03055002
18:39:58|0.03054971
18:39:59|0.03054971
18:40:00|0.03055798
18:40:01|0.03055798
18:40:02|0.03058452
18:40:03|0.03058452
18:40:04|0.03056019
18:40:05|0.03053587
18:40:06|0.03053038
18:40:07|0.03054623
18:40:08|0.03049027
18:40:09|0.03051845
18:40:10|0.03051845
18:40:11|0.03052376
18:40:12|0.03052376
18:40:13|0.03052376
18:40:14|0.03053672
18:40:15|0.03051306
18:40:16|0.03051306
18:40:17|0.03051306
18:40:18|0.03051306
18:40:19|0.03051306
18:40:20|0.03051306
18:40:21|0.03051758
18:40:22|0.03051758
18:40:24|0.03049028
18:40:25|0.03049028
18:40:26|0.03049028
18:40:26|0.03049028
18:40:27|0.03050626
18:40:28|0.03050626
18:40:29|0.03050626
18:40:31|0.03050626
18:40:31|0.03050626
18:40:33|0.03050626
18:40:34|0.03050626
18:40:34|0.03050626
18:40:35|0.03050626
18:40:37|0.03050626
18:40:37|0.03050626
18:40:38|0.03050626
18:40:40|0.03050626
18:40:40|0.0305148
18:40:41|0.03052109
18:40:43|0.03051848
18:40:44|0.03051848
18:40:44|0.03053274
18:40:45|0.03051485
18:40:46|0.03051479
18:40:48|0.03051479
18:40:48|0.03051479
18:40:50|0.03051479
18:40:50|0.030499
18:40:52|0.03049037
18:40:52|0.03049037
18:40:53|0.03049037
18:40:54|0.03049028
18:40:55|0.03051848
18:40:57|0.03051848
18:40:57|0.03051848
18:40:59|0.03051766
18:40:59|0.03051766
18:41:00|0.03051766
18:41:02|0.03051766
18:41:02|0.03051848
18:41:03|0.03051848
18:41:04|0.03052991
18:41:05|0.03052069
18:41:06|0.03052069
18:41:07|0.03049349
18:41:08|0.03048865
18:41:10|0.03048176
18:41:11|0.03046291
18:41:11|0.03045454
18:41:13|0.03045454
18:41:14|0.03045452
18:41:14|0.03045988
18:41:15|0.03045988
18:41:16|0.03045988
18:41:17|0.03045991
18:41:19|0.03045988
18:41:20|0.03044404
18:41:20|0.03044404
18:41:21|0.03044228
18:41:23|0.03044552
18:41:24|0.03044552
18:41:26|0.03044857
18:41:27|0.03045988
18:41:28|0.03045988
18:41:29|0.03045988
18:41:30|0.03045988
18:41:31|0.0304538
18:41:32|0.0304538
18:41:33|0.0304538
18:41:34|0.0304538
18:41:35|0.0304538
18:41:36|0.03044555
18:41:37|0.03044556
18:41:39|0.03044556
18:41:39|0.03044556
18:41:41|0.03044556
18:41:42|0.03044552
18:41:42|0.0304386
18:41:44|0.0304386
18:41:44|0.0304386
18:41:46|0.0304386
18:41:47|0.0304386
18:41:48|0.0304386
18:41:49|0.0304386
18:41:50|0.0304386
18:41:51|0.0304386
18:41:52|0.0304386
18:41:52|0.03043251
18:41:53|0.03043251
18:41:54|0.03041529
18:41:56|0.03041529
18:41:56|0.03041529
18:41:58|0.03043251
18:41:59|0.03042341
18:42:00|0.03042341
18:42:01|0.03042341
18:42:02|0.03043336
18:42:03|0.03042341
18:42:04|0.03042341
18:42:05|0.0304
18:42:06|0.0304
18:42:07|0.0304
18:42:08|0.03040004
18:42:09|0.03040004
18:42:10|0.03041142
18:42:11|0.03046054
18:42:12|0.03047939
18:42:13|0.03047939
18:42:14|0.03047939
18:42:15|0.0304406
18:42:16|0.03045519
18:42:17|0.03045519
18:42:18|0.03045519
18:42:19|0.03045519
18:42:20|0.03045519
18:42:21|0.03043223
18:42:22|0.03043223
18:42:23|0.03043223
18:42:25|0.03043223
18:42:26|0.03043223
18:42:28|0.03040548
18:42:28|0.03040548
18:42:29|0.03040548
18:42:31|0.03041039
18:42:31|0.03042471
18:42:33|0.03043151
18:42:34|0.03043151
18:42:35|0.03043151
18:42:36|0.03043151
18:42:37|0.03043151
18:42:38|0.03043151
18:42:39|0.03038552
18:42:40|0.03036
18:42:41|0.03038867
18:42:42|0.03044468
18:42:43|0.03043604
18:42:44|0.03043604
18:42:45|0.03043604
18:42:46|0.03043604
18:42:47|0.03043604
18:42:48|0.03043604
18:42:49|0.03045445
18:42:50|0.03045445
18:42:51|0.03044521
18:42:52|0.03044521
18:42:53|0.03045
18:42:54|0.03044799
18:42:55|0.03044799
18:42:56|0.03044497
18:42:57|0.03043126
18:42:58|0.03043126
18:42:59|0.03041792
18:43:00|0.03043082
18:43:01|0.03043082
18:43:02|0.03040853
18:43:03|0.03040853
18:43:04|0.03038111
18:43:05|0.03036583
18:43:06|0.03036583
18:43:07|0.03035685
18:43:08|0.0303378
18:43:09|0.0303378
18:43:10|0.0303378
18:43:11|0.0303378
18:43:12|0.0303378
18:43:13|0.03034676
18:43:14|0.030385
18:43:15|0.0303896
18:43:16|0.03040349
18:43:17|0.0303936
18:43:18|0.0303936
18:43:19|0.03039361
18:43:20|0.03046759
18:43:21|0.03043626
18:43:22|0.03043626
18:43:23|0.03042711
18:43:24|0.03042711
18:43:25|0.03042711
18:43:26|0.03045859
18:43:27|0.03047257
18:43:28|0.03051045
18:43:29|0.03051045
18:43:30|0.0305135
18:43:31|0.0305135
18:43:33|0.0305135
18:43:33|0.03051673
18:43:34|0.03051656
18:43:35|0.03051658
18:43:36|0.03051655
18:43:38|0.03051655
18:43:39|0.03051655
18:43:39|0.03051655
18:43:41|0.03051655
18:43:41|0.03051655
18:43:43|0.03051655
18:43:43|0.03051655
18:43:45|0.03051656
18:43:46|0.0305135
18:43:47|0.03051658
18:43:48|0.03051658
18:43:49|0.0304803
18:43:50|0.03048907
18:43:51|0.03048907
18:43:52|0.03048907
18:43:53|0.03048907
18:43:54|0.03053636
18:43:55|0.0305135
18:43:55|0.03052874
18:43:57|0.03052874
18:43:58|0.03052874
18:43:59|0.03051821
18:44:00|0.03051821
18:44:01|0.03051821
18:44:02|0.03051821
18:44:04|0.03049518
18:44:04|0.03047997
18:44:05|0.0305074
18:44:06|0.0305074
18:44:07|0.0305074
18:44:09|0.0305074
18:44:09|0.0305013
18:44:10|0.03047016
18:44:11|0.03048236
18:44:12|0.03047307
18:44:14|0.03048872
18:44:14|0.03048872
18:44:15|0.03048872
18:44:16|0.03052382
18:44:18|0.03052382
18:44:19|0.03049715
18:44:19|0.03049121
18:44:21|0.03048002
18:44:22|0.03051476
18:44:23|0.03051476
18:44:24|0.03051476
18:44:25|0.030562
18:44:27|0.03057102
18:44:27|0.03057102
18:44:29|0.0305856
18:44:30|0.0305856
18:44:31|0.03056533
18:44:32|0.03056533
18:44:33|0.03056533
18:44:34|0.03056533
18:44:35|0.03056533
18:44:37|0.03059408
18:44:37|0.03059408
18:44:38|0.03059408
18:44:39|0.03056533
18:44:40|0.03053841
18:44:42|0.03058326
18:44:43|0.03058326
18:44:44|0.03058326
18:44:45|0.03053781
18:44:46|0.03055715
18:44:47|0.03055715
18:44:49|0.03055715
18:44:49|0.03053184
18:44:50|0.03053184
18:44:51|0.03055974
18:44:52|0.03055974
18:44:53|0.03055974
18:44:54|0.03059474
18:44:55|0.03059474
18:44:56|0.03059474
18:44:57|0.03059474
18:44:59|0.03059474
18:44:59|0.03061
18:45:00|0.03059898
18:45:01|0.03060699
18:45:02|0.03062
18:45:04|0.03062
18:45:04|0.0306446
18:45:05|0.03061428
18:45:06|0.0306446
18:45:07|0.030621
18:45:08|0.03057541
18:45:10|0.03058532
18:45:11|0.03058532
18:45:11|0.03059147
18:45:12|0.03060261
18:45:13|0.03060261
18:45:14|0.03060261
18:45:16|0.03060261
18:45:16|0.03060261
18:45:17|0.03060261
18:45:19|0.03060261
18:45:19|0.03060261
18:45:21|0.03058367
18:45:21|0.03057146
18:45:22|0.03057143
18:45:23|0.03058744
18:45:24|0.03058462
18:45:25|0.03058462
18:45:27|0.03055042
18:45:29|0.03057306
18:45:29|0.03057306
18:45:30|0.03054083
18:45:32|0.03053166
18:45:32|0.03053166
18:45:34|0.03053531
18:45:34|0.03054537
18:45:36|0.0305148
18:45:37|0.0305148
18:45:38|0.03053014
18:45:39|0.03053014
18:45:40|0.03047648
18:45:41|0.03047648
18:45:43|0.03045588
18:45:43|0.03044371
18:45:45|0.03044371
18:45:46|0.03043554
18:45:46|0.03042787
18:45:47|0.03042003
18:45:48|0.03042003
18:45:50|0.03042003
18:45:50|0.0304
18:45:51|0.0304
18:45:53|0.0304
18:45:53|0.0304071
18:45:55|0.03041
18:45:55|0.03041
18:45:56|0.03042236
18:45:57|0.03042236
18:45:58|0.03042236
18:46:00|0.03044558
18:46:01|0.03043761
18:46:02|0.0304794
18:46:03|0.03047422
18:46:03|0.03046811
18:46:05|0.03044068
18:46:05|0.03044068
18:46:06|0.03044068
18:46:07|0.03044068
18:46:08|0.03045286
18:46:10|0.03042846
18:46:10|0.03042541
18:46:11|0.03043846
18:46:12|0.03044762
18:46:13|0.03044457
18:46:15|0.03044457
18:46:15|0.03044457
18:46:16|0.03044457
18:46:18|0.03044677
18:46:18|0.03044677
18:46:20|0.03044375
18:46:20|0.03042847
18:46:21|0.0304121
18:46:22|0.0304
18:46:23|0.03038883
18:46:24|0.03038883
18:46:25|0.03038552
18:46:27|0.03038552
18:46:28|0.03038578
18:46:29|0.03038578
18:46:30|0.03038271
18:46:31|0.03036765
18:46:32|0.03036765
18:46:33|0.03036765
18:46:34|0.03036765
18:46:35|0.03036746
18:46:36|0.03035526
18:46:38|0.03034002
18:46:39|0.03034002
18:46:39|0.0303378
18:46:41|0.0303378
18:46:42|0.03032727
18:46:42|0.03033748
18:46:44|0.03031709
18:46:45|0.0303172
18:46:46|0.0303172
18:46:47|0.03032171
18:46:48|0.03032171
18:46:49|0.03032171
18:46:50|0.030385
18:46:51|0.03037056
18:46:52|0.03037056
18:46:53|0.0303584
18:46:54|0.0303584
18:46:55|0.0303584
18:46:56|0.03037056
18:46:57|0.03036448
18:46:58|0.0303768
18:46:59|0.0303768
18:47:00|0.03035838
18:47:01|0.03034928
18:47:02|0.03034928
18:47:03|0.03034928
18:47:04|0.03034624
18:47:05|0.03034624
18:47:06|0.03034624
18:47:07|0.03034624
18:47:08|0.03034488
18:47:09|0.03034488
18:47:10|0.03034486
18:47:11|0.03034486
18:47:12|0.03032513
18:47:13|0.03034339
18:47:14|0.03034614
18:47:15|0.03034614
18:47:16|0.03034614
18:47:17|0.03034614
18:47:18|0.03031584
18:47:19|0.03031584
18:47:20|0.03032516
18:47:21|0.03032516
18:47:22|0.03029161
18:47:23|0.03028974
18:47:24|0.030267
18:47:25|0.03027855
18:47:26|0.03027855
18:47:27|0.03029714
18:47:28|0.03027855
18:47:29|0.03028546
18:47:30|0.03028546
18:47:31|0.03028546
18:47:32|0.03028546
18:47:33|0.03028546
18:47:35|0.03028546
18:47:35|0.03028546
18:47:36|0.03028546
18:47:37|0.03028546
18:47:39|0.03028546
18:47:40|0.03028849
18:47:41|0.0303
18:47:42|0.0303
18:47:43|0.0303
18:47:44|0.0303
18:47:45|0.0303
18:47:46|0.0303
18:47:47|0.0303
18:47:48|0.0303
18:47:49|0.0303
18:47:50|0.0303
18:47:51|0.0303
18:47:52|0.0303
18:47:53|0.03029997
18:47:55|0.03029997
18:47:55|0.03029997
18:47:56|0.03029997
18:47:57|0.03029168
18:47:58|0.03029168
18:47:59|0.03029168
18:48:01|0.03029168
18:48:02|0.03029168
18:48:03|0.03029168
18:48:04|0.03029181
18:48:05|0.03032513
18:48:06|0.03034948
18:48:07|0.03034948
18:48:08|0.03034948
18:48:09|0.03034026
18:48:10|0.03034026
18:48:11|0.03034026
18:48:12|0.03037317
18:48:13|0.03034948
18:48:14|0.03033024
18:48:15|0.03033024
18:48:16|0.03033024
18:48:17|0.03036772
18:48:18|0.03036448
18:48:19|0.03036448
18:48:20|0.03036448
18:48:21|0.03036448
18:48:22|0.03034026
18:48:23|0.03034026
18:48:24|0.03034026
18:48:25|0.03033413
18:48:26|0.03031889
18:48:27|0.03031889
18:48:28|0.03031593
18:48:29|0.03031593
18:48:30|0.03031593
18:48:32|0.03028974
18:48:32|0.03028974
18:48:34|0.03028974
18:48:34|0.03028974
18:48:36|0.03028974
18:48:37|0.0302896
18:48:38|0.0302896
18:48:39|0.0302896
18:48:40|0.0302896
18:48:41|0.0302896
18:48:42|0.0302896
18:48:43|0.03029069
18:48:44|0.03029069
18:48:45|0.03030692
18:48:46|0.03029162
18:48:47|0.03029162
18:48:48|0.03029171
18:48:49|0.030319
18:48:50|0.030319
18:48:51|0.03026554
18:48:52|0.03025314
18:48:53|0.03023419
18:48:54|0.03025828
18:48:56|0.03025828
18:48:57|0.03025828
18:48:57|0.03024397
18:48:58|0.03026437
18:48:59|0.03025828
18:49:00|0.03024897
18:49:01|0.03024897
18:49:02|0.03024897
18:49:04|0.03024897
18:49:05|0.03023193
18:49:05|0.03023193
18:49:07|0.03024758
18:49:08|0.03023191
18:49:09|0.03021061
18:49:10|0.03021061
18:49:11|0.03021061
18:49:12|0.03021061
18:49:13|0.03020799
18:49:14|0.0302218
18:49:15|0.0302218
18:49:16|0.03021572
18:49:17|0.03021572
18:49:18|0.03017993
18:49:19|0.03017993
18:49:20|0.03017993
18:49:21|0.03018769
18:49:22|0.03018769
18:49:23|0.03019232
18:49:24|0.03019232
18:49:25|0.03020215
18:49:26|0.03018523
18:49:27|0.03020215
18:49:28|0.03020036
18:49:29|0.03021277
18:49:30|0.03021572
18:49:32|0.03022277
18:49:32|0.03022277
18:49:33|0.03022277
18:49:34|0.03022277
18:49:36|0.03022277
18:49:37|0.03022277
18:49:37|0.03022277
18:49:38|0.03022277
18:49:40|0.03022277
18:49:41|0.03022277
18:49:41|0.03022277
18:49:43|0.03021319
18:49:43|0.03021319
18:49:45|0.03021544
18:49:45|0.03022915
18:49:47|0.03022915
18:49:47|0.03022915
18:49:49|0.03021571
18:49:49|0.03022766
18:49:50|0.03022766
18:49:51|0.03022766
18:49:53|0.03021282
18:49:54|0.03021282
18:49:55|0.03021282
18:49:56|0.03021282
18:49:57|0.03021282
18:49:58|0.03023
18:49:59|0.03022912
18:50:00|0.0302491
18:50:01|0.03023997
18:50:02|0.03023997
18:50:03|0.03023392
18:50:05|0.03023392
18:50:06|0.03023392
18:50:06|0.03023392
18:50:07|0.03023392
18:50:08|0.03023394
18:50:09|0.03023394
18:50:10|0.03024785
18:50:11|0.03024785
18:50:12|0.03024785
18:50:13|0.03024785
18:50:14|0.03024785
18:50:15|0.03025826
18:50:17|0.03025826
18:50:18|0.03025826
18:50:18|0.03025826
18:50:19|0.03023392
18:50:20|0.03023392
18:50:21|0.03023392
18:50:23|0.03023392
18:50:23|0.03023392
18:50:24|0.03023392
18:50:25|0.03023392
18:50:26|0.03023392
18:50:27|0.03023392
18:50:28|0.03023392
18:50:29|0.03024291
18:50:30|0.03024291
18:50:32|0.03025901
18:50:33|0.03027348
18:50:34|0.03029161
18:50:35|0.03028282
18:50:37|0.03027531
18:50:38|0.03027531
18:50:39|0.03027531
18:50:39|0.03027464
18:50:41|0.03027863
18:50:41|0.03027863
18:50:43|0.03027863
18:50:44|0.03027863
18:50:45|0.03027863
18:50:46|0.03027863
18:50:47|0.03027863
18:50:48|0.03027863
18:50:49|0.03027863
18:50:50|0.03027863
18:50:51|0.03027863
18:50:52|0.03027863
18:50:53|0.03027863
18:50:54|0.03027863
18:50:56|0.03027863
18:50:56|0.03027863
18:50:57|0.03027863
18:50:59|0.03027863
18:50:59|0.03027863
18:51:00|0.03027865
18:51:01|0.03027865
18:51:02|0.03027865
18:51:03|0.03027865
18:51:04|0.03027865
18:51:05|0.03027865
18:51:07|0.03026811
18:51:07|0.0303074
18:51:08|0.0303074
18:51:09|0.0303074
18:51:10|0.0303074
18:51:12|0.03029126
18:51:12|0.03029126
18:51:13|0.03029126
18:51:15|0.03029126
18:51:15|0.03029126
18:51:16|0.03029126
18:51:17|0.03029126
18:51:18|0.03030286
18:51:20|0.03030286
18:51:20|0.03030287
18:51:21|0.03030287
18:51:22|0.03030287
18:51:23|0.030319
18:51:24|0.030319
18:51:25|0.030319
18:51:26|0.03030384
18:51:27|0.03031895
18:51:29|0.03032496
18:51:30|0.03032939
18:51:30|0.03032939
18:51:31|0.03032939
18:51:33|0.030319
18:51:34|0.030319
18:51:35|0.030319
18:51:36|0.030319
18:51:37|0.03030286
18:51:38|0.03030286
18:51:39|0.03030286
18:51:40|0.03030286
18:51:41|0.03028546
18:51:42|0.03027881
18:51:44|0.03028121
18:51:44|0.03028121
18:51:46|0.03028121
18:51:46|0.03028121
18:51:47|0.03028121
18:51:48|0.03028121
18:51:50|0.03028121
18:51:50|0.03027643
18:51:51|0.0302826
18:51:52|0.0302826
18:51:53|0.03029999
18:51:55|0.03029999
18:51:55|0.03031104
18:51:56|0.03031104
18:51:57|0.03031104
18:51:58|0.03031104
18:52:00|0.03031104
18:52:00|0.03031104
18:52:02|0.03033732
18:52:02|0.03033758
18:52:04|0.03033758
18:52:05|0.03035555
18:52:06|0.03033713
18:52:06|0.03033713
18:52:07|0.0303376
18:52:08|0.03035678
18:52:09|0.03035857
18:52:11|0.0303701
18:52:11|0.03037808
18:52:13|0.03037808
18:52:13|0.03037808
18:52:15|0.03037808
18:52:15|0.03037361
18:52:16|0.03037361
18:52:17|0.03037677
18:52:18|0.03037809
18:52:20|0.03039026
18:52:21|0.03039026
18:52:22|0.03039026
18:52:22|0.03037711
18:52:23|0.03037711
18:52:25|0.03037711
18:52:26|0.03038893
18:52:27|0.03038893
18:52:28|0.03038893
18:52:29|0.03038893
18:52:29|0.03038893
18:52:30|0.03038893
18:52:31|0.03038893
18:52:32|0.03038893
18:52:34|0.03038893
18:52:35|0.03039999
18:52:36|0.03039999
18:52:37|0.03039999
18:52:38|0.03038893
18:52:39|0.03038893
18:52:40|0.03038893
18:52:41|0.03038893
18:52:42|0.03038893
18:52:43|0.03038893
18:52:44|0.03038893
18:52:45|0.03038893
18:52:46|0.03038893
18:52:47|0.03038893
18:52:48|0.03038893
18:52:49|0.03038893
18:52:50|0.03039509
18:52:51|0.03039509
18:52:52|0.03036474
18:52:53|0.03036474
18:52:54|0.03036474
18:52:56|0.03038277
18:52:56|0.03038277
18:52:58|0.03038595
18:52:58|0.03038595
18:52:59|0.03038595
18:53:01|0.03038595
18:53:01|0.03037326
18:53:03|0.03037326
18:53:04|0.03037326
18:53:05|0.03037326
18:53:06|0.03037326
18:53:07|0.03037326
18:53:08|0.03037326
18:53:09|0.03037326
18:53:10|0.03037326
18:53:11|0.03037326
18:53:12|0.03037665
18:53:13|0.03037665
18:53:14|0.03037665
18:53:15|0.03038506
18:53:16|0.03038506
18:53:17|0.03038506
18:53:18|0.03036752
18:53:19|0.03036752
18:53:20|0.03036147
18:53:21|0.03035963
18:53:22|0.03035963
18:53:23|0.03036772
18:53:24|0.03036772
18:53:25|0.03037981
18:53:26|0.03035536
18:53:27|0.03033712
18:53:28|0.03033712
18:53:29|0.03033712
18:53:30|0.03033712
18:53:31|0.03033712
18:53:32|0.03033712
18:53:33|0.03031399
18:53:34|0.03031399
18:53:36|0.03031399
18:53:37|0.0302906
18:53:37|0.0302906
18:53:38|0.0302906
18:53:39|0.03029058
18:53:41|0.03029058
18:53:41|0.03028562
18:53:43|0.03028562
18:53:44|0.03028562
18:53:45|0.03028562
18:53:47|0.03028562
18:53:48|0.03028848
18:53:48|0.03028562
18:53:49|0.03028562
18:53:50|0.03028853
18:53:51|0.03028853
18:53:53|0.03028853
18:53:54|0.03028849
18:53:54|0.03028849
18:53:55|0.03028849
18:53:57|0.03029275
18:53:57|0.03030995
18:53:58|0.03030995
18:54:00|0.03030995
18:54:01|0.03030995
18:54:02|0.03030995
18:54:03|0.03030995
18:54:04|0.0303128
18:54:05|0.0303128
18:54:06|0.0303128
18:54:07|0.0303128
18:54:08|0.0303128
18:54:09|0.0303128
18:54:10|0.0303128
18:54:11|0.0303128
18:54:12|0.0303128
18:54:14|0.0303128
18:54:14|0.0303128
18:54:15|0.0303128
18:54:16|0.0303128
18:54:18|0.0303128
18:54:18|0.0303128
18:54:19|0.0303128
18:54:20|0.0303128
18:54:21|0.0303128
18:54:22|0.03029154
18:54:23|0.03029154
18:54:24|0.03029154
18:54:26|0.03029154
18:54:26|0.03029154
18:54:27|0.03028754
18:54:28|0.03029475
18:54:29|0.03028
18:54:30|0.03028
18:54:31|0.03028
18:54:32|0.03028
18:54:33|0.03028
18:54:34|0.03028
18:54:36|0.03028
18:54:37|0.03028
18:54:38|0.03028
18:54:40|0.03028
18:54:41|0.03028245
18:54:41|0.03028245
18:54:42|0.03028245
18:54:43|0.03029596
18:54:45|0.03029596
18:54:46|0.03026275
18:54:46|0.03026275
18:54:48|0.03026275
18:54:49|0.0302759
18:54:50|0.0302759
18:54:50|0.03024925
18:54:52|0.03022224
18:54:53|0.03022224
18:54:54|0.03022224
18:54:55|0.03022224
18:54:56|0.03022224
18:54:58|0.03022224
18:54:59|0.03022224
18:54:59|0.03022224
18:55:01|0.03022224
18:55:01|0.03031056
18:55:02|0.03032
18:55:03|0.0303614
18:55:04|0.03036706
18:55:05|0.03034993
18:55:06|0.03034993
18:55:07|0.03034993
18:55:08|0.03034995
18:55:10|0.03034995
18:55:10|0.03034995
18:55:11|0.03034995
18:55:12|0.03034995
18:55:13|0.03031674
18:55:15|0.03031674
18:55:16|0.03031674
18:55:16|0.03032119
18:55:17|0.03032119
18:55:18|0.03032119
18:55:20|0.03032119
18:55:21|0.03030353
18:55:22|0.03030353
18:55:23|0.03030353
18:55:23|0.03030353
18:55:24|0.03030353
18:55:25|0.03030353
18:55:27|0.03032144
18:55:27|0.03032144
18:55:28|0.03032144
18:55:29|0.03032144
18:55:31|0.03032144
18:55:32|0.03029343
18:55:32|0.03030019
18:55:33|0.03030019
18:55:35|0.03030019
18:55:36|0.03031836
18:55:36|0.03031836
18:55:37|0.03029647
18:55:39|0.03029647
18:55:40|0.03029647
18:55:41|0.03031023
18:55:42|0.03031023
18:55:43|0.03031023
18:55:45|0.03031023
18:55:46|0.03031023
18:55:47|0.03031023
18:55:48|0.03031023
18:55:49|0.03031023
18:55:50|0.03031023
18:55:51|0.03031023
18:55:52|0.03031023
18:55:53|0.03031023
18:55:54|0.03031023
18:55:55|0.03031023
18:55:56|0.03031023
18:55:57|0.03031023
18:55:58|0.03031023
18:55:59|0.03031023
18:56:00|0.03031023
18:56:01|0.03031023
18:56:02|0.03034578
18:56:03|0.03034578
18:56:04|0.03034021
18:56:05|0.03034021
18:56:06|0.03034021
18:56:07|0.03034021
18:56:09|0.03034021
18:56:09|0.03034021
18:56:10|0.03034021
18:56:11|0.03034021
18:56:12|0.03034021
18:56:13|0.03034021
18:56:14|0.03034021
18:56:15|0.03034879
18:56:17|0.03034879
18:56:18|0.0303483
18:56:18|0.03035204
18:56:19|0.03035204
18:56:20|0.03035204
18:56:21|0.03038383
18:56:22|0.03038383
18:56:23|0.03038383
18:56:25|0.03037447
18:56:25|0.03037447
18:56:26|0.03038631
18:56:27|0.03038158
18:56:28|0.03038158
18:56:29|0.03038158
18:56:30|0.03038915
18:56:31|0.03039139
18:56:32|0.0304
18:56:33|0.03042474
18:56:34|0.03040973
18:56:36|0.03040973
18:56:37|0.03040973
18:56:38|0.03040973
18:56:39|0.03040962
18:56:40|0.03040962
18:56:41|0.03038174
18:56:42|0.03038174
18:56:43|0.03037492
18:56:44|0.03037492
18:56:45|0.03037492
18:56:46|0.03037492
18:56:47|0.03037492
18:56:48|0.03037492
18:56:49|0.03037492
18:56:50|0.03037492
18:56:51|0.03037492
18:56:52|0.03042
18:56:53|0.03040897
18:56:54|0.03040897
18:56:55|0.03040897
18:56:56|0.03040897
18:56:57|0.03040897
18:56:58|0.03040897
18:56:59|0.03041347
18:57:00|0.03041347
18:57:01|0.03041347
18:57:02|0.03041571
18:57:03|0.03041999
18:57:04|0.03041999
18:57:05|0.03041999
18:57:06|0.03042
18:57:07|0.03042
18:57:08|0.03042
18:57:09|0.03041999
18:57:11|0.03041999
18:57:11|0.03042
18:57:12|0.03042179
18:57:14|0.03042179
18:57:14|0.03043699
18:57:15|0.03043699
18:57:16|0.03043699
18:57:17|0.03043699
18:57:18|0.03044399
18:57:19|0.0304378
18:57:20|0.03046429
18:57:22|0.03044952
18:57:22|0.03043324
18:57:23|0.03044399
18:57:24|0.03044399
18:57:26|0.03045505
18:57:27|0.03045505
18:57:27|0.03043332
18:57:28|0.03043332
18:57:29|0.03043332
18:57:31|0.03043332
18:57:32|0.03043332
18:57:33|0.03044209
18:57:34|0.03044209
18:57:35|0.03044209
18:57:36|0.03044209
18:57:37|0.03044209
18:57:39|0.03044209
18:57:40|0.03044209
18:57:42|0.03044209
18:57:43|0.03044209
18:57:45|0.03044997
18:57:45|0.0304454
18:57:47|0.03044908
18:57:47|0.03044908
18:57:49|0.03044908
18:57:50|0.03044908
18:57:51|0.03044908
18:57:51|0.03044908
18:57:53|0.03046214
18:57:53|0.03046214
18:57:55|0.03046214
18:57:55|0.03046214
18:57:57|0.03046369
18:57:57|0.03046369
18:57:59|0.03045521
18:57:59|0.03045521
18:58:01|0.03045521
18:58:01|0.03045521
18:58:02|0.03045521
18:58:04|0.03049224
18:58:04|0.03049224
18:58:06|0.03048493
18:58:07|0.03048198
18:58:08|0.03048197
18:58:08|0.03048197
18:58:10|0.03050082
18:58:11|0.03047874
18:58:12|0.03047874
18:58:13|0.03046738
18:58:14|0.03046738
18:58:15|0.03046738
18:58:16|0.03045517
18:58:17|0.03045517
18:58:18|0.03044403
18:58:19|0.03044403
18:58:20|0.03046131
18:58:21|0.03046
18:58:22|0.03046
18:58:23|0.03048162
18:58:24|0.03048162
18:58:25|0.03048162
18:58:26|0.03048162
18:58:27|0.03048562
18:58:28|0.03048562
18:58:29|0.03049474
18:58:30|0.03049474
18:58:31|0.03049474
18:58:32|0.03049474
18:58:33|0.03049474
18:58:34|0.03049474
18:58:36|0.03048526
18:58:37|0.03048526
18:58:37|0.03049474
18:58:38|0.03049474
18:58:39|0.03049474
18:58:40|0.03049474
18:58:42|0.03049474
18:58:42|0.03049474
18:58:44|0.03049474
18:58:45|0.03049474
18:58:46|0.03049474
18:58:47|0.03049474
18:58:48|0.03049474
18:58:49|0.03049474
18:58:49|0.03049474
18:58:51|0.03049474
18:58:52|0.03047304
18:58:52|0.03047304
18:58:54|0.03047304
18:58:55|0.03047304
18:58:56|0.03043824
18:58:57|0.03043824
18:58:58|0.03043698
18:58:59|0.03043698
18:59:00|0.03043698
18:59:01|0.03046131
18:59:02|0.03049224
18:59:03|0.03049224
18:59:04|0.03049226
18:59:05|0.03049958
18:59:06|0.03049958
18:59:08|0.03047961
18:59:08|0.03047961
18:59:10|0.03046964
18:59:10|0.03046964
18:59:12|0.0305
18:59:12|0.0305
18:59:14|0.03048863
18:59:15|0.03048863
18:59:16|0.03048863
18:59:16|0.03048863
18:59:17|0.03047865
18:59:19|0.03047865
18:59:19|0.03047865
18:59:21|0.03047865
18:59:22|0.03047865
18:59:22|0.03047865
18:59:23|0.03047865
18:59:24|0.03047865
18:59:26|0.03050445
18:59:27|0.03050445
18:59:28|0.03050445
18:59:29|0.03053998
18:59:30|0.03051837
18:59:30|0.03051837
18:59:32|0.03051005
18:59:33|0.03051005
18:59:34|0.03051005
18:59:35|0.03051005
18:59:35|0.03051665
18:59:36|0.03051665
18:59:38|0.03051665
18:59:38|0.03051665
18:59:39|0.03051665
18:59:40|0.03053052
18:59:42|0.03055
18:59:43|0.03056206
18:59:43|0.03055189
18:59:45|0.03055189
18:59:47|0.03054351
18:59:48|0.03054351
18:59:49|0.0305623
18:59:50|0.03056595
18:59:50|0.03056595
18:59:51|0.03056595
18:59:53|0.03056595
18:59:54|0.03056595
18:59:55|0.03056595
18:59:57|0.03056595
18:59:58|0.03056597
18:59:59|0.03056597
19:00:00|0.03056597
19:00:00|0.030543
19:00:02|0.03052931
19:00:02|0.03052931
19:00:04|0.03055555
19:00:05|0.03055555
19:00:06|0.03055974
19:00:07|0.03053842
19:00:08|0.03053842
19:00:09|0.03053842
19:00:10|0.03059999
19:00:11|0.03059999
19:00:12|0.03058562
19:00:13|0.03058562
19:00:14|0.03058562
19:00:15|0.03058867
19:00:16|0.03058867
19:00:17|0.03058867
19:00:18|0.03058867
19:00:19|0.03057386
19:00:20|0.03058312
19:00:21|0.03058312
19:00:22|0.03058821
19:00:23|0.03058821
19:00:24|0.03060261
19:00:25|0.03060261
19:00:26|0.03060261
19:00:27|0.03061386
19:00:28|0.03061386
19:00:29|0.03061386
19:00:30|0.03061386
19:00:31|0.03059133
19:00:32|0.03060392
19:00:33|0.03059506
19:00:34|0.03059506
19:00:35|0.03059359
19:00:36|0.03059359
19:00:37|0.03056597
19:00:38|0.03056597
19:00:39|0.03056597
19:00:40|0.03056597
19:00:41|0.03056597
19:00:42|0.03055151
19:00:44|0.03055151
19:00:44|0.03055151
19:00:45|0.03055151
19:00:46|0.03055151
19:00:47|0.03055151
19:00:48|0.03055151
19:00:50|0.03055151
19:00:51|0.03055151
19:00:51|0.03055151
19:00:52|0.03053929
19:00:53|0.03053929
19:00:55|0.03053929
19:00:56|0.03053929
19:00:56|0.03050318
19:00:57|0.03050318
19:00:59|0.03050318
19:01:00|0.03050318
19:01:00|0.03050318
19:01:02|0.03050318
19:01:03|0.03051012
19:01:04|0.03051012
19:01:04|0.03051012
19:01:06|0.03051012
19:01:07|0.03051012
19:01:09|0.0305
19:01:09|0.0305
19:01:10|0.0305
19:01:11|0.0305
19:01:13|0.0305
19:01:14|0.0305
19:01:14|0.03051276
19:01:16|0.03050027
19:01:16|0.03050027
19:01:17|0.03050299
19:01:19|0.03049116
19:01:20|0.03049116
19:01:20|0.03049116
19:01:21|0.03049116
19:01:23|0.03049116
19:01:24|0.03046972
19:01:25|0.03047815
19:01:25|0.03047815
19:01:26|0.03047815
19:01:28|0.0305148
19:01:29|0.0305148
19:01:30|0.0305148
19:01:31|0.0305148
19:01:31|0.0305148
19:01:33|0.0305148
19:01:34|0.0305148
19:01:34|0.03048796
19:01:36|0.0304676
19:01:37|0.0304676
19:01:38|0.03046807
19:01:39|0.03046807
19:01:40|0.03046807
19:01:41|0.03046807
19:01:42|0.03047815
19:01:43|0.03046972
19:01:44|0.03047814
19:01:45|0.03047814
19:01:47|0.03047814
19:01:47|0.03047814
19:01:48|0.03047816
19:01:49|0.03047953
19:01:50|0.03047953
19:01:51|0.03047953
19:01:52|0.03047953
19:01:53|0.03047953
19:01:55|0.03049956
19:01:55|0.03048796
19:01:57|0.03048796
19:01:57|0.03048796
19:01:58|0.03048796
19:01:59|0.03048796
19:02:01|0.03048796
19:02:02|0.03048796
19:02:03|0.03047815
19:02:04|0.03047349
19:02:05|0.03047349
19:02:06|0.03047349
19:02:07|0.03047349
19:02:08|0.0305
19:02:09|0.0305
19:02:10|0.0305
19:02:11|0.0305
19:02:12|0.0305
19:02:13|0.0305
19:02:14|0.0305
19:02:15|0.03049177
19:02:16|0.03049177
19:02:17|0.03049177
19:02:18|0.03049177
19:02:19|0.03049177
19:02:20|0.03049177
19:02:21|0.03049976
19:02:22|0.03049976
19:02:23|0.03049976
19:02:24|0.03049976
19:02:25|0.03049976
19:02:26|0.03049976
19:02:27|0.03049976
19:02:28|0.03049976
19:02:29|0.03049976
19:02:30|0.03049976
19:02:31|0.03049976
19:02:32|0.03053273
19:02:33|0.03054008
19:02:34|0.03056092
19:02:35|0.03056092
19:02:36|0.03056092
19:02:37|0.03056092
19:02:38|0.0305518
19:02:39|0.0305518
19:02:40|0.0305518
19:02:41|0.0305518
19:02:42|0.03055182
19:02:43|0.03055182
19:02:45|0.03055182
19:02:47|0.03055182
19:02:48|0.03056334
19:02:49|0.03056334
19:02:50|0.03056334
19:02:51|0.03056334
19:02:51|0.03056334
19:02:52|0.03056334
19:02:54|0.03056334
19:02:55|0.0305518
19:02:56|0.0305518
19:02:57|0.0305518
19:02:58|0.0305518
19:02:59|0.0305518
19:03:00|0.0305518
19:03:01|0.03057376
19:03:02|0.03058
19:03:03|0.03058005
19:03:04|0.03058005
19:03:05|0.03060008
19:03:06|0.03064072
19:03:07|0.03062172
19:03:09|0.03062173
19:03:09|0.03062173
19:03:10|0.03062172
19:03:11|0.03061994
19:03:12|0.03061994
19:03:13|0.03061994
19:03:15|0.03061004
19:03:16|0.03060024
19:03:17|0.03060024
19:03:18|0.03060024
19:03:19|0.03060024
19:03:20|0.03061868
19:03:21|0.03061868
19:03:23|0.03061868
19:03:23|0.03061868
19:03:25|0.03061868
19:03:25|0.03061705
19:03:26|0.03059408
19:03:27|0.03059408
19:03:28|0.03059408
19:03:30|0.03059408
19:03:31|0.0305941
19:03:31|0.0305941
19:03:33|0.03056708
19:03:33|0.03056708
19:03:34|0.03056708
19:03:36|0.03056708
19:03:37|0.03056708
19:03:37|0.03056708
19:03:39|0.03054947
19:03:39|0.0305525
19:03:41|0.0305525
19:03:41|0.0305525
19:03:42|0.0305616
19:03:43|0.0305616
19:03:45|0.0305616
19:03:46|0.0305616
19:03:47|0.0305616
19:03:48|0.0305616
19:03:49|0.03057377
19:03:50|0.03057377
19:03:52|0.03057377
19:03:52|0.0305525
19:03:53|0.03054946
19:03:55|0.03054946
19:03:56|0.03054946
19:03:57|0.03054946
19:03:58|0.03054946
19:04:00|0.03054946
19:04:00|0.03053427
19:04:02|0.03053427
19:04:02|0.03053427
19:04:03|0.03053427
19:04:05|0.03053427
19:04:05|0.03053427
19:04:07|0.03053427
19:04:07|0.03053427
19:04:08|0.03053427
19:04:09|0.03053427
19:04:10|0.03053427
19:04:11|0.03053804
19:04:12|0.03053804
19:04:13|0.03053804
19:04:15|0.03054771
19:04:16|0.03054771
19:04:16|0.03054771
19:04:17|0.03055195
19:04:18|0.03053052
19:04:19|0.03053052
19:04:20|0.03054771
19:04:21|0.03053053
19:04:22|0.03053053
19:04:23|0.03053053
19:04:24|0.03052763
19:04:26|0.03052763
19:04:26|0.03052712
19:04:27|0.03052712
19:04:29|0.03052712
19:04:30|0.03052749
19:04:31|0.03051714
19:04:32|0.03052749
19:04:32|0.03052749
19:04:34|0.03053716
19:04:35|0.03053716
19:04:36|0.03053716
19:04:37|0.03052516
19:04:38|0.0305
19:04:39|0.0305
19:04:40|0.0305
19:04:41|0.0305
19:04:42|0.0305
19:04:43|0.0305
19:04:44|0.0305
19:04:45|0.0305
19:04:47|0.0305
19:04:48|0.03049998
19:04:49|0.03049998
19:04:51|0.03049998
19:04:51|0.03049725
19:04:53|0.03049725
19:04:53|0.03049725
19:04:55|0.03049725
19:04:55|0.03049121
19:04:56|0.03049121
19:04:58|0.03051907
19:04:59|0.03050016
19:05:00|0.03050016
19:05:01|0.03050621
19:05:02|0.03050621
19:05:04|0.03052202
19:05:05|0.03053659
19:05:06|0.03053659
19:05:07|0.03053456
19:05:08|0.03053456
19:05:09|0.03054449
19:05:10|0.030567
19:05:11|0.030567
19:05:12|0.03051535
19:05:13|0.03051535
19:05:14|0.03050574
19:05:15|0.03048608
19:05:16|0.0304813
19:05:17|0.0304813
19:05:18|0.03047349
19:05:19|0.03046668
19:05:20|0.03046668
19:05:21|0.03046668
19:05:22|0.03046668
19:05:23|0.03046668
19:05:24|0.03046666
19:05:25|0.03046666
19:05:26|0.03045454
19:05:27|0.03045454
19:05:28|0.03046316
19:05:29|0.03046316
19:05:30|0.03044521
19:05:31|0.03044521
19:05:32|0.03044521
19:05:33|0.03043554
19:05:34|0.03043554
19:05:35|0.03043554
19:05:36|0.03045
19:05:37|0.03045
19:05:38|0.03045
19:05:39|0.03043935
19:05:40|0.03043933
19:05:41|0.03043064
19:05:42|0.03042663
19:05:43|0.03042013
19:05:44|0.03042011
19:05:45|0.0304096
19:05:46|0.03039
19:05:48|0.03037
19:05:49|0.03036998
19:05:50|0.03036
19:05:51|0.03036754
19:05:52|0.03036754
19:05:53|0.03039087
19:05:54|0.03039087
19:05:56|0.03039087
19:05:56|0.03039087
19:05:57|0.03039087
19:05:59|0.03039087
19:06:00|0.03038902
19:06:00|0.03039372
19:06:02|0.03039372
19:06:03|0.03040702
19:06:04|0.03040517
19:06:05|0.03040553
19:06:06|0.03040553
19:06:07|0.03041501
19:06:09|0.03042413
19:06:10|0.03042413
19:06:10|0.03042711
19:06:12|0.03042711
19:06:12|0.03042711
19:06:13|0.03043088
19:06:14|0.03043088
19:06:15|0.03043088
19:06:16|0.03040508
19:06:17|0.03040508
19:06:19|0.03039852
19:06:19|0.03039852
19:06:21|0.03039852
19:06:21|0.03039372
19:06:23|0.03036635
19:06:23|0.03038899
19:06:25|0.03038899
19:06:26|0.03038899
19:06:27|0.03038899
19:06:28|0.03038899
19:06:29|0.03038899
19:06:30|0.03038899
19:06:31|0.03036645
19:06:32|0.03036645
19:06:33|0.03035108
19:06:34|0.03035
19:06:35|0.03035
19:06:36|0.03034998
19:06:37|0.0303549
19:06:38|0.0303549
19:06:39|0.03033652
19:06:40|0.03033366
19:06:41|0.03031081
19:06:42|0.03031001
19:06:43|0.03029304
19:06:44|0.03031079
19:06:45|0.03031064
19:06:46|0.03034273
19:06:47|0.0303115
19:06:49|0.0303115
19:06:50|0.03031437
19:06:51|0.03032177
19:06:53|0.03032177
19:06:54|0.03032177
19:06:55|0.03032525
19:06:56|0.03032525
19:06:57|0.03032525
19:06:58|0.03032525
19:06:59|0.03032525
19:07:00|0.03032525
19:07:01|0.03035186
19:07:02|0.03035186
19:07:03|0.03036003
19:07:04|0.03036636
19:07:05|0.03036636
19:07:06|0.03036645
19:07:07|0.03036645
19:07:08|0.03035435
19:07:09|0.03035435
19:07:10|0.03034435
19:07:11|0.03034435
19:07:12|0.03035481
19:07:13|0.03035481
19:07:14|0.03035481
19:07:15|0.03035481
19:07:16|0.03035481
19:07:17|0.03035481
19:07:19|0.03033024
19:07:19|0.03033024
19:07:21|0.03033024
19:07:22|0.03033024
19:07:22|0.03032417
19:07:24|0.03032417
19:07:25|0.03032417
19:07:26|0.03032426
19:07:26|0.03032441
19:07:28|0.03032441
19:07:29|0.03031379
19:07:30|0.03031379
19:07:30|0.03026323
19:07:32|0.03026323
19:07:32|0.03025322
19:07:33|0.03026939
19:07:35|0.03026939
19:07:35|0.03026353
19:07:37|0.03027685
19:07:38|0.03026353
19:07:39|0.03028288
19:07:40|0.03028288
19:07:41|0.03026353
19:07:41|0.03026353
19:07:43|0.03026353
19:07:43|0.03026353
19:07:44|0.03026353
19:07:46|0.03026656
19:07:46|0.03026656
19:07:48|0.03026656
19:07:50|0.03026105
19:07:51|0.03026105
19:07:51|0.03026105
19:07:53|0.03026105
19:07:54|0.03026105
19:07:55|0.03026105
19:07:56|0.0302605
19:07:58|0.0302605
19:07:58|0.03026364
19:08:00|0.03026364
19:08:00|0.03026364
19:08:01|0.03026364
19:08:02|0.03029615
19:08:03|0.03029615
19:08:05|0.03028283
19:08:05|0.03028283
19:08:07|0.03028283
19:08:07|0.03029495
19:08:08|0.03034958
19:08:09|0.03032852
19:08:10|0.03032915
19:08:11|0.03032915
19:08:13|0.03031129
19:08:14|0.03031129
19:08:14|0.03031058
19:08:15|0.03031058
19:08:16|0.03031221
19:08:17|0.03031221
19:08:19|0.03031221
19:08:19|0.0302997
19:08:21|0.0302997
19:08:21|0.0302997
19:08:22|0.0302997
19:08:23|0.0302997
19:08:24|0.03027917
19:08:25|0.03025903
19:08:26|0.03025903
19:08:27|0.03025903
19:08:28|0.03025903
19:08:29|0.03025903
19:08:30|0.03025903
19:08:32|0.03025314
19:08:33|0.03024308
19:08:34|0.03023
19:08:34|0.03023
19:08:35|0.03023
19:08:37|0.03023
19:08:38|0.03023
19:08:40|0.03021965
19:08:40|0.03021965
19:08:41|0.03021965
19:08:42|0.03021965
19:08:43|0.03021965
19:08:44|0.03021965
19:08:45|0.03021875
19:08:46|0.03021875
19:08:47|0.03021875
19:08:48|0.03020526
19:08:49|0.03021434
19:08:50|0.03021434
19:08:51|0.03020969
19:08:53|0.03020807
19:08:54|0.03020807
19:08:55|0.03019451
19:08:56|0.03019385
19:08:57|0.03019385
19:08:57|0.03018174
19:08:59|0.03018963
19:09:00|0.03021817
19:09:01|0.03019451
19:09:02|0.03021522
19:09:04|0.03026162
19:09:04|0.03026164
19:09:05|0.03026164
19:09:06|0.03026164
19:09:07|0.03026164
19:09:08|0.03028679
19:09:10|0.03027467
19:09:10|0.03027161
19:09:11|0.03027161
19:09:13|0.03026818
19:09:14|0.03028497
19:09:15|0.03029782
19:09:15|0.03028378
19:09:16|0.03028378
19:09:17|0.03028359
19:09:19|0.03028359
19:09:20|0.03028359
19:09:21|0.03027469
19:09:21|0.03027469
19:09:23|0.03027469
19:09:24|0.03027864
19:09:24|0.03027864
19:09:26|0.03027864
19:09:26|0.03027864
19:09:27|0.03027864
19:09:29|0.03027864
19:09:30|0.03027864
19:09:30|0.03027864
19:09:31|0.03027864
19:09:32|0.03027864
19:09:33|0.03027952
19:09:35|0.03027952
19:09:35|0.03028104
19:09:37|0.03028104
19:09:38|0.03029634
19:09:38|0.03029634
19:09:40|0.03029634
19:09:40|0.03029634
19:09:42|0.03029634
19:09:43|0.03029353
19:09:43|0.03029353
19:09:45|0.03029353
19:09:45|0.03029353
19:09:47|0.03029508
19:09:47|0.03029508
19:09:49|0.03029508
19:09:50|0.03029508
19:09:51|0.03029508
19:09:53|0.03028827
19:09:54|0.03028827
19:09:55|0.03028827
19:09:56|0.03028827
19:09:57|0.03028827
19:09:58|0.03028827
19:09:59|0.03029508
19:10:01|0.03031411
19:10:01|0.03030498
19:10:03|0.03030193
19:10:03|0.03029508
19:10:04|0.03029508
19:10:06|0.03029508
19:10:06|0.0302938
19:10:07|0.0302938
19:10:09|0.0302938
19:10:10|0.0302938
19:10:10|0.0302938
19:10:11|0.0302938
19:10:12|0.0302938
19:10:14|0.0302938
19:10:14|0.0302938
19:10:15|0.0302938
19:10:16|0.03029508
19:10:17|0.03029508
19:10:18|0.03028265
19:10:20|0.03028265
19:10:20|0.03028265
19:10:21|0.03028265
19:10:22|0.03028265
19:10:23|0.03028265
19:10:24|0.03028265
19:10:25|0.03028265
19:10:27|0.03028273
19:10:28|0.03027008
19:10:29|0.03027008
19:10:29|0.03027008
19:10:30|0.03027008
19:10:32|0.03027008
19:10:33|0.03027008
19:10:33|0.03027892
19:10:35|0.030279
19:10:36|0.030279
19:10:36|0.030279
19:10:38|0.030279
19:10:38|0.030279
19:10:39|0.030279
19:10:40|0.030279
19:10:41|0.030279
19:10:43|0.03027008
19:10:44|0.03027008
19:10:45|0.03027008
19:10:45|0.03027008
19:10:47|0.03027008
19:10:48|0.03027008
19:10:49|0.03027008
19:10:49|0.03027008
19:10:50|0.03027008
19:10:53|0.03027008
19:10:54|0.03027008
19:10:55|0.03027008
19:10:55|0.03027008
19:10:57|0.03027008
19:10:57|0.03027008
19:10:59|0.03026274
19:10:59|0.03026274
19:11:00|0.03026274
19:11:02|0.03026274
19:11:03|0.03027275
19:11:04|0.03026161
19:11:05|0.03026161
19:11:06|0.03026161
19:11:06|0.03026118
19:11:08|0.03026118
19:11:09|0.03027585
19:11:10|0.03027585
19:11:11|0.03027585
19:11:12|0.03027585
19:11:13|0.03027585
19:11:13|0.03024455
19:11:15|0.03024455
19:11:16|0.03025041
19:11:17|0.03025041
19:11:18|0.03025041
19:11:19|0.03025122
19:11:20|0.03025122
19:11:21|0.03025122
19:11:22|0.03025122
19:11:23|0.03025122
19:11:24|0.03025122
19:11:25|0.03025122
19:11:27|0.03025122
19:11:27|0.03025122
19:11:28|0.03025122
19:11:29|0.03025122
19:11:31|0.03024312
19:11:31|0.03024312
19:11:33|0.03022322
19:11:33|0.03022322
19:11:35|0.03022322
19:11:36|0.03022322
19:11:37|0.03022736
19:11:38|0.03022736
19:11:39|0.03022736
19:11:40|0.03019307
19:11:41|0.03020258
19:11:42|0.03020003
19:11:43|0.03019281
19:11:44|0.03019281
19:11:45|0.03017779
19:11:46|0.03017779
19:11:47|0.03016824
19:11:48|0.03014298
19:11:49|0.03014
19:11:50|0.03013508
19:11:51|0.03013508
19:11:52|0.03011258
19:11:53|0.03011258
19:11:55|0.03013322
19:11:56|0.03011259
19:11:57|0.03013951
19:11:58|0.03012314
19:11:59|0.03016681
19:12:00|0.03016095
19:12:02|0.03019103
19:12:02|0.03017118
19:12:03|0.03016247
19:12:04|0.03016247
19:12:06|0.03019735
19:12:07|0.0302274
19:12:08|0.03023374
19:12:08|0.03023374
19:12:09|0.03023374
19:12:10|0.03023374
19:12:12|0.03023374
19:12:13|0.03024251
19:12:13|0.03021276
19:12:15|0.03021276
19:12:15|0.03021549
19:12:17|0.03021839
19:12:17|0.03021276
19:12:19|0.03021276
19:12:20|0.03021276
19:12:21|0.03021276
19:12:22|0.03021274
19:12:23|0.03021274
19:12:24|0.03021274
19:12:25|0.03021274
19:12:26|0.03021274
19:12:27|0.03021274
19:12:28|0.03021274
19:12:29|0.03018829
19:12:30|0.03018829
19:12:31|0.03018829
19:12:32|0.03018829
19:12:33|0.03018829
19:12:34|0.03018829
19:12:35|0.0301917
19:12:36|0.03020619
19:12:37|0.03020619
19:12:38|0.03020619
19:12:39|0.03020619
19:12:40|0.03020619
19:12:41|0.03020619
19:12:42|0.03020619
19:12:43|0.03023376
19:12:44|0.03023376
19:12:45|0.03021378
19:12:46|0.03020145
19:12:47|0.03020145
19:12:48|0.03020145
19:12:49|0.03020537
19:12:50|0.03019156
19:12:51|0.03019156
19:12:52|0.0302
19:12:53|0.0302
19:12:54|0.0302
19:12:55|0.0302
19:12:56|0.0302
19:12:57|0.0302
19:12:59|0.03019748
19:12:59|0.03019748
19:13:00|0.03019748
19:13:01|0.03018174
19:13:03|0.03018174
19:13:03|0.03018174
19:13:04|0.03018174
19:13:06|0.03018174
19:13:07|0.0301913
19:13:07|0.0301913
19:13:09|0.0301913
19:13:09|0.0301913
19:13:11|0.0301913
19:13:11|0.0301913
19:13:12|0.03019128
19:13:14|0.03019128
19:13:15|0.03019128
19:13:15|0.03018908
19:13:16|0.03018908
19:13:17|0.03018908
19:13:18|0.03019127
19:13:19|0.03019127
19:13:21|0.03019127
19:13:22|0.03019127
19:13:22|0.03019128
19:13:23|0.03019129
19:13:24|0.03019129
19:13:25|0.03019129
19:13:27|0.03018174
19:13:28|0.03018174
19:13:29|0.03018174
19:13:30|0.03018174
19:13:31|0.03018174
19:13:32|0.03018174
19:13:33|0.03018172
19:13:34|0.03018172
19:13:35|0.03018172
19:13:36|0.03016824
19:13:37|0.03018711
19:13:38|0.03018063
19:13:39|0.03018063
19:13:40|0.03018063
19:13:41|0.03018063
19:13:42|0.03016208
19:13:43|0.03015947
19:13:44|0.03015947
19:13:45|0.03015947
19:13:47|0.03014574
19:13:47|0.03012775
19:13:49|0.03012773
19:13:49|0.03012212
19:13:51|0.03012212
19:13:51|0.03011122
19:13:52|0.03011238
19:13:53|0.03011121
19:13:55|0.0301112
19:13:57|0.0301
19:13:58|0.0301
19:13:59|0.03009
19:14:00|0.03009
19:14:01|0.03010769
19:14:02|0.03011232
19:14:04|0.03011725
19:14:04|0.03014575
19:14:05|0.03014575
19:14:07|0.03017342
19:14:07|0.03017342
19:14:09|0.03018063
19:14:09|0.03018063
19:14:10|0.03016415
19:14:11|0.03016415
19:14:12|0.03016415
19:14:14|0.03016415
19:14:14|0.03016415
19:14:16|0.03013725
19:14:16|0.03013725
19:14:17|0.03013725
19:14:18|0.03013073
19:14:20|0.03013073
19:14:20|0.03013073
19:14:21|0.03013073
19:14:23|0.03013356
19:14:24|0.03013356
19:14:25|0.03013356
19:14:26|0.03013355
19:14:27|0.03013355
19:14:28|0.03013355
19:14:29|0.03013355
19:14:29|0.03011855
19:14:30|0.03011855
19:14:31|0.03013177
19:14:33|0.03013177
19:14:34|0.03013177
19:14:35|0.03013177
19:14:35|0.03011207
19:14:37|0.03011207
19:14:37|0.03011207
19:14:39|0.03011207
19:14:39|0.03011207
19:14:40|0.03011207
19:14:41|0.03011207
19:14:43|0.03011207
19:14:44|0.03011207
19:14:45|0.03015427
19:14:46|0.03015427
19:14:47|0.03015427
19:14:48|0.03015427
19:14:49|0.03012127
19:14:50|0.03012127
19:14:51|0.03012127
19:14:52|0.03012127
19:14:53|0.03012127
19:14:54|0.03012127
19:14:55|0.03012127
19:14:57|0.03012127
19:14:58|0.03012127
19:14:59|0.03012127
19:14:59|0.03012127
19:15:01|0.03012127
19:15:01|0.03012127
19:15:03|0.03012127
19:15:04|0.03012933
19:15:04|0.03012933
19:15:06|0.03016502
19:15:07|0.03016502
19:15:07|0.03016502
19:15:08|0.03016502
19:15:09|0.03016502
19:15:10|0.03016502
19:15:11|0.03016502
19:15:13|0.03013064
19:15:14|0.03013064
19:15:15|0.03013064
19:15:15|0.03013064
19:15:17|0.03013064
19:15:18|0.03013064
19:15:19|0.03013064
19:15:20|0.03013064
19:15:21|0.03013064
19:15:22|0.03013231
19:15:23|0.03013231
19:15:24|0.03013231
19:15:25|0.03010808
19:15:26|0.03010808
19:15:27|0.03010808
19:15:28|0.03010808
19:15:29|0.03009742
19:15:30|0.03011121
19:15:31|0.03010175
19:15:32|0.03010175
19:15:33|0.03010175
19:15:34|0.03011423
19:15:35|0.03011423
19:15:36|0.03012025
19:15:37|0.03013217
19:15:38|0.03014745
19:15:39|0.03014745
19:15:40|0.03014745
19:15:41|0.03014745
19:15:42|0.03014745
19:15:43|0.03014745
19:15:44|0.03014745
19:15:45|0.03014745
19:15:46|0.03014745
19:15:47|0.03014745
19:15:48|0.03014745
19:15:49|0.03014745
19:15:50|0.03014745
19:15:51|0.03014745
19:15:52|0.03014745
19:15:53|0.03014745
19:15:54|0.03014213
19:15:55|0.03014746
19:15:56|0.03014746
19:15:57|0.03014746
19:15:59|0.03014746
19:15:59|0.03014746
19:16:01|0.03014746
19:16:01|0.03014746
19:16:03|0.03014927
19:16:04|0.03014927
19:16:05|0.03014927
19:16:06|0.03014927
19:16:07|0.03014927
19:16:08|0.03014927
19:16:09|0.03016132
19:16:10|0.03017
19:16:11|0.03017
19:16:12|0.03017
19:16:13|0.03017
19:16:14|0.03017
19:16:15|0.03016201
19:16:16|0.03013969
19:16:18|0.03012645
19:16:18|0.03012
19:16:19|0.03012215
19:16:20|0.03012933
19:16:21|0.03012933
19:16:22|0.03012933
19:16:23|0.03012933
19:16:24|0.03012933
19:16:26|0.03012933
19:16:26|0.03012933
19:16:27|0.03012933
19:16:28|0.03012933
19:16:29|0.03012933
19:16:30|0.03012933
19:16:31|0.03012933
19:16:32|0.03012002
19:16:33|0.03010808
19:16:34|0.03009
19:16:35|0.03009
19:16:37|0.03009
19:16:37|0.03009
19:16:39|0.03009
19:16:40|0.03006423
19:16:40|0.03007208
19:16:41|0.03008203
19:16:42|0.03008203
19:16:43|0.03008203
19:16:44|0.03008203
19:16:45|0.03008203
19:16:46|0.03008203
19:16:47|0.03008203
19:16:48|0.03007196
19:16:49|0.03004548
19:16:50|0.03006891
19:16:51|0.03005212
19:16:52|0.03005212
19:16:53|0.03005226
19:16:54|0.03005226
19:16:56|0.03005226
19:16:56|0.03005226
19:16:58|0.03005226
19:16:58|0.030031
19:16:59|0.030031
19:17:01|0.030031
19:17:02|0.03003888
19:17:02|0.03003888
19:17:03|0.03001354
19:17:05|0.03001354
19:17:06|0.03005226
19:17:07|0.03005226
19:17:08|0.03004141
19:17:09|0.03004141
19:17:10|0.03005226
19:17:11|0.03003703
19:17:12|0.03005186
19:17:13|0.03005186
19:17:13|0.03005224
19:17:15|0.03005224
19:17:15|0.03005224
19:17:16|0.03005224
19:17:19|0.03005224
19:17:19|0.03005224
19:17:20|0.03001896
19:17:21|0.03001894
19:17:22|0.03001894
19:17:23|0.03000001
19:17:24|0.03000001
19:17:25|0.03000001
19:17:26|0.0299998
19:17:27|0.0299998
19:17:29|0.0299998
19:17:29|0.0299998
19:17:30|0.0299998
19:17:32|0.02996281
19:17:33|0.02997199
19:17:34|0.02997199
19:17:35|0.02997759
19:17:36|0.02997759
19:17:36|0.02997999
19:17:38|0.02997999
19:17:38|0.02997999
19:17:40|0.02999524
19:17:40|0.02998377
19:17:41|0.02998377
19:17:42|0.02998377
19:17:43|0.02998377
19:17:44|0.02998377
19:17:45|0.02998376
19:17:47|0.02999999
19:17:47|0.02999999
19:17:48|0.02999999
19:17:50|0.02999997
19:17:51|0.02999997
19:17:51|0.02999997
19:17:52|0.02999997
19:17:54|0.02999997
19:17:55|0.02999522
19:17:56|0.02999522
19:17:57|0.02999522
19:17:58|0.02999522
19:17:59|0.02999522
19:18:01|0.03002062
19:18:02|0.0300325
19:18:04|0.03005078
19:18:04|0.03009242
19:18:05|0.0301031
19:18:07|0.03009433
19:18:08|0.03009433
19:18:09|0.03009433
19:18:10|0.03009433
19:18:11|0.03009433
19:18:12|0.03009254
19:18:13|0.0300931
19:18:14|0.03008765
19:18:15|0.03008765
19:18:15|0.03008765
19:18:17|0.03008765
19:18:18|0.03008765
19:18:19|0.03007981
19:18:19|0.03006777
19:18:21|0.03006777
19:18:21|0.03006777
19:18:23|0.03007162
19:18:24|0.03007163
19:18:25|0.03007163
19:18:25|0.03007164
19:18:26|0.03007164
19:18:27|0.03007164
19:18:29|0.03007164
19:18:29|0.03007164
19:18:30|0.03007164
19:18:31|0.03007164
19:18:33|0.03007163
19:18:33|0.03006758
19:18:34|0.03006758
19:18:36|0.03006758
19:18:36|0.03005901
19:18:38|0.03005901
19:18:39|0.03005901
19:18:40|0.03005901
19:18:40|0.03005901
19:18:41|0.03005214
19:18:43|0.03005214
19:18:44|0.03005214
19:18:45|0.03005214
19:18:46|0.03005214
19:18:47|0.03005214
19:18:48|0.03005214
19:18:49|0.03005214
19:18:50|0.03005214
19:18:51|0.03005875
19:18:52|0.030081
19:18:53|0.03008706
19:18:54|0.03008706
19:18:55|0.03008706
19:18:56|0.03008706
19:18:57|0.03008706
19:18:58|0.03008706
19:18:59|0.03008706
19:19:01|0.03008706
19:19:02|0.03008706
19:19:03|0.03008093
19:19:04|0.03008093
19:19:05|0.03009209
19:19:05|0.03007675
19:19:07|0.03007675
19:19:07|0.03007675
19:19:08|0.03007675
19:19:10|0.03007675
19:19:11|0.03007675
19:19:12|0.03007675
19:19:12|0.03007675
19:19:13|0.03007675
19:19:14|0.03007675
19:19:15|0.03007675
19:19:16|0.03007675
19:19:17|0.03011368
19:19:18|0.03011368
19:19:20|0.0301031
19:19:20|0.0301031
19:19:21|0.0301031
19:19:22|0.03011121
19:19:23|0.03011121
19:19:24|0.03011121
19:19:26|0.03011207
19:19:26|0.03011207
19:19:27|0.03011207
19:19:28|0.03011207
19:19:30|0.03011207
19:19:30|0.03011207
19:19:31|0.03011207
19:19:32|0.03011207
19:19:34|0.03011207
19:19:34|0.03009479
19:19:35|0.03009479
19:19:36|0.0301082
19:19:37|0.03011116
19:19:38|0.03011116
19:19:39|0.0301082
19:19:40|0.0301082
19:19:41|0.0301082
19:19:42|0.0301082
19:19:43|0.0301082
19:19:45|0.0301082
19:19:45|0.0301082
19:19:46|0.0301082
19:19:47|0.0301082
19:19:49|0.0301082
19:19:50|0.0301082
19:19:50|0.0301082
19:19:51|0.03010181
19:19:52|0.03010181
19:19:53|0.03010181
19:19:55|0.03010181
19:19:56|0.03008929
19:19:57|0.0300917
19:19:57|0.0300917
19:19:58|0.0300917
19:20:00|0.0300917
19:20:01|0.0300917
19:20:03|0.0300917
19:20:03|0.0300917
19:20:05|0.0300917
19:20:05|0.0300917
19:20:06|0.03009008
19:20:08|0.03009008
19:20:09|0.03008575
19:20:09|0.03008575
19:20:10|0.03007374
19:20:12|0.03007374
19:20:13|0.03007374
19:20:14|0.03007374
19:20:15|0.03007374
19:20:16|0.03007374
19:20:16|0.03007374
19:20:17|0.03007374
19:20:19|0.03007374
19:20:19|0.03007374
19:20:21|0.03007374
19:20:22|0.03009173
19:20:23|0.0300817
19:20:24|0.0300817
19:20:25|0.03009612
19:20:26|0.0301082
19:20:27|0.03011207
19:20:28|0.03011207
19:20:29|0.03011207
19:20:30|0.03011207
19:20:31|0.03011207
19:20:32|0.03011207
19:20:33|0.03011207
19:20:34|0.03011207
19:20:35|0.03011207
19:20:36|0.03011207
19:20:37|0.03011207
19:20:38|0.03011207
19:20:39|0.03011207
19:20:40|0.03011207
19:20:41|0.03011515
19:20:42|0.03011212
19:20:43|0.03011207
19:20:44|0.03011207
19:20:45|0.03011207
19:20:46|0.03011207
19:20:47|0.03011207
19:20:48|0.03011207
19:20:49|0.03012411
19:20:50|0.03012411
19:20:51|0.03012411
19:20:52|0.03014746
19:20:53|0.03014746
19:20:54|0.03014581
19:20:55|0.03014581
19:20:56|0.03014581
19:20:57|0.03014581
19:20:58|0.03014581
19:20:59|0.03014581
19:21:00|0.03014581
19:21:01|0.03014581
19:21:02|0.03014581
19:21:03|0.03015457
19:21:04|0.03015457
19:21:06|0.0301535
19:21:07|0.0301535
19:21:08|0.0301535
19:21:09|0.0301535
19:21:10|0.03015352
19:21:10|0.03015954
19:21:11|0.03015954
19:21:13|0.03015954
19:21:14|0.03015954
19:21:15|0.03015954
19:21:16|0.03015954
19:21:17|0.03015954
19:21:18|0.03015954
19:21:19|0.03015954
19:21:20|0.03015954
19:21:21|0.03015954
19:21:22|0.03015954
19:21:23|0.03015954
19:21:24|0.03015954
19:21:25|0.03015954
19:21:26|0.03015954
19:21:27|0.03015954
19:21:28|0.03015954
19:21:29|0.03015954
19:21:30|0.03015954
19:21:32|0.03015954
19:21:32|0.03015954
19:21:33|0.03012775
19:21:34|0.03012775
19:21:35|0.03012775
19:21:36|0.03012775
19:21:37|0.03012775
19:21:38|0.03012775
19:21:39|0.03012775
19:21:40|0.03012775
19:21:41|0.03012775
19:21:43|0.03012215
19:21:43|0.03013537
19:21:44|0.03013537
19:21:45|0.03013537
19:21:46|0.03013537
19:21:48|0.03013537
19:21:49|0.03013537
19:21:50|0.03013537
19:21:51|0.03013537
19:21:52|0.03013537
19:21:53|0.03013537
19:21:54|0.03013537
19:21:55|0.03013537
19:21:56|0.03013537
19:21:57|0.03013537
19:21:58|0.03013537
19:21:59|0.03013537
19:22:00|0.03013181
19:22:01|0.03013181
19:22:02|0.03013169
19:22:03|0.03013169
19:22:05|0.03013169
19:22:06|0.03013537
19:22:06|0.03013435
19:22:08|0.03013435
19:22:09|0.03014746
19:22:10|0.03014746
19:22:11|0.03014746
19:22:13|0.03016558
19:22:14|0.03017091
19:22:14|0.03020478
19:22:15|0.03020478
19:22:16|0.03020478
19:22:17|0.03018475
19:22:18|0.03017579
19:22:19|0.03017579
19:22:20|0.03017579
19:22:22|0.03017579
19:22:22|0.03017579
19:22:23|0.03017579
19:22:24|0.03017579
19:22:26|0.03013846
19:22:26|0.03013846
19:22:27|0.03013846
19:22:28|0.03013846
19:22:29|0.03013846
19:22:30|0.03013846
19:22:31|0.03013846
19:22:33|0.03013846
19:22:33|0.03013846
19:22:34|0.03013846
19:22:35|0.03013846
19:22:37|0.03013846
19:22:37|0.03013846
19:22:38|0.03013846
19:22:39|0.03013846
19:22:40|0.03013846
19:22:41|0.03013846
19:22:42|0.03013846
19:22:43|0.03013846
19:22:44|0.03013846
19:22:45|0.03013846
19:22:46|0.03013846
19:22:48|0.03013846
19:22:48|0.03013846
19:22:49|0.03013846
19:22:50|0.03013846
19:22:52|0.03013846
19:22:53|0.03015181
19:22:53|0.03015181
19:22:54|0.03015181
19:22:55|0.03015181
19:22:56|0.03015181
19:22:57|0.03015181
19:22:58|0.03016375
19:22:59|0.03016375
19:23:00|0.03016375
19:23:01|0.03016375
19:23:03|0.03016375
19:23:03|0.03016375
19:23:05|0.03016375
19:23:06|0.03016375
19:23:08|0.03016375
19:23:08|0.03016711
19:23:10|0.03017931
19:23:11|0.03019181
19:23:12|0.03019181
19:23:12|0.03019181
19:23:14|0.03018177
19:23:14|0.03018177
19:23:15|0.03018177
19:23:16|0.03018177
19:23:18|0.03018177
19:23:18|0.03018177
19:23:20|0.03018971
19:23:21|0.0302
19:23:21|0.0302
19:23:23|0.0302
19:23:23|0.0302
19:23:25|0.03019687
19:23:25|0.03019687
19:23:26|0.03019687
19:23:28|0.03019687
19:23:29|0.03020716
19:23:30|0.03021875
19:23:31|0.03024173
19:23:31|0.03024173
19:23:32|0.03024173
19:23:34|0.03023279
19:23:34|0.03023279
19:23:36|0.03025075
19:23:36|0.03028075
19:23:37|0.03028079
19:23:38|0.03028577
19:23:40|0.03028577
19:23:41|0.0302788
19:23:42|0.0302788
19:23:43|0.03027582
19:23:44|0.03027582
19:23:45|0.03027582
19:23:46|0.03027582
19:23:47|0.03027582
19:23:48|0.03027582
19:23:49|0.03027582
19:23:50|0.03027008
19:23:51|0.03027576
19:23:52|0.03027582
19:23:53|0.03027582
19:23:54|0.03027582
19:23:55|0.03026946
19:23:56|0.03026946
19:23:57|0.03026946
19:23:58|0.03026948
19:23:59|0.03026948
19:24:00|0.03026948
19:24:01|0.03026948
19:24:03|0.03026948
19:24:03|0.03033994
19:24:05|0.0303653
19:24:07|0.03035108
19:24:08|0.03035108
19:24:09|0.03034638
19:24:09|0.03035637
19:24:11|0.03035637
19:24:11|0.03035637
19:24:13|0.03037931
19:24:13|0.03037931
19:24:15|0.0304167
19:24:15|0.03039268
19:24:16|0.03039268
19:24:18|0.0303927
19:24:19|0.03038348
19:24:20|0.03038348
19:24:21|0.03040169
19:24:22|0.03040485
19:24:23|0.03040485
19:24:24|0.03046629
19:24:25|0.03045712
19:24:26|0.03046878
19:24:27|0.03045091
19:24:28|0.03045091
19:24:29|0.03045091
19:24:30|0.03045104
19:24:31|0.03045104
19:24:32|0.03045104
19:24:33|0.03045094
19:24:34|0.03043494
19:24:35|0.03043494
19:24:36|0.03043494
19:24:37|0.03046335
19:24:38|0.03046335
19:24:39|0.03043779
19:24:40|0.03043779
19:24:41|0.03043779
19:24:42|0.03043779
19:24:43|0.03041124
19:24:44|0.03041693
19:24:45|0.03041693
19:24:46|0.03042
19:24:47|0.03042816
19:24:48|0.03042816
19:24:49|0.03042816
19:24:50|0.03042816
19:24:51|0.03042001
19:24:52|0.03042001
19:24:53|0.03039927
19:24:54|0.03039927
19:24:55|0.03041762
19:24:57|0.03041762
19:24:57|0.03041762
19:24:58|0.03041762
19:24:59|0.03041762
19:25:00|0.03041762
19:25:02|0.03040407
19:25:02|0.03042004
19:25:04|0.0303969
19:25:04|0.03037374
19:25:07|0.03037374
19:25:08|0.03038947
19:25:09|0.03038947
19:25:10|0.03038947
19:25:11|0.03038947
19:25:11|0.03038947
19:25:13|0.03038947
19:25:14|0.03038947
19:25:15|0.03038947
19:25:16|0.03038948
19:25:17|0.03038236
19:25:18|0.03036154
19:25:19|0.03038944
19:25:20|0.0303496
19:25:21|0.0303496
19:25:23|0.03040455
19:25:24|0.03040455
19:25:24|0.03040455
19:25:25|0.03040455
19:25:26|0.03040455
19:25:28|0.03040455
19:25:29|0.03040455
19:25:30|0.03040455
19:25:31|0.03040455
19:25:31|0.03040455
19:25:33|0.03040455
19:25:34|0.03040455
19:25:35|0.03038596
19:25:35|0.03040472
19:25:37|0.03040472
19:25:37|0.03042557
19:25:39|0.03042557
19:25:40|0.03042515
19:25:41|0.03042515
19:25:42|0.03042515
19:25:42|0.03042515
19:25:44|0.03042515
19:25:45|0.03042515
19:25:46|0.03042515
19:25:47|0.03042515
19:25:48|0.03042515
19:25:49|0.03042515
19:25:50|0.03042515
19:25:51|0.03043828
19:25:52|0.0304383
19:25:53|0.0304383
19:25:54|0.03046629
19:25:55|0.03046629
19:25:56|0.03046629
19:25:57|0.03045095
19:25:58|0.03045095
19:25:59|0.03048129
19:26:00|0.03048129
19:26:01|0.03048129
19:26:02|0.03049
19:26:03|0.0304866
19:26:04|0.03051998
19:26:05|0.03051998
19:26:06|0.03047874
19:26:08|0.03046219
19:26:09|0.03045304
19:26:10|0.03047827
19:26:11|0.03047827
19:26:12|0.03047827
19:26:13|0.03047827
19:26:14|0.03050529
19:26:15|0.03050529
19:26:16|0.03048116
19:26:17|0.03048116
19:26:18|0.03049622
19:26:19|0.03049622
19:26:20|0.03049317
19:26:22|0.03049317
19:26:22|0.03049317
19:26:23|0.03049317
19:26:24|0.03049317
19:26:25|0.03049317
19:26:27|0.03049317
19:26:27|0.03049317
19:26:29|0.03049317
19:26:30|0.03049317
19:26:30|0.03049317
19:26:32|0.03049317
19:26:33|0.03050538
19:26:34|0.03050538
19:26:34|0.03050538
19:26:35|0.03050538
19:26:37|0.03050538
19:26:38|0.03050538
19:26:39|0.03049317
19:26:39|0.03049317
19:26:41|0.03049317
19:26:41|0.03046351
19:26:43|0.03046349
19:26:43|0.03046349
19:26:44|0.03046354
19:26:45|0.03046354
19:26:46|0.03046354
19:26:48|0.03046354
19:26:49|0.03045009
19:26:50|0.03047688
19:26:51|0.03047688
19:26:52|0.03046844
19:26:53|0.03046844
19:26:54|0.03047217
19:26:55|0.03051051
19:26:56|0.03051051
19:26:57|0.03051051
19:26:58|0.03050001
19:26:59|0.03050001
19:27:00|0.03050914
19:27:01|0.03050914
19:27:02|0.03050914
19:27:03|0.03052
19:27:04|0.03054101
19:27:05|0.03052932
19:27:06|0.03052932
19:27:07|0.03052268
19:27:08|0.03049187
19:27:09|0.03049187
19:27:10|0.03049187
19:27:11|0.03049187
19:27:12|0.03049187
19:27:13|0.03049187
19:27:14|0.03049187
19:27:15|0.03050109
19:27:16|0.03050109
19:27:17|0.03050109
19:27:18|0.03047471
19:27:19|0.03048455
19:27:21|0.03048455
19:27:22|0.03048455
19:27:22|0.03047255
19:27:24|0.03045612
19:27:25|0.03041952
19:27:25|0.03041952
19:27:27|0.03041952
19:27:27|0.03041952
19:27:28|0.03041952
19:27:29|0.03041952
19:27:30|0.0304494
19:27:31|0.03042609
19:27:33|0.03042609
19:27:33|0.03043172
19:27:35|0.03043172
19:27:35|0.03043172
19:27:36|0.03043172
19:27:38|0.03043172
19:27:39|0.03044699
19:27:39|0.03046022
19:27:40|0.03046022
19:27:41|0.03046022
19:27:42|0.03047245
19:27:43|0.03047245
19:27:44|0.03047245
19:27:45|0.03047245
19:27:47|0.03047245
19:27:47|0.03047245
19:27:48|0.03047245
19:27:49|0.03047547
19:27:50|0.03047547
19:27:51|0.03047547
19:27:52|0.03047547
19:27:54|0.03047547
19:27:54|0.03047547
19:27:55|0.03047547
19:27:57|0.03047547
19:27:57|0.03047547
19:27:58|0.03043215
19:27:59|0.03040211
19:28:00|0.03040211
19:28:01|0.0303997
19:28:03|0.03042526
19:28:04|0.03042526
19:28:05|0.030444
19:28:05|0.030444
19:28:07|0.030444
19:28:08|0.03040864
19:28:09|0.03043716
19:28:10|0.03043716
19:28:11|0.03043716
19:28:12|0.03043716
19:28:13|0.03041661
19:28:15|0.03041661
19:28:16|0.03041661
19:28:16|0.03041661
19:28:18|0.03041661
19:28:19|0.03041661
19:28:20|0.03041661
19:28:21|0.03041661
19:28:23|0.03041661
19:28:24|0.03041661
19:28:24|0.03043362
19:28:25|0.03043362
19:28:26|0.03043362
19:28:28|0.03043397
19:28:29|0.03043397
19:28:29|0.03043397
19:28:30|0.03043397
19:28:31|0.03043397
19:28:32|0.03043397
19:28:33|0.03043397
19:28:34|0.03043397
19:28:35|0.03043397
19:28:36|0.03041957
19:28:37|0.03041957
19:28:38|0.03041957
19:28:39|0.03041957
19:28:40|0.03041957
19:28:41|0.03041957
19:28:42|0.03043396
19:28:43|0.03043396
19:28:45|0.03043396
19:28:45|0.03043396
19:28:46|0.03043396
19:28:47|0.0304101
19:28:49|0.0304101
19:28:50|0.03042484
19:28:50|0.03042484
19:28:51|0.03042484
19:28:53|0.03039792
19:28:54|0.03039792
19:28:54|0.03039792
19:28:56|0.03039792
19:28:56|0.03039792
19:28:57|0.03039792
19:28:58|0.03039792
19:28:59|0.03041647
19:29:00|0.03041647
19:29:01|0.03041647
19:29:02|0.03043333
19:29:04|0.03043333
19:29:05|0.03043333
19:29:05|0.03045168
19:29:06|0.03045168
19:29:07|0.03045168
19:29:08|0.03045168
19:29:10|0.03045168
19:29:12|0.03045168
19:29:13|0.03045167
19:29:14|0.03045979
19:29:15|0.03048564
19:29:16|0.03048564
19:29:17|0.03048564
19:29:18|0.03046185
19:29:19|0.03046185
19:29:20|0.03046185
19:29:21|0.03046185
19:29:22|0.03046387
19:29:23|0.03046387
19:29:24|0.03047426
19:29:25|0.03047426
19:29:26|0.03047426
19:29:27|0.03047426
19:29:28|0.03047426
19:29:30|0.03047426
19:29:30|0.03047426
19:29:31|0.03047426
19:29:33|0.03047426
19:29:33|0.03047266
19:29:34|0.03047266
19:29:35|0.03047267
19:29:36|0.03047267
19:29:38|0.0304432
19:29:38|0.0304432
19:29:39|0.0304432
19:29:40|0.0304432
19:29:41|0.0304432
19:29:43|0.0304432
19:29:43|0.03043772
19:29:44|0.03043772
19:29:46|0.03043772
19:29:46|0.03044518
19:29:48|0.03044518
19:29:49|0.03044518
19:29:50|0.03044518
19:29:51|0.03044518
19:29:51|0.03043772
19:29:52|0.03043772
19:29:54|0.03043772
19:29:54|0.03043772
19:29:55|0.03043772
19:29:57|0.03043772
19:29:58|0.03043772
19:29:58|0.03043772
19:30:00|0.03042787
19:30:00|0.03042787
19:30:02|0.03039793
19:30:02|0.03039793
19:30:04|0.03039793
19:30:05|0.03039793
19:30:05|0.03039793
19:30:07|0.03039793
19:30:07|0.03039793
19:30:09|0.0303619
19:30:10|0.0303619
19:30:11|0.03039679
19:30:13|0.03039679
19:30:13|0.03039679
19:30:15|0.03039679
19:30:16|0.03036289
19:30:16|0.0303432
19:30:17|0.0303432
19:30:19|0.0303142
19:30:20|0.03034954
19:30:21|0.03034954
19:30:22|0.03034954
19:30:23|0.0303496
19:30:24|0.03032192
19:30:25|0.03032192
19:30:26|0.03028848
19:30:27|0.03029991
19:30:28|0.03028604
19:30:29|0.03028604
19:30:30|0.03028604
19:30:31|0.03032148
19:30:32|0.03032452
19:30:33|0.03032452
19:30:34|0.03032452
19:30:35|0.03032452
19:30:36|0.03032452
19:30:37|0.03032452
19:30:38|0.03032452
19:30:39|0.03031584
19:30:40|0.03031584
19:30:41|0.03033666
19:30:42|0.03033666
19:30:43|0.03033666
19:30:44|0.03033666
19:30:45|0.03032496
19:30:46|0.03030368
19:30:47|0.03032493
19:30:48|0.03032493
19:30:49|0.03032493
19:30:50|0.03032493
19:30:51|0.03032493
19:30:52|0.03032493
19:30:53|0.03032493
19:30:54|0.0303231
19:30:55|0.0303231
19:30:56|0.030298
19:30:57|0.030298
19:30:58|0.030298
19:30:59|0.030298
19:31:00|0.030298
19:31:01|0.030298
19:31:02|0.030298
19:31:03|0.030298
19:31:04|0.030298
19:31:05|0.030298
19:31:06|0.03032752
19:31:07|0.03032752
19:31:08|0.03033336
19:31:09|0.030322
19:31:10|0.03033666
19:31:11|0.03034096
19:31:13|0.03034096
19:31:14|0.03034096
19:31:15|0.03034096
19:31:16|0.03034252
19:31:17|0.03030374
19:31:18|0.03030374
19:31:19|0.03030374
19:31:20|0.03030374
19:31:21|0.03030374
19:31:22|0.03030374
19:31:23|0.03030374
19:31:24|0.03030374
19:31:25|0.03030374
19:31:26|0.03030374
19:31:27|0.03033958
19:31:28|0.03033958
19:31:29|0.03033958
19:31:30|0.03033958
19:31:31|0.03033958
19:31:32|0.03034261
19:31:33|0.03034261
19:31:34|0.03034277
19:31:35|0.03034277
19:31:36|0.03034277
19:31:37|0.03034277
19:31:38|0.03034277
19:31:39|0.03034277
19:31:40|0.03037132
19:31:41|0.03037132
19:31:42|0.03037132
19:31:43|0.03037132
19:31:44|0.03037132
19:31:45|0.03037132
19:31:46|0.03037132
19:31:47|0.03037132
19:31:48|0.03037132
19:31:49|0.03037134
19:31:50|0.03037134
19:31:51|0.03037134
19:31:52|0.0303562
19:31:53|0.0303562
19:31:54|0.03035109
19:31:55|0.03035109
19:31:56|0.03035109
19:31:57|0.03036632
19:31:58|0.03036632
19:31:59|0.03035109
19:32:00|0.03035108
19:32:01|0.03035108
19:32:02|0.03037131
19:32:03|0.03037856
19:32:04|0.03037856
19:32:05|0.03037856
19:32:06|0.03037856
19:32:07|0.0304
19:32:08|0.03041124
19:32:09|0.03042639
19:32:10|0.03042639
19:32:11|0.03042639
19:32:12|0.03042639
19:32:14|0.03042639
19:32:15|0.03041201
19:32:17|0.03041201
19:32:18|0.03041201
19:32:19|0.03041201
19:32:19|0.03038588
19:32:21|0.0304
19:32:22|0.0304
19:32:23|0.0304
19:32:23|0.0304
19:32:25|0.0304
19:32:26|0.03035724
19:32:27|0.03034324
19:32:28|0.0303512
19:32:29|0.0303512
19:32:30|0.03033123
19:32:31|0.03033123
19:32:33|0.03033123
19:32:34|0.03033123
19:32:34|0.03033123
19:32:36|0.03033123
19:32:36|0.03033123
19:32:37|0.0303512
19:32:38|0.0303512
19:32:39|0.0303512
19:32:40|0.0303512
19:32:41|0.0303512
19:32:42|0.0303512
19:32:44|0.0303512
19:32:44|0.0303512
19:32:45|0.0303512
19:32:46|0.03033104
19:32:47|0.03033104
19:32:48|0.03033104
19:32:49|0.03033104
19:32:51|0.03032885
19:32:51|0.03032885
19:32:52|0.03032885
19:32:53|0.03034207
19:32:55|0.03034207
19:32:55|0.03034207
19:32:56|0.03034207
19:32:58|0.03034207
19:32:58|0.03034722
19:33:00|0.03034722
19:33:01|0.03034722
19:33:02|0.03034722
19:33:03|0.03034722
19:33:04|0.03035242
19:33:05|0.03035242
19:33:06|0.03035242
19:33:07|0.03035242
19:33:08|0.03035242
19:33:09|0.03039376
19:33:10|0.03039072
19:33:11|0.03039072
19:33:12|0.0304059
19:33:13|0.0304059
19:33:14|0.0304059
19:33:16|0.03039957
19:33:16|0.03038583
19:33:17|0.03038583
19:33:18|0.03038583
19:33:20|0.03038583
19:33:20|0.03038583
19:33:21|0.03038583
19:33:22|0.03038583
19:33:24|0.03037321
19:33:24|0.03037321
19:33:26|0.03037321
19:33:26|0.03037321
19:33:28|0.03038465
19:33:29|0.03038465
19:33:30|0.03039071
19:33:31|0.03039071
19:33:32|0.03039071
19:33:33|0.03039071
19:33:33|0.03039071
19:33:34|0.03040421
19:33:35|0.03040591
19:33:36|0.03040591
19:33:37|0.0304059
19:33:38|0.0304059
19:33:40|0.0304059
19:33:41|0.03040175
19:33:42|0.03040175
19:33:42|0.03043024
19:33:44|0.03041008
19:33:45|0.03041008
19:33:46|0.03041008
19:33:47|0.03041008
19:33:47|0.03041008
19:33:49|0.03041008
19:33:49|0.03043329
19:33:51|0.03043329
19:33:52|0.03043329
19:33:52|0.03043329
19:33:54|0.03043329
19:33:55|0.03043329
19:33:56|0.03043329
19:33:57|0.03043329
19:33:58|0.03043329
19:33:59|0.03043329
19:34:00|0.03043329
19:34:01|0.03043329
19:34:02|0.03043329
19:34:03|0.03043329
19:34:04|0.03043329
19:34:05|0.03043329
19:34:06|0.03043329
19:34:07|0.03041858
19:34:08|0.03041858
19:34:09|0.03041124
19:34:10|0.03041124
19:34:11|0.03041124
19:34:12|0.03039774
19:34:13|0.03039774
19:34:14|0.03039774
19:34:16|0.03039366
19:34:16|0.0304027
19:34:18|0.03039795
19:34:19|0.03039795
19:34:20|0.03039795
19:34:21|0.03042112
19:34:22|0.03042112
19:34:23|0.03041503
19:34:24|0.03041503
19:34:25|0.03041503
19:34:26|0.03041503
19:34:27|0.03039774
19:34:28|0.03039366
19:34:29|0.03039366
19:34:30|0.03039366
19:34:32|0.03039366
19:34:33|0.03039366
19:34:34|0.03034671
19:34:35|0.03034671
19:34:36|0.03033124
19:34:37|0.03033124
19:34:38|0.03035423
19:34:39|0.03035425
19:34:40|0.03035425
19:34:41|0.03035425
19:34:42|0.03035728
19:34:43|0.03035728
19:34:44|0.03035728
19:34:46|0.0303209
19:34:47|0.0303209
19:34:48|0.03033777
19:34:49|0.03033777
19:34:49|0.03033777
19:34:50|0.03033777
19:34:51|0.03033777
19:34:53|0.03033777
19:34:53|0.03033777
19:34:54|0.03033283
19:34:55|0.03033283
19:34:56|0.03033283
19:34:57|0.03033283
19:34:59|0.03033283
19:34:59|0.03033283
19:35:00|0.03033283
19:35:01|0.03033283
19:35:03|0.03033283
19:35:04|0.03033283
19:35:04|0.03033283
19:35:06|0.03033283
19:35:07|0.03033283
19:35:07|0.03033283
19:35:09|0.0303615
19:35:09|0.0303615
19:35:11|0.0303615
19:35:11|0.0303615
19:35:12|0.0303615
19:35:14|0.03036148
19:35:14|0.03036148
19:35:15|0.03036148
19:35:17|0.03036148
19:35:18|0.03036148
19:35:19|0.03034933
19:35:20|0.03034933
19:35:21|0.03034933
19:35:22|0.03034933
19:35:23|0.03034933
19:35:25|0.03034933
19:35:25|0.03034933
19:35:27|0.03034933
19:35:27|0.03034933
19:35:29|0.03034933
19:35:29|0.03031058
19:35:31|0.03031402
19:35:32|0.03027058
19:35:33|0.03027058
19:35:34|0.03027058
19:35:35|0.03027058
19:35:36|0.03027058
19:35:37|0.03027072
19:35:38|0.03027072
19:35:39|0.03027072
19:35:40|0.03027072
19:35:41|0.03027072
19:35:42|0.03027072
19:35:43|0.03027072
19:35:44|0.03027072
19:35:45|0.03027072
19:35:46|0.03030833
19:35:48|0.03029457
19:35:48|0.03037373
19:35:50|0.03037368
19:35:50|0.03035963
19:35:52|0.03035963
19:35:53|0.03035963
19:35:54|0.03035963
19:35:54|0.03035963
19:35:56|0.03031058
19:35:56|0.03031058
19:35:57|0.03031058
19:35:59|0.03031058
19:35:59|0.03031058
19:36:01|0.03031058
19:36:01|0.03031058
19:36:02|0.03031058
19:36:04|0.03031058
19:36:05|0.03029708
19:36:06|0.03029708
19:36:07|0.03031287
19:36:08|0.03031287
19:36:09|0.03032163
19:36:10|0.03032163
19:36:11|0.03033481
19:36:12|0.03033481
19:36:13|0.03033481
19:36:14|0.03033481
19:36:15|0.03033481
19:36:17|0.03033481
19:36:18|0.03032009
19:36:19|0.03032009
19:36:21|0.03031751
19:36:21|0.03031751
19:36:22|0.03031751
19:36:24|0.03030186
19:36:24|0.03030186
19:36:25|0.03030186
19:36:26|0.03030186
19:36:28|0.03030186
19:36:29|0.03030186
19:36:30|0.03030186
19:36:30|0.03030186
19:36:31|0.03030186
19:36:32|0.03030186
19:36:34|0.03031752
19:36:35|0.03031752
19:36:36|0.03031755
19:36:37|0.03031755
19:36:38|0.03034317
19:36:39|0.03034317
19:36:40|0.03034317
19:36:41|0.03034745
19:36:42|0.03034747
19:36:43|0.03036141
19:36:44|0.03037664
19:36:45|0.03037664
19:36:46|0.03036143
19:36:47|0.03036143
19:36:48|0.03036143
19:36:49|0.03036143
19:36:51|0.03036143
19:36:52|0.03036143
19:36:52|0.03036143
19:36:53|0.03036143
19:36:54|0.03038093
19:36:55|0.03038093
19:36:57|0.03038093
19:36:57|0.03040271
19:36:58|0.03040273
19:37:00|0.03040273
19:37:00|0.03040273
19:37:01|0.03040273
19:37:02|0.03040827
19:37:03|0.0304053
19:37:04|0.0304053
19:37:05|0.0304053
19:37:06|0.0304053
19:37:08|0.0304053
19:37:08|0.0304053
19:37:09|0.0304053
19:37:10|0.0304053
19:37:11|0.03041129
19:37:12|0.03041129
19:37:14|0.0304113
19:37:14|0.03042705
19:37:15|0.03042705
19:37:17|0.03042705
19:37:18|0.03042705
19:37:19|0.03042705
19:37:20|0.03042704
19:37:21|0.03042704
19:37:22|0.03042704
19:37:23|0.03042536
19:37:24|0.03037365
19:37:25|0.03037365
19:37:26|0.03037365
19:37:27|0.03037365
19:37:28|0.03037365
19:37:30|0.03037365
19:37:31|0.03037365
19:37:32|0.03037365
19:37:32|0.03037365
19:37:33|0.03037365
19:37:34|0.03037365
19:37:35|0.03037365
19:37:36|0.03037365
19:37:37|0.03037365
19:37:39|0.03037365
19:37:39|0.03037365
19:37:40|0.03037365
19:37:42|0.03037365
19:37:42|0.03037365
19:37:44|0.03037365
19:37:44|0.03037365
19:37:45|0.03037365
19:37:46|0.03037365
19:37:47|0.03037365
19:37:49|0.03040699
19:37:49|0.03040699
19:37:50|0.03040699
19:37:51|0.03040699
19:37:52|0.03040699
19:37:53|0.03040699
19:37:55|0.03040699
19:37:55|0.03040699
19:37:57|0.03040699
19:37:57|0.03040699
19:37:58|0.03040699
19:37:59|0.03041623
19:38:00|0.03042211
19:38:01|0.03043448
19:38:02|0.03037983
19:38:04|0.03036458
19:38:05|0.03036458
19:38:05|0.03040104
19:38:06|0.03040104
19:38:07|0.03040104
19:38:08|0.03040104
19:38:09|0.03040104
19:38:10|0.03040104
19:38:12|0.03040104
19:38:12|0.03040104
19:38:13|0.03040104
19:38:14|0.03040104
19:38:15|0.03040104
19:38:17|0.03040104
19:38:17|0.03041928
19:38:18|0.03041928
19:38:19|0.03041928
19:38:21|0.03042339
19:38:22|0.03042231
19:38:23|0.03042231
19:38:24|0.03042231
19:38:25|0.03042231
19:38:26|0.03042231
19:38:27|0.03042231
19:38:28|0.03042231
19:38:29|0.03042231
19:38:30|0.03042231
19:38:32|0.03042231
19:38:32|0.03041914
19:38:33|0.03041914
19:38:34|0.03041914
19:38:35|0.03041914
19:38:36|0.03041914
19:38:37|0.03041914
19:38:39|0.03041914
19:38:39|0.03041914
19:38:41|0.03041914
19:38:41|0.03041914
19:38:48|0.03041914
19:38:48|0.03041914
19:38:49|0.03041914
19:38:50|0.03041914
19:38:51|0.03041914
19:38:52|0.03041914
19:38:53|0.03041914
19:38:55|0.03041914
19:38:55|0.03041914
19:38:57|0.03041914
19:38:58|0.03041914
19:38:59|0.03041914
19:38:59|0.03041914
19:39:01|0.03041914
19:39:01|0.03041914
19:39:02|0.03041914
19:39:03|0.03041914
19:39:05|0.03041914
19:39:05|0.03041914
19:39:06|0.03041914
19:39:07|0.03041914
19:39:09|0.03041914
19:39:10|0.03041914
19:39:11|0.03041914
19:39:12|0.03041914
19:39:13|0.03041914
19:39:14|0.03041914
19:39:14|0.03036572
19:39:15|0.03035404
19:39:17|0.0303767
19:39:18|0.0303767
19:39:19|0.0303767
19:39:21|0.0303767
19:39:22|0.0303767
19:39:23|0.0303767
19:39:23|0.0303767
19:39:25|0.0303767
19:39:26|0.0303767
19:39:26|0.03037112
19:39:27|0.03037112
19:39:28|0.0303737
19:39:30|0.0303737
19:39:31|0.0303737
19:39:32|0.0303737
19:39:33|0.0303737
19:39:34|0.0303737
19:39:35|0.0303737
19:39:36|0.0303737
19:39:37|0.0303737
19:39:38|0.03036151
19:39:39|0.03035896
19:39:40|0.0303615
19:39:41|0.0303615
19:39:42|0.03035847
19:39:43|0.03035847
19:39:44|0.03032503
19:39:45|0.03030243
19:39:46|0.03030243
19:39:48|0.03030243
19:39:48|0.03030243
19:39:50|0.03030248
19:39:51|0.03030248
19:39:51|0.03030422
19:39:52|0.03030246
19:39:53|0.03031287
19:39:55|0.03030791
19:39:56|0.03030593
19:39:56|0.03030593
19:39:57|0.03030593
19:39:58|0.03030593
19:40:00|0.03031895
19:40:01|0.0303142
19:40:02|0.0303142
19:40:03|0.0303142
19:40:04|0.0303142
19:40:05|0.03033719
19:40:06|0.03033719
19:40:07|0.03033719
19:40:08|0.03031945
19:40:09|0.03031945
19:40:10|0.03031945
19:40:12|0.03031945
19:40:12|0.0303142
19:40:13|0.03030873
19:40:14|0.03030873
19:40:15|0.03030873
19:40:16|0.03029708
19:40:18|0.03035986
19:40:18|0.03035986
19:40:19|0.03035986
19:40:20|0.03035986
19:40:22|0.03040031
19:40:23|0.03039799
19:40:25|0.03039799
19:40:26|0.03039799
19:40:26|0.03035725
19:40:27|0.03035108
19:40:28|0.03035108
19:40:29|0.03035108
19:40:31|0.03035108
19:40:31|0.0303511
19:40:32|0.0303511
19:40:33|0.0303511
19:40:34|0.03039774
19:40:36|0.03039774
19:40:36|0.03039774
19:40:37|0.03039776
19:40:39|0.03039776
19:40:40|0.03039776
19:40:40|0.03039776
19:40:41|0.03039776
19:40:42|0.03039776
19:40:44|0.03039776
19:40:45|0.03039776
19:40:46|0.03039776
19:40:47|0.03039776
19:40:48|0.03039776
19:40:49|0.0303977
19:40:50|0.0303977
19:40:51|0.03038716
19:40:52|0.03038716
19:40:53|0.03038716
19:40:54|0.03038716
19:40:55|0.03038575
19:40:56|0.03038575
19:40:57|0.03038575
19:40:58|0.03038575
19:40:59|0.03038575
19:41:00|0.03038575
19:41:01|0.0303767
19:41:02|0.03037976
19:41:03|0.03037976
19:41:04|0.03036463
19:41:05|0.03036463
19:41:07|0.03036463
19:41:07|0.03039679
19:41:08|0.03039679
19:41:09|0.03039679
19:41:10|0.03039679
19:41:12|0.03039679
19:41:12|0.03034374
19:41:13|0.03034931
19:41:14|0.03035537
19:41:15|0.03035537
19:41:16|0.03035537
19:41:17|0.03035537
19:41:19|0.03035537
19:41:19|0.0303676
19:41:20|0.0303676
19:41:22|0.0303676
19:41:23|0.0303676
19:41:25|0.0303676
19:41:26|0.03037063
19:41:27|0.03037063
19:41:28|0.03037063
19:41:29|0.03035537
19:41:30|0.03035537
19:41:31|0.03035537
19:41:31|0.03035946
19:41:33|0.03035946
19:41:34|0.03035946
19:41:35|0.03035946
19:41:36|0.03035946
19:41:37|0.03035946
19:41:38|0.03035946
19:41:39|0.03035946
19:41:40|0.03035679
19:41:41|0.03035679
19:41:42|0.03035679
19:41:43|0.03035679
19:41:44|0.03035679
19:41:45|0.03035679
19:41:46|0.0303676
19:41:47|0.03033782
19:41:48|0.03033782
19:41:49|0.03033782
19:41:50|0.03033782
19:41:51|0.03033782
19:41:52|0.03033782
19:41:53|0.03033782
19:41:54|0.03033782
19:41:56|0.03033782
19:41:56|0.03033782
19:41:57|0.03033782
19:41:58|0.03033782
19:42:00|0.03033782
19:42:01|0.03033782
19:42:02|0.03033782
19:42:03|0.03033782
19:42:04|0.03033782
19:42:05|0.03036728
19:42:06|0.03036728
19:42:07|0.03036728
19:42:08|0.03036728
19:42:09|0.03036728
19:42:10|0.03036728
19:42:11|0.03036728
19:42:12|0.03036728
19:42:13|0.03036728
19:42:14|0.03036728
19:42:15|0.03036728
19:42:16|0.03036728
19:42:17|0.03036728
19:42:18|0.03036728
19:42:19|0.03036728
19:42:20|0.03036728
19:42:21|0.03036728
19:42:22|0.03036728
19:42:24|0.03036728
19:42:25|0.03036728
19:42:25|0.03036728
19:42:26|0.03036728
19:42:28|0.03032602
19:42:28|0.03029161
19:42:30|0.03027942
19:42:30|0.03027942
19:42:31|0.03027942
19:42:32|0.03027942
19:42:34|0.03027942
19:42:35|0.03027854
19:42:35|0.03027854
19:42:36|0.03027854
19:42:38|0.03027943
19:42:38|0.03027943
19:42:39|0.03027854
19:42:40|0.03027854
19:42:41|0.03027854
19:42:42|0.03027854
19:42:43|0.03026246
19:42:44|0.03026246
19:42:46|0.03026246
19:42:46|0.03026246
19:42:47|0.03025814
19:42:48|0.03025814
19:42:49|0.03025814
19:42:50|0.03025814
19:42:51|0.03025814
19:42:52|0.03025814
19:42:54|0.03025814
19:42:54|0.03025814
19:42:56|0.03025518
19:42:57|0.03025518
19:42:58|0.03025814
19:42:58|0.03025814
19:42:59|0.03025814
19:43:01|0.03025814
19:43:02|0.03025814
19:43:03|0.03025814
19:43:03|0.03025814
19:43:04|0.03025518
19:43:05|0.03025814
19:43:06|0.03025068
19:43:07|0.03025068
19:43:08|0.03032607
19:43:09|0.03032586
19:43:10|0.03032434
19:43:11|0.03032434
19:43:13|0.03032434
19:43:13|0.03032584
19:43:14|0.03032584
19:43:15|0.03032584
19:43:16|0.03032584
19:43:18|0.03032584
19:43:18|0.03032584
19:43:19|0.03032584
19:43:20|0.03028974
19:43:21|0.03028974
19:43:23|0.03028974
19:43:24|0.03028974
19:43:25|0.03028974
19:43:26|0.03028974
19:43:27|0.03028974
19:43:28|0.03028974
19:43:29|0.03028974
19:43:30|0.03028974
19:43:31|0.03028974
19:43:32|0.03026345
19:43:33|0.03026345
19:43:34|0.03026345
19:43:35|0.03026345
19:43:36|0.03026345
19:43:37|0.03024703
19:43:38|0.03024097
19:43:39|0.03024097
19:43:40|0.03024097
19:43:41|0.03024513
19:43:43|0.03023327
19:43:43|0.03023327
19:43:45|0.03021867
19:43:45|0.03021867
19:43:46|0.03021867
19:43:47|0.03023672
19:43:48|0.03023723
19:43:49|0.03023723
19:43:50|0.03023723
19:43:51|0.03023723
19:43:52|0.03022581
19:43:53|0.0302444
19:43:54|0.0302444
19:43:55|0.0302444
19:43:57|0.0302444
19:43:57|0.0302444
19:43:58|0.0302444
19:44:00|0.0302444
19:44:01|0.0302444
19:44:02|0.0302444
19:44:02|0.0302444
19:44:03|0.0302444
19:44:04|0.0302444
19:44:05|0.03025743
19:44:07|0.03028348
19:44:07|0.03028348
19:44:08|0.03025914
19:44:09|0.03025914
19:44:10|0.03028348
19:44:11|0.03028348
19:44:12|0.03028348
19:44:13|0.03028348
19:44:14|0.03028348
19:44:16|0.03028348
19:44:17|0.03028348
19:44:17|0.03028348
19:44:18|0.03028348
19:44:19|0.03028348
19:44:20|0.03028348
19:44:21|0.03028348
19:44:23|0.03028348
19:44:24|0.03028348
19:44:25|0.03028348
19:44:26|0.03028348
19:44:27|0.03028348
19:44:28|0.03028348
19:44:29|0.03028348
19:44:30|0.03025658
19:44:32|0.03025658
19:44:32|0.03025658
19:44:34|0.03025658
19:44:35|0.03024308
19:44:35|0.03024308
19:44:37|0.03024308
19:44:38|0.03024308
19:44:39|0.03024308
19:44:40|0.03024308
19:44:41|0.03024308
19:44:42|0.03025318
19:44:43|0.03025318
19:44:45|0.03025318
19:44:45|0.03025318
19:44:46|0.03023792
19:44:48|0.03022883
19:44:48|0.03022883
19:44:50|0.03022883
19:44:50|0.03022883
19:44:52|0.03022883
19:44:53|0.03022883
19:44:53|0.03022883
19:44:55|0.03027426
19:44:56|0.03027426
19:44:57|0.03027426
19:44:57|0.03027426
19:44:59|0.03027426
19:44:59|0.03027426
19:45:01|0.03027426
19:45:02|0.03027426
19:45:03|0.03024398
19:45:04|0.03024398
19:45:05|0.03024398
19:45:05|0.03024398
19:45:07|0.03024398
19:45:08|0.03024398
19:45:09|0.03024398
19:45:10|0.03024398
19:45:11|0.03024398
19:45:12|0.03024398
19:45:12|0.03024398
19:45:14|0.0303142
19:45:14|0.0303142
19:45:15|0.0303142
19:45:17|0.03029854
19:45:18|0.03029854
19:45:18|0.03032922
19:45:20|0.03035447
19:45:20|0.03035447
19:45:22|0.03035447
19:45:22|0.03034738
19:45:23|0.03034738
19:45:24|0.03034738
19:45:25|0.03034738
19:45:27|0.03034738
19:45:29|0.03032047
19:45:30|0.03032047
19:45:31|0.03032047
19:45:32|0.03032047
19:45:33|0.03032047
19:45:34|0.03032047
19:45:34|0.03032047
19:45:36|0.03032047
19:45:36|0.03032541
19:45:38|0.03032541
19:45:39|0.03032541
19:45:41|0.03032541
19:45:41|0.03032541
19:45:42|0.03032541
19:45:44|0.03032541
19:45:44|0.03032541
19:45:45|0.03032541
19:45:47|0.03032541
19:45:47|0.03032541
19:45:48|0.03032541
19:45:50|0.03032541
19:45:50|0.03032541
19:45:52|0.03032541
19:45:53|0.03032541
19:45:53|0.03031451
19:45:54|0.03031451
19:45:55|0.03031451
19:45:57|0.03031451
19:45:57|0.03031451
19:45:58|0.03031451
19:45:59|0.03031451
19:46:00|0.03031451
19:46:01|0.03031451
19:46:02|0.03031451
19:46:03|0.03031058
19:46:04|0.03031058
19:46:06|0.03031058
19:46:06|0.03031058
19:46:07|0.03031058
19:46:08|0.03029357
19:46:10|0.03029357
19:46:10|0.03029357
19:46:11|0.03029357
19:46:12|0.03029357
19:46:13|0.03029357
19:46:14|0.03029357
19:46:15|0.03029357
19:46:16|0.03029357
19:46:17|0.03029357
19:46:18|0.03029357
19:46:19|0.03029357
19:46:20|0.03029357
19:46:22|0.03029357
19:46:23|0.03029357
19:46:23|0.03029357
19:46:24|0.03030136
19:46:26|0.03030136
19:46:27|0.03025489
19:46:28|0.03025489
19:46:29|0.03025489
19:46:30|0.03025489
19:46:31|0.03025489
19:46:33|0.03025489
19:46:33|0.03025489
19:46:34|0.03025489
19:46:35|0.03025489
19:46:36|0.03025489
19:46:37|0.03025489
19:46:39|0.03025489
19:46:39|0.03025489
19:46:41|0.03025489
19:46:41|0.03025489
19:46:43|0.03025489
19:46:44|0.03025489
19:46:45|0.03025489
19:46:46|0.03025489
19:46:47|0.03025489
19:46:48|0.03025489
19:46:49|0.03025489
19:46:50|0.03025489
19:46:51|0.03025489
19:46:52|0.03025489
19:46:53|0.03025489
19:46:54|0.03025489
19:46:55|0.03025489
19:46:56|0.03025489
19:46:57|0.03025489
19:46:58|0.03025489
19:46:59|0.03025489
19:47:00|0.03025489
19:47:01|0.03029358
19:47:02|0.03029358
19:47:03|0.03029358
19:47:04|0.03029358
19:47:05|0.03029358
19:47:06|0.03029358
19:47:07|0.03029358
19:47:08|0.03029358
19:47:10|0.03029358
19:47:10|0.03029358
19:47:11|0.03029358
19:47:12|0.03029358
19:47:13|0.03026633
19:47:14|0.03026633
19:47:15|0.03026633
19:47:16|0.03025419
19:47:17|0.03025419
19:47:19|0.03025419
19:47:19|0.0302542
19:47:20|0.0302542
19:47:21|0.0302542
19:47:22|0.0302542
19:47:23|0.0302542
19:47:24|0.0302542
19:47:25|0.0302542
19:47:26|0.0302542
19:47:27|0.03026422
19:47:30|0.03026422
19:47:31|0.03026422
19:47:31|0.03026422
19:47:33|0.03026422
19:47:33|0.03026421
19:47:35|0.03026421
19:47:35|0.03026421
19:47:37|0.0302642
19:47:37|0.0302642
19:47:38|0.0302642
19:47:39|0.0302642
19:47:40|0.0302642
19:47:41|0.0302642
19:47:43|0.0302642
19:47:43|0.0302642
19:47:45|0.0302642
19:47:46|0.0302642
19:47:47|0.0302642
19:47:48|0.0302642
19:47:49|0.0302642
19:47:50|0.0302642
19:47:51|0.0302642
19:47:53|0.0302642
19:47:53|0.03025724
19:47:55|0.03025724
19:47:56|0.03025724
19:47:57|0.03025724
19:47:58|0.03025209
19:47:58|0.03025209
19:47:59|0.03025209
19:48:01|0.03025209
19:48:02|0.03025209
19:48:02|0.03025209
19:48:03|0.03025209
19:48:05|0.03025209
19:48:07|0.03025209
19:48:07|0.03024207
19:48:08|0.03024207
19:48:09|0.03023297
19:48:11|0.03023297
19:48:11|0.03023297
19:48:12|0.03022958
19:48:14|0.03022958
19:48:15|0.03022958
19:48:16|0.03022958
19:48:17|0.03021664
19:48:17|0.03021664
19:48:19|0.03021664
19:48:19|0.03021664
19:48:20|0.03021664
19:48:22|0.03021664
19:48:22|0.03021664
19:48:23|0.03021664
19:48:24|0.03021664
19:48:26|0.03021664
19:48:27|0.03021787
19:48:27|0.03021787
19:48:30|0.03021787
19:48:30|0.03021787
19:48:31|0.03022923
19:48:32|0.03022923
19:48:33|0.03022923
19:48:34|0.03018027
19:48:35|0.0301959
19:48:36|0.0301959
19:48:37|0.0301959
19:48:38|0.0301959
19:48:40|0.0301959
19:48:41|0.0301959
19:48:41|0.0301959
19:48:43|0.0301959
19:48:43|0.03017875
19:48:45|0.03017875
19:48:45|0.03017875
19:48:46|0.03017875
19:48:47|0.03017875
19:48:48|0.03017875
19:48:50|0.03017875
19:48:51|0.03017875
19:48:52|0.0301845
19:48:52|0.0301845
19:48:54|0.0301845
19:48:54|0.0301845
19:48:56|0.0301845
19:48:57|0.03018753
19:48:58|0.03018753
19:48:58|0.03018753
19:48:59|0.03018753
19:49:01|0.03018753
19:49:02|0.03018753
19:49:03|0.03018753
19:49:04|0.03018753
19:49:05|0.03018753
19:49:06|0.03018753
19:49:07|0.03018753
19:49:08|0.03018753
19:49:09|0.03018753
19:49:10|0.03018753
19:49:11|0.03018753
19:49:12|0.03018753
19:49:14|0.03018753
19:49:14|0.03018753
19:49:16|0.03018753
19:49:16|0.03018753
19:49:18|0.03018596
19:49:18|0.03018596
19:49:19|0.03018596
19:49:20|0.03018596
19:49:21|0.030177
19:49:22|0.030177
19:49:23|0.030177
19:49:25|0.030177
19:49:26|0.030177
19:49:27|0.030177
19:49:28|0.03017132
19:49:29|0.03017132
19:49:30|0.0301486
19:49:32|0.0301486
19:49:33|0.0301486
19:49:33|0.0301486
19:49:35|0.03016552
19:49:36|0.03016552
19:49:37|0.03014858
19:49:38|0.03014858
19:49:39|0.03014858
19:49:40|0.03014858
19:49:41|0.03014858
19:49:42|0.03014858
19:49:43|0.03014858
19:49:44|0.0301486
19:49:45|0.03014
19:49:46|0.03017632
19:49:47|0.03020874
19:49:49|0.03021479
19:49:50|0.03021479
19:49:51|0.03020309
19:49:51|0.03020309
19:49:52|0.03020309
19:49:53|0.03019055
19:49:54|0.03019055
19:49:55|0.03018149
19:49:56|0.03018149
19:49:57|0.03018149
19:49:58|0.03018149
19:49:59|0.03018149
19:50:01|0.03018149
19:50:01|0.03017558
19:50:02|0.03017558
19:50:03|0.03017843
19:50:04|0.0301675
19:50:05|0.0301997
19:50:06|0.03018856
19:50:07|0.03018856
19:50:08|0.03018856
19:50:09|0.03018856
19:50:10|0.03018856
19:50:11|0.03018856
19:50:12|0.03018856
19:50:13|0.03018856
19:50:14|0.03018856
19:50:15|0.03018856
19:50:16|0.03018856
19:50:17|0.03018856
19:50:18|0.03018856
19:50:19|0.03018856
19:50:20|0.03018856
19:50:21|0.03013299
19:50:22|0.03013299
19:50:23|0.03013299
19:50:24|0.03013299
19:50:25|0.03013299
19:50:26|0.03013299
19:50:28|0.03013299
19:50:28|0.03013508
19:50:29|0.03013508
19:50:31|0.03013508
19:50:32|0.03013508
19:50:33|0.03013508
19:50:34|0.03013508
19:50:35|0.03013508
19:50:36|0.03013508
19:50:37|0.03013508
19:50:38|0.03016435
19:50:39|0.03016435
19:50:40|0.03016435
19:50:41|0.03016435
19:50:42|0.03016435
19:50:43|0.03016435
19:50:44|0.03016742
19:50:45|0.03016742
19:50:46|0.03016742
19:50:47|0.03016742
19:50:48|0.03016742
19:50:50|0.03016435
19:50:51|0.03015722
19:50:51|0.03015722
19:50:52|0.03015722
19:50:53|0.03015722
19:50:55|0.03015722
19:50:56|0.03015722
19:50:56|0.03015722
19:50:58|0.03015722
19:50:58|0.0301632
19:50:59|0.0301632
19:51:00|0.0301632
19:51:02|0.0301632
19:51:03|0.0301632
19:51:03|0.0301632
19:51:04|0.03015722
19:51:05|0.03015722
19:51:06|0.03015722
19:51:07|0.03015722
19:51:08|0.03015722
19:51:09|0.03015722
19:51:10|0.03015722
19:51:11|0.03015722
19:51:12|0.03015722
19:51:13|0.03015722
19:51:14|0.03015722
19:51:15|0.03015722
19:51:16|0.03015722
19:51:17|0.0301633
19:51:18|0.0301633
19:51:19|0.0301633
19:51:20|0.0301633
19:51:21|0.03018856
19:51:22|0.03018856
19:51:23|0.03018856
19:51:25|0.03018856
19:51:25|0.03018856
19:51:26|0.03018856
19:51:27|0.03018171
19:51:28|0.03018171
19:51:29|0.03018171
19:51:30|0.03018171
19:51:32|0.03018171
19:51:34|0.03018171
19:51:34|0.03018171
19:51:35|0.03018856
19:51:36|0.03018856
19:51:38|0.03018856
19:51:39|0.03018856
19:51:40|0.03018856
19:51:41|0.03018856
19:51:42|0.03018856
19:51:43|0.03018171
19:51:44|0.03018171
19:51:45|0.03018171
19:51:46|0.03018171
19:51:47|0.03018171
19:51:48|0.03018171
19:51:50|0.03018171
19:51:51|0.03018171
19:51:51|0.03018171
19:51:52|0.03018171
19:51:53|0.03018171
19:51:55|0.03018171
19:51:55|0.03018171
19:51:56|0.03018171
19:51:57|0.03018171
19:51:58|0.03018171
19:52:00|0.03018171
19:52:01|0.03018171
19:52:01|0.03018171
19:52:02|0.03018171
19:52:04|0.03018171
19:52:05|0.03018171
19:52:05|0.03018171
19:52:07|0.03018171
19:52:08|0.03018171
19:52:08|0.03018171
19:52:10|0.03016331
19:52:10|0.03016331
19:52:12|0.03016331
19:52:12|0.03016331
19:52:13|0.03016331
19:52:15|0.03016331
19:52:16|0.03016331
19:52:17|0.03016331
19:52:18|0.03016331
19:52:18|0.03016331
19:52:20|0.03016331
19:52:21|0.03015836
19:52:21|0.03014574
19:52:23|0.03014574
19:52:23|0.03014574
19:52:25|0.03014574
19:52:26|0.03014574
19:52:27|0.03014574
19:52:28|0.03014574
19:52:29|0.03014574
19:52:30|0.03014574
19:52:31|0.03014574
19:52:32|0.03014574
19:52:34|0.03014574
19:52:35|0.03014574
19:52:36|0.03014574
19:52:37|0.03014574
19:52:38|0.03014574
19:52:39|0.03014209
19:52:40|0.03014209
19:52:41|0.03014209
19:52:42|0.03014209
19:52:43|0.03014209
19:52:44|0.03014209
19:52:45|0.03014209
19:52:46|0.03015231
19:52:47|0.03015231
19:52:48|0.03013213
19:52:49|0.03013213
19:52:50|0.03013213
19:52:52|0.03013213
19:52:52|0.03013213
19:52:53|0.03013213
19:52:54|0.03013213
19:52:55|0.03013213
19:52:56|0.03013213
19:52:57|0.03013213
19:52:59|0.03013213
19:52:59|0.03013213
19:53:00|0.03013213
19:53:02|0.03013213
19:53:02|0.03013213
19:53:03|0.03013213
19:53:04|0.03015233
19:53:05|0.03015233
19:53:07|0.03015233
19:53:07|0.03015233
19:53:09|0.03015233
19:53:10|0.03015233
19:53:11|0.03015233
19:53:12|0.03015233
19:53:13|0.03015233
19:53:13|0.03015233
19:53:15|0.03015233
19:53:16|0.03015213
19:53:17|0.03015213
19:53:18|0.03015213
19:53:18|0.03015213
19:53:20|0.03015213
19:53:21|0.03015213
19:53:21|0.03017648
19:53:23|0.03017648
19:53:24|0.03017648
19:53:24|0.03017648
19:53:26|0.03017648
19:53:26|0.03017648
19:53:27|0.03017648
19:53:29|0.03017648
19:53:30|0.03017648
19:53:31|0.03017648
19:53:32|0.03017648
19:53:33|0.03018252
19:53:34|0.03021177
19:53:35|0.03021299
19:53:36|0.03021299
19:53:38|0.03022782
19:53:38|0.03022782
19:53:40|0.03022782
19:53:40|0.03022782
19:53:41|0.0302148
19:53:43|0.0302148
19:53:43|0.03023
19:53:45|0.0302057
19:53:46|0.0302057
19:53:47|0.0302057
19:53:49|0.03020221
19:53:49|0.03019358
19:53:51|0.03019358
19:53:52|0.03019358
19:53:52|0.03019358
19:53:53|0.03018241
19:53:55|0.030157
19:53:55|0.03017333
19:53:56|0.03017333
19:53:58|0.03017333
19:53:58|0.03017333
19:53:59|0.03017333
19:54:00|0.03017333
19:54:01|0.03017333
19:54:03|0.03017333
19:54:03|0.03017948
19:54:05|0.03017948
19:54:06|0.03017948
19:54:07|0.03017948
19:54:08|0.03017948
19:54:09|0.03019445
19:54:09|0.03019445
19:54:10|0.03019445
19:54:11|0.03019445
19:54:13|0.03019445
19:54:13|0.03019445
19:54:15|0.03019445
19:54:16|0.03019445
19:54:17|0.03022563
19:54:17|0.03022563
19:54:18|0.03022563
19:54:19|0.03023036
19:54:20|0.03023036
19:54:22|0.0302352
19:54:23|0.0302352
19:54:24|0.0302352
19:54:25|0.0302352
19:54:26|0.0302352
19:54:27|0.0302352
19:54:28|0.0302352
19:54:29|0.0302352
19:54:30|0.0302352
19:54:31|0.0302352
19:54:32|0.0302352
19:54:33|0.03021659
19:54:34|0.03021659
19:54:36|0.0302304
19:54:36|0.0302304
19:54:37|0.03024289
19:54:39|0.03024289
19:54:39|0.03024289
19:54:41|0.03024291
19:54:41|0.03023343
19:54:42|0.03023343
19:54:43|0.03023343
19:54:45|0.03023343
19:54:46|0.03024703
19:54:47|0.03024703
19:54:48|0.03024703
19:54:49|0.03024703
19:54:49|0.03024703
19:54:50|0.03024703
19:54:51|0.03024703
19:54:52|0.03024703
19:54:53|0.03024703
19:54:54|0.03024703
19:54:55|0.03024703
19:54:56|0.03024703
19:54:58|0.03024703
19:54:59|0.03024703
19:55:00|0.03024703
19:55:01|0.03024703
19:55:01|0.03023343
19:55:03|0.03023084
19:55:04|0.03023084
19:55:04|0.03023084
19:55:05|0.03023084
19:55:07|0.03023084
19:55:08|0.030233
19:55:08|0.030233
19:55:10|0.03022482
19:55:11|0.03022482
19:55:12|0.03022482
19:55:12|0.03022482
19:55:13|0.03022482
19:55:14|0.03022482
19:55:16|0.03022482
19:55:17|0.03022482
19:55:18|0.03024554
19:55:19|0.03024554
19:55:20|0.03024554
19:55:21|0.03024554
19:55:22|0.03024554
19:55:23|0.03024554
19:55:24|0.03024554
19:55:25|0.03024554
19:55:26|0.03025802
19:55:27|0.03025802
19:55:28|0.03025802
19:55:29|0.03025802
19:55:30|0.03025802
19:55:31|0.03025802
19:55:32|0.03025802
19:55:33|0.03025802
19:55:34|0.03025802
19:55:35|0.03025802
19:55:36|0.03025802
19:55:37|0.03025802
19:55:38|0.03025802
19:55:40|0.03025802
19:55:41|0.03025802
19:55:41|0.03025802
19:55:43|0.03025802
19:55:44|0.03024866
19:55:45|0.03024866
19:55:46|0.03024866
19:55:47|0.03024866
19:55:48|0.03031649
19:55:50|0.03033655
19:55:50|0.03031539
19:55:52|0.03031539
19:55:52|0.03031539
19:55:54|0.03034157
19:55:54|0.03034157
19:55:55|0.03034157
19:55:56|0.03034157
19:55:58|0.03023303
19:55:58|0.03023911
19:55:59|0.03023911
19:56:01|0.0302391
19:56:01|0.0302391
19:56:02|0.0302391
19:56:04|0.0302391
19:56:04|0.0302391
19:56:05|0.03024817
19:56:06|0.03024817
19:56:07|0.03024817
19:56:09|0.03025081
19:56:10|0.03025081
19:56:10|0.03025081
19:56:11|0.03025081
19:56:13|0.03025081
19:56:14|0.03025081
19:56:14|0.03025081
19:56:16|0.03025081
19:56:16|0.03025081
19:56:18|0.03025081
19:56:19|0.03025081
19:56:20|0.03025081
19:56:21|0.03025081
19:56:21|0.03025081
19:56:22|0.03025081
19:56:23|0.03025081
19:56:25|0.03025081
19:56:25|0.03025081
19:56:27|0.03025081
19:56:27|0.03025081
19:56:28|0.03025081
19:56:30|0.03025081
19:56:31|0.03025081
19:56:32|0.0302507
19:56:33|0.03024816
19:56:34|0.03024816
19:56:36|0.03024816
19:56:37|0.03024816
19:56:38|0.03024816
19:56:40|0.03024816
19:56:41|0.03024816
19:56:41|0.03024816
19:56:43|0.03025128
19:56:44|0.03025698
19:56:44|0.03025698
19:56:46|0.03025698
19:56:46|0.03025698
19:56:48|0.03025698
19:56:49|0.03025698
19:56:50|0.03025698
19:56:50|0.03025698
19:56:52|0.03025698
19:56:53|0.03025698
19:56:54|0.03028253
19:56:55|0.03028253
19:56:56|0.03028253
19:56:57|0.03028253
19:56:58|0.03028253
19:56:59|0.03028253
19:57:00|0.03028253
19:57:01|0.03028253
19:57:02|0.03028253
19:57:03|0.03028253
19:57:04|0.03028253
19:57:05|0.03028255
19:57:06|0.0302788
19:57:07|0.0302788
19:57:08|0.0302788
19:57:09|0.0302788
19:57:10|0.0302788
19:57:11|0.0302788
19:57:12|0.0302785
19:57:13|0.0302785
19:57:14|0.0302788
19:57:15|0.0302788
19:57:16|0.0302788
19:57:17|0.0302788
19:57:18|0.0302788
19:57:19|0.0302788
19:57:20|0.0302788
19:57:21|0.0302788
19:57:22|0.0302788
19:57:23|0.0302788
19:57:24|0.0302788
19:57:25|0.0302788
19:57:26|0.0302788
19:57:27|0.0302788
19:57:28|0.0302788
19:57:29|0.0302788
19:57:30|0.0302788
19:57:31|0.0302788
19:57:32|0.03023329
19:57:33|0.03023329
19:57:34|0.03023329
19:57:35|0.03021405
19:57:36|0.03021405
19:57:37|0.03021405
19:57:38|0.03021405
19:57:39|0.03021405
19:57:41|0.03021403
19:57:42|0.03021403
19:57:43|0.03021403
19:57:44|0.03021403
19:57:45|0.03021403
19:57:46|0.03020499
19:57:47|0.03020499
19:57:48|0.03020499
19:57:49|0.03020499
19:57:50|0.03020499
19:57:51|0.03020194
19:57:52|0.03019293
19:57:53|0.03019293
19:57:54|0.0301764
19:57:55|0.0301764
19:57:56|0.0301764
19:57:57|0.0301764
19:57:58|0.0301764
19:57:59|0.0301764
19:58:00|0.0301764
19:58:01|0.0301764
19:58:02|0.03017266
19:58:03|0.03017264
19:58:04|0.03015911
19:58:05|0.03015911
19:58:06|0.03015911
19:58:07|0.03015911
19:58:09|0.03018776
19:58:09|0.03018776
19:58:10|0.03018776
19:58:11|0.03018776
19:58:13|0.03017113
19:58:13|0.03017113
19:58:14|0.03017113
19:58:15|0.03017113
19:58:16|0.03017113
19:58:18|0.03017113
19:58:19|0.03017113
19:58:20|0.03017113
19:58:21|0.03017113
19:58:22|0.03017113
19:58:23|0.03017113
19:58:24|0.03017113
19:58:25|0.03017113
19:58:26|0.03017113
19:58:27|0.03017113
19:58:28|0.03021344
19:58:29|0.03022956
19:58:30|0.03022956
19:58:31|0.03022956
19:58:32|0.03022612
19:58:33|0.03022612
19:58:34|0.03022612
19:58:35|0.03022612
19:58:36|0.03021706
19:58:37|0.03021706
19:58:38|0.03021706
19:58:40|0.03021706
19:58:41|0.03021706
19:58:42|0.03021706
19:58:43|0.03021706
19:58:44|0.03021706
19:58:45|0.0302507
19:58:46|0.03019913
19:58:47|0.03019913
19:58:48|0.03019913
19:58:49|0.03019913
19:58:50|0.03020803
19:58:51|0.03020803
19:58:52|0.03020803
19:58:53|0.03020803
19:58:54|0.03020499
19:58:55|0.03020499
19:58:56|0.03020196
19:58:58|0.03020196
19:58:59|0.03023002
19:58:59|0.03023002
19:59:01|0.03023002
19:59:02|0.03023002
19:59:03|0.03023002
19:59:03|0.03019728
19:59:05|0.03019728
19:59:05|0.03019728
19:59:06|0.03019728
19:59:08|0.03019728
19:59:09|0.03019728
19:59:10|0.03019728
19:59:11|0.03019728
19:59:12|0.03019728
19:59:13|0.03025513
19:59:14|0.03025515
19:59:15|0.03025634
19:59:16|0.03025634
19:59:17|0.03025634
19:59:18|0.03025634
19:59:19|0.03025634
19:59:20|0.03028932
19:59:21|0.03028932
19:59:22|0.03028932
19:59:23|0.03028932
19:59:24|0.03028932
19:59:25|0.03028932
19:59:26|0.03028932
19:59:27|0.03028932
19:59:28|0.03028932
19:59:29|0.03028932
19:59:30|0.03028932
19:59:31|0.03028932
19:59:32|0.03025639
19:59:33|0.03025639
19:59:34|0.03025639
19:59:35|0.03025639
19:59:36|0.03025639
19:59:37|0.03025639
19:59:38|0.03025331
19:59:39|0.03025331
19:59:41|0.03025331
19:59:41|0.03025331
19:59:43|0.03025331
19:59:44|0.03025331
19:59:45|0.03025331
19:59:45|0.03027935
19:59:46|0.03027935
19:59:47|0.03027935
19:59:49|0.03027935
19:59:49|0.03027935
19:59:50|0.03028927
19:59:52|0.03028927
19:59:52|0.03028927
19:59:54|0.03028927
19:59:56|0.03028927
19:59:56|0.03028927
19:59:58|0.03028927
19:59:59|0.03028927
20:00:00|0.03028927
20:00:01|0.03028927
20:00:02|0.03028927
20:00:03|0.03028927
20:00:04|0.03028927
20:00:06|0.03028927
20:00:07|0.03028927
20:00:07|0.03028927
20:00:08|0.03028927
20:00:09|0.03028927
20:00:10|0.03028927
20:00:12|0.03028927
20:00:12|0.03028927
20:00:13|0.03028927
20:00:14|0.03028927
20:00:15|0.03028927
20:00:17|0.03028927
20:00:18|0.03028927
20:00:19|0.03028927
20:00:20|0.03028927
20:00:21|0.03028927
20:00:22|0.03028927
20:00:23|0.03028927
20:00:24|0.03028927
20:00:25|0.03028927
20:00:26|0.03028927
20:00:27|0.03028927
20:00:28|0.03028927
20:00:29|0.03028927
20:00:30|0.03028927
20:00:31|0.03022718
20:00:32|0.03022718
20:00:33|0.03022718
20:00:34|0.03022718
20:00:35|0.03022718
20:00:36|0.03022718
20:00:37|0.03021113
20:00:38|0.03021113
20:00:39|0.03021113
20:00:40|0.03021113
20:00:41|0.03022363
20:00:42|0.03022363
20:00:43|0.03022361
20:00:45|0.03022361
20:00:46|0.03022361
20:00:46|0.03022361
20:00:47|0.03022361
20:00:48|0.03022361
20:00:50|0.03022361
20:00:51|0.03022361
20:00:52|0.03022361
20:00:52|0.03022361
20:00:53|0.03022361
20:00:55|0.03022361
20:00:56|0.03022361
20:00:57|0.03022361
20:00:58|0.03022361
20:00:59|0.03022361
20:01:00|0.03022361
20:01:01|0.03022361
20:01:02|0.03022361
20:01:03|0.03022363
20:01:04|0.03022363
20:01:05|0.03022363
20:01:06|0.03022363
20:01:07|0.03022363
20:01:08|0.03022363
20:01:09|0.03022363
20:01:10|0.03022363
20:01:11|0.03022363
20:01:12|0.03022363
20:01:13|0.03022363
20:01:14|0.03022363
20:01:15|0.03021152
20:01:16|0.03021152
20:01:17|0.03021152
20:01:18|0.03021152
20:01:19|0.03021152
20:01:20|0.03021152
20:01:21|0.03022359
20:01:22|0.0302236
20:01:23|0.03022363
20:01:24|0.03022363
20:01:25|0.0302434
20:01:26|0.03024797
20:01:27|0.03023162
20:01:28|0.03023162
20:01:29|0.03023162
20:01:30|0.03023162
20:01:31|0.03023162
20:01:32|0.03023162
20:01:33|0.03023162
20:01:34|0.03023162
20:01:35|0.03023162
20:01:36|0.03023162
20:01:37|0.03023162
20:01:38|0.03023162
20:01:39|0.03023162
20:01:40|0.03021152
20:01:41|0.03021152
20:01:42|0.03021152
20:01:44|0.03021152
20:01:44|0.03021152
20:01:46|0.03021152
20:01:48|0.03021152
20:01:48|0.03021152
20:01:50|0.03021152
20:01:51|0.03021404
20:01:52|0.03021404
20:01:53|0.03021404
20:01:54|0.03021404
20:01:55|0.03021404
20:01:56|0.03021404
20:01:57|0.03021404
20:01:58|0.03021404
20:01:59|0.03021404
20:02:00|0.03021404
20:02:01|0.03021404
20:02:02|0.03021404
20:02:04|0.03023163
20:02:05|0.03025633
20:02:06|0.0302533
20:02:06|0.0302533
20:02:07|0.0302533
20:02:08|0.0302533
20:02:09|0.0302533
20:02:10|0.0302533
20:02:12|0.0302533
20:02:12|0.0302533
20:02:13|0.0302533
20:02:15|0.0302533
20:02:16|0.0302533
20:02:16|0.0302533
20:02:17|0.0302533
20:02:18|0.0302533
20:02:20|0.0302533
20:02:21|0.03024
20:02:21|0.03024
20:02:22|0.03024
20:02:24|0.03024
20:02:25|0.03024
20:02:26|0.03024
20:02:26|0.03024
20:02:27|0.03024
20:02:28|0.03024
20:02:29|0.03024
20:02:31|0.0302542
20:02:31|0.0302542
20:02:33|0.0302542
20:02:33|0.0302542
20:02:34|0.0302542
20:02:36|0.0302542
20:02:37|0.0302542
20:02:37|0.0302542
20:02:38|0.0302542
20:02:39|0.0302542
20:02:41|0.0302542
20:02:41|0.0302542
20:02:43|0.0302542
20:02:43|0.0302542
20:02:44|0.0302542
20:02:46|0.0302542
20:02:47|0.0302542
20:02:48|0.0302542
20:02:49|0.03025988
20:02:51|0.03025988
20:02:52|0.03025988
20:02:52|0.03025988
20:02:53|0.03025988
20:02:55|0.03025988
20:02:56|0.03025988
20:02:56|0.03025988
20:02:57|0.03025988
20:02:58|0.03025988
20:03:00|0.03025988
20:03:00|0.03025988
20:03:01|0.03025988
20:03:02|0.03025988
20:03:03|0.03025988
20:03:05|0.03025988
20:03:05|0.03022315
20:03:06|0.03022315
20:03:08|0.03022315
20:03:09|0.0302115
20:03:09|0.0302115
20:03:11|0.0302115
20:03:12|0.03019895
20:03:13|0.03019895
20:03:14|0.03019895
20:03:14|0.03018318
20:03:15|0.03018318
20:03:17|0.03018316
20:03:17|0.03018316
20:03:19|0.03017113
20:03:19|0.03017859
20:03:20|0.03017108
20:03:22|0.03017108
20:03:23|0.03017108
20:03:24|0.03015911
20:03:25|0.03015911
20:03:26|0.03015911
20:03:26|0.03013508
20:03:28|0.03013508
20:03:28|0.03013508
20:03:29|0.03013508
20:03:31|0.03013508
20:03:31|0.0301726
20:03:32|0.0301726
20:03:34|0.0301726
20:03:35|0.0301726
20:03:35|0.0301726
20:03:36|0.0301726
20:03:37|0.0301726
20:03:39|0.0301726
20:03:39|0.0301726
20:03:40|0.0301726
20:03:42|0.0301726
20:03:42|0.0301726
20:03:44|0.0301726
20:03:46|0.03015525
20:03:46|0.03015525
20:03:47|0.03013
20:03:49|0.03013
20:03:49|0.03013
20:03:51|0.03013
20:03:52|0.03013
20:03:53|0.03013
20:03:54|0.03013
20:03:55|0.03013
20:03:56|0.03013
20:03:57|0.03013
20:03:58|0.03013
20:03:59|0.03013
20:04:00|0.03013
20:04:02|0.03013
20:04:03|0.03016659
20:04:04|0.03015619
20:04:04|0.03015619
20:04:06|0.03015619
20:04:06|0.03017548
20:04:07|0.03019999
20:04:08|0.03018546
20:04:09|0.03018546
20:04:10|0.03018546
20:04:11|0.03018546
20:04:13|0.03018546
20:04:13|0.03018546
20:04:15|0.03018546
20:04:15|0.03018546
20:04:16|0.03018546
20:04:17|0.03018546
20:04:18|0.03018546
20:04:19|0.03018546
20:04:21|0.03018546
20:04:21|0.03018546
20:04:22|0.03018546
20:04:23|0.03018546
20:04:24|0.03018546
20:04:25|0.03018546
20:04:26|0.03018546
20:04:27|0.03018546
20:04:28|0.03020701
20:04:29|0.03020701
20:04:30|0.03020701
20:04:31|0.03021086
20:04:32|0.03021086
20:04:33|0.03021086
20:04:34|0.03021086
20:04:35|0.03021086
20:04:36|0.03021086
20:04:37|0.03021086
20:04:38|0.03021086
20:04:39|0.03021086
20:04:40|0.03021086
20:04:41|0.03021086
20:04:42|0.03019454
20:04:43|0.03019454
20:04:45|0.03019454
20:04:45|0.03019454
20:04:47|0.03019454
20:04:47|0.03019454
20:04:49|0.03019454
20:04:49|0.03019454
20:04:51|0.03021152
20:04:51|0.03021152
20:04:53|0.03021152
20:04:54|0.03021152
20:04:55|0.03021937
20:04:56|0.03021937
20:04:57|0.03021937
20:04:59|0.03021937
20:04:59|0.03021937
20:05:00|0.03021937
20:05:02|0.03021937
20:05:02|0.03021937
20:05:03|0.03021937
20:05:04|0.03021937
20:05:05|0.03021937
20:05:07|0.03021937
20:05:07|0.03021937
20:05:09|0.03021568
20:05:09|0.03021568
20:05:10|0.03021568
20:05:11|0.03021568
20:05:13|0.03021568
20:05:13|0.03021568
20:05:15|0.03021568
20:05:15|0.03021568
20:05:16|0.03021568
20:05:17|0.03021568
20:05:18|0.03021568
20:05:19|0.03020359
20:05:21|0.03020359
20:05:21|0.03020734
20:05:22|0.03020734
20:05:23|0.03020734
20:05:24|0.03020734
20:05:25|0.03020734
20:05:26|0.03020734
20:05:27|0.03020734
20:05:28|0.03020734
20:05:29|0.03020734
20:05:31|0.03023145
20:05:31|0.03023145
20:05:32|0.03025042
20:05:33|0.03026152
20:05:34|0.03026152
20:05:36|0.03026152
20:05:36|0.03028743
20:05:38|0.03028743
20:05:39|0.03028743
20:05:40|0.03028743
20:05:41|0.0302761
20:05:42|0.0302761
20:05:43|0.0303
20:05:44|0.03029163
20:05:45|0.03029163
20:05:47|0.03029163
20:05:47|0.03029163
20:05:49|0.03029163
20:05:49|0.03029163
20:05:51|0.03029163
20:05:52|0.03029163
20:05:53|0.03029163
20:05:54|0.03029163
20:05:56|0.03029163
20:05:57|0.03029163
20:05:58|0.03029163
20:05:58|0.03030374
20:05:59|0.03030374
20:06:00|0.03032262
20:06:01|0.03032667
20:06:02|0.03032667
20:06:04|0.03030594
20:06:05|0.03030594
20:06:06|0.03031586
20:06:07|0.03035957
20:06:08|0.03035213
20:06:09|0.03036806
20:06:10|0.0303389
20:06:11|0.0303389
20:06:12|0.0303389
20:06:13|0.0303389
20:06:14|0.0303389
20:06:15|0.03036288
20:06:16|0.03033575
20:06:17|0.03033273
20:06:18|0.03033273
20:06:19|0.03033273
20:06:20|0.03033877
20:06:21|0.03033877
20:06:22|0.03033877
20:06:23|0.03033877
20:06:24|0.03036293
20:06:25|0.03040521
20:06:26|0.03038673
20:06:27|0.03040217
20:06:28|0.03044062
20:06:29|0.03046
20:06:31|0.03045055
20:06:31|0.03045955
20:06:32|0.03044798
20:06:33|0.03044798
20:06:34|0.03045055
20:06:35|0.03044401
20:06:36|0.03044401
20:06:37|0.03044145
20:06:38|0.03043282
20:06:39|0.03043282
20:06:40|0.03043282
20:06:42|0.03043282
20:06:42|0.03043282
20:06:44|0.03045051
20:06:44|0.03045051
20:06:45|0.03045051
20:06:47|0.03040217
20:06:48|0.03042108
20:06:50|0.03042108
20:06:51|0.03042108
20:06:52|0.03042108
20:06:53|0.03042108
20:06:54|0.03038108
20:06:55|0.03038108
20:06:56|0.03038108
20:06:57|0.03038108
20:06:58|0.03038108
20:06:59|0.03038108
20:07:00|0.03038108
20:07:01|0.03038108
20:07:03|0.03038108
20:07:04|0.03038108
20:07:05|0.03038108
20:07:05|0.03038108
20:07:06|0.03038108
20:07:07|0.03036297
20:07:09|0.03037634
20:07:09|0.03037634
20:07:10|0.03037634
20:07:11|0.03037634
20:07:12|0.03037634
20:07:14|0.03037634
20:07:14|0.0303689
20:07:15|0.0303689
20:07:16|0.0303689
20:07:17|0.0303689
20:07:18|0.0303689
20:07:19|0.0303689
20:07:20|0.0303689
20:07:21|0.0303689
20:07:23|0.0303689
20:07:23|0.0303689
20:07:25|0.0303689
20:07:26|0.0303689
20:07:26|0.0303689
20:07:28|0.03037
20:07:29|0.03037
20:07:29|0.03037
20:07:31|0.03037
20:07:32|0.03037
20:07:33|0.03043713
20:07:33|0.03043713
20:07:34|0.03043713
20:07:36|0.03043277
20:07:37|0.03043277
20:07:38|0.03044302
20:07:39|0.03042364
20:07:40|0.03042364
20:07:41|0.03042364
20:07:42|0.03044749
20:07:43|0.03044749
20:07:44|0.03044749
20:07:45|0.03044749
20:07:46|0.03044749
20:07:47|0.03044749
20:07:49|0.03042093
20:07:50|0.03042093
20:07:51|0.03042093
20:07:52|0.03044989
20:07:53|0.03044989
20:07:54|0.0304293
20:07:55|0.0304293
20:07:57|0.0304293
20:07:57|0.0304293
20:07:58|0.0304293
20:08:00|0.0304293
20:08:01|0.0304293
20:08:01|0.030432
20:08:04|0.03043311
20:08:04|0.03039934
20:08:05|0.03039934
20:08:07|0.03039934
20:08:08|0.03039934
20:08:08|0.03039934
20:08:09|0.03039934
20:08:11|0.03041585
20:08:11|0.03041585
20:08:12|0.03040541
20:08:13|0.03040541
20:08:15|0.03040541
20:08:15|0.03040541
20:08:16|0.03040541
20:08:18|0.03040541
20:08:18|0.03040541
20:08:19|0.03040541
20:08:20|0.0304177
20:08:21|0.0304177
20:08:23|0.0304177
20:08:23|0.0304177
20:08:25|0.0304177
20:08:25|0.0304177
20:08:26|0.0304177
20:08:28|0.0304177
20:08:29|0.0304322
20:08:29|0.0304322
20:08:30|0.0304322
20:08:32|0.0304322
20:08:32|0.0304322
20:08:33|0.0304322
20:08:34|0.0304322
20:08:35|0.0304322
20:08:37|0.03041848
20:08:37|0.03041848
20:08:38|0.03041848
20:08:39|0.03041848
20:08:40|0.03041848
20:08:41|0.03041848
20:08:42|0.03041848
20:08:43|0.03041848
20:08:44|0.03041848
20:08:46|0.03041848
20:08:47|0.03041848
20:08:48|0.03041848
20:08:48|0.03041848
20:08:49|0.03041848
20:08:51|0.03041848
20:08:53|0.03041848
20:08:54|0.03041848
20:08:55|0.03041848
20:08:56|0.03041848
20:08:57|0.03041848
20:08:58|0.03041848
20:08:59|0.03041848
20:09:00|0.03041848
20:09:01|0.03041848
20:09:02|0.03041848
20:09:03|0.03041848
20:09:04|0.03041848
20:09:05|0.03041848
20:09:06|0.03041848
20:09:07|0.03041848
20:09:08|0.03041151
20:09:09|0.03041151
20:09:10|0.03041151
20:09:11|0.03041151
20:09:12|0.03041151
20:09:14|0.03041151
20:09:15|0.03041151
20:09:15|0.03041151
20:09:16|0.03040169
20:09:17|0.03040169
20:09:19|0.03040169
20:09:19|0.03040169
20:09:21|0.03040976
20:09:21|0.03040976
20:09:22|0.03040976
20:09:24|0.03040976
20:09:24|0.03040976
20:09:25|0.03040976
20:09:26|0.03040976
20:09:27|0.03040976
20:09:28|0.03040976
20:09:30|0.03040976
20:09:30|0.03040976
20:09:32|0.03040976
20:09:32|0.03040976
20:09:33|0.03040976
20:09:34|0.03044017
20:09:35|0.03044017
20:09:36|0.03044017
20:09:37|0.03044017
20:09:38|0.03044176
20:09:39|0.03044176
20:09:40|0.03044176
20:09:41|0.03044176
20:09:42|0.03044176
20:09:43|0.03044176
20:09:44|0.03044176
20:09:45|0.03044176
20:09:46|0.03042858
20:09:48|0.03042858
20:09:48|0.03042858
20:09:50|0.03042858
20:09:52|0.03042799
20:09:52|0.03042799
20:09:54|0.03042799
20:09:54|0.03042799
20:09:55|0.03042799
20:09:56|0.03042799
20:09:58|0.03042799
20:09:59|0.03042799
20:09:59|0.0304125
20:10:01|0.0304125
20:10:02|0.0304125
20:10:03|0.0304125
20:10:04|0.0304125
20:10:05|0.0304125
20:10:06|0.0304125
20:10:06|0.0304125
20:10:07|0.0304125
20:10:08|0.0304125
20:10:09|0.0304
20:10:11|0.0304
20:10:12|0.0304
20:10:13|0.0304
20:10:14|0.0304
20:10:15|0.0304
20:10:16|0.0304
20:10:17|0.03039662
20:10:18|0.03039662
20:10:19|0.03039662
20:10:20|0.03039662
20:10:21|0.03039662
20:10:22|0.03040975
20:10:23|0.03040975
20:10:24|0.03040975
20:10:25|0.03040975
20:10:26|0.03040975
20:10:27|0.03040975
20:10:28|0.03040975
20:10:29|0.03040975
20:10:30|0.03040975
20:10:31|0.03040975
20:10:32|0.03040976
20:10:33|0.03042795
20:10:34|0.03042795
20:10:35|0.03044293
20:10:36|0.03042795
20:10:37|0.03042795
20:10:38|0.03042795
20:10:39|0.03042795
20:10:40|0.03042795
20:10:41|0.03042795
20:10:42|0.03042795
20:10:43|0.03042795
20:10:44|0.03042795
20:10:45|0.03042218
20:10:46|0.03042218
20:10:47|0.03040676
20:10:48|0.03040676
20:10:49|0.03040676
20:10:50|0.03040676
20:10:52|0.03040676
20:10:52|0.03040833
20:10:54|0.03040833
20:10:55|0.03040833
20:10:56|0.03040833
20:10:57|0.03042214
20:10:58|0.03042214
20:10:59|0.03042218
20:11:00|0.03042218
20:11:01|0.03040229
20:11:02|0.03040229
20:11:03|0.03040229
20:11:04|0.03040229
20:11:05|0.03040229
20:11:06|0.03040229
20:11:07|0.03040229
20:11:08|0.03040229
20:11:09|0.03040229
20:11:10|0.03040889
20:11:11|0.03040227
20:11:12|0.03039661
20:11:14|0.03039661
20:11:14|0.03039661
20:11:15|0.03039661
20:11:16|0.03039661
20:11:17|0.03039661
20:11:18|0.03042217
20:11:19|0.03042217
20:11:20|0.03042217
20:11:21|0.03042217
20:11:22|0.03042218
20:11:23|0.03042218
20:11:24|0.03042218
20:11:25|0.03042218
20:11:26|0.03042218
20:11:28|0.03042218
20:11:29|0.03042218
20:11:31|0.03042218
20:11:31|0.03042218
20:11:32|0.03040833
20:11:34|0.03040833
20:11:35|0.0304154
20:11:35|0.0304154
20:11:36|0.0304154
20:11:37|0.0304154
20:11:39|0.0304154
20:11:40|0.0304154
20:11:41|0.0304154
20:11:42|0.0304154
20:11:43|0.0304154
20:11:44|0.0304154
20:11:45|0.0304154
20:11:46|0.0304154
20:11:47|0.03039922
20:11:48|0.03039009
20:11:49|0.03039009
20:11:50|0.03039009
20:11:51|0.03039009
20:11:53|0.03037877
20:11:53|0.03037877
20:11:55|0.03038218
20:11:56|0.03038218
20:11:56|0.03038218
20:11:57|0.03038218
20:11:58|0.03038218
20:12:00|0.03038218
20:12:00|0.03038218
20:12:01|0.03038218
20:12:03|0.03038218
20:12:04|0.03038218
20:12:05|0.03038218
20:12:06|0.03038218
20:12:07|0.03037877
20:12:07|0.03037877
20:12:09|0.03037877
20:12:10|0.03037877
20:12:12|0.03037877
20:12:13|0.03037877
20:12:14|0.03037877
20:12:14|0.03039008
20:12:15|0.03039008
20:12:17|0.03039008
20:12:17|0.03039008
20:12:18|0.03037792
20:12:19|0.03037792
20:12:20|0.03037792
20:12:22|0.03039786
20:12:22|0.03039786
20:12:24|0.03039786
20:12:24|0.03039786
20:12:25|0.03039786
20:12:26|0.03039786
20:12:28|0.03039786
20:12:28|0.03039786
20:12:29|0.03039786
20:12:30|0.03038976
20:12:31|0.03038976
20:12:32|0.03038976
20:12:33|0.03038976
20:12:35|0.03038976
20:12:35|0.03036589
20:12:37|0.03036589
20:12:37|0.03036589
20:12:39|0.03036589
20:12:39|0.03036589
20:12:40|0.03036589
20:12:41|0.03036589
20:12:43|0.03036589
20:12:43|0.03036589
20:12:44|0.03036589
20:12:46|0.03036013
20:12:47|0.03036013
20:12:48|0.03036013
20:12:48|0.03036013
20:12:50|0.03036013
20:12:50|0.03036013
20:12:51|0.03036013
20:12:53|0.03034798
20:12:54|0.03034798
20:12:54|0.03034798
20:12:56|0.03034798
20:12:57|0.03034798
20:12:58|0.03034798
20:12:59|0.03034798
20:13:00|0.0303716
20:13:01|0.0303716
20:13:02|0.0303716
20:13:05|0.0303716
20:13:06|0.0303507
20:13:08|0.0303507
20:13:09|0.0303507
20:13:09|0.03034864
20:13:10|0.03036359
20:13:11|0.03036359
20:13:13|0.03036359
20:13:14|0.03036359
20:13:15|0.03036359
20:13:16|0.03036746
20:13:17|0.03036746
20:13:18|0.03036746
20:13:19|0.03036746
20:13:20|0.03036746
20:13:21|0.03036746
20:13:22|0.03036746
20:13:23|0.03034802
20:13:24|0.03034802
20:13:25|0.03034802
20:13:26|0.03034802
20:13:27|0.03034802
20:13:28|0.03034802
20:13:29|0.03034802
20:13:30|0.03034802
20:13:31|0.03034802
20:13:32|0.03034802
20:13:33|0.03036746
20:13:34|0.03033378
20:13:36|0.03033378
20:13:36|0.03033378
20:13:37|0.03036683
20:13:38|0.03036683
20:13:39|0.03036683
20:13:40|0.03036683
20:13:41|0.03036683
20:13:42|0.03036683
20:13:43|0.03036683
20:13:44|0.03036683
20:13:46|0.03036683
20:13:47|0.03034758
20:13:47|0.03034758
20:13:48|0.03034758
20:13:49|0.03033585
20:13:50|0.03036038
20:13:51|0.03036038
20:13:52|0.03036038
20:13:54|0.03036038
20:13:55|0.03036038
20:13:57|0.03036038
20:13:58|0.03036038
20:13:59|0.03036038
20:14:00|0.03037872
20:14:01|0.03037872
20:14:02|0.03041209
20:14:04|0.03041209
20:14:05|0.03041209
20:14:05|0.03041209
20:14:06|0.03041209
20:14:07|0.03041209
20:14:08|0.03041209
20:14:09|0.03041209
20:14:10|0.03041209
20:14:11|0.03041209
20:14:13|0.03041209
20:14:14|0.03041209
20:14:15|0.03038706
20:14:15|0.03039783
20:14:16|0.03039783
20:14:17|0.03039783
20:14:19|0.03039783
20:14:19|0.03039783
20:14:20|0.03039783
20:14:22|0.03039783
20:14:23|0.03039783
20:14:24|0.03039783
20:14:25|0.03039783
20:14:25|0.03039783
20:14:27|0.03039783
20:14:28|0.03036012
20:14:29|0.03036012
20:14:29|0.03036012
20:14:30|0.03036273
20:14:32|0.03036273
20:14:33|0.03036273
20:14:34|0.03037653
20:14:35|0.03037653
20:14:36|0.03037653
20:14:37|0.03037947
20:14:37|0.03037947
20:14:39|0.03037947
20:14:39|0.03037349
20:14:41|0.03037349
20:14:41|0.03037349
20:14:42|0.03037349
20:14:43|0.03037349
20:14:45|0.03037349
20:14:46|0.03037349
20:14:46|0.03037349
20:14:47|0.03037349
20:14:48|0.03037349
20:14:50|0.03037349
20:14:51|0.03037349
20:14:52|0.03037349
20:14:53|0.03037349
20:14:54|0.03037349
20:14:56|0.03037349
20:14:56|0.03037349
20:14:57|0.03037349
20:14:59|0.03037349
20:15:00|0.03037349
20:15:01|0.03037349
20:15:02|0.03037349
20:15:03|0.03037349
20:15:04|0.03037349
20:15:05|0.03037349
20:15:06|0.03037349
20:15:07|0.03037349
20:15:08|0.03037349
20:15:09|0.03037349
20:15:10|0.03037349
20:15:11|0.03037349
20:15:12|0.03037349
20:15:13|0.03037349
20:15:14|0.03037349
20:15:15|0.03037349
20:15:16|0.03037349
20:15:17|0.03037349
20:15:19|0.03037349
20:15:20|0.03037349
20:15:21|0.03037349
20:15:22|0.03037349
20:15:23|0.03037349
20:15:24|0.03037349
20:15:25|0.03037348
20:15:26|0.03037348
20:15:27|0.03037348
20:15:28|0.03036011
20:15:29|0.03036011
20:15:30|0.03036011
20:15:31|0.03036011
20:15:32|0.03036011
20:15:33|0.03036011
20:15:34|0.03036011
20:15:35|0.03036011
20:15:36|0.03036011
20:15:37|0.03036011
20:15:38|0.03036011
20:15:39|0.03036011
20:15:40|0.03036011
20:15:41|0.03036011
20:15:42|0.03036011
20:15:43|0.03036011
20:15:44|0.03036011
20:15:45|0.03038095
20:15:46|0.03038095
20:15:47|0.03038095
20:15:48|0.03037477
20:15:49|0.03037477
20:15:50|0.03037477
20:15:51|0.03037477
20:15:52|0.03037477
20:15:53|0.03037477
20:15:54|0.03037477
20:15:55|0.03037477
20:15:56|0.03037477
20:15:57|0.03037477
20:15:58|0.03037477
20:15:59|0.03036011
20:16:00|0.03036011
20:16:02|0.03036011
20:16:03|0.03036011
20:16:04|0.03036011
20:16:04|0.0303724
20:16:05|0.0303724
20:16:06|0.0303724
20:16:11|0.0303724
20:16:12|0.0303724
20:16:13|0.0303724
20:16:14|0.0303724
20:16:15|0.0303724
20:16:16|0.03035386
20:16:17|0.03035386
20:16:18|0.03035386
20:16:19|0.03035386
20:16:20|0.03035386
20:16:21|0.03035386
20:16:22|0.03035386
20:16:23|0.03035386
20:16:24|0.03035386
20:16:25|0.03035386
20:16:26|0.03035386
20:16:27|0.03035386
20:16:28|0.03035386
20:16:29|0.03035386
20:16:30|0.03035386
20:16:31|0.03035386
20:16:32|0.03037477
20:16:33|0.03037477
20:16:34|0.03037477
20:16:35|0.03037477
20:16:36|0.03037477
20:16:37|0.03038141
20:16:38|0.03038141
20:16:39|0.03038141
20:16:40|0.03038141
20:16:41|0.03038141
20:16:42|0.03038141
20:16:43|0.0303724
20:16:45|0.03037932
20:16:45|0.03037932
20:16:47|0.03037932
20:16:48|0.03037932
20:16:48|0.03037932
20:16:49|0.03037932
20:16:50|0.03037027
20:16:51|0.03037027
20:16:52|0.03037027
20:16:53|0.03037027
20:16:54|0.03037027
20:16:55|0.03037027
20:16:57|0.03037027
20:16:58|0.03037027
20:16:59|0.03037027
20:17:00|0.03037027
20:17:01|0.03037027
20:17:02|0.03037027
20:17:03|0.03037027
20:17:04|0.03033901
20:17:05|0.03033901
20:17:07|0.03035706
20:17:08|0.03035706
20:17:09|0.03035706
20:17:10|0.03035706
20:17:11|0.03037027
20:17:12|0.03037027
20:17:13|0.03037027
20:17:14|0.03037027
20:17:15|0.03037027
20:17:16|0.03037027
20:17:18|0.03037027
20:17:18|0.03037027
20:17:20|0.03037027
20:17:20|0.03037027
20:17:22|0.03037027
20:17:23|0.03037027
20:17:23|0.03033377
20:17:25|0.03033377
20:17:25|0.03033377
20:17:27|0.03033377
20:17:27|0.03033377
20:17:29|0.03033377
20:17:29|0.03033377
20:17:31|0.03033377
20:17:32|0.03033377
20:17:33|0.03033377
20:17:34|0.03033377
20:17:35|0.03033233
20:17:36|0.03033233
20:17:36|0.03033233
20:17:38|0.03033233
20:17:38|0.03033233
20:17:40|0.03033233
20:17:41|0.03033233
20:17:42|0.03033233
20:17:43|0.03032892
20:17:43|0.03032892
20:17:44|0.03032892
20:17:46|0.03032892
20:17:47|0.03032892
20:17:48|0.03032892
20:17:48|0.03032892
20:17:49|0.03032892
20:17:50|0.03032892
20:17:51|0.03032892
20:17:53|0.03032892
20:17:53|0.03032892
20:17:54|0.03032892
20:17:56|0.03032892
20:17:57|0.03032892
20:17:59|0.03032892
20:18:00|0.03032892
20:18:02|0.03032367
20:18:02|0.03032367
20:18:04|0.03032367
20:18:04|0.03030766
20:18:06|0.03031573
20:18:06|0.03029887
20:18:07|0.03029887
20:18:08|0.03029163
20:18:09|0.03030368
20:18:10|0.03030368
20:18:12|0.03031074
20:18:12|0.03029896
20:18:13|0.03029896
20:18:14|0.03029896
20:18:16|0.03029896
20:18:17|0.03029896
20:18:18|0.03029896
20:18:19|0.03029164
20:18:20|0.03029164
20:18:21|0.03029894
20:18:22|0.03031371
20:18:23|0.03031371
20:18:24|0.03029163
20:18:25|0.03029153
20:18:26|0.03029153
20:18:27|0.03029153
20:18:28|0.03029153
20:18:29|0.03029153
20:18:30|0.03029153
20:18:31|0.03029153
20:18:32|0.03029153
20:18:33|0.03029153
20:18:34|0.03029153
20:18:35|0.03029153
20:18:36|0.03029153
20:18:37|0.03029153
20:18:38|0.03029153
20:18:39|0.03029153
20:18:40|0.03029153
20:18:41|0.03029153
20:18:42|0.03029153
20:18:43|0.03029153
20:18:44|0.03029153
20:18:45|0.03029153
20:18:46|0.03028962
20:18:47|0.03028962
20:18:48|0.03028962
20:18:49|0.03028962
20:18:51|0.03028962
20:18:51|0.03028962
20:18:52|0.03028962
20:18:53|0.0302736
20:18:54|0.0302736
20:18:55|0.0302736
20:18:57|0.0302736
20:18:57|0.0302736
20:18:59|0.0302736
20:19:00|0.0302736
20:19:01|0.0302736
20:19:02|0.0302736
20:19:03|0.0302736
20:19:04|0.03027358
20:19:06|0.03027358
20:19:06|0.03027358
20:19:08|0.03029752
20:19:08|0.03032073
20:19:10|0.03032073
20:19:10|0.03032073
20:19:11|0.03032073
20:19:12|0.03032073
20:19:14|0.03032073
20:19:15|0.03032073
20:19:16|0.03032073
20:19:17|0.03032073
20:19:17|0.03032073
20:19:18|0.03032073
20:19:19|0.03032073
20:19:20|0.03032073
20:19:21|0.03032073
20:19:22|0.03032073
20:19:23|0.03032073
20:19:25|0.03032073
20:19:26|0.03032073
20:19:26|0.03032073
20:19:28|0.03032073
20:19:29|0.03032073
20:19:30|0.03032073
20:19:31|0.03032073
20:19:31|0.03032073
20:19:33|0.03032073
20:19:33|0.03032073
20:19:34|0.03032073
20:19:36|0.03032073
20:19:37|0.03032073
20:19:38|0.03032073
20:19:39|0.03032073
20:19:40|0.03032073
20:19:40|0.03032073
20:19:42|0.03032073
20:19:42|0.03032073
20:19:44|0.03032073
20:19:44|0.03032073
20:19:46|0.03032073
20:19:47|0.03032073
20:19:48|0.03032073
20:19:49|0.03032073
20:19:49|0.03032073
20:19:51|0.03032073
20:19:51|0.03032073
20:19:52|0.03032073
20:19:53|0.03032073
20:19:55|0.03032073
20:19:55|0.03032717
20:19:57|0.03032717
20:19:58|0.03032717
20:19:59|0.03032717
20:20:01|0.03032717
20:20:01|0.03032717
20:20:02|0.03032717
20:20:03|0.03032717
20:20:04|0.03032717
20:20:05|0.03035834
20:20:06|0.03035834
20:20:07|0.03039479
20:20:09|0.03039479
20:20:09|0.0303887
20:20:10|0.03039178
20:20:12|0.03039178
20:20:12|0.03039178
20:20:13|0.03039178
20:20:15|0.03039178
20:20:15|0.03039178
20:20:16|0.03039177
20:20:18|0.03039177
20:20:18|0.03039177
20:20:19|0.03039177
20:20:20|0.03039177
20:20:22|0.03039178
20:20:22|0.03039178
20:20:23|0.03039178
20:20:25|0.03037895
20:20:26|0.03037895
20:20:26|0.03037895
20:20:27|0.03043739
20:20:28|0.03043739
20:20:29|0.03043739
20:20:31|0.030412
20:20:31|0.030412
20:20:32|0.03042382
20:20:33|0.03042382
20:20:34|0.03042382
20:20:36|0.03042382
20:20:36|0.03042382
20:20:37|0.03042382
20:20:38|0.03043334
20:20:40|0.03043334
20:20:41|0.03043334
20:20:42|0.03043334
20:20:42|0.03043334
20:20:43|0.03043334
20:20:44|0.03043334
20:20:46|0.03043334
20:20:47|0.03042955
20:20:47|0.03042955
20:20:49|0.03042955
20:20:50|0.03042955
20:20:51|0.03042955
20:20:52|0.03043739
20:20:53|0.03043739
20:20:53|0.03043739
20:20:55|0.03043739
20:20:55|0.03042955
20:20:57|0.03042955
20:20:57|0.03042955
20:20:59|0.03042589
20:21:00|0.03042589
20:21:01|0.03042589
20:21:03|0.03042589
20:21:03|0.03042589
20:21:05|0.03042589
20:21:06|0.03042589
20:21:07|0.03042744
20:21:08|0.03042744
20:21:09|0.03042955
20:21:10|0.03042955
20:21:11|0.03042955
20:21:11|0.03042955
20:21:14|0.03041776
20:21:14|0.03041776
20:21:15|0.03041776
20:21:16|0.03041776
20:21:18|0.03041776
20:21:18|0.030432
20:21:19|0.030432
20:21:20|0.030432
20:21:21|0.030432
20:21:23|0.030432
20:21:23|0.030432
20:21:24|0.030432
20:21:25|0.0304333
20:21:26|0.030432
20:21:27|0.03041877
20:21:29|0.03041877
20:21:30|0.0304147
20:21:30|0.03041742
20:21:32|0.03043589
20:21:32|0.03043589
20:21:33|0.03043589
20:21:34|0.03043589
20:21:35|0.03043589
20:21:37|0.0303995
20:21:37|0.0303995
20:21:38|0.0303995
20:21:39|0.0303995
20:21:41|0.0303995
20:21:42|0.0303995
20:21:42|0.0303995
20:21:43|0.0303995
20:21:44|0.0303995
20:21:45|0.0303995
20:21:46|0.0303995
20:21:47|0.0303995
20:21:48|0.0304102
20:21:50|0.0304102
20:21:50|0.0304102
20:21:52|0.0304102
20:21:52|0.0304102
20:21:53|0.03041365
20:21:54|0.03041365
20:21:55|0.03041365
20:21:57|0.03041365
20:21:57|0.03041365
20:21:58|0.03041365
20:21:59|0.03041365
20:22:01|0.03041365
20:22:02|0.03041365
20:22:03|0.03041365
20:22:04|0.03041365
20:22:05|0.03041365
20:22:06|0.03041365
20:22:07|0.0304313
20:22:09|0.0304313
20:22:10|0.0304313
20:22:11|0.0304313
20:22:12|0.0304313
20:22:12|0.0304313
20:22:14|0.03040557
20:22:15|0.03039645
20:22:16|0.03038429
20:22:16|0.0303752
20:22:18|0.0303752
20:22:18|0.0303752
20:22:20|0.03037519
20:22:20|0.03037518
20:22:21|0.03037518
20:22:23|0.03037518
20:22:23|0.03037518
20:22:25|0.03037518
20:22:25|0.03037518
20:22:26|0.03037518
20:22:27|0.03037518
20:22:29|0.03037518
20:22:30|0.03037518
20:22:30|0.03037518
20:22:32|0.03037518
20:22:33|0.03037518
20:22:34|0.03040287
20:22:35|0.03040287
20:22:36|0.03040027
20:22:38|0.03040027
20:22:39|0.03040027
20:22:39|0.03040027
20:22:40|0.03040027
20:22:42|0.03040027
20:22:42|0.03037518
20:22:43|0.03037518
20:22:44|0.03037518
20:22:46|0.03037518
20:22:47|0.03037518
20:22:48|0.03037518
20:22:48|0.03037518
20:22:50|0.03037518
20:22:50|0.03037518
20:22:51|0.03037518
20:22:53|0.03037518
20:22:53|0.03037518
20:22:54|0.03037518
20:22:56|0.03037518
20:22:57|0.03037518
20:22:58|0.03037518
20:22:59|0.03037518
20:22:59|0.03036307
20:23:00|0.03036307
20:23:02|0.03036307
20:23:02|0.03036307
20:23:05|0.03038423
20:23:05|0.03038423
20:23:07|0.03038423
20:23:08|0.03038423
20:23:08|0.03038423
20:23:10|0.03036312
20:23:11|0.03036312
20:23:13|0.03036312
20:23:14|0.03039786
20:23:15|0.03041164
20:23:16|0.03041913
20:23:17|0.03043477
20:23:19|0.03040021
20:23:19|0.03040021
20:23:21|0.03038502
20:23:21|0.03037248
20:23:22|0.03037248
20:23:23|0.03037248
20:23:25|0.03037248
20:23:26|0.03037519
20:23:27|0.03037519
20:23:28|0.03037522
20:23:29|0.03037522
20:23:30|0.03037522
20:23:31|0.03037519
20:23:32|0.03037519
20:23:33|0.03037519
20:23:34|0.03037519
20:23:35|0.03037519
20:23:36|0.03035378
20:23:37|0.03035378
20:23:38|0.03035376
20:23:39|0.03033256
20:23:40|0.03033256
20:23:41|0.03033256
20:23:42|0.03033256
20:23:43|0.03033256
20:23:44|0.03033256
20:23:45|0.03035713
20:23:47|0.03035713
20:23:48|0.03035713
20:23:49|0.03035717
20:23:50|0.03035717
20:23:51|0.03035843
20:23:52|0.03034321
20:23:53|0.03034162
20:23:54|0.03034162
20:23:55|0.03034162
20:23:55|0.03034162
20:23:57|0.03034162
20:23:57|0.03034162
20:23:58|0.03034162
20:24:00|0.03034162
20:24:00|0.03034162
20:24:01|0.03034162
20:24:03|0.03034162
20:24:04|0.03033533
20:24:06|0.03033533
20:24:07|0.03033533
20:24:08|0.03033533
20:24:09|0.03033533
20:24:10|0.03033533
20:24:10|0.03033533
20:24:11|0.03037084
20:24:13|0.03037084
20:24:13|0.03037084
20:24:14|0.03037084
20:24:16|0.03037084
20:24:17|0.03037084
20:24:18|0.03037084
20:24:19|0.03037084
20:24:20|0.03037084
20:24:21|0.03034625
20:24:22|0.03034324
20:24:23|0.03034324
20:24:24|0.03034324
20:24:25|0.03034324
20:24:26|0.03034324
20:24:27|0.03034324
20:24:28|0.03034324
20:24:29|0.03034324
20:24:30|0.03034324
20:24:31|0.03034324
20:24:32|0.03034324
20:24:33|0.03034324
20:24:34|0.03034324
20:24:35|0.03034324
20:24:36|0.03034324
20:24:37|0.03035868
20:24:38|0.03035868
20:24:39|0.03038301
20:24:40|0.03038268
20:24:41|0.03038268
20:24:42|0.03038268
20:24:43|0.03038268
20:24:45|0.03038268
20:24:45|0.03038268
20:24:46|0.03036462
20:24:47|0.03036462
20:24:48|0.03036462
20:24:49|0.03036462
20:24:50|0.03036462
20:24:51|0.03036462
20:24:53|0.03036462
20:24:53|0.03036462
20:24:54|0.03036462
20:24:55|0.03036462
20:24:56|0.0303648
20:24:57|0.0303648
20:24:58|0.0303648
20:25:00|0.0303648
20:25:01|0.0303648
20:25:01|0.0303648
20:25:02|0.0303648
20:25:03|0.03035241
20:25:06|0.03035241
20:25:07|0.03038299
20:25:07|0.03038299
20:25:09|0.03038299
20:25:09|0.03038299
20:25:11|0.03038299
20:25:12|0.03038299
20:25:13|0.03038299
20:25:14|0.03038299
20:25:14|0.03038299
20:25:16|0.03038299
20:25:16|0.03038299
20:25:18|0.03038299
20:25:19|0.03038299
20:25:20|0.03038299
20:25:22|0.03036245
20:25:22|0.03036245
20:25:24|0.03036245
20:25:24|0.03036245
20:25:25|0.03034625
20:25:26|0.03034423
20:25:27|0.03034423
20:25:28|0.0303416
20:25:29|0.0303416
20:25:30|0.0303416
20:25:31|0.0303416
20:25:33|0.0303416
20:25:33|0.03033476
20:25:34|0.03033476
20:25:35|0.03033476
20:25:36|0.03035815
20:25:38|0.03034496
20:25:39|0.03034496
20:25:40|0.03034496
20:25:41|0.03034496
20:25:42|0.03032373
20:25:43|0.03032074
20:25:44|0.03032074
20:25:45|0.03032074
20:25:46|0.03032074
20:25:47|0.03032074
20:25:48|0.03032074
20:25:49|0.03032074
20:25:50|0.03032074
20:25:51|0.03032074
20:25:52|0.03032547
20:25:53|0.03032547
20:25:54|0.03032072
20:25:55|0.0303024
20:25:56|0.0303024
20:25:57|0.0303024
20:25:58|0.0302936
20:25:59|0.03028406
20:26:00|0.03028406
20:26:01|0.03028406
20:26:02|0.03033738
20:26:03|0.03033738
20:26:04|0.03033876
20:26:05|0.03034496
20:26:07|0.03034496
20:26:08|0.03036407
20:26:10|0.03036407
20:26:11|0.03035111
20:26:12|0.03035111
20:26:13|0.03035111
20:26:14|0.03035111
20:26:15|0.03035111
20:26:16|0.03035111
20:26:17|0.0303829
20:26:19|0.0303829
20:26:19|0.0303829
20:26:20|0.0303829
20:26:22|0.03037309
20:26:22|0.03037309
20:26:23|0.03035233
20:26:24|0.03035233
20:26:25|0.03035233
20:26:26|0.03037316
20:26:27|0.03037316
20:26:29|0.03037316
20:26:29|0.03037316
20:26:30|0.03037316
20:26:32|0.03037316
20:26:32|0.03037316
20:26:34|0.03037316
20:26:35|0.03037316
20:26:36|0.03037316
20:26:37|0.03037316
20:26:38|0.03037316
20:26:39|0.03037316
20:26:40|0.03037316
20:26:41|0.03037316
20:26:42|0.03037316
20:26:43|0.03037316
20:26:44|0.03038298
20:26:45|0.03038298
20:26:46|0.03038298
20:26:47|0.03038298
20:26:48|0.03038298
20:26:49|0.03038299
20:26:50|0.03038299
20:26:51|0.03038299
20:26:52|0.03038299
20:26:53|0.03038299
20:26:54|0.03038299
20:26:55|0.03038299
20:26:56|0.03038299
20:26:57|0.03038299
20:26:58|0.03038299
20:26:59|0.03038299
20:27:00|0.03038299
20:27:01|0.03035351
20:27:02|0.03037061
20:27:03|0.03037061
20:27:04|0.03037061
20:27:05|0.03037061
20:27:06|0.03037061
20:27:08|0.03037061
20:27:09|0.03037057
20:27:10|0.03038272
20:27:12|0.03038272
20:27:12|0.03038272
20:27:13|0.03038272
20:27:14|0.03036451
20:27:16|0.03035896
20:27:16|0.03035896
20:27:17|0.03035896
20:27:19|0.03035896
20:27:20|0.03035896
20:27:21|0.03035896
20:27:22|0.03035896
20:27:23|0.03035896
20:27:24|0.03035896
20:27:26|0.03035896
20:27:26|0.03035896
20:27:27|0.03035896
20:27:29|0.03035896
20:27:29|0.03035896
20:27:30|0.03035896
20:27:31|0.03035896
20:27:33|0.03035896
20:27:33|0.03035896
20:27:34|0.03036452
20:27:36|0.03038296
20:27:36|0.03038296
20:27:37|0.03038296
20:27:38|0.03035537
20:27:40|0.03037
20:27:41|0.03037
20:27:42|0.03037
20:27:43|0.03035537
20:27:44|0.03035537
20:27:45|0.03035537
20:27:46|0.03035537
20:27:47|0.03035537
20:27:48|0.03035537
20:27:49|0.03035537
20:27:50|0.03037995
20:27:51|0.03037995
20:27:52|0.03037995
20:27:53|0.03037995
20:27:54|0.03037995
20:27:55|0.03037995
20:27:56|0.03037995
20:27:57|0.03036188
20:27:58|0.03036188
20:27:59|0.03036188
20:28:00|0.03036167
20:28:01|0.03036167
20:28:02|0.03036167
20:28:03|0.03038299
20:28:04|0.03038299
20:28:05|0.03038299
20:28:06|0.03038299
20:28:07|0.03038299
20:28:08|0.03038299
20:28:09|0.03038299
20:28:10|0.03038299
20:28:11|0.03038299
20:28:12|0.03038299
20:28:13|0.03038299
20:28:15|0.03038299
20:28:15|0.03038299
20:28:16|0.03038299
20:28:17|0.03038299
20:28:19|0.03038297
20:28:20|0.03038297
20:28:21|0.03038297
20:28:22|0.03038297
20:28:23|0.03038297
20:28:24|0.03038297
20:28:25|0.03038297
20:28:25|0.03037802
20:28:26|0.03037802
20:28:27|0.03037802
20:28:28|0.03037802
20:28:29|0.03037802
20:28:31|0.03037802
20:28:31|0.03037802
20:28:33|0.03037802
20:28:34|0.03037802
20:28:35|0.03037802
20:28:36|0.03037802
20:28:37|0.03037802
20:28:38|0.03037802
20:28:39|0.03037802
20:28:40|0.03036452
20:28:41|0.03036452
20:28:42|0.03036452
20:28:43|0.03036452
20:28:44|0.03036452
20:28:45|0.03038296
20:28:46|0.03038296
20:28:47|0.03037693
20:28:48|0.03037693
20:28:49|0.03037679
20:28:50|0.03037679
20:28:51|0.03037989
20:28:52|0.03037989
20:28:53|0.03037992
20:28:54|0.03037084
20:28:55|0.03037084
20:28:56|0.03034201
20:28:57|0.03034201
20:28:58|0.03034201
20:28:59|0.03034201
20:29:00|0.03034201
20:29:01|0.03034201
20:29:02|0.03034201
20:29:03|0.03034201
20:29:04|0.03034201
20:29:05|0.03033194
20:29:06|0.03033194
20:29:07|0.03033194
20:29:08|0.03033194
20:29:09|0.03033194
20:29:10|0.03033194
20:29:12|0.03035869
20:29:12|0.03035869
20:29:13|0.0303586
20:29:15|0.03035858
20:29:16|0.03035858
20:29:16|0.03035858
20:29:18|0.03035858
20:29:18|0.03035858
20:29:20|0.03035858
20:29:20|0.03035858
20:29:22|0.03033855
20:29:23|0.03033855
20:29:24|0.03033855
20:29:25|0.03033855
20:29:25|0.03033855
20:29:26|0.03032461
20:29:28|0.03032461
20:29:28|0.03032461
20:29:30|0.03032461
20:29:31|0.03032461
20:29:32|0.03032461
20:29:33|0.03033145
20:29:34|0.03033145
20:29:34|0.03033145
20:29:35|0.03033145
20:29:37|0.03033145
20:29:38|0.03033145
20:29:39|0.03033145
20:29:40|0.03033145
20:29:41|0.03033145
20:29:42|0.03033145
20:29:43|0.03033145
20:29:44|0.03034876
20:29:45|0.03034876
20:29:46|0.03033636
20:29:47|0.03033409
20:29:48|0.03033409
20:29:49|0.03033409
20:29:50|0.03032998
20:29:51|0.03032998
20:29:52|0.03032998
20:29:53|0.03032998
20:29:54|0.03032998
20:29:55|0.03032998
20:29:56|0.03032998
20:29:57|0.03032998
20:29:58|0.03032998
20:29:59|0.03032998
20:30:00|0.03032998
20:30:01|0.03032998
20:30:02|0.03032998
20:30:03|0.03032998
20:30:04|0.03032717
20:30:05|0.03032717
20:30:06|0.03032717
20:30:07|0.03032717
20:30:08|0.03032717
20:30:09|0.03033634
20:30:14|0.03033634
20:30:15|0.03029473
20:30:16|0.03029161
20:30:17|0.03032278
20:30:18|0.03032278
20:30:19|0.03032278
20:30:20|0.03032278
20:30:21|0.03032278
20:30:22|0.03032278
20:30:23|0.03032278
20:30:24|0.03032278
20:30:25|0.03032278
20:30:26|0.03032278
20:30:27|0.03031086
20:30:28|0.03031086
20:30:29|0.03031086
20:30:30|0.03031086
20:30:31|0.03029109
20:30:32|0.03029109
20:30:33|0.03029109
20:30:34|0.03029109
20:30:35|0.03029109
20:30:36|0.03029109
20:30:37|0.03029109
20:30:38|0.03029109
20:30:39|0.03027272
20:30:40|0.03027272
20:30:41|0.03027797
20:30:42|0.03029053
20:30:43|0.03029053
20:30:44|0.03029053
20:30:45|0.03027634
20:30:46|0.03027895
20:30:47|0.03027895
20:30:48|0.03027895
20:30:49|0.03026419
20:30:50|0.03026419
20:30:51|0.03026419
20:30:52|0.03029053
20:30:53|0.03029053
20:30:54|0.03029053
20:30:55|0.03029053
20:30:56|0.03029053
20:30:57|0.03027637
20:30:58|0.03027637
20:30:59|0.03027637
20:31:00|0.03027637
20:31:01|0.03027637
20:31:02|0.03027637
20:31:03|0.03027637
20:31:04|0.03027637
20:31:05|0.03027637
20:31:06|0.03027637
20:31:07|0.03027637
20:31:08|0.03027637
20:31:09|0.03027637
20:31:10|0.03028396
20:31:12|0.03026685
20:31:12|0.03026685
20:31:14|0.03026685
20:31:15|0.03026685
20:31:16|0.03026685
20:31:17|0.03026685
20:31:19|0.03026685
20:31:20|0.03028218
20:31:20|0.03028218
20:31:22|0.03028218
20:31:23|0.03028218
20:31:24|0.03028218
20:31:26|0.03028218
20:31:26|0.03028218
20:31:27|0.03023426
20:31:29|0.03023426
20:31:29|0.03023426
20:31:31|0.03023426
20:31:32|0.03023426
20:31:34|0.03023426
20:31:34|0.03024782
20:31:36|0.03024782
20:31:36|0.03024782
20:31:37|0.03024782
20:31:38|0.03024782
20:31:40|0.03024782
20:31:40|0.03024782
20:31:42|0.03024782
20:31:43|0.03024782
20:31:43|0.03024782
20:31:44|0.03025275
20:31:46|0.03025275
20:31:47|0.03025275
20:31:47|0.03026446
20:31:48|0.03026446
20:31:49|0.03026446
20:31:51|0.03026446
20:31:51|0.0302766
20:31:52|0.0302766
20:31:54|0.0302766
20:31:54|0.0302766
20:31:56|0.0302766
20:31:56|0.03029789
20:31:57|0.03029789
20:31:58|0.03029789
20:31:59|0.03029789
20:32:00|0.03027635
20:32:01|0.03027635
20:32:02|0.03027635
20:32:03|0.03027635
20:32:04|0.03027635
20:32:05|0.03029166
20:32:06|0.03029166
20:32:08|0.03029166
20:32:08|0.03027329
20:32:10|0.03027329
20:32:10|0.03027329
20:32:12|0.03027329
20:32:13|0.03028158
20:32:14|0.03028158
20:32:15|0.03028158
20:32:16|0.03030315
20:32:17|0.03030315
20:32:19|0.03030315
20:32:20|0.0302885
20:32:20|0.0302885
20:32:22|0.0302885
20:32:23|0.03030317
20:32:23|0.03030317
20:32:25|0.03030317
20:32:26|0.03030317
20:32:27|0.03025168
20:32:28|0.03024209
20:32:28|0.03024209
20:32:30|0.03024209
20:32:31|0.03024209
20:32:32|0.03024209
20:32:33|0.03024209
20:32:34|0.03024209
20:32:35|0.03025428
20:32:36|0.03025428
20:32:37|0.03025428
20:32:38|0.03025428
20:32:39|0.03025428
20:32:40|0.03025428
20:32:41|0.03025428
20:32:42|0.03025428
20:32:43|0.03025428
20:32:44|0.03025428
20:32:45|0.03025428
20:32:46|0.03025428
20:32:47|0.03025428
20:32:48|0.03025428
20:32:49|0.03025428
20:32:50|0.03025428
20:32:51|0.03024291
20:32:52|0.03024291
20:32:53|0.03024291
20:32:54|0.03024291
20:32:55|0.03024291
20:32:56|0.03024291
20:32:57|0.03024291
20:32:58|0.03024291
20:33:00|0.0302429
20:33:01|0.0302429
20:33:01|0.03024594
20:33:02|0.03024594
20:33:03|0.03024594
20:33:04|0.03024594
20:33:05|0.03024594
20:33:06|0.03024594
20:33:07|0.030259
20:33:09|0.03028655
20:33:10|0.03028649
20:33:10|0.03028649
20:33:11|0.03028649
20:33:13|0.03028649
20:33:14|0.03029058
20:33:15|0.03029058
20:33:16|0.03029058
20:33:17|0.03029058
20:33:18|0.03029058
20:33:19|0.03029058
20:33:20|0.03029058
20:33:21|0.03029058
20:33:22|0.03027262
20:33:23|0.03027262
20:33:24|0.03025259
20:33:25|0.03026517
20:33:26|0.03026517
20:33:27|0.03026536
20:33:28|0.03026536
20:33:29|0.03026536
20:33:30|0.03026536
20:33:31|0.03026536
20:33:32|0.03026536
20:33:33|0.03026536
20:33:34|0.03026536
20:33:35|0.03026536
20:33:36|0.03026536
20:33:37|0.03026536
20:33:38|0.03026536
20:33:39|0.03026536
20:33:40|0.03026536
20:33:42|0.03026536
20:33:43|0.03026536
20:33:43|0.03025283
20:33:44|0.03025283
20:33:45|0.03027748
20:33:46|0.03027748
20:33:47|0.03026537
20:33:48|0.03026537
20:33:49|0.03026538
20:33:50|0.030281
20:33:51|0.030281
20:33:53|0.030281
20:33:54|0.030281
20:33:54|0.030281
20:33:55|0.030281
20:33:56|0.03025283
20:33:57|0.03025283
20:33:58|0.03025283
20:33:59|0.03025283
20:34:01|0.03025283
20:34:02|0.03025283
20:34:03|0.03026589
20:34:03|0.03026589
20:34:04|0.03026589
20:34:05|0.03026589
20:34:06|0.03026589
20:34:08|0.03026589
20:34:08|0.03026589
20:34:09|0.03028051
20:34:10|0.03028051
20:34:11|0.03028051
20:34:12|0.03028051
20:34:13|0.03028051
20:34:15|0.03028657
20:34:16|0.03028051
20:34:17|0.03029868
20:34:18|0.03027635
20:34:19|0.03027288
20:34:20|0.03027288
20:34:21|0.03027288
20:34:22|0.03027288
20:34:23|0.03027288
20:34:24|0.03027288
20:34:25|0.03027288
20:34:27|0.03027288
20:34:27|0.03027288
20:34:28|0.0302863
20:34:29|0.0302863
20:34:31|0.0302863
20:34:31|0.0302863
20:34:32|0.0302863
20:34:33|0.0302863
20:34:35|0.0302863
20:34:36|0.0302863
20:34:36|0.0302863
20:34:37|0.0302863
20:34:38|0.0302863
20:34:40|0.0302863
20:34:40|0.0302863
20:34:41|0.0302863
20:34:42|0.03028301
20:34:43|0.03028301
20:34:44|0.03028301
20:34:46|0.03028301
20:34:46|0.03028301
20:34:47|0.03028301
20:34:48|0.03028301
20:34:50|0.03028301
20:34:50|0.0303
20:34:52|0.0303
20:34:53|0.03027308
20:34:53|0.03027308
20:34:55|0.03027308
20:34:55|0.03026309
20:34:56|0.03027878
20:34:57|0.03027878
20:34:58|0.03027878
20:34:59|0.03027878
20:35:01|0.03026023
20:35:02|0.03026023
20:35:02|0.03026023
20:35:03|0.03025026
20:35:05|0.03025026
20:35:06|0.03026229
20:35:07|0.03026229
20:35:08|0.03026229
20:35:09|0.03026229
20:35:10|0.03026422
20:35:11|0.03026422
20:35:12|0.03026422
20:35:13|0.03026422
20:35:15|0.03028641
20:35:15|0.03028641
20:35:17|0.03028641
20:35:18|0.03028641
20:35:19|0.03028641
20:35:20|0.03028641
20:35:21|0.03028641
20:35:22|0.03028641
20:35:23|0.03028641
20:35:24|0.03028641
20:35:25|0.03029566
20:35:26|0.03029566
20:35:27|0.03029566
20:35:28|0.03029566
20:35:29|0.03029566
20:35:30|0.03029403
20:35:31|0.03029403
20:35:32|0.03026113
20:35:33|0.03026043
20:35:34|0.03026043
20:35:35|0.03026043
20:35:36|0.03026043
20:35:37|0.03026043
20:35:38|0.03027958
20:35:39|0.03027958
20:35:40|0.03027958
20:35:41|0.03027958
20:35:42|0.03027958
20:35:43|0.03027958
20:35:44|0.03027958
20:35:45|0.03027958
20:35:46|0.03027958
20:35:47|0.03027958
20:35:48|0.03027958
20:35:49|0.03027958
20:35:51|0.03027958
20:35:51|0.03027958
20:35:52|0.03027958
20:35:53|0.03027958
20:35:54|0.03027958
20:35:55|0.03027958
20:35:56|0.03029016
20:35:57|0.03029016
20:35:58|0.03029016
20:35:59|0.03029016
20:36:00|0.03029418
20:36:01|0.03029998
20:36:02|0.03029998
20:36:03|0.03029998
20:36:04|0.03030694
20:36:05|0.03030694
20:36:07|0.03030694
20:36:07|0.03030056
20:36:08|0.03030056
20:36:09|0.03030743
20:36:10|0.03027329
20:36:11|0.03027063
20:36:12|0.03026067
20:36:13|0.03027439
20:36:14|0.03027439
20:36:16|0.03023173
20:36:18|0.03023173
20:36:18|0.03023173
20:36:19|0.03023173
20:36:21|0.03022
20:36:22|0.0302104
20:36:22|0.03022885
20:36:23|0.03022885
20:36:24|0.03022885
20:36:26|0.03022885
20:36:27|0.03022885
20:36:28|0.03022885
20:36:28|0.03022885
20:36:29|0.03020995
20:36:30|0.03019527
20:36:32|0.03020692
20:36:32|0.03020625
20:36:34|0.03021384
20:36:35|0.03021384
20:36:35|0.03021384
20:36:37|0.03021384
20:36:38|0.03021384
20:36:39|0.03021384
20:36:39|0.03020734
20:36:41|0.03020734
20:36:42|0.03023717
20:36:43|0.03023717
20:36:43|0.03023717
20:36:45|0.03023717
20:36:45|0.03023717
20:36:47|0.03023717
20:36:47|0.03022853
20:36:49|0.03022853
20:36:49|0.03022853
20:36:50|0.03022853
20:36:52|0.03022853
20:36:53|0.03022853
20:36:54|0.03022853
20:36:54|0.03022465
20:36:55|0.03023712
20:36:57|0.03023712
20:36:58|0.03023712
20:36:58|0.03023712
20:37:00|0.03023712
20:37:01|0.03023712
20:37:02|0.03023712
20:37:03|0.03023712
20:37:03|0.03021494
20:37:04|0.0301962
20:37:06|0.0301962
20:37:07|0.0301962
20:37:07|0.0301962
20:37:08|0.0301962
20:37:09|0.0301962
20:37:10|0.0301962
20:37:11|0.0301962
20:37:12|0.03019704
20:37:14|0.03019704
20:37:14|0.03019704
20:37:15|0.03019704
20:37:18|0.03019704
20:37:18|0.03020702
20:37:20|0.03020702
20:37:21|0.03019082
20:37:22|0.03018
20:37:23|0.03018
20:37:24|0.03016077
20:37:25|0.03017162
20:37:26|0.03017162
20:37:27|0.0301926
20:37:28|0.03017083
20:37:30|0.03017083
20:37:31|0.03017083
20:37:32|0.03017083
20:37:33|0.03017083
20:37:33|0.03017083
20:37:34|0.03017083
20:37:36|0.03015921
20:37:36|0.03015921
20:37:37|0.03015921
20:37:38|0.03015921
20:37:39|0.03014561
20:37:40|0.03015792
20:37:41|0.03013346
20:37:42|0.03012792
20:37:43|0.03011521
20:37:44|0.03011521
20:37:45|0.03011521
20:37:47|0.03011825
20:37:47|0.03011825
20:37:48|0.03011825
20:37:49|0.03013501
20:37:50|0.03013501
20:37:51|0.03012044
20:37:53|0.03012044
20:37:54|0.03012044
20:37:55|0.03012044
20:37:56|0.03013759
20:37:57|0.0301136
20:37:58|0.03012109
20:37:59|0.03012109
20:38:00|0.03012109
20:38:01|0.03012044
20:38:02|0.03011
20:38:04|0.03011953
20:38:04|0.03014328
20:38:06|0.030152
20:38:07|0.03016386
20:38:08|0.03017839
20:38:08|0.03017839
20:38:10|0.03017839
20:38:10|0.03017839
20:38:11|0.03017841
20:38:12|0.03017841
20:38:14|0.03019827
20:38:15|0.03019827
20:38:16|0.03019827
20:38:17|0.03019824
20:38:18|0.03019824
20:38:19|0.03019824
20:38:20|0.03019824
20:38:21|0.03019824
20:38:23|0.03017298
20:38:23|0.0301831
20:38:24|0.03015009
20:38:25|0.03016399
20:38:27|0.03016399
20:38:27|0.03016399
20:38:29|0.03016399
20:38:29|0.03016399
20:38:30|0.0301517
20:38:31|0.0301517
20:38:33|0.0301517
20:38:33|0.0301517
20:38:34|0.03016402
20:38:36|0.03016402
20:38:36|0.03016402
20:38:38|0.03016509
20:38:38|0.03016505
20:38:39|0.03016505
20:38:40|0.03016505
20:38:41|0.03017446
20:38:42|0.03017446
20:38:43|0.03017446
20:38:45|0.03017446
20:38:45|0.03017446
20:38:47|0.03018355
20:38:47|0.03018355
20:38:48|0.03018351
20:38:50|0.03018351
20:38:50|0.03018351
20:38:51|0.0301795
20:38:52|0.03021966
20:38:54|0.03019871
20:38:54|0.03019871
20:38:55|0.03018627
20:38:56|0.03019263
20:38:57|0.03019263
20:38:59|0.03019263
20:39:00|0.03019263
20:39:00|0.03019263
20:39:02|0.03019263
20:39:03|0.03019548
20:39:04|0.03019548
20:39:04|0.03019422
20:39:06|0.03019422
20:39:06|0.03019422
20:39:08|0.03019035
20:39:09|0.03019035
20:39:10|0.03021083
20:39:11|0.03021083
20:39:11|0.03018962
20:39:13|0.03018962
20:39:15|0.0301697
20:39:15|0.0301697
20:39:17|0.03017898
20:39:17|0.03017898
20:39:18|0.03017898
20:39:20|0.03017898
20:39:22|0.03017898
20:39:22|0.03017898
20:39:23|0.03017898
20:39:25|0.03014945
20:39:27|0.03016183
20:39:27|0.03016183
20:39:29|0.03016183
20:39:29|0.03016183
20:39:31|0.03016183
20:39:32|0.03016183
20:39:32|0.03015929
20:39:33|0.03015929
20:39:35|0.03015929
20:39:36|0.03015929
20:39:36|0.03016228
20:39:37|0.03016188
20:39:38|0.03016188
20:39:39|0.03016188
20:39:40|0.03016188
20:39:41|0.03016234
20:39:42|0.03016234
20:39:43|0.03016234
20:39:45|0.03016234
20:39:46|0.03016234
20:39:46|0.03016234
20:39:47|0.03016234
20:39:48|0.03016234
20:39:50|0.03016234
20:39:50|0.03016234
20:39:52|0.03016234
20:39:52|0.03016234
20:39:53|0.03016234
20:39:54|0.03016234
20:39:55|0.03016234
20:39:57|0.03016305
20:39:57|0.03016305
20:40:01|0.03016305
20:40:01|0.03015846
20:40:02|0.03015846
20:40:04|0.03015846
20:40:05|0.03015846
20:40:05|0.03015846
20:40:06|0.03015846
20:40:08|0.03015846
20:40:09|0.03015846
20:40:10|0.03015846
20:40:11|0.03015846
20:40:11|0.03016305
20:40:13|0.03016305
20:40:14|0.03016305
20:40:15|0.03016305
20:40:16|0.03016305
20:40:17|0.03016305
20:40:18|0.03016305
20:40:19|0.03016305
20:40:19|0.03016305
20:40:21|0.03016305
20:40:22|0.03016305
20:40:23|0.03016305
20:40:23|0.03016305
20:40:24|0.03016812
20:40:26|0.03016812
20:40:27|0.03016812
20:40:28|0.03016812
20:40:28|0.03016812
20:40:30|0.03016812
20:40:31|0.03016812
20:40:31|0.03016812
20:40:34|0.03016812
20:40:34|0.03016812
20:40:35|0.03016812
20:40:36|0.03016812
20:40:37|0.03016812
20:40:38|0.03016812
20:40:39|0.03014901
20:40:40|0.03014322
20:40:41|0.03013734
20:40:42|0.03014638
20:40:44|0.03015915
20:40:45|0.03012771
20:40:46|0.03012771
20:40:47|0.03012771
20:40:48|0.03012771
20:40:49|0.03012771
20:40:50|0.03012771
20:40:51|0.03012771
20:40:52|0.03014478
20:40:53|0.03014478
20:40:54|0.03014478
20:40:55|0.03014478
20:40:56|0.03014478
20:40:57|0.03015913
20:40:58|0.03015913
20:40:59|0.03015913
20:41:00|0.03015913
20:41:01|0.03015913
20:41:02|0.03015913
20:41:03|0.03015913
20:41:04|0.03015913
20:41:05|0.03015913
20:41:06|0.03015914
20:41:07|0.03016812
20:41:08|0.03016812
20:41:09|0.0301713
20:41:10|0.0301713
20:41:11|0.03014797
20:41:12|0.03014797
20:41:13|0.03014797
20:41:14|0.03015384
20:41:15|0.03015384
20:41:16|0.03015384
20:41:17|0.03015384
20:41:18|0.03015384
20:41:19|0.03015384
20:41:20|0.03015384
20:41:22|0.03014218
20:41:23|0.03014218
20:41:23|0.03014218
20:41:25|0.03014218
20:41:25|0.03014218
20:41:26|0.03014218
20:41:28|0.03014218
20:41:28|0.03014218
20:41:30|0.03014218
20:41:31|0.03013041
20:41:32|0.03013041
20:41:33|0.03013041
20:41:35|0.03013041
20:41:35|0.03013041
20:41:37|0.03013041
20:41:37|0.03013041
20:41:39|0.03013041
20:41:40|0.03013041
20:41:41|0.03013041
20:41:42|0.03013041
20:41:43|0.03013041
20:41:44|0.03012006
20:41:45|0.03012006
20:41:47|0.03012006
20:41:47|0.03012
20:41:48|0.03012
20:41:49|0.03012
20:41:50|0.03012
20:41:52|0.03011806
20:41:52|0.03011806
20:41:53|0.03012269
20:41:54|0.03012269
20:41:56|0.03011828
20:41:57|0.03011828
20:41:58|0.03011828
20:41:59|0.03011828
20:42:00|0.03011831
20:42:00|0.03011831
20:42:01|0.03010922
20:42:03|0.03010922
20:42:03|0.03010713
20:42:04|0.03012987
20:42:06|0.03015422
20:42:07|0.03015422
20:42:08|0.03015422
20:42:09|0.03015422
20:42:10|0.03015913
20:42:11|0.03015913
20:42:12|0.03015913
20:42:13|0.03015913
20:42:14|0.03015913
20:42:15|0.03015913
20:42:16|0.03015913
20:42:17|0.03015913
20:42:18|0.03015913
20:42:19|0.03015913
20:42:20|0.03016292
20:42:22|0.03015224
20:42:23|0.03015224
20:42:25|0.03015224
20:42:26|0.03015224
20:42:27|0.03015224
20:42:28|0.03015224
20:42:29|0.03015224
20:42:30|0.0301373
20:42:31|0.03013733
20:42:32|0.03013733
20:42:33|0.03015628
20:42:35|0.03015628
20:42:36|0.03015785
20:42:36|0.03015785
20:42:37|0.03015785
20:42:38|0.03015785
20:42:39|0.03015785
20:42:40|0.03015785
20:42:41|0.03015785
20:42:42|0.03015785
20:42:43|0.03015785
20:42:44|0.03017787
20:42:45|0.03017787
20:42:46|0.03017787
20:42:47|0.03017787
20:42:48|0.03017787
20:42:50|0.03018052
20:42:50|0.03018052
20:42:52|0.03018052
20:42:52|0.03018052
20:42:53|0.03018052
20:42:54|0.03018052
20:42:55|0.03018052
20:42:56|0.03018052
20:42:57|0.03018052
20:42:59|0.03018052
20:42:59|0.03018052
20:43:00|0.03018052
20:43:01|0.03018052
20:43:03|0.03018052
20:43:03|0.03018052
20:43:04|0.03018052
20:43:05|0.03018052
20:43:06|0.03018052
20:43:08|0.03016777
20:43:08|0.03016777
20:43:09|0.03016777
20:43:10|0.03016777
20:43:11|0.03017985
20:43:13|0.03018598
20:43:13|0.03018598
20:43:14|0.03018598
20:43:15|0.03018598
20:43:16|0.03016434
20:43:18|0.03016434
20:43:19|0.03016434
20:43:20|0.03016434
20:43:21|0.03016434
20:43:22|0.03017749
20:43:24|0.03017749
20:43:24|0.03017749
20:43:25|0.03018042
20:43:26|0.03018042
20:43:28|0.03018042
20:43:28|0.03018042
20:43:29|0.03018042
20:43:30|0.03018042
20:43:31|0.03018042
20:43:33|0.03018042
20:43:34|0.03018042
20:43:34|0.03016434
20:43:35|0.03014901
20:43:36|0.03014901
20:43:37|0.03014901
20:43:39|0.03014901
20:43:40|0.03014901
20:43:41|0.03014901
20:43:41|0.03014901
20:43:42|0.03014901
20:43:43|0.03014901
20:43:44|0.03014901
20:43:45|0.03014901
20:43:46|0.03014901
20:43:48|0.03014901
20:43:48|0.03014901
20:43:49|0.03014901
20:43:51|0.03014901
20:43:51|0.03014901
20:43:53|0.03014901
20:43:54|0.03014901
20:43:55|0.03014901
20:43:56|0.03014901
20:43:57|0.03014901
20:43:58|0.03014901
20:43:58|0.03014901
20:44:00|0.03018351
20:44:00|0.03018351
20:44:01|0.03018351
20:44:03|0.03018351
20:44:03|0.03018351
20:44:05|0.03018351
20:44:06|0.03018349
20:44:07|0.03018349
20:44:08|0.030185
20:44:08|0.030185
20:44:10|0.030185
20:44:10|0.030185
20:44:11|0.030185
20:44:13|0.030185
20:44:14|0.030185
20:44:14|0.030185
20:44:15|0.030185
20:44:17|0.030185
20:44:17|0.030185
20:44:19|0.030185
20:44:19|0.030185
20:44:21|0.030185
20:44:22|0.03016788
20:44:23|0.03016788
20:44:25|0.03016788
20:44:25|0.03016788
20:44:26|0.03016788
20:44:27|0.03018568
20:44:29|0.03018568
20:44:30|0.03018568
20:44:30|0.03018568
20:44:31|0.03018568
20:44:32|0.03018568
20:44:34|0.03015034
20:44:35|0.03015034
20:44:36|0.03013798
20:44:37|0.03013798
20:44:38|0.03013798
20:44:39|0.03013798
20:44:40|0.03015294
20:44:41|0.03015294
20:44:42|0.03015294
20:44:43|0.03015294
20:44:44|0.03015294
20:44:45|0.03015294
20:44:46|0.03015294
20:44:47|0.03013205
20:44:48|0.03013007
20:44:50|0.03013007
20:44:51|0.03013007
20:44:51|0.03013007
20:44:52|0.03013007
20:44:53|0.03013007
20:44:54|0.03011988
20:44:55|0.03013007
20:44:56|0.03013007
20:44:57|0.03013007
20:44:58|0.03013007
20:44:59|0.03014581
20:45:00|0.03013007
20:45:01|0.03013007
20:45:02|0.03013007
20:45:03|0.03013007
20:45:04|0.03014024
20:45:06|0.03014024
20:45:06|0.03015986
20:45:08|0.03015986
20:45:09|0.03015986
20:45:10|0.03015599
20:45:11|0.03015599
20:45:12|0.03015599
20:45:13|0.03015599
20:45:14|0.03015599
20:45:15|0.03015599
20:45:16|0.03014095
20:45:17|0.03014095
20:45:18|0.03014095
20:45:19|0.03014095
20:45:20|0.03014095
20:45:21|0.03014095
20:45:22|0.03012208
20:45:23|0.03012208
20:45:24|0.03012208
20:45:26|0.03012208
20:45:27|0.03012208
20:45:27|0.03012207
20:45:29|0.03012207
20:45:30|0.03011802
20:45:31|0.03011802
20:45:32|0.03011802
20:45:33|0.03011802
20:45:34|0.03011802
20:45:35|0.03011802
20:45:36|0.03012
20:45:37|0.03011361
20:45:38|0.03011802
20:45:39|0.03011802
20:45:40|0.03012208
20:45:41|0.03012208
20:45:42|0.03014997
20:45:43|0.03015985
20:45:44|0.03015985
20:45:45|0.03015985
20:45:46|0.03015985
20:45:47|0.03015985
20:45:48|0.03015985
20:45:49|0.03015985
20:45:50|0.03015985
20:45:51|0.03015985
20:45:52|0.03015985
20:45:53|0.03015985
20:45:54|0.03015009
20:45:56|0.03015009
20:45:56|0.03015009
20:45:58|0.03015009
20:45:59|0.03015009
20:45:59|0.03015009
20:46:00|0.03015009
20:46:01|0.03015009
20:46:03|0.03015009
20:46:04|0.03015009
20:46:04|0.03015009
20:46:06|0.03014404
20:46:07|0.03014404
20:46:08|0.03014404
20:46:08|0.03014404
20:46:10|0.03014029
20:46:10|0.03014029
20:46:11|0.03014029
20:46:13|0.03012813
20:46:14|0.03015303
20:46:15|0.03015303
20:46:16|0.03015303
20:46:16|0.03015303
20:46:17|0.03015303
20:46:19|0.03015303
20:46:19|0.03015303
20:46:21|0.03015303
20:46:21|0.03015303
20:46:23|0.03015303
20:46:24|0.03015303
20:46:24|0.03015303
20:46:26|0.03015303
20:46:27|0.03015303
20:46:28|0.03015303
20:46:29|0.03015303
20:46:30|0.03015303
20:46:32|0.03015303
20:46:33|0.03015303
20:46:34|0.03015303
20:46:35|0.03015303
20:46:36|0.03015303
20:46:36|0.03015303
20:46:38|0.03014987
20:46:38|0.03014987
20:46:39|0.03010556
20:46:40|0.03011309
20:46:42|0.03011297
20:46:43|0.03009
20:46:44|0.03009
20:46:44|0.03011104
20:46:46|0.03011104
20:46:46|0.03011104
20:46:47|0.03011104
20:46:49|0.03012308
20:46:50|0.03012308
20:46:51|0.03012308
20:46:52|0.03012308
20:46:53|0.03012308
20:46:54|0.03012308
20:46:55|0.03012308
20:46:56|0.03012308
20:46:57|0.03012308
20:46:58|0.03012308
20:46:59|0.03012308
20:47:00|0.03012308
20:47:01|0.03012308
20:47:02|0.03012308
20:47:03|0.03012308
20:47:04|0.03012008
20:47:05|0.03012008
20:47:06|0.03012008
20:47:07|0.03012008
20:47:08|0.03012904
20:47:09|0.03014209
20:47:10|0.03014209
20:47:11|0.03014209
20:47:12|0.03014209
20:47:13|0.03014209
20:47:14|0.03014209
20:47:15|0.03014209
20:47:16|0.03014209
20:47:17|0.03014209
20:47:18|0.03014209
20:47:19|0.03014209
20:47:20|0.03014209
20:47:21|0.0301
20:47:22|0.0301
20:47:23|0.0301
20:47:24|0.0301
20:47:25|0.0301
20:47:26|0.03012308
20:47:28|0.03012308
20:47:29|0.03012308
20:47:31|0.03012308
20:47:31|0.03015019
20:47:32|0.03015019
20:47:33|0.03015019
20:47:34|0.03015019
20:47:36|0.03015019
20:47:37|0.03015019
20:47:37|0.03015019
20:47:38|0.03015019
20:47:40|0.03015019
20:47:41|0.03015019
20:47:41|0.03015019
20:47:43|0.03015019
20:47:44|0.03015019
20:47:45|0.03013815
20:47:46|0.03013815
20:47:47|0.03013815
20:47:47|0.03013815
20:47:49|0.03013815
20:47:49|0.03013814
20:47:51|0.03013814
20:47:52|0.03013814
20:47:53|0.03013814
20:47:54|0.03011477
20:47:54|0.03011477
20:47:55|0.03011477
20:47:57|0.03011477
20:47:58|0.03011477
20:47:59|0.03014718
20:47:59|0.03014718
20:48:01|0.03014718
20:48:01|0.03014718
20:48:02|0.03014718
20:48:03|0.03014718
20:48:04|0.03014718
20:48:06|0.03015414
20:48:07|0.03015414
20:48:08|0.03015414
20:48:09|0.03015414
20:48:10|0.03015414
20:48:12|0.03016607
20:48:12|0.03016607
20:48:13|0.03016607
20:48:15|0.03016607
20:48:16|0.03016607
20:48:17|0.03016607
20:48:18|0.03016607
20:48:19|0.03016607
20:48:20|0.03013726
20:48:21|0.03013726
20:48:22|0.03013726
20:48:23|0.03013726
20:48:24|0.03013604
20:48:25|0.03013604
20:48:26|0.03013604
20:48:27|0.03013604
20:48:28|0.03013604
20:48:30|0.030113
20:48:31|0.030113
20:48:32|0.030113
20:48:33|0.030113
20:48:33|0.030113
20:48:35|0.030113
20:48:36|0.030113
20:48:37|0.030113
20:48:38|0.030113
20:48:39|0.030113
20:48:41|0.030113
20:48:42|0.030113
20:48:42|0.030113
20:48:43|0.030113
20:48:45|0.030113
20:48:46|0.030113
20:48:46|0.03011299
20:48:47|0.03011299
20:48:49|0.03011299
20:48:50|0.03011299
20:48:51|0.03011299
20:48:52|0.03011299
20:48:53|0.03011299
20:48:54|0.03011299
20:48:54|0.03009842
20:48:55|0.030113
20:48:57|0.030113
20:48:58|0.030113
20:48:59|0.030113
20:49:00|0.030113
20:49:01|0.030113
20:49:02|0.030113
20:49:03|0.030113
20:49:04|0.030113
20:49:05|0.030113
20:49:06|0.030113
20:49:07|0.030113
20:49:08|0.030113
20:49:09|0.030113
20:49:10|0.030113
20:49:11|0.030113
20:49:12|0.030113
20:49:13|0.030113
20:49:14|0.03008999
20:49:15|0.03008999
20:49:16|0.03008999
20:49:17|0.03008999
20:49:18|0.03008999
20:49:19|0.03010033
20:49:20|0.03010033
20:49:21|0.03010033
20:49:22|0.03010033
20:49:23|0.03010033
20:49:24|0.03011356
20:49:25|0.03011356
20:49:26|0.03011356
20:49:27|0.03011229
20:49:28|0.03011229
20:49:30|0.03011356
20:49:30|0.03011356
20:49:32|0.03011356
20:49:33|0.03011356
20:49:34|0.03011356
20:49:35|0.03011356
20:49:36|0.03011356
20:49:37|0.03011355
20:49:38|0.0301267
20:49:39|0.0301231
20:49:40|0.0301231
20:49:41|0.0301231
20:49:42|0.0301231
20:49:43|0.03013043
20:49:44|0.03013043
20:49:45|0.03013043
20:49:46|0.03011094
20:49:47|0.03011094
20:49:48|0.03011094
20:49:49|0.03011094
20:49:50|0.03011094
20:49:51|0.03011094
20:49:52|0.03011094
20:49:53|0.03011094
20:49:54|0.03011094
20:49:55|0.03011094
20:49:56|0.03011094
20:49:57|0.03011094
20:49:58|0.03011094
20:49:59|0.03011094
20:50:00|0.03011094
20:50:01|0.03011094
20:50:02|0.03011094
20:50:03|0.03011094
20:50:04|0.03013042
20:50:05|0.03013042
20:50:06|0.03017557
20:50:07|0.03016568
20:50:08|0.03016568
20:50:09|0.03016568
20:50:10|0.03016568
20:50:11|0.03017556
20:50:12|0.03017556
20:50:13|0.03017556
20:50:14|0.03015227
20:50:15|0.03015227
20:50:16|0.03015227
20:50:17|0.03015227
20:50:18|0.03015227
20:50:19|0.03015227
20:50:20|0.03015227
20:50:21|0.03015227
20:50:22|0.03014623
20:50:23|0.03014623
20:50:24|0.03014623
20:50:25|0.03014623
20:50:26|0.03014623
20:50:27|0.03015405
20:50:28|0.03015405
20:50:30|0.03014549
20:50:31|0.03014549
20:50:32|0.03013302
20:50:34|0.03013302
20:50:35|0.03015408
20:50:36|0.03015408
20:50:36|0.03015408
20:50:37|0.0301608
20:50:38|0.03014939
20:50:40|0.03016655
20:50:40|0.03016655
20:50:41|0.03016655
20:50:42|0.03016655
20:50:43|0.03016655
20:50:44|0.03016655
20:50:45|0.03016655
20:50:46|0.03016655
20:50:47|0.03016655
20:50:48|0.03016046
20:50:50|0.03016046
20:50:51|0.03016046
20:50:52|0.03016046
20:50:53|0.03016046
20:50:54|0.03016046
20:50:55|0.03016046
20:50:56|0.03016046
20:50:57|0.03016046
20:50:58|0.03016046
20:50:59|0.03016046
20:51:01|0.03016046
20:51:01|0.03016046
20:51:02|0.03012974
20:51:03|0.03012974
20:51:04|0.03012974
20:51:05|0.03012974
20:51:06|0.03012974
20:51:07|0.03016614
20:51:09|0.03016614
20:51:10|0.03016614
20:51:10|0.03016614
20:51:12|0.03015453
20:51:13|0.03015453
20:51:13|0.03015424
20:51:15|0.03015424
20:51:16|0.03015424
20:51:17|0.03015424
20:51:18|0.03015424
20:51:19|0.03015424
20:51:21|0.03015424
20:51:21|0.03015424
20:51:22|0.03015424
20:51:23|0.03015424
20:51:24|0.03015424
20:51:25|0.03015424
20:51:26|0.03015424
20:51:28|0.03015424
20:51:28|0.03015424
20:51:29|0.03015424
20:51:31|0.03015424
20:51:32|0.03015424
20:51:34|0.03015424
20:51:35|0.03015424
20:51:35|0.03015424
20:51:36|0.03015424
20:51:38|0.03015424
20:51:39|0.03015424
20:51:40|0.03015424
20:51:41|0.03015424
20:51:42|0.03015424
20:51:43|0.03015424
20:51:44|0.03014548
20:51:45|0.03014548
20:51:46|0.03014548
20:51:47|0.03010828
20:51:48|0.03014248
20:51:49|0.03014247
20:51:50|0.03014247
20:51:51|0.03014247
20:51:52|0.03014247
20:51:53|0.03014247
20:51:54|0.03014247
20:51:55|0.03014247
20:51:56|0.03014247
20:51:57|0.03014247
20:51:58|0.03014727
20:51:59|0.03014727
20:52:00|0.03012508
20:52:01|0.03012508
20:52:02|0.03012508
20:52:03|0.03012508
20:52:04|0.03012508
20:52:06|0.03012508
20:52:07|0.03012508
20:52:07|0.03012508
20:52:08|0.03012508
20:52:10|0.03012508
20:52:10|0.03012508
20:52:11|0.03012508
20:52:12|0.03012635
20:52:14|0.03012635
20:52:14|0.03012635
20:52:15|0.03012635
20:52:16|0.03012635
20:52:18|0.03012141
20:52:18|0.03012441
20:52:20|0.03012441
20:52:20|0.03012441
20:52:22|0.03012441
20:52:23|0.03010588
20:52:24|0.03010588
20:52:25|0.03010588
20:52:25|0.03010588
20:52:27|0.03009792
20:52:28|0.03009792
20:52:29|0.03009792
20:52:30|0.03009792
20:52:31|0.03008999
20:52:31|0.03008999
20:52:33|0.03008999
20:52:33|0.03008999
20:52:35|0.03008999
20:52:35|0.03008999
20:52:37|0.03008824
20:52:39|0.03008824
20:52:39|0.03008824
20:52:41|0.03008824
20:52:41|0.03006758
20:52:42|0.03006756
20:52:43|0.03005
20:52:45|0.0300582
20:52:45|0.0300582
20:52:46|0.03005553
20:52:47|0.03005553
20:52:49|0.03005553
20:52:49|0.03005553
20:52:51|0.0300401
20:52:53|0.03003
20:52:54|0.03002608
20:52:54|0.03002608
20:52:55|0.03002608
20:52:56|0.03001
20:52:58|0.03001
20:52:59|0.03001
20:52:59|0.03001
20:53:01|0.0300192
20:53:01|0.0300192
20:53:02|0.0300192
20:53:04|0.0300192
20:53:04|0.0300486
20:53:05|0.03004216
20:53:07|0.0300401
20:53:08|0.0300401
20:53:08|0.0300401
20:53:10|0.03003991
20:53:10|0.03003991
20:53:12|0.03003991
20:53:12|0.03003991
20:53:14|0.03003991
20:53:14|0.03003991
20:53:15|0.03003991
20:53:16|0.03003991
20:53:17|0.03003991
20:53:18|0.03001
20:53:20|0.03001
20:53:20|0.03001
20:53:22|0.03001
20:53:22|0.03001
20:53:24|0.03001
20:53:24|0.03001
20:53:25|0.03001
20:53:27|0.03001
20:53:27|0.03001
20:53:29|0.03001
20:53:30|0.03001
20:53:30|0.03001
20:53:31|0.03001
20:53:32|0.03001
20:53:35|0.03001
20:53:36|0.03001
20:53:36|0.03001918
20:53:38|0.03000001
20:53:39|0.03000001
20:53:40|0.03000001
20:53:41|0.03000001
20:53:42|0.03000001
20:53:43|0.03000001
20:53:44|0.03000001
20:53:45|0.03000001
20:53:47|0.03000001
20:53:47|0.03001438
20:53:49|0.03001436
20:53:50|0.03
20:53:50|0.0299955
20:53:52|0.0299602
20:53:53|0.02998234
20:53:53|0.02999546
20:53:55|0.03000001
20:53:56|0.02998596
20:53:57|0.02998596
20:53:58|0.02998596
20:53:59|0.02998596
20:54:00|0.02998596
20:54:01|0.02998596
20:54:02|0.02998596
20:54:03|0.02999499
20:54:04|0.03
20:54:05|0.03
20:54:06|0.02998375
20:54:07|0.02998375
20:54:08|0.03000001
20:54:09|0.03001903
20:54:10|0.03001903
20:54:11|0.03001552
20:54:12|0.03001552
20:54:13|0.03001552
20:54:14|0.03001552
20:54:15|0.03001552
20:54:16|0.03001552
20:54:17|0.03001552
20:54:18|0.03001552
20:54:19|0.03001552
20:54:20|0.03000059
20:54:21|0.03000059
20:54:22|0.03000059
20:54:23|0.03000059
20:54:24|0.03000059
20:54:25|0.03000059
20:54:26|0.03000059
20:54:27|0.03000059
20:54:28|0.03000059
20:54:29|0.03000059
20:54:30|0.03000059
20:54:31|0.03001966
20:54:32|0.03001966
20:54:33|0.03003397
20:54:35|0.03003397
20:54:36|0.03003397
20:54:37|0.03001931
20:54:38|0.03001931
20:54:40|0.03004275
20:54:40|0.03004273
20:54:41|0.03004273
20:54:42|0.03004273
20:54:44|0.03004273
20:54:45|0.03004273
20:54:45|0.03004273
20:54:47|0.03004273
20:54:47|0.03004273
20:54:48|0.03005315
20:54:49|0.03005315
20:54:50|0.03005315
20:54:51|0.03005315
20:54:52|0.03005315
20:54:53|0.03005208
20:54:55|0.03005208
20:54:55|0.03005208
20:54:57|0.03005208
20:54:58|0.03005208
20:54:59|0.03005208
20:54:59|0.03005208
20:55:00|0.03005208
20:55:02|0.03005208
20:55:03|0.03005208
20:55:04|0.03005208
20:55:05|0.03005208
20:55:06|0.03005208
20:55:07|0.03005208
20:55:08|0.03005208
20:55:09|0.03005208
20:55:10|0.03005208
20:55:12|0.03004309
20:55:12|0.03004309
20:55:14|0.0300431
20:55:14|0.03004308
20:55:15|0.03004308
20:55:16|0.03004308
20:55:17|0.03004308
20:55:18|0.03004308
20:55:19|0.03004308
20:55:21|0.03004308
20:55:21|0.03004308
20:55:22|0.03004308
20:55:23|0.03004308
20:55:24|0.03004308
20:55:26|0.03004308
20:55:27|0.03004308
20:55:27|0.03003713
20:55:29|0.03003713
20:55:29|0.03003713
20:55:31|0.03003713
20:55:32|0.03003713
20:55:32|0.03003713
20:55:34|0.03003713
20:55:35|0.03004014
20:55:36|0.03004014
20:55:37|0.03004014
20:55:38|0.03004014
20:55:40|0.03004014
20:55:41|0.03004014
20:55:41|0.03000481
20:55:42|0.03000481
20:55:43|0.03000481
20:55:45|0.03000481
20:55:45|0.03000481
20:55:47|0.03000042
20:55:48|0.03000042
20:55:48|0.02999757
20:55:50|0.02999757
20:55:51|0.02998236
20:55:52|0.02999196
20:55:53|0.02999196
20:55:54|0.02998687
20:55:55|0.02998687
20:55:56|0.02998687
20:55:57|0.02997036
20:55:58|0.02997443
20:55:59|0.0299956
20:56:00|0.0299956
20:56:01|0.0299956
20:56:02|0.0299956
20:56:03|0.0299956
20:56:04|0.03000703
20:56:05|0.03000703
20:56:06|0.03000703
20:56:07|0.03001606
20:56:08|0.03003394
20:56:09|0.03004014
20:56:10|0.03001856
20:56:11|0.03000344
20:56:12|0.03000344
20:56:13|0.03000344
20:56:14|0.03000344
20:56:16|0.03000344
20:56:16|0.03000344
20:56:17|0.03000344
20:56:18|0.03000344
20:56:19|0.03000344
20:56:20|0.03000344
20:56:21|0.02999791
20:56:22|0.02999791
20:56:23|0.02999791
20:56:24|0.02999791
20:56:25|0.02998592
20:56:26|0.02998592
20:56:27|0.02998592
20:56:28|0.02998592
20:56:29|0.03000702
20:56:31|0.03000702
20:56:32|0.03000463
20:56:32|0.03000463
20:56:33|0.03000463
20:56:34|0.03000463
20:56:35|0.03000463
20:56:37|0.03000704
20:56:38|0.03000704
20:56:39|0.03000704
20:56:40|0.03000704
20:56:41|0.03000704
20:56:42|0.03000704
20:56:43|0.03000704
20:56:44|0.03000704
20:56:45|0.03000704
20:56:46|0.03000704
20:56:47|0.03000704
20:56:48|0.03000704
20:56:49|0.03000704
20:56:50|0.03000704
20:56:51|0.03000704
20:56:52|0.03000704
20:56:53|0.03000704
20:56:54|0.03000704
20:56:55|0.03000704
20:56:56|0.03000704
20:56:57|0.03000704
20:56:58|0.03000704
20:56:59|0.03000704
20:57:00|0.03000704
20:57:01|0.03000704
20:57:02|0.03000704
20:57:03|0.03000704
20:57:04|0.03000704
20:57:05|0.03000704
20:57:06|0.03000704
20:57:07|0.03000704
20:57:08|0.03003392
20:57:09|0.03003392
20:57:10|0.03003392
20:57:11|0.03002513
20:57:12|0.03001552
20:57:13|0.03000343
20:57:14|0.03000343
20:57:15|0.03000343
20:57:16|0.03000343
20:57:18|0.03000343
20:57:18|0.03000343
20:57:19|0.03000343
20:57:20|0.03000343
20:57:21|0.03000343
20:57:22|0.03000343
20:57:23|0.03000343
20:57:24|0.03000343
20:57:26|0.03000343
20:57:26|0.03000343
20:57:27|0.03000343
20:57:28|0.03000343
20:57:29|0.03000343
20:57:30|0.03000343
20:57:31|0.03000343
20:57:33|0.03000343
20:57:33|0.03000343
20:57:34|0.0300085
20:57:35|0.0300085
20:57:36|0.03000108
20:57:38|0.03000085
20:57:40|0.0300085
20:57:41|0.0300085
20:57:42|0.0300085
20:57:43|0.0300085
20:57:44|0.0300085
20:57:45|0.03002838
20:57:46|0.03002838
20:57:47|0.03002838
20:57:48|0.03003097
20:57:49|0.03003097
20:57:50|0.03003097
20:57:51|0.03003097
20:57:52|0.03003037
20:57:53|0.03003037
20:57:54|0.03003037
20:57:56|0.03003037
20:57:57|0.03003037
20:57:57|0.03000644
20:57:59|0.03000644
20:57:59|0.03000644
20:58:00|0.03000644
20:58:01|0.03000644
20:58:02|0.03000704
20:58:04|0.03000686
20:58:04|0.03000686
20:58:06|0.03000686
20:58:06|0.03000686
20:58:08|0.03000644
20:58:08|0.03002208
20:58:09|0.03002208
20:58:11|0.03002208
20:58:12|0.03002208
20:58:13|0.0300251
20:58:13|0.0300251
20:58:14|0.0300251
20:58:15|0.0300251
20:58:16|0.0300251
20:58:17|0.0300251
20:58:19|0.0300251
20:58:20|0.03005
20:58:20|0.03005
20:58:21|0.03005
20:58:22|0.03005
20:58:23|0.03005
20:58:24|0.03005
20:58:25|0.03005
20:58:27|0.03005
20:58:28|0.03005
20:58:28|0.03006723
20:58:29|0.03006723
20:58:30|0.03007023
20:58:32|0.03007023
20:58:32|0.03007023
20:58:33|0.03007023
20:58:35|0.03007023
20:58:35|0.03007023
20:58:37|0.03007626
20:58:38|0.03007025
20:58:40|0.03007025
20:58:40|0.03007025
20:58:42|0.03007025
20:58:43|0.03007025
20:58:45|0.03007025
20:58:45|0.03007025
20:58:46|0.03007025
20:58:48|0.03007025
20:58:49|0.03007025
20:58:50|0.03007025
20:58:52|0.03007025
20:58:52|0.03007025
20:58:53|0.03007025
20:58:54|0.03007025
20:58:55|0.03007025
20:58:57|0.03005874
20:58:57|0.03005874
20:58:59|0.03005874
20:58:59|0.03005874
20:59:01|0.03005874
20:59:02|0.03005874
20:59:03|0.03010268
20:59:04|0.0301031
20:59:05|0.03009723
20:59:06|0.03009723
20:59:07|0.03009723
20:59:08|0.03010634
20:59:09|0.03010634
20:59:10|0.03010634
20:59:11|0.03010634
20:59:12|0.03010634
20:59:13|0.03010634
20:59:14|0.03010634
20:59:15|0.03010295
20:59:16|0.03010295
20:59:17|0.03007821
20:59:18|0.03009431
20:59:19|0.03009431
20:59:20|0.03009431
20:59:21|0.03009433
20:59:22|0.03009433
20:59:23|0.0301113
20:59:24|0.0301113
20:59:25|0.0301113
20:59:26|0.0301113
20:59:27|0.0301113
20:59:28|0.0301113
20:59:29|0.0301113
20:59:30|0.0301113
20:59:31|0.0301113
20:59:32|0.0301113
20:59:33|0.0301113
20:59:34|0.0301113
20:59:35|0.0301184
20:59:36|0.0301184
20:59:37|0.0301184
20:59:38|0.0301184
20:59:39|0.0301184
20:59:40|0.0301184
20:59:41|0.0301184
20:59:42|0.0301184
20:59:44|0.0301184
20:59:45|0.03012258
20:59:46|0.03012258
20:59:47|0.03012258
20:59:48|0.0301184
20:59:50|0.03012438
20:59:51|0.03012438
20:59:52|0.03012438
20:59:53|0.0301113
20:59:54|0.0301113
20:59:55|0.0301113
20:59:56|0.0301113
20:59:57|0.0301113
20:59:58|0.0301113
20:59:59|0.0301113
21:00:00|0.0301113
21:00:01|0.0301113
21:00:02|0.0301113
21:00:03|0.0301113
21:00:04|0.0301113
21:00:05|0.0301113
21:00:06|0.03010844
21:00:07|0.03011839
21:00:09|0.03011839
21:00:09|0.03010849
21:00:10|0.03010849
21:00:12|0.03010849
21:00:12|0.03010849
21:00:13|0.03008227
21:00:14|0.03006384
21:00:15|0.03006384
21:00:16|0.03006384
21:00:17|0.03005761
21:00:18|0.03005761
21:00:19|0.03005761
21:00:20|0.03006611
21:00:21|0.03006611
21:00:23|0.0300661
21:00:23|0.03007934
21:00:24|0.03007934
21:00:25|0.03007934
21:00:27|0.03007934
21:00:28|0.03008222
21:00:28|0.03008222
21:00:29|0.03008222
21:00:30|0.03008222
21:00:32|0.03008222
21:00:33|0.03007024
21:00:33|0.03006421
21:00:34|0.03007325
21:00:35|0.03007325
21:00:36|0.03007325
21:00:38|0.03005581
21:00:38|0.03004282
21:00:40|0.03004282
21:00:41|0.03004282
21:00:43|0.03004282
21:00:43|0.03004282
21:00:45|0.03004282
21:00:45|0.03004282
21:00:47|0.03004282
21:00:47|0.03004282
21:00:48|0.03004282
21:00:50|0.03004282
21:00:51|0.03004282
21:00:52|0.03004282
21:00:52|0.03004282
21:00:54|0.03004282
21:00:55|0.0300428
21:00:55|0.0300428
21:00:57|0.03004282
21:00:58|0.03004282
21:01:00|0.03004282
21:01:01|0.03004282
21:01:01|0.03004282
21:01:02|0.03004282
21:01:03|0.03004282
21:01:04|0.03004282
21:01:05|0.03004282
21:01:06|0.03004282
21:01:07|0.03004282
21:01:09|0.03005471
21:01:09|0.03005471
21:01:11|0.03005471
21:01:12|0.03005471
21:01:13|0.03005471
21:01:13|0.03006
21:01:14|0.03006
21:01:15|0.03006
21:01:16|0.03006
21:01:17|0.03006
21:01:18|0.03006
21:01:19|0.03006
21:01:20|0.03006
21:01:21|0.03006
21:01:22|0.03006
21:01:23|0.03006
21:01:24|0.03006
21:01:25|0.03006
21:01:26|0.03006
21:01:28|0.03006
21:01:29|0.03006
21:01:29|0.03006
21:01:31|0.03006
21:01:31|0.03006
21:01:33|0.03006
21:01:34|0.03006
21:01:34|0.03006
21:01:36|0.03006
21:01:36|0.03002751
21:01:38|0.03002751
21:01:38|0.03002751
21:01:40|0.03002751
21:01:41|0.03002751
21:01:42|0.03002751
21:01:44|0.03001511
21:01:44|0.03001511
21:01:46|0.03000949
21:01:47|0.03001716
21:01:47|0.03001716
21:01:49|0.03001716
21:01:50|0.03001716
21:01:51|0.03001716
21:01:52|0.03001716
21:01:53|0.03001546
21:01:54|0.03001546
21:01:55|0.03001546
21:01:56|0.03001546
21:01:57|0.03001546
21:01:58|0.03001546
21:02:00|0.03001546
21:02:00|0.03001546
21:02:02|0.02999835
21:02:03|0.02999835
21:02:03|0.02999835
21:02:05|0.02999474
21:02:06|0.02999474
21:02:07|0.02999474
21:02:08|0.02999474
21:02:09|0.02999474
21:02:10|0.02999474
21:02:11|0.02999474
21:02:12|0.02999474
21:02:13|0.02999474
21:02:14|0.02999473
21:02:15|0.02999473
21:02:16|0.02999473
21:02:17|0.02999473
21:02:18|0.02999474
21:02:19|0.02999474
21:02:20|0.02999474
21:02:21|0.02999474
21:02:22|0.02999474
21:02:23|0.02999474
21:02:24|0.02999474
21:02:25|0.02999474
21:02:26|0.02999474
21:02:27|0.02999474
21:02:28|0.02999474
21:02:29|0.02999474
21:02:30|0.02999474
21:02:31|0.02999474
21:02:32|0.0299884
21:02:33|0.0299884
21:02:34|0.0299884
21:02:35|0.0299884
21:02:36|0.02998274
21:02:37|0.02998274
21:02:38|0.02998274
21:02:39|0.02998274
21:02:40|0.02998274
21:02:41|0.02998274
21:02:42|0.02998274
21:02:44|0.02998837
21:02:45|0.0299884
21:02:47|0.0299884
21:02:48|0.0299884
21:02:48|0.02998381
21:02:49|0.02998381
21:02:51|0.02998381
21:02:51|0.02998381
21:02:52|0.0299884
21:02:54|0.0299884
21:02:55|0.0299884
21:02:56|0.02997008
21:02:57|0.02997008
21:02:58|0.02996165
21:02:59|0.02996165
21:03:00|0.02996165
21:03:01|0.02996165
21:03:02|0.02995225
21:03:03|0.02995225
21:03:04|0.02995225
21:03:05|0.03000293
21:03:06|0.0300182
21:03:07|0.0300182
21:03:08|0.02998604
21:03:09|0.02998604
21:03:10|0.03000458
21:03:11|0.03000458
21:03:12|0.03000458
21:03:13|0.03000458
21:03:14|0.03000458
21:03:15|0.03000458
21:03:16|0.03000458
21:03:17|0.03000458
21:03:18|0.03000458
21:03:19|0.03000458
21:03:20|0.03000458
21:03:21|0.03000458
21:03:22|0.03000458
21:03:23|0.03000458
21:03:24|0.03000458
21:03:25|0.03000458
21:03:26|0.03000458
21:03:27|0.03000458
21:03:28|0.03000458
21:03:29|0.03000458
21:03:30|0.03000458
21:03:31|0.03000458
21:03:32|0.03000458
21:03:33|0.03000458
21:03:34|0.03000458
21:03:35|0.0299827
21:03:36|0.02998269
21:03:37|0.02998269
21:03:38|0.02998269
21:03:39|0.02998269
21:03:40|0.02998269
21:03:41|0.02995671
21:03:42|0.02995671
21:03:44|0.02995671
21:03:45|0.02995671
21:03:46|0.02995671
21:03:47|0.02995671
21:03:49|0.02995671
21:03:50|0.029934
21:03:51|0.0299519
21:03:51|0.0299519
21:03:52|0.0299519
21:03:54|0.0299519
21:03:55|0.02994685
21:03:56|0.02994685
21:03:57|0.02994685
21:03:58|0.02994685
21:03:59|0.0299567
21:04:00|0.02995588
21:04:01|0.02995588
21:04:02|0.02995588
21:04:03|0.02994684
21:04:04|0.02994684
21:04:05|0.02994684
21:04:06|0.02994684
21:04:07|0.02994684
21:04:08|0.0299602
21:04:09|0.0299602
21:04:10|0.0299602
21:04:11|0.0299602
21:04:12|0.0299366
21:04:13|0.0299366
21:04:14|0.0299366
21:04:15|0.0299366
21:04:16|0.0299366
21:04:17|0.0299366
21:04:18|0.02992025
21:04:19|0.02992025
21:04:20|0.02992025
21:04:21|0.02994579
21:04:22|0.02994579
21:04:23|0.02994579
21:04:24|0.02994579
21:04:25|0.02994579
21:04:26|0.02994835
21:04:27|0.02988888
21:04:28|0.02990837
21:04:29|0.0299342
21:04:30|0.0299342
21:04:31|0.0299342
21:04:32|0.0299342
21:04:33|0.0299342
21:04:34|0.02993015
21:04:35|0.02993015
21:04:36|0.02993015
21:04:37|0.02993015
21:04:39|0.02993015
21:04:39|0.02993015
21:04:40|0.02993015
21:04:42|0.02993015
21:04:42|0.02995668
21:04:44|0.02995396
21:04:45|0.02995396
21:04:46|0.02995396
21:04:47|0.02995396
21:04:49|0.02995396
21:04:50|0.02995396
21:04:51|0.02995396
21:04:52|0.02995396
21:04:53|0.02995396
21:04:53|0.02995396
21:04:55|0.02995396
21:04:57|0.02995396
21:04:57|0.02995396
21:04:59|0.02995396
21:04:59|0.02995396
21:05:01|0.02995396
21:05:01|0.02995396
21:05:02|0.02995396
21:05:03|0.02995396
21:05:04|0.02995396
21:05:05|0.02995102
21:05:07|0.02995102
21:05:07|0.02995102
21:05:08|0.02995671
21:05:09|0.02995671
21:05:10|0.02995671
21:05:11|0.02995671
21:05:12|0.02995671
21:05:13|0.02995671
21:05:14|0.02995671
21:05:16|0.02995671
21:05:16|0.02995671
21:05:17|0.02995671
21:05:18|0.02995671
21:05:20|0.02995671
21:05:20|0.02995671
21:05:21|0.02995671
21:05:22|0.0299587
21:05:23|0.0299587
21:05:24|0.02997798
21:05:25|0.02997798
21:05:26|0.02997798
21:05:27|0.02997798
21:05:28|0.02997798
21:05:29|0.02997798
21:05:30|0.0299484
21:05:32|0.0299484
21:05:33|0.0299484
21:05:34|0.0299484
21:05:34|0.0299484
21:05:36|0.0299484
21:05:37|0.0299484
21:05:38|0.0299484
21:05:39|0.0299484
21:05:40|0.0299484
21:05:41|0.0299484
21:05:42|0.02997798
21:05:43|0.02997798
21:05:44|0.02997798
21:05:45|0.02997798
21:05:46|0.02997798
21:05:47|0.02997798
21:05:48|0.02997798
21:05:49|0.02997798
21:05:50|0.02997798
21:05:51|0.02997798
21:05:52|0.02997798
21:05:53|0.02997798
21:05:54|0.02998266
21:05:56|0.02996778
21:05:56|0.02996895
21:05:57|0.02996895
21:05:59|0.02996897
21:05:59|0.02999292
21:06:01|0.02999292
21:06:02|0.02999292
21:06:03|0.02999292
21:06:04|0.02999292
21:06:05|0.02999292
21:06:07|0.02999292
21:06:08|0.02999292
21:06:08|0.02999292
21:06:09|0.02999292
21:06:11|0.02999292
21:06:11|0.02999292
21:06:12|0.02999292
21:06:13|0.02999292
21:06:14|0.02999292
21:06:15|0.02999292
21:06:16|0.02999292
21:06:18|0.02998673
21:06:19|0.02997146
21:06:20|0.02997437
21:06:21|0.02997437
21:06:22|0.02997437
21:06:23|0.02997437
21:06:24|0.02997437
21:06:25|0.02997437
21:06:26|0.02997437
21:06:27|0.02997437
21:06:28|0.02997437
21:06:29|0.02997437
21:06:30|0.03001979
21:06:31|0.03001979
21:06:32|0.03001979
21:06:33|0.03001979
21:06:34|0.03001979
21:06:35|0.03001979
21:06:36|0.03001979
21:06:37|0.03001979
21:06:38|0.03001979
21:06:39|0.03001979
21:06:40|0.03001979
21:06:41|0.03001979
21:06:42|0.03001979
21:06:43|0.03001979
21:06:44|0.03001979
21:06:45|0.03001979
21:06:46|0.03001979
21:06:48|0.03001979
21:06:49|0.03001979
21:06:50|0.03001979
21:06:51|0.03001981
21:06:52|0.03001981
21:06:53|0.03001981
21:06:54|0.03001981
21:06:55|0.03002687
21:06:56|0.03002687
21:06:57|0.03002687
21:06:58|0.03002687
21:06:59|0.03002687
21:07:00|0.03002687
21:07:01|0.03002687
21:07:02|0.03002687
21:07:04|0.03002687
21:07:04|0.03002687
21:07:06|0.03002687
21:07:06|0.03002687
21:07:08|0.03002687
21:07:08|0.03002687
21:07:09|0.03002687
21:07:11|0.03002687
21:07:11|0.03002687
21:07:12|0.03002687
21:07:13|0.03002687
21:07:15|0.03002687
21:07:15|0.03002687
21:07:17|0.03002687
21:07:18|0.02999109
21:07:18|0.02999109
21:07:19|0.02999109
21:07:21|0.02999109
21:07:21|0.02999109
21:07:22|0.02999109
21:07:24|0.02999109
21:07:24|0.02999541
21:07:26|0.02999541
21:07:27|0.0299838
21:07:27|0.0299838
21:07:29|0.0299838
21:07:30|0.0299838
21:07:30|0.02996597
21:07:31|0.02996597
21:07:32|0.02996597
21:07:34|0.02996597
21:07:35|0.02996597
21:07:35|0.0299718
21:07:36|0.0299718
21:07:37|0.0299718
21:07:39|0.0299718
21:07:40|0.02995999
21:07:41|0.0299718
21:07:42|0.02996003
21:07:42|0.02996003
21:07:44|0.02996003
21:07:45|0.02997692
21:07:45|0.02995
21:07:47|0.02996899
21:07:48|0.02996899
21:07:49|0.02996899
21:07:50|0.02996899
21:07:52|0.02996899
21:07:53|0.02995114
21:07:53|0.0299686
21:07:55|0.0299686
21:07:56|0.0299686
21:07:57|0.0299686
21:07:57|0.0299686
21:07:59|0.0299769
21:07:59|0.0299769
21:08:01|0.0299769
21:08:02|0.0299769
21:08:03|0.0299769
21:08:03|0.0299769
21:08:05|0.0299769
21:08:05|0.02997691
21:08:06|0.02997691
21:08:07|0.02996899
21:08:08|0.02996897
21:08:10|0.02996897
21:08:10|0.02996898
21:08:12|0.02996898
21:08:13|0.02996898
21:08:14|0.02996898
21:08:15|0.02996898
21:08:16|0.02996898
21:08:17|0.02996898
21:08:17|0.02996898
21:08:18|0.02996898
21:08:19|0.02996898
21:08:20|0.029957
21:08:22|0.029957
21:08:23|0.029957
21:08:24|0.029957
21:08:25|0.029957
21:08:26|0.029957
21:08:27|0.029957
21:08:28|0.029957
21:08:29|0.02994841
21:08:30|0.02994841
21:08:31|0.02994841
21:08:32|0.02994841
21:08:33|0.02994841
21:08:34|0.02994841
21:08:35|0.02996895
21:08:36|0.02996895
21:08:37|0.02996896
21:08:38|0.02996896
21:08:39|0.02996896
21:08:40|0.02996898
21:08:41|0.02996898
21:08:42|0.02996898
21:08:43|0.02996605
21:08:44|0.02996605
21:08:45|0.029969
21:08:46|0.029969
21:08:47|0.02994204
21:08:48|0.02994204
21:08:49|0.02994204
21:08:50|0.02994204
21:08:51|0.02994204
21:08:52|0.02994204
21:08:53|0.02994204
21:08:54|0.02994204
21:08:55|0.02994204
21:08:56|0.02994204
21:08:57|0.02994204
21:08:58|0.02994804
21:08:59|0.02994804
21:09:00|0.02994804
21:09:01|0.02994804
21:09:02|0.02994804
21:09:03|0.02994804
21:09:04|0.02994804
21:09:05|0.02994804
21:09:07|0.02993009
21:09:08|0.02993009
21:09:09|0.02993009
21:09:10|0.02993009
21:09:11|0.02993009
21:09:11|0.02990667
21:09:12|0.02990667
21:09:14|0.02990667
21:09:14|0.02990667
21:09:15|0.02990667
21:09:17|0.02990667
21:09:17|0.02990667
21:09:19|0.02990667
21:09:20|0.02990667
21:09:20|0.02990667
21:09:21|0.02990667
21:09:23|0.02990667
21:09:24|0.02990667
21:09:24|0.02990667
21:09:26|0.02990667
21:09:27|0.02990667
21:09:28|0.02992206
21:09:28|0.02992036
21:09:30|0.02992989
21:09:30|0.02989721
21:09:31|0.02989721
21:09:32|0.02989721
21:09:33|0.02989721
21:09:35|0.02988939
21:09:36|0.02988939
21:09:37|0.02988939
21:09:37|0.02989411
21:09:39|0.02989411
21:09:39|0.02989996
21:09:41|0.02989996
21:09:42|0.02989996
21:09:43|0.02989996
21:09:44|0.02988939
21:09:45|0.02988939
21:09:46|0.02988939
21:09:47|0.02988939
21:09:48|0.02988939
21:09:49|0.02988939
21:09:50|0.02988939
21:09:51|0.02988939
21:09:52|0.02988939
21:09:53|0.02988939
21:09:54|0.02988939
21:09:55|0.02989994
21:09:56|0.02989994
21:09:57|0.02989994
21:09:58|0.02989994
21:09:59|0.02989994
21:10:00|0.02989994
21:10:01|0.02989994
21:10:03|0.02989994
21:10:03|0.02989994
21:10:05|0.02989994
21:10:06|0.02989994
21:10:06|0.02989994
21:10:07|0.0299
21:10:09|0.0299
21:10:10|0.0299
21:10:10|0.0299
21:10:11|0.0299
21:10:13|0.02992402
21:10:13|0.02992402
21:10:15|0.02992402
21:10:15|0.02992402
21:10:16|0.02992402
21:10:18|0.02993071
21:10:18|0.02993071
21:10:19|0.02993071
21:10:21|0.02993071
21:10:21|0.02993071
21:10:23|0.02993071
21:10:23|0.02993071
21:10:24|0.02993071
21:10:26|0.02993071
21:10:27|0.02993071
21:10:27|0.02993944
21:10:28|0.02993944
21:10:30|0.02993071
21:10:31|0.02993071
21:10:32|0.02993071
21:10:33|0.02993071
21:10:34|0.02993071
21:10:35|0.02993071
21:10:36|0.02993071
21:10:37|0.02992104
21:10:38|0.02992999
21:10:39|0.02992999
21:10:40|0.02992999
21:10:41|0.02992999
21:10:42|0.02992999
21:10:43|0.02992999
21:10:44|0.02992999
21:10:45|0.02992999
21:10:46|0.02992999
21:10:47|0.02992999
21:10:48|0.02992999
21:10:50|0.02992104
21:10:51|0.02992104
21:10:53|0.02992104
21:10:54|0.02992104
21:10:55|0.02992104
21:10:56|0.02992104
21:10:57|0.02992701
21:10:58|0.02992701
21:10:58|0.029927
21:10:59|0.02993071
21:11:00|0.02993071
21:11:01|0.02996036
21:11:03|0.02998981
21:11:04|0.02998981
21:11:04|0.02998979
21:11:06|0.02998979
21:11:06|0.02998979
21:11:08|0.02998979
21:11:09|0.02998979
21:11:10|0.02998979
21:11:11|0.02998979
21:11:12|0.02998979
21:11:13|0.02998979
21:11:14|0.02998979
21:11:15|0.02998979
21:11:16|0.02998979
21:11:17|0.02998979
21:11:18|0.029957
21:11:19|0.029957
21:11:20|0.029957
21:11:21|0.029957
21:11:22|0.02993953
21:11:23|0.02994804
21:11:24|0.02994804
21:11:25|0.02994804
21:11:26|0.02994804
21:11:27|0.02994804
21:11:28|0.02994804
21:11:29|0.02994804
21:11:30|0.02992947
21:11:31|0.02994322
21:11:32|0.02994322
21:11:33|0.02994322
21:11:34|0.02994322
21:11:35|0.02994322
21:11:36|0.02994322
21:11:37|0.02994322
21:11:38|0.02994322
21:11:39|0.02993566
21:11:40|0.02993566
21:11:41|0.02993566
21:11:42|0.02993566
21:11:43|0.02994197
21:11:44|0.02994197
21:11:46|0.02994197
21:11:47|0.02994197
21:11:47|0.02994197
21:11:49|0.02994839
21:11:49|0.02994839
21:11:51|0.02994839
21:11:52|0.02994839
21:11:53|0.02994839
21:11:55|0.02994839
21:11:56|0.02994839
21:11:57|0.02994839
21:11:58|0.02994839
21:11:59|0.029948
21:12:00|0.029948
21:12:02|0.029948
21:12:02|0.029948
21:12:04|0.029948
21:12:05|0.029948
21:12:06|0.029948
21:12:07|0.029948
21:12:08|0.029948
21:12:09|0.029948
21:12:10|0.029948
21:12:11|0.029948
21:12:12|0.02995709
21:12:13|0.02995709
21:12:14|0.02995709
21:12:15|0.02995709
21:12:16|0.02995709
21:12:17|0.02995102
21:12:18|0.02995102
21:12:19|0.02995102
21:12:20|0.02995102
21:12:21|0.02995102
21:12:22|0.02995102
21:12:23|0.02995102
21:12:24|0.02994536
21:12:25|0.02994536
21:12:26|0.02994536
21:12:27|0.02994536
21:12:28|0.02994536
21:12:29|0.02994536
21:12:30|0.02994536
21:12:31|0.02994536
21:12:32|0.02994536
21:12:33|0.0299542
21:12:34|0.02994536
21:12:35|0.02994536
21:12:36|0.02994536
21:12:37|0.02994536
21:12:38|0.02994536
21:12:39|0.02996019
21:12:40|0.02996019
21:12:41|0.02996019
21:12:42|0.02996019
21:12:43|0.02996019
21:12:44|0.02996019
21:12:45|0.02994802
21:12:46|0.02994802
21:12:47|0.02994802
21:12:48|0.02994802
21:12:49|0.02994802
21:12:50|0.02994802
21:12:51|0.02994802
21:12:53|0.0299568
21:12:54|0.0299568
21:12:55|0.0299568
21:12:55|0.0299568
21:12:56|0.0299568
21:12:57|0.0299568
21:12:58|0.0299569
21:12:59|0.0299569
21:13:00|0.0299569
21:13:02|0.0299569
21:13:03|0.0299569
21:13:04|0.0299569
21:13:05|0.02995691
21:13:06|0.02995691
21:13:06|0.02995691
21:13:08|0.02995691
21:13:08|0.02995691
21:13:10|0.02995468
21:13:10|0.02995468
21:13:11|0.02996845
21:13:13|0.02995401
21:13:14|0.02995401
21:13:15|0.02995401
21:13:16|0.02995401
21:13:17|0.02995401
21:13:18|0.02995401
21:13:19|0.02995401
21:13:20|0.02991303
21:13:21|0.02993658
21:13:22|0.02993658
21:13:24|0.02993658
21:13:25|0.02993658
21:13:25|0.02993658
21:13:26|0.02993896
21:13:27|0.02993896
21:13:28|0.02993896
21:13:29|0.02993896
21:13:31|0.02993896
21:13:31|0.02993896
21:13:32|0.02992711
21:13:34|0.02992711
21:13:34|0.02992711
21:13:35|0.02992711
21:13:36|0.02992711
21:13:37|0.02992711
21:13:38|0.02994791
21:13:39|0.02994791
21:13:40|0.02994791
21:13:42|0.02994791
21:13:42|0.0299241
21:13:43|0.0299241
21:13:44|0.0299241
21:13:45|0.0299241
21:13:47|0.0299241
21:13:47|0.02992516
21:13:48|0.02992516
21:13:50|0.02992516
21:13:50|0.02992516
21:13:52|0.02992516
21:13:54|0.02991516
21:13:54|0.02991516
21:13:56|0.02991516
21:13:57|0.02991516
21:13:58|0.02992527
21:13:59|0.02992527
21:14:00|0.02992527
21:14:01|0.02992527
21:14:02|0.02992527
21:14:03|0.02992527
21:14:04|0.0299271
21:14:05|0.0299271
21:14:06|0.0299271
21:14:07|0.0299271
21:14:08|0.02991234
21:14:09|0.02991234
21:14:10|0.02991234
21:14:11|0.02991516
21:14:12|0.02991516
21:14:14|0.02989999
21:14:14|0.02989781
21:14:15|0.02989573
21:14:16|0.0299
21:14:17|0.02989999
21:14:19|0.02989629
21:14:19|0.02989629
21:14:20|0.02992711
21:14:21|0.02992711
21:14:22|0.02992711
21:14:23|0.02992711
21:14:24|0.02992711
21:14:26|0.0299271
21:14:27|0.0299271
21:14:28|0.02991215
21:14:28|0.02991215
21:14:29|0.02990916
21:14:31|0.02990916
21:14:31|0.02992675
21:14:33|0.02992675
21:14:33|0.02992675
21:14:35|0.02992709
21:14:36|0.02993354
21:14:37|0.02993354
21:14:38|0.02994425
21:14:38|0.02994425
21:14:39|0.02994425
21:14:41|0.02994425
21:14:42|0.02994425
21:14:42|0.02994425
21:14:43|0.02994425
21:14:44|0.02994425
21:14:46|0.0299484
21:14:46|0.02993606
21:14:47|0.02993
21:14:49|0.02993
21:14:50|0.02993
21:14:51|0.02993
21:14:51|0.02993
21:14:53|0.02993
21:14:54|0.02993
21:14:55|0.02993
21:14:57|0.02993
21:14:58|0.02993
21:14:58|0.02993449
21:14:59|0.02993
21:15:00|0.02993
21:15:01|0.02993
21:15:03|0.02993
21:15:03|0.02993
21:15:05|0.02993
21:15:06|0.02993
21:15:07|0.02993
21:15:08|0.02993
21:15:08|0.02993
21:15:10|0.02992998
21:15:11|0.02992998
21:15:13|0.02992998
21:15:13|0.02990337
21:15:14|0.02990337
21:15:16|0.02990337
21:15:16|0.02990337
21:15:18|0.02990337
21:15:19|0.02990337
21:15:20|0.02990337
21:15:21|0.02990337
21:15:22|0.02990337
21:15:23|0.02990337
21:15:24|0.02990337
21:15:25|0.02990337
21:15:26|0.02990337
21:15:27|0.02990337
21:15:28|0.02990337
21:15:29|0.02990337
21:15:30|0.02990337
21:15:31|0.02990337
21:15:32|0.02989628
21:15:33|0.02989628
21:15:34|0.02991768
21:15:35|0.02991768
21:15:36|0.029927
21:15:37|0.02990337
21:15:38|0.02991845
21:15:39|0.02992103
21:15:40|0.02992253
21:15:41|0.02992253
21:15:42|0.02992253
21:15:43|0.02992253
21:15:44|0.02992253
21:15:45|0.02992253
21:15:46|0.02992253
21:15:47|0.02990021
21:15:48|0.02990021
21:15:49|0.02990021
21:15:50|0.02990021
21:15:51|0.02990021
21:15:52|0.0298658
21:15:53|0.0298658
21:15:54|0.02990516
21:15:56|0.0299012
21:15:57|0.02988226
21:15:58|0.02989722
21:15:59|0.02989722
21:16:00|0.02989971
21:16:01|0.02991094
21:16:02|0.02991094
21:16:03|0.02991094
21:16:04|0.02991094
21:16:05|0.02993
21:16:06|0.02993
21:16:07|0.02993
21:16:08|0.02993
21:16:09|0.02993
21:16:10|0.02993
21:16:11|0.02993
21:16:12|0.02993
21:16:13|0.02993
21:16:14|0.02991513
21:16:15|0.02991513
21:16:16|0.02991513
21:16:17|0.02991513
21:16:18|0.02989442
21:16:19|0.02989442
21:16:20|0.02988787
21:16:22|0.02989428
21:16:22|0.02987334
21:16:24|0.02987334
21:16:24|0.02987334
21:16:26|0.02987334
21:16:26|0.02987334
21:16:27|0.02987334
21:16:28|0.02987334
21:16:30|0.02986917
21:16:31|0.02987037
21:16:32|0.02986928
21:16:33|0.02986928
21:16:33|0.02986928
21:16:34|0.02986928
21:16:35|0.02986928
21:16:37|0.02986928
21:16:38|0.02987115
21:16:39|0.02987115
21:16:40|0.02988723
21:16:41|0.02988723
21:16:42|0.02988723
21:16:43|0.02988723
21:16:44|0.02988723
21:16:45|0.02988723
21:16:46|0.02985238
21:16:47|0.0298525
21:16:48|0.0298525
21:16:49|0.0298525
21:16:50|0.0298525
21:16:51|0.0298525
21:16:52|0.0298525
21:16:53|0.0298525
21:16:54|0.0298525
21:16:55|0.02986432
21:16:57|0.02986432
21:16:58|0.02986432
21:16:59|0.02987821
21:17:00|0.02987524
21:17:01|0.02986785
21:17:02|0.02986819
21:17:03|0.02988714
21:17:05|0.02988714
21:17:06|0.02988716
21:17:07|0.02988716
21:17:07|0.02988714
21:17:08|0.02988714
21:17:10|0.02988714
21:17:11|0.02988408
21:17:12|0.02988408
21:17:13|0.02988408
21:17:14|0.02988408
21:17:16|0.02987308
21:17:16|0.02988124
21:17:17|0.02988124
21:17:19|0.02988124
21:17:19|0.02988124
21:17:21|0.02988124
21:17:21|0.02987226
21:17:22|0.02987226
21:17:23|0.02987226
21:17:24|0.02986248
21:17:26|0.02986248
21:17:27|0.02986248
21:17:27|0.02984691
21:17:29|0.029836
21:17:30|0.02983
21:17:31|0.02986577
21:17:32|0.02986577
21:17:33|0.02986577
21:17:34|0.02986577
21:17:35|0.02986577
21:17:36|0.0298663
21:17:37|0.0298663
21:17:38|0.0298663
21:17:39|0.0298663
21:17:40|0.0298663
21:17:41|0.0298663
21:17:42|0.02986576
21:17:43|0.02986576
21:17:44|0.02986577
21:17:45|0.02986577
21:17:46|0.02986577
21:17:47|0.02984338
21:17:48|0.02984338
21:17:49|0.0298593
21:17:50|0.02985238
21:17:51|0.02985238
21:17:52|0.02985238
21:17:53|0.02985238
21:17:54|0.02985238
21:17:56|0.02985238
21:17:57|0.02985238
21:17:59|0.02985238
21:17:59|0.02985238
21:18:01|0.02985238
21:18:01|0.02985238
21:18:02|0.02985238
21:18:04|0.02985238
21:18:04|0.02985238
21:18:05|0.02986088
21:18:06|0.02986088
21:18:08|0.02985915
21:18:09|0.02986088
21:18:10|0.02985238
21:18:11|0.02985238
21:18:12|0.02986028
21:18:13|0.02986028
21:18:14|0.02985861
21:18:15|0.02985861
21:18:16|0.02985861
21:18:17|0.02985861
21:18:19|0.02985861
21:18:19|0.02985861
21:18:21|0.02985861
21:18:21|0.02985861
21:18:22|0.02983145
21:18:24|0.02983145
21:18:25|0.02984883
21:18:25|0.02984883
21:18:26|0.02985732
21:18:27|0.02985726
21:18:28|0.02985726
21:18:29|0.02985726
21:18:31|0.02986088
21:18:31|0.02986088
21:18:33|0.02986088
21:18:34|0.02986088
21:18:35|0.02986088
21:18:36|0.02986088
21:18:37|0.02984637
21:18:38|0.02984638
21:18:39|0.02984638
21:18:40|0.02984322
21:18:41|0.02984322
21:18:42|0.02984322
21:18:43|0.02984322
21:18:44|0.02984322
21:18:45|0.02984322
21:18:46|0.02984322
21:18:47|0.02984322
21:18:48|0.02984322
21:18:49|0.02984322
21:18:50|0.02984322
21:18:51|0.02984322
21:18:52|0.02984322
21:18:53|0.02984322
21:18:54|0.02984321
21:18:55|0.02984322
21:18:56|0.02984322
21:18:57|0.02984322
21:18:59|0.02984054
21:19:00|0.02984054
21:19:01|0.02984054
21:19:01|0.02984054
21:19:03|0.02984054
21:19:04|0.02984321
21:19:05|0.02984322
21:19:05|0.02984322
21:19:08|0.02984322
21:19:09|0.0298358
21:19:10|0.0298358
21:19:11|0.0298358
21:19:11|0.0298358
21:19:12|0.0298358
21:19:13|0.0298358
21:19:14|0.0298358
21:19:15|0.02983073
21:19:17|0.02983927
21:19:18|0.02983926
21:19:19|0.02982771
21:19:20|0.02982771
21:19:21|0.02983926
21:19:22|0.02982755
21:19:23|0.0298075
21:19:24|0.02982771
21:19:25|0.02982771
21:19:26|0.02982771
21:19:27|0.02982771
21:19:28|0.02982771
21:19:29|0.02982771
21:19:30|0.02982771
21:19:31|0.02982663
21:19:32|0.02982663
21:19:33|0.02982663
21:19:34|0.02982663
21:19:35|0.02982663
21:19:36|0.02982663
21:19:37|0.02982663
21:19:38|0.02982663
21:19:39|0.02981884
21:19:40|0.02981884
21:19:41|0.02981884
21:19:42|0.02980517
21:19:43|0.02980517
21:19:44|0.02981549
21:19:45|0.02981549
21:19:46|0.02981549
21:19:47|0.02981549
21:19:48|0.02981549
21:19:49|0.02981549
21:19:50|0.02981549
21:19:51|0.02981549
21:19:52|0.02981549
21:19:53|0.02981549
21:19:54|0.02981549
21:19:55|0.02981549
21:19:56|0.02981549
21:19:58|0.02981549
21:19:58|0.02981549
21:20:01|0.02981549
21:20:02|0.02981549
21:20:02|0.02981448
21:20:04|0.02981549
21:20:06|0.02981884
21:20:07|0.02983042
21:20:07|0.02984535
21:20:08|0.02984504
21:20:09|0.02984504
21:20:10|0.02984504
21:20:11|0.02984504
21:20:13|0.02984524
21:20:13|0.02984524
21:20:14|0.02984524
21:20:15|0.02984524
21:20:16|0.02984524
21:20:17|0.02984524
21:20:18|0.02984524
21:20:19|0.02984524
21:20:20|0.02984524
21:20:21|0.02984524
21:20:22|0.02984524
21:20:23|0.02984524
21:20:25|0.0298444
21:20:25|0.0298444
21:20:27|0.02982773
21:20:27|0.02982773
21:20:28|0.02982773
21:20:30|0.02982773
21:20:30|0.02982773
21:20:31|0.02982773
21:20:33|0.02982773
21:20:34|0.02982773
21:20:34|0.02982773
21:20:35|0.02982773
21:20:36|0.02982773
21:20:38|0.02982773
21:20:38|0.02983937
21:20:40|0.02983937
21:20:41|0.02983937
21:20:41|0.02982772
21:20:43|0.02983936
21:20:44|0.02983936
21:20:45|0.02983936
21:20:46|0.02983936
21:20:47|0.02983936
21:20:48|0.02983288
21:20:49|0.02983288
21:20:49|0.02983288
21:20:51|0.02983288
21:20:51|0.02983288
21:20:52|0.02981946
21:20:54|0.02981946
21:20:54|0.02981946
21:20:56|0.02981946
21:20:56|0.02981946
21:20:58|0.02981946
21:20:58|0.02981946
21:21:01|0.02981946
21:21:02|0.02981122
21:21:03|0.02981122
21:21:04|0.02981122
21:21:05|0.02981122
21:21:06|0.02981122
21:21:07|0.02981122
21:21:08|0.02981122
21:21:09|0.02981946
21:21:10|0.02983635
21:21:11|0.02983635
21:21:12|0.02983635
21:21:14|0.02983635
21:21:15|0.02983635
21:21:15|0.02983617
21:21:17|0.02983617
21:21:18|0.02983617
21:21:18|0.02983617
21:21:20|0.02983617
21:21:20|0.02983617
21:21:22|0.02983617
21:21:23|0.02983617
21:21:23|0.02983617
21:21:25|0.02982264
21:21:26|0.02982264
21:21:27|0.02982264
21:21:28|0.02982264
21:21:29|0.02982264
21:21:30|0.02982264
21:21:31|0.02982264
21:21:32|0.02982264
21:21:33|0.02982264
21:21:34|0.02982401
21:21:35|0.02982401
21:21:36|0.02983341
21:21:37|0.02983891
21:21:38|0.02982894
21:21:39|0.02982894
21:21:40|0.02982894
21:21:41|0.02982894
21:21:42|0.02983639
21:21:43|0.02983639
21:21:44|0.02983639
21:21:45|0.02983639
21:21:46|0.02983639
21:21:47|0.02983639
21:21:48|0.02983639
21:21:49|0.02983639
21:21:50|0.02983639
21:21:51|0.02983639
21:21:52|0.02983639
21:21:53|0.0298105
21:21:54|0.0298105
21:21:55|0.0298105
21:21:56|0.0298105
21:21:57|0.02981245
21:21:58|0.02980696
21:21:59|0.02980696
21:22:00|0.02980696
21:22:02|0.02980696
21:22:02|0.02981845
21:22:03|0.02981845
21:22:05|0.02981845
21:22:06|0.02981845
21:22:07|0.02981845
21:22:08|0.02980947
21:22:09|0.02979
21:22:10|0.02978682
21:22:11|0.02978682
21:22:12|0.02978682
21:22:14|0.02979752
21:22:14|0.02979752
21:22:15|0.02980346
21:22:16|0.02980346
21:22:18|0.02980346
21:22:18|0.02979493
21:22:19|0.02977004
21:22:20|0.02976001
21:22:21|0.02975001
21:22:23|0.02977061
21:22:23|0.02976761
21:22:24|0.02977053
21:22:25|0.02975736
21:22:26|0.02975736
21:22:28|0.02975736
21:22:29|0.02975736
21:22:29|0.02975736
21:22:30|0.02976762
21:22:31|0.02976762
21:22:32|0.02975736
21:22:33|0.02975736
21:22:34|0.02976758
21:22:35|0.02974974
21:22:36|0.02974974
21:22:37|0.02974974
21:22:38|0.02974974
21:22:40|0.02974974
21:22:40|0.02974974
21:22:41|0.02974974
21:22:42|0.02974974
21:22:43|0.02974974
21:22:44|0.02974974
21:22:45|0.02976164
21:22:46|0.02977307
21:22:48|0.02977307
21:22:49|0.02977307
21:22:49|0.02977307
21:22:51|0.02977307
21:22:51|0.02977307
21:22:52|0.02975758
21:22:53|0.02975758
21:22:54|0.02975758
21:22:55|0.02975758
21:22:56|0.02975758
21:22:57|0.02975758
21:22:59|0.02975758
21:22:59|0.02975758
21:23:00|0.02975758
21:23:01|0.02975758
21:23:03|0.02975758
21:23:04|0.02975406
21:23:05|0.02975406
21:23:06|0.02975406
21:23:07|0.02975406
21:23:08|0.02975406
21:23:09|0.02975406
21:23:10|0.02975266
21:23:11|0.02975266
21:23:13|0.02975266
21:23:13|0.02972415
21:23:15|0.0297
21:23:16|0.02968239
21:23:17|0.02969976
21:23:18|0.02969672
21:23:19|0.02969672
21:23:20|0.0297
21:23:21|0.02968459
21:23:22|0.02968459
21:23:23|0.02968459
21:23:24|0.02969667
21:23:25|0.02969667
21:23:26|0.02969672
21:23:27|0.02969665
21:23:28|0.02969672
21:23:29|0.02969672
21:23:30|0.02969672
21:23:31|0.02969672
21:23:32|0.02969825
21:23:33|0.02969825
21:23:34|0.02969825
21:23:35|0.02969825
21:23:36|0.02969761
21:23:37|0.02969761
21:23:38|0.02969761
21:23:39|0.02969176
21:23:40|0.02969176
21:23:41|0.02969176
21:23:42|0.02967092
21:23:43|0.02967092
21:23:44|0.02967699
21:23:45|0.02967699
21:23:46|0.02967699
21:23:47|0.02967699
21:23:49|0.02967699
21:23:49|0.02967699
21:23:50|0.02967699
21:23:51|0.02967699
21:23:52|0.02967699
21:23:53|0.02967699
21:23:54|0.02967699
21:23:55|0.02967699
21:23:56|0.02967699
21:23:57|0.02967699
21:23:58|0.02967699
21:23:59|0.02967699
21:24:00|0.02967699
21:24:02|0.02967699
21:24:03|0.02967699
21:24:05|0.02967
21:24:05|0.02967
21:24:07|0.02967085
21:24:08|0.02967085
21:24:09|0.02967085
21:24:10|0.02967085
21:24:11|0.02967085
21:24:12|0.02967085
21:24:13|0.02967085
21:24:14|0.02967006
21:24:15|0.02967006
21:24:17|0.02967006
21:24:17|0.02967006
21:24:19|0.02967006
21:24:19|0.02967006
21:24:21|0.02967006
21:24:21|0.02967006
21:24:22|0.02967006
21:24:23|0.02967006
21:24:24|0.02967006
21:24:25|0.02967085
21:24:27|0.02967085
21:24:27|0.02967085
21:24:28|0.02967085
21:24:29|0.02967085
21:24:30|0.02967085
21:24:32|0.02968047
21:24:32|0.02968047
21:24:34|0.02967977
21:24:34|0.02967977
21:24:36|0.02967977
21:24:37|0.02967977
21:24:38|0.02967977
21:24:39|0.02967977
21:24:40|0.02967977
21:24:40|0.02967977
21:24:42|0.02967977
21:24:42|0.02967977
21:24:43|0.02967977
21:24:45|0.02967977
21:24:45|0.02967703
21:24:46|0.02967703
21:24:47|0.02967703
21:24:49|0.02967703
21:24:49|0.02967703
21:24:50|0.02970266
21:24:52|0.02970266
21:24:52|0.02970266
21:24:54|0.02970266
21:24:55|0.02970266
21:24:56|0.02970266
21:24:56|0.02970266
21:24:58|0.02967449
21:24:59|0.02971155
21:24:59|0.02971155
21:25:01|0.02971155
21:25:02|0.02971155
21:25:02|0.02971155
21:25:05|0.02971155
21:25:06|0.02971155
21:25:06|0.02970266
21:25:08|0.02970266
21:25:09|0.02970266
21:25:10|0.02970266
21:25:11|0.02970266
21:25:12|0.02970266
21:25:13|0.02970266
21:25:14|0.02970266
21:25:15|0.02970266
21:25:16|0.02970266
21:25:17|0.02970266
21:25:18|0.02970266
21:25:19|0.02970266
21:25:20|0.02970266
21:25:21|0.02970266
21:25:22|0.0297
21:25:23|0.0297
21:25:24|0.0297
21:25:26|0.0297
21:25:26|0.0297
21:25:28|0.0297
21:25:28|0.0297
21:25:30|0.0297086
21:25:30|0.0297086
21:25:31|0.0297086
21:25:32|0.0297086
21:25:33|0.0297086
21:25:34|0.0297086
21:25:35|0.02969185
21:25:37|0.02969185
21:25:37|0.02969185
21:25:38|0.02969185
21:25:39|0.02969185
21:25:41|0.02969185
21:25:42|0.02969185
21:25:43|0.02968512
21:25:44|0.02968512
21:25:45|0.02968512
21:25:46|0.02968512
21:25:47|0.02968512
21:25:48|0.02968512
21:25:49|0.02968512
21:25:50|0.02968512
21:25:51|0.02968512
21:25:52|0.02968512
21:25:53|0.02968512
21:25:54|0.02968512
21:25:55|0.02968512
21:25:56|0.02968512
21:25:57|0.02968512
21:25:58|0.02969375
21:25:59|0.02969375
21:26:00|0.02969375
21:26:01|0.02968512
21:26:02|0.0297006
21:26:03|0.0297006
21:26:04|0.0297006
21:26:06|0.0296997
21:26:07|0.0296997
21:26:08|0.0297058
21:26:09|0.02969144
21:26:10|0.02969144
21:26:11|0.0296997
21:26:12|0.0296997
21:26:13|0.0296997
21:26:14|0.02968818
21:26:15|0.02968818
21:26:16|0.02968818
21:26:17|0.02967122
21:26:18|0.02967122
21:26:19|0.02967122
21:26:20|0.02967122
21:26:21|0.02969365
21:26:22|0.02969365
21:26:23|0.02969365
21:26:24|0.02969365
21:26:26|0.02970264
21:26:27|0.02970264
21:26:28|0.02970264
21:26:29|0.02970264
21:26:30|0.02970264
21:26:31|0.02969315
21:26:31|0.02969315
21:26:33|0.02969315
21:26:34|0.0296803
21:26:35|0.0296803
21:26:35|0.0296803
21:26:37|0.0296803
21:26:38|0.0296803
21:26:39|0.0296803
21:26:40|0.0296803
21:26:40|0.0296803
21:26:41|0.0296803
21:26:43|0.0296803
21:26:44|0.02968698
21:26:45|0.02968698
21:26:45|0.02968698
21:26:46|0.02968698
21:26:47|0.02968698
21:26:49|0.02968698
21:26:50|0.02968698
21:26:50|0.02968698
21:26:51|0.02968698
21:26:53|0.02968691
21:26:54|0.02969078
21:26:55|0.02969078
21:26:55|0.02969078
21:26:57|0.02969078
21:26:58|0.02969078
21:26:58|0.02969487
21:27:00|0.02969487
21:27:01|0.02969487
21:27:02|0.0297
21:27:03|0.0297
21:27:04|0.0297
21:27:05|0.0297
21:27:06|0.0297
21:27:07|0.0297
21:27:08|0.0297
21:27:09|0.0297
21:27:10|0.0297
21:27:12|0.0297
21:27:12|0.0297
21:27:13|0.0297
21:27:15|0.0297
21:27:16|0.0297
21:27:16|0.0297
21:27:18|0.0297
21:27:18|0.02972258
21:27:20|0.02972258
21:27:20|0.02972258
21:27:21|0.02972613
21:27:23|0.02972613
21:27:23|0.02973133
21:27:24|0.02973133
21:27:26|0.02973133
21:27:26|0.02973133
21:27:28|0.02973133
21:27:29|0.02973133
21:27:29|0.02973133
21:27:30|0.02973133
21:27:31|0.02973133
21:27:32|0.02973133
21:27:33|0.02973532
21:27:34|0.02973532
21:27:35|0.02974425
21:27:36|0.02974425
21:27:38|0.02974425
21:27:38|0.02974425
21:27:39|0.02974425
21:27:41|0.02974616
21:27:41|0.02974616
21:27:43|0.02974616
21:27:44|0.02974616
21:27:44|0.02974616
21:27:45|0.02974616
21:27:46|0.02974616
21:27:48|0.02974616
21:27:49|0.02974616
21:27:49|0.02974616
21:27:51|0.02974616
21:27:52|0.02972715
21:27:52|0.02972715
21:27:53|0.02972715
21:27:55|0.02974425
21:27:55|0.02975665
21:27:57|0.02975665
21:27:57|0.02975665
21:27:59|0.02974515
21:28:00|0.02974515
21:28:00|0.02975612
21:28:02|0.02975612
21:28:02|0.02975612
21:28:04|0.0297667
21:28:04|0.0297667
21:28:05|0.02977395
21:28:07|0.02978672
21:28:08|0.0298044
21:28:08|0.0298044
21:28:10|0.02980441
21:28:10|0.02980434
21:28:12|0.02980434
21:28:14|0.02981671
21:28:14|0.02981671
21:28:15|0.02981671
21:28:16|0.02981671
21:28:17|0.02981671
21:28:18|0.02980896
21:28:19|0.02980896
21:28:21|0.02980896
21:28:21|0.02980896
21:28:22|0.02980896
21:28:23|0.02980896
21:28:24|0.02980896
21:28:25|0.02980896
21:28:26|0.02980896
21:28:28|0.02980896
21:28:28|0.02980896
21:28:30|0.02980896
21:28:31|0.02980896
21:28:32|0.02980896
21:28:32|0.02980896
21:28:34|0.02980896
21:28:35|0.02980896
21:28:35|0.02980896
21:28:36|0.02980896
21:28:38|0.02980896
21:28:38|0.02981242
21:28:40|0.02981242
21:28:41|0.02981242
21:28:41|0.02981242
21:28:42|0.02981242
21:28:44|0.02981236
21:28:44|0.0298
21:28:46|0.02978952
21:28:47|0.02978952
21:28:47|0.02978952
21:28:48|0.02978952
21:28:49|0.02978952
21:28:51|0.02978952
21:28:51|0.02978952
21:28:53|0.02978952
21:28:54|0.02978952
21:28:55|0.02978952
21:28:56|0.02978952
21:28:57|0.02978952
21:28:58|0.0298
21:28:59|0.0298
21:29:00|0.0298
21:29:01|0.0298
21:29:02|0.0298
21:29:03|0.0298
21:29:04|0.0298
21:29:05|0.0298
21:29:06|0.02978334
21:29:07|0.02978334
21:29:09|0.02978597
21:29:10|0.02978597
21:29:11|0.02978597
21:29:11|0.02978597
21:29:12|0.02978597
21:29:13|0.02978597
21:29:15|0.02977459
21:29:16|0.02978877
21:29:17|0.02978877
21:29:17|0.02977444
21:29:19|0.02977444
21:29:20|0.02977444
21:29:21|0.02979473
21:29:22|0.02979473
21:29:23|0.02979473
21:29:24|0.02979473
21:29:25|0.02979473
21:29:26|0.02979473
21:29:27|0.02979473
21:29:28|0.02978582
21:29:29|0.02978582
21:29:30|0.02978582
21:29:31|0.02978582
21:29:32|0.02978582
21:29:33|0.02978582
21:29:34|0.02978582
21:29:35|0.02978582
21:29:36|0.02977145
21:29:37|0.02977145
21:29:38|0.02977145
21:29:39|0.02977145
21:29:40|0.02977145
21:29:41|0.02977145
21:29:43|0.02977145
21:29:43|0.02977145
21:29:45|0.02977145
21:29:45|0.02977145
21:29:46|0.02977145
21:29:47|0.02978361
21:29:48|0.02977503
21:29:49|0.02977503
21:29:50|0.02977503
21:29:51|0.02977503
21:29:52|0.02977503
21:29:53|0.02979434
21:29:54|0.02979434
21:29:55|0.02979434
21:29:57|0.0298
21:29:57|0.0298
21:29:58|0.0298
21:30:00|0.0298
21:30:00|0.0298
21:30:01|0.0298
21:30:03|0.0298
21:30:04|0.0298
21:30:04|0.0298
21:30:05|0.0298
21:30:06|0.0298
21:30:07|0.0298
21:30:09|0.02979002
21:30:10|0.02979002
21:30:11|0.02979998
21:30:12|0.02979998
21:30:13|0.02979002
21:30:15|0.02979002
21:30:15|0.02979002
21:30:16|0.02979002
21:30:18|0.02979002
21:30:19|0.02979002
21:30:20|0.02979002
21:30:21|0.02979002
21:30:22|0.02979002
21:30:23|0.02977989
21:30:24|0.02977989
21:30:25|0.02977989
21:30:26|0.02977989
21:30:28|0.02977989
21:30:28|0.02977989
21:30:29|0.02977989
21:30:30|0.02977146
21:30:32|0.02977146
21:30:32|0.02977146
21:30:33|0.02977146
21:30:34|0.02977146
21:30:35|0.0297977
21:30:36|0.0297977
21:30:37|0.0297977
21:30:38|0.0297977
21:30:39|0.0297977
21:30:40|0.0297977
21:30:41|0.0297977
21:30:42|0.0297977
21:30:43|0.0297977
21:30:44|0.0297977
21:30:45|0.0297977
21:30:46|0.0297977
21:30:47|0.0297977
21:30:49|0.0297977
21:30:50|0.0297977
21:30:51|0.0297977
21:30:52|0.0297977
21:30:53|0.0297977
21:30:54|0.0297977
21:30:55|0.0297977
21:30:56|0.0297977
21:30:57|0.0297977
21:30:58|0.0297977
21:30:59|0.0297977
21:31:00|0.0297977
21:31:02|0.0297977
21:31:02|0.0297977
21:31:03|0.0297977
21:31:04|0.0297977
21:31:05|0.0297977
21:31:06|0.0297977
21:31:07|0.0297977
21:31:09|0.0297977
21:31:09|0.0297735
21:31:10|0.0297735
21:31:11|0.0297735
21:31:13|0.0297735
21:31:13|0.02977141
21:31:15|0.02975811
21:31:15|0.02977139
21:31:16|0.02977139
21:31:17|0.02977139
21:31:18|0.02977139
21:31:20|0.02977139
21:31:21|0.02977139
21:31:22|0.02977139
21:31:23|0.02977139
21:31:24|0.02977139
21:31:25|0.02977139
21:31:26|0.02977139
21:31:27|0.0297567
21:31:28|0.0297567
21:31:29|0.0297567
21:31:30|0.0297567
21:31:31|0.0297567
21:31:32|0.0297567
21:31:33|0.02975606
21:31:34|0.02972987
21:31:35|0.02972987
21:31:36|0.02972987
21:31:37|0.02972393
21:31:38|0.02972393
21:31:39|0.02972393
21:31:40|0.02972393
21:31:41|0.02972393
21:31:42|0.02972982
21:31:43|0.02972982
21:31:44|0.02972982
21:31:45|0.02972982
21:31:46|0.02972987
21:31:47|0.02972987
21:31:48|0.02972987
21:31:49|0.02972987
21:31:50|0.02972987
21:31:51|0.02972987
21:31:53|0.02972986
21:31:54|0.02972984
21:31:54|0.02972984
21:31:55|0.02972984
21:31:56|0.02972984
21:31:58|0.02972984
21:31:58|0.02972984
21:31:59|0.02972984
21:32:00|0.0297078
21:32:02|0.02972349
21:32:03|0.02972349
21:32:03|0.02972281
21:32:04|0.02972281
21:32:05|0.02972281
21:32:06|0.02972281
21:32:08|0.02972281
21:32:08|0.02971205
21:32:09|0.02971205
21:32:11|0.02971205
21:32:12|0.02971205
21:32:13|0.02971205
21:32:14|0.02971205
21:32:15|0.02971205
21:32:16|0.02971205
21:32:17|0.02971205
21:32:18|0.02971205
21:32:19|0.02971205
21:32:20|0.02972417
21:32:22|0.02973221
21:32:22|0.02973221
21:32:24|0.02972923
21:32:25|0.02972923
21:32:26|0.02972923
21:32:27|0.02973455
21:32:28|0.02973349
21:32:29|0.02974127
21:32:30|0.02974127
21:32:31|0.02974127
21:32:32|0.02974127
21:32:33|0.02973431
21:32:34|0.02973431
21:32:35|0.02974
21:32:36|0.02974
21:32:37|0.02974
21:32:38|0.02974
21:32:39|0.02974
21:32:40|0.02974073
21:32:42|0.02974073
21:32:42|0.02974073
21:32:43|0.02974073
21:32:44|0.02974073
21:32:45|0.02974073
21:32:46|0.02974073
21:32:48|0.02974
21:32:49|0.02974
21:32:49|0.02974
21:32:50|0.02974
21:32:51|0.02974
21:32:52|0.02974
21:32:54|0.02974
21:32:54|0.02974
21:32:55|0.02974
21:32:56|0.02974
21:32:57|0.02972394
21:32:59|0.02972394
21:33:00|0.02974127
21:33:01|0.02974127
21:33:02|0.02974127
21:33:03|0.02974127
21:33:05|0.02972691
21:33:06|0.02972691
21:33:06|0.02972691
21:33:08|0.02972691
21:33:09|0.02975361
21:33:10|0.02975316
21:33:10|0.02975316
21:33:13|0.02975316
21:33:13|0.02975316
21:33:14|0.02975316
21:33:15|0.02976941
21:33:16|0.02976941
21:33:17|0.02976941
21:33:18|0.02976941
21:33:19|0.02976941
21:33:20|0.02976941
21:33:22|0.02976941
21:33:22|0.02976941
21:33:23|0.02976941
21:33:25|0.02976941
21:33:25|0.02976941
21:33:27|0.02976941
21:33:28|0.02976941
21:33:30|0.02976941
21:33:31|0.02976941
21:33:31|0.02976941
21:33:33|0.02976941
21:33:34|0.02976941
21:33:34|0.02976941
21:33:35|0.02976941
21:33:36|0.02976941
21:33:38|0.02975378
21:33:39|0.02975378
21:33:40|0.02975378
21:33:41|0.02975378
21:33:42|0.02975378
21:33:43|0.02975378
21:33:44|0.02975378
21:33:45|0.02975378
21:33:46|0.02975378
21:33:47|0.02975903
21:33:48|0.02975903
21:33:49|0.02975903
21:33:50|0.02975903
21:33:51|0.02975068
21:33:52|0.02975068
21:33:53|0.02975068
21:33:54|0.02975068
21:33:55|0.02972988
21:33:56|0.02972988
21:33:57|0.02972988
21:33:58|0.02972988
21:33:59|0.02972988
21:34:00|0.02972988
21:34:01|0.02972988
21:34:02|0.02972988
21:34:03|0.02972988
21:34:05|0.02972988
21:34:06|0.02972988
21:34:06|0.02972988
21:34:07|0.02972988
21:34:08|0.02975018
21:34:09|0.02975018
21:34:10|0.02975018
21:34:11|0.02975018
21:34:13|0.02975378
21:34:15|0.02975378
21:34:16|0.02975378
21:34:16|0.02975378
21:34:17|0.02974359
21:34:18|0.02974359
21:34:20|0.02974359
21:34:21|0.02975378
21:34:22|0.02975378
21:34:23|0.02975378
21:34:24|0.02975378
21:34:25|0.02975378
21:34:27|0.02975378
21:34:27|0.02977691
21:34:28|0.02977692
21:34:29|0.02977692
21:34:30|0.02977692
21:34:31|0.02977692
21:34:32|0.02977742
21:34:33|0.02977742
21:34:34|0.02977742
21:34:36|0.02980066
21:34:36|0.02980066
21:34:38|0.02980221
21:34:39|0.02980221
21:34:40|0.02980221
21:34:40|0.02980221
21:34:43|0.02980221
21:34:43|0.02980221
21:34:45|0.02980221
21:34:46|0.02982
21:34:46|0.02982444
21:34:48|0.02982444
21:34:48|0.02982444
21:34:49|0.02982444
21:34:50|0.02982444
21:34:51|0.02982444
21:34:52|0.02982444
21:34:53|0.02982446
21:34:54|0.02982446
21:34:56|0.02982446
21:34:56|0.02982569
21:34:57|0.02984868
21:34:59|0.02984868
21:35:00|0.02984868
21:35:00|0.02984868
21:35:01|0.02984868
21:35:03|0.02983815
21:35:04|0.02983815
21:35:05|0.02983815
21:35:06|0.02982566
21:35:07|0.02983038
21:35:08|0.02983632
21:35:09|0.02983638
21:35:10|0.02983638
21:35:11|0.02983638
21:35:12|0.02983638
21:35:13|0.02983638
21:35:14|0.02983638
21:35:16|0.02983638
21:35:16|0.02983638
21:35:17|0.02983638
21:35:19|0.02983638
21:35:20|0.02983638
21:35:21|0.02983638
21:35:22|0.02983638
21:35:23|0.02983638
21:35:24|0.02983638
21:35:25|0.02983638
21:35:26|0.02983929
21:35:27|0.02984847
21:35:28|0.02984847
21:35:29|0.02984847
21:35:30|0.02984847
21:35:31|0.02984847
21:35:32|0.02984847
21:35:33|0.02984847
21:35:34|0.02984847
21:35:35|0.02984847
21:35:36|0.02984847
21:35:37|0.02984847
21:35:38|0.02984847
21:35:39|0.02984847
21:35:40|0.02984847
21:35:41|0.02984849
21:35:42|0.02984849
21:35:44|0.02984849
21:35:44|0.02984849
21:35:45|0.02984849
21:35:46|0.02985102
21:35:47|0.02985608
21:35:49|0.02985608
21:35:49|0.02985608
21:35:50|0.02985608
21:35:51|0.02985608
21:35:53|0.02985608
21:35:53|0.02985608
21:35:54|0.02985608
21:35:55|0.02985608
21:35:56|0.02985608
21:35:57|0.02985608
21:35:58|0.0298584
21:35:59|0.02985999
21:36:00|0.02985999
21:36:02|0.02985999
21:36:02|0.02985999
21:36:03|0.02985999
21:36:04|0.02985999
21:36:05|0.02985999
21:36:06|0.02985999
21:36:07|0.02985999
21:36:08|0.02986043
21:36:09|0.02986043
21:36:10|0.02986043
21:36:12|0.02986602
21:36:12|0.02986602
21:36:13|0.02986602
21:36:15|0.02987493
21:36:16|0.02987493
21:36:17|0.02987493
21:36:18|0.02987493
21:36:20|0.02988142
21:36:20|0.02989275
21:36:21|0.02989275
21:36:23|0.02989275
21:36:24|0.02989275
21:36:25|0.02989277
21:36:26|0.02989277
21:36:27|0.0299
21:36:28|0.0299
21:36:28|0.02989071
21:36:29|0.02989071
21:36:30|0.02989071
21:36:31|0.02989071
21:36:32|0.02989071
21:36:34|0.02989071
21:36:35|0.0299
21:36:36|0.0299
21:36:37|0.0299
21:36:38|0.02989869
21:36:39|0.0299
21:36:40|0.02989869
21:36:41|0.02989869
21:36:42|0.02989869
21:36:43|0.02989869
21:36:44|0.02989869
21:36:45|0.02989869
21:36:46|0.02989869
21:36:47|0.02989869
21:36:48|0.02988146
21:36:49|0.02987541
21:36:50|0.02987541
21:36:51|0.02987541
21:36:52|0.02987541
21:36:53|0.02987541
21:36:54|0.02987541
21:36:55|0.02987541
21:36:56|0.02987541
21:36:57|0.02987541
21:36:58|0.02987541
21:36:59|0.02987541
21:37:00|0.02987541
21:37:01|0.02987541
21:37:02|0.02987541
21:37:03|0.02987541
21:37:04|0.02987541
21:37:05|0.02987541
21:37:06|0.02987541
21:37:07|0.02987541
21:37:08|0.02987541
21:37:09|0.02987541
21:37:10|0.02987541
21:37:11|0.02987541
21:37:12|0.02987541
21:37:13|0.02987541
21:37:14|0.02987541
21:37:15|0.02987541
21:37:17|0.02987541
21:37:17|0.02987541
21:37:18|0.02987541
21:37:20|0.02987541
21:37:21|0.02987541
21:37:22|0.02987541
21:37:23|0.02987541
21:37:24|0.02987541
21:37:25|0.02987541
21:37:26|0.02987541
21:37:28|0.02987541
21:37:28|0.02987541
21:37:29|0.02987541
21:37:30|0.02987541
21:37:32|0.02987541
21:37:33|0.02987541
21:37:33|0.02987541
21:37:34|0.02987541
21:37:36|0.02987541
21:37:36|0.02987541
21:37:38|0.02987541
21:37:38|0.02987541
21:37:39|0.02987541
21:37:41|0.02987541
21:37:42|0.02987541
21:37:43|0.02987541
21:37:43|0.02987541
21:37:44|0.02987541
21:37:46|0.02987541
21:37:46|0.02987541
21:37:48|0.02987541
21:37:48|0.02987541
21:37:49|0.02987541
21:37:51|0.02987541
21:37:51|0.02987541
21:37:52|0.02987541
21:37:54|0.02985165
21:37:55|0.02985414
21:37:55|0.02985414
21:37:56|0.02984729
21:37:57|0.02986244
21:37:58|0.02986244
21:37:59|0.02986244
21:38:01|0.02986244
21:38:01|0.02986244
21:38:02|0.02986244
21:38:04|0.02986244
21:38:05|0.02986244
21:38:06|0.02986244
21:38:07|0.02986244
21:38:07|0.02983386
21:38:09|0.02983386
21:38:10|0.02983386
21:38:11|0.02983386
21:38:12|0.02983386
21:38:13|0.02984707
21:38:14|0.02984707
21:38:15|0.02984707
21:38:16|0.02983684
21:38:18|0.02983684
21:38:18|0.02983684
21:38:20|0.02983684
21:38:20|0.02983684
21:38:22|0.0298346
21:38:22|0.02984772
21:38:24|0.02985639
21:38:24|0.02985639
21:38:26|0.02985639
21:38:27|0.02985639
21:38:28|0.02985639
21:38:29|0.02985639
21:38:29|0.02985639
21:38:31|0.02985639
21:38:31|0.02984581
21:38:33|0.02984508
21:38:33|0.02984508
21:38:35|0.02984508
21:38:35|0.02984508
21:38:37|0.02984489
21:38:38|0.02984489
21:38:38|0.02984489
21:38:39|0.02984489
21:38:41|0.02984489
21:38:41|0.02984489
21:38:43|0.02984489
21:38:44|0.02984489
21:38:45|0.02984489
21:38:46|0.02984489
21:38:47|0.02984489
21:38:48|0.02984506
21:38:49|0.02984506
21:38:50|0.02984506
21:38:51|0.02984506
21:38:52|0.02984506
21:38:53|0.02984506
21:38:54|0.02984506
21:38:55|0.02984506
21:38:56|0.02984506
21:38:57|0.02984506
21:38:58|0.02984506
21:38:59|0.02984506
21:39:00|0.02984506
21:39:01|0.02984506
21:39:02|0.02984506
21:39:03|0.02984506
21:39:04|0.02984211
21:39:05|0.02984211
21:39:06|0.02983684
21:39:07|0.02983684
21:39:08|0.02983684
21:39:09|0.02983943
21:39:10|0.02983943
21:39:11|0.02983943
21:39:12|0.02983943
21:39:13|0.02983943
21:39:14|0.02983943
21:39:15|0.02983943
21:39:16|0.02983943
21:39:18|0.02984453
21:39:19|0.02984453
21:39:20|0.02984453
21:39:22|0.02984453
21:39:22|0.02984453
21:39:23|0.02984453
21:39:25|0.02984453
21:39:25|0.02984453
21:39:27|0.02984453
21:39:27|0.0298649
21:39:29|0.02986055
21:39:29|0.02986055
21:39:31|0.02986055
21:39:32|0.02987299
21:39:33|0.02985462
21:39:34|0.02985462
21:39:35|0.02985462
21:39:36|0.02985462
21:39:37|0.02984573
21:39:38|0.02984573
21:39:39|0.02987293
21:39:40|0.02984867
21:39:41|0.02984867
21:39:42|0.02984867
21:39:43|0.02984867
21:39:44|0.02984867
21:39:45|0.02984867
21:39:46|0.02984867
21:39:47|0.02984867
21:39:48|0.02984867
21:39:49|0.02984867
21:39:50|0.02984867
21:39:51|0.02986299
21:39:52|0.02984868
21:39:53|0.02985166
21:39:54|0.02985166
21:39:55|0.02985166
21:39:56|0.02985166
21:39:57|0.02985166
21:39:58|0.02985166
21:39:59|0.02985166
21:40:00|0.02985166
21:40:01|0.02985166
21:40:02|0.02988681
21:40:03|0.02988883
21:40:04|0.02988883
21:40:05|0.02988925
21:40:06|0.02988925
21:40:07|0.02988925
21:40:08|0.0298868
21:40:09|0.0298868
21:40:11|0.0298868
21:40:11|0.02988926
21:40:12|0.02988926
21:40:13|0.02988926
21:40:14|0.02989348
21:40:15|0.02989348
21:40:16|0.02989348
21:40:17|0.02986354
21:40:18|0.02988977
21:40:20|0.02989249
21:40:21|0.02989249
21:40:23|0.02989869
21:40:24|0.02989955
21:40:25|0.02989955
21:40:27|0.02987549
21:40:28|0.02987549
21:40:29|0.02987549
21:40:30|0.02987549
21:40:31|0.02987549
21:40:32|0.02987549
21:40:33|0.02987549
21:40:34|0.02987549
21:40:35|0.02987549
21:40:36|0.02987549
21:40:37|0.02987549
21:40:38|0.02987549
21:40:39|0.02987549
21:40:40|0.02987549
21:40:41|0.02987549
21:40:42|0.02987549
21:40:43|0.02987549
21:40:44|0.02987549
21:40:45|0.02987549
21:40:46|0.02987549
21:40:47|0.02987549
21:40:48|0.02987549
21:40:49|0.02987549
21:40:50|0.02987549
21:40:51|0.02987549
21:40:52|0.02987549
21:40:53|0.02987549
21:40:54|0.02987549
21:40:55|0.02987549
21:40:56|0.02987549
21:40:57|0.02985462
21:40:58|0.02985462
21:41:00|0.02985462
21:41:00|0.02985462
21:41:01|0.02985593
21:41:02|0.02985593
21:41:03|0.02986304
21:41:05|0.02987196
21:41:05|0.02987196
21:41:06|0.02987196
21:41:07|0.02987196
21:41:08|0.02987196
21:41:09|0.02987196
21:41:11|0.02987196
21:41:12|0.02987196
21:41:12|0.02987196
21:41:13|0.02987196
21:41:14|0.02987196
21:41:16|0.02987196
21:41:16|0.02987196
21:41:17|0.02987196
21:41:18|0.02985165
21:41:19|0.02985165
21:41:20|0.02985165
21:41:21|0.02985165
21:41:23|0.02985165
21:41:24|0.02985165
21:41:25|0.02985165
21:41:27|0.02985165
21:41:28|0.02985165
21:41:29|0.02988087
21:41:29|0.02988087
21:41:31|0.02988087
21:41:32|0.02988087
21:41:33|0.02988087
21:41:33|0.02988087
21:41:35|0.02988087
21:41:35|0.02986056
21:41:37|0.02986056
21:41:38|0.02986056
21:41:39|0.02986056
21:41:40|0.02986056
21:41:41|0.02986056
21:41:42|0.02986056
21:41:43|0.02986056
21:41:44|0.02986056
21:41:45|0.02986056
21:41:46|0.02986056
21:41:47|0.02986056
21:41:48|0.02985461
21:41:49|0.02987789
21:41:50|0.02987789
21:41:51|0.02987789
21:41:52|0.02987789
21:41:53|0.02987789
21:41:54|0.02987789
21:41:55|0.02987789
21:41:56|0.02987789
21:41:57|0.02987789
21:41:59|0.02987789
21:41:59|0.02986649
21:42:00|0.02986649
21:42:01|0.02986649
21:42:02|0.02986649
21:42:04|0.02986649
21:42:04|0.02986649
21:42:05|0.02986649
21:42:06|0.02986649
21:42:07|0.02986649
21:42:09|0.02986649
21:42:09|0.02986055
21:42:10|0.02985758
21:42:11|0.02985758
21:42:12|0.02985758
21:42:13|0.02985758
21:42:14|0.02985758
21:42:16|0.02985758
21:42:16|0.02985758
21:42:17|0.02985758
21:42:19|0.02985758
21:42:19|0.02985758
21:42:21|0.02986898
21:42:22|0.02986898
21:42:23|0.02986898
21:42:24|0.02986898
21:42:25|0.02986898
21:42:26|0.02986898
21:42:27|0.02986055
21:42:28|0.02986906
21:42:29|0.02986906
21:42:30|0.02986906
21:42:31|0.02986906
21:42:32|0.02986906
21:42:33|0.02986906
21:42:34|0.02986906
21:42:35|0.02986906
21:42:36|0.02986906
21:42:37|0.02986906
21:42:38|0.02986906
21:42:39|0.02986906
21:42:40|0.02986906
21:42:41|0.02986906
21:42:43|0.02986906
21:42:43|0.02986906
21:42:45|0.02986906
21:42:45|0.02986906
21:42:46|0.02986906
21:42:47|0.02986906
21:42:49|0.02986906
21:42:49|0.02986906
21:42:51|0.02986906
21:42:51|0.02986906
21:42:52|0.02986906
21:42:54|0.02986906
21:42:54|0.02986906
21:42:56|0.02986906
21:42:56|0.02986906
21:42:57|0.02986868
21:42:59|0.02986868
21:42:59|0.02986868
21:43:00|0.02986868
21:43:01|0.02986868
21:43:02|0.02986868
21:43:03|0.02986868
21:43:04|0.02986868
21:43:05|0.02986055
21:43:06|0.02986055
21:43:07|0.02986055
21:43:08|0.02986055
21:43:09|0.02984494
21:43:10|0.02984813
21:43:12|0.0298482
21:43:12|0.02981653
21:43:13|0.02981653
21:43:15|0.02981653
21:43:15|0.02981121
21:43:16|0.02981121
21:43:18|0.02981121
21:43:18|0.02981121
21:43:19|0.02981121
21:43:20|0.02981121
21:43:21|0.02981121
21:43:23|0.02981121
21:43:24|0.02981121
21:43:25|0.02981121
21:43:26|0.02981121
21:43:27|0.02981121
21:43:29|0.02981121
21:43:29|0.02981454
21:43:31|0.02981454
21:43:31|0.02981454
21:43:33|0.02981454
21:43:33|0.02981454
21:43:34|0.02981454
21:43:36|0.02981454
21:43:36|0.02981454
21:43:38|0.02981454
21:43:39|0.02981454
21:43:40|0.02981454
21:43:40|0.02981454
21:43:42|0.02981454
21:43:43|0.02981454
21:43:44|0.02981454
21:43:45|0.02981454
21:43:45|0.02981454
21:43:47|0.02981454
21:43:48|0.02981454
21:43:49|0.02981454
21:43:50|0.02981454
21:43:50|0.02981454
21:43:51|0.02981454
21:43:52|0.02981454
21:43:54|0.02981454
21:43:55|0.02981454
21:43:56|0.02981454
21:43:56|0.02981454
21:43:58|0.02981454
21:43:59|0.02981454
21:44:00|0.02981156
21:44:02|0.02980684
21:44:02|0.02980684
21:44:04|0.02980684
21:44:04|0.02980684
21:44:05|0.02980684
21:44:06|0.02980684
21:44:07|0.02981436
21:44:08|0.02981436
21:44:09|0.02981436
21:44:10|0.02978657
21:44:11|0.02978657
21:44:12|0.02978657
21:44:13|0.02978657
21:44:14|0.02978657
21:44:16|0.02978657
21:44:16|0.02978657
21:44:17|0.02978657
21:44:19|0.02978657
21:44:20|0.02978657
21:44:20|0.02978657
21:44:21|0.02978657
21:44:23|0.02978657
21:44:25|0.02980956
21:44:26|0.02980956
21:44:28|0.02980956
21:44:29|0.02980956
21:44:30|0.02980958
21:44:30|0.02980958
21:44:31|0.02980958
21:44:32|0.02980958
21:44:33|0.02980958
21:44:34|0.0298154
21:44:36|0.0298154
21:44:37|0.0298154
21:44:38|0.02982145
21:44:39|0.02981691
21:44:40|0.02981691
21:44:41|0.02981691
21:44:42|0.02981691
21:44:43|0.02982388
21:44:43|0.02982388
21:44:45|0.02981681
21:44:46|0.02981681
21:44:47|0.02981681
21:44:48|0.02981681
21:44:49|0.02981681
21:44:50|0.02981681
21:44:51|0.02981006
21:44:52|0.02981006
21:44:53|0.02981006
21:44:54|0.02981006
21:44:55|0.02980637
21:44:56|0.02980637
21:44:57|0.02980637
21:44:58|0.02980637
21:44:59|0.02980637
21:45:00|0.02980637
21:45:01|0.02980637
21:45:02|0.02980637
21:45:03|0.02980637
21:45:04|0.02980637
21:45:05|0.02980637
21:45:06|0.02981436
21:45:07|0.02981436
21:45:08|0.02981824
21:45:09|0.02983581
21:45:10|0.02983581
21:45:11|0.0298422
21:45:12|0.0298422
21:45:13|0.0298449
21:45:14|0.02984518
21:45:15|0.0298482
21:45:16|0.0298482
21:45:17|0.0298482
21:45:18|0.0298482
21:45:19|0.0298482
21:45:20|0.0298482
21:45:21|0.0298482
21:45:22|0.0298482
21:45:23|0.0298482
21:45:24|0.02984819
21:45:26|0.02984819
21:45:26|0.02984819
21:45:27|0.02984819
21:45:29|0.02984819
21:45:30|0.02984819
21:45:31|0.02984819
21:45:31|0.02984819
21:45:33|0.02984819
21:45:34|0.02984819
21:45:34|0.02984819
21:45:36|0.02985229
21:45:37|0.02985229
21:45:38|0.02985229
21:45:38|0.02985229
21:45:39|0.02985229
21:45:41|0.02985229
21:45:42|0.02985229
21:45:43|0.02985229
21:45:44|0.02985229
21:45:45|0.02985229
21:45:46|0.02985229
21:45:47|0.02985227
21:45:48|0.02985229
21:45:49|0.02985229
21:45:50|0.02985229
21:45:51|0.02985229
21:45:52|0.02985229
21:45:53|0.02985229
21:45:54|0.02985229
21:45:55|0.02985229
21:45:56|0.02985229
21:45:58|0.02985229
21:45:59|0.02985229
21:45:59|0.02985229
21:46:01|0.02985229
21:46:01|0.02985229
21:46:03|0.02986572
21:46:03|0.02986572
21:46:05|0.02986572
21:46:06|0.02986572
21:46:07|0.02986572
21:46:08|0.02984274
21:46:09|0.02984571
21:46:10|0.02984571
21:46:10|0.02986543
21:46:11|0.02986848
21:46:12|0.02986848
21:46:14|0.02986848
21:46:15|0.02986848
21:46:16|0.02986835
21:46:16|0.02992839
21:46:17|0.02992839
21:46:19|0.02992839
21:46:20|0.02992244
21:46:21|0.02992839
21:46:22|0.02992245
21:46:23|0.02992245
21:46:24|0.02992245
21:46:25|0.02992245
21:46:27|0.02992245
21:46:27|0.02992245
21:46:29|0.02992245
21:46:29|0.02992245
21:46:30|0.02992245
21:46:31|0.02992243
21:46:33|0.02992243
21:46:33|0.02992243
21:46:35|0.02992243
21:46:35|0.02992243
21:46:37|0.02992243
21:46:38|0.02992243
21:46:39|0.02992243
21:46:40|0.02992243
21:46:41|0.02992243
21:46:42|0.02992243
21:46:43|0.02992243
21:46:44|0.02992711
21:46:45|0.02994027
21:46:46|0.02994324
21:46:47|0.02993661
21:46:48|0.02995
21:46:49|0.02995215
21:46:50|0.02994918
21:46:51|0.02994918
21:46:52|0.02994918
21:46:53|0.02995215
21:46:54|0.02991295
21:46:55|0.02990001
21:46:56|0.02990001
21:46:57|0.02990001
21:46:59|0.0299
21:46:59|0.02990001
21:47:00|0.02990001
21:47:01|0.02990001
21:47:02|0.02990001
21:47:03|0.02990001
21:47:04|0.02990001
21:47:05|0.02990001
21:47:06|0.02990001
21:47:07|0.02990827
21:47:08|0.0299
21:47:10|0.0299
21:47:11|0.0299
21:47:11|0.0299
21:47:12|0.02991434
21:47:13|0.02991434
21:47:14|0.02991434
21:47:15|0.02991434
21:47:16|0.02991781
21:47:17|0.02991781
21:47:18|0.02991781
21:47:19|0.02991073
21:47:21|0.02991073
21:47:21|0.02991482
21:47:22|0.02991482
21:47:23|0.02991482
21:47:25|0.0299178
21:47:26|0.02991779
21:47:27|0.02991779
21:47:28|0.0299238
21:47:29|0.0299238
21:47:30|0.02992679
21:47:31|0.02993443
21:47:32|0.02993443
21:47:33|0.02993443
21:47:34|0.02992024
21:47:35|0.02992024
21:47:36|0.02992024
21:47:37|0.02992978
21:47:38|0.02992978
21:47:39|0.02993272
21:47:40|0.02993875
21:47:41|0.02993875
21:47:42|0.02993875
21:47:43|0.02993875
21:47:44|0.02993875
21:47:45|0.02993875
21:47:46|0.02994472
21:47:47|0.02994472
21:47:48|0.02994472
21:47:49|0.02994472
21:47:50|0.02994472
21:47:51|0.02994472
21:47:52|0.02994472
21:47:53|0.02994472
21:47:54|0.02994472
21:47:55|0.02994472
21:47:56|0.02994472
21:47:57|0.02994472
21:47:59|0.02993875
21:47:59|0.02993875
21:48:00|0.02995225
21:48:01|0.02994371
21:48:02|0.02994371
21:48:03|0.02995
21:48:04|0.02995
21:48:05|0.02994495
21:48:06|0.02995669
21:48:07|0.02995669
21:48:08|0.02994473
21:48:09|0.02994473
21:48:10|0.02994668
21:48:12|0.02994668
21:48:13|0.02994668
21:48:13|0.02994668
21:48:14|0.02994668
21:48:15|0.02994668
21:48:16|0.02994668
21:48:17|0.02994668
21:48:18|0.02994668
21:48:20|0.02994668
21:48:20|0.02994668
21:48:21|0.02994668
21:48:22|0.02994668
21:48:23|0.02994668
21:48:24|0.02994668
21:48:25|0.02994668
21:48:26|0.02994668
21:48:28|0.02994668
21:48:29|0.02994668
21:48:30|0.02994668
21:48:31|0.02994668
21:48:32|0.02994668
21:48:33|0.02995
21:48:34|0.02995
21:48:35|0.02995
21:48:36|0.02995
21:48:37|0.02995
21:48:38|0.02995
21:48:39|0.02995
21:48:40|0.02995
21:48:41|0.02995
21:48:42|0.02995
21:48:43|0.02995719
21:48:44|0.02995719
21:48:45|0.02995719
21:48:46|0.02995719
21:48:47|0.02995671
21:48:48|0.02995721
21:48:49|0.02995721
21:48:50|0.02995721
21:48:51|0.02995721
21:48:52|0.02995721
21:48:53|0.02995721
21:48:54|0.0299567
21:48:56|0.0299567
21:48:57|0.0299567
21:48:58|0.0299567
21:48:58|0.0299567
21:49:00|0.0299567
21:49:01|0.0299567
21:49:02|0.0299567
21:49:03|0.0299567
21:49:04|0.0299567
21:49:05|0.0299567
21:49:06|0.0299567
21:49:07|0.0299567
21:49:08|0.0299567
21:49:09|0.0299567
21:49:10|0.0299567
21:49:11|0.0299567
21:49:12|0.02995968
21:49:13|0.02995968
21:49:14|0.02995968
21:49:16|0.02995968
21:49:16|0.02995968
21:49:18|0.02995968
21:49:18|0.02995968
21:49:20|0.02995968
21:49:21|0.02995968
21:49:21|0.02995968
21:49:23|0.02995968
21:49:24|0.02995968
21:49:25|0.02994668
21:49:25|0.02994668
21:49:27|0.02994668
21:49:28|0.02994668
21:49:29|0.02994668
21:49:29|0.02994668
21:49:31|0.02994668
21:49:32|0.02994668
21:49:33|0.02994472
21:49:34|0.02994472
21:49:35|0.02994472
21:49:36|0.02994472
21:49:37|0.02994472
21:49:38|0.02994472
21:49:39|0.02994472
21:49:40|0.02994472
21:49:41|0.02994472
21:49:42|0.02994472
21:49:43|0.02994472
21:49:44|0.02994472
21:49:45|0.02994472
21:49:46|0.02994472
21:49:47|0.02994472
21:49:48|0.02994472
21:49:49|0.02994472
21:49:50|0.02994472
21:49:51|0.02992292
21:49:52|0.02992292
21:49:53|0.02992292
21:49:54|0.02992292
21:49:55|0.02992292
21:49:56|0.02992292
21:49:57|0.02992292
21:49:58|0.02992292
21:49:59|0.02992292
21:50:00|0.02992292
21:50:01|0.02991633
21:50:02|0.02991633
21:50:03|0.02991633
21:50:04|0.02991633
21:50:05|0.02991633
21:50:06|0.02992262
21:50:07|0.02992262
21:50:08|0.02992262
21:50:09|0.02992262
21:50:10|0.02992262
21:50:11|0.02992262
21:50:13|0.02992262
21:50:13|0.02992262
21:50:14|0.02992262
21:50:15|0.02992262
21:50:17|0.02992262
21:50:18|0.02992262
21:50:18|0.02992262
21:50:20|0.02992262
21:50:21|0.02992262
21:50:21|0.02992262
21:50:22|0.02992262
21:50:24|0.02992262
21:50:25|0.0299208
21:50:25|0.0299208
21:50:26|0.0299208
21:50:27|0.0299208
21:50:29|0.0299208
21:50:30|0.0299208
21:50:31|0.0299208
21:50:33|0.0299208
21:50:33|0.0299208
21:50:35|0.02992261
21:50:35|0.02992261
21:50:36|0.02992261
21:50:38|0.02992261
21:50:38|0.02992261
21:50:39|0.02992261
21:50:40|0.02992261
21:50:41|0.02992261
21:50:43|0.02992261
21:50:43|0.02992261
21:50:44|0.02992261
21:50:45|0.02992261
21:50:46|0.02992261
21:50:48|0.02992261
21:50:49|0.02992261
21:50:49|0.0299219
21:50:51|0.0299219
21:50:51|0.0299219
21:50:53|0.0299219
21:50:53|0.0299219
21:50:54|0.0299219
21:50:55|0.0299219
21:50:56|0.0299219
21:50:58|0.0299219
21:50:59|0.0299219
21:51:00|0.02991632
21:51:01|0.02991632
21:51:02|0.02991632
21:51:03|0.02991632
21:51:04|0.02991632
21:51:05|0.02991632
21:51:06|0.02991632
21:51:07|0.02991632
21:51:08|0.02991632
21:51:09|0.02991632
21:51:10|0.02990511
21:51:11|0.02990511
21:51:12|0.02990213
21:51:13|0.02990134
21:51:14|0.02990134
21:51:15|0.02990134
21:51:16|0.02990134
21:51:17|0.02990134
21:51:18|0.02990134
21:51:19|0.02990134
21:51:20|0.02990807
21:51:21|0.02990807
21:51:22|0.02990807
21:51:23|0.02990807
21:51:24|0.02990807
21:51:25|0.02990807
21:51:26|0.02990807
21:51:27|0.02990807
21:51:28|0.02990807
21:51:29|0.02992781
21:51:30|0.02992294
21:51:31|0.02992294
21:51:33|0.02992294
21:51:33|0.02992294
21:51:34|0.02992294
21:51:35|0.02992294
21:51:37|0.02992294
21:51:38|0.02992294
21:51:39|0.02992293
21:51:40|0.02992293
21:51:41|0.02992293
21:51:42|0.02992293
21:51:43|0.02992293
21:51:44|0.02992293
21:51:45|0.02992293
21:51:46|0.02992293
21:51:47|0.02992293
21:51:48|0.02992293
21:51:49|0.02992293
21:51:50|0.02992293
21:51:51|0.02992293
21:51:52|0.02992293
21:51:53|0.02992293
21:51:54|0.02992293
21:51:55|0.02992293
21:51:56|0.02992293
21:51:57|0.02992293
21:51:58|0.02992293
21:51:59|0.02992293
21:52:00|0.02992293
21:52:01|0.02992293
21:52:02|0.02994838
21:52:03|0.02994838
21:52:05|0.02994806
21:52:05|0.02994806
21:52:06|0.02995223
21:52:07|0.02996247
21:52:09|0.02996247
21:52:09|0.02996247
21:52:10|0.02994701
21:52:11|0.02994965
21:52:13|0.02994668
21:52:13|0.02996236
21:52:15|0.02996236
21:52:15|0.02996855
21:52:17|0.02996855
21:52:17|0.02996855
21:52:18|0.02996331
21:52:19|0.02996331
21:52:21|0.02996331
21:52:22|0.02996331
21:52:22|0.02996331
21:52:24|0.02996421
21:52:24|0.02996421
21:52:25|0.02997
21:52:27|0.02997
21:52:28|0.02997
21:52:28|0.02997
21:52:29|0.02997
21:52:31|0.02997
21:52:33|0.02997
21:52:33|0.02997
21:52:35|0.02997
21:52:35|0.02997
21:52:37|0.02997
21:52:37|0.02997
21:52:39|0.02997
21:52:40|0.02997
21:52:41|0.02997
21:52:42|0.02997
21:52:44|0.02997
21:52:44|0.02997
21:52:46|0.02997
21:52:47|0.02997
21:52:48|0.02997
21:52:48|0.02997
21:52:49|0.02997
21:52:51|0.02997
21:52:51|0.02997999
21:52:52|0.02997999
21:52:53|0.02999257
21:52:54|0.02999855
21:52:55|0.03
21:52:57|0.03
21:52:57|0.03
21:52:59|0.0300125
21:52:59|0.0300125
21:53:00|0.03000752
21:53:01|0.03000752
21:53:02|0.03000752
21:53:03|0.03000752
21:53:04|0.03000752
21:53:05|0.03000752
21:53:06|0.03000752
21:53:07|0.03000752
21:53:09|0.03000752
21:53:10|0.03000752
21:53:10|0.03000752
21:53:11|0.02999548
21:53:12|0.02999548
21:53:13|0.02999555
21:53:14|0.02999555
21:53:16|0.02999555
21:53:16|0.02999555
21:53:17|0.02999555
21:53:18|0.02999555
21:53:19|0.02999555
21:53:21|0.02999247
21:53:22|0.02999247
21:53:22|0.02999247
21:53:23|0.02999247
21:53:24|0.02999247
21:53:26|0.02999247
21:53:27|0.02999247
21:53:27|0.02999247
21:53:28|0.02999247
21:53:29|0.02998519
21:53:30|0.02998958
21:53:32|0.02998958
21:53:34|0.03
21:53:35|0.03
21:53:36|0.03
21:53:37|0.03
21:53:38|0.03
21:53:39|0.03
21:53:40|0.03
21:53:40|0.03
21:53:41|0.03
21:53:43|0.03
21:53:44|0.02999999
21:53:45|0.0299891
21:53:46|0.0299891
21:53:47|0.0299891
21:53:48|0.0299891
21:53:49|0.0299891
21:53:50|0.0299891
21:53:51|0.0299891
21:53:52|0.02999208
21:53:53|0.02999208
21:53:54|0.02998616
21:53:55|0.02998616
21:53:56|0.02998616
21:53:57|0.02998616
21:53:58|0.02998616
21:53:59|0.02998616
21:54:00|0.02998616
21:54:01|0.02998616
21:54:02|0.02998616
21:54:03|0.02998616
21:54:04|0.02998616
21:54:05|0.02998616
21:54:06|0.02998616
21:54:07|0.02998616
21:54:08|0.02998616
21:54:09|0.02998616
21:54:10|0.02998255
21:54:11|0.02998255
21:54:12|0.02998255
21:54:13|0.02998255
21:54:14|0.02998255
21:54:15|0.02998255
21:54:16|0.02998255
21:54:17|0.02998255
21:54:18|0.02998255
21:54:19|0.02998255
21:54:20|0.02998255
21:54:21|0.02998255
21:54:22|0.02998255
21:54:23|0.02998255
21:54:24|0.02996769
21:54:25|0.02996769
21:54:26|0.02996769
21:54:28|0.02996769
21:54:28|0.02996769
21:54:29|0.02996769
21:54:30|0.02996769
21:54:31|0.02996769
21:54:32|0.02996769
21:54:34|0.02996769
21:54:34|0.02996769
21:54:35|0.02996769
21:54:37|0.02996241
21:54:38|0.02996241
21:54:38|0.02996241
21:54:39|0.02996241
21:54:40|0.02996241
21:54:42|0.02996533
21:54:43|0.02996533
21:54:44|0.02996533
21:54:45|0.02996533
21:54:46|0.02996533
21:54:46|0.02996533
21:54:48|0.02996533
21:54:49|0.02996533
21:54:50|0.02996533
21:54:51|0.02995205
21:54:52|0.02995205
21:54:53|0.02995205
21:54:54|0.02995205
21:54:55|0.02995205
21:54:56|0.02995205
21:54:57|0.02995205
21:54:58|0.02995205
21:54:59|0.02995205
21:55:00|0.02995205
21:55:01|0.02995205
21:55:02|0.0299451
21:55:03|0.0299451
21:55:04|0.0299451
21:55:06|0.0299451
21:55:06|0.0299451
21:55:07|0.0299451
21:55:08|0.0299451
21:55:09|0.0299451
21:55:10|0.02995071
21:55:11|0.02995071
21:55:12|0.02991115
21:55:13|0.02991115
21:55:14|0.02991115
21:55:15|0.02991115
21:55:16|0.02991115
21:55:18|0.02991115
21:55:19|0.02991115
21:55:19|0.02991115
21:55:20|0.02991115
21:55:21|0.02991115
21:55:22|0.02991115
21:55:23|0.02991115
21:55:24|0.02991115
21:55:26|0.02991115
21:55:26|0.02991115
21:55:28|0.02991115
21:55:28|0.02991115
21:55:30|0.02991115
21:55:30|0.02991997
21:55:32|0.02991997
21:55:32|0.02991997
21:55:34|0.02991997
21:55:36|0.02991997
21:55:37|0.02991997
21:55:38|0.02991997
21:55:39|0.02990807
21:55:40|0.02990807
21:55:40|0.02990807
21:55:42|0.02990807
21:55:43|0.02990807
21:55:43|0.02990807
21:55:45|0.02990807
21:55:46|0.02990807
21:55:47|0.02990807
21:55:48|0.02990807
21:55:49|0.02991104
21:55:50|0.02991104
21:55:51|0.02988728
21:55:52|0.02988728
21:55:53|0.02988728
21:55:54|0.02988728
21:55:55|0.02988728
21:55:56|0.02988728
21:55:57|0.02988728
21:55:58|0.02988728
21:55:59|0.02988728
21:56:00|0.02988728
21:56:01|0.02988728
21:56:02|0.02988728
21:56:03|0.02987837
21:56:04|0.02987837
21:56:05|0.02987837
21:56:06|0.02987837
21:56:07|0.02987837
21:56:08|0.02987837
21:56:09|0.02989651
21:56:10|0.02989651
21:56:11|0.02989651
21:56:12|0.02989651
21:56:13|0.02989651
21:56:14|0.02989651
21:56:15|0.02989651
21:56:16|0.02989651
21:56:17|0.02989651
21:56:18|0.02989651
21:56:19|0.02989651
21:56:20|0.02989651
21:56:21|0.02992079
21:56:22|0.0299238
21:56:23|0.0299238
21:56:24|0.0299238
21:56:25|0.0299238
21:56:26|0.0299238
21:56:27|0.02993655
21:56:28|0.02993655
21:56:29|0.02993655
21:56:30|0.02993655
21:56:31|0.02993655
21:56:32|0.02994567
21:56:33|0.02994567
21:56:34|0.02994567
21:56:36|0.02994567
21:56:36|0.02994567
21:56:37|0.02994567
21:56:38|0.02994567
21:56:40|0.02994567
21:56:40|0.02994567
21:56:41|0.02994567
21:56:42|0.02994567
21:56:44|0.02994567
21:56:44|0.02994165
21:56:45|0.02994165
21:56:46|0.02994165
21:56:47|0.02994165
21:56:48|0.02994165
21:56:49|0.02994165
21:56:50|0.02994165
21:56:52|0.02994165
21:56:52|0.02995593
21:56:53|0.02995593
21:56:54|0.02997162
21:56:56|0.02997684
21:56:57|0.02997684
21:56:58|0.02996451
21:56:59|0.02996451
21:57:00|0.02996451
21:57:01|0.02996451
21:57:02|0.02996451
21:57:03|0.02996451
21:57:04|0.02996451
21:57:05|0.02996451
21:57:06|0.0299645
21:57:07|0.02996451
21:57:08|0.02996451
21:57:09|0.02996451
21:57:10|0.02996451
21:57:11|0.02996451
21:57:12|0.02996451
21:57:13|0.02997657
21:57:14|0.0299956
21:57:15|0.03
21:57:16|0.03000712
21:57:17|0.03000928
21:57:18|0.03000646
21:57:19|0.03000646
21:57:20|0.02999811
21:57:21|0.02999811
21:57:22|0.02999811
21:57:23|0.02999811
21:57:24|0.02999811
21:57:25|0.02997935
21:57:26|0.02997935
21:57:28|0.02997935
21:57:29|0.02997935
21:57:29|0.02997935
21:57:30|0.02997935
21:57:31|0.02997935
21:57:32|0.02997935
21:57:34|0.02997935
21:57:34|0.02997935
21:57:35|0.02997935
21:57:37|0.02997935
21:57:38|0.02997935
21:57:39|0.02997935
21:57:40|0.02997935
21:57:41|0.02997935
21:57:42|0.02997935
21:57:43|0.02997935
21:57:44|0.02997935
21:57:45|0.02997935
21:57:46|0.02997935
21:57:47|0.02997935
21:57:49|0.02997935
21:57:49|0.02997935
21:57:51|0.02997935
21:57:51|0.02997935
21:57:52|0.02997935
21:57:53|0.02997935
21:57:54|0.02997935
21:57:55|0.02997935
21:57:56|0.02997935
21:57:57|0.02997935
21:57:59|0.02997935
21:57:59|0.02997935
21:58:01|0.02997935
21:58:01|0.02997935
21:58:03|0.02997935
21:58:03|0.02997935
21:58:05|0.02997935
21:58:05|0.02997935
21:58:07|0.02997935
21:58:07|0.02997712
21:58:09|0.02997712
21:58:09|0.02997712
21:58:11|0.02997712
21:58:11|0.02997712
21:58:13|0.02997712
21:58:13|0.02997712
21:58:15|0.02997712
21:58:16|0.02997712
21:58:16|0.02997712
21:58:17|0.02997712
21:58:18|0.02997712
21:58:20|0.02997712
21:58:21|0.02997712
21:58:22|0.02997712
21:58:23|0.02997712
21:58:24|0.02997712
21:58:25|0.02997712
21:58:26|0.02997712
21:58:27|0.02997712
21:58:28|0.02997712
21:58:29|0.0299681
21:58:30|0.02994001
21:58:31|0.02994838
21:58:32|0.02994838
21:58:33|0.02994838
21:58:34|0.02994838
21:58:35|0.02994838
21:58:37|0.02994838
21:58:38|0.02994838
21:58:38|0.02994838
21:58:40|0.02995612
21:58:40|0.02995612
21:58:43|0.02995612
21:58:43|0.02995612
21:58:45|0.02995612
21:58:45|0.02994711
21:58:47|0.02994711
21:58:48|0.02994711
21:58:48|0.02994711
21:58:49|0.02994711
21:58:50|0.02994711
21:58:51|0.02994711
21:58:52|0.02994711
21:58:54|0.02993778
21:58:54|0.02993778
21:58:56|0.02993778
21:58:56|0.02993778
21:58:57|0.02993778
21:58:59|0.02993778
21:58:59|0.02993778
21:59:00|0.02993778
21:59:02|0.02993778
21:59:02|0.02993778
21:59:03|0.02993778
21:59:04|0.02993778
21:59:05|0.02993778
21:59:06|0.02993778
21:59:07|0.02993778
21:59:08|0.02993778
21:59:09|0.02993778
21:59:10|0.02993778
21:59:11|0.02993778
21:59:12|0.02995012
21:59:13|0.02993779
21:59:14|0.02993779
21:59:15|0.02993779
21:59:16|0.02993779
21:59:18|0.02993779
21:59:18|0.02993778
21:59:20|0.02993778
21:59:20|0.02993778
21:59:21|0.02993778
21:59:22|0.02993778
21:59:23|0.02993778
21:59:25|0.02993778
21:59:25|0.02993778
21:59:26|0.02993778
21:59:27|0.02993778
21:59:28|0.02993778
21:59:29|0.02993778
21:59:30|0.02993778
21:59:31|0.02993778
21:59:32|0.02993778
21:59:33|0.02993778
21:59:34|0.02993778
21:59:35|0.02993778
21:59:36|0.02993778
21:59:37|0.02993778
21:59:39|0.02993778
21:59:40|0.02993778
21:59:41|0.02993
21:59:42|0.02993
21:59:43|0.02993
21:59:45|0.02993
21:59:45|0.02993212
21:59:47|0.02993212
21:59:48|0.02992166
21:59:49|0.02992166
21:59:50|0.02992166
21:59:50|0.02992166
21:59:52|0.02992166
21:59:54|0.02992166
21:59:54|0.02992166
21:59:55|0.02992166
21:59:56|0.02992166
21:59:58|0.02992166
21:59:59|0.02992166
22:00:00|0.02992166
22:00:01|0.02992166
22:00:02|0.02993212
22:00:03|0.02993212
22:00:04|0.02993212
22:00:05|0.02993212
22:00:07|0.02995117
22:00:07|0.02995117
22:00:08|0.02995117
22:00:10|0.02995117
22:00:10|0.02995117
22:00:11|0.02996788
22:00:12|0.02996788
22:00:13|0.02996788
22:00:15|0.02996789
22:00:15|0.02998012
22:00:16|0.02998012
22:00:18|0.02998012
22:00:18|0.02998012
22:00:19|0.02998012
22:00:20|0.02998101
22:00:21|0.02999275
22:00:22|0.02999275
22:00:23|0.02999275
22:00:24|0.02997282
22:00:25|0.02997282
22:00:26|0.02997282
22:00:27|0.02997282
22:00:28|0.02997282
22:00:29|0.02997282
22:00:30|0.02997282
22:00:31|0.02995858
22:00:32|0.02995858
22:00:33|0.02995858
22:00:34|0.02995858
22:00:35|0.02995858
22:00:36|0.02995858
22:00:37|0.02995858
22:00:39|0.02995858
22:00:40|0.02995858
22:00:42|0.02996183
22:00:43|0.02996183
22:00:43|0.02996183
22:00:44|0.02996183
22:00:45|0.02996183
22:00:47|0.02996183
22:00:48|0.02996183
22:00:49|0.02996183
22:00:50|0.02996183
22:00:51|0.02996183
22:00:52|0.02996183
22:00:53|0.02996183
22:00:53|0.02996183
22:00:55|0.02995243
22:00:56|0.02995243
22:00:57|0.02995243
22:00:58|0.02994526
22:00:59|0.02994526
22:01:00|0.02994526
22:01:01|0.02994526
22:01:02|0.02994526
22:01:03|0.02994526
22:01:04|0.02993194
22:01:05|0.02993194
22:01:06|0.02991764
22:01:07|0.02990807
22:01:08|0.02990807
22:01:09|0.02990807
22:01:10|0.02990807
22:01:11|0.02990807
22:01:12|0.02990807
22:01:13|0.02990805
22:01:14|0.02991285
22:01:15|0.02991286
22:01:16|0.02991286
22:01:17|0.02991286
22:01:19|0.02991401
22:01:19|0.02991401
22:01:21|0.0299248
22:01:21|0.02991995
22:01:22|0.02993419
22:01:23|0.02993419
22:01:25|0.02993184
22:01:26|0.02993184
22:01:26|0.02993184
22:01:27|0.02993184
22:01:29|0.02993184
22:01:30|0.02993184
22:01:31|0.02993184
22:01:32|0.02993183
22:01:33|0.02993183
22:01:34|0.02993183
22:01:35|0.02993183
22:01:36|0.02993183
22:01:36|0.02993183
22:01:37|0.02993183
22:01:38|0.02993183
22:01:40|0.02993183
22:01:41|0.02993183
22:01:42|0.02993183
22:01:43|0.02993183
22:01:44|0.02994372
22:01:45|0.02994372
22:01:46|0.02994372
22:01:47|0.02994372
22:01:48|0.02994372
22:01:49|0.02994372
22:01:51|0.02994372
22:01:51|0.02994372
22:01:53|0.02994372
22:01:54|0.02993183
22:01:54|0.02993183
22:01:55|0.02992886
22:01:57|0.02992886
22:01:57|0.02992886
22:01:58|0.02993183
22:02:00|0.02993183
22:02:00|0.02994347
22:02:02|0.02994347
22:02:03|0.02994347
22:02:04|0.02994083
22:02:05|0.02994083
22:02:06|0.02994083
22:02:07|0.02994083
22:02:08|0.02994204
22:02:09|0.02994204
22:02:10|0.02994204
22:02:11|0.02992019
22:02:12|0.02992019
22:02:13|0.02992019
22:02:14|0.02992019
22:02:15|0.02992019
22:02:16|0.02992019
22:02:17|0.02992019
22:02:18|0.02992019
22:02:19|0.02992019
22:02:20|0.02992019
22:02:21|0.02993811
22:02:22|0.02993811
22:02:23|0.02993811
22:02:24|0.02993811
22:02:25|0.02993811
22:02:26|0.02993811
22:02:27|0.02993811
22:02:28|0.02993811
22:02:29|0.02993811
22:02:30|0.0299259
22:02:31|0.0299259
22:02:32|0.0299259
22:02:33|0.0299259
22:02:34|0.0299259
22:02:35|0.02991435
22:02:36|0.02991435
22:02:37|0.02991435
22:02:38|0.02991435
22:02:39|0.02991435
22:02:40|0.02993188
22:02:42|0.02992312
22:02:42|0.02990728
22:02:44|0.02990728
22:02:45|0.02990728
22:02:46|0.02990728
22:02:47|0.02990728
22:02:48|0.02990728
22:02:49|0.02990728
22:02:50|0.02993512
22:02:51|0.02993812
22:02:52|0.02993812
22:02:53|0.02993812
22:02:55|0.02993812
22:02:55|0.02993812
22:02:56|0.02993812
22:02:57|0.02993812
22:02:58|0.02993812
22:03:00|0.02993812
22:03:00|0.02993812
22:03:01|0.02994216
22:03:03|0.02994216
22:03:03|0.02994372
22:03:04|0.02995515
22:03:05|0.02995515
22:03:06|0.02995515
22:03:07|0.0299474
22:03:08|0.02994398
22:03:09|0.0299711
22:03:10|0.02996812
22:03:11|0.02997112
22:03:12|0.02997112
22:03:13|0.02997112
22:03:14|0.0299556
22:03:15|0.0299556
22:03:16|0.0299556
22:03:18|0.0299556
22:03:18|0.0299556
22:03:19|0.0299556
22:03:20|0.02994966
22:03:21|0.02994966
22:03:23|0.02994966
22:03:23|0.02996211
22:03:25|0.0299861
22:03:25|0.02998612
22:03:26|0.02998612
22:03:27|0.02998612
22:03:28|0.03
22:03:29|0.03
22:03:31|0.03
22:03:31|0.03
22:03:32|0.03
22:03:33|0.03
22:03:34|0.03
22:03:36|0.03
22:03:37|0.02999812
22:03:37|0.02999812
22:03:39|0.02999812
22:03:40|0.02999812
22:03:41|0.02999812
22:03:42|0.02999812
22:03:44|0.02999812
22:03:45|0.02999812
22:03:46|0.02997937
22:03:48|0.02997937
22:03:49|0.02997937
22:03:50|0.02997937
22:03:50|0.02997937
22:03:51|0.02997937
22:03:53|0.02997937
22:03:53|0.02997937
22:03:54|0.02997937
22:03:56|0.02997939
22:03:57|0.02997938
22:03:58|0.02997938
22:03:59|0.02997938
22:04:00|0.02997938
22:04:01|0.02997938
22:04:02|0.02999359
22:04:03|0.02998612
22:04:04|0.02998612
22:04:05|0.02998612
22:04:06|0.02998612
22:04:07|0.02998307
22:04:08|0.02998307
22:04:09|0.02998307
22:04:10|0.02998307
22:04:11|0.02994668
22:04:12|0.02994668
22:04:13|0.02994668
22:04:14|0.02994668
22:04:15|0.02994668
22:04:16|0.02994668
22:04:17|0.02994668
22:04:18|0.02994668
22:04:19|0.02994668
22:04:20|0.02994668
22:04:21|0.02994668
22:04:22|0.02994668
22:04:23|0.02994668
22:04:24|0.02994668
22:04:25|0.02994668
22:04:26|0.02997412
22:04:27|0.02997412
22:04:28|0.02997412
22:04:29|0.02997412
22:04:30|0.02997412
22:04:32|0.02997412
22:04:32|0.02997412
22:04:33|0.02997412
22:04:34|0.02997412
22:04:35|0.02997412
22:04:36|0.02997412
22:04:37|0.02996812
22:04:38|0.02996812
22:04:39|0.02994343
22:04:40|0.02994343
22:04:41|0.02994343
22:04:42|0.02994343
22:04:44|0.02994343
22:04:44|0.02994343
22:04:45|0.02994343
22:04:46|0.02994343
22:04:48|0.02994712
22:04:49|0.02994712
22:04:50|0.02994712
22:04:52|0.02994712
22:04:53|0.02994712
22:04:53|0.02994712
22:04:54|0.02994712
22:04:55|0.02994712
22:04:56|0.02994712
22:04:58|0.02994712
22:04:59|0.02997262
22:05:00|0.02997262
22:05:01|0.02997262
22:05:02|0.02997262
22:05:03|0.02997262
22:05:04|0.02997262
22:05:05|0.02997262
22:05:06|0.02997262
22:05:07|0.02997262
22:05:08|0.02997262
22:05:09|0.02997262
22:05:10|0.02997262
22:05:11|0.02997262
22:05:12|0.02997262
22:05:13|0.02997262
22:05:14|0.02994966
22:05:15|0.02994966
22:05:16|0.02994966
22:05:17|0.02994966
22:05:18|0.02994966
22:05:19|0.02994966
22:05:20|0.02994966
22:05:21|0.02994966
22:05:22|0.02994966
22:05:23|0.02994966
22:05:24|0.02994966
22:05:25|0.02994966
22:05:26|0.02994966
22:05:27|0.02994966
22:05:28|0.02994966
22:05:29|0.02994966
22:05:30|0.02994966
22:05:31|0.02994966
22:05:32|0.02994966
22:05:33|0.02996803
22:05:34|0.02996803
22:05:35|0.02996803
22:05:36|0.02996803
22:05:37|0.02996154
22:05:38|0.02996154
22:05:39|0.02996154
22:05:40|0.02996154
22:05:41|0.02996154
22:05:42|0.02995559
22:05:44|0.02995559
22:05:44|0.02996626
22:05:45|0.02996626
22:05:47|0.02996626
22:05:49|0.02996626
22:05:49|0.02996626
22:05:51|0.02997412
22:05:52|0.02998775
22:05:53|0.02998235
22:05:54|0.02998235
22:05:55|0.02998235
22:05:56|0.02998235
22:05:57|0.02999608
22:05:58|0.02999608
22:05:59|0.02999608
22:06:00|0.02999608
22:06:01|0.02999608
22:06:02|0.02999608
22:06:03|0.02999608
22:06:04|0.02999608
22:06:05|0.02999608
22:06:06|0.02999608
22:06:07|0.02999608
22:06:08|0.0299961
22:06:09|0.0299961
22:06:10|0.0299961
22:06:11|0.0299961
22:06:12|0.0299961
22:06:13|0.0299961
22:06:14|0.0299961
22:06:15|0.0299961
22:06:16|0.0299961
22:06:17|0.0299961
22:06:19|0.0299961
22:06:19|0.0299961
22:06:20|0.0299961
22:06:21|0.03
22:06:22|0.03
22:06:24|0.03000809
22:06:25|0.03000809
22:06:26|0.03000809
22:06:26|0.03000792
22:06:27|0.03000809
22:06:28|0.03000809
22:06:29|0.03000809
22:06:30|0.03000809
22:06:31|0.03000809
22:06:32|0.03000809
22:06:33|0.03000809
22:06:34|0.02999345
22:06:35|0.02999345
22:06:36|0.02999345
22:06:37|0.02999345
22:06:38|0.03000393
22:06:39|0.0300074
22:06:41|0.02998233
22:06:41|0.02998233
22:06:42|0.02999
22:06:43|0.02999
22:06:44|0.02999
22:06:46|0.02999
22:06:47|0.02999
22:06:48|0.02999
22:06:49|0.02999
22:06:50|0.02999
22:06:51|0.02999
22:06:52|0.02999
22:06:53|0.02999
22:06:54|0.02999
22:06:55|0.02999
22:06:56|0.02999
22:06:57|0.02999
22:06:58|0.02999
22:06:59|0.02999
22:07:00|0.02999
22:07:01|0.02999
22:07:02|0.02999
22:07:03|0.02999
22:07:04|0.02999
22:07:05|0.02999
22:07:06|0.02999
22:07:08|0.02999
22:07:08|0.02999
22:07:10|0.02999
22:07:10|0.0299746
22:07:11|0.0299746
22:07:12|0.0299746
22:07:14|0.0299746
22:07:15|0.0299746
22:07:15|0.0299746
22:07:16|0.0299746
22:07:17|0.0299746
22:07:18|0.0299746
22:07:20|0.0299746
22:07:20|0.0299746
22:07:21|0.0299746
22:07:22|0.02997111
22:07:23|0.02997111
22:07:24|0.02997111
22:07:25|0.02997111
22:07:26|0.02997432
22:07:27|0.02997432
22:07:28|0.02997432
22:07:29|0.02997432
22:07:30|0.02997432
22:07:31|0.02997432
22:07:32|0.0299601
22:07:33|0.0299601
22:07:34|0.0299601
22:07:36|0.0299601
22:07:36|0.0299601
22:07:37|0.0299601
22:07:38|0.0299601
22:07:39|0.0299601
22:07:40|0.0299601
22:07:41|0.0299601
22:07:42|0.0299601
22:07:43|0.0299601
22:07:44|0.0299601
22:07:46|0.0299601
22:07:47|0.0299601
22:07:48|0.0299601
22:07:49|0.0299601
22:07:50|0.0299601
22:07:51|0.0299601
22:07:53|0.0299601
22:07:54|0.02997888
22:07:54|0.02996409
22:07:55|0.02996409
22:07:56|0.02996409
22:07:57|0.02996409
22:07:59|0.02996409
22:07:59|0.02996409
22:08:00|0.02996409
22:08:01|0.02996409
22:08:02|0.02996409
22:08:03|0.02996409
22:08:04|0.02996409
22:08:06|0.02996409
22:08:06|0.02996409
22:08:07|0.02996409
22:08:08|0.02998301
22:08:09|0.02998301
22:08:11|0.02998301
22:08:11|0.02998301
22:08:12|0.02998301
22:08:13|0.02997989
22:08:14|0.02997989
22:08:15|0.02997989
22:08:17|0.02997989
22:08:17|0.02997989
22:08:18|0.02997989
22:08:20|0.02997989
22:08:20|0.02997989
22:08:22|0.02997989
22:08:22|0.02999187
22:08:23|0.02999187
22:08:24|0.030001
22:08:26|0.030001
22:08:27|0.030001
22:08:28|0.030001
22:08:29|0.03000089
22:08:30|0.02999785
22:08:31|0.02999785
22:08:32|0.02999785
22:08:33|0.02999785
22:08:34|0.030001
22:08:35|0.030001
22:08:36|0.03000095
22:08:38|0.03000095
22:08:38|0.02999785
22:08:39|0.02999785
22:08:41|0.02999785
22:08:41|0.02999785
22:08:43|0.02999785
22:08:43|0.03000095
22:08:44|0.03000095
22:08:46|0.03000095
22:08:46|0.03000095
22:08:48|0.03000095
22:08:49|0.03000095
22:08:51|0.03000095
22:08:52|0.03000095
22:08:52|0.03000095
22:08:53|0.03000095
22:08:55|0.03000095
22:08:55|0.02999786
22:08:57|0.02999786
22:08:58|0.02999786
22:08:59|0.02999786
22:09:00|0.02999786
22:09:01|0.030001
22:09:02|0.030001
22:09:03|0.030001
22:09:04|0.030001
22:09:05|0.0300074
22:09:06|0.03002
22:09:07|0.03002
22:09:08|0.03002098
22:09:10|0.03002098
22:09:10|0.03002098
22:09:11|0.03002098
22:09:12|0.03002098
22:09:13|0.03002098
22:09:14|0.03002098
22:09:16|0.03002098
22:09:16|0.03002098
22:09:17|0.03000665
22:09:18|0.03001303
22:09:19|0.03001303
22:09:20|0.03000608
22:09:21|0.03000608
22:09:23|0.03000608
22:09:23|0.0300043
22:09:24|0.02999785
22:09:26|0.02999785
22:09:26|0.02999785
22:09:27|0.02999785
22:09:28|0.02999785
22:09:29|0.02999785
22:09:30|0.02999785
22:09:31|0.03002085
22:09:32|0.03002812
22:09:33|0.03002812
22:09:34|0.03002812
22:09:35|0.03002812
22:09:36|0.03002339
22:09:37|0.03002339
22:09:38|0.03002339
22:09:39|0.03002339
22:09:40|0.03002339
22:09:41|0.03000143
22:09:42|0.03000015
22:09:43|0.03000015
22:09:44|0.03000015
22:09:45|0.03001011
22:09:46|0.02999785
22:09:48|0.02999785
22:09:49|0.02999785
22:09:51|0.02999785
22:09:51|0.02999785
22:09:53|0.02999785
22:09:53|0.02999785
22:09:55|0.02999785
22:09:56|0.02999785
22:09:57|0.02999785
22:09:58|0.02999785
22:09:59|0.03
22:10:00|0.03
22:10:01|0.03000267
22:10:02|0.03000267
22:10:03|0.03000267
22:10:04|0.03000267
22:10:05|0.03000267
22:10:06|0.03000267
22:10:07|0.03000267
22:10:09|0.03000267
22:10:09|0.03000267
22:10:10|0.03000267
22:10:11|0.03000267
22:10:13|0.03000267
22:10:13|0.03000267
22:10:14|0.03000267
22:10:15|0.03001912
22:10:16|0.03000987
22:10:17|0.03000987
22:10:18|0.03000987
22:10:19|0.03000987
22:10:20|0.03000987
22:10:21|0.03000987
22:10:23|0.03000987
22:10:23|0.02999495
22:10:24|0.02999166
22:10:25|0.02999166
22:10:27|0.02999166
22:10:27|0.02999166
22:10:28|0.02999132
22:10:29|0.02999129
22:10:30|0.02999129
22:10:31|0.03000405
22:10:33|0.03000405
22:10:33|0.03000711
22:10:34|0.03000711
22:10:35|0.03000711
22:10:36|0.03000711
22:10:37|0.03000711
22:10:38|0.03000711
22:10:39|0.03000711
22:10:40|0.03000985
22:10:42|0.02999717
22:10:43|0.02999717
22:10:43|0.0299968
22:10:44|0.0299968
22:10:45|0.0299968
22:10:47|0.0299968
22:10:47|0.0299968
22:10:49|0.0299968
22:10:51|0.0299968
22:10:51|0.0299968
22:10:53|0.02999434
22:10:54|0.02999434
22:10:54|0.02999736
22:10:55|0.03000303
22:10:57|0.03000303
22:10:58|0.03000303
22:10:59|0.03000303
22:11:00|0.03000303
22:11:00|0.03000864
22:11:01|0.03000864
22:11:03|0.03000864
22:11:04|0.02999717
22:11:05|0.02999717
22:11:06|0.02999717
22:11:07|0.02999717
22:11:08|0.02999717
22:11:09|0.03000779
22:11:10|0.03000779
22:11:11|0.03000779
22:11:12|0.03000779
22:11:13|0.02999717
22:11:14|0.02999717
22:11:15|0.02999717
22:11:16|0.02999717
22:11:17|0.02999717
22:11:18|0.0300286
22:11:19|0.0300286
22:11:20|0.0300286
22:11:21|0.03000014
22:11:22|0.03000303
22:11:23|0.03002279
22:11:24|0.03002279
22:11:25|0.03002279
22:11:26|0.03002279
22:11:27|0.03001339
22:11:28|0.03001339
22:11:29|0.03001339
22:11:30|0.03001339
22:11:31|0.03001339
22:11:32|0.03001339
22:11:33|0.03001339
22:11:34|0.03001339
22:11:35|0.03001339
22:11:36|0.03001339
22:11:37|0.03002405
22:11:38|0.03002405
22:11:39|0.02999717
22:11:40|0.02999717
22:11:41|0.02999717
22:11:43|0.02999717
22:11:43|0.02999717
22:11:44|0.03001577
22:11:45|0.03001577
22:11:46|0.03001577
22:11:47|0.03001577
22:11:48|0.03001577
22:11:49|0.03001577
22:11:51|0.03001577
22:11:51|0.03001577
22:11:54|0.03001577
22:11:54|0.03001577
22:11:55|0.02999717
22:11:56|0.02999717
22:11:57|0.02999717
22:11:59|0.02999717
22:12:00|0.03000411
22:12:00|0.03000411
22:12:01|0.02999552
22:12:02|0.02999553
22:12:04|0.02998826
22:12:04|0.02998826
22:12:05|0.02998826
22:12:06|0.02997638
22:12:08|0.02997638
22:12:08|0.02997638
22:12:09|0.02997638
22:12:11|0.02997638
22:12:12|0.02997638
22:12:12|0.02997638
22:12:13|0.02997638
22:12:14|0.02997638
22:12:15|0.02997638
22:12:17|0.02997841
22:12:17|0.02998
22:12:18|0.02998
22:12:19|0.02998
22:12:20|0.02998
22:12:21|0.02998
22:12:23|0.02998
22:12:23|0.02997999
22:12:24|0.0299788
22:12:25|0.02997452
22:12:26|0.02997452
22:12:27|0.02998
22:12:28|0.02998
22:12:29|0.02997452
22:12:30|0.02997452
22:12:31|0.02997452
22:12:32|0.02997452
22:12:33|0.02997452
22:12:35|0.02997452
22:12:36|0.02997452
22:12:36|0.02997452
22:12:37|0.02997452
22:12:38|0.02997452
22:12:40|0.02997452
22:12:41|0.02997205
22:12:42|0.02997205
22:12:42|0.02997205
22:12:44|0.02997205
22:12:44|0.02996846
22:12:45|0.02996846
22:12:46|0.02996846
22:12:47|0.02996846
22:12:48|0.02996846
22:12:49|0.02996846
22:12:51|0.02996846
22:12:52|0.02996846
22:12:53|0.02996846
22:12:55|0.02997412
22:12:56|0.02997412
22:12:56|0.02997412
22:12:57|0.02997412
22:12:59|0.02997412
22:12:59|0.02997111
22:13:01|0.02997111
22:13:02|0.02997273
22:13:03|0.02997273
22:13:05|0.02997273
22:13:06|0.02997273
22:13:07|0.02997273
22:13:08|0.02997269
22:13:09|0.02996182
22:13:10|0.02995379
22:13:11|0.02995379
22:13:11|0.02995379
22:13:12|0.02994074
22:13:14|0.02994074
22:13:14|0.02994074
22:13:15|0.02994074
22:13:16|0.02994074
22:13:18|0.02994074
22:13:18|0.02994074
22:13:19|0.02994074
22:13:20|0.02994074
22:13:21|0.02995011
22:13:22|0.02994074
22:13:23|0.02994072
22:13:24|0.02994072
22:13:26|0.02994072
22:13:26|0.02994072
22:13:27|0.02994072
22:13:28|0.02994072
22:13:29|0.02994072
22:13:31|0.029935
22:13:31|0.029935
22:13:33|0.029935
22:13:33|0.029935
22:13:34|0.029935
22:13:35|0.029935
22:13:36|0.029935
22:13:37|0.029935
22:13:38|0.029935
22:13:39|0.029935
22:13:40|0.029935
22:13:41|0.029935
22:13:42|0.029935
22:13:43|0.029935
22:13:44|0.029935
22:13:46|0.029935
22:13:46|0.029935
22:13:47|0.029935
22:13:48|0.02992874
22:13:49|0.02993511
22:13:50|0.02993511
22:13:52|0.02992884
22:13:53|0.02992831
22:13:54|0.02993512
22:13:55|0.02993512
22:13:57|0.02994073
22:13:58|0.02994073
22:13:59|0.02994073
22:14:00|0.02994073
22:14:01|0.02994073
22:14:01|0.02994073
22:14:04|0.02994073
22:14:04|0.02994073
22:14:05|0.02994073
22:14:06|0.02994069
22:14:07|0.02994069
22:14:09|0.02994069
22:14:10|0.029935
22:14:10|0.02994069
22:14:11|0.02994069
22:14:13|0.02994069
22:14:14|0.02994069
22:14:14|0.02994069
22:14:16|0.02994069
22:14:16|0.02994069
22:14:18|0.02994069
22:14:18|0.02994072
22:14:19|0.02994072
22:14:20|0.02994072
22:14:21|0.02994072
22:14:22|0.02994072
22:14:24|0.02994072
22:14:25|0.02994072
22:14:26|0.02993319
22:14:27|0.02993319
22:14:28|0.02993319
22:14:28|0.02993319
22:14:30|0.02993319
22:14:30|0.02993319
22:14:31|0.0299407
22:14:32|0.0299407
22:14:33|0.0299407
22:14:34|0.02994073
22:14:36|0.02994073
22:14:36|0.02993389
22:14:38|0.02993389
22:14:39|0.02993389
22:14:40|0.02993389
22:14:41|0.02993389
22:14:41|0.02993183
22:14:42|0.02994071
22:14:43|0.02994071
22:14:44|0.02994073
22:14:46|0.02994073
22:14:47|0.02994073
22:14:49|0.02994073
22:14:49|0.02994073
22:14:50|0.02994073
22:14:51|0.02991698
22:14:52|0.02991698
22:14:53|0.02991698
22:14:54|0.02991698
22:14:55|0.02991698
22:14:56|0.02992911
22:14:57|0.02992908
22:14:58|0.02992908
22:14:59|0.02992908
22:15:01|0.02993649
22:15:01|0.0299406
22:15:03|0.0299406
22:15:04|0.0299406
22:15:05|0.0299406
22:15:06|0.0299406
22:15:07|0.0299406
22:15:08|0.0299406
22:15:09|0.0299406
22:15:10|0.0299406
22:15:11|0.0299406
22:15:12|0.0299406
22:15:13|0.02991712
22:15:14|0.02992008
22:15:15|0.02991699
22:15:16|0.02991699
22:15:17|0.02991699
22:15:18|0.02991699
22:15:19|0.02991699
22:15:20|0.02991763
22:15:21|0.02993212
22:15:22|0.02993512
22:15:23|0.02993512
22:15:24|0.02994072
22:15:25|0.02994072
22:15:26|0.02994072
22:15:27|0.02994072
22:15:28|0.02994072
22:15:29|0.02994072
22:15:30|0.02994072
22:15:31|0.02994072
22:15:32|0.02994072
22:15:33|0.02994072
22:15:34|0.02992886
22:15:35|0.02992886
22:15:36|0.02994072
22:15:37|0.02994072
22:15:38|0.02994072
22:15:39|0.02994072
22:15:40|0.02994072
22:15:41|0.02993509
22:15:42|0.02993509
22:15:43|0.02993509
22:15:44|0.02993509
22:15:45|0.02993509
22:15:46|0.02993509
22:15:47|0.02993509
22:15:48|0.02993509
22:15:49|0.02993509
22:15:50|0.02993509
22:15:51|0.02993512
22:15:52|0.02993512
22:15:53|0.02993512
22:15:54|0.02993512
22:15:55|0.02993512
22:15:56|0.02993512
22:15:57|0.02993512
22:15:58|0.02993509
22:16:00|0.02993509
22:16:00|0.02993509
22:16:02|0.02993509
22:16:03|0.02993509
22:16:04|0.02993509
22:16:05|0.02993509
22:16:06|0.02993812
22:16:06|0.02993812
22:16:08|0.02993812
22:16:08|0.02993512
22:16:10|0.02993512
22:16:10|0.02993512
22:16:11|0.02993512
22:16:13|0.02993512
22:16:13|0.02993512
22:16:15|0.02994073
22:16:16|0.02994073
22:16:16|0.02994073
22:16:18|0.02994073
22:16:19|0.02994073
22:16:20|0.02994073
22:16:21|0.02997024
22:16:22|0.02997112
22:16:23|0.02997112
22:16:24|0.02997112
22:16:25|0.02994966
22:16:26|0.02997452
22:16:27|0.02997452
22:16:28|0.02997452
22:16:29|0.02997452
22:16:30|0.02994993
22:16:31|0.02994993
22:16:32|0.02994993
22:16:33|0.02994993
22:16:34|0.02994993
22:16:35|0.02996153
22:16:36|0.02996153
22:16:37|0.02995861
22:16:38|0.02995861
22:16:39|0.02995861
22:16:40|0.02996737
22:16:41|0.02995322
22:16:42|0.02995371
22:16:43|0.02995371
22:16:44|0.02995371
22:16:45|0.02995371
22:16:46|0.02995371
22:16:47|0.02995371
22:16:48|0.02995371
22:16:49|0.02995371
22:16:50|0.02995371
22:16:51|0.02995371
22:16:52|0.0299352
22:16:53|0.0299352
22:16:54|0.0299352
22:16:56|0.0299352
22:16:57|0.0299352
22:16:58|0.0299352
22:16:59|0.02991761
22:17:00|0.02993652
22:17:02|0.02993652
22:17:02|0.02994109
22:17:03|0.02994109
22:17:04|0.02995011
22:17:05|0.02995011
22:17:06|0.02995011
22:17:08|0.02995011
22:17:09|0.02995011
22:17:09|0.02993183
22:17:10|0.02993183
22:17:11|0.02993183
22:17:13|0.02993569
22:17:13|0.02993569
22:17:15|0.02993569
22:17:15|0.02993569
22:17:16|0.02993569
22:17:17|0.02992589
22:17:19|0.02992589
22:17:20|0.02993039
22:17:20|0.02992321
22:17:22|0.02992321
22:17:22|0.02992321
22:17:24|0.02992321
22:17:24|0.02991
22:17:25|0.02991
22:17:26|0.02991
22:17:27|0.02991
22:17:28|0.02991
22:17:29|0.02991
22:17:30|0.02991
22:17:31|0.02991299
22:17:32|0.02991299
22:17:33|0.02991299
22:17:34|0.02991299
22:17:35|0.02991299
22:17:37|0.02991299
22:17:37|0.02991299
22:17:38|0.02994484
22:17:39|0.02994484
22:17:40|0.02994484
22:17:41|0.02994484
22:17:42|0.02994484
22:17:43|0.02994484
22:17:44|0.02994484
22:17:45|0.02994484
22:17:46|0.02994484
22:17:47|0.02992561
22:17:49|0.02993362
22:17:49|0.02993362
22:17:50|0.02993362
22:17:52|0.02993362
22:17:52|0.02993362
22:17:53|0.02993362
22:17:55|0.02993362
22:17:56|0.02993362
22:17:57|0.02994112
22:17:58|0.02993512
22:18:00|0.0299378
22:18:01|0.02995742
22:18:01|0.02995742
22:18:03|0.02995742
22:18:03|0.02995742
22:18:04|0.02995742
22:18:05|0.02995742
22:18:07|0.02995742
22:18:07|0.02995742
22:18:08|0.02995742
22:18:10|0.02995742
22:18:11|0.02995561
22:18:13|0.02995561
22:18:13|0.02994966
22:18:14|0.02994966
22:18:16|0.02994966
22:18:16|0.02994966
22:18:17|0.02995912
22:18:18|0.02995912
22:18:19|0.02995912
22:18:20|0.02995912
22:18:21|0.02995912
22:18:22|0.02995912
22:18:23|0.02995912
22:18:25|0.02995912
22:18:25|0.02995912
22:18:26|0.02995912
22:18:27|0.02995912
22:18:28|0.02997412
22:18:29|0.02997412
22:18:30|0.02997412
22:18:31|0.02997412
22:18:32|0.02997414
22:18:34|0.02997414
22:18:34|0.02997414
22:18:35|0.02997414
22:18:36|0.02997452
22:18:37|0.02997452
22:18:38|0.02997452
22:18:39|0.02997452
22:18:40|0.02997452
22:18:41|0.02997452
22:18:42|0.02997452
22:18:43|0.02997452
22:18:44|0.02997452
22:18:45|0.02997452
22:18:46|0.02997452
22:18:48|0.02997452
22:18:48|0.02997452
22:18:50|0.02997452
22:18:50|0.02997452
22:18:51|0.02997452
22:18:52|0.02997452
22:18:53|0.02997452
22:18:54|0.02997452
22:18:55|0.02997452
22:18:57|0.02997452
22:18:57|0.02997452
22:18:58|0.02996266
22:19:00|0.02996266
22:19:00|0.02996266
22:19:01|0.02994965
22:19:03|0.02996812
22:19:04|0.02996812
22:19:04|0.02996812
22:19:06|0.02997412
22:19:07|0.02997412
22:19:08|0.02997412
22:19:09|0.02997412
22:19:10|0.02997412
22:19:11|0.02997412
22:19:12|0.02997412
22:19:13|0.02997412
22:19:14|0.02997412
22:19:15|0.02997412
22:19:16|0.02997412
22:19:17|0.02997412
22:19:18|0.02997112
22:19:19|0.02997112
22:19:20|0.02997112
22:19:21|0.02997112
22:19:22|0.02997112
22:19:23|0.02997112
22:19:24|0.02997112
22:19:25|0.02997112
22:19:26|0.02997112
22:19:27|0.02997112
22:19:28|0.02997412
22:19:29|0.02997412
22:19:30|0.02997412
22:19:31|0.02997412
22:19:32|0.02997412
22:19:33|0.02997412
22:19:34|0.02997412
22:19:35|0.02997412
22:19:36|0.03
22:19:37|0.03
22:19:38|0.03
22:19:39|0.03
22:19:40|0.03
22:19:41|0.03
22:19:42|0.03
22:19:43|0.02998383
22:19:44|0.02998383
22:19:45|0.02998312
22:19:46|0.02999506
22:19:47|0.02999506
22:19:48|0.02999506
22:19:50|0.02999506
22:19:50|0.02999506
22:19:51|0.02999506
22:19:52|0.02999506
22:19:54|0.02999506
22:19:54|0.02999506
22:19:55|0.02998878
22:19:56|0.02998878
22:19:58|0.02999777
22:19:59|0.02999777
22:20:00|0.02999777
22:20:01|0.02999777
22:20:03|0.02999777
22:20:03|0.02999777
22:20:04|0.02999777
22:20:05|0.03000112
22:20:06|0.03001312
22:20:07|0.03001312
22:20:08|0.03001312
22:20:10|0.03001312
22:20:10|0.03001312
22:20:11|0.03001312
22:20:12|0.03001312
22:20:13|0.03001312
22:20:14|0.03001312
22:20:15|0.03001312
22:20:16|0.03001312
22:20:17|0.03001312
22:20:18|0.03001312
22:20:19|0.03001339
22:20:20|0.03001339
22:20:21|0.03001339
22:20:22|0.03001339
22:20:23|0.03001339
22:20:25|0.03001339
22:20:25|0.03001339
22:20:26|0.03001693
22:20:27|0.03003514
22:20:28|0.03004012
22:20:29|0.03004012
22:20:30|0.03004012
22:20:32|0.03004012
22:20:32|0.03004545
22:20:34|0.03005
22:20:34|0.03005
22:20:36|0.03004296
22:20:37|0.03004862
22:20:37|0.03004912
22:20:38|0.03005212
22:20:39|0.03004912
22:20:40|0.03005967
22:20:41|0.03005536
22:20:42|0.03005536
22:20:43|0.03005536
22:20:44|0.03005536
22:20:45|0.03005536
22:20:46|0.03003133
22:20:47|0.03003133
22:20:48|0.0300431
22:20:49|0.03006115
22:20:50|0.03005966
22:20:51|0.03005873
22:20:53|0.03005873
22:20:53|0.03005873
22:20:54|0.03005873
22:20:56|0.03005873
22:20:57|0.03005064
22:20:57|0.03005064
22:20:59|0.03005064
22:21:00|0.03005064
22:21:01|0.03003875
22:21:02|0.03003875
22:21:03|0.03003875
22:21:05|0.03003875
22:21:06|0.03003875
22:21:06|0.03003875
22:21:08|0.03004908
22:21:09|0.03004908
22:21:10|0.03003282
22:21:10|0.03003282
22:21:11|0.03004898
22:21:13|0.03004898
22:21:13|0.03004898
22:21:15|0.03005511
22:21:15|0.03005511
22:21:17|0.03005511
22:21:18|0.03005511
22:21:18|0.03005511
22:21:19|0.03005511
22:21:21|0.03005511
22:21:21|0.03005511
22:21:22|0.03005511
22:21:23|0.03005511
22:21:24|0.03005511
22:21:25|0.03005511
22:21:26|0.03005511
22:21:27|0.03004378
22:21:28|0.03005309
22:21:29|0.03005309
22:21:30|0.03005309
22:21:31|0.03005309
22:21:33|0.03005309
22:21:33|0.03005309
22:21:34|0.03001207
22:21:35|0.03001207
22:21:36|0.03001207
22:21:37|0.03001207
22:21:39|0.03001311
22:21:40|0.03001311
22:21:41|0.03001311
22:21:41|0.03001311
22:21:42|0.03001311
22:21:43|0.03001308
22:21:45|0.03001308
22:21:46|0.03002212
22:21:46|0.03001796
22:21:48|0.03001796
22:21:48|0.03001896
22:21:50|0.03001309
22:21:51|0.03001309
22:21:52|0.03001309
22:21:52|0.03001309
22:21:53|0.03001309
22:21:54|0.03001309
22:21:55|0.03001309
22:21:57|0.03001309
22:21:57|0.03001353
22:21:59|0.03001353
22:21:59|0.03001353
22:22:01|0.03001353
22:22:02|0.03001353
22:22:03|0.03001353
22:22:04|0.03001353
22:22:05|0.03000312
22:22:06|0.03000312
22:22:07|0.03000312
22:22:08|0.03000312
22:22:09|0.03000312
22:22:10|0.03000312
22:22:11|0.03000312
22:22:12|0.03000312
22:22:13|0.03000312
22:22:14|0.03000312
22:22:15|0.03000312
22:22:16|0.03000312
22:22:17|0.0300221
22:22:18|0.0300221
22:22:19|0.0300221
22:22:20|0.0300221
22:22:21|0.0300221
22:22:22|0.03004763
22:22:23|0.03004763
22:22:24|0.03004763
22:22:25|0.03004281
22:22:26|0.03004281
22:22:27|0.03004281
22:22:28|0.03003967
22:22:29|0.03005079
22:22:30|0.03005063
22:22:31|0.03005063
22:22:32|0.03005063
22:22:33|0.03005063
22:22:34|0.03005063
22:22:35|0.03005063
22:22:36|0.03005063
22:22:37|0.03005063
22:22:38|0.03005063
22:22:39|0.03005063
22:22:40|0.03005063
22:22:41|0.03005063
22:22:42|0.03005063
22:22:43|0.03005063
22:22:44|0.03005063
22:22:45|0.03005063
22:22:46|0.03005063
22:22:47|0.03005063
22:22:48|0.03005063
22:22:49|0.03005063
22:22:50|0.03005063
22:22:51|0.03005063
22:22:52|0.03005063
22:22:53|0.03005063
22:22:54|0.03005063
22:22:55|0.03005063
22:22:56|0.03004172
22:22:57|0.03004172
22:22:58|0.03004172
22:22:59|0.03004172
22:23:00|0.03004172
22:23:01|0.03003281
22:23:03|0.03003281
22:23:04|0.03003281
22:23:05|0.03003281
22:23:06|0.03003281
22:23:07|0.03003281
22:23:08|0.03003281
22:23:09|0.03003281
22:23:10|0.03003579
22:23:11|0.03003579
22:23:12|0.03003579
22:23:13|0.03003579
22:23:14|0.03005095
22:23:15|0.0300664
22:23:16|0.03006638
22:23:17|0.03006638
22:23:18|0.03006638
22:23:19|0.03006638
22:23:20|0.03006638
22:23:22|0.03006638
22:23:22|0.03006638
22:23:23|0.03004767
22:23:24|0.03004767
22:23:25|0.03004767
22:23:26|0.03004174
22:23:28|0.03003912
22:23:28|0.03003912
22:23:29|0.03003912
22:23:30|0.03003912
22:23:31|0.03003912
22:23:32|0.03003912
22:23:34|0.03003411
22:23:35|0.03003411
22:23:35|0.03003411
22:23:36|0.03003411
22:23:37|0.03003912
22:23:38|0.03003912
22:23:39|0.03003912
22:23:40|0.03003912
22:23:41|0.03002507
22:23:42|0.03002507
22:23:43|0.03002507
22:23:44|0.03002507
22:23:45|0.03002512
22:23:46|0.03002512
22:23:47|0.03002512
22:23:48|0.03003109
22:23:49|0.03003109
22:23:51|0.03003109
22:23:51|0.03003109
22:23:52|0.03003109
22:23:53|0.03003426
22:23:54|0.03003426
22:23:55|0.03003426
22:23:56|0.03004008
22:23:57|0.03004008
22:23:58|0.03004008
22:23:59|0.03004612
22:24:00|0.03004612
22:24:02|0.03004612
22:24:04|0.03004612
22:24:04|0.03004303
22:24:05|0.03004303
22:24:07|0.03004303
22:24:08|0.03004303
22:24:08|0.03004303
22:24:10|0.03002391
22:24:11|0.03002391
22:24:11|0.03002391
22:24:12|0.03002391
22:24:14|0.03002391
22:24:14|0.03002391
22:24:16|0.03002391
22:24:17|0.03002163
22:24:17|0.03002163
22:24:19|0.03001491
22:24:20|0.03002212
22:24:21|0.03002512
22:24:22|0.03002807
22:24:23|0.03003409
22:24:24|0.03003409
22:24:25|0.03003409
22:24:26|0.03003409
22:24:27|0.0300546
22:24:28|0.03005066
22:24:29|0.03005064
22:24:30|0.03005064
22:24:31|0.03005064
22:24:32|0.03005064
22:24:33|0.03005064
22:24:34|0.03004469
22:24:35|0.03004469
22:24:36|0.03004469
22:24:37|0.03004969
22:24:38|0.03004969
22:24:39|0.03004969
22:24:40|0.03005328
22:24:41|0.03005328
22:24:42|0.03005328
22:24:43|0.03005328
22:24:44|0.03009411
22:24:45|0.0300986
22:24:46|0.03011511
22:24:47|0.03011511
22:24:48|0.03011513
22:24:49|0.03011513
22:24:50|0.03012257
22:24:51|0.03012712
22:24:52|0.0301299
22:24:53|0.0301299
22:24:54|0.0301181
22:24:55|0.0301181
22:24:56|0.0301181
22:24:57|0.0301181
22:24:58|0.03013912
22:24:59|0.03013377
22:25:00|0.03013377
22:25:01|0.03013912
22:25:02|0.03013912
22:25:04|0.03013912
22:25:04|0.03013912
22:25:05|0.03015712
22:25:06|0.03015911
22:25:07|0.03018712
22:25:08|0.03018045
22:25:09|0.03016108
22:25:10|0.03016108
22:25:11|0.03016108
22:25:12|0.03016108
22:25:13|0.03016108
22:25:14|0.03015712
22:25:15|0.03015712
22:25:16|0.03014063
22:25:17|0.03012541
22:25:18|0.03014811
22:25:19|0.03013122
22:25:20|0.03013122
22:25:21|0.03013921
22:25:22|0.03013921
22:25:24|0.03015
22:25:24|0.03015
22:25:25|0.03012489
22:25:27|0.03012489
22:25:27|0.03013865
22:25:28|0.03013865
22:25:29|0.03013865
22:25:30|0.0301451
22:25:32|0.0301451
22:25:32|0.03012081
22:25:33|0.03012081
22:25:34|0.03012081
22:25:35|0.03012081
22:25:36|0.03012081
22:25:37|0.03012081
22:25:38|0.03014211
22:25:39|0.03014211
22:25:40|0.03014211
22:25:41|0.03014211
22:25:43|0.03014211
22:25:43|0.03014211
22:25:44|0.03014211
22:25:45|0.03014211
22:25:46|0.03017558
22:25:48|0.03017558
22:25:49|0.03017558
22:25:49|0.03017558
22:25:50|0.03017558
22:25:51|0.03018621
22:25:53|0.03018621
22:25:53|0.03018621
22:25:54|0.03018621
22:25:55|0.03018621
22:25:57|0.03018621
22:25:58|0.03018621
22:25:58|0.03018621
22:25:59|0.030187
22:26:00|0.03017812
22:26:02|0.03017123
22:26:03|0.03017123
22:26:04|0.03016804
22:26:05|0.03016804
22:26:06|0.03014284
22:26:06|0.03010714
22:26:08|0.03010714
22:26:08|0.0301
22:26:10|0.0301
22:26:11|0.03012111
22:26:12|0.03012111
22:26:12|0.03012925
22:26:14|0.03012925
22:26:15|0.03014504
22:26:16|0.03014504
22:26:17|0.03015711
22:26:18|0.03015711
22:26:19|0.03015711
22:26:20|0.03015711
22:26:21|0.03015711
22:26:22|0.03015711
22:26:23|0.03015711
22:26:24|0.03015711
22:26:25|0.03015711
22:26:26|0.03015711
22:26:27|0.03015711
22:26:28|0.03015711
22:26:29|0.03015711
22:26:30|0.03015711
22:26:31|0.03015711
22:26:32|0.03015711
22:26:33|0.03015711
22:26:34|0.03015027
22:26:35|0.03015027
22:26:36|0.03015027
22:26:37|0.03016661
22:26:38|0.03015893
22:26:39|0.03015893
22:26:40|0.03015893
22:26:41|0.03015893
22:26:42|0.03015772
22:26:43|0.03015459
22:26:44|0.03015459
22:26:45|0.03015459
22:26:46|0.03015459
22:26:47|0.03015459
22:26:48|0.03015459
22:26:49|0.03015459
22:26:50|0.03015459
22:26:51|0.03015459
22:26:52|0.03015459
22:26:53|0.03015459
22:26:54|0.03015681
22:26:55|0.03015681
22:26:56|0.03015681
22:26:57|0.03015681
22:26:58|0.03015681
22:26:59|0.03015681
22:27:00|0.03015681
22:27:01|0.03015459
22:27:02|0.03015459
22:27:03|0.03014865
22:27:04|0.03012957
22:27:05|0.03012957
22:27:06|0.03012957
22:27:07|0.03013307
22:27:08|0.03013307
22:27:09|0.0301271
22:27:10|0.03010001
22:27:11|0.03010001
22:27:12|0.03010001
22:27:13|0.03012411
22:27:14|0.03013611
22:27:15|0.03013611
22:27:16|0.03013611
22:27:17|0.03013611
22:27:18|0.03013611
22:27:19|0.03013611
22:27:20|0.03013611
22:27:21|0.03013611
22:27:22|0.03013611
22:27:23|0.03015411
22:27:24|0.03015411
22:27:25|0.03015411
22:27:26|0.03015411
22:27:28|0.03015411
22:27:29|0.03015411
22:27:30|0.03015049
22:27:30|0.03015049
22:27:31|0.03015049
22:27:32|0.03015049
22:27:33|0.03014811
22:27:34|0.03014811
22:27:35|0.03014811
22:27:36|0.03014811
22:27:38|0.03014811
22:27:38|0.03014807
22:27:39|0.03016007
22:27:40|0.03016007
22:27:41|0.03016007
22:27:42|0.03016033
22:27:44|0.03016033
22:27:45|0.03016033
22:27:46|0.03016033
22:27:47|0.03016304
22:27:48|0.03016304
22:27:49|0.03015184
22:27:50|0.03015184
22:27:51|0.03014001
22:27:52|0.03016308
22:27:53|0.03017413
22:27:54|0.03017413
22:27:55|0.03017413
22:27:56|0.03018038
22:27:57|0.03017943
22:27:58|0.03017943
22:27:59|0.03017943
22:28:00|0.03017943
22:28:01|0.03018619
22:28:02|0.03018619
22:28:03|0.0301862
22:28:04|0.0301862
22:28:05|0.03017943
22:28:06|0.03017943
22:28:08|0.03017943
22:28:09|0.03018087
22:28:09|0.03018087
22:28:10|0.03018087
22:28:11|0.03016105
22:28:13|0.03017999
22:28:13|0.03017999
22:28:14|0.03017999
22:28:16|0.03018
22:28:17|0.03018
22:28:18|0.03018
22:28:19|0.03018
22:28:20|0.03018
22:28:21|0.03018
22:28:22|0.03018
22:28:23|0.03018
22:28:24|0.03018
22:28:25|0.03018
22:28:26|0.03018
22:28:28|0.03018
22:28:28|0.03017998
22:28:29|0.03017998
22:28:30|0.03017998
22:28:31|0.03017998
22:28:32|0.03018
22:28:33|0.03018
22:28:35|0.03018
22:28:36|0.03018
22:28:37|0.03018
22:28:38|0.03018
22:28:39|0.03018
22:28:40|0.03018
22:28:41|0.03018
22:28:42|0.03018
22:28:43|0.03018
22:28:44|0.03018
22:28:45|0.03018
22:28:46|0.03018
22:28:47|0.03018
22:28:48|0.03018
22:28:49|0.03019262
22:28:50|0.03019262
22:28:51|0.03019262
22:28:52|0.03019262
22:28:53|0.03019262
22:28:54|0.03019262
22:28:55|0.03019262
22:28:56|0.03019262
22:28:57|0.03019261
22:28:58|0.03019261
22:28:59|0.03019261
22:29:00|0.03019261
22:29:01|0.03019261
22:29:02|0.03018293
22:29:03|0.03018293
22:29:04|0.03018
22:29:05|0.03018
22:29:06|0.03018
22:29:07|0.03018
22:29:08|0.03018
22:29:09|0.03018
22:29:10|0.03018
22:29:11|0.03018
22:29:12|0.03018
22:29:13|0.03016944
22:29:14|0.03016944
22:29:15|0.03017035
22:29:16|0.03016538
22:29:17|0.03016538
22:29:18|0.03016538
22:29:19|0.03016538
22:29:20|0.03016538
22:29:22|0.03016538
22:29:23|0.03017508
22:29:23|0.03017508
22:29:25|0.03015762
22:29:26|0.03015762
22:29:26|0.03015762
22:29:27|0.03015762
22:29:29|0.03015762
22:29:30|0.03015463
22:29:30|0.03015463
22:29:32|0.03015463
22:29:33|0.03015161
22:29:34|0.03015161
22:29:35|0.03015161
22:29:36|0.03014181
22:29:37|0.03013677
22:29:38|0.03013677
22:29:39|0.03013677
22:29:40|0.03013677
22:29:41|0.03013677
22:29:42|0.03013677
22:29:43|0.03013677
22:29:44|0.03013677
22:29:45|0.03013677
22:29:46|0.03012785
22:29:47|0.03012785
22:29:48|0.03012785
22:29:49|0.03012785
22:29:50|0.03012785
22:29:51|0.03012785
22:29:52|0.03012488
22:29:53|0.03012761
22:29:54|0.0301207
22:29:55|0.03012491
22:29:56|0.03013182
22:29:57|0.03015409
22:29:58|0.03015409
22:29:59|0.03014295
22:30:00|0.03014295
22:30:01|0.03016085
22:30:02|0.03016085
22:30:03|0.03016085
22:30:04|0.03016085
22:30:05|0.03016085
22:30:06|0.03016085
22:30:07|0.03016085
22:30:08|0.03016085
22:30:10|0.03016085
22:30:11|0.03016085
22:30:12|0.03016085
22:30:13|0.03016085
22:30:14|0.03016085
22:30:15|0.03016085
22:30:16|0.03016085
22:30:17|0.03016085
22:30:18|0.03016085
22:30:19|0.03016085
22:30:20|0.03016085
22:30:21|0.03014646
22:30:22|0.03015514
22:30:23|0.03015514
22:30:24|0.03015514
22:30:25|0.03015514
22:30:26|0.03015514
22:30:27|0.03015514
22:30:28|0.03015176
22:30:29|0.03015176
22:30:30|0.03016488
22:30:31|0.03015472
22:30:33|0.03015472
22:30:33|0.03016912
22:30:35|0.03016912
22:30:36|0.03016912
22:30:37|0.03016912
22:30:37|0.03015176
22:30:38|0.03015176
22:30:39|0.03015176
22:30:41|0.03015176
22:30:42|0.03015176
22:30:42|0.03015176
22:30:43|0.03015176
22:30:45|0.03015176
22:30:46|0.03015176
22:30:47|0.03015176
22:30:48|0.03015176
22:30:49|0.03015176
22:30:50|0.03015176
22:30:51|0.03015176
22:30:53|0.03015176
22:30:54|0.03015176
22:30:54|0.03014574
22:30:55|0.03014574
22:30:56|0.03014574
22:30:57|0.03014574
22:30:58|0.03015115
22:30:59|0.03015115
22:31:00|0.03015115
22:31:01|0.03015115
22:31:02|0.03015115
22:31:03|0.03013108
22:31:04|0.03012468
22:31:05|0.03011599
22:31:06|0.03011367
22:31:08|0.03011367
22:31:08|0.03011367
22:31:09|0.03011367
22:31:10|0.03011367
22:31:11|0.03011367
22:31:13|0.03012103
22:31:14|0.03012103
22:31:15|0.03012103
22:31:16|0.03012103
22:31:17|0.03012103
22:31:19|0.03012103
22:31:19|0.03012103
22:31:20|0.03012103
22:31:21|0.03012103
22:31:23|0.03012103
22:31:24|0.03012103
22:31:25|0.03012103
22:31:25|0.03012103
22:31:27|0.03011262
22:31:27|0.03010251
22:31:28|0.03010251
22:31:30|0.03010251
22:31:31|0.03010251
22:31:31|0.03010251
22:31:32|0.03010251
22:31:33|0.03008331
22:31:35|0.03008999
22:31:35|0.03008999
22:31:36|0.03008999
22:31:37|0.03005186
22:31:38|0.03005186
22:31:39|0.03005186
22:31:40|0.03005186
22:31:41|0.03005186
22:31:42|0.03005186
22:31:44|0.03005186
22:31:44|0.03005186
22:31:45|0.03005186
22:31:47|0.03005186
22:31:48|0.03005184
22:31:48|0.03005184
22:31:50|0.03006639
22:31:50|0.03007155
22:31:52|0.03007155
22:31:52|0.03007155
22:31:54|0.03007155
22:31:55|0.03007153
22:31:57|0.03007153
22:31:57|0.03007153
22:31:58|0.03007153
22:31:59|0.03007153
22:32:00|0.03007153
22:32:01|0.03007153
22:32:02|0.03005954
22:32:03|0.03005954
22:32:05|0.03004373
22:32:06|0.03004373
22:32:07|0.03004373
22:32:08|0.03004373
22:32:09|0.03007311
22:32:10|0.03007311
22:32:11|0.03007311
22:32:12|0.03007311
22:32:13|0.03007311
22:32:14|0.03007311
22:32:16|0.03007311
22:32:17|0.03007935
22:32:17|0.03007935
22:32:18|0.03007935
22:32:19|0.03007935
22:32:21|0.03007935
22:32:21|0.03008809
22:32:22|0.03008809
22:32:23|0.03008809
22:32:25|0.03008809
22:32:26|0.03008809
22:32:26|0.03010311
22:32:27|0.03010311
22:32:29|0.03010311
22:32:29|0.03010311
22:32:31|0.03010311
22:32:32|0.03010759
22:32:33|0.03010759
22:32:34|0.03010759
22:32:35|0.03010759
22:32:35|0.03012083
22:32:36|0.03012411
22:32:38|0.03012411
22:32:39|0.03012411
22:32:40|0.03012411
22:32:41|0.03012411
22:32:42|0.03012411
22:32:43|0.03012411
22:32:44|0.03012411
22:32:45|0.03011812
22:32:46|0.03012412
22:32:47|0.03012412
22:32:48|0.03013451
22:32:49|0.03013451
22:32:50|0.03013451
22:32:51|0.03013451
22:32:52|0.03013451
22:32:53|0.03013451
22:32:54|0.03013451
22:32:55|0.03012112
22:32:56|0.03012112
22:32:57|0.03012112
22:32:58|0.03012112
22:32:59|0.03012112
22:33:00|0.03012112
22:33:01|0.03012112
22:33:02|0.03012112
22:33:03|0.03012112
22:33:04|0.03012112
22:33:05|0.03011687
22:33:06|0.03011687
22:33:07|0.03011174
22:33:08|0.03011174
22:33:09|0.03011174
22:33:10|0.03011174
22:33:12|0.03008802
22:33:12|0.03011512
22:33:14|0.03007329
22:33:15|0.03008628
22:33:17|0.03008628
22:33:17|0.03008628
22:33:18|0.03008628
22:33:19|0.03008628
22:33:20|0.0300873
22:33:21|0.0300873
22:33:22|0.0300873
22:33:23|0.0300873
22:33:24|0.03010014
22:33:25|0.03010014
22:33:26|0.03010014
22:33:27|0.03010014
22:33:28|0.03010014
22:33:29|0.03010014
22:33:31|0.03010014
22:33:32|0.03010014
22:33:32|0.03010014
22:33:33|0.03010014
22:33:35|0.03010014
22:33:35|0.03010014
22:33:36|0.03010014
22:33:38|0.03010014
22:33:38|0.03010014
22:33:39|0.03010014
22:33:41|0.03010014
22:33:41|0.03010009
22:33:42|0.03010009
22:33:43|0.03010009
22:33:44|0.03010009
22:33:45|0.0301091
22:33:46|0.0301091
22:33:47|0.0301091
22:33:48|0.03013227
22:33:49|0.03013227
22:33:51|0.03013227
22:33:51|0.03013227
22:33:52|0.03013227
22:33:54|0.03013227
22:33:55|0.03013227
22:33:56|0.03011943
22:33:56|0.03011943
22:33:58|0.03011943
22:33:58|0.03011943
22:33:59|0.03011943
22:34:00|0.03011943
22:34:02|0.03011943
22:34:02|0.0301241
22:34:03|0.0301241
22:34:05|0.0301241
22:34:06|0.0301241
22:34:07|0.0301241
22:34:08|0.03013616
22:34:09|0.03013616
22:34:10|0.03013616
22:34:11|0.03013616
22:34:13|0.03013616
22:34:14|0.0301601
22:34:15|0.0301601
22:34:16|0.03015459
22:34:17|0.03015459
22:34:19|0.03015459
22:34:20|0.03015459
22:34:20|0.03015459
22:34:22|0.03015105
22:34:23|0.03016472
22:34:24|0.03017261
22:34:25|0.03017261
22:34:26|0.03017261
22:34:27|0.03017261
22:34:28|0.03017261
22:34:29|0.03017261
22:34:30|0.03017261
22:34:31|0.03017261
22:34:32|0.03019061
22:34:33|0.03019263
22:34:34|0.03019062
22:34:35|0.03018428
22:34:36|0.03018428
22:34:37|0.03018429
22:34:39|0.03018429
22:34:39|0.03018429
22:34:40|0.03018429
22:34:41|0.03018429
22:34:42|0.0301926
22:34:43|0.03018429
22:34:44|0.03018429
22:34:45|0.03018429
22:34:46|0.0301635
22:34:48|0.0301635
22:34:48|0.0301635
22:34:50|0.0301635
22:34:50|0.03017191
22:34:51|0.03017191
22:34:53|0.03018
22:34:53|0.03018
22:34:54|0.03018
22:34:55|0.03018
22:34:56|0.03018
22:34:57|0.03018
22:34:58|0.03018
22:34:59|0.03018
22:35:00|0.03018
22:35:01|0.03018
22:35:02|0.03018
22:35:03|0.03018
22:35:04|0.03018
22:35:05|0.03018
22:35:06|0.03018
22:35:07|0.03013677
22:35:08|0.03013677
22:35:09|0.03013677
22:35:11|0.03013677
22:35:11|0.03013677
22:35:13|0.03013677
22:35:15|0.03014583
22:35:15|0.03014583
22:35:17|0.03014583
22:35:18|0.03014583
22:35:19|0.03014583
22:35:20|0.03014583
22:35:20|0.03014583
22:35:21|0.03014583
22:35:22|0.03015323
22:35:24|0.03015077
22:35:25|0.0301646
22:35:26|0.0301646
22:35:27|0.0301646
22:35:28|0.0301646
22:35:29|0.0301646
22:35:30|0.0301646
22:35:31|0.0301646
22:35:32|0.0301646
22:35:33|0.0301646
22:35:34|0.0301646
22:35:35|0.03016311
22:35:36|0.03016311
22:35:37|0.03016311
22:35:39|0.03017261
22:35:39|0.03017261
22:35:40|0.03017261
22:35:41|0.03017261
22:35:43|0.03017261
22:35:43|0.03017261
22:35:45|0.03016085
22:35:45|0.0301457
22:35:46|0.0301457
22:35:47|0.0301457
22:35:48|0.0301457
22:35:49|0.0301457
22:35:50|0.0301457
22:35:51|0.0301457
22:35:53|0.0301457
22:35:53|0.03015163
22:35:54|0.03015163
22:35:55|0.03016555
22:35:56|0.03016555
22:35:58|0.03016555
22:35:58|0.03016555
22:35:59|0.03016555
22:36:00|0.03016555
22:36:01|0.03016555
22:36:03|0.03016555
22:36:03|0.03016555
22:36:04|0.03016555
22:36:05|0.03015169
22:36:06|0.03015169
22:36:07|0.03015169
22:36:08|0.03015169
22:36:09|0.03015169
22:36:10|0.03015756
22:36:11|0.03015756
22:36:12|0.03015756
22:36:13|0.03015756
22:36:14|0.03015756
22:36:15|0.03015756
22:36:17|0.03015756
22:36:18|0.03015756
22:36:19|0.03015756
22:36:20|0.03015756
22:36:21|0.03015756
22:36:22|0.03015756
22:36:23|0.03016889
22:36:24|0.03016889
22:36:25|0.03016889
22:36:26|0.03016889
22:36:27|0.03017805
22:36:28|0.03017805
22:36:29|0.03017805
22:36:30|0.03017805
22:36:32|0.03017805
22:36:32|0.03017805
22:36:33|0.03017805
22:36:35|0.03017805
22:36:36|0.03017805
22:36:37|0.03016945
22:36:38|0.03016945
22:36:38|0.03016945
22:36:39|0.03016945
22:36:40|0.03016945
22:36:41|0.03016945
22:36:42|0.03016945
22:36:43|0.03016945
22:36:45|0.03016945
22:36:45|0.03016352
22:36:46|0.03015756
22:36:47|0.03015756
22:36:48|0.03016011
22:36:49|0.03016011
22:36:50|0.03016011
22:36:51|0.03015167
22:36:53|0.03015167
22:36:54|0.03015167
22:36:54|0.03015167
22:36:55|0.03015167
22:36:57|0.03015109
22:36:57|0.03015109
22:36:58|0.03016311
22:36:59|0.03016311
22:37:00|0.03016311
22:37:01|0.03016311
22:37:02|0.03016311
22:37:03|0.03016311
22:37:04|0.03014901
22:37:05|0.03014901
22:37:06|0.03014901
22:37:07|0.03014901
22:37:08|0.03014901
22:37:09|0.03016521
22:37:10|0.03016521
22:37:11|0.03016521
22:37:12|0.03016497
22:37:13|0.0301635
22:37:14|0.0301655
22:37:16|0.0301655
22:37:17|0.0301655
22:37:18|0.0301655
22:37:20|0.0301655
22:37:21|0.0301585
22:37:21|0.0301585
22:37:23|0.0301585
22:37:23|0.0301585
22:37:24|0.0301585
22:37:26|0.0301585
22:37:27|0.0301585
22:37:28|0.0301585
22:37:29|0.0301585
22:37:30|0.0301585
22:37:31|0.0301585
22:37:32|0.0301585
22:37:33|0.03015163
22:37:34|0.03015163
22:37:35|0.03016456
22:37:36|0.03016456
22:37:37|0.03016456
22:37:38|0.03016456
22:37:39|0.03016456
22:37:40|0.03016456
22:37:41|0.03014236
22:37:42|0.03014236
22:37:43|0.03014236
22:37:44|0.03014236
22:37:45|0.03014236
22:37:46|0.03014236
22:37:47|0.03014236
22:37:48|0.03014236
22:37:49|0.03014236
22:37:50|0.03014236
22:37:51|0.03014236
22:37:52|0.03014236
22:37:53|0.03014236
22:37:54|0.03014236
22:37:55|0.03014236
22:37:56|0.03014236
22:37:57|0.03014236
22:37:58|0.03014236
22:37:59|0.03014236
22:38:00|0.03014236
22:38:01|0.03014236
22:38:02|0.03016311
22:38:03|0.03016011
22:38:04|0.03017511
22:38:05|0.03017511
22:38:06|0.03017511
22:38:08|0.03017511
22:38:09|0.03017511
22:38:09|0.03017511
22:38:10|0.03017511
22:38:11|0.03017511
22:38:12|0.03017511
22:38:13|0.03017511
22:38:14|0.03017511
22:38:16|0.03017511
22:38:18|0.03017511
22:38:19|0.0301547
22:38:20|0.0301547
22:38:21|0.0301547
22:38:22|0.03015499
22:38:23|0.03015499
22:38:24|0.03015499
22:38:25|0.03015499
22:38:26|0.03019263
22:38:27|0.03019676
22:38:28|0.03019676
22:38:29|0.03019676
22:38:30|0.03019676
22:38:31|0.0302
22:38:32|0.0302
22:38:33|0.0302
22:38:34|0.0302
22:38:35|0.0302
22:38:36|0.03019676
22:38:37|0.03019676
22:38:38|0.03019676
22:38:39|0.03019676
22:38:40|0.03019676
22:38:41|0.03019676
22:38:42|0.03019676
22:38:43|0.03019676
22:38:44|0.03019676
22:38:45|0.03019676
22:38:46|0.03019676
22:38:47|0.03019676
22:38:48|0.03019676
22:38:49|0.03019676
22:38:50|0.03019676
22:38:52|0.03019676
22:38:52|0.03019676
22:38:54|0.03019676
22:38:55|0.03019676
22:38:55|0.03019676
22:38:57|0.03019676
22:38:58|0.03019676
22:38:58|0.03019676
22:38:59|0.03019676
22:39:01|0.03019676
22:39:01|0.03014901
22:39:02|0.03014901
22:39:04|0.03014901
22:39:04|0.0301338
22:39:06|0.0301338
22:39:07|0.0301338
22:39:07|0.0301338
22:39:08|0.0301338
22:39:10|0.03013389
22:39:11|0.03013389
22:39:11|0.03013389
22:39:12|0.03013389
22:39:13|0.03013389
22:39:14|0.03014496
22:39:16|0.03014496
22:39:18|0.03015962
22:39:19|0.03015962
22:39:19|0.03015962
22:39:21|0.03015962
22:39:22|0.03015962
22:39:22|0.03015962
22:39:23|0.03015962
22:39:24|0.03015962
22:39:26|0.03016824
22:39:26|0.03016824
22:39:27|0.03016824
22:39:29|0.03016824
22:39:29|0.03016824
22:39:31|0.03018907
22:39:31|0.03018907
22:39:32|0.03018907
22:39:34|0.03018907
22:39:35|0.03018907
22:39:35|0.03018907
22:39:36|0.03018441
22:39:38|0.03018441
22:39:38|0.03018445
22:39:39|0.03018445
22:39:40|0.03018445
22:39:41|0.0301906
22:39:42|0.03019649
22:39:43|0.03019649
22:39:44|0.03019649
22:39:45|0.03019649
22:39:46|0.03019649
22:39:48|0.03019649
22:39:48|0.03019649
22:39:50|0.03019997
22:39:51|0.03019997
22:39:52|0.03019997
22:39:52|0.03019997
22:39:54|0.03019997
22:39:55|0.03019997
22:39:56|0.03019997
22:39:56|0.03019997
22:39:57|0.03019997
22:39:58|0.03019997
22:39:59|0.03020088
22:40:01|0.03020088
22:40:01|0.03020088
22:40:03|0.03020088
22:40:03|0.03020088
22:40:04|0.03020088
22:40:06|0.03020088
22:40:07|0.03020088
22:40:07|0.03020088
22:40:09|0.03020091
22:40:10|0.03020812
22:40:11|0.03020812
22:40:12|0.03021852
22:40:13|0.03020822
22:40:14|0.03020822
22:40:14|0.03023604
22:40:15|0.03020144
22:40:17|0.03021808
22:40:19|0.03021808
22:40:20|0.03021808
22:40:20|0.03021808
22:40:22|0.03021808
22:40:23|0.03023604
22:40:23|0.03021994
22:40:25|0.03021994
22:40:26|0.03021994
22:40:27|0.03021994
22:40:28|0.0302285
22:40:29|0.0302285
22:40:30|0.0302285
22:40:31|0.0302285
22:40:32|0.03022845
22:40:34|0.0302285
22:40:34|0.0302285
22:40:36|0.03021993
22:40:36|0.03021582
22:40:37|0.03021582
22:40:38|0.03022673
22:40:40|0.03022673
22:40:40|0.03022673
22:40:41|0.03022673
22:40:42|0.03022673
22:40:44|0.03022673
22:40:45|0.03022673
22:40:45|0.03022673
22:40:46|0.03022673
22:40:48|0.03022673
22:40:48|0.03022673
22:40:50|0.03022673
22:40:50|0.03022673
22:40:51|0.03022673
22:40:52|0.03022733
22:40:53|0.03022673
22:40:55|0.03022673
22:40:56|0.03022772
22:40:56|0.03022772
22:40:58|0.03022772
22:40:58|0.03022772
22:40:59|0.03022772
22:41:00|0.03022772
22:41:01|0.03022772
22:41:02|0.03022772
22:41:04|0.0302434
22:41:04|0.0302434
22:41:05|0.03022782
22:41:06|0.03023337
22:41:07|0.03023333
22:41:08|0.03023333
22:41:10|0.03024299
22:41:11|0.03024299
22:41:11|0.03024299
22:41:12|0.03024299
22:41:14|0.03024299
22:41:14|0.03023273
22:41:15|0.03023273
22:41:16|0.03023273
22:41:18|0.03023273
22:41:19|0.03023273
22:41:20|0.03022673
22:41:21|0.03022427
22:41:22|0.03022427
22:41:24|0.03022427
22:41:25|0.03022427
22:41:25|0.03022056
22:41:26|0.03022056
22:41:27|0.03022056
22:41:28|0.03022056
22:41:30|0.03022056
22:41:31|0.03022056
22:41:31|0.03022056
22:41:32|0.03022056
22:41:33|0.03022056
22:41:35|0.03022056
22:41:36|0.03022056
22:41:36|0.03022056
22:41:37|0.03022056
22:41:38|0.03022056
22:41:39|0.03022056
22:41:40|0.03022056
22:41:41|0.03022056
22:41:42|0.03022056
22:41:44|0.03022056
22:41:45|0.03022056
22:41:45|0.0302225
22:41:47|0.0302225
22:41:47|0.0302225
22:41:48|0.0302225
22:41:49|0.0302225
22:41:50|0.0302225
22:41:52|0.0302225
22:41:52|0.0302225
22:41:53|0.0302225
22:41:55|0.0302225
22:41:55|0.0302225
22:41:56|0.0302225
22:41:57|0.0302225
22:41:58|0.0302225
22:42:00|0.0302225
22:42:00|0.0302225
22:42:01|0.0302225
22:42:02|0.0302225
22:42:03|0.0302225
22:42:04|0.0302225
22:42:05|0.0302225
22:42:07|0.0302225
22:42:07|0.0302225
22:42:09|0.03022262
22:42:10|0.03022262
22:42:11|0.03022262
22:42:11|0.03023075
22:42:12|0.03023389
22:42:14|0.03023389
22:42:14|0.03023389
22:42:15|0.03023389
22:42:17|0.03023389
22:42:17|0.03023815
22:42:18|0.03023036
22:42:21|0.03023036
22:42:22|0.03023036
22:42:23|0.03023036
22:42:24|0.03023036
22:42:25|0.03024306
22:42:26|0.03024306
22:42:28|0.03024306
22:42:28|0.03024306
22:42:30|0.03024047
22:42:30|0.03024047
22:42:32|0.03024047
22:42:33|0.03024047
22:42:34|0.03024047
22:42:35|0.03024047
22:42:36|0.03024047
22:42:38|0.03023911
22:42:38|0.03023911
22:42:39|0.03023911
22:42:40|0.03023911
22:42:42|0.03023911
22:42:42|0.03023911
22:42:44|0.03023911
22:42:44|0.03023911
22:42:45|0.03023911
22:42:46|0.03023911
22:42:48|0.03023911
22:42:49|0.03023911
22:42:50|0.03023911
22:42:50|0.03023911
22:42:52|0.03023911
22:42:53|0.03023911
22:42:54|0.03023911
22:42:54|0.03023911
22:42:55|0.03023911
22:42:57|0.03023911
22:42:57|0.03023911
22:42:59|0.03023911
22:43:00|0.03023911
22:43:00|0.03023911
22:43:02|0.03023911
22:43:02|0.03023911
22:43:03|0.03023911
22:43:05|0.03023911
22:43:05|0.03023911
22:43:06|0.03023911
22:43:07|0.03023911
22:43:09|0.03023911
22:43:09|0.03022056
22:43:11|0.03018229
22:43:12|0.03018229
22:43:13|0.03018229
22:43:14|0.03018294
22:43:16|0.03018294
22:43:16|0.03018294
22:43:18|0.03018294
22:43:19|0.03018294
22:43:19|0.03018294
22:43:20|0.03018292
22:43:23|0.03018292
22:43:24|0.03017293
22:43:25|0.03017293
22:43:26|0.03017293
22:43:27|0.03017293
22:43:28|0.03017293
22:43:29|0.03017293
22:43:30|0.03017293
22:43:31|0.03017293
22:43:32|0.03017293
22:43:33|0.03017293
22:43:34|0.03017293
22:43:35|0.03017293
22:43:36|0.03017293
22:43:37|0.03015556
22:43:38|0.03015556
22:43:39|0.03015556
22:43:40|0.03015556
22:43:41|0.03015556
22:43:42|0.03015556
22:43:43|0.03015556
22:43:44|0.03015556
22:43:45|0.03015556
22:43:46|0.03015556
22:43:47|0.03015556
22:43:48|0.03015556
22:43:49|0.03015556
22:43:50|0.03015556
22:43:51|0.03015556
22:43:52|0.03015556
22:43:53|0.03015556
22:43:54|0.03015556
22:43:55|0.03015556
22:43:56|0.03015556
22:43:57|0.03015556
22:43:58|0.03015556
22:43:59|0.03015554
22:44:01|0.03015554
22:44:01|0.03015554
22:44:02|0.03015554
22:44:03|0.03015554
22:44:05|0.03015554
22:44:05|0.03015554
22:44:06|0.03015554
22:44:08|0.03016869
22:44:08|0.03016822
22:44:09|0.03016822
22:44:10|0.03016822
22:44:11|0.03016822
22:44:12|0.03016822
22:44:13|0.03016822
22:44:14|0.03016822
22:44:15|0.03016091
22:44:16|0.03017161
22:44:17|0.03017161
22:44:18|0.03017161
22:44:19|0.03017161
22:44:20|0.03017161
22:44:22|0.03017161
22:44:24|0.03017161
22:44:24|0.03017161
22:44:26|0.03017161
22:44:27|0.03017161
22:44:27|0.03017161
22:44:28|0.03017161
22:44:30|0.03019172
22:44:31|0.03019172
22:44:32|0.03019172
22:44:32|0.03019172
22:44:33|0.03017703
22:44:34|0.03017703
22:44:36|0.03017703
22:44:37|0.03017703
22:44:37|0.03017703
22:44:38|0.03015556
22:44:39|0.03016388
22:44:40|0.03016388
22:44:41|0.03016388
22:44:43|0.03016388
22:44:44|0.03016388
22:44:44|0.03016388
22:44:46|0.03016388
22:44:47|0.03016388
22:44:48|0.03016388
22:44:49|0.03016388
22:44:50|0.03016388
22:44:51|0.03016388
22:44:52|0.03015362
22:44:53|0.03015362
22:44:54|0.03015362
22:44:55|0.03015362
22:44:56|0.03015362
22:44:57|0.03015362
22:44:59|0.03015362
22:45:00|0.03015362
22:45:01|0.03015362
22:45:02|0.03015362
22:45:03|0.03015362
22:45:04|0.03015362
22:45:05|0.03015362
22:45:06|0.03015362
22:45:07|0.03015362
22:45:08|0.03015362
22:45:09|0.03015362
22:45:10|0.03015362
22:45:11|0.03015362
22:45:12|0.03015362
22:45:13|0.03015362
22:45:14|0.03015362
22:45:15|0.03015362
22:45:16|0.03015362
22:45:17|0.03011253
22:45:18|0.0301405
22:45:19|0.03013368
22:45:20|0.03014788
22:45:21|0.03014788
22:45:22|0.03014788
22:45:24|0.03015518
22:45:25|0.03015518
22:45:26|0.03016761
22:45:27|0.03016761
22:45:28|0.03016761
22:45:29|0.03016761
22:45:30|0.03016761
22:45:31|0.03016761
22:45:32|0.03015182
22:45:33|0.03015182
22:45:34|0.03015182
22:45:36|0.03015182
22:45:37|0.03014283
22:45:38|0.03014737
22:45:38|0.03014737
22:45:40|0.03014737
22:45:40|0.03014737
22:45:41|0.03014737
22:45:43|0.03014194
22:45:43|0.03014194
22:45:44|0.03014194
22:45:45|0.03014194
22:45:46|0.03014194
22:45:48|0.03012247
22:45:49|0.03010655
22:45:49|0.03010354
22:45:50|0.03010354
22:45:51|0.03011102
22:45:52|0.03011102
22:45:53|0.03010047
22:45:55|0.03010047
22:45:55|0.03010047
22:45:57|0.03010047
22:45:57|0.0301015
22:45:59|0.03010146
22:45:59|0.03010145
22:46:01|0.03010145
22:46:02|0.03009642
22:46:03|0.03009642
22:46:04|0.03009441
22:46:05|0.03009441
22:46:06|0.03009441
22:46:06|0.03009441
22:46:08|0.0300854
22:46:08|0.03010147
22:46:10|0.03010147
22:46:10|0.03009458
22:46:12|0.03009558
22:46:13|0.03010085
22:46:14|0.03010085
22:46:15|0.03010085
22:46:16|0.03010085
22:46:16|0.03010085
22:46:17|0.03010085
22:46:19|0.03010085
22:46:20|0.03010085
22:46:21|0.03010085
22:46:22|0.03010348
22:46:23|0.03010348
22:46:24|0.03010348
22:46:26|0.03010127
22:46:27|0.03010127
22:46:28|0.03010126
22:46:29|0.03010126
22:46:30|0.03010126
22:46:31|0.03010126
22:46:32|0.03010126
22:46:33|0.03010126
22:46:35|0.03010126
22:46:35|0.03010126
22:46:37|0.03010126
22:46:37|0.03010126
22:46:39|0.03010126
22:46:40|0.03010126
22:46:40|0.03010126
22:46:41|0.03009477
22:46:42|0.03009477
22:46:44|0.03009477
22:46:45|0.03009477
22:46:46|0.03009477
22:46:46|0.03009477
22:46:47|0.03008501
22:46:48|0.03008501
22:46:50|0.03007736
22:46:51|0.03007736
22:46:52|0.03007736
22:46:52|0.03007736
22:46:53|0.03007736
22:46:55|0.03007736
22:46:56|0.03007736
22:46:56|0.03007736
22:46:58|0.03007736
22:46:58|0.03007736
22:46:59|0.03006724
22:47:01|0.03006724
22:47:02|0.03008329
22:47:03|0.03008329
22:47:04|0.03008329
22:47:04|0.03008329
22:47:06|0.03008329
22:47:07|0.0300773
22:47:08|0.03009235
22:47:10|0.03009235
22:47:10|0.03009235
22:47:11|0.03010735
22:47:12|0.03010735
22:47:13|0.03010735
22:47:14|0.03011342
22:47:15|0.03011342
22:47:16|0.03011342
22:47:18|0.03011342
22:47:19|0.03011342
22:47:19|0.03011342
22:47:20|0.03011342
22:47:21|0.03011342
22:47:23|0.03011342
22:47:23|0.03011342
22:47:25|0.03013717
22:47:27|0.03013717
22:47:27|0.03013717
22:47:29|0.03013717
22:47:30|0.03013717
22:47:31|0.0301345
22:47:32|0.0301345
22:47:33|0.03012848
22:47:34|0.03012848
22:47:35|0.03012848
22:47:37|0.03012848
22:47:37|0.03012848
22:47:39|0.03012848
22:47:39|0.03012848
22:47:40|0.03012848
22:47:41|0.03012848
22:47:42|0.03012848
22:47:43|0.03012848
22:47:45|0.03012848
22:47:46|0.03012848
22:47:46|0.03012848
22:47:47|0.03012848
22:47:48|0.03012848
22:47:50|0.03012848
22:47:50|0.03012848
22:47:51|0.03012848
22:47:52|0.03012848
22:47:53|0.03012848
22:47:54|0.03012848
22:47:55|0.03012848
22:47:57|0.03012848
22:47:57|0.03011862
22:47:59|0.03012849
22:47:59|0.03012849
22:48:01|0.03012849
22:48:01|0.03014762
22:48:02|0.03014762
22:48:03|0.03014762
22:48:04|0.03013154
22:48:06|0.03013154
22:48:07|0.03013154
22:48:08|0.03013154
22:48:09|0.03013154
22:48:10|0.03013154
22:48:11|0.03013154
22:48:12|0.03014055
22:48:13|0.03014055
22:48:14|0.03016382
22:48:15|0.03016382
22:48:17|0.030164
22:48:18|0.030164
22:48:18|0.030164
22:48:19|0.030164
22:48:20|0.030164
22:48:21|0.030164
22:48:22|0.030164
22:48:23|0.030164
22:48:24|0.030164
22:48:26|0.03015107
22:48:28|0.0301962
22:48:28|0.03019621
22:48:29|0.03019621
22:48:31|0.03018521
22:48:32|0.03018521
22:48:33|0.03019463
22:48:34|0.03019463
22:48:34|0.03019463
22:48:35|0.0301962
22:48:36|0.03019621
22:48:38|0.0301973
22:48:39|0.03021277
22:48:40|0.03021277
22:48:40|0.03021277
22:48:41|0.0302316
22:48:42|0.0302316
22:48:43|0.0302316
22:48:44|0.0302316
22:48:45|0.0302316
22:48:47|0.0302316
22:48:47|0.0302316
22:48:49|0.0302316
22:48:49|0.0302316
22:48:50|0.0302316
22:48:52|0.0302214
22:48:52|0.0302214
22:48:53|0.0302214
22:48:54|0.0302214
22:48:56|0.0302214
22:48:56|0.0302214
22:48:57|0.0302214
22:48:58|0.03022175
22:48:59|0.03022491
22:49:01|0.03023085
22:49:02|0.03023085
22:49:02|0.03024657
22:49:03|0.03024657
22:49:05|0.03024657
22:49:06|0.03024657
22:49:07|0.03024657
22:49:08|0.03024887
22:49:09|0.03024887
22:49:09|0.03024887
22:49:10|0.03024887
22:49:12|0.03023685
22:49:12|0.03023057
22:49:13|0.03023057
22:49:14|0.03023213
22:49:16|0.03022027
22:49:16|0.03021258
22:49:18|0.03021258
22:49:18|0.030208
22:49:20|0.030208
22:49:21|0.030208
22:49:22|0.030208
22:49:22|0.03022466
22:49:24|0.03022466
22:49:25|0.03022782
22:49:26|0.03022782
22:49:28|0.03022782
22:49:29|0.03022782
22:49:30|0.03022782
22:49:31|0.03022782
22:49:32|0.03022782
22:49:32|0.03021542
22:49:34|0.03021542
22:49:35|0.03021542
22:49:35|0.03021542
22:49:36|0.03021542
22:49:38|0.03021542
22:49:39|0.03021542
22:49:40|0.03021542
22:49:40|0.03021542
22:49:41|0.03021542
22:49:42|0.03021542
22:49:43|0.03021542
22:49:45|0.03021542
22:49:46|0.03019459
22:49:47|0.03019459
22:49:48|0.03019459
22:49:49|0.03020672
22:49:50|0.03020672
22:49:51|0.03020672
22:49:52|0.03020672
22:49:53|0.03020672
22:49:54|0.03020672
22:49:55|0.03020672
22:49:56|0.03020672
22:49:57|0.03020672
22:49:58|0.03020672
22:49:59|0.03020672
22:50:00|0.03020672
22:50:01|0.03020672
22:50:02|0.03020672
22:50:03|0.03020672
22:50:04|0.03020672
22:50:05|0.03020672
22:50:06|0.03020672
22:50:07|0.03020672
22:50:08|0.03017484
22:50:09|0.03017484
22:50:10|0.03019749
22:50:11|0.03020972
22:50:12|0.03020975
22:50:13|0.03020975
22:50:14|0.03020975
22:50:15|0.03020975
22:50:16|0.03020975
22:50:17|0.03017615
22:50:18|0.03015502
22:50:19|0.03015502
22:50:20|0.03015502
22:50:21|0.03015502
22:50:22|0.03015502
22:50:24|0.03015502
22:50:24|0.03015502
22:50:25|0.03015502
22:50:26|0.03015502
22:50:28|0.03015502
22:50:28|0.03014889
22:50:30|0.03014889
22:50:31|0.03014889
22:50:32|0.03014889
22:50:33|0.03014889
22:50:34|0.03014889
22:50:35|0.03014889
22:50:36|0.03014889
22:50:38|0.03014889
22:50:39|0.03014889
22:50:40|0.03014889
22:50:40|0.03014889
22:50:42|0.03014889
22:50:43|0.03014889
22:50:44|0.03014889
22:50:45|0.03014889
22:50:45|0.03014887
22:50:46|0.03014887
22:50:47|0.03014887
22:50:48|0.03014887
22:50:49|0.03014887
22:50:50|0.03014887
22:50:51|0.03014887
22:50:52|0.03014887
22:50:53|0.03014887
22:50:55|0.03014887
22:50:55|0.03014296
22:50:57|0.03014296
22:50:57|0.03014296
22:50:59|0.03014296
22:50:59|0.03014296
22:51:00|0.03014296
22:51:01|0.03015502
22:51:02|0.03015502
22:51:04|0.03015502
22:51:05|0.03015502
22:51:06|0.03015502
22:51:07|0.03015502
22:51:07|0.03015502
22:51:09|0.03015502
22:51:10|0.03015502
22:51:10|0.03015502
22:51:11|0.03015502
22:51:13|0.03015502
22:51:13|0.03015502
22:51:14|0.03015502
22:51:15|0.03015502
22:51:16|0.03015502
22:51:18|0.03015502
22:51:19|0.03015502
22:51:20|0.03015502
22:51:21|0.03015502
22:51:21|0.03016435
22:51:23|0.03016435
22:51:23|0.03016435
22:51:24|0.03016435
22:51:26|0.03016435
22:51:26|0.03016435
22:51:28|0.03016435
22:51:30|0.03016435
22:51:30|0.03016375
22:51:32|0.03016375
22:51:33|0.03016375
22:51:33|0.03016375
22:51:34|0.03016375
22:51:36|0.03016375
22:51:37|0.03016375
22:51:38|0.03016375
22:51:39|0.03016375
22:51:40|0.03016375
22:51:41|0.03016375
22:51:42|0.03016375
22:51:43|0.03016375
22:51:44|0.03016375
22:51:45|0.03015302
22:51:46|0.03020869
22:51:47|0.03020869
22:51:48|0.03020869
22:51:49|0.03020869
22:51:50|0.03020869
22:51:51|0.03020869
22:51:52|0.03020869
22:51:53|0.03020869
22:51:54|0.03020869
22:51:55|0.03018944
22:51:56|0.03018944
22:51:57|0.0302316
22:51:58|0.0302132
22:52:00|0.0302132
22:52:01|0.03022285
22:52:01|0.03022285
22:52:02|0.03022285
22:52:03|0.03022285
22:52:05|0.03022285
22:52:05|0.03018455
22:52:07|0.03016524
22:52:08|0.03016091
22:52:09|0.03015474
22:52:10|0.03015474
22:52:11|0.03015474
22:52:12|0.03015474
22:52:13|0.03015474
22:52:14|0.03016364
22:52:15|0.03016364
22:52:16|0.03016364
22:52:17|0.03016364
22:52:18|0.03016364
22:52:19|0.03016364
22:52:20|0.03016364
22:52:21|0.03016364
22:52:22|0.03016364
22:52:23|0.03016364
22:52:24|0.03016364
22:52:25|0.03016364
22:52:26|0.03016364
22:52:27|0.03016364
22:52:28|0.03016364
22:52:29|0.03016364
22:52:30|0.03016364
22:52:32|0.03016364
22:52:32|0.03015458
22:52:34|0.03015016
22:52:34|0.03015016
22:52:36|0.03015016
22:52:36|0.03015016
22:52:37|0.03015016
22:52:38|0.03015016
22:52:39|0.03015016
22:52:41|0.03015016
22:52:42|0.03015016
22:52:43|0.03016946
22:52:44|0.03016946
22:52:45|0.03016946
22:52:46|0.03016946
22:52:47|0.03016946
22:52:48|0.03016946
22:52:49|0.03016946
22:52:50|0.03016946
22:52:51|0.03016946
22:52:52|0.03016946
22:52:53|0.03016285
22:52:54|0.03016285
22:52:55|0.03016285
22:52:56|0.03016285
22:52:57|0.03016285
22:52:58|0.03016285
22:52:59|0.03016285
22:53:00|0.03016285
22:53:01|0.03016285
22:53:02|0.03016285
22:53:03|0.03016969
22:53:04|0.03016969
22:53:05|0.03014412
22:53:06|0.03014412
22:53:07|0.03013246
22:53:08|0.03013246
22:53:09|0.03013246
22:53:10|0.03013246
22:53:12|0.03013246
22:53:12|0.03013246
22:53:13|0.03013246
22:53:14|0.03013246
22:53:15|0.03013246
22:53:16|0.03013246
22:53:17|0.03010181
22:53:19|0.03010181
22:53:19|0.0301136
22:53:21|0.03012737
22:53:21|0.03012737
22:53:23|0.03012737
22:53:24|0.03012737
22:53:25|0.03014243
22:53:25|0.03013678
22:53:26|0.03013678
22:53:27|0.03013678
22:53:29|0.03013678
22:53:30|0.03015153
22:53:30|0.03015153
22:53:33|0.03015153
22:53:33|0.03015153
22:53:35|0.03015153
22:53:35|0.03015153
22:53:36|0.03015153
22:53:37|0.03015153
22:53:38|0.03015153
22:53:39|0.03013678
22:53:40|0.03013678
22:53:42|0.03014521
22:53:42|0.03014521
22:53:43|0.03014521
22:53:44|0.03014521
22:53:46|0.03014521
22:53:47|0.03014521
22:53:48|0.0301481
22:53:49|0.0301481
22:53:50|0.0301481
22:53:51|0.0301481
22:53:52|0.0301481
22:53:53|0.03015461
22:53:54|0.03015461
22:53:55|0.03013678
22:53:56|0.03013678
22:53:57|0.0301546
22:53:58|0.0301546
22:53:59|0.0301546
22:54:01|0.03015461
22:54:01|0.03015461
22:54:02|0.03015461
22:54:03|0.03015461
22:54:05|0.03015053
22:54:05|0.03015053
22:54:06|0.03015053
22:54:08|0.03015053
22:54:09|0.03015053
22:54:09|0.03015053
22:54:10|0.03015053
22:54:11|0.03015053
22:54:12|0.03013806
22:54:13|0.03013806
22:54:15|0.03015757
22:54:15|0.03015757
22:54:16|0.03015757
22:54:17|0.03015757
22:54:18|0.03015279
22:54:19|0.03015279
22:54:20|0.03015279
22:54:22|0.03015279
22:54:23|0.03015279
22:54:24|0.03016668
22:54:25|0.03016668
22:54:26|0.03016668
22:54:27|0.03016668
22:54:28|0.03015015
22:54:29|0.03015015
22:54:30|0.03015015
22:54:31|0.03016038
22:54:32|0.03017813
22:54:34|0.03017813
22:54:34|0.03017813
22:54:36|0.03017813
22:54:37|0.03017813
22:54:39|0.03017813
22:54:39|0.03017813
22:54:40|0.03017813
22:54:41|0.03017813
22:54:42|0.03017813
22:54:43|0.03017813
22:54:44|0.03017813
22:54:45|0.03017813
22:54:46|0.03017813
22:54:47|0.03017813
22:54:48|0.03017813
22:54:49|0.03017813
22:54:50|0.03017813
22:54:51|0.03017813
22:54:53|0.03017813
22:54:53|0.03017813
22:54:54|0.03017813
22:54:56|0.03017813
22:54:56|0.03017813
22:54:58|0.03017813
22:54:59|0.03017813
22:55:00|0.03015744
22:55:01|0.03015744
22:55:02|0.03015744
22:55:02|0.03016594
22:55:03|0.03015317
22:55:05|0.03015317
22:55:05|0.03015317
22:55:06|0.03015317
22:55:08|0.03015317
22:55:09|0.03015317
22:55:10|0.03015317
22:55:11|0.03015317
22:55:12|0.03016437
22:55:13|0.03016437
22:55:14|0.03016437
22:55:15|0.03016437
22:55:16|0.03016437
22:55:17|0.03016437
22:55:18|0.03016437
22:55:19|0.03016437
22:55:20|0.03016669
22:55:21|0.03016669
22:55:22|0.03016669
22:55:23|0.03016669
22:55:24|0.03016669
22:55:25|0.03016669
22:55:26|0.03016669
22:55:27|0.03016786
22:55:28|0.03016786
22:55:29|0.03016786
22:55:30|0.03016786
22:55:31|0.03016786
22:55:32|0.03016786
22:55:34|0.03016786
22:55:35|0.03016786
22:55:36|0.03016786
22:55:36|0.03016786
22:55:37|0.03016786
22:55:39|0.03016786
22:55:40|0.03016786
22:55:40|0.03016786
22:55:41|0.03016786
22:55:42|0.03016786
22:55:43|0.03018502
22:55:45|0.03019404
22:55:46|0.03021197
22:55:46|0.03021197
22:55:48|0.03021197
22:55:48|0.03021197
22:55:50|0.03021197
22:55:51|0.03021197
22:55:52|0.03021197
22:55:52|0.03021197
22:55:53|0.03021197
22:55:55|0.03021197
22:55:55|0.03021197
22:55:56|0.03021197
22:55:58|0.03021197
22:55:59|0.03021197
22:56:00|0.03021197
22:56:01|0.0302301
22:56:02|0.0302301
22:56:02|0.0302301
22:56:04|0.03023917
22:56:04|0.03023917
22:56:05|0.03023917
22:56:06|0.03023917
22:56:07|0.03023917
22:56:09|0.03023917
22:56:09|0.03023917
22:56:10|0.03023
22:56:11|0.03023
22:56:12|0.03023
22:56:14|0.03023
22:56:15|0.03023
22:56:16|0.03023
22:56:17|0.03023
22:56:18|0.03023
22:56:19|0.03023
22:56:20|0.03023
22:56:21|0.03023002
22:56:22|0.03023002
22:56:23|0.03023002
22:56:24|0.03023002
22:56:25|0.03023002
22:56:26|0.03023002
22:56:27|0.03023002
22:56:28|0.03023002
22:56:29|0.03025427
22:56:30|0.03025142
22:56:31|0.03025142
22:56:32|0.03025142
22:56:33|0.03025142
22:56:34|0.03025142
22:56:35|0.03025142
22:56:36|0.03026937
22:56:38|0.03026937
22:56:39|0.0302516
22:56:41|0.0302516
22:56:41|0.0302516
22:56:42|0.0302516
22:56:44|0.0302516
22:56:44|0.0302516
22:56:45|0.03026031
22:56:47|0.03026031
22:56:48|0.03026031
22:56:48|0.03026031
22:56:49|0.03026031
22:56:51|0.03026031
22:56:51|0.03025142
22:56:53|0.0302317
22:56:53|0.0302452
22:56:55|0.0302452
22:56:56|0.0302452
22:56:57|0.03024519
22:56:58|0.03024519
22:56:58|0.03024519
22:57:00|0.03024519
22:57:01|0.03024519
22:57:01|0.03024519
22:57:03|0.03024519
22:57:04|0.03024519
22:57:05|0.03024519
22:57:06|0.03024519
22:57:07|0.03024519
22:57:08|0.03024519
22:57:09|0.03024845
22:57:10|0.03024845
22:57:12|0.03024845
22:57:12|0.03025
22:57:13|0.03025
22:57:14|0.03025
22:57:15|0.03025
22:57:16|0.03025
22:57:18|0.03026031
22:57:18|0.03027017
22:57:19|0.03027272
22:57:20|0.03027272
22:57:21|0.03027272
22:57:22|0.03027272
22:57:23|0.03027272
22:57:24|0.03027272
22:57:25|0.03027272
22:57:26|0.03027272
22:57:27|0.03027272
22:57:28|0.03029708
22:57:29|0.03029708
22:57:30|0.03029708
22:57:31|0.03029708
22:57:32|0.03028605
22:57:33|0.03028605
22:57:35|0.03028605
22:57:36|0.03028605
22:57:37|0.03028605
22:57:39|0.03028605
22:57:40|0.03028605
22:57:41|0.03027699
22:57:42|0.03027699
22:57:43|0.03027699
22:57:44|0.03027699
22:57:44|0.03027699
22:57:45|0.03027699
22:57:46|0.03027699
22:57:48|0.03027699
22:57:49|0.03027699
22:57:50|0.03027699
22:57:52|0.03027699
22:57:53|0.03027699
22:57:54|0.03027699
22:57:54|0.03027699
22:57:55|0.03027699
22:57:56|0.03027699
22:57:57|0.03027699
22:57:59|0.03027699
22:57:59|0.03027699
22:58:01|0.0302681
22:58:02|0.03026188
22:58:03|0.03026188
22:58:04|0.03026188
22:58:05|0.0302469
22:58:06|0.0302469
22:58:07|0.0302469
22:58:08|0.0302469
22:58:09|0.03023428
22:58:10|0.03023002
22:58:11|0.03023002
22:58:12|0.03022999
22:58:13|0.03022999
22:58:14|0.03022999
22:58:15|0.03023378
22:58:16|0.03023378
22:58:17|0.03024292
22:58:18|0.03024292
22:58:19|0.03024292
22:58:20|0.03023377
22:58:21|0.03023377
22:58:22|0.03023773
22:58:23|0.03023773
22:58:24|0.03023027
22:58:25|0.03023027
22:58:26|0.03023027
22:58:27|0.03023027
22:58:28|0.03023027
22:58:29|0.03023027
22:58:30|0.03020149
22:58:31|0.03020149
22:58:32|0.03020149
22:58:33|0.03020149
22:58:34|0.03020149
22:58:36|0.03020149
22:58:37|0.03020149
22:58:38|0.03020149
22:58:39|0.03020149
22:58:40|0.03020149
22:58:42|0.03020149
22:58:42|0.03020149
22:58:44|0.03020149
22:58:44|0.03020149
22:58:46|0.03020149
22:58:47|0.03020149
22:58:48|0.03020149
22:58:49|0.03020149
22:58:50|0.03021065
22:58:51|0.03021065
22:58:52|0.03021065
22:58:53|0.03021065
22:58:54|0.03021065
22:58:55|0.03021065
22:58:56|0.03021065
22:58:57|0.03021065
22:58:58|0.03021065
22:58:59|0.03021065
22:59:00|0.03021065
22:59:01|0.03021065
22:59:02|0.03021065
22:59:03|0.03021065
22:59:04|0.03021065
22:59:05|0.03021065
22:59:06|0.03021065
22:59:07|0.03021065
22:59:08|0.03021065
22:59:09|0.03021065
22:59:10|0.03021065
22:59:11|0.03021065
22:59:12|0.03021065
22:59:13|0.03021065
22:59:14|0.03021065
22:59:15|0.03023
22:59:16|0.03023
22:59:18|0.03023
22:59:18|0.03023
22:59:19|0.03023
22:59:20|0.03023
22:59:21|0.03023
22:59:22|0.03023
22:59:23|0.03023
22:59:25|0.03022565
22:59:25|0.03022565
22:59:26|0.03022565
22:59:27|0.03022565
22:59:28|0.03022565
22:59:29|0.03022565
22:59:30|0.03022565
22:59:31|0.03022565
22:59:32|0.0302317
22:59:33|0.03024622
22:59:34|0.03024622
22:59:35|0.03023471
22:59:37|0.03023471
22:59:39|0.03023471
22:59:40|0.03024823
22:59:40|0.03024823
22:59:42|0.03024823
22:59:42|0.03024823
22:59:44|0.03024823
22:59:45|0.03024823
22:59:46|0.03024823
22:59:48|0.03025466
22:59:48|0.03025466
22:59:49|0.03025466
22:59:50|0.03025466
22:59:51|0.03025466
22:59:52|0.03025466
22:59:53|0.03025283
22:59:54|0.03025283
22:59:56|0.03025283
22:59:56|0.03025283
22:59:57|0.03025283
22:59:58|0.03025283
22:59:59|0.03025283
23:00:00|0.03025283
23:00:04|0.03025283
23:00:05|0.03025283
23:00:06|0.03025283
23:00:07|0.03025283
23:00:08|0.03025283
23:00:09|0.03025283
23:00:10|0.03025283
23:00:11|0.03025283
23:00:12|0.03025283
23:00:13|0.03025283
23:00:14|0.03025277
23:00:15|0.03025277
23:00:16|0.03025277
23:00:17|0.03025277
23:00:18|0.03025277
23:00:19|0.03025277
23:00:20|0.03025277
23:00:21|0.03025277
23:00:22|0.03025277
23:00:23|0.03025277
23:00:24|0.03025277
23:00:25|0.03025277
23:00:26|0.03025277
23:00:27|0.03026622
23:00:28|0.03026622
23:00:29|0.03026622
23:00:30|0.03026622
23:00:31|0.03026622
23:00:32|0.03025393
23:00:33|0.03025393
23:00:34|0.03025393
23:00:35|0.03025393
23:00:36|0.03025393
23:00:37|0.03025393
23:00:38|0.03025393
23:00:39|0.03025393
23:00:41|0.03025393
23:00:42|0.03025393
23:00:43|0.03025393
23:00:43|0.03025393
23:00:44|0.03025393
23:00:46|0.03025393
23:00:47|0.03025393
23:00:47|0.03025393
23:00:48|0.03025393
23:00:50|0.03025393
23:00:51|0.03025393
23:00:51|0.03025393
23:00:53|0.03025393
23:00:53|0.03025393
23:00:55|0.03025393
23:00:55|0.03025393
23:00:57|0.03025393
23:00:58|0.03025393
23:00:59|0.03025393
23:00:59|0.03025393
23:01:02|0.03025393
23:01:02|0.03025393
23:01:03|0.03025393
23:01:04|0.03025393
23:01:05|0.03025393
23:01:06|0.03025393
23:01:07|0.03025393
23:01:08|0.03025393
23:01:09|0.03025393
23:01:10|0.03025393
23:01:11|0.03025393
23:01:12|0.03025393
23:01:13|0.03025393
23:01:14|0.03025393
23:01:15|0.03025393
23:01:17|0.03026628
23:01:17|0.03026628
23:01:18|0.03026628
23:01:19|0.03026628
23:01:20|0.03026269
23:01:21|0.03026628
23:01:22|0.03026628
23:01:23|0.0302619
23:01:24|0.0302619
23:01:26|0.0302619
23:01:26|0.030262
23:01:27|0.030262
23:01:28|0.030262
23:01:29|0.030262
23:01:30|0.030262
23:01:31|0.030262
23:01:32|0.030262
23:01:34|0.030262
23:01:34|0.030262
23:01:36|0.030262
23:01:36|0.030262
23:01:37|0.03025393
23:01:39|0.03025393
23:01:40|0.03025393
23:01:41|0.03025393
23:01:42|0.03025393
23:01:43|0.03025393
23:01:44|0.03025393
23:01:45|0.03025393
23:01:46|0.03025393
23:01:47|0.03025393
23:01:48|0.03025393
23:01:49|0.0302508
23:01:50|0.0302508
23:01:51|0.0302508
23:01:52|0.0302508
23:01:53|0.0302508
23:01:54|0.0302508
23:01:55|0.03024513
23:01:56|0.0302508
23:01:57|0.0302508
23:01:58|0.03025079
23:01:59|0.03025079
23:02:00|0.03025079
23:02:01|0.03025079
23:02:02|0.03025079
23:02:03|0.03025079
23:02:04|0.03024422
23:02:05|0.03024422
23:02:07|0.03024422
23:02:08|0.03024422
23:02:08|0.03024422
23:02:09|0.03024422
23:02:10|0.03024422
23:02:11|0.03024422
23:02:12|0.03024422
23:02:14|0.03024422
23:02:14|0.03024422
23:02:15|0.03024422
23:02:16|0.03024422
23:02:17|0.03024422
23:02:18|0.03024422
23:02:20|0.03024422
23:02:21|0.03024422
23:02:22|0.03024422
23:02:23|0.03022998
23:02:25|0.03022998
23:02:25|0.03022998
23:02:26|0.03022754
23:02:27|0.03022754
23:02:28|0.03022754
23:02:29|0.03022754
23:02:30|0.03022754
23:02:31|0.03022754
23:02:33|0.03022754
23:02:33|0.03022754
23:02:34|0.03022754
23:02:35|0.03021788
23:02:36|0.03021788
23:02:38|0.03021788
23:02:39|0.03021788
23:02:40|0.03021788
23:02:41|0.03021788
23:02:42|0.03021788
23:02:43|0.03021788
23:02:44|0.03021788
23:02:45|0.03021788
23:02:47|0.03021788
23:02:48|0.03021788
23:02:49|0.03021788
23:02:50|0.03021788
23:02:51|0.03021788
23:02:52|0.03021788
23:02:53|0.03021788
23:02:53|0.03021788
23:02:55|0.03021788
23:02:56|0.03021788
23:02:57|0.03021788
23:02:58|0.03021788
23:02:59|0.03021788
23:03:00|0.03021788
23:03:00|0.03021788
23:03:02|0.03021788
23:03:02|0.03021788
23:03:04|0.03021788
23:03:05|0.03021788
23:03:06|0.03021788
23:03:07|0.03021788
23:03:08|0.03025416
23:03:09|0.03026634
23:03:10|0.03026079
23:03:11|0.03026079
23:03:12|0.03026079
23:03:13|0.03026079
23:03:14|0.03026079
23:03:15|0.03026079
23:03:16|0.03027097
23:03:17|0.03027097
23:03:18|0.03027097
23:03:19|0.03027097
23:03:20|0.03027097
23:03:21|0.03029
23:03:22|0.03028044
23:03:23|0.03028044
23:03:24|0.03028044
23:03:25|0.03028044
23:03:26|0.03028044
23:03:27|0.03028044
23:03:28|0.03028044
23:03:29|0.03028044
23:03:30|0.03028044
23:03:31|0.03028044
23:03:32|0.03027261
23:03:33|0.03027261
23:03:34|0.03027261
23:03:35|0.03027261
23:03:36|0.03027261
23:03:37|0.03027261
23:03:38|0.03027261
23:03:39|0.03027261
23:03:40|0.03027261
23:03:41|0.03027261
23:03:42|0.03027261
23:03:43|0.03027261
23:03:44|0.03025261
23:03:45|0.03025261
23:03:46|0.03025261
23:03:47|0.03024268
23:03:48|0.03024268
23:03:50|0.03024268
23:03:50|0.03024268
23:03:51|0.03021983
23:03:53|0.03021608
23:03:53|0.03021608
23:03:54|0.03021608
23:03:56|0.03021608
23:03:57|0.03020752
23:03:58|0.03020752
23:03:59|0.03020752
23:04:00|0.03019848
23:04:01|0.03018175
23:04:02|0.03017302
23:04:03|0.03017302
23:04:04|0.03017302
23:04:05|0.0301592
23:04:06|0.03015618
23:04:07|0.03017403
23:04:08|0.03017403
23:04:09|0.03017403
23:04:10|0.03014154
23:04:11|0.03014154
23:04:12|0.03014154
23:04:13|0.03016632
23:04:14|0.03016616
23:04:15|0.03016616
23:04:16|0.03016962
23:04:17|0.03015924
23:04:18|0.03015924
23:04:19|0.03015924
23:04:20|0.03015924
23:04:21|0.03015924
23:04:22|0.03018178
23:04:23|0.03018178
23:04:24|0.03018178
23:04:25|0.03018178
23:04:26|0.03018178
23:04:27|0.03018178
23:04:28|0.03018178
23:04:29|0.03018178
23:04:31|0.03018178
23:04:31|0.03018016
23:04:32|0.03018016
23:04:33|0.03018016
23:04:34|0.03018016
23:04:35|0.03018016
23:04:36|0.03018016
23:04:37|0.03018016
23:04:38|0.03018016
23:04:40|0.03018016
23:04:40|0.03018016
23:04:42|0.03018016
23:04:44|0.03018016
23:04:45|0.03018016
23:04:45|0.03018016
23:04:47|0.03018016
23:04:48|0.03018016
23:04:49|0.03018016
23:04:50|0.03018016
23:04:51|0.03015657
23:04:52|0.03014661
23:04:53|0.03014661
23:04:54|0.03015216
23:04:55|0.03015216
23:04:56|0.03015216
23:04:57|0.03015216
23:04:58|0.03015216
23:05:00|0.03015216
23:05:01|0.03014713
23:05:02|0.03014713
23:05:02|0.03014713
23:05:04|0.03014713
23:05:05|0.03016366
23:05:05|0.03016366
23:05:06|0.03017258
23:05:07|0.03017258
23:05:08|0.03018782
23:05:09|0.03018782
23:05:10|0.03018782
23:05:11|0.03018782
23:05:13|0.03018782
23:05:13|0.03019378
23:05:14|0.03018785
23:05:15|0.03018785
23:05:17|0.03018785
23:05:17|0.03018785
23:05:18|0.03018785
23:05:20|0.03020594
23:05:20|0.03019546
23:05:21|0.03019546
23:05:22|0.03019546
23:05:24|0.03019546
23:05:24|0.03018782
23:05:25|0.03018782
23:05:26|0.03018782
23:05:27|0.03018782
23:05:28|0.03019546
23:05:29|0.03019546
23:05:30|0.03019546
23:05:31|0.03019546
23:05:32|0.03019546
23:05:33|0.03019546
23:05:35|0.03019546
23:05:36|0.03019546
23:05:37|0.03019546
23:05:38|0.03019546
23:05:39|0.03019546
23:05:40|0.03019546
23:05:41|0.03019546
23:05:42|0.03019546
23:05:43|0.03019546
23:05:45|0.03019546
23:05:45|0.03019546
23:05:46|0.03019546
23:05:48|0.03018643
23:05:49|0.03018638
23:05:50|0.03018638
23:05:51|0.03018638
23:05:52|0.03018638
23:05:53|0.03018643
23:05:54|0.03018643
23:05:55|0.03018643
23:05:56|0.03018643
23:05:57|0.03018643
23:05:58|0.03018643
23:05:59|0.03018643
23:06:00|0.03018643
23:06:01|0.03018
23:06:02|0.03018
23:06:03|0.03018
23:06:04|0.03018
23:06:05|0.03015518
23:06:06|0.03015518
23:06:07|0.03015518
23:06:08|0.03015518
23:06:09|0.03015518
23:06:10|0.03015518
23:06:11|0.03015518
23:06:12|0.03015518
23:06:13|0.03015518
23:06:14|0.03015518
23:06:16|0.03015518
23:06:16|0.03016349
23:06:18|0.03016349
23:06:19|0.03016349
23:06:20|0.03017404
23:06:21|0.03017404
23:06:22|0.03017404
23:06:22|0.03017404
23:06:24|0.03017404
23:06:25|0.03017404
23:06:25|0.03017404
23:06:27|0.03017404
23:06:27|0.03017404
23:06:29|0.03017404
23:06:30|0.03017404
23:06:30|0.03017404
23:06:32|0.03017404
23:06:32|0.03017404
23:06:33|0.03017404
23:06:35|0.03017404
23:06:36|0.03017404
23:06:37|0.03017404
23:06:38|0.03018006
23:06:39|0.03018006
23:06:40|0.03018006
23:06:41|0.03016529
23:06:42|0.03016529
23:06:43|0.03017571
23:06:44|0.03017571
23:06:45|0.03015688
23:06:47|0.03015688
23:06:47|0.03015688
23:06:49|0.03015688
23:06:50|0.03015688
23:06:51|0.03015688
23:06:52|0.03015688
23:06:53|0.03015688
23:06:54|0.03015688
23:06:55|0.03015688
23:06:56|0.03015688
23:06:57|0.03015688
23:06:58|0.03015688
23:06:59|0.03015688
23:07:00|0.03015688
23:07:01|0.03015688
23:07:02|0.03015688
23:07:03|0.03015688
23:07:05|0.03015688
23:07:05|0.03015688
23:07:06|0.030148
23:07:07|0.030148
23:07:09|0.030148
23:07:10|0.03015158
23:07:11|0.03015158
23:07:11|0.03015158
23:07:12|0.03015158
23:07:14|0.0301455
23:07:14|0.0301455
23:07:15|0.0301455
23:07:16|0.0301455
23:07:17|0.0301455
23:07:18|0.0301455
23:07:20|0.0301455
23:07:20|0.0301455
23:07:22|0.0301455
23:07:22|0.0301455
23:07:23|0.03012613
23:07:24|0.03012613
23:07:25|0.03012613
23:07:27|0.03012613
23:07:27|0.03012613
23:07:28|0.03012613
23:07:29|0.03012613
23:07:31|0.03012613
23:07:31|0.03012613
23:07:33|0.03012613
23:07:33|0.03012613
23:07:34|0.03012613
23:07:35|0.03012613
23:07:37|0.03012613
23:07:37|0.03012613
23:07:38|0.03012613
23:07:39|0.03012613
23:07:40|0.03012613
23:07:41|0.03012613
23:07:42|0.03012613
23:07:44|0.0301395
23:07:45|0.0301395
23:07:46|0.0301395
23:07:47|0.0301395
23:07:48|0.0301395
23:07:49|0.0301395
23:07:50|0.0301395
23:07:51|0.0301395
23:07:52|0.0301214
23:07:53|0.0301214
23:07:54|0.0301214
23:07:55|0.0301214
23:07:56|0.0301214
23:07:58|0.0301395
23:07:58|0.0301395
23:07:59|0.0301395
23:08:01|0.03014555
23:08:01|0.03014555
23:08:03|0.03013212
23:08:03|0.03013212
23:08:04|0.03013212
23:08:05|0.03014553
23:08:06|0.03014553
23:08:08|0.0301381
23:08:08|0.03014411
23:08:09|0.03014411
23:08:10|0.03014411
23:08:12|0.03014411
23:08:12|0.0301483
23:08:14|0.0301483
23:08:15|0.0301483
23:08:15|0.0301483
23:08:17|0.03014635
23:08:17|0.03015137
23:08:18|0.03016079
23:08:19|0.03016079
23:08:20|0.03016079
23:08:21|0.03016079
23:08:22|0.03016079
23:08:23|0.03016079
23:08:24|0.03016079
23:08:25|0.03016079
23:08:26|0.03016079
23:08:28|0.03016079
23:08:29|0.03016079
23:08:30|0.03016079
23:08:31|0.03016079
23:08:31|0.03016079
23:08:33|0.03016079
23:08:34|0.03016079
23:08:35|0.03016079
23:08:36|0.03016079
23:08:36|0.03016079
23:08:37|0.03016079
23:08:39|0.03016079
23:08:40|0.03016079
23:08:40|0.03016079
23:08:41|0.03016079
23:08:43|0.03016079
23:08:43|0.03016079
23:08:45|0.03016079
23:08:45|0.03016079
23:08:47|0.03016079
23:08:48|0.03016079
23:08:49|0.03016079
23:08:50|0.03016079
23:08:51|0.03016079
23:08:53|0.03016079
23:08:53|0.03016079
23:08:55|0.03016079
23:08:56|0.03016079
23:08:57|0.03016079
23:08:58|0.03016637
23:08:59|0.03016637
23:09:00|0.03016637
23:09:01|0.03016637
23:09:02|0.03016637
23:09:03|0.03016637
23:09:04|0.03016637
23:09:05|0.03018624
23:09:06|0.03018624
23:09:07|0.03018624
23:09:08|0.03016323
23:09:09|0.03016323
23:09:10|0.03016323
23:09:11|0.03016323
23:09:12|0.03016323
23:09:13|0.03016323
23:09:14|0.03016323
23:09:15|0.03016323
23:09:17|0.03016323
23:09:18|0.03016323
23:09:19|0.03016323
23:09:19|0.03016323
23:09:20|0.03016323
23:09:21|0.03016323
23:09:23|0.03016323
23:09:23|0.03015365
23:09:25|0.03015365
23:09:25|0.03015365
23:09:26|0.03014357
23:09:28|0.03014357
23:09:28|0.03014357
23:09:30|0.03014357
23:09:30|0.03014357
23:09:32|0.03014357
23:09:33|0.03014357
23:09:34|0.03014357
23:09:35|0.03014357
23:09:35|0.03014357
23:09:36|0.03014357
23:09:37|0.03014357
23:09:38|0.03013342
23:09:40|0.03013342
23:09:41|0.03013342
23:09:41|0.03013342
23:09:43|0.03013342
23:09:43|0.030126
23:09:45|0.030126
23:09:46|0.030126
23:09:48|0.030126
23:09:48|0.030126
23:09:49|0.030126
23:09:51|0.030126
23:09:52|0.030126
23:09:53|0.030126
23:09:54|0.030126
23:09:55|0.030126
23:09:56|0.03013587
23:09:57|0.030126
23:09:58|0.030126
23:09:59|0.030126
23:10:00|0.030126
23:10:01|0.030126
23:10:02|0.030126
23:10:03|0.030126
23:10:04|0.030126
23:10:05|0.03015075
23:10:06|0.03015075
23:10:07|0.03015075
23:10:08|0.03015075
23:10:10|0.03015075
23:10:10|0.03015316
23:10:12|0.03015316
23:10:12|0.03015075
23:10:13|0.03015075
23:10:15|0.03017453
23:10:16|0.03017453
23:10:17|0.03017453
23:10:18|0.03017453
23:10:19|0.03017453
23:10:20|0.03017453
23:10:21|0.03016375
23:10:22|0.03016375
23:10:23|0.03016375
23:10:24|0.03016375
23:10:25|0.03016375
23:10:26|0.03016375
23:10:27|0.03016375
23:10:28|0.03013443
23:10:29|0.03013443
23:10:30|0.03013443
23:10:31|0.03013443
23:10:32|0.03013443
23:10:33|0.03013341
23:10:34|0.03013341
23:10:36|0.03013341
23:10:37|0.03013341
23:10:37|0.03013341
23:10:38|0.03013341
23:10:39|0.03013341
23:10:40|0.03015158
23:10:41|0.03015158
23:10:42|0.03015158
23:10:43|0.03015158
23:10:44|0.03013465
23:10:45|0.03013465
23:10:46|0.03015158
23:10:48|0.03015158
23:10:49|0.03015158
23:10:50|0.03015158
23:10:51|0.03015158
23:10:52|0.03015158
23:10:54|0.03015158
23:10:54|0.03015158
23:10:56|0.03015158
23:10:57|0.03015158
23:10:58|0.03015158
23:10:59|0.03015158
23:11:00|0.03015158
23:11:01|0.03015158
23:11:02|0.03015158
23:11:03|0.03014816
23:11:04|0.03014816
23:11:05|0.03014816
23:11:06|0.03014816
23:11:07|0.03014816
23:11:08|0.03014816
23:11:09|0.03014816
23:11:10|0.03014816
23:11:11|0.03014816
23:11:12|0.03014816
23:11:13|0.03014816
23:11:14|0.03014816
23:11:15|0.03014816
23:11:16|0.03014138
23:11:17|0.03014172
23:11:18|0.03014172
23:11:19|0.03014172
23:11:20|0.03014172
23:11:21|0.03015148
23:11:22|0.03015148
23:11:23|0.03015148
23:11:24|0.03015148
23:11:26|0.03015148
23:11:26|0.03015148
23:11:27|0.03015148
23:11:29|0.03015148
23:11:29|0.03015148
23:11:30|0.03015148
23:11:31|0.03015212
23:11:33|0.03015212
23:11:34|0.03015149
23:11:35|0.03015149
23:11:36|0.03015149
23:11:37|0.03015148
23:11:38|0.03015148
23:11:39|0.03015148
23:11:40|0.03014171
23:11:41|0.03014171
23:11:42|0.03014171
23:11:43|0.03014171
23:11:44|0.030133
23:11:45|0.030133
23:11:46|0.030133
23:11:47|0.030133
23:11:48|0.030133
23:11:49|0.030133
23:11:50|0.030133
23:11:52|0.030133
23:11:52|0.030133
23:11:54|0.030133
23:11:55|0.030133
23:11:56|0.030133
23:11:56|0.030133
23:11:57|0.0300988
23:11:59|0.0300988
23:12:00|0.03011208
23:12:01|0.03011208
23:12:02|0.03012135
23:12:03|0.03012135
23:12:03|0.03012135
23:12:05|0.03012909
23:12:06|0.03012909
23:12:07|0.03012909
23:12:08|0.03012909
23:12:09|0.03012909
23:12:10|0.03012909
23:12:11|0.03012909
23:12:12|0.03012909
23:12:13|0.03012909
23:12:14|0.03012909
23:12:15|0.03012909
23:12:16|0.03011703
23:12:17|0.03011703
23:12:18|0.03011703
23:12:19|0.03011703
23:12:20|0.03011703
23:12:21|0.03011703
23:12:22|0.03011703
23:12:23|0.03011703
23:12:24|0.03011703
23:12:25|0.03011703
23:12:26|0.03011703
23:12:27|0.03011703
23:12:28|0.03011703
23:12:29|0.03011703
23:12:30|0.03011703
23:12:31|0.03011703
23:12:32|0.03011232
23:12:33|0.03010929
23:12:34|0.03010929
23:12:35|0.03010929
23:12:36|0.03010929
23:12:37|0.03010929
23:12:38|0.03008571
23:12:39|0.03008571
23:12:40|0.03008571
23:12:41|0.03010627
23:12:42|0.03011698
23:12:43|0.03011698
23:12:44|0.03011698
23:12:45|0.03011698
23:12:46|0.03011698
23:12:47|0.03011698
23:12:48|0.03011698
23:12:49|0.03011698
23:12:50|0.03011698
23:12:52|0.03010786
23:12:53|0.03010786
23:12:55|0.03010786
23:12:55|0.03010786
23:12:57|0.03010786
23:12:57|0.03010786
23:12:59|0.03010786
23:12:59|0.03010484
23:13:00|0.03009724
23:13:02|0.03009724
23:13:03|0.03009724
23:13:04|0.03009724
23:13:05|0.03009724
23:13:06|0.03009724
23:13:07|0.03009724
23:13:08|0.03009724
23:13:08|0.03009724
23:13:10|0.03009724
23:13:11|0.03009724
23:13:12|0.0300913
23:13:13|0.0300913
23:13:15|0.0300913
23:13:16|0.0300913
23:13:16|0.0300913
23:13:17|0.0300913
23:13:18|0.0300913
23:13:20|0.0300913
23:13:20|0.0300913
23:13:21|0.0300913
23:13:22|0.0300913
23:13:24|0.0300913
23:13:24|0.0300913
23:13:25|0.0301244
23:13:26|0.03011833
23:13:27|0.03011833
23:13:28|0.03012539
23:13:29|0.03012539
23:13:30|0.03011089
23:13:31|0.03011089
23:13:33|0.03011089
23:13:34|0.03011089
23:13:34|0.03011089
23:13:35|0.03011089
23:13:37|0.03011089
23:13:38|0.03011089
23:13:38|0.03009886
23:13:40|0.03009886
23:13:41|0.03008672
23:13:41|0.03008672
23:13:42|0.03007767
23:13:43|0.03007767
23:13:44|0.03007767
23:13:45|0.03007767
23:13:46|0.03007767
23:13:48|0.03007767
23:13:49|0.03007767
23:13:49|0.03007766
23:13:51|0.03007766
23:13:53|0.03007766
23:13:53|0.03007766
23:13:54|0.03007766
23:13:55|0.03007349
23:13:56|0.03007202
23:13:58|0.03007202
23:13:58|0.03007202
23:14:00|0.03007
23:14:01|0.03006113
23:14:02|0.03005132
23:14:03|0.03005132
23:14:04|0.03005955
23:14:05|0.03005133
23:14:06|0.03005133
23:14:07|0.0300759
23:14:08|0.03007621
23:14:09|0.03007621
23:14:10|0.03007621
23:14:11|0.03007621
23:14:12|0.03007621
23:14:13|0.03007621
23:14:14|0.03007621
23:14:15|0.03003769
23:14:16|0.03003769
23:14:17|0.03004222
23:14:18|0.03005192
23:14:19|0.03005192
23:14:20|0.03005192
23:14:21|0.03005192
23:14:22|0.0299978
23:14:23|0.03001925
23:14:24|0.03000737
23:14:25|0.03001684
23:14:26|0.03001684
23:14:27|0.03001684
23:14:28|0.0300192
23:14:29|0.0300192
23:14:30|0.0300192
23:14:31|0.03002101
23:14:32|0.03002896
23:14:33|0.03002896
23:14:34|0.03002896
23:14:35|0.03002896
23:14:36|0.03002896
23:14:37|0.03002896
23:14:38|0.03002896
23:14:39|0.03002896
23:14:40|0.03003788
23:14:41|0.03003788
23:14:42|0.03004029
23:14:43|0.03004029
23:14:44|0.03003707
23:14:45|0.03003707
23:14:46|0.03003707
23:14:47|0.03003707
23:14:48|0.03003707
23:14:49|0.03003707
23:14:50|0.03003707
23:14:52|0.03003707
23:14:53|0.03003707
23:14:55|0.03003707
23:14:56|0.03003707
23:14:57|0.03003707
23:14:58|0.03003707
23:14:59|0.03003707
23:15:00|0.03003707
23:15:01|0.03002505
23:15:02|0.03002505
23:15:04|0.03003113
23:15:05|0.03003113
23:15:06|0.03003113
23:15:07|0.03003113
23:15:08|0.03003707
23:15:09|0.03004641
23:15:10|0.03004641
23:15:10|0.03004641
23:15:12|0.03004641
23:15:14|0.03005459
23:15:14|0.03005459
23:15:15|0.03005678
23:15:16|0.03005678
23:15:17|0.03005678
23:15:18|0.03005906
23:15:19|0.03005906
23:15:20|0.03005906
23:15:22|0.03005906
23:15:22|0.03005305
23:15:23|0.03005305
23:15:24|0.03003707
23:15:25|0.03003707
23:15:26|0.03003707
23:15:28|0.03003707
23:15:28|0.03001965
23:15:29|0.03001965
23:15:30|0.03001965
23:15:31|0.03001965
23:15:32|0.03001965
23:15:33|0.03004107
23:15:34|0.03003209
23:15:35|0.03003209
23:15:36|0.03001315
23:15:37|0.03001315
23:15:38|0.03001315
23:15:39|0.03001915
23:15:40|0.03001915
23:15:41|0.03001915
23:15:42|0.03001915
23:15:43|0.03001915
23:15:44|0.03001915
23:15:45|0.03001915
23:15:46|0.03001915
23:15:47|0.03001915
23:15:48|0.03001915
23:15:49|0.03001915
23:15:50|0.03001915
23:15:51|0.03001915
23:15:52|0.03001915
23:15:53|0.03001801
23:15:55|0.03001801
23:15:55|0.03001801
23:15:56|0.03001801
23:15:57|0.03001801
23:15:59|0.03002286
23:16:00|0.03002286
23:16:01|0.03002286
23:16:02|0.03002286
23:16:03|0.03002286
23:16:04|0.03002286
23:16:05|0.03002286
23:16:06|0.03002286
23:16:07|0.03000366
23:16:09|0.03000366
23:16:09|0.03000366
23:16:10|0.03001393
23:16:11|0.03002008
23:16:12|0.03002008
23:16:13|0.03002008
23:16:15|0.03002008
23:16:16|0.03002798
23:16:17|0.03002904
23:16:18|0.03002904
23:16:19|0.03002904
23:16:20|0.03002902
23:16:21|0.03002902
23:16:22|0.03002902
23:16:23|0.03002902
23:16:24|0.03002902
23:16:25|0.03002902
23:16:26|0.03002902
23:16:27|0.03002902
23:16:28|0.03002902
23:16:29|0.03002902
23:16:30|0.03001367
23:16:31|0.03001367
23:16:32|0.02997875
23:16:33|0.02997875
23:16:34|0.02997875
23:16:35|0.03001901
23:16:37|0.03004279
23:16:37|0.03004279
23:16:38|0.03004279
23:16:39|0.03004279
23:16:40|0.03004279
23:16:41|0.03004405
23:16:42|0.03004405
23:16:43|0.03004405
23:16:44|0.03004405
23:16:45|0.03004405
23:16:46|0.03004405
23:16:47|0.03004405
23:16:48|0.03004405
23:16:49|0.03004405
23:16:50|0.03004405
23:16:51|0.03004405
23:16:52|0.03004405
23:16:54|0.03004405
23:16:54|0.03004405
23:16:57|0.03004405
23:16:57|0.03003499
23:16:59|0.03003499
23:17:00|0.03003499
23:17:01|0.03003499
23:17:02|0.03003499
23:17:03|0.03005308
23:17:03|0.03005308
23:17:05|0.03005308
23:17:05|0.03005308
23:17:06|0.03005308
23:17:08|0.03005308
23:17:08|0.03005308
23:17:10|0.03005308
23:17:10|0.03005308
23:17:11|0.03005308
23:17:12|0.03005308
23:17:14|0.03005308
23:17:15|0.03005308
23:17:16|0.03005308
23:17:17|0.03005308
23:17:18|0.03005308
23:17:18|0.03005308
23:17:20|0.03005308
23:17:21|0.03005308
23:17:22|0.03005308
23:17:22|0.03005308
23:17:23|0.03005308
23:17:24|0.03002589
23:17:26|0.03002589
23:17:27|0.0300363
23:17:28|0.03002192
23:17:29|0.03002192
23:17:29|0.03002192
23:17:31|0.03002192
23:17:32|0.03002192
23:17:33|0.03002192
23:17:33|0.03002192
23:17:35|0.03000381
23:17:36|0.03000381
23:17:37|0.03000381
23:17:38|0.03000381
23:17:39|0.03000381
23:17:39|0.03000381
23:17:40|0.03000381
23:17:42|0.02995129
23:17:42|0.02993856
23:17:44|0.02994635
23:17:45|0.02994635
23:17:46|0.02994635
23:17:47|0.02994635
23:17:48|0.02996013
23:17:49|0.02996013
23:17:50|0.03000305
23:17:51|0.03000305
23:17:52|0.02997005
23:17:53|0.0299956
23:17:54|0.0299956
23:17:56|0.02999905
23:17:57|0.02999905
23:17:57|0.02999905
23:17:59|0.02999905
23:18:00|0.02999905
23:18:01|0.02999905
23:18:02|0.02999905
23:18:03|0.02999905
23:18:04|0.02999905
23:18:05|0.029995
23:18:06|0.029995
23:18:07|0.03000381
23:18:08|0.02999651
23:18:09|0.03000381
23:18:10|0.03000381
23:18:12|0.03
23:18:13|0.03
23:18:13|0.03
23:18:14|0.0300192
23:18:15|0.0300192
23:18:17|0.0300192
23:18:17|0.0300192
23:18:19|0.0300192
23:18:19|0.0300192
23:18:21|0.0300192
23:18:21|0.03002296
23:18:22|0.03002296
23:18:24|0.03002296
23:18:25|0.03002296
23:18:25|0.03002296
23:18:26|0.03002296
23:18:28|0.03002296
23:18:29|0.03002296
23:18:29|0.03002296
23:18:31|0.03002296
23:18:31|0.03002296
23:18:33|0.03002296
23:18:33|0.03002296
23:18:34|0.03002296
23:18:35|0.03002296
23:18:37|0.03002296
23:18:37|0.03002296
23:18:39|0.03002296
23:18:40|0.03002296
23:18:41|0.03002296
23:18:41|0.03002296
23:18:42|0.03002296
23:18:43|0.03002296
23:18:45|0.03002296
23:18:46|0.03003703
23:18:47|0.03003703
23:18:47|0.03003703
23:18:49|0.03003703
23:18:50|0.03003703
23:18:51|0.03003703
23:18:51|0.03003703
23:18:53|0.03003703
23:18:53|0.03001783
23:18:55|0.03001783
23:18:55|0.03001783
23:18:58|0.0300184
23:18:58|0.0300184
23:19:00|0.0300184
23:19:01|0.0300184
23:19:02|0.0300184
23:19:03|0.03001865
23:19:04|0.03001865
23:19:05|0.03001865
23:19:06|0.03001865
23:19:07|0.0300198
23:19:08|0.0300198
23:19:09|0.03002087
23:19:10|0.03002087
23:19:11|0.03002087
23:19:12|0.03002087
23:19:13|0.03002087
23:19:14|0.03002082
23:19:15|0.03001185
23:19:16|0.03000379
23:19:17|0.03000379
23:19:18|0.03000379
23:19:19|0.03000288
23:19:20|0.0300084
23:19:21|0.03002594
23:19:22|0.03002594
23:19:23|0.03002594
23:19:24|0.03002594
23:19:25|0.03002594
23:19:26|0.03002128
23:19:27|0.03002128
23:19:28|0.03002128
23:19:29|0.03002128
23:19:30|0.03002128
23:19:31|0.03002128
23:19:32|0.03002128
23:19:33|0.03002128
23:19:34|0.03002128
23:19:35|0.03002128
23:19:36|0.03002186
23:19:37|0.03002082
23:19:38|0.03002082
23:19:39|0.03002082
23:19:40|0.03002082
23:19:41|0.03002082
23:19:42|0.03002082
23:19:43|0.03002082
23:19:44|0.03002082
23:19:45|0.03002082
23:19:46|0.03002204
23:19:47|0.03002082
23:19:48|0.03002082
23:19:49|0.03001783
23:19:50|0.03003024
23:19:51|0.03003024
23:19:53|0.03003024
23:19:53|0.03003024
23:19:55|0.03003024
23:19:55|0.03003024
23:19:57|0.03003024
23:19:57|0.03003024
23:19:58|0.03003024
23:19:59|0.03003024
23:20:02|0.03003024
23:20:02|0.03003024
23:20:03|0.03003024
23:20:04|0.03003114
23:20:06|0.03003114
23:20:07|0.03003114
23:20:07|0.03003114
23:20:08|0.03003114
23:20:09|0.03005287
23:20:10|0.03005287
23:20:11|0.03003577
23:20:12|0.03003278
23:20:13|0.03003278
23:20:14|0.03003278
23:20:15|0.03003278
23:20:16|0.03003278
23:20:17|0.03003278
23:20:19|0.03002681
23:20:19|0.03002681
23:20:20|0.03002681
23:20:21|0.03002681
23:20:22|0.03002681
23:20:23|0.03002681
23:20:24|0.03002681
23:20:25|0.03001299
23:20:26|0.03000072
23:20:27|0.03000072
23:20:28|0.03000072
23:20:30|0.03000072
23:20:30|0.03000072
23:20:31|0.03000072
23:20:32|0.03000072
23:20:34|0.03000072
23:20:34|0.03000072
23:20:35|0.03000072
23:20:36|0.03001919
23:20:38|0.03001919
23:20:38|0.03001919
23:20:39|0.03001919
23:20:40|0.03001919
23:20:42|0.03001919
23:20:42|0.03001919
23:20:43|0.03001919
23:20:44|0.03001919
23:20:45|0.03001919
23:20:46|0.03001919
23:20:47|0.03001919
23:20:48|0.03001919
23:20:50|0.03001919
23:20:50|0.03001919
23:20:51|0.03001919
23:20:52|0.03001919
23:20:53|0.03001919
23:20:54|0.03000098
23:20:55|0.03000098
23:20:56|0.03000098
23:20:58|0.03000098
23:20:59|0.03000098
23:21:00|0.02999092
23:21:01|0.02999092
23:21:02|0.02999092
23:21:04|0.02999092
23:21:05|0.02999092
23:21:07|0.0300029
23:21:07|0.03001038
23:21:08|0.03001038
23:21:09|0.03001038
23:21:10|0.03001038
23:21:11|0.03000002
23:21:13|0.03000002
23:21:14|0.03000002
23:21:14|0.03000002
23:21:15|0.03000002
23:21:16|0.0299999
23:21:17|0.0299999
23:21:18|0.03002796
23:21:19|0.03002796
23:21:20|0.03003466
23:21:21|0.03003466
23:21:22|0.03003466
23:21:23|0.03003466
23:21:24|0.03003466
23:21:25|0.03003466
23:21:27|0.03003466
23:21:27|0.03003466
23:21:28|0.03003466
23:21:29|0.03001541
23:21:30|0.03001541
23:21:31|0.03001541
23:21:33|0.03001541
23:21:33|0.03001541
23:21:34|0.03001541
23:21:35|0.03001541
23:21:36|0.03001541
23:21:37|0.03001541
23:21:38|0.03001541
23:21:39|0.03001541
23:21:40|0.03001541
23:21:42|0.03001541
23:21:43|0.03002596
23:21:43|0.03002596
23:21:44|0.03002596
23:21:45|0.03002596
23:21:46|0.03002596
23:21:48|0.03002596
23:21:48|0.03002596
23:21:49|0.03002596
23:21:50|0.03002596
23:21:51|0.03002596
23:21:52|0.03002596
23:21:53|0.03002596
23:21:54|0.03002596
23:21:55|0.03002596
23:21:56|0.03002596
23:21:58|0.03002596
23:21:59|0.03002596
23:22:00|0.03002596
23:22:01|0.03002596
23:22:02|0.03002596
23:22:03|0.03002596
23:22:04|0.03002596
23:22:05|0.03002596
23:22:06|0.03002596
23:22:07|0.03001855
23:22:09|0.03001855
23:22:09|0.03001855
23:22:11|0.03001855
23:22:12|0.03001855
23:22:12|0.03001855
23:22:14|0.03001855
23:22:15|0.03001855
23:22:16|0.03001855
23:22:17|0.03001855
23:22:18|0.03001855
23:22:19|0.03001855
23:22:20|0.03001699
23:22:21|0.03001699
23:22:22|0.03001699
23:22:23|0.03001699
23:22:24|0.03001699
23:22:25|0.03001699
23:22:26|0.03001699
23:22:27|0.03001699
23:22:28|0.03001699
23:22:29|0.03001696
23:22:30|0.03001696
23:22:31|0.03001696
23:22:32|0.03001696
23:22:33|0.03001696
23:22:34|0.03001696
23:22:35|0.03001696
23:22:36|0.03001696
23:22:37|0.03001696
23:22:38|0.03001696
23:22:39|0.03001696
23:22:40|0.03001696
23:22:41|0.03001696
23:22:42|0.03001696
23:22:43|0.03001696
23:22:44|0.03001696
23:22:45|0.03001696
23:22:46|0.03001696
23:22:47|0.03001696
23:22:48|0.03001282
23:22:49|0.03001389
23:22:50|0.03000531
23:22:51|0.0299956
23:22:52|0.0299956
23:22:53|0.0299956
23:22:54|0.0299956
23:22:55|0.02999992
23:22:56|0.02999992
23:22:57|0.02999992
23:22:58|0.02999992
23:22:59|0.02999992
23:23:00|0.02999992
23:23:01|0.02999992
23:23:02|0.02999992
23:23:03|0.02999992
23:23:04|0.02999992
23:23:05|0.02999992
23:23:06|0.02999992
23:23:07|0.02999992
23:23:08|0.02999992
23:23:09|0.02999992
23:23:10|0.02999992
23:23:11|0.0300163
23:23:12|0.03001695
23:23:13|0.03001695
23:23:15|0.03001695
23:23:15|0.03001695
23:23:16|0.03001312
23:23:17|0.03001312
23:23:18|0.03001312
23:23:19|0.03001312
23:23:20|0.03001312
23:23:21|0.03001312
23:23:22|0.03001312
23:23:23|0.03001312
23:23:25|0.03001312
23:23:26|0.03001312
23:23:27|0.03001312
23:23:28|0.03001312
23:23:28|0.03001312
23:23:30|0.03001312
23:23:31|0.03001312
23:23:31|0.03001312
23:23:33|0.03001312
23:23:34|0.03001312
23:23:34|0.03001312
23:23:36|0.03001312
23:23:37|0.03001312
23:23:37|0.03001312
23:23:39|0.03001312
23:23:39|0.03001312
23:23:40|0.03001312
23:23:42|0.03001312
23:23:43|0.03001312
23:23:44|0.03001312
23:23:44|0.03001
23:23:46|0.03001
23:23:47|0.03001
23:23:48|0.03001
23:23:49|0.03001
23:23:50|0.03001
23:23:51|0.03001
23:23:52|0.03001
23:23:53|0.03001
23:23:54|0.03001
23:23:55|0.03004091
23:23:56|0.03004091
23:23:57|0.03002083
23:23:58|0.03002083
23:23:59|0.03002083
23:24:00|0.03002596
23:24:01|0.03002596
23:24:02|0.03002596
23:24:04|0.03003494
23:24:05|0.03003494
23:24:06|0.03003494
23:24:07|0.03003494
23:24:08|0.03003494
23:24:09|0.03003494
23:24:10|0.03003494
23:24:11|0.03003494
23:24:12|0.03003494
23:24:13|0.03003494
23:24:14|0.03003494
23:24:15|0.03003494
23:24:16|0.03003494
23:24:17|0.03003494
23:24:18|0.03004376
23:24:19|0.03004376
23:24:20|0.03004281
23:24:22|0.03004281
23:24:22|0.03004281
23:24:24|0.03004281
23:24:24|0.03004281
23:24:25|0.03004281
23:24:26|0.03004281
23:24:27|0.03004281
23:24:28|0.03004281
23:24:30|0.03004281
23:24:31|0.03004281
23:24:32|0.03004281
23:24:33|0.03004281
23:24:33|0.03004281
23:24:34|0.03004281
23:24:35|0.03004281
23:24:36|0.03004281
23:24:37|0.03004281
23:24:38|0.03004281
23:24:40|0.03004281
23:24:41|0.03004281
23:24:41|0.03004281
23:24:42|0.03004281
23:24:43|0.03004281
23:24:44|0.03004281
23:24:46|0.03004391
23:24:46|0.03004391
23:24:48|0.03004391
23:24:48|0.03004391
23:24:50|0.0300439
23:24:50|0.0300439
23:24:51|0.03004901
23:24:52|0.03004901
23:24:53|0.03004901
23:24:54|0.03002161
23:24:55|0.03003494
23:24:56|0.03003494
23:24:57|0.03003494
23:24:58|0.03003494
23:24:59|0.03004247
23:25:00|0.03004247
23:25:02|0.03004688
23:25:03|0.03004684
23:25:04|0.03004685
23:25:05|0.03006149
23:25:06|0.03006149
23:25:07|0.03006783
23:25:08|0.03006783
23:25:09|0.03006783
23:25:10|0.03006783
23:25:11|0.03006783
23:25:12|0.03006783
23:25:13|0.03006783
23:25:14|0.03006783
23:25:15|0.03006783
23:25:16|0.03006783
23:25:17|0.03006783
23:25:18|0.03006783
23:25:19|0.03006783
23:25:20|0.03006783
23:25:21|0.03006783
23:25:22|0.03006783
23:25:23|0.03008267
23:25:25|0.03008267
23:25:25|0.03008267
23:25:26|0.03008267
23:25:27|0.03008267
23:25:28|0.03008255
23:25:29|0.03008255
23:25:30|0.03008255
23:25:31|0.03008255
23:25:32|0.03008255
23:25:33|0.03008255
23:25:34|0.03008255
23:25:35|0.03008255
23:25:36|0.03008255
23:25:37|0.03008255
23:25:38|0.03008255
23:25:39|0.03007978
23:25:40|0.03007978
23:25:41|0.03007978
23:25:42|0.03006871
23:25:43|0.03006871
23:25:44|0.03006871
23:25:45|0.03007978
23:25:46|0.03007978
23:25:47|0.03007978
23:25:48|0.03007978
23:25:49|0.03007978
23:25:50|0.03007978
23:25:51|0.03007978
23:25:52|0.03007978
23:25:53|0.03008278
23:25:54|0.0300823
23:25:55|0.0300823
23:25:56|0.0300823
23:25:57|0.0300823
23:25:58|0.0300823
23:25:59|0.0300823
23:26:00|0.0300823
23:26:01|0.03008229
23:26:02|0.03008229
23:26:04|0.03008229
23:26:05|0.03007979
23:26:06|0.03007979
23:26:07|0.03007979
23:26:09|0.03007979
23:26:09|0.03006312
23:26:11|0.03006312
23:26:12|0.03006312
23:26:13|0.03006312
23:26:14|0.03006312
23:26:14|0.03006312
23:26:16|0.03008264
23:26:16|0.03008264
23:26:17|0.03008264
23:26:18|0.03008264
23:26:20|0.03008264
23:26:21|0.03008264
23:26:21|0.03008264
23:26:22|0.03008264
23:26:23|0.03008264
23:26:24|0.03008264
23:26:25|0.03008264
23:26:26|0.03007529
23:26:27|0.03007464
23:26:28|0.03007165
23:26:29|0.03007165
23:26:31|0.03007165
23:26:32|0.03007165
23:26:33|0.03007165
23:26:33|0.03007165
23:26:35|0.03007165
23:26:36|0.03007165
23:26:37|0.03007165
23:26:37|0.03007165
23:26:39|0.03007165
23:26:40|0.03006866
23:26:40|0.03006866
23:26:42|0.03006866
23:26:43|0.03006866
23:26:43|0.03006866
23:26:45|0.03007165
23:26:46|0.03007165
23:26:46|0.03007165
23:26:48|0.03007165
23:26:48|0.03007165
23:26:50|0.03007165
23:26:50|0.03007165
23:26:52|0.03007165
23:26:52|0.03007165
23:26:53|0.0300782
23:26:55|0.0300782
23:26:56|0.0300782
23:26:56|0.0300782
23:26:58|0.0300782
23:26:58|0.0300782
23:26:59|0.0300782
23:27:00|0.0300782
23:27:02|0.0300782
23:27:02|0.0300782
23:27:05|0.0300782
23:27:05|0.03006655
23:27:06|0.03005969
23:27:07|0.0300478
23:27:09|0.0300478
23:27:10|0.0300478
23:27:11|0.0300478
23:27:12|0.0300478
23:27:12|0.0300478
23:27:14|0.03002711
23:27:15|0.03002711
23:27:16|0.03002711
23:27:16|0.03002711
23:27:17|0.03002711
23:27:18|0.03002711
23:27:19|0.03002711
23:27:20|0.03002711
23:27:22|0.03003577
23:27:23|0.03003577
23:27:24|0.03004259
23:27:24|0.03004259
23:27:26|0.03004259
23:27:26|0.03004259
23:27:27|0.03002495
23:27:29|0.03002713
23:27:30|0.03003577
23:27:32|0.03003577
23:27:32|0.03003577
23:27:33|0.03003577
23:27:34|0.03003577
23:27:35|0.03002713
23:27:37|0.03002713
23:27:38|0.03002713
23:27:38|0.03002713
23:27:39|0.03002713
23:27:41|0.03002713
23:27:41|0.03002713
23:27:42|0.03002713
23:27:43|0.03001736
23:27:45|0.03001738
23:27:45|0.03001738
23:27:46|0.03001738
23:27:47|0.03001738
23:27:48|0.03001738
23:27:49|0.03001738
23:27:50|0.03001738
23:27:52|0.03001738
23:27:52|0.03002592
23:27:53|0.03002592
23:27:54|0.03002592
23:27:55|0.03002592
23:27:56|0.03002592
23:27:58|0.03002592
23:27:58|0.03002592
23:27:59|0.03002592
23:28:01|0.03003577
23:28:02|0.03004689
23:28:02|0.03004689
23:28:03|0.03004689
23:28:05|0.03004689
23:28:06|0.03004868
23:28:07|0.03004868
23:28:08|0.03004896
23:28:10|0.03004896
23:28:11|0.03004896
23:28:11|0.03004896
23:28:13|0.03004896
23:28:14|0.03004896
23:28:15|0.03004896
23:28:16|0.03004896
23:28:17|0.03004896
23:28:18|0.03004896
23:28:19|0.03004896
23:28:20|0.03004896
23:28:21|0.03004896
23:28:22|0.03004896
23:28:23|0.03004896
23:28:24|0.03007232
23:28:25|0.03007232
23:28:26|0.03007232
23:28:27|0.03007232
23:28:28|0.03007232
23:28:29|0.03007232
23:28:30|0.03007232
23:28:31|0.03007232
23:28:32|0.03007232
23:28:33|0.03007232
23:28:34|0.03007232
23:28:35|0.03007232
23:28:36|0.03007232
23:28:37|0.03007232
23:28:38|0.03007232
23:28:39|0.03005969
23:28:40|0.03005944
23:28:41|0.03005944
23:28:42|0.03005944
23:28:43|0.03005944
23:28:44|0.03005944
23:28:45|0.03005944
23:28:46|0.03005944
23:28:47|0.03005944
23:28:48|0.03004878
23:28:49|0.03004878
23:28:50|0.03004878
23:28:51|0.03004878
23:28:52|0.03004878
23:28:53|0.03004878
23:28:54|0.03004878
23:28:55|0.03004878
23:28:56|0.03005072
23:28:57|0.03005072
23:28:58|0.03005072
23:28:59|0.03005072
23:29:00|0.03005072
23:29:01|0.03005072
23:29:02|0.03005074
23:29:03|0.03005074
23:29:04|0.03005074
23:29:05|0.03005074
23:29:07|0.03005961
23:29:08|0.03005072
23:29:09|0.03005072
23:29:10|0.03005072
23:29:11|0.03005072
23:29:12|0.03005072
23:29:13|0.03005072
23:29:14|0.03005072
23:29:15|0.03005072
23:29:16|0.03005072
23:29:17|0.03005072
23:29:18|0.03005072
23:29:20|0.03005968
23:29:20|0.03005968
23:29:22|0.03004798
23:29:22|0.03004798
23:29:23|0.03004798
23:29:24|0.03004798
23:29:25|0.03004798
23:29:26|0.03004798
23:29:28|0.03004798
23:29:28|0.03004798
23:29:29|0.03004798
23:29:30|0.03004798
23:29:31|0.03004688
23:29:32|0.03004688
23:29:34|0.03004688
23:29:34|0.03004688
23:29:35|0.03004688
23:29:36|0.0300572
23:29:37|0.03005146
23:29:38|0.03005146
23:29:39|0.03005146
23:29:40|0.03005146
23:29:41|0.03005146
23:29:42|0.03005146
23:29:43|0.03005692
23:29:44|0.03005387
23:29:45|0.03005387
23:29:46|0.03005387
23:29:47|0.03005387
23:29:48|0.03005387
23:29:50|0.03005388
23:29:50|0.03005388
23:29:51|0.03005388
23:29:52|0.03005388
23:29:53|0.03005388
23:29:54|0.03005388
23:29:55|0.03005388
23:29:56|0.03005388
23:29:57|0.03005388
23:29:58|0.03005388
23:29:59|0.03005388
23:30:00|0.03005388
23:30:01|0.03005388
23:30:02|0.03005388
23:30:03|0.0300708
23:30:05|0.03005675
23:30:05|0.03005675
23:30:07|0.03005675
23:30:09|0.03005675
23:30:09|0.03006744
23:30:10|0.03006744
23:30:11|0.03005812
23:30:12|0.03005812
23:30:13|0.03005812
23:30:15|0.03005812
23:30:15|0.03005812
23:30:17|0.03005812
23:30:18|0.03005812
23:30:19|0.03005812
23:30:20|0.03005812
23:30:21|0.03005812
23:30:22|0.03005812
23:30:23|0.03005812
23:30:24|0.03005812
23:30:25|0.03007286
23:30:27|0.03007286
23:30:27|0.0300768
23:30:29|0.0300768
23:30:29|0.0300768
23:30:30|0.03008276
23:30:31|0.03009175
23:30:32|0.03009175
23:30:33|0.03009175
23:30:34|0.03009175
23:30:35|0.03007917
23:30:36|0.03008577
23:30:37|0.03008266
23:30:38|0.03008266
23:30:39|0.03008266
23:30:40|0.03008266
23:30:41|0.03008266
23:30:42|0.03008266
23:30:43|0.03008266
23:30:44|0.0300702
23:30:45|0.0300702
23:30:47|0.0300702
23:30:47|0.0300702
23:30:48|0.0300702
23:30:49|0.0300702
23:30:51|0.0300702
23:30:52|0.0300702
23:30:53|0.0300702
23:30:54|0.0300702
23:30:56|0.0300702
23:30:57|0.0300702
23:30:57|0.0300702
23:30:58|0.0300702
23:30:59|0.0300702
23:31:00|0.0300702
23:31:02|0.0300702
23:31:02|0.0300702
23:31:03|0.0300702
23:31:04|0.0300702
23:31:06|0.0300702
23:31:06|0.0300702
23:31:08|0.0300702
23:31:09|0.0300702
23:31:10|0.0300702
23:31:12|0.0300702
23:31:13|0.0300702
23:31:13|0.0300702
23:31:14|0.0300702
23:31:16|0.0300702
23:31:16|0.0300702
23:31:18|0.0300702
23:31:18|0.0300702
23:31:20|0.0300702
23:31:21|0.0300702
23:31:21|0.0300702
23:31:23|0.0300702
23:31:23|0.0300702
23:31:24|0.0300702
23:31:25|0.03008649
23:31:27|0.03008649
23:31:28|0.03007465
23:31:28|0.03007465
23:31:30|0.03009256
23:31:30|0.0301
23:31:31|0.0301
23:31:32|0.0301
23:31:33|0.0301
23:31:34|0.03010002
23:31:36|0.03010002
23:31:36|0.03010002
23:31:38|0.03010002
23:31:39|0.03010002
23:31:39|0.03010002
23:31:41|0.03010002
23:31:41|0.03010002
23:31:42|0.03010002
23:31:44|0.03010002
23:31:44|0.03010002
23:31:45|0.03010002
23:31:47|0.03011205
23:31:48|0.03011205
23:31:48|0.03011205
23:31:49|0.03011205
23:31:50|0.03011205
23:31:51|0.03011862
23:31:52|0.03012409
23:31:53|0.03012409
23:31:54|0.0301424
23:31:56|0.0301424
23:31:57|0.0301424
23:31:58|0.0301424
23:31:59|0.0301424
23:31:59|0.0301424
23:32:00|0.0301424
23:32:02|0.0301424
23:32:02|0.0301424
23:32:03|0.0301424
23:32:04|0.0301424
23:32:06|0.03014217
23:32:06|0.03014217
23:32:08|0.03014217
23:32:09|0.03010156
23:32:11|0.0301016
23:32:11|0.0301016
23:32:12|0.0301016
23:32:14|0.0301016
23:32:15|0.03011232
23:32:16|0.03011232
23:32:16|0.03011232
23:32:18|0.03011232
23:32:19|0.03011232
23:32:19|0.03011232
23:32:21|0.03011232
23:32:22|0.03011232
23:32:23|0.03011232
23:32:24|0.03010205
23:32:24|0.03010205
23:32:26|0.03010205
23:32:26|0.03009561
23:32:27|0.03008796
23:32:28|0.03008796
23:32:29|0.03008796
23:32:30|0.03008796
23:32:31|0.03008796
23:32:32|0.03008796
23:32:33|0.03008796
23:32:34|0.03008796
23:32:36|0.03008796
23:32:37|0.03008796
23:32:38|0.03009175
23:32:39|0.03009175
23:32:40|0.03009175
23:32:41|0.03009175
23:32:42|0.03009175
23:32:43|0.03009175
23:32:45|0.03009175
23:32:46|0.03009175
23:32:46|0.03009175
23:32:48|0.03009175
23:32:49|0.03009175
23:32:50|0.03009175
23:32:50|0.03009175
23:32:51|0.03009175
23:32:53|0.03009175
23:32:54|0.03009175
23:32:55|0.03009175
23:32:56|0.03008298
23:32:56|0.03008298
23:32:57|0.03008298
23:32:59|0.03008298
23:33:00|0.03010047
23:33:01|0.03010047
23:33:02|0.03010047
23:33:02|0.03010047
23:33:04|0.03010047
23:33:05|0.03010047
23:33:06|0.03010047
23:33:07|0.03010047
23:33:08|0.03010047
23:33:09|0.03010047
23:33:11|0.03010047
23:33:12|0.03010047
23:33:12|0.03010047
23:33:13|0.03010047
23:33:15|0.03010047
23:33:15|0.03010047
23:33:16|0.03010047
23:33:19|0.03010047
23:33:19|0.03009038
23:33:20|0.03009038
23:33:21|0.03010371
23:33:22|0.03010371
23:33:23|0.03010371
23:33:24|0.03010371
23:33:25|0.03010371
23:33:26|0.03010371
23:33:28|0.03010371
23:33:28|0.03010371
23:33:29|0.03011202
23:33:30|0.03011202
23:33:31|0.03011202
23:33:32|0.03011202
23:33:33|0.03011202
23:33:34|0.03011202
23:33:36|0.03011202
23:33:36|0.03010788
23:33:38|0.03010788
23:33:38|0.03010788
23:33:39|0.03010788
23:33:40|0.03010788
23:33:41|0.03010788
23:33:42|0.03010788
23:33:43|0.03010788
23:33:44|0.03010788
23:33:45|0.03010788
23:33:47|0.03010788
23:33:47|0.03010788
23:33:48|0.03010788
23:33:49|0.03010788
23:33:51|0.03010788
23:33:51|0.03010788
23:33:52|0.03010788
23:33:53|0.03010788
23:33:54|0.03010788
23:33:55|0.03010788
23:33:57|0.03010788
23:33:57|0.03010788
23:33:58|0.03010788
23:33:59|0.03010788
23:34:00|0.03010788
23:34:01|0.03010788
23:34:02|0.03010788
23:34:03|0.03010788
23:34:05|0.03010788
23:34:06|0.03010788
23:34:06|0.03010788
23:34:07|0.03010788
23:34:08|0.03010788
23:34:10|0.03010788
23:34:11|0.03010788
23:34:12|0.03011346
23:34:13|0.03011346
23:34:14|0.03011346
23:34:15|0.03011346
23:34:16|0.03011346
23:34:17|0.03011346
23:34:18|0.03012403
23:34:19|0.03012403
23:34:20|0.03012403
23:34:21|0.03012403
23:34:22|0.03011165
23:34:24|0.03011165
23:34:24|0.03011165
23:34:25|0.03011165
23:34:27|0.03011165
23:34:28|0.03011165
23:34:28|0.03011165
23:34:29|0.03011165
23:34:31|0.03011165
23:34:31|0.03011165
23:34:32|0.03011165
23:34:33|0.03011165
23:34:34|0.03011165
23:34:35|0.03011165
23:34:37|0.03011165
23:34:37|0.03011165
23:34:38|0.03011165
23:34:39|0.03011165
23:34:40|0.03011165
23:34:41|0.03011165
23:34:42|0.03011165
23:34:43|0.03011165
23:34:44|0.03011165
23:34:45|0.03011446
23:34:46|0.03011446
23:34:48|0.03011446
23:34:48|0.03011446
23:34:49|0.03011446
23:34:51|0.03012408
23:34:52|0.03012408
23:34:52|0.03015237
23:34:53|0.03014009
23:34:54|0.03014009
23:34:55|0.03014009
23:34:56|0.03014009
23:34:57|0.03014009
23:34:59|0.03014009
23:34:59|0.03014009
23:35:00|0.03015154
23:35:01|0.03015154
23:35:02|0.03015154
23:35:03|0.0301195
23:35:04|0.0301195
23:35:05|0.0301195
23:35:06|0.03011165
23:35:07|0.03012212
23:35:08|0.03012212
23:35:09|0.03012212
23:35:10|0.03012212
23:35:12|0.03012212
23:35:13|0.03012212
23:35:15|0.03012212
23:35:16|0.03012212
23:35:17|0.03012212
23:35:18|0.03012212
23:35:19|0.03012212
23:35:20|0.03012212
23:35:21|0.03012212
23:35:22|0.03012212
23:35:23|0.03012212
23:35:24|0.03012212
23:35:25|0.03012212
23:35:26|0.03012212
23:35:27|0.03012212
23:35:28|0.03012212
23:35:29|0.03012212
23:35:30|0.03012212
23:35:31|0.03012212
23:35:32|0.03012212
23:35:33|0.03012212
23:35:34|0.03012212
23:35:35|0.03012212
23:35:36|0.03012212
23:35:37|0.03012212
23:35:38|0.03012212
23:35:39|0.03012212
23:35:41|0.03012212
23:35:41|0.03012212
23:35:42|0.03012212
23:35:43|0.03012212
23:35:44|0.03011154
23:35:46|0.03012157
23:35:46|0.03012157
23:35:47|0.03012157
23:35:49|0.03012157
23:35:49|0.03012157
23:35:50|0.03012157
23:35:51|0.03012157
23:35:52|0.03012157
23:35:53|0.03012157
23:35:54|0.03012157
23:35:55|0.03014856
23:35:56|0.03014856
23:35:57|0.03014856
23:35:58|0.03014856
23:35:59|0.03014856
23:36:00|0.03014856
23:36:01|0.03014121
23:36:02|0.03014121
23:36:03|0.03014001
23:36:04|0.03012848
23:36:05|0.03012848
23:36:06|0.03012848
23:36:08|0.03012848
23:36:08|0.03012848
23:36:09|0.03011478
23:36:10|0.03011478
23:36:11|0.03010455
23:36:13|0.03010455
23:36:13|0.03010455
23:36:14|0.03010455
23:36:16|0.03010455
23:36:16|0.03010455
23:36:17|0.03009998
23:36:19|0.03009998
23:36:20|0.03009998
23:36:21|0.03009998
23:36:22|0.03009259
23:36:22|0.03009259
23:36:23|0.03009261
23:36:24|0.03009261
23:36:25|0.03009261
23:36:26|0.03009261
23:36:27|0.03009261
23:36:28|0.03009261
23:36:30|0.03008793
23:36:31|0.03008793
23:36:31|0.03008793
23:36:33|0.03008793
23:36:34|0.03008793
23:36:34|0.03008793
23:36:36|0.03008793
23:36:37|0.03008793
23:36:38|0.03008793
23:36:39|0.03008793
23:36:39|0.03008793
23:36:40|0.03008793
23:36:41|0.03009471
23:36:42|0.03009471
23:36:44|0.03009471
23:36:44|0.03009471
23:36:45|0.03009471
23:36:46|0.03009471
23:36:47|0.03009471
23:36:49|0.03009344
23:36:50|0.03009344
23:36:51|0.03009344
23:36:52|0.03009342
23:36:53|0.03009342
23:36:54|0.03009342
23:36:55|0.03009342
23:36:56|0.03009342
23:36:57|0.03009342
23:36:58|0.03009342
23:36:59|0.03009342
23:37:00|0.03009342
23:37:01|0.03010821
23:37:02|0.03010821
23:37:03|0.03010821
23:37:04|0.03010821
23:37:05|0.03010821
23:37:06|0.03010821
23:37:07|0.03010821
23:37:08|0.03010821
23:37:09|0.03011424
23:37:10|0.03011424
23:37:11|0.03011424
23:37:12|0.03013353
23:37:13|0.03013353
23:37:14|0.03013353
23:37:15|0.03013353
23:37:16|0.03013353
23:37:17|0.03013353
23:37:18|0.03013353
23:37:19|0.03013353
23:37:20|0.03015222
23:37:21|0.03015222
23:37:22|0.03015222
23:37:23|0.03015222
23:37:24|0.03015222
23:37:25|0.03014642
23:37:26|0.03014642
23:37:27|0.03014642
23:37:28|0.03015001
23:37:29|0.03013633
23:37:30|0.03013633
23:37:31|0.03013633
23:37:32|0.03013633
23:37:33|0.03013633
23:37:34|0.03013633
23:37:35|0.03013633
23:37:36|0.03013633
23:37:37|0.03013633
23:37:38|0.03013633
23:37:39|0.03013633
23:37:41|0.03013633
23:37:41|0.0301375
23:37:42|0.0301375
23:37:43|0.0301375
23:37:44|0.0301375
23:37:46|0.0301375
23:37:47|0.0301375
23:37:48|0.0301375
23:37:50|0.0301375
23:37:50|0.0301375
23:37:51|0.03014372
23:37:52|0.03014372
23:37:53|0.03013745
23:37:55|0.03013745
23:37:55|0.03013745
23:37:56|0.03013745
23:37:57|0.03013745
23:37:58|0.03013751
23:37:59|0.03013751
23:38:00|0.03013751
23:38:01|0.03013751
23:38:02|0.03013751
23:38:03|0.03013754
23:38:04|0.03013355
23:38:05|0.03012558
23:38:06|0.03012558
23:38:08|0.03012558
23:38:08|0.03012558
23:38:09|0.03012456
23:38:10|0.03012456
23:38:11|0.03012456
23:38:12|0.03012456
23:38:14|0.03012456
23:38:15|0.03012456
23:38:16|0.03012456
23:38:17|0.03012456
23:38:19|0.03012456
23:38:19|0.03012456
23:38:20|0.03012456
23:38:22|0.03012456
23:38:22|0.03012456
23:38:24|0.03012456
23:38:24|0.03012456
23:38:25|0.03012456
23:38:27|0.03012456
23:38:27|0.03012456
23:38:28|0.03012456
23:38:30|0.03012456
23:38:31|0.03012456
23:38:32|0.03012456
23:38:33|0.03012456
23:38:34|0.03012456
23:38:35|0.03012456
23:38:36|0.03013021
23:38:37|0.03013021
23:38:38|0.03013441
23:38:39|0.03013441
23:38:40|0.03013441
23:38:41|0.03013441
23:38:42|0.03013441
23:38:43|0.03013441
23:38:44|0.03013441
23:38:45|0.03013441
23:38:46|0.03013441
23:38:47|0.03013441
23:38:49|0.03013401
23:38:50|0.03013401
23:38:51|0.03013401
23:38:51|0.0301165
23:38:53|0.0301165
23:38:54|0.0301165
23:38:54|0.0301165
23:38:55|0.0301165
23:38:57|0.0301165
23:38:58|0.0301165
23:38:59|0.0301165
23:39:00|0.03012405
23:39:01|0.03012405
23:39:01|0.03012405
23:39:03|0.03012405
23:39:04|0.03012405
23:39:04|0.03012405
23:39:05|0.03012405
23:39:07|0.03012405
23:39:07|0.03010564
23:39:08|0.0300913
23:39:10|0.0300913
23:39:11|0.03008362
23:39:11|0.03008362
23:39:12|0.03008362
23:39:14|0.03008362
23:39:14|0.03008362
23:39:17|0.03009435
23:39:18|0.03009435
23:39:19|0.03009435
23:39:20|0.03009435
23:39:21|0.03009435
23:39:22|0.03009435
23:39:23|0.03009435
23:39:24|0.03009435
23:39:25|0.03009435
23:39:26|0.03009435
23:39:27|0.03009435
23:39:28|0.030082
23:39:29|0.030082
23:39:30|0.030082
23:39:32|0.03008198
23:39:33|0.03007469
23:39:33|0.03007469
23:39:35|0.03007469
23:39:35|0.03007469
23:39:36|0.03006312
23:39:37|0.03005777
23:39:38|0.03005777
23:39:40|0.03005777
23:39:40|0.03005777
23:39:41|0.03005777
23:39:42|0.03005777
23:39:44|0.03005777
23:39:45|0.03005777
23:39:46|0.03005777
23:39:46|0.03004794
23:39:47|0.03004794
23:39:49|0.03004794
23:39:49|0.03004475
23:39:50|0.03004475
23:39:52|0.0300359
23:39:52|0.0300359
23:39:54|0.02999183
23:39:55|0.02999183
23:39:55|0.02999183
23:39:56|0.02999183
23:39:59|0.02999183
23:39:59|0.02999183
23:40:00|0.03002567
23:40:01|0.03004278
23:40:02|0.03004278
23:40:03|0.03004278
23:40:04|0.03004235
23:40:05|0.03004235
23:40:06|0.03004235
23:40:07|0.03005399
23:40:08|0.03005399
23:40:09|0.03004479
23:40:10|0.03004479
23:40:11|0.03004479
23:40:12|0.03004479
23:40:13|0.03004479
23:40:14|0.03004479
23:40:15|0.03004479
23:40:17|0.03004479
23:40:18|0.03004479
23:40:20|0.03004479
23:40:20|0.03004479
23:40:21|0.03004479
23:40:22|0.03004479
23:40:23|0.03004479
23:40:25|0.03004479
23:40:26|0.03004479
23:40:26|0.03004479
23:40:27|0.03004479
23:40:29|0.03004479
23:40:30|0.03004479
23:40:31|0.03004479
23:40:32|0.03004479
23:40:33|0.03004487
23:40:33|0.03004487
23:40:35|0.03004487
23:40:36|0.03004487
23:40:37|0.03004487
23:40:38|0.03004487
23:40:38|0.03004487
23:40:40|0.03004487
23:40:41|0.03004487
23:40:41|0.03004487
23:40:43|0.03004487
23:40:44|0.03004487
23:40:45|0.0300546
23:40:46|0.0300546
23:40:47|0.0300546
23:40:48|0.0300546
23:40:48|0.0300546
23:40:49|0.0300546
23:40:51|0.0300546
23:40:52|0.0300546
23:40:53|0.0300546
23:40:54|0.0300546
23:40:55|0.03007075
23:40:56|0.03007075
23:40:57|0.03007196
23:40:58|0.03007196
23:40:59|0.03007196
23:41:00|0.03007196
23:41:01|0.03007196
23:41:02|0.03007769
23:41:03|0.03007365
23:41:04|0.03007365
23:41:05|0.03007365
23:41:06|0.03007365
23:41:07|0.03007365
23:41:08|0.03007767
23:41:09|0.03007767
23:41:10|0.03007767
23:41:11|0.03007767
23:41:12|0.03007767
23:41:13|0.03007767
23:41:14|0.03007767
23:41:15|0.03007767
23:41:16|0.03007767
23:41:17|0.03007767
23:41:19|0.03007767
23:41:19|0.03007767
23:41:20|0.03007767
23:41:21|0.03007769
23:41:23|0.03007769
23:41:24|0.03007769
23:41:24|0.03007769
23:41:26|0.03007769
23:41:27|0.03007769
23:41:27|0.03007769
23:41:29|0.03006867
23:41:30|0.03006867
23:41:31|0.03006867
23:41:32|0.03006867
23:41:33|0.03006539
23:41:34|0.03006539
23:41:35|0.03006483
23:41:35|0.03006483
23:41:37|0.03006483
23:41:38|0.03006483
23:41:38|0.03006483
23:41:40|0.03006483
23:41:41|0.03006483
23:41:41|0.0299956
23:41:43|0.03002196
23:41:44|0.03002496
23:41:44|0.03002801
23:41:46|0.03002801
23:41:47|0.03002801
23:41:48|0.03002801
23:41:49|0.03002801
23:41:50|0.03002801
23:41:51|0.03002801
23:41:52|0.03002801
23:41:53|0.03003575
23:41:54|0.03003575
23:41:55|0.030027
23:41:56|0.030027
23:41:57|0.030027
23:41:58|0.030027
23:41:59|0.030027
23:42:00|0.03002737
23:42:01|0.03002737
23:42:02|0.03002737
23:42:03|0.03002737
23:42:04|0.03002737
23:42:05|0.03003396
23:42:06|0.03003396
23:42:07|0.02997295
23:42:08|0.02999527
23:42:09|0.02999527
23:42:10|0.02999527
23:42:11|0.02998489
23:42:12|0.02998963
23:42:13|0.02998963
23:42:14|0.02998963
23:42:15|0.02998963
23:42:16|0.02998963
23:42:17|0.02998963
23:42:18|0.02998963
23:42:19|0.02998963
23:42:21|0.02998963
23:42:21|0.02998979
23:42:23|0.02998979
23:42:24|0.02998979
23:42:24|0.02998979
23:42:26|0.02998979
23:42:27|0.02998979
23:42:28|0.02998979
23:42:29|0.02998979
23:42:30|0.02998979
23:42:31|0.029973
23:42:32|0.029973
23:42:33|0.029973
23:42:34|0.029973
23:42:35|0.029973
23:42:36|0.029973
23:42:37|0.02997199
23:42:38|0.02996795
23:42:40|0.02996795
23:42:40|0.02996795
23:42:41|0.02996795
23:42:42|0.02996795
23:42:43|0.02997585
23:42:44|0.02997585
23:42:46|0.02997585
23:42:46|0.02997585
23:42:47|0.02998241
23:42:48|0.02998241
23:42:50|0.02998241
23:42:51|0.02998241
23:42:51|0.02998241
23:42:52|0.02998241
23:42:53|0.02998241
23:42:55|0.02998241
23:42:55|0.02999362
23:42:56|0.02999362
23:42:57|0.02999362
23:42:58|0.02999362
23:43:00|0.02999832
23:43:00|0.03002468
23:43:01|0.03002468
23:43:02|0.03002468
23:43:03|0.03002468
23:43:04|0.03002468
23:43:05|0.03002468
23:43:06|0.03002468
23:43:07|0.03002468
23:43:08|0.03002468
23:43:09|0.03002468
23:43:10|0.03002468
23:43:11|0.029969
23:43:12|0.029969
23:43:13|0.029969
23:43:14|0.0299897
23:43:15|0.0299897
23:43:16|0.02999871
23:43:17|0.02999871
23:43:19|0.03002399
23:43:19|0.03002468
23:43:21|0.0300247
23:43:22|0.0300247
23:43:23|0.0300247
23:43:24|0.0300247
23:43:25|0.0300247
23:43:26|0.030017
23:43:27|0.030017
23:43:28|0.030017
23:43:29|0.02998
23:43:30|0.02997998
23:43:31|0.02997998
23:43:32|0.02997998
23:43:33|0.02997998
23:43:34|0.02998737
23:43:35|0.02997998
23:43:36|0.02997998
23:43:37|0.03000232
23:43:38|0.03000232
23:43:39|0.029966
23:43:41|0.02997929
23:43:41|0.02997942
23:43:43|0.02997942
23:43:43|0.02997942
23:43:44|0.02997942
23:43:45|0.02997942
23:43:46|0.02997942
23:43:48|0.029975
23:43:48|0.029975
23:43:49|0.029975
23:43:50|0.029975
23:43:51|0.029975
23:43:52|0.02998446
23:43:53|0.02998446
23:43:54|0.02998446
23:43:56|0.02998446
23:43:56|0.02998446
23:43:57|0.03000545
23:43:58|0.02998
23:43:59|0.02998
23:44:00|0.02998
23:44:02|0.02998
23:44:02|0.02997502
23:44:03|0.02997998
23:44:05|0.02999948
23:44:05|0.02999948
23:44:06|0.03000739
23:44:07|0.03001267
23:44:08|0.03000816
23:44:09|0.03000816
23:44:10|0.03000816
23:44:11|0.03000816
23:44:12|0.030017
23:44:14|0.030017
23:44:14|0.03001113
23:44:15|0.03001113
23:44:16|0.03001113
23:44:17|0.03001113
23:44:19|0.03001156
23:44:20|0.03001126
23:44:21|0.03001126
23:44:21|0.03001449
23:44:23|0.03001449
23:44:24|0.03002797
23:44:25|0.03001401
23:44:26|0.03001401
23:44:27|0.03001401
23:44:28|0.03001401
23:44:29|0.03002648
23:44:31|0.03001157
23:44:31|0.03001156
23:44:32|0.03001147
23:44:34|0.03001147
23:44:35|0.03001147
23:44:36|0.03001147
23:44:37|0.03001147
23:44:38|0.03001147
23:44:39|0.03001147
23:44:40|0.03001147
23:44:40|0.03001147
23:44:41|0.03001147
23:44:42|0.03001147
23:44:44|0.03001147
23:44:45|0.030011
23:44:46|0.030011
23:44:47|0.030011
23:44:47|0.030011
23:44:48|0.030011
23:44:50|0.03002348
23:44:50|0.03002049
23:44:52|0.03001154
23:44:53|0.03001157
23:44:53|0.03001157
23:44:55|0.03001157
23:44:55|0.03001157
23:44:57|0.03001157
23:44:58|0.03001157
23:44:59|0.03001157
23:45:00|0.03001157
23:45:00|0.03000005
23:45:02|0.03000005
23:45:03|0.02999602
23:45:03|0.02999602
23:45:05|0.02999558
23:45:05|0.02999558
23:45:07|0.02999558
23:45:08|0.02999558
23:45:09|0.02999558
23:45:10|0.02999949
23:45:11|0.03000247
23:45:12|0.03000247
23:45:13|0.0300226
23:45:14|0.03000743
23:45:15|0.03000741
23:45:16|0.03000741
23:45:17|0.03000741
23:45:18|0.03000741
23:45:19|0.03000741
23:45:20|0.03000741
23:45:21|0.03000741
23:45:22|0.03000741
23:45:23|0.03000741
23:45:24|0.03000741
23:45:26|0.03000241
23:45:26|0.03000241
23:45:28|0.03000241
23:45:29|0.03000005
23:45:29|0.02998401
23:45:31|0.02998401
23:45:32|0.02998401
23:45:32|0.02998401
23:45:33|0.02998401
23:45:35|0.02998401
23:45:36|0.02998401
23:45:37|0.02998401
23:45:38|0.02998401
23:45:38|0.02998401
23:45:40|0.02998401
23:45:41|0.02998401
23:45:42|0.02998401
23:45:43|0.02998401
23:45:44|0.02998401
23:45:45|0.02998401
23:45:46|0.02998401
23:45:47|0.02998401
23:45:49|0.02998401
23:45:49|0.02998401
23:45:50|0.02998401
23:45:51|0.03000235
23:45:53|0.03000235
23:45:53|0.03000235
23:45:54|0.03000235
23:45:55|0.03000235
23:45:57|0.03000235
23:45:58|0.03000235
23:45:58|0.03000739
23:45:59|0.03000739
23:46:00|0.03000739
23:46:01|0.03000739
23:46:03|0.03000739
23:46:04|0.03000739
23:46:05|0.03000739
23:46:06|0.03000739
23:46:07|0.03000739
23:46:08|0.03000739
23:46:09|0.03000739
23:46:10|0.03001148
23:46:11|0.03000801
23:46:12|0.03002049
23:46:13|0.03002049
23:46:14|0.03002049
23:46:15|0.03002049
23:46:16|0.03001544
23:46:17|0.03001544
23:46:18|0.03001544
23:46:19|0.03001544
23:46:20|0.03001544
23:46:21|0.03001544
23:46:22|0.03001544
23:46:24|0.03001544
23:46:25|0.03001544
23:46:26|0.03001544
23:46:26|0.03001544
23:46:27|0.03001544
23:46:29|0.03001544
23:46:30|0.03001544
23:46:31|0.03001544
23:46:32|0.03001544
23:46:33|0.03001544
23:46:34|0.03001544
23:46:35|0.03001544
23:46:36|0.03002466
23:46:37|0.03002466
23:46:38|0.03002466
23:46:39|0.03002466
23:46:40|0.03002466
23:46:41|0.03002466
23:46:42|0.03002466
23:46:43|0.03002466
23:46:45|0.03002466
23:46:46|0.03002466
23:46:46|0.03004278
23:46:47|0.03004278
23:46:48|0.03004278
23:46:49|0.03004278
23:46:51|0.03004278
23:46:52|0.03004278
23:46:52|0.03004278
23:46:53|0.03004278
23:46:54|0.03004278
23:46:55|0.03004278
23:46:56|0.03004278
23:46:57|0.03004278
23:46:58|0.03004149
23:46:59|0.03004149
23:47:00|0.03004149
23:47:01|0.03004149
23:47:02|0.03004149
23:47:03|0.03004149
23:47:05|0.03004149
23:47:06|0.03003253
23:47:06|0.03003253
23:47:07|0.03000802
23:47:08|0.03000802
23:47:09|0.03000802
23:47:10|0.03000802
23:47:11|0.03000802
23:47:12|0.03000802
23:47:13|0.03000802
23:47:14|0.03000802
23:47:16|0.03000802
23:47:16|0.03000802
23:47:17|0.03000802
23:47:18|0.03000802
23:47:19|0.03000802
23:47:20|0.03000802
23:47:21|0.03000802
23:47:22|0.03000802
23:47:23|0.03000802
23:47:25|0.03000802
23:47:26|0.03000802
23:47:27|0.03000802
23:47:28|0.03000802
23:47:29|0.03000802
23:47:30|0.03001101
23:47:31|0.03001101
23:47:32|0.03001101
23:47:33|0.03001101
23:47:34|0.03001101
23:47:35|0.03001101
23:47:36|0.03001101
23:47:37|0.03001101
23:47:38|0.03001101
23:47:39|0.03001101
23:47:40|0.03001101
23:47:41|0.03001101
23:47:42|0.03001101
23:47:43|0.03001101
23:47:44|0.03001101
23:47:45|0.03001101
23:47:46|0.03001101
23:47:47|0.03001101
23:47:48|0.03001101
23:47:49|0.03001101
23:47:50|0.03001101
23:47:51|0.03001101
23:47:52|0.03001101
23:47:53|0.03001101
23:47:54|0.03001101
23:47:55|0.03001101
23:47:56|0.03001101
23:47:57|0.03001101
23:47:58|0.03001101
23:47:59|0.03001101
23:48:00|0.03001101
23:48:01|0.03001101
23:48:02|0.03001101
23:48:03|0.03001101
23:48:04|0.03001101
23:48:05|0.03001101
23:48:06|0.03001101
23:48:07|0.03001101
23:48:08|0.03001101
23:48:09|0.03001101
23:48:10|0.03001101
23:48:12|0.03001101
23:48:12|0.03001101
23:48:13|0.03001101
23:48:14|0.03001101
23:48:15|0.03001101
23:48:16|0.03001101
23:48:17|0.03001101
23:48:18|0.03001101
23:48:19|0.03001101
23:48:21|0.03001101
23:48:21|0.03000153
23:48:23|0.03000153
23:48:23|0.03000153
23:48:25|0.03000153
23:48:26|0.03000153
23:48:28|0.03000153
23:48:28|0.03000153
23:48:29|0.03000153
23:48:31|0.03000153
23:48:31|0.03000153
23:48:32|0.03000218
23:48:33|0.03000218
23:48:35|0.03000218
23:48:35|0.02999611
23:48:37|0.02999611
23:48:37|0.02999611
23:48:39|0.03001148
23:48:40|0.03001148
23:48:41|0.03001148
23:48:41|0.03001148
23:48:42|0.03001148
23:48:43|0.03001148
23:48:44|0.03001148
23:48:46|0.03001148
23:48:47|0.02999901
23:48:48|0.02999901
23:48:48|0.02999901
23:48:49|0.02999901
23:48:50|0.02999901
23:48:52|0.02999901
23:48:53|0.03001104
23:48:54|0.03001104
23:48:54|0.03002623
23:48:56|0.03002623
23:48:57|0.03002623
23:48:57|0.03002623
23:48:59|0.03002623
23:49:00|0.03002623
23:49:01|0.03002623
23:49:01|0.03002623
23:49:02|0.03002623
23:49:04|0.03002623
23:49:04|0.03002623
23:49:06|0.03003246
23:49:06|0.03003246
23:49:07|0.03003246
23:49:09|0.03003246
23:49:10|0.03003246
23:49:11|0.03004148
23:49:12|0.03004148
23:49:13|0.03004148
23:49:14|0.03004148
23:49:14|0.03004148
23:49:15|0.03004148
23:49:16|0.03004148
23:49:17|0.03004148
23:49:19|0.03004148
23:49:20|0.03004148
23:49:21|0.03004148
23:49:21|0.03004148
23:49:22|0.03004148
23:49:24|0.03004148
23:49:24|0.03004148
23:49:27|0.03004148
23:49:28|0.03004148
23:49:28|0.03004148
23:49:30|0.03004148
23:49:31|0.03004279
23:49:32|0.03004279
23:49:33|0.03004279
23:49:34|0.03004279
23:49:35|0.03004279
23:49:36|0.0300428
23:49:37|0.0300428
23:49:38|0.0300428
23:49:39|0.0300428
23:49:40|0.0300428
23:49:41|0.03004148
23:49:42|0.03004148
23:49:43|0.03002905
23:49:44|0.03002905
23:49:45|0.03002905
23:49:46|0.03002905
23:49:47|0.03002905
23:49:48|0.03002905
23:49:49|0.03002905
23:49:50|0.03001713
23:49:51|0.03001991
23:49:53|0.03001991
23:49:54|0.03001991
23:49:54|0.03001991
23:49:56|0.03001991
23:49:57|0.03001991
23:49:58|0.03001991
23:49:58|0.03001991
23:50:00|0.03001991
23:50:01|0.03001991
23:50:02|0.03001991
23:50:02|0.03001991
23:50:03|0.03001991
23:50:04|0.03001991
23:50:05|0.03001991
23:50:06|0.03001991
23:50:08|0.03001991
23:50:08|0.03004269
23:50:09|0.03004269
23:50:11|0.03004269
23:50:11|0.03004269
23:50:12|0.03004269
23:50:13|0.03004269
23:50:14|0.03004269
23:50:15|0.03003307
23:50:16|0.03000452
23:50:17|0.03000452
23:50:18|0.03000452
23:50:19|0.03000452
23:50:20|0.03000452
23:50:21|0.03000452
23:50:22|0.03000452
23:50:23|0.03000452
23:50:24|0.03000452
23:50:26|0.03000452
23:50:27|0.03000452
23:50:29|0.03000818
23:50:30|0.03000818
23:50:31|0.03000818
23:50:32|0.03002333
23:50:33|0.03002333
23:50:34|0.03002333
23:50:35|0.03002333
23:50:36|0.03002946
23:50:37|0.03002946
23:50:38|0.03002946
23:50:40|0.03002946
23:50:41|0.03002946
23:50:41|0.03002946
23:50:43|0.03002946
23:50:44|0.03002946
23:50:44|0.03002946
23:50:46|0.03002946
23:50:46|0.03
23:50:48|0.02999901
23:50:48|0.02999901
23:50:50|0.02999901
23:50:51|0.02999901
23:50:51|0.02999901
23:50:53|0.02999901
23:50:53|0.02999901
23:50:54|0.02999901
23:50:56|0.02999901
23:50:57|0.02999901
23:50:58|0.02999901
23:50:59|0.02999901
23:50:59|0.02999901
23:51:00|0.02999901
23:51:02|0.02999901
23:51:03|0.02999901
23:51:04|0.02999901
23:51:05|0.02999901
23:51:06|0.02999901
23:51:07|0.02999901
23:51:08|0.02999901
23:51:09|0.03003243
23:51:10|0.03003243
23:51:11|0.03003243
23:51:12|0.03003243
23:51:13|0.03003243
23:51:14|0.03003243
23:51:15|0.03003243
23:51:16|0.03003243
23:51:17|0.03003243
23:51:18|0.03003243
23:51:19|0.03003312
23:51:20|0.03003612
23:51:21|0.03003612
23:51:22|0.03003612
23:51:23|0.03003612
23:51:24|0.03003612
23:51:25|0.03003612
23:51:26|0.03003612
23:51:27|0.03003612
23:51:28|0.03003612
23:51:30|0.03003612
23:51:31|0.03
23:51:31|0.03
23:51:32|0.02999301
23:51:34|0.02999807
23:51:35|0.02999807
23:51:36|0.02999807
23:51:37|0.02999807
23:51:38|0.02999807
23:51:40|0.02999807
23:51:41|0.03000546
23:51:41|0.03000546
23:51:43|0.03000546
23:51:44|0.03000546
23:51:44|0.03000546
23:51:46|0.03000546
23:51:47|0.03000546
23:51:48|0.02999901
23:51:48|0.02999901
23:51:50|0.02999901
23:51:51|0.02999901
23:51:52|0.02999901
23:51:53|0.02999901
23:51:54|0.02999901
23:51:55|0.02999901
23:51:56|0.02999901
23:51:57|0.02999901
23:51:59|0.02999901
23:51:59|0.02999901
23:52:00|0.02999901
23:52:01|0.02999901
23:52:03|0.02999901
23:52:03|0.02999901
23:52:04|0.02999901
23:52:05|0.02999901
23:52:06|0.02999901
23:52:08|0.02999901
23:52:09|0.02999901
23:52:09|0.02999901
23:52:11|0.02999901
23:52:11|0.02999901
23:52:12|0.02999901
23:52:13|0.02998863
23:52:14|0.02998102
23:52:16|0.02998102
23:52:16|0.02998102
23:52:17|0.02998102
23:52:18|0.02996948
23:52:19|0.02996948
23:52:21|0.02996948
23:52:21|0.02996948
23:52:22|0.02996948
23:52:23|0.02996948
23:52:24|0.0299838
23:52:25|0.0299838
23:52:26|0.02998379
23:52:28|0.02998379
23:52:29|0.02998379
23:52:30|0.02998379
23:52:31|0.02998379
23:52:32|0.02998379
23:52:33|0.02998379
23:52:35|0.02998379
23:52:35|0.02998379
23:52:37|0.02998379
23:52:37|0.02998379
23:52:38|0.02998379
23:52:39|0.02998379
23:52:41|0.02998379
23:52:42|0.02998379
23:52:42|0.02998379
23:52:44|0.02998379
23:52:44|0.02998379
23:52:46|0.02998379
23:52:47|0.02998379
23:52:47|0.03000522
23:52:49|0.03000522
23:52:50|0.03000522
23:52:51|0.03000522
23:52:52|0.03000522
23:52:52|0.03000522
23:52:54|0.03000522
23:52:54|0.03000522
23:52:56|0.03000522
23:52:57|0.03000522
23:52:58|0.03000522
23:52:59|0.03000522
23:53:00|0.03000522
23:53:00|0.03000522
23:53:01|0.03000522
23:53:03|0.03000522
23:53:05|0.03000522
23:53:05|0.03000522
23:53:06|0.03000522
23:53:07|0.03000522
23:53:08|0.03000522
23:53:09|0.03000522
23:53:10|0.03000522
23:53:12|0.03000522
23:53:12|0.03000522
23:53:13|0.03000522
23:53:14|0.03000522
23:53:15|0.03000522
23:53:16|0.03000522
23:53:17|0.03000522
23:53:18|0.03000522
23:53:19|0.03000522
23:53:20|0.03000522
23:53:22|0.03000522
23:53:22|0.03000597
23:53:23|0.03000597
23:53:24|0.03000597
23:53:25|0.03000597
23:53:26|0.03000597
23:53:27|0.03000597
23:53:28|0.03000597
23:53:30|0.03000597
23:53:31|0.03000597
23:53:32|0.03000597
23:53:33|0.03001919
23:53:34|0.03001919
23:53:35|0.03001919
23:53:36|0.03001919
23:53:37|0.03001919
23:53:38|0.03003099
23:53:39|0.03003099
23:53:40|0.03003099
23:53:41|0.03003099
23:53:42|0.03003099
23:53:43|0.03003099
23:53:44|0.03003099
23:53:45|0.03003099
23:53:46|0.03003099
23:53:47|0.03003099
23:53:48|0.03003099
23:53:49|0.03003099
23:53:51|0.03003099
23:53:52|0.03003099
23:53:52|0.03003099
23:53:53|0.03002002
23:53:54|0.03002002
23:53:55|0.03002002
23:53:56|0.03002002
23:53:57|0.03002002
23:53:58|0.03002002
23:53:59|0.03002002
23:54:00|0.03002002
23:54:01|0.03002002
23:54:02|0.03002002
23:54:04|0.03002002
23:54:04|0.03003755
23:54:05|0.03003755
23:54:06|0.03003755
23:54:07|0.03003755
23:54:09|0.03003755
23:54:09|0.03003755
23:54:11|0.03003755
23:54:12|0.03003755
23:54:12|0.03003755
23:54:14|0.03003755
23:54:15|0.03003755
23:54:15|0.03003755
23:54:17|0.03003755
23:54:18|0.03003755
23:54:19|0.03003755
23:54:19|0.03003755
23:54:21|0.03003755
23:54:21|0.03003755
23:54:22|0.03003755
23:54:23|0.03003755
23:54:25|0.03003755
23:54:25|0.03003755
23:54:26|0.03003755
23:54:27|0.03003755
23:54:29|0.03003755
23:54:30|0.03003755
23:54:31|0.03003755
23:54:33|0.03003755
23:54:34|0.03003755
23:54:34|0.03003755
23:54:36|0.03003755
23:54:37|0.03000512
23:54:38|0.03000512
23:54:38|0.03000512
23:54:40|0.03000512
23:54:41|0.03000512
23:54:42|0.02999006
23:54:42|0.0299886
23:54:44|0.0299886
23:54:44|0.02999343
23:54:46|0.02999343
23:54:46|0.029986
23:54:48|0.029986
23:54:49|0.029986
23:54:50|0.029986
23:54:51|0.029986
23:54:52|0.029986
23:54:53|0.029986
23:54:54|0.029986
23:54:55|0.029986
23:54:56|0.029986
23:54:57|0.029986
23:54:58|0.029986
23:54:59|0.029986
23:55:00|0.029986
23:55:01|0.029986
23:55:02|0.029986
23:55:03|0.029986
23:55:04|0.029986
23:55:05|0.029986
23:55:06|0.029986
23:55:07|0.02999226
23:55:08|0.02999226
23:55:09|0.02999226
23:55:10|0.02999226
23:55:11|0.03000207
23:55:12|0.03000207
23:55:13|0.03000207
23:55:14|0.03000207
23:55:15|0.03000207
23:55:16|0.03000207
23:55:17|0.03000224
23:55:18|0.03000224
23:55:19|0.03000224
23:55:20|0.02999618
23:55:21|0.02999618
23:55:22|0.02999618
23:55:23|0.02999618
23:55:24|0.02999618
23:55:25|0.02999618
23:55:26|0.02999618
23:55:27|0.02999618
23:55:28|0.02999618
23:55:29|0.02999618
23:55:30|0.02999618
23:55:32|0.02999618
23:55:33|0.02999618
23:55:34|0.02999618
23:55:36|0.02999618
23:55:37|0.02999618
23:55:38|0.02999618
23:55:39|0.02999618
23:55:39|0.02999618
23:55:41|0.02999618
23:55:41|0.02999618
23:55:43|0.02999618
23:55:44|0.02999618
23:55:44|0.02999618
23:55:45|0.02999618
23:55:46|0.02999618
23:55:48|0.02999618
23:55:48|0.02999618
23:55:50|0.02999618
23:55:50|0.02999618
23:55:52|0.02999618
23:55:52|0.02999618
23:55:53|0.02999618
23:55:55|0.02999618
23:55:56|0.02999618
23:55:56|0.02999618
23:55:58|0.02999618
23:55:59|0.02999618
23:56:00|0.02999618
23:56:01|0.02999618
23:56:02|0.02999618
23:56:03|0.02999618
23:56:04|0.02999617
23:56:05|0.02999617
23:56:06|0.02999617
23:56:07|0.02999617
23:56:08|0.02999617
23:56:09|0.02999617
23:56:10|0.02999617
23:56:11|0.02999617
23:56:12|0.02999617
23:56:13|0.02999617
23:56:14|0.02999617
23:56:15|0.02999617
23:56:16|0.02999617
23:56:17|0.02999617
23:56:18|0.02999617
23:56:19|0.02999617
23:56:20|0.02999617
23:56:21|0.02999617
23:56:22|0.02999617
23:56:23|0.02999617
23:56:24|0.02999617
23:56:25|0.02999617
23:56:26|0.02998671
23:56:27|0.02998671
23:56:28|0.02997811
23:56:29|0.02997811
23:56:30|0.02997811
23:56:31|0.02997811
23:56:33|0.02997811
23:56:34|0.02997811
23:56:35|0.02997811
23:56:37|0.02997811
23:56:38|0.02997811
23:56:39|0.02998254
23:56:40|0.02998254
23:56:40|0.02997811
23:56:41|0.0299766
23:56:43|0.03
23:56:45|0.02999566
23:56:46|0.02999566
23:56:47|0.02999566
23:56:47|0.02999566
23:56:48|0.02999566
23:56:49|0.02999566
23:56:50|0.02999566
23:56:51|0.02999566
23:56:53|0.02999566
23:56:53|0.02999566
23:56:54|0.02999566
23:56:56|0.02999566
23:56:56|0.02999566
23:56:58|0.02999566
23:56:58|0.02999566
23:56:59|0.02999566
23:57:00|0.03000207
23:57:01|0.03000207
23:57:02|0.03000207
23:57:04|0.03000207
23:57:05|0.02998402
23:57:06|0.02998681
23:57:07|0.02998681
23:57:08|0.02998685
23:57:09|0.02998685
23:57:10|0.02999255
23:57:11|0.02999255
23:57:12|0.02999255
23:57:13|0.02999255
23:57:14|0.02999255
23:57:15|0.02999255
23:57:16|0.02999255
23:57:17|0.02999255
23:57:18|0.02999255
23:57:19|0.03
23:57:21|0.03
23:57:21|0.03
23:57:22|0.03
23:57:24|0.03
23:57:24|0.03
23:57:25|0.03
23:57:27|0.03
23:57:27|0.02999821
23:57:28|0.02999821
23:57:29|0.02999821
23:57:30|0.02999821
23:57:31|0.02999821
23:57:32|0.02999821
23:57:33|0.02999821
23:57:35|0.02999833
23:57:36|0.02999833
23:57:37|0.02999833
23:57:38|0.02999833
23:57:39|0.02999833
23:57:40|0.02998701
23:57:41|0.02998701
23:57:42|0.02998701
23:57:43|0.02998701
23:57:44|0.02998701
23:57:45|0.02998701
23:57:46|0.02998701
23:57:47|0.02998701
23:57:48|0.02998701
23:57:49|0.02998701
23:57:50|0.02998701
23:57:51|0.02998701
23:57:52|0.02998701
23:57:53|0.02998701
23:57:54|0.02998701
23:57:55|0.02998701
23:57:56|0.03001149
23:57:57|0.03001149
23:57:58|0.03001149
23:57:59|0.03001149
23:58:00|0.03001149
23:58:01|0.03001149
23:58:02|0.03001149
23:58:03|0.03001149
23:58:04|0.03001149
23:58:05|0.03001748
23:58:06|0.03001748
23:58:07|0.03001748
23:58:08|0.03001748
23:58:09|0.03001748
23:58:10|0.03001748
23:58:11|0.03001748
23:58:12|0.03001748
23:58:13|0.03001748
23:58:14|0.03001748
23:58:15|0.03001748
23:58:16|0.03001748
23:58:17|0.03001748
23:58:18|0.03001748
23:58:19|0.03001748
23:58:20|0.03001748
23:58:21|0.03001748
23:58:22|0.03001748
23:58:23|0.03001748
23:58:24|0.03001748
23:58:25|0.03001748
23:58:26|0.03001748
23:58:27|0.03001748
23:58:28|0.03001748
23:58:29|0.03001748
23:58:30|0.03001748
23:58:31|0.03001748
23:58:32|0.03001748
23:58:33|0.03001748
23:58:34|0.03001748
23:58:36|0.03001748
23:58:37|0.03001748
23:58:38|0.03001748
23:58:39|0.03001748
23:58:39|0.03001748
23:58:41|0.03001748
23:58:41|0.03001748
23:58:43|0.03001748
23:58:44|0.03001748
23:58:45|0.03002458
23:58:47|0.03002458
23:58:48|0.03002458
23:58:49|0.03002458
23:58:49|0.03002458
23:58:50|0.03001748
23:58:51|0.03001748
23:58:52|0.03001748
23:58:53|0.03001748
23:58:54|0.03001748
23:58:55|0.03001748
23:58:56|0.03001748
23:58:57|0.03001748
23:58:58|0.03001748
23:59:00|0.03001748
23:59:00|0.03001748
23:59:02|0.03001748
23:59:03|0.03002948
23:59:03|0.03002948
23:59:04|0.03002948
23:59:05|0.03002948
23:59:06|0.03002948
23:59:07|0.03002948
23:59:08|0.03002948
23:59:09|0.03002948
23:59:11|0.03002948
23:59:11|0.03002948
23:59:13|0.03002948
23:59:13|0.03002948
23:59:14|0.030029
23:59:16|0.030029
23:59:16|0.030029
23:59:17|0.030029
23:59:18|0.030029
23:59:19|0.030029
23:59:21|0.030029
23:59:21|0.03003248
23:59:23|0.03003248
23:59:23|0.03003248
23:59:24|0.03003248
23:59:25|0.03003248
23:59:26|0.03003248
23:59:27|0.03003248
23:59:28|0.03003248
23:59:30|0.03003248
23:59:30|0.03003248
23:59:32|0.03003248
23:59:33|0.03003248
23:59:33|0.03003248
23:59:35|0.03002448
23:59:36|0.03002448
23:59:38|0.03002448
23:59:38|0.03002448
23:59:39|0.03002448
23:59:40|0.03002448
23:59:42|0.03002448
23:59:43|0.03002448
23:59:44|0.03002448
23:59:45|0.03002448
23:59:46|0.03002448
23:59:47|0.03002448
23:59:48|0.03002448
23:59:49|0.03002448
23:59:50|0.03002005
23:59:51|0.03002005
23:59:52|0.03002005
23:59:53|0.03002005
23:59:54|0.03002005
23:59:55|0.03002005
23:59:56|0.03002005
23:59:57|0.03002005
23:59:58|0.03002005
23:59:59|0.03003248